{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":168771,"rows_kept":168771,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1754524800652,0.001,3688.2,3687.9,0.002]
["bitfinex","ETHUSD",1754524800946,0.4927,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524801147,0.4927,3688.1,3687.9,0.002]
["bitfinex","ETHUSD",1754524801453,0.4927,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524801652,0.9513,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524801857,1.0865,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524802676,0.6279,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524803344,0.4927,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524803543,0.1352,3688.1,3687.9,0.002]
["bitfinex","ETHUSD",1754524803846,0.1352,3688.1,3687.9,0.8951]
["bitfinex","ETHUSD",1754524804066,0.1352,3688.1,3687.9,0.002]
["bitfinex","ETHUSD",1754524804382,0.001,3688.2,3688.0,0.8931]
["bitfinex","ETHUSD",1754524804564,0.001,3688.2,3688.1,0.4584]
["bitfinex","ETHUSD",1754524804765,0.001,3688.2,3688.1,0.8931]
["bitfinex","ETHUSD",1754524805762,0.001,3688.2,3688.1,0.4347]
["bitfinex","ETHUSD",1754524805969,0.001,3688.2,3687.9,0.5956]
["bitfinex","ETHUSD",1754524806176,0.4937,3688.2,3687.9,1.0303]
["bitfinex","ETHUSD",1754524806480,0.4937,3688.2,3688.0,3.14619674]
["bitfinex","ETHUSD",1754524806681,0.4937,3688.2,3688.1,2.71142322]
["bitfinex","ETHUSD",1754524808288,0.001,3688.2,3688.1,2.71142322]
["bitfinex","ETHUSD",1754524808476,0.001,3688.2,3688.1,3.60452322]
["bitfinex","ETHUSD",1754524809577,0.001,3688.2,3688.1,3.14612322]
["bitfinex","ETHUSD",1754524809889,0.001,3688.2,3688.1,2.71142322]
["bitfinex","ETHUSD",1754524810063,0.4937,3688.2,3688.1,2.71142322]
["bitfinex","ETHUSD",1754524810991,0.001,3688.2,3688.1,2.71142322]
["bitfinex","ETHUSD",1754524811194,0.25524815,3688.2,3688.1,2.71142322]
["bitfinex","ETHUSD",1754524812093,0.25524855,3688.2,3688.1,2.71142322]
["bitfinex","ETHUSD",1754524812297,0.74794855,3688.2,3688.1,2.71142322]
["bitfinex","ETHUSD",1754524812593,0.25524855,3688.2,3688.1,2.71142322]
["bitfinex","ETHUSD",1754524817265,0.74794855,3688.2,3688.1,2.71142322]
["bitfinex","ETHUSD",1754524819397,0.74794855,3688.2,3687.9,0.1372]
["bitfinex","ETHUSD",1754524819599,0.1352,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524820101,0.6112,3688.0,3687.9,2.71357027]
["bitfinex","ETHUSD",1754524821076,0.1352,3688.0,3687.9,2.71357027]
["bitfinex","ETHUSD",1754524821469,0.6112,3688.0,3687.9,2.71357027]
["bitfinex","ETHUSD",1754524821666,0.86546766,3688.0,3687.9,2.71357027]
["bitfinex","ETHUSD",1754524821870,0.6112,3688.0,3687.9,2.71357027]
["bitfinex","ETHUSD",1754524822077,0.86546766,3688.0,3687.9,2.71357027]
["bitfinex","ETHUSD",1754524822283,0.6112,3688.0,3687.9,2.71357027]
["bitfinex","ETHUSD",1754524822499,0.86546766,3688.0,3687.9,2.71357027]
["bitfinex","ETHUSD",1754524822701,0.6112,3688.0,3687.9,2.71357027]
["bitfinex","ETHUSD",1754524822896,0.86546766,3688.0,3687.9,2.71357027]
["bitfinex","ETHUSD",1754524823100,0.86546766,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524823308,1.01333443,3688.0,3687.9,2.71357027]
["bitfinex","ETHUSD",1754524823503,0.86546766,3688.0,3687.9,2.71357027]
["bitfinex","ETHUSD",1754524823690,0.86546766,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524823691,0.73026766,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524824007,4.7074134,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524827699,4.45314574,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524828410,5.17250848,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524829473,9.26650848,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524833611,9.40170848,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524834117,8.47620848,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524834315,7.66105948,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524834522,8.24574548,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524836400,8.69624548,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524836993,9.24624548,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524837719,5.01604548,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524837920,8.27294764,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524838223,8.24574548,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524838412,8.69624548,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524839321,8.24574548,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524839626,8.24674548,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524839991,4.15074548,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524840192,8.24674548,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524840692,4.15074548,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524840897,8.24674548,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524841941,8.69724548,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524846244,11.24674548,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524846600,11.69724548,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524846800,11.24674548,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524847594,11.69724548,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524848139,12.24724548,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524849936,11.79674548,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524850098,11.32074548,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524850297,11.79024548,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524851237,12.22454548,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524853556,11.79024548,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524853757,12.22454548,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524854052,6.26157027,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754524854205,8.47326066,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754524854405,9.37706066,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754524854634,9.48577666,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754524856049,9.05147666,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754524856255,9.48577666,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754524858848,9.05147666,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754524861313,9.48577666,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754524863916,16.66577666,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754524864436,16.23147666,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754524878251,15.76197666,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754524878459,15.76197666,3687.9,3687.8,0.9075]
["bitfinex","ETHUSD",1754524878755,6.26164379,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754524878966,12.88221211,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754524879961,12.99092911,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754524880558,8.34492911,3687.8,3687.7,0.4549]
["bitfinex","ETHUSD",1754524880857,9.94284379,3687.8,3687.7,0.9071]
["bitfinex","ETHUSD",1754524883226,5.84684379,3687.8,3687.7,0.9071]
["bitfinex","ETHUSD",1754524883463,9.94284379,3687.8,3687.7,0.9071]
["bitfinex","ETHUSD",1754524884679,17.12284379,3687.8,3687.7,0.9071]
["bitfinex","ETHUSD",1754524886265,17.12184379,3687.8,3687.7,0.9071]
["bitfinex","ETHUSD",1754524886642,13.02684379,3687.8,3687.7,0.9071]
["bitfinex","ETHUSD",1754524887045,17.12184379,3687.8,3687.7,0.9071]
["bitfinex","ETHUSD",1754524888146,13.02684379,3687.8,3687.7,0.9071]
["bitfinex","ETHUSD",1754524888346,17.12184379,3687.8,3687.7,0.9071]
["bitfinex","ETHUSD",1754524891568,17.12184379,3687.8,3687.7,0.4549]
["bitfinex","ETHUSD",1754524891742,19.10527872,3687.8,3687.7,0.4549]
["bitfinex","ETHUSD",1754524896172,19.10527872,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754524896373,20.04467872,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754524896555,19.59457872,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754524897404,17.12184379,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754524897684,17.12184379,3687.8,3687.7,0.9071]
["bitfinex","ETHUSD",1754524899107,17.12184379,3687.8,3687.7,0.4549]
["bitfinex","ETHUSD",1754524900573,3.1352,3687.8,3687.7,0.4549]
["bitfinex","ETHUSD",1754524900794,3.1352,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754524900951,9.94184379,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754524901560,9.94184379,3687.8,3687.7,0.4549]
["bitfinex","ETHUSD",1754524902157,7.2302,3687.8,3687.7,0.4549]
["bitfinex","ETHUSD",1754524902355,3.1352,3687.8,3687.7,0.9071]
["bitfinex","ETHUSD",1754524902702,7.2302,3687.8,3687.7,0.9071]
["bitfinex","ETHUSD",1754524903404,3.1352,3687.8,3687.7,0.9071]
["bitfinex","ETHUSD",1754524903562,7.2302,3687.8,3687.7,0.9071]
["bitfinex","ETHUSD",1754524907385,3.1352,3687.8,3687.7,0.9071]
["bitfinex","ETHUSD",1754524907559,7.2302,3687.8,3687.7,0.9071]
["bitfinex","ETHUSD",1754524910102,7.2302,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754524910298,7.2302,3687.8,3687.7,0.4413]
["bitfinex","ETHUSD",1754524916323,11.91256729,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754524916703,11.77736729,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754524920810,6.75406729,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754524921018,9.80664379,3687.8,3687.7,0.4413]
["bitfinex","ETHUSD",1754524921378,6.80664379,3687.8,3687.7,0.4413]
["bitfinex","ETHUSD",1754524921994,4.095,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754524922191,2.71257237,3687.9,3687.7,0.4413]
["bitfinex","ETHUSD",1754524922192,0.001,3687.9,3687.7,0.4413]
["bitfinex","ETHUSD",1754524922381,0.001,3687.9,3687.8,0.4393]
["bitfinex","ETHUSD",1754524922581,4.096,3687.9,3687.8,0.4393]
["bitfinex","ETHUSD",1754524922805,4.096,3687.9,3687.8,0.8964]
["bitfinex","ETHUSD",1754524923183,4.096,3687.9,3687.8,0.4393]
["bitfinex","ETHUSD",1754524923509,4.5776,3687.9,3687.7,0.002]
["bitfinex","ETHUSD",1754524923808,4.096,3687.9,3687.7,0.002]
["bitfinex","ETHUSD",1754524923997,4.096,3687.9,3687.8,0.4393]
["bitfinex","ETHUSD",1754524924915,0.001,3687.9,3687.8,0.4393]
["bitfinex","ETHUSD",1754524925112,7.096,3687.9,3687.8,0.4393]
["bitfinex","ETHUSD",1754524926716,7.2312,3687.9,3687.8,0.4393]
["bitfinex","ETHUSD",1754524928315,7.2312,3687.9,3687.8,0.8964]
["bitfinex","ETHUSD",1754524928316,0.1362,3687.9,3687.8,0.8964]
["bitfinex","ETHUSD",1754524928515,4.2302,3687.9,3687.8,0.8964]
["bitfinex","ETHUSD",1754524928994,4.2302,3687.9,3687.8,0.4393]
["bitfinex","ETHUSD",1754524929586,3.1362,3687.9,3687.8,0.4393]
["bitfinex","ETHUSD",1754524929920,7.2312,3687.9,3687.8,0.4393]
["bitfinex","ETHUSD",1754524930215,7.2302,3687.9,3687.8,0.4393]
["bitfinex","ETHUSD",1754524930411,3.0,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754524930619,4.2302,3687.9,3687.7,0.4413]
["bitfinex","ETHUSD",1754524930815,3.0,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754524931580,7.094,3687.8,3687.7,0.4413]
["bitfinex","ETHUSD",1754524934299,7.5756,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754524941100,7.094,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754524941433,7.5793,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754524941833,7.094,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754524943532,7.5793,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754524943727,7.094,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754524943906,7.5793,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754524945426,7.094,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754524945825,7.5793,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754524947648,7.094,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754524948148,7.5793,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754524951548,11.16375581,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754524951750,11.64905581,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754524952056,8.93741202,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754524952357,7.5793,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754524953457,8.0229,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754524954456,10.73454379,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754524954657,10.73318879,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754524966333,10.29058879,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754524966534,11.6486783,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754524967470,18.8286783,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754524969267,14.7346783,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754524969574,18.8286783,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754524970074,19.3014783,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754524970470,15.2074783,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754524970674,19.3014783,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754524973173,18.3433783,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754524973566,18.7990783,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754524974382,19.2718783,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754524975761,12.0918783,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754524983253,12.6418783,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754524983453,12.7505943,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754524984785,12.6418783,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754524991485,6.26171733,3687.7,3687.6,1e-08]
["bitfinex","ETHUSD",1754524991707,9.50054753,3687.7,3687.6,1e-08]
["bitfinex","ETHUSD",1754524992089,3.2618644,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754524992263,10.38306656,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754524992559,11.4195644,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754524993504,11.5282854,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754524993867,13.16990605,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754524996399,9.07590605,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754524996706,13.17090605,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754524999890,2.71223216,3687.0,3686.9,0.4679]
["bitfinex","ETHUSD",1754525000083,10.10260538,3687.0,3686.9,0.4679]
["bitfinex","ETHUSD",1754525000282,10.23860538,3687.0,3686.9,0.9227]
["bitfinex","ETHUSD",1754525000482,9.94323216,3687.0,3686.9,0.9227]
["bitfinex","ETHUSD",1754525003014,9.94323216,3687.0,3686.9,0.4679]
["bitfinex","ETHUSD",1754525005396,9.94323216,3687.0,3686.9,0.9227]
["bitfinex","ETHUSD",1754525005598,9.94323216,3687.0,3686.9,0.4679]
["bitfinex","ETHUSD",1754525006581,10.07637942,3687.0,3686.9,0.4679]
["bitfinex","ETHUSD",1754525009726,9.94323216,3687.0,3686.9,0.4679]
["bitfinex","ETHUSD",1754525010921,10.07858795,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754525011128,11.38180525,3687.0,3686.9,0.4419]
["bitfinex","ETHUSD",1754525013824,11.24644946,3687.0,3686.9,0.4419]
["bitfinex","ETHUSD",1754525014124,9.94323216,3687.0,3686.9,0.8967]
["bitfinex","ETHUSD",1754525014624,10.0804696,3687.0,3686.9,0.8967]
["bitfinex","ETHUSD",1754525015195,10.0804696,3687.0,3686.9,0.4419]
["bitfinex","ETHUSD",1754525015422,9.94323216,3687.0,3686.9,0.4419]
["bitfinex","ETHUSD",1754525016195,9.94323216,3687.0,3686.9,0.8967]
["bitfinex","ETHUSD",1754525016397,9.94323216,3687.0,3686.6,0.002]
["bitfinex","ETHUSD",1754525016398,2.71245287,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754525016622,2.71245287,3686.7,3686.1,0.002]
["bitfinex","ETHUSD",1754525016623,3.55,3686.5,3686.1,1e-08]
["bitfinex","ETHUSD",1754525016926,2.71392996,3684.7,3684.2,0.4399]
["bitfinex","ETHUSD",1754525017132,3.0,3684.3,3684.2,0.4399]
["bitfinex","ETHUSD",1754525017721,3.02720216,3684.3,3683.1,0.4399]
["bitfinex","ETHUSD",1754525018030,3.0,3684.1,3683.5,0.4399]
["bitfinex","ETHUSD",1754525018226,3.0,3683.9,3680.8,6.72587681]
["bitfinex","ETHUSD",1754525018430,3.0,3683.7,3683.4,0.4399]
["bitfinex","ETHUSD",1754525018593,7.121,3683.7,3683.5,0.4399]
["bitfinex","ETHUSD",1754525018793,9.83568968,3683.7,3683.5,0.4399]
["bitfinex","ETHUSD",1754525019221,9.83568968,3683.7,3683.3,0.4399]
["bitfinex","ETHUSD",1754525019399,10.29668968,3683.7,3683.3,0.4399]
["bitfinex","ETHUSD",1754525019735,3.0,3683.5,3683.4,0.4399]
["bitfinex","ETHUSD",1754525019935,4.121,3683.7,3683.2,0.4548]
["bitfinex","ETHUSD",1754525020093,4.122,3683.6,3683.5,0.4399]
["bitfinex","ETHUSD",1754525020292,4.122,3683.6,3683.5,0.8947]
["bitfinex","ETHUSD",1754525020732,7.122,3683.6,3683.5,0.8947]
["bitfinex","ETHUSD",1754525021705,3.0,3683.5,3681.4,6.52]
["bitfinex","ETHUSD",1754525021906,3.0,3683.3,3682.5,0.4399]
["bitfinex","ETHUSD",1754525022132,6.84903313,3683.2,3682.2,2.71569399]
["bitfinex","ETHUSD",1754525022335,2.7153292,3682.8,3682.1,0.4399]
["bitfinex","ETHUSD",1754525022635,3.0,3682.6,3680.9,0.68677965]
["bitfinex","ETHUSD",1754525022840,4.134,3682.7,3681.8,0.4399]
["bitfinex","ETHUSD",1754525022841,3.0,3682.4,3681.8,0.4399]
["bitfinex","ETHUSD",1754525023042,3.0,3682.2,3681.8,0.4399]
["bitfinex","ETHUSD",1754525023205,3.0,3682.2,3681.3,2.71641877]
["bitfinex","ETHUSD",1754525023410,3.0,3682.2,3681.4,3.61099261]
["bitfinex","ETHUSD",1754525023411,0.02720216,3682.1,3681.4,3.61099261]
["bitfinex","ETHUSD",1754525023605,3.02720216,3682.2,3681.4,3.17109261]
["bitfinex","ETHUSD",1754525023802,3.0,3682.0,3681.4,0.4399]
["bitfinex","ETHUSD",1754525024140,4.137,3682.0,3681.4,0.4399]
["bitfinex","ETHUSD",1754525024347,3.0,3681.9,3681.4,0.4399]
["bitfinex","ETHUSD",1754525024732,3.0,3681.9,3681.5,0.4399]
["bitfinex","ETHUSD",1754525025106,3.0,3681.9,3681.4,0.4548]
["bitfinex","ETHUSD",1754525025305,3.0,3681.9,3681.6,0.4399]
["bitfinex","ETHUSD",1754525025920,3.0,3681.9,3681.3,2.71642643]
["bitfinex","ETHUSD",1754525025921,3.0,3681.9,3681.7,0.8947]
["bitfinex","ETHUSD",1754525026118,3.0,3681.9,3681.8,0.8947]
["bitfinex","ETHUSD",1754525026424,3.0,3682.0,3681.8,0.8947]
["bitfinex","ETHUSD",1754525026626,0.461,3683.0,3681.8,0.8947]
["bitfinex","ETHUSD",1754525026841,3.0,3682.8,3682.0,2.71584476]
["bitfinex","ETHUSD",1754525027048,3.17603661,3683.2,3682.1,0.8947]
["bitfinex","ETHUSD",1754525027226,3.0,3682.9,3682.2,3.61046495]
["bitfinex","ETHUSD",1754525027550,3.0,3682.7,3682.2,3.61046495]
["bitfinex","ETHUSD",1754525027739,0.136,3682.3,3680.6,2.71694832]
["bitfinex","ETHUSD",1754525027931,0.461,3682.4,3681.8,0.4399]
["bitfinex","ETHUSD",1754525028326,0.136,3681.9,3681.8,0.4399]
["bitfinex","ETHUSD",1754525028532,0.136,3681.9,3681.5,0.4548]
["bitfinex","ETHUSD",1754525028533,0.136,3681.9,3681.5,0.8947]
["bitfinex","ETHUSD",1754525028842,0.136,3681.7,3681.6,0.4399]
["bitfinex","ETHUSD",1754525030140,0.136,3681.7,3681.3,3.19752072]
["bitfinex","ETHUSD",1754525030308,0.136,3681.7,3681.4,2.71635453]
["bitfinex","ETHUSD",1754525030511,3.0,3681.8,3680.9,2.71665871]
["bitfinex","ETHUSD",1754525030716,3.0,3681.6,3681.0,0.4608]
["bitfinex","ETHUSD",1754525030916,2.71621558,3681.6,3681.0,0.4608]
["bitfinex","ETHUSD",1754525031133,0.136,3681.1,3681.0,0.4608]
["bitfinex","ETHUSD",1754525031908,0.136,3681.1,3681.0,3.17745308]
["bitfinex","ETHUSD",1754525032646,0.136,3681.1,3681.0,3.65855308]
["bitfinex","ETHUSD",1754525032852,0.136,3681.1,3680.6,0.4608]
["bitfinex","ETHUSD",1754525033062,0.4465,3681.0,3680.5,0.136]
["bitfinex","ETHUSD",1754525033216,3.66247267,3681.0,3680.5,0.136]
["bitfinex","ETHUSD",1754525033411,3.66247267,3681.0,3679.7,0.4811]
["bitfinex","ETHUSD",1754525033412,0.136,3680.6,3679.7,0.9419]
["bitfinex","ETHUSD",1754525033613,0.4721,3680.5,3679.9,2.71740395]
["bitfinex","ETHUSD",1754525034051,0.136,3680.0,3679.7,0.4811]
["bitfinex","ETHUSD",1754525034257,0.136,3680.0,3678.7,9.525]
["bitfinex","ETHUSD",1754525034258,0.136,3680.1,3680.0,3.65924779]
["bitfinex","ETHUSD",1754525036148,7.6311,3680.9,3680.0,3.65924779]
["bitfinex","ETHUSD",1754525036149,7.6311,3680.9,3680.3,2.71715504]
["bitfinex","ETHUSD",1754525036448,3.4721,3680.9,3680.3,2.71715504]
["bitfinex","ETHUSD",1754525036621,4.159,3681.4,3680.3,0.4811]
["bitfinex","ETHUSD",1754525036821,4.159,3681.4,3680.2,2.71917021]
["bitfinex","ETHUSD",1754525036822,0.136,3680.7,3680.6,2.71688955]
["bitfinex","ETHUSD",1754525037028,0.136,3680.7,3680.6,3.19798955]
["bitfinex","ETHUSD",1754525037231,0.136,3680.7,3680.2,2.71923657]
["bitfinex","ETHUSD",1754525037423,0.136,3680.5,3680.2,2.71923657]
["bitfinex","ETHUSD",1754525037625,0.4721,3680.9,3680.3,3.17796422]
["bitfinex","ETHUSD",1754525038022,0.136,3680.4,3680.3,3.17796422]
["bitfinex","ETHUSD",1754525040093,0.136,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1754525040552,0.136,3680.5,3680.3,2.71715792]
["bitfinex","ETHUSD",1754525041140,0.136,3680.5,3680.3,2.71915792]
["bitfinex","ETHUSD",1754525041341,0.136,3680.5,3680.3,3.17995792]
["bitfinex","ETHUSD",1754525042357,0.136,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1754525042528,0.136,3680.5,3680.4,3.65899596]
["bitfinex","ETHUSD",1754525043158,0.136,3680.5,3680.4,0.9419]
["bitfinex","ETHUSD",1754525043358,0.136,3680.5,3680.4,0.4608]
["bitfinex","ETHUSD",1754525043559,0.136,3680.5,3680.4,3.17789596]
["bitfinex","ETHUSD",1754525043964,0.136,3680.5,3680.4,3.65899596]
["bitfinex","ETHUSD",1754525045677,0.4721,3681.2,3680.6,2.71691486]
["bitfinex","ETHUSD",1754525046164,0.136,3680.7,3680.6,2.71691486]
["bitfinex","ETHUSD",1754525046552,0.136,3680.7,3680.6,3.17771486]
["bitfinex","ETHUSD",1754525047763,0.4721,3681.3,3680.6,3.17771486]
["bitfinex","ETHUSD",1754525048062,0.136,3680.8,3680.7,2.7168745]
["bitfinex","ETHUSD",1754525048251,0.136,3680.8,3680.7,3.1776745]
["bitfinex","ETHUSD",1754525048649,6.87726693,3681.6,3680.7,3.1776745]
["bitfinex","ETHUSD",1754525048650,4.6331,3681.6,3680.7,0.9419]
["bitfinex","ETHUSD",1754525048833,0.136,3681.1,3680.8,0.9419]
["bitfinex","ETHUSD",1754525049036,0.136,3681.1,3680.5,2.85301741]
["bitfinex","ETHUSD",1754525049037,0.4721,3681.6,3681.2,2.71643559]
["bitfinex","ETHUSD",1754525049231,0.4721,3681.6,3681.2,0.4608]
["bitfinex","ETHUSD",1754525049432,0.136,3681.3,3681.2,3.17730133]
["bitfinex","ETHUSD",1754525050369,0.136,3681.4,3681.3,2.71638562]
["bitfinex","ETHUSD",1754525050773,3.0,3681.7,3681.4,2.71628589]
["bitfinex","ETHUSD",1754525050935,3.0,3681.7,3681.4,3.19744131]
["bitfinex","ETHUSD",1754525051135,3.0,3681.7,3681.5,0.4608]
["bitfinex","ETHUSD",1754525051336,3.0,3681.7,3681.5,3.17706449]
["bitfinex","ETHUSD",1754525051775,0.136,3681.6,3681.5,3.17706449]
["bitfinex","ETHUSD",1754525054088,0.136,3681.6,3681.5,0.4608]
["bitfinex","ETHUSD",1754525054667,0.136,3681.6,3681.4,2.71634738]
["bitfinex","ETHUSD",1754525055049,0.136,3681.6,3681.5,2.71628412]
["bitfinex","ETHUSD",1754525055359,0.136,3681.6,3681.4,3.17709673]
["bitfinex","ETHUSD",1754525056140,0.136,3681.6,3681.5,3.17708412]
["bitfinex","ETHUSD",1754525056544,0.136,3681.6,3681.5,0.4608]
["bitfinex","ETHUSD",1754525056871,0.136,3681.9,3681.8,2.71606279]
["bitfinex","ETHUSD",1754525057048,0.136,3681.9,3681.8,3.17686279]
["bitfinex","ETHUSD",1754525058178,1.0546,3681.9,3681.6,4.157]
["bitfinex","ETHUSD",1754525058352,0.136,3681.7,3681.6,4.157]
["bitfinex","ETHUSD",1754525059241,0.136,3681.7,3681.6,6.87321034]
["bitfinex","ETHUSD",1754525060178,3.4916,3682.4,3681.7,2.71607977]
["bitfinex","ETHUSD",1754525060352,0.136,3682.0,3681.7,2.71607977]
["bitfinex","ETHUSD",1754525061051,0.136,3682.0,3681.7,3.16897977]
["bitfinex","ETHUSD",1754525061240,0.136,3682.0,3681.6,4.159]
["bitfinex","ETHUSD",1754525061444,0.4916,3681.9,3681.6,4.159]
["bitfinex","ETHUSD",1754525061667,0.4467,3681.9,3681.6,4.159]
["bitfinex","ETHUSD",1754525061887,0.4916,3681.8,3681.6,4.159]
["bitfinex","ETHUSD",1754525062056,0.5827,3681.7,3681.6,4.158]
["bitfinex","ETHUSD",1754525062383,1.0743,3681.7,3681.6,4.158]
["bitfinex","ETHUSD",1754525062746,3.79045005,3681.7,3681.4,4.158]
["bitfinex","ETHUSD",1754525062977,0.9383,3681.6,3681.4,4.158]
["bitfinex","ETHUSD",1754525063354,0.4916,3681.5,3681.4,4.158]
["bitfinex","ETHUSD",1754525065882,0.6276,3681.7,3681.4,4.158]
["bitfinex","ETHUSD",1754525066083,0.4916,3681.6,3681.4,4.158]
["bitfinex","ETHUSD",1754525066378,0.4916,3681.5,3681.4,4.156]
["bitfinex","ETHUSD",1754525068153,0.4916,3681.5,3680.3,2.71912991]
["bitfinex","ETHUSD",1754525068154,3.65460857,3681.5,3680.3,2.71912991]
["bitfinex","ETHUSD",1754525068389,2.85256764,3681.2,3680.5,4.156]
["bitfinex","ETHUSD",1754525068576,2.85266182,3681.0,3680.5,4.292]
["bitfinex","ETHUSD",1754525068882,2.85266182,3681.0,3680.5,4.7449]
["bitfinex","ETHUSD",1754525068883,0.4916,3680.9,3680.5,4.7449]
["bitfinex","ETHUSD",1754525069477,0.136,3681.0,3680.6,0.4529]
["bitfinex","ETHUSD",1754525069784,0.6276,3681.0,3680.6,0.4529]
["bitfinex","ETHUSD",1754525070484,0.4916,3680.9,3680.5,4.292]
["bitfinex","ETHUSD",1754525070689,0.5827,3681.0,3680.5,4.292]
["bitfinex","ETHUSD",1754525070987,0.4916,3680.8,3680.5,4.292]
["bitfinex","ETHUSD",1754525071556,0.4916,3680.7,3680.5,4.292]
["bitfinex","ETHUSD",1754525072091,0.5827,3681.0,3680.5,4.292]
["bitfinex","ETHUSD",1754525072289,0.4916,3680.9,3680.5,4.292]
["bitfinex","ETHUSD",1754525072491,0.5827,3681.0,3680.5,0.5889]
["bitfinex","ETHUSD",1754525072671,0.4916,3680.8,3680.6,4.155]
["bitfinex","ETHUSD",1754525073275,3.29936583,3681.0,3680.6,4.155]
["bitfinex","ETHUSD",1754525073490,0.4916,3680.7,3680.6,4.155]
["bitfinex","ETHUSD",1754525074095,3.4916,3680.9,3680.6,4.155]
["bitfinex","ETHUSD",1754525074294,0.4916,3680.8,3680.5,0.136]
["bitfinex","ETHUSD",1754525074481,0.4916,3680.8,3680.6,4.153]
["bitfinex","ETHUSD",1754525074662,0.4916,3680.7,3680.6,4.153]
["bitfinex","ETHUSD",1754525074863,0.4916,3680.9,3680.6,4.153]
["bitfinex","ETHUSD",1754525075461,0.4916,3680.9,3680.6,4.6059]
["bitfinex","ETHUSD",1754525076501,0.4916,3680.8,3680.6,4.153]
["bitfinex","ETHUSD",1754525077167,0.4916,3680.7,3680.6,4.153]
["bitfinex","ETHUSD",1754525077366,0.6276,3680.7,3680.6,4.153]
["bitfinex","ETHUSD",1754525077875,0.6276,3680.7,3680.5,4.152]
["bitfinex","ETHUSD",1754525081299,0.136,3680.7,3680.5,4.152]
["bitfinex","ETHUSD",1754525081465,0.136,3680.7,3680.6,0.4529]
["bitfinex","ETHUSD",1754525081666,0.136,3680.7,3680.5,4.6049]
["bitfinex","ETHUSD",1754525082203,0.136,3680.7,3680.6,0.4529]
["bitfinex","ETHUSD",1754525082868,0.136,3680.7,3680.5,4.152]
["bitfinex","ETHUSD",1754525083069,0.136,3680.7,3680.5,4.6049]
["bitfinex","ETHUSD",1754525086083,0.6276,3680.7,3680.5,4.6049]
["bitfinex","ETHUSD",1754525086401,0.6276,3680.7,3680.5,4.152]
["bitfinex","ETHUSD",1754525086908,0.9383,3680.6,3680.5,4.152]
["bitfinex","ETHUSD",1754525087078,0.4916,3680.6,3680.5,4.152]
["bitfinex","ETHUSD",1754525087279,0.136,3680.7,3680.5,4.6049]
["bitfinex","ETHUSD",1754525087496,0.136,3680.7,3680.6,0.4529]
["bitfinex","ETHUSD",1754525088099,0.136,3680.7,3680.5,4.152]
["bitfinex","ETHUSD",1754525088298,0.136,3680.7,3680.5,4.6049]
["bitfinex","ETHUSD",1754525089122,0.136,3681.2,3680.7,2.71682124]
["bitfinex","ETHUSD",1754525089294,0.136,3681.2,3680.8,6.86379716]
["bitfinex","ETHUSD",1754525089496,0.136,3681.2,3680.9,0.9193]
["bitfinex","ETHUSD",1754525089809,0.136,3681.2,3681.0,4.147]
["bitfinex","ETHUSD",1754525089967,0.461,3681.9,3681.0,7.79529818]
["bitfinex","ETHUSD",1754525090172,0.4612,3682.2,3681.3,2.71642852]
["bitfinex","ETHUSD",1754525090173,0.136,3681.6,3681.3,2.71642852]
["bitfinex","ETHUSD",1754525090409,0.136,3681.6,3681.4,5.0787]
["bitfinex","ETHUSD",1754525090770,0.136,3681.6,3681.4,4.6066]
["bitfinex","ETHUSD",1754525090979,0.136,3681.6,3681.5,0.4721]
["bitfinex","ETHUSD",1754525092074,0.136,3681.6,3681.4,4.147]
["bitfinex","ETHUSD",1754525094112,0.597,3681.6,3681.4,4.147]
["bitfinex","ETHUSD",1754525095607,0.136,3681.6,3681.4,4.6191]
["bitfinex","ETHUSD",1754525095788,0.597,3681.6,3681.4,4.147]
["bitfinex","ETHUSD",1754525095989,0.461,3681.5,3681.4,4.147]
["bitfinex","ETHUSD",1754525096591,0.136,3681.6,3681.4,4.147]
["bitfinex","ETHUSD",1754525096816,0.597,3681.6,3681.4,4.147]
["bitfinex","ETHUSD",1754525097015,0.136,3681.6,3681.1,3.18867114]
["bitfinex","ETHUSD",1754525097226,0.136,3681.6,3681.2,4.145]
["bitfinex","ETHUSD",1754525097227,0.9222,3681.5,3681.2,4.145]
["bitfinex","ETHUSD",1754525097386,0.4612,3681.5,3681.2,4.145]
["bitfinex","ETHUSD",1754525097596,0.461,3681.4,3681.2,4.145]
["bitfinex","ETHUSD",1754525097809,0.461,3681.3,3681.2,4.145]
["bitfinex","ETHUSD",1754525098295,0.461,3681.5,3681.2,4.145]
["bitfinex","ETHUSD",1754525098605,0.461,3681.4,3681.2,4.145]
["bitfinex","ETHUSD",1754525098923,0.136,3681.6,3681.2,6.86149616]
["bitfinex","ETHUSD",1754525099124,0.136,3681.6,3681.3,2.71642813]
["bitfinex","ETHUSD",1754525099324,0.136,3681.6,3681.3,3.18852813]
["bitfinex","ETHUSD",1754525099526,0.136,3681.6,3681.3,0.4721]
["bitfinex","ETHUSD",1754525099699,0.136,3681.6,3681.4,0.4721]
["bitfinex","ETHUSD",1754525100303,0.136,3681.6,3681.5,0.9317]
["bitfinex","ETHUSD",1754525100822,3.0,3681.9,3681.5,0.9317]
["bitfinex","ETHUSD",1754525101020,0.136,3681.8,3681.5,0.4721]
["bitfinex","ETHUSD",1754525101934,0.136,3681.8,3681.6,0.4721]
["bitfinex","ETHUSD",1754525102358,0.597,3681.8,3681.5,0.4721]
["bitfinex","ETHUSD",1754525103950,0.136,3681.8,3681.3,3.31201539]
["bitfinex","ETHUSD",1754525104353,0.597,3681.8,3681.4,0.4721]
["bitfinex","ETHUSD",1754525104552,0.136,3681.8,3681.5,0.4721]
["bitfinex","ETHUSD",1754525104761,0.136,3681.8,3681.4,0.4596]
["bitfinex","ETHUSD",1754525104924,0.136,3681.8,3681.6,0.4721]
["bitfinex","ETHUSD",1754525105346,0.136,3681.8,3681.4,0.4596]
["bitfinex","ETHUSD",1754525105547,0.597,3681.8,3681.4,0.4596]
["bitfinex","ETHUSD",1754525105769,0.597,3681.8,3681.5,0.4721]
["bitfinex","ETHUSD",1754525106437,0.136,3681.8,3681.5,0.4721]
["bitfinex","ETHUSD",1754525106637,0.461,3681.7,3681.3,0.136]
["bitfinex","ETHUSD",1754525107056,0.461,3681.7,3681.4,0.4721]
["bitfinex","ETHUSD",1754525108255,0.597,3681.8,3681.5,0.4721]
["bitfinex","ETHUSD",1754525109168,0.136,3681.8,3681.6,0.4721]
["bitfinex","ETHUSD",1754525109568,0.136,3682.0,3681.7,0.4721]
["bitfinex","ETHUSD",1754525109734,0.136,3682.1,3681.7,3.18822261]
["bitfinex","ETHUSD",1754525110073,0.597,3682.3,3681.8,1.0677]
["bitfinex","ETHUSD",1754525110280,0.136,3682.3,3681.8,0.5956]
["bitfinex","ETHUSD",1754525110423,0.461,3682.2,3681.9,0.4721]
["bitfinex","ETHUSD",1754525111869,0.461,3682.1,3681.9,0.4721]
["bitfinex","ETHUSD",1754525112526,0.461,3682.2,3681.9,0.4721]
["bitfinex","ETHUSD",1754525113352,0.461,3682.1,3681.8,0.136]
["bitfinex","ETHUSD",1754525113665,0.9222,3682.0,3681.5,4.138]
["bitfinex","ETHUSD",1754525113849,3.79118994,3682.1,3681.5,4.138]
["bitfinex","ETHUSD",1754525113850,1.0582,3681.9,3681.5,4.138]
["bitfinex","ETHUSD",1754525114051,5.1962,3681.9,3681.2,0.136]
["bitfinex","ETHUSD",1754525114272,0.9222,3681.8,3681.2,0.136]
["bitfinex","ETHUSD",1754525114453,6.9899912,3681.9,3681.2,0.136]
["bitfinex","ETHUSD",1754525114454,0.9222,3681.7,3681.2,0.136]
["bitfinex","ETHUSD",1754525114652,0.136,3681.4,3681.1,4.138]
["bitfinex","ETHUSD",1754525114858,0.136,3681.4,3680.9,0.136]
["bitfinex","ETHUSD",1754525115217,0.136,3681.2,3680.6,0.136]
["bitfinex","ETHUSD",1754525115460,0.9222,3681.1,3680.7,4.14]
["bitfinex","ETHUSD",1754525115673,2.85251452,3681.2,3680.7,4.14]
["bitfinex","ETHUSD",1754525115880,0.9222,3681.0,3680.7,4.14]
["bitfinex","ETHUSD",1754525116046,0.4612,3681.0,3680.7,4.14]
["bitfinex","ETHUSD",1754525116248,0.461,3680.9,3680.7,4.14]
["bitfinex","ETHUSD",1754525116540,0.461,3680.8,3680.7,4.14]
["bitfinex","ETHUSD",1754525117145,0.461,3681.0,3680.7,4.14]
["bitfinex","ETHUSD",1754525117355,0.461,3680.9,3680.7,4.14]
["bitfinex","ETHUSD",1754525118768,3.5972,3681.2,3680.7,4.14]
["bitfinex","ETHUSD",1754525118974,0.461,3681.1,3680.7,4.6121]
["bitfinex","ETHUSD",1754525119179,0.461,3681.1,3680.6,6.74004829]
["bitfinex","ETHUSD",1754525119482,0.461,3681.1,3680.7,2.71686637]
["bitfinex","ETHUSD",1754525119678,0.461,3681.1,3680.7,3.17646637]
["bitfinex","ETHUSD",1754525120192,0.461,3681.1,3680.7,0.4596]
["bitfinex","ETHUSD",1754525121270,0.461,3681.1,3680.6,6.99193237]
["bitfinex","ETHUSD",1754525121487,0.4824,3681.0,3680.6,6.99193237]
["bitfinex","ETHUSD",1754525121852,0.4824,3681.0,3680.6,7.49193237]
["bitfinex","ETHUSD",1754525122253,0.4824,3681.0,3680.6,3.35293237]
["bitfinex","ETHUSD",1754525122948,0.4824,3680.9,3680.6,0.136]
["bitfinex","ETHUSD",1754525123154,0.9353,3680.9,3680.6,0.136]
["bitfinex","ETHUSD",1754525123788,3.136,3681.2,3680.6,0.636]
["bitfinex","ETHUSD",1754525123789,0.4824,3681.1,3680.6,0.636]
["bitfinex","ETHUSD",1754525123982,0.9353,3681.0,3680.6,2.85292961]
["bitfinex","ETHUSD",1754525124183,0.9353,3680.9,3680.6,0.136]
["bitfinex","ETHUSD",1754525124360,0.136,3680.7,3680.5,4.136]
["bitfinex","ETHUSD",1754525124561,0.4824,3680.6,3680.5,4.136]
["bitfinex","ETHUSD",1754525124766,0.9353,3680.6,3680.4,0.002]
["bitfinex","ETHUSD",1754525124989,0.4824,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754525125471,0.9353,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754525127959,0.9353,3680.5,3680.2,3.494]
["bitfinex","ETHUSD",1754525128164,2.85288228,3680.7,3680.2,3.494]
["bitfinex","ETHUSD",1754525128378,0.9353,3680.6,3680.2,3.494]
["bitfinex","ETHUSD",1754525128565,0.9353,3680.5,3680.2,3.494]
["bitfinex","ETHUSD",1754525128769,2.85288228,3680.7,3680.2,3.494]
["bitfinex","ETHUSD",1754525128969,0.9353,3680.6,3680.2,3.494]
["bitfinex","ETHUSD",1754525129172,0.9353,3680.5,3680.2,3.494]
["bitfinex","ETHUSD",1754525129390,2.85288228,3680.7,3680.2,3.494]
["bitfinex","ETHUSD",1754525129573,0.9353,3680.4,3680.2,3.494]
["bitfinex","ETHUSD",1754525129773,2.85288228,3680.7,3680.0,0.002]
["bitfinex","ETHUSD",1754525129774,0.9353,3680.3,3680.0,0.002]
["bitfinex","ETHUSD",1754525129974,1.0713,3680.3,3680.0,0.002]
["bitfinex","ETHUSD",1754525130287,0.9353,3680.2,3680.0,0.002]
["bitfinex","ETHUSD",1754525130670,0.4529,3680.2,3680.0,0.002]
["bitfinex","ETHUSD",1754525130872,0.4824,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754525131284,0.9353,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754525131592,0.4824,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754525132161,1.0713,3680.3,3680.0,2.7193913]
["bitfinex","ETHUSD",1754525132356,0.4824,3680.2,3680.0,2.7193913]
["bitfinex","ETHUSD",1754525132865,0.4824,3680.2,3680.0,0.002]
["bitfinex","ETHUSD",1754525133291,0.9353,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754525134166,3.65261746,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754525134384,1.5858714,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754525134590,1.7218714,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754525135298,0.6184,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754525135599,1.0713,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754525137476,0.9353,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754525142012,4.136,3680.3,3680.0,0.002]
["bitfinex","ETHUSD",1754525142394,4.6184,3680.3,3680.0,0.002]
["bitfinex","ETHUSD",1754525142599,5.0713,3680.3,3680.0,0.002]
["bitfinex","ETHUSD",1754525142800,0.4824,3680.2,3680.0,0.002]
["bitfinex","ETHUSD",1754525143319,3.0,3680.4,3680.0,0.002]
["bitfinex","ETHUSD",1754525143681,0.4824,3680.3,3680.0,0.002]
["bitfinex","ETHUSD",1754525144081,0.9353,3680.3,3680.0,2.7193789]
["bitfinex","ETHUSD",1754525145716,0.4824,3680.3,3680.0,2.7193789]
["bitfinex","ETHUSD",1754525146429,0.4824,3680.3,3680.0,0.002]
["bitfinex","ETHUSD",1754525147287,0.4824,3680.2,3680.0,0.002]
["bitfinex","ETHUSD",1754525147824,0.9353,3680.2,3680.0,0.002]
["bitfinex","ETHUSD",1754525148688,0.9353,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754525149925,3.63961746,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754525150225,4.13957921,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754525152620,1.42226175,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754525154618,4.13957921,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754525154810,7.13957921,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754525162124,4.42226175,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754525162332,10.81287921,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754525162825,11.27057921,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754525165028,7.266,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754525165598,7.7306,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754525165794,10.90561746,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754525167804,8.1883,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754525168437,10.90561746,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754525170422,12.04925677,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754525173253,12.04925677,3680.1,3679.8,0.002]
["bitfinex","ETHUSD",1754525173254,2.71746514,3679.9,3679.8,1e-08]
["bitfinex","ETHUSD",1754525173425,4.29120216,3679.9,3677.9,0.5928]
["bitfinex","ETHUSD",1754525173746,3.0,3679.0,3678.0,0.9269]
["bitfinex","ETHUSD",1754525173938,3.0,3678.7,3678.1,0.9269]
["bitfinex","ETHUSD",1754525174133,4.144,3678.6,3678.2,0.4568]
["bitfinex","ETHUSD",1754525174338,0.25437964,3678.5,3677.6,0.4568]
["bitfinex","ETHUSD",1754525174538,4.39837964,3678.4,3677.7,3.64598831]
["bitfinex","ETHUSD",1754525174844,4.39837964,3678.3,3677.8,4.28238457]
["bitfinex","ETHUSD",1754525175033,0.25437964,3678.2,3677.8,0.63652017]
["bitfinex","ETHUSD",1754525175268,4.144,3678.3,3677.8,0.4568]
["bitfinex","ETHUSD",1754525175422,4.144,3678.3,3677.1,4.147]
["bitfinex","ETHUSD",1754525175423,4.147,3678.5,3677.9,3.64576994]
["bitfinex","ETHUSD",1754525175624,0.25420189,3678.4,3678.0,0.9269]
["bitfinex","ETHUSD",1754525175951,0.25420189,3678.9,3678.1,0.9269]
["bitfinex","ETHUSD",1754525176249,3.25420189,3678.8,3678.7,2.71832177]
["bitfinex","ETHUSD",1754525176446,3.25420189,3678.8,3678.7,3.64522177]
["bitfinex","ETHUSD",1754525176648,0.25420189,3678.8,3678.7,3.64522177]
["bitfinex","ETHUSD",1754525176852,4.40720189,3678.9,3678.7,3.17512177]
["bitfinex","ETHUSD",1754525177049,0.25420189,3678.8,3678.7,2.71835159]
["bitfinex","ETHUSD",1754525177349,0.817217,3679.0,3678.9,2.71820381]
["bitfinex","ETHUSD",1754525177542,0.817217,3679.0,3678.9,3.17500381]
["bitfinex","ETHUSD",1754525177852,0.25421147,3679.1,3679.0,2.71812992]
["bitfinex","ETHUSD",1754525178026,4.40621147,3680.0,3679.4,2.71781839]
["bitfinex","ETHUSD",1754525178345,3.71881147,3679.9,3679.4,2.71781839]
["bitfinex","ETHUSD",1754525178516,0.25421147,3679.8,3679.4,2.71781839]
["bitfinex","ETHUSD",1754525178718,0.25421147,3679.7,3679.4,2.71781839]
["bitfinex","ETHUSD",1754525178918,0.25421147,3679.6,3679.5,2.71776056]
["bitfinex","ETHUSD",1754525179148,0.25421147,3679.8,3679.5,0.9269]
["bitfinex","ETHUSD",1754525179358,0.25421147,3679.7,3679.6,0.4701]
["bitfinex","ETHUSD",1754525179536,0.25421147,3679.7,3679.6,0.4568]
["bitfinex","ETHUSD",1754525179837,0.25421147,3679.7,3679.4,3.17456389]
["bitfinex","ETHUSD",1754525180148,0.25421147,3679.6,3679.4,3.17456389]
["bitfinex","ETHUSD",1754525180350,0.25421147,3679.7,3679.5,2.71776056]
["bitfinex","ETHUSD",1754525180556,0.25421147,3679.6,3679.5,2.71776056]
["bitfinex","ETHUSD",1754525180853,0.25429714,3679.7,3679.5,2.71776056]
["bitfinex","ETHUSD",1754525181045,0.25429714,3679.6,3679.5,2.71776056]
["bitfinex","ETHUSD",1754525181242,3.0,3679.8,3679.5,2.71776056]
["bitfinex","ETHUSD",1754525181243,0.25429714,3679.7,3679.5,2.71776056]
["bitfinex","ETHUSD",1754525181439,0.25429714,3679.6,3679.5,2.71776056]
["bitfinex","ETHUSD",1754525181753,0.25429714,3679.7,3679.6,2.7176867]
["bitfinex","ETHUSD",1754525182054,0.25429714,3679.7,3679.5,0.4946]
["bitfinex","ETHUSD",1754525182233,0.25429714,3679.6,3679.5,0.4946]
["bitfinex","ETHUSD",1754525182430,0.25429714,3679.7,3679.6,2.7176867]
["bitfinex","ETHUSD",1754525182639,0.25429714,3679.7,3679.6,3.1926867]
["bitfinex","ETHUSD",1754525182947,0.25429714,3679.8,3679.6,3.1926867]
["bitfinex","ETHUSD",1754525183147,0.25429714,3679.7,3679.6,2.7176867]
["bitfinex","ETHUSD",1754525183341,0.25429714,3679.8,3679.7,2.71761284]
["bitfinex","ETHUSD",1754525184447,0.25429714,3679.8,3679.6,2.71768201]
["bitfinex","ETHUSD",1754525184646,0.25429714,3679.7,3679.6,2.71768201]
["bitfinex","ETHUSD",1754525184826,0.25429915,3679.8,3679.6,2.71768201]
["bitfinex","ETHUSD",1754525185028,0.25429915,3679.7,3679.6,2.71768201]
["bitfinex","ETHUSD",1754525185363,0.25429915,3679.8,3679.5,2.85374888]
["bitfinex","ETHUSD",1754525185537,0.25429915,3679.7,3679.5,2.85374888]
["bitfinex","ETHUSD",1754525185737,0.25429915,3679.8,3679.6,2.71767237]
["bitfinex","ETHUSD",1754525185924,0.25429915,3679.7,3679.6,2.71767237]
["bitfinex","ETHUSD",1754525186127,0.25429915,3679.8,3679.6,2.71767237]
["bitfinex","ETHUSD",1754525186326,0.25429915,3679.7,3679.5,0.136]
["bitfinex","ETHUSD",1754525186525,0.68479915,3679.6,3679.0,2.71812027]
["bitfinex","ETHUSD",1754525186725,0.73949915,3679.5,3679.1,2.85405604]
["bitfinex","ETHUSD",1754525186926,0.4852,3679.4,3679.1,2.85405604]
["bitfinex","ETHUSD",1754525187545,0.25430394,3679.5,3679.1,0.136]
["bitfinex","ETHUSD",1754525187745,0.25430394,3679.5,3679.3,2.71785123]
["bitfinex","ETHUSD",1754525187944,0.73950394,3679.5,3679.3,2.71785123]
["bitfinex","ETHUSD",1754525188147,0.25430394,3679.6,3679.3,2.71785123]
["bitfinex","ETHUSD",1754525188348,0.25430394,3679.6,3679.1,2.85403401]
["bitfinex","ETHUSD",1754525188349,0.25430394,3679.5,3679.4,2.71780921]
["bitfinex","ETHUSD",1754525188656,4.29,3679.7,3679.1,3.34863401]
["bitfinex","ETHUSD",1754525188657,1.17000394,3679.6,3679.3,2.71787362]
["bitfinex","ETHUSD",1754525188831,0.73950394,3679.5,3679.3,2.71787362]
["bitfinex","ETHUSD",1754525190032,0.73950394,3679.5,3679.4,2.71783442]
["bitfinex","ETHUSD",1754525191163,0.25430394,3679.5,3679.3,2.71789886]
["bitfinex","ETHUSD",1754525191371,0.4852,3679.5,3679.3,2.71789886]
["bitfinex","ETHUSD",1754525191657,0.73950394,3679.5,3679.3,2.71789886]
["bitfinex","ETHUSD",1754525191857,1.17000394,3679.4,3678.8,2.71826564]
["bitfinex","ETHUSD",1754525192229,0.25430394,3679.4,3678.9,0.4946]
["bitfinex","ETHUSD",1754525192451,0.25430394,3679.4,3679.0,0.4946]
["bitfinex","ETHUSD",1754525192977,0.87550394,3679.4,3679.1,2.71799934]
["bitfinex","ETHUSD",1754525193139,1.30600394,3679.4,3679.1,2.71799934]
["bitfinex","ETHUSD",1754525193464,0.25430394,3679.3,3679.1,2.71799934]
["bitfinex","ETHUSD",1754525193665,1.0517,3679.4,3679.1,2.71799934]
["bitfinex","ETHUSD",1754525193842,1.0517,3679.4,3679.2,2.71797858]
["bitfinex","ETHUSD",1754525194226,0.136,3679.4,3679.3,2.71790829]
["bitfinex","ETHUSD",1754525194567,0.25433429,3679.4,3679.3,2.71790829]
["bitfinex","ETHUSD",1754525196567,0.001,3679.5,3679.3,0.4946]
["bitfinex","ETHUSD",1754525196771,0.001,3679.5,3679.4,2.71783442]
["bitfinex","ETHUSD",1754525197490,0.001,3679.5,3679.1,0.136]
["bitfinex","ETHUSD",1754525197491,1.49662,3679.5,3679.1,0.136]
["bitfinex","ETHUSD",1754525197797,4.167,3679.4,3678.8,2.71827769]
["bitfinex","ETHUSD",1754525197936,3.0,3679.3,3679.1,0.4946]
["bitfinex","ETHUSD",1754525198568,3.0,3679.3,3678.9,0.4946]
["bitfinex","ETHUSD",1754525198770,0.4852,3679.2,3678.7,0.002]
["bitfinex","ETHUSD",1754525198973,3.95411328,3679.2,3678.7,0.002]
["bitfinex","ETHUSD",1754525199139,4.23611407,3679.2,3678.7,0.002]
["bitfinex","ETHUSD",1754525199340,0.9157,3679.1,3678.7,0.002]
["bitfinex","ETHUSD",1754525201977,3.0,3679.3,3678.7,0.002]
["bitfinex","ETHUSD",1754525202171,5.71791508,3679.3,3678.8,0.4946]
["bitfinex","ETHUSD",1754525202365,6.63361508,3679.3,3678.8,0.4946]
["bitfinex","ETHUSD",1754525202568,3.9157,3679.3,3678.8,0.4946]
["bitfinex","ETHUSD",1754525202749,0.4852,3679.2,3678.8,0.4946]
["bitfinex","ETHUSD",1754525203279,3.4305,3679.3,3678.7,0.002]
["bitfinex","ETHUSD",1754525203280,3.0,3679.3,3678.7,0.002]
["bitfinex","ETHUSD",1754525203462,1.98598771,3679.2,3678.7,0.002]
["bitfinex","ETHUSD",1754525203662,4.70396988,3679.2,3678.7,0.002]
["bitfinex","ETHUSD",1754525203862,0.9157,3679.1,3678.7,0.002]
["bitfinex","ETHUSD",1754525204186,3.63376155,3679.1,3678.7,0.002]
["bitfinex","ETHUSD",1754525204351,0.9157,3679.0,3678.7,0.002]
["bitfinex","ETHUSD",1754525204762,0.9157,3678.9,3678.7,0.002]
["bitfinex","ETHUSD",1754525205257,1.15871228,3678.9,3678.7,0.002]
["bitfinex","ETHUSD",1754525205452,0.9157,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754525207190,0.4852,3679.0,3678.7,0.002]
["bitfinex","ETHUSD",1754525207349,0.4852,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754525207556,1.0517,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754525208494,1.8628632,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754525210384,0.6212,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754525210762,0.136,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754525211598,7.297,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754525212998,3.136,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754525213184,7.295,3678.8,3678.7,0.4948]
["bitfinex","ETHUSD",1754525213565,3.136,3678.8,3678.7,0.4948]
["bitfinex","ETHUSD",1754525214308,3.136,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754525214709,3.6236,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754525215011,4.0927,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754525216715,6.67944769,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754525219705,14.67451779,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1754525220519,15.16731779,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1754525221487,15.54471878,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1754525222017,15.926361,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1754525224223,15.16731779,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1754525224522,14.80470744,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1754525226188,14.55065121,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1754525226418,14.80378377,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1754525226619,10.63878377,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1754525226823,14.80578377,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1754525227020,10.63878377,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1754525227220,14.80578377,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1754525227625,10.63878377,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1754525227925,14.80578377,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1754525229620,10.63878377,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1754525229817,14.80478377,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1754525231132,15.51161967,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1754525231728,5.71923861,3677.5,3677.4,0.4948]
["bitfinex","ETHUSD",1754525232047,11.11720933,3677.5,3677.4,0.4948]
["bitfinex","ETHUSD",1754525232452,11.61200933,3677.5,3677.4,0.4948]
["bitfinex","ETHUSD",1754525232653,12.64960933,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525233216,12.16200933,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525236652,19.34200933,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525237353,20.29870933,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525238737,15.17700933,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525238929,19.34200933,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525239150,19.34200933,3677.5,3677.4,0.4948]
["bitfinex","ETHUSD",1754525240683,19.34200933,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525240880,19.08887677,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525241085,19.34181858,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525243380,19.33881858,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525244270,19.81321858,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525244581,19.33881858,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525245858,20.26321858,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525246681,20.26321858,3677.5,3677.1,0.002]
["bitfinex","ETHUSD",1754525246682,3.26946045,3677.2,3677.1,0.002]
["bitfinex","ETHUSD",1754525246894,10.84660442,3677.2,3677.1,0.002]
["bitfinex","ETHUSD",1754525247050,11.26940226,3677.2,3677.1,0.002]
["bitfinex","ETHUSD",1754525248589,10.81940226,3677.2,3677.1,0.002]
["bitfinex","ETHUSD",1754525248764,11.88219128,3677.2,3677.1,0.002]
["bitfinex","ETHUSD",1754525248965,13.19738204,3677.2,3677.1,0.002]
["bitfinex","ETHUSD",1754525249165,14.12178204,3677.2,3677.1,0.002]
["bitfinex","ETHUSD",1754525250494,14.12272402,3677.2,3677.1,0.002]
["bitfinex","ETHUSD",1754525251483,9.96172402,3677.2,3677.1,0.002]
["bitfinex","ETHUSD",1754525251657,14.8787241,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525251858,5.212935,3677.2,3677.1,0.45990001]
["bitfinex","ETHUSD",1754525252060,1.2879777,3677.6,3677.1,0.90100001]
["bitfinex","ETHUSD",1754525252259,5.4529777,3677.6,3677.2,0.901]
["bitfinex","ETHUSD",1754525252582,5.4529777,3677.6,3677.1,1e-08]
["bitfinex","ETHUSD",1754525252583,1.2879777,3677.6,3677.3,0.901]
["bitfinex","ETHUSD",1754525252785,0.3238777,3677.6,3677.5,2.71923861]
["bitfinex","ETHUSD",1754525252985,4.166,3678.8,3677.7,2.7190612]
["bitfinex","ETHUSD",1754525253186,0.001,3679.4,3677.7,2.7190612]
["bitfinex","ETHUSD",1754525253187,4.176,3678.9,3677.8,0.4599]
["bitfinex","ETHUSD",1754525253693,0.20199325,3679.2,3678.4,2.71856684]
["bitfinex","ETHUSD",1754525253992,3.0,3679.1,3678.4,2.71856684]
["bitfinex","ETHUSD",1754525254196,3.0,3679.1,3678.5,0.4599]
["bitfinex","ETHUSD",1754525254394,4.174,3679.1,3678.5,0.4599]
["bitfinex","ETHUSD",1754525254890,0.001,3679.4,3678.5,0.4599]
["bitfinex","ETHUSD",1754525255097,3.0,3679.2,3678.5,0.4599]
["bitfinex","ETHUSD",1754525255678,5.71801243,3679.2,3678.5,0.4599]
["bitfinex","ETHUSD",1754525256087,0.001,3679.4,3678.5,0.77775407]
["bitfinex","ETHUSD",1754525256259,4.173,3679.2,3678.6,2.71842548]
["bitfinex","ETHUSD",1754525256460,4.173,3679.2,3678.7,0.4599]
["bitfinex","ETHUSD",1754525257061,0.001,3679.4,3678.7,0.4599]
["bitfinex","ETHUSD",1754525257062,3.001,3679.4,3678.7,0.4599]
["bitfinex","ETHUSD",1754525257400,4.172,3679.2,3678.7,0.4599]
["bitfinex","ETHUSD",1754525258112,0.001,3679.4,3678.7,3.7997165]
["bitfinex","ETHUSD",1754525258294,3.001,3679.4,3678.8,0.4599]
["bitfinex","ETHUSD",1754525258502,0.001,3679.4,3678.8,0.4599]
["bitfinex","ETHUSD",1754525258674,4.173,3679.4,3678.8,0.4599]
["bitfinex","ETHUSD",1754525258871,3.0,3679.3,3678.8,0.4599]
["bitfinex","ETHUSD",1754525259171,0.001,3679.1,3678.8,0.4599]
["bitfinex","ETHUSD",1754525261907,0.137,3679.1,3678.8,0.4599]
["bitfinex","ETHUSD",1754525262404,0.137,3679.1,3678.6,2.85441284]
["bitfinex","ETHUSD",1754525262405,0.137,3679.1,3678.9,0.4599]
["bitfinex","ETHUSD",1754525262604,0.137,3679.1,3678.6,0.4599]
["bitfinex","ETHUSD",1754525262605,0.4744,3679.0,3678.6,0.4599]
["bitfinex","ETHUSD",1754525262803,0.136,3678.8,3678.3,2.85464068]
["bitfinex","ETHUSD",1754525263008,0.136,3678.8,3678.5,0.4599]
["bitfinex","ETHUSD",1754525263173,0.136,3678.8,3678.3,0.136]
["bitfinex","ETHUSD",1754525263367,0.136,3678.8,3678.6,0.4599]
["bitfinex","ETHUSD",1754525263861,0.136,3678.8,3677.4,0.002]
["bitfinex","ETHUSD",1754525264066,0.136,3678.3,3678.2,0.4599]
["bitfinex","ETHUSD",1754525264794,0.136,3678.3,3678.0,0.4599]
["bitfinex","ETHUSD",1754525266043,0.6104,3678.3,3678.0,0.4599]
["bitfinex","ETHUSD",1754525266242,0.4744,3678.2,3677.4,0.002]
["bitfinex","ETHUSD",1754525266560,0.136,3677.8,3677.4,0.73404351]
["bitfinex","ETHUSD",1754525266757,0.136,3677.8,3677.4,0.27414351]
["bitfinex","ETHUSD",1754525266912,0.136,3677.8,3677.5,0.4599]
["bitfinex","ETHUSD",1754525269221,0.136,3677.8,3677.4,0.27414351]
["bitfinex","ETHUSD",1754525269526,0.136,3677.8,3677.6,0.4599]
["bitfinex","ETHUSD",1754525269757,0.136,3677.8,3677.7,0.4599]
["bitfinex","ETHUSD",1754525270048,3.0,3678.1,3677.7,0.4599]
["bitfinex","ETHUSD",1754525270257,0.136,3678.0,3677.7,0.4599]
["bitfinex","ETHUSD",1754525270440,0.136,3678.0,3677.8,0.4845]
["bitfinex","ETHUSD",1754525270624,3.0,3678.1,3677.8,0.4845]
["bitfinex","ETHUSD",1754525270827,3.136,3678.1,3677.8,0.4845]
["bitfinex","ETHUSD",1754525271659,3.136,3678.1,3677.8,3.20350095]
["bitfinex","ETHUSD",1754525271835,3.136,3678.1,3677.8,2.71900095]
["bitfinex","ETHUSD",1754525272023,3.136,3678.1,3677.9,0.4845]
["bitfinex","ETHUSD",1754525273061,3.136,3678.1,3678.0,0.4845]
["bitfinex","ETHUSD",1754525274356,3.0,3678.1,3678.0,0.4845]
["bitfinex","ETHUSD",1754525275471,3.0,3678.2,3678.0,0.4845]
["bitfinex","ETHUSD",1754525275943,3.0,3678.2,3678.1,0.4845]
["bitfinex","ETHUSD",1754525280169,0.136,3678.4,3678.1,0.4845]
["bitfinex","ETHUSD",1754525280495,3.0,3678.2,3678.1,0.4845]
["bitfinex","ETHUSD",1754525280670,3.0,3678.2,3677.9,0.4845]
["bitfinex","ETHUSD",1754525280960,3.001,3678.2,3678.0,0.4845]
["bitfinex","ETHUSD",1754525281165,0.001,3678.2,3678.0,0.4845]
["bitfinex","ETHUSD",1754525281344,4.163,3678.2,3678.0,0.4845]
["bitfinex","ETHUSD",1754525282143,0.4655,3678.1,3677.8,0.136]
["bitfinex","ETHUSD",1754525282348,3.0,3678.1,3677.8,0.136]
["bitfinex","ETHUSD",1754525282568,0.4655,3678.0,3677.8,0.136]
["bitfinex","ETHUSD",1754525283030,0.4655,3677.9,3677.7,0.136]
["bitfinex","ETHUSD",1754525283462,0.4655,3677.9,3677.6,0.4845]
["bitfinex","ETHUSD",1754525283653,0.4655,3677.9,3677.6,0.6205]
["bitfinex","ETHUSD",1754525283849,0.4655,3677.9,3677.6,0.136]
["bitfinex","ETHUSD",1754525283850,0.4655,3677.8,3677.6,0.136]
["bitfinex","ETHUSD",1754525284365,5.71880763,3678.1,3677.6,0.136]
["bitfinex","ETHUSD",1754525284667,0.4655,3677.7,3677.4,0.138]
["bitfinex","ETHUSD",1754525284870,0.4655,3677.7,3677.4,0.88830288]
["bitfinex","ETHUSD",1754525285164,0.4655,3677.7,3677.4,1.37280288]
["bitfinex","ETHUSD",1754525285568,0.4655,3677.6,3677.4,1.37280288]
["bitfinex","ETHUSD",1754525286175,0.9157,3677.8,3677.4,1.37280288]
["bitfinex","ETHUSD",1754525286373,0.4502,3677.8,3677.4,1.37280288]
["bitfinex","ETHUSD",1754525286575,0.4655,3677.7,3677.4,1.37280288]
["bitfinex","ETHUSD",1754525287256,0.4655,3677.7,3677.4,4.09211023]
["bitfinex","ETHUSD",1754525287461,0.4655,3677.7,3677.4,3.60761023]
["bitfinex","ETHUSD",1754525287664,0.4655,3677.7,3677.5,3.20373409]
["bitfinex","ETHUSD",1754525287868,0.4655,3677.7,3677.5,0.4845]
["bitfinex","ETHUSD",1754525288176,3.6015,3677.9,3677.5,0.4845]
["bitfinex","ETHUSD",1754525288380,0.4655,3677.8,3677.5,0.4845]
["bitfinex","ETHUSD",1754525288776,0.136,3677.9,3677.4,0.88830288]
["bitfinex","ETHUSD",1754525288979,0.4655,3677.8,3677.5,0.4845]
["bitfinex","ETHUSD",1754525290154,0.4655,3677.8,3677.5,3.20373468]
["bitfinex","ETHUSD",1754525290354,0.4655,3677.8,3677.5,2.71923468]
["bitfinex","ETHUSD",1754525290556,3.0,3678.0,3677.6,0.4845]
["bitfinex","ETHUSD",1754525290755,3.0,3678.0,3677.6,3.33965112]
["bitfinex","ETHUSD",1754525291074,3.0,3678.0,3677.7,0.4845]
["bitfinex","ETHUSD",1754525291280,3.0,3678.0,3677.6,2.85515112]
["bitfinex","ETHUSD",1754525291458,3.0,3678.0,3677.8,0.4845]
["bitfinex","ETHUSD",1754525292204,0.136,3678.1,3677.8,0.4845]
["bitfinex","ETHUSD",1754525292386,3.136,3678.1,3677.9,0.4845]
["bitfinex","ETHUSD",1754525292595,0.136,3678.1,3678.0,0.4845]
["bitfinex","ETHUSD",1754525293688,0.136,3678.1,3677.7,2.71907418]
["bitfinex","ETHUSD",1754525293689,0.136,3678.1,3677.8,2.71900947]
["bitfinex","ETHUSD",1754525293886,0.136,3678.1,3677.9,0.4845]
["bitfinex","ETHUSD",1754525294569,3.001,3678.2,3677.9,0.4845]
["bitfinex","ETHUSD",1754525294898,3.6025,3678.2,3677.9,0.4845]
["bitfinex","ETHUSD",1754525295101,0.4655,3678.1,3677.9,0.4845]
["bitfinex","ETHUSD",1754525295566,3.4655,3678.1,3677.9,3.20342977]
["bitfinex","ETHUSD",1754525295893,3.4655,3678.1,3677.9,0.4845]
["bitfinex","ETHUSD",1754525296397,3.4655,3678.1,3677.6,2.85514489]
["bitfinex","ETHUSD",1754525296398,0.4655,3678.0,3677.7,2.71906966]
["bitfinex","ETHUSD",1754525296611,0.137,3678.2,3677.7,0.66184841]
["bitfinex","ETHUSD",1754525296812,0.4655,3678.1,3677.8,0.4845]
["bitfinex","ETHUSD",1754525296966,0.4655,3678.1,3677.8,3.20350219]
["bitfinex","ETHUSD",1754525297300,0.001,3678.2,3677.9,3.2034363]
["bitfinex","ETHUSD",1754525297594,0.001,3678.2,3678.0,2.71886007]
["bitfinex","ETHUSD",1754525297795,0.001,3678.2,3678.1,0.4845]
["bitfinex","ETHUSD",1754525297996,0.001,3678.2,3678.1,3.20329503]
["bitfinex","ETHUSD",1754525300696,0.462,3678.2,3678.1,6.87279503]
["bitfinex","ETHUSD",1754525300906,0.462,3678.2,3678.0,0.136]
["bitfinex","ETHUSD",1754525301200,0.461,3678.1,3678.0,0.136]
["bitfinex","ETHUSD",1754525301370,0.461,3678.1,3677.7,0.136]
["bitfinex","ETHUSD",1754525301371,0.9593,3678.1,3677.7,0.136]
["bitfinex","ETHUSD",1754525301571,3.9593,3678.0,3677.4,2.72130655]
["bitfinex","ETHUSD",1754525301770,3.9593,3678.0,3677.4,2.85730655]
["bitfinex","ETHUSD",1754525301771,1.0953,3677.9,3677.4,2.85730655]
["bitfinex","ETHUSD",1754525301992,0.9593,3677.8,3677.4,2.85730655]
["bitfinex","ETHUSD",1754525302192,0.9593,3677.7,3677.4,2.85730655]
["bitfinex","ETHUSD",1754525302396,0.136,3677.9,3677.4,0.138]
["bitfinex","ETHUSD",1754525302696,0.9593,3677.6,3677.4,0.138]
["bitfinex","ETHUSD",1754525302904,0.461,3677.5,3677.4,0.138]
["bitfinex","ETHUSD",1754525303875,0.9593,3677.5,3677.4,0.138]
["bitfinex","ETHUSD",1754525304795,0.461,3677.5,3677.4,0.138]
["bitfinex","ETHUSD",1754525305202,0.9593,3677.5,3677.4,0.138]
["bitfinex","ETHUSD",1754525306801,0.9593,3677.5,3677.4,2.85731255]
["bitfinex","ETHUSD",1754525307008,0.9593,3677.5,3677.4,0.138]
["bitfinex","ETHUSD",1754525307501,3.136,3677.9,3677.4,0.138]
["bitfinex","ETHUSD",1754525307502,0.461,3677.9,3677.5,2.71918115]
["bitfinex","ETHUSD",1754525307801,0.9593,3677.8,3677.4,0.138]
["bitfinex","ETHUSD",1754525308375,3.136,3678.0,3677.4,0.138]
["bitfinex","ETHUSD",1754525308575,0.9593,3677.7,3677.4,0.138]
["bitfinex","ETHUSD",1754525309005,2.71895303,3677.9,3677.4,0.138]
["bitfinex","ETHUSD",1754525309204,0.9593,3677.6,3677.4,0.138]
["bitfinex","ETHUSD",1754525309510,0.136,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525309708,1.0953,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525310808,3.81453861,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525311505,6.81453861,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525311900,4.0953,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525313276,6.81453861,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525315404,8.9151028,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525316694,6.19586419,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525317006,4.0953,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525318034,3.136,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525318208,7.153,3677.5,3677.4,0.4953]
["bitfinex","ETHUSD",1754525318610,3.0,3677.5,3677.4,0.4953]
["bitfinex","ETHUSD",1754525319099,3.0,3677.5,3677.4,3.21461255]
["bitfinex","ETHUSD",1754525319486,4.289,3677.9,3677.4,1.1023072]
["bitfinex","ETHUSD",1754525319698,3.0,3677.8,3677.4,2.72125931]
["bitfinex","ETHUSD",1754525320006,3.0,3677.8,3677.5,0.4933]
["bitfinex","ETHUSD",1754525320209,3.0,3677.8,3677.6,0.4933]
["bitfinex","ETHUSD",1754525320382,0.136,3677.9,3677.6,0.4933]
["bitfinex","ETHUSD",1754525320583,3.0,3677.8,3677.6,0.4933]
["bitfinex","ETHUSD",1754525320779,3.461,3677.8,3677.4,0.4953]
["bitfinex","ETHUSD",1754525321110,0.9593,3677.7,3677.4,0.002]
["bitfinex","ETHUSD",1754525321312,4.152,3677.6,3677.4,0.002]
["bitfinex","ETHUSD",1754525321511,0.136,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525321896,3.81453861,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525323919,1.0953,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525324396,3.81453861,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525325728,1.0953,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525326695,3.81453861,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525327930,1.0953,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525328819,3.81453861,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525330731,7.96253861,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525331106,10.96253861,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525331315,13.16427165,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525332240,13.16527165,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525332447,9.01627165,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525332649,13.16427165,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525333830,20.34427165,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525334020,21.00327465,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525340320,3.26946045,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525340621,10.55246045,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525340790,11.45896045,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525341065,11.59496045,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525341230,6.89796045,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525341432,12.51584047,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525343744,13.06584047,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525345338,8.36884047,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525345539,12.51584047,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525346285,12.04394047,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525346785,7.89694047,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525346958,12.04394047,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525347140,7.89694047,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525347341,12.04394047,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525348245,12.51584047,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525348445,11.60934047,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525348946,12.04394047,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525349149,12.51584047,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525350293,8.36884047,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525350599,12.51384047,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525351288,12.04194047,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525351686,12.04094047,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525352690,12.51284047,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525355874,7.46234047,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525356177,9.99746045,3677.2,3677.1,0.47770001]
["bitfinex","ETHUSD",1754525357649,7.279,3677.2,3677.1,0.47770001]
["bitfinex","ETHUSD",1754525357987,9.99846045,3677.2,3677.1,0.47770001]
["bitfinex","ETHUSD",1754525359074,3.136,3677.2,3677.1,0.47770001]
["bitfinex","ETHUSD",1754525359278,7.279,3677.2,3677.1,0.47770001]
["bitfinex","ETHUSD",1754525360275,9.99846045,3677.2,3677.1,0.47770001]
["bitfinex","ETHUSD",1754525360490,9.99846045,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525360787,10.94916045,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525361762,10.45106045,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525363174,10.44906045,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525365181,10.94716045,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525365494,12.32470802,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525366278,10.44906045,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525366446,9.99646045,3677.2,3677.1,0.47700001]
["bitfinex","ETHUSD",1754525366651,5.85546045,3677.2,3677.1,0.47700001]
["bitfinex","ETHUSD",1754525366847,9.99446045,3677.2,3677.1,0.47700001]
["bitfinex","ETHUSD",1754525369104,9.99446045,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525370504,10.44706045,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525370655,7.275,3677.2,3677.1,0.47700001]
["bitfinex","ETHUSD",1754525371112,9.99446045,3677.2,3677.1,0.47700001]
["bitfinex","ETHUSD",1754525371832,7.275,3677.2,3677.1,0.47700001]
["bitfinex","ETHUSD",1754525372530,9.99446045,3677.2,3677.1,0.47700001]
["bitfinex","ETHUSD",1754525372736,7.275,3677.2,3677.1,0.47700001]
["bitfinex","ETHUSD",1754525373138,3.136,3677.2,3677.1,0.47700001]
["bitfinex","ETHUSD",1754525373339,7.275,3677.2,3677.1,0.47700001]
["bitfinex","ETHUSD",1754525374326,3.136,3677.2,3677.1,0.47700001]
["bitfinex","ETHUSD",1754525374526,7.275,3677.2,3677.1,0.47700001]
["bitfinex","ETHUSD",1754525374924,9.99446045,3677.2,3677.1,0.47700001]
["bitfinex","ETHUSD",1754525375562,9.99446045,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525375724,10.44706045,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525378633,7.7276,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525380181,10.44706045,3677.2,3677.1,0.47700001]
["bitfinex","ETHUSD",1754525380546,9.99446045,3677.2,3677.1,0.47700001]
["bitfinex","ETHUSD",1754525380742,10.44706045,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525383289,6.30806045,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525383497,7.7276,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525384587,10.94516045,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525384950,10.44706045,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525385649,7.7276,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525386279,10.94516045,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525387046,10.44706045,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525388463,7.7276,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525389600,10.44706045,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525389743,7.7276,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525389949,7.7276,3677.2,3677.1,0.47870001]
["bitfinex","ETHUSD",1754525390246,3.5886,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525390476,7.7276,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525391305,10.44706045,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525392397,10.93156045,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525392694,12.23001773,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525393679,12.33903173,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525394269,12.59335635,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525396704,12.59325236,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525404422,12.33903173,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525405117,19.51903173,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525406733,19.03453173,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525407027,18.92551773,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525408010,18.47291773,3677.2,3677.1,0.47870001]
["bitfinex","ETHUSD",1754525408420,18.91081773,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525409533,11.73081773,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525410734,11.29291773,3677.2,3677.1,0.47870001]
["bitfinex","ETHUSD",1754525411052,5.85546045,3677.2,3677.1,0.47870001]
["bitfinex","ETHUSD",1754525411238,9.99446045,3677.2,3677.1,0.47870001]
["bitfinex","ETHUSD",1754525411438,5.85546045,3677.2,3677.1,0.47870001]
["bitfinex","ETHUSD",1754525411636,9.99446045,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525412336,10.43236045,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525412541,9.99346045,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525412841,9.99346045,3677.2,3677.1,0.47870001]
["bitfinex","ETHUSD",1754525413141,5.85546045,3677.2,3677.1,0.47870001]
["bitfinex","ETHUSD",1754525413343,9.99346045,3677.2,3677.1,0.47870001]
["bitfinex","ETHUSD",1754525413530,10.43136045,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525415143,10.43136045,3677.2,3677.1,0.47870001]
["bitfinex","ETHUSD",1754525415437,9.99346045,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525415606,3.136,3677.2,3677.1,0.47870001]
["bitfinex","ETHUSD",1754525416141,7.274,3677.2,3677.1,0.47870001]
["bitfinex","ETHUSD",1754525416345,9.99346045,3677.2,3677.1,0.47870001]
["bitfinex","ETHUSD",1754525416643,9.99346045,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525416845,11.70273831,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525417040,12.18723831,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525417241,10.91586045,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525417439,6.29336045,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525417643,10.43136045,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525418748,9.99346045,3677.2,3677.1,0.47870001]
["bitfinex","ETHUSD",1754525419447,5.85546045,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525419747,9.99346045,3677.2,3677.1,0.47870001]
["bitfinex","ETHUSD",1754525420322,3.136,3677.2,3677.1,0.47870001]
["bitfinex","ETHUSD",1754525420529,7.274,3677.2,3677.1,0.47870001]
["bitfinex","ETHUSD",1754525421617,9.99346045,3677.2,3677.1,0.47870001]
["bitfinex","ETHUSD",1754525423246,3.136,3677.2,3677.1,0.47870001]
["bitfinex","ETHUSD",1754525423596,7.138,3677.2,3677.1,0.47870001]
["bitfinex","ETHUSD",1754525424559,10.79336045,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525424860,11.78362913,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525425034,12.28072913,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525426050,8.14272913,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525426269,12.28072913,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525426569,6.79136045,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525426781,10.92936045,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1754525433586,6.26953441,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754525433772,7.20543441,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754525434468,7.31445541,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754525434691,9.08198797,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754525439334,11.73408797,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754525439490,12.17288797,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754525439824,12.66998797,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754525441798,12.23118797,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754525441999,11.73408797,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754525442390,12.17288797,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754525442836,8.03488797,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754525443004,11.73408797,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754525443324,12.17288797,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754525443630,12.66998797,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754525444542,12.17288797,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754525445333,12.66998797,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754525446553,12.17288797,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754525447012,12.66998797,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754525447207,12.17288797,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754525447599,5.82855541,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754525447800,10.10155541,3677.1,3677.0,0.46170001]
["bitfinex","ETHUSD",1754525448037,5.96455541,3677.1,3677.0,0.46170001]
["bitfinex","ETHUSD",1754525448235,10.10155541,3677.1,3677.0,0.46170001]
["bitfinex","ETHUSD",1754525448431,5.96455541,3677.1,3677.0,0.46170001]
["bitfinex","ETHUSD",1754525448743,10.10155541,3677.1,3677.0,0.46170001]
["bitfinex","ETHUSD",1754525448926,10.10155541,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754525448927,5.96455541,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754525449112,10.54035541,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754525449312,12.18807963,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754525449510,12.68517963,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754525450307,12.64107963,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754525451244,12.18807963,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754525451415,10.54035541,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754525451612,10.10155541,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754525451938,10.10155541,3677.1,3677.0,0.47870001]
["bitfinex","ETHUSD",1754525452507,10.10155541,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754525453024,10.54705541,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754525453761,11.83252779,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754525456439,12.38252779,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754525467877,11.92952779,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754525468260,12.38252779,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754525471419,22.22033474,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754525473115,22.22133474,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754525482101,21.76833474,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754525482731,22.22993474,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754525486052,21.76833474,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754525486425,21.32283474,3677.1,3677.0,0.49360001]
["bitfinex","ETHUSD",1754525486728,21.32083474,3677.1,3677.0,0.49360001]
["bitfinex","ETHUSD",1754525488460,21.32083474,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754525488755,21.74853474,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754525491133,22.21013474,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754525491977,21.74853474,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754525492272,22.21013474,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754525493572,22.46466169,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754525496487,22.46468831,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754525499459,22.46468245,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754525502303,22.46468245,3677.1,3676.3,0.002]
["bitfinex","ETHUSD",1754525502304,0.55,3676.7,3676.3,0.002]
["bitfinex","ETHUSD",1754525502587,6.2697563,3676.8,3676.3,0.002]
["bitfinex","ETHUSD",1754525502588,6.27005222,3676.4,3676.3,0.002]
["bitfinex","ETHUSD",1754525502794,10.79459993,3676.4,3676.3,0.002]
["bitfinex","ETHUSD",1754525503000,13.93948926,3676.4,3676.3,0.002]
["bitfinex","ETHUSD",1754525503189,16.4523344,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1754525503357,17.2701644,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1754525503552,17.7317644,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1754525505187,17.2701644,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1754525505490,17.01561669,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1754525505695,17.26985353,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1754525506809,12.70815353,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1754525507097,14.32930839,3676.4,3676.3,0.49360001]
["bitfinex","ETHUSD",1754525508795,9.64530839,3676.4,3676.3,0.49360001]
["bitfinex","ETHUSD",1754525509007,13.77930839,3676.4,3676.3,0.49360001]
["bitfinex","ETHUSD",1754525509292,14.75700839,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1754525509669,14.32930839,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1754525509867,14.32930839,3676.4,3676.3,0.49360001]
["bitfinex","ETHUSD",1754525513113,10.19530839,3676.4,3676.3,0.49360001]
["bitfinex","ETHUSD",1754525513315,14.32930839,3676.4,3676.3,0.49360001]
["bitfinex","ETHUSD",1754525513919,14.32930839,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1754525514511,14.32930839,3676.4,3676.3,0.46530001]
["bitfinex","ETHUSD",1754525515415,10.19530839,3676.4,3676.3,0.46530001]
["bitfinex","ETHUSD",1754525515606,14.32930839,3676.4,3676.3,0.46530001]
["bitfinex","ETHUSD",1754525517718,10.19530839,3676.4,3676.3,0.46530001]
["bitfinex","ETHUSD",1754525517926,14.32930839,3676.4,3676.3,0.46530001]
["bitfinex","ETHUSD",1754525519023,14.76610839,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1754525519326,16.56289965,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1754525520396,16.56270743,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1754525521352,12.42870743,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1754525521624,16.56170743,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1754525522428,12.42870743,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1754525522623,16.56170743,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1754525523033,12.42870743,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1754525523324,16.56170743,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1754525523529,23.74170743,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1754525525729,31.74769516,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1754525526833,27.61469516,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1754525527134,31.74769516,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1754525528794,30.16621858,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1754525529023,30.64811858,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1754525530133,26.51511858,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1754525530338,30.64811858,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1754525531644,30.39407396,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1754525532732,26.26107396,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1754525532914,29.91217396,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1754525534604,30.39407396,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1754525537920,36.81858511,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1754525539060,36.81858511,3676.4,3674.1,0.499]
["bitfinex","ETHUSD",1754525539061,0.55,3676.1,3674.1,0.499]
["bitfinex","ETHUSD",1754525539228,0.55,3676.1,3675.2,0.4653]
["bitfinex","ETHUSD",1754525539229,5.72086632,3675.3,3675.2,0.4653]
["bitfinex","ETHUSD",1754525539420,16.27737747,3675.3,3675.2,0.4653]
["bitfinex","ETHUSD",1754525539755,17.09529047,3675.3,3675.2,0.4653]
["bitfinex","ETHUSD",1754525540725,10.67077932,3675.3,3675.2,0.4653]
["bitfinex","ETHUSD",1754525541124,2.7210201,3675.1,3674.3,2.72160571]
["bitfinex","ETHUSD",1754525541379,7.132,3675.0,3674.4,0.59423513]
["bitfinex","ETHUSD",1754525541658,3.0,3674.8,3674.3,2.72153589]
["bitfinex","ETHUSD",1754525541856,4.132,3674.8,3674.3,2.72153589]
["bitfinex","ETHUSD",1754525542232,0.817913,3675.3,3674.2,2.72163225]
["bitfinex","ETHUSD",1754525542421,3.0,3675.1,3674.3,0.02721606]
["bitfinex","ETHUSD",1754525542619,4.132,3675.0,3674.7,2.72129711]
["bitfinex","ETHUSD",1754525542817,4.132,3675.1,3674.8,0.27212971]
["bitfinex","ETHUSD",1754525543060,4.132,3675.1,3674.9,0.372]
["bitfinex","ETHUSD",1754525544765,3.0,3675.0,3674.9,0.372]
["bitfinex","ETHUSD",1754525545267,5.72109024,3675.0,3674.3,2.72153725]
["bitfinex","ETHUSD",1754525545555,5.72109024,3675.0,3674.4,0.372]
["bitfinex","ETHUSD",1754525545556,9.85309024,3675.0,3674.4,0.372]
["bitfinex","ETHUSD",1754525545868,9.85309024,3675.0,3674.5,0.30936627]
["bitfinex","ETHUSD",1754525546260,9.85309024,3675.0,3674.6,0.372]
["bitfinex","ETHUSD",1754525546467,9.85309024,3675.0,3674.5,0.30936627]
["bitfinex","ETHUSD",1754525546777,7.132,3675.0,3674.5,0.68136627]
["bitfinex","ETHUSD",1754525546970,7.132,3675.0,3674.6,0.372]
["bitfinex","ETHUSD",1754525547179,3.0,3675.0,3674.7,0.34028986]
["bitfinex","ETHUSD",1754525547333,4.132,3674.9,3674.8,0.372]
["bitfinex","ETHUSD",1754525547718,4.132,3674.9,3674.7,0.34028986]
["bitfinex","ETHUSD",1754525548211,4.132,3674.9,3674.8,0.372]
["bitfinex","ETHUSD",1754525548664,4.132,3674.9,3674.6,0.372]
["bitfinex","ETHUSD",1754525549081,4.132,3674.9,3674.6,0.508]
["bitfinex","ETHUSD",1754525549686,4.132,3674.9,3674.7,0.372]
["bitfinex","ETHUSD",1754525550014,4.132,3674.9,3674.8,0.372]
["bitfinex","ETHUSD",1754525552880,4.132,3674.9,3674.6,0.508]
["bitfinex","ETHUSD",1754525553095,4.132,3674.9,3674.7,0.372]
["bitfinex","ETHUSD",1754525553924,3.136,3675.1,3674.7,0.372]
["bitfinex","ETHUSD",1754525554216,4.132,3675.0,3674.7,0.372]
["bitfinex","ETHUSD",1754525555269,2.72079403,3675.4,3674.7,0.372]
["bitfinex","ETHUSD",1754525555270,2.72071826,3675.5,3674.7,2.72131058]
["bitfinex","ETHUSD",1754525555572,2.72071826,3675.5,3674.6,0.45895157]
["bitfinex","ETHUSD",1754525555573,7.131,3675.4,3674.9,0.136]
["bitfinex","ETHUSD",1754525555784,7.131,3675.4,3675.0,0.372]
["bitfinex","ETHUSD",1754525556606,3.0,3675.4,3675.0,0.372]
["bitfinex","ETHUSD",1754525556807,3.0,3675.4,3675.1,0.372]
["bitfinex","ETHUSD",1754525556808,4.131,3675.4,3675.1,0.372]
["bitfinex","ETHUSD",1754525557009,3.0,3675.6,3675.3,0.136]
["bitfinex","ETHUSD",1754525557312,3.0,3675.5,3675.4,0.372]
["bitfinex","ETHUSD",1754525557515,3.0,3675.5,3675.4,0.69489215]
["bitfinex","ETHUSD",1754525558077,3.0,3675.5,3675.4,0.32289215]
["bitfinex","ETHUSD",1754525558679,3.0,3675.5,3675.4,0.69489215]
["bitfinex","ETHUSD",1754525558879,3.0,3675.5,3675.4,0.32289215]
["bitfinex","ETHUSD",1754525559906,3.9054,3675.5,3675.4,0.32289215]
["bitfinex","ETHUSD",1754525560251,3.9054,3675.5,3675.3,0.136]
["bitfinex","ETHUSD",1754525560393,0.9054,3675.4,3675.3,0.136]
["bitfinex","ETHUSD",1754525560596,3.0,3675.5,3675.3,0.136]
["bitfinex","ETHUSD",1754525562991,3.9054,3675.5,3675.3,0.136]
["bitfinex","ETHUSD",1754525563329,3.0,3675.5,3675.3,0.136]
["bitfinex","ETHUSD",1754525563496,3.0,3675.5,3675.3,0.83090054]
["bitfinex","ETHUSD",1754525564249,3.0,3675.5,3675.3,0.45890054]
["bitfinex","ETHUSD",1754525564545,3.0,3675.5,3675.3,0.83090054]
["bitfinex","ETHUSD",1754525564842,3.0,3675.5,3675.3,0.45890054]
["bitfinex","ETHUSD",1754525565909,3.0,3675.5,3675.3,0.83090054]
["bitfinex","ETHUSD",1754525566118,3.0,3675.5,3675.3,0.508]
["bitfinex","ETHUSD",1754525566428,3.0,3675.5,3675.3,0.136]
["bitfinex","ETHUSD",1754525567358,3.9054,3675.5,3675.3,0.136]
["bitfinex","ETHUSD",1754525567703,3.0,3675.5,3675.3,0.136]
["bitfinex","ETHUSD",1754525567892,0.9054,3675.4,3675.3,0.136]
["bitfinex","ETHUSD",1754525568093,0.9054,3675.4,3675.3,0.42170022]
["bitfinex","ETHUSD",1754525570724,3.0,3675.5,3675.3,0.42170022]
["bitfinex","ETHUSD",1754525571414,3.9084,3675.5,3675.3,0.42170022]
["bitfinex","ETHUSD",1754525571719,0.9084,3675.4,3675.3,0.42170022]
["bitfinex","ETHUSD",1754525572082,3.0,3675.5,3675.3,0.42170022]
["bitfinex","ETHUSD",1754525572816,3.9084,3675.5,3675.3,0.42170022]
["bitfinex","ETHUSD",1754525573016,0.9084,3675.4,3675.3,0.42170022]
["bitfinex","ETHUSD",1754525574051,0.9084,3675.4,3675.3,0.136]
["bitfinex","ETHUSD",1754525581440,0.9084,3675.4,3674.5,2.72139409]
["bitfinex","ETHUSD",1754525581642,0.9084,3675.3,3675.0,0.136]
["bitfinex","ETHUSD",1754525581814,5.0374,3675.3,3675.0,0.136]
["bitfinex","ETHUSD",1754525582139,0.9084,3675.2,3675.0,0.136]
["bitfinex","ETHUSD",1754525582717,0.9084,3675.1,3675.0,0.136]
["bitfinex","ETHUSD",1754525583154,4.0454,3675.5,3675.0,0.136]
["bitfinex","ETHUSD",1754525583436,4.129,3675.3,3675.0,3.22901785]
["bitfinex","ETHUSD",1754525583600,4.129,3675.3,3675.1,0.59502349]
["bitfinex","ETHUSD",1754525583798,4.129,3675.3,3675.2,0.136]
["bitfinex","ETHUSD",1754525584014,8.0384,3675.5,3675.2,0.136]
["bitfinex","ETHUSD",1754525584213,7.13,3675.5,3675.2,0.136]
["bitfinex","ETHUSD",1754525584412,0.9084,3675.4,3675.2,0.136]
["bitfinex","ETHUSD",1754525586041,0.9084,3675.3,3675.2,0.136]
["bitfinex","ETHUSD",1754525594310,3.001,3675.5,3675.2,2.85691831]
["bitfinex","ETHUSD",1754525594510,3.001,3675.5,3675.2,0.136]
["bitfinex","ETHUSD",1754525594757,3.9094,3675.5,3675.4,0.136]
["bitfinex","ETHUSD",1754525596054,3.001,3675.5,3675.4,0.136]
["bitfinex","ETHUSD",1754525596255,3.454,3675.5,3675.4,0.136]
["bitfinex","ETHUSD",1754525596454,3.9094,3675.5,3675.4,0.136]
["bitfinex","ETHUSD",1754525619981,3.9299,3675.5,3675.4,0.136]
["bitfinex","ETHUSD",1754525621563,3.001,3675.5,3675.4,0.136]
["bitfinex","ETHUSD",1754525621888,3.9266,3675.5,3675.4,0.136]
["bitfinex","ETHUSD",1754525622897,0.001,3675.5,3675.4,2.85679229]
["bitfinex","ETHUSD",1754525623102,0.001,3675.5,3675.4,3.17967152]
["bitfinex","ETHUSD",1754525623597,0.001,3675.5,3675.4,3.55167152]
["bitfinex","ETHUSD",1754525623765,0.001,3675.5,3675.4,3.17967152]
["bitfinex","ETHUSD",1754525625005,0.001,3675.5,3675.4,3.55167152]
["bitfinex","ETHUSD",1754525628379,0.001,3675.5,3675.4,7.67767152]
["bitfinex","ETHUSD",1754525633026,0.001,3675.5,3675.4,8.22767152]
["bitfinex","ETHUSD",1754525635103,0.001,3675.5,3675.4,8.71697152]
["bitfinex","ETHUSD",1754525638278,1e-08,3675.5,3675.4,8.71697152]
["bitfinex","ETHUSD",1754525640785,1e-08,3675.5,3675.4,16.7156789]
["bitfinex","ETHUSD",1754525640986,1e-08,3675.5,3675.4,19.7156789]
["bitfinex","ETHUSD",1754525643915,0.001,3676.3,3675.9,0.55]
["bitfinex","ETHUSD",1754525644126,0.001,3676.3,3676.2,0.136]
["bitfinex","ETHUSD",1754525644333,0.001,3677.4,3676.3,0.55]
["bitfinex","ETHUSD",1754525644500,0.001,3677.4,3676.6,2.71990425]
["bitfinex","ETHUSD",1754525644700,0.001,3676.7,3676.6,7.52890425]
["bitfinex","ETHUSD",1754525644904,0.001,3676.7,3676.6,8.14142872]
["bitfinex","ETHUSD",1754525645223,1e-08,3676.7,3676.6,8.51342872]
["bitfinex","ETHUSD",1754525645429,1e-08,3676.8,3676.7,3.26983028]
["bitfinex","ETHUSD",1754525645853,1e-08,3676.8,3676.7,11.26853766]
["bitfinex","ETHUSD",1754525646020,1e-08,3676.8,3676.7,11.64053766]
["bitfinex","ETHUSD",1754525646216,1e-08,3676.8,3676.7,11.96341689]
["bitfinex","ETHUSD",1754525647096,1e-08,3676.8,3676.7,14.96341689]
["bitfinex","ETHUSD",1754525647735,0.001,3677.2,3677.1,3.26953441]
["bitfinex","ETHUSD",1754525647922,0.001,3677.2,3677.1,7.52753441]
["bitfinex","ETHUSD",1754525648306,1e-08,3677.2,3677.1,15.52624179]
["bitfinex","ETHUSD",1754525648525,1e-08,3677.2,3677.1,17.62279969]
["bitfinex","ETHUSD",1754525648839,1e-08,3677.2,3677.1,17.73174469]
["bitfinex","ETHUSD",1754525650337,0.001,3677.6,3677.5,2.71923861]
["bitfinex","ETHUSD",1754525650640,0.001,3677.6,3677.5,6.97723861]
["bitfinex","ETHUSD",1754525650810,0.9487,3678.0,3677.8,2.7190168]
["bitfinex","ETHUSD",1754525651016,0.9487,3677.9,3677.8,7.5270168]
["bitfinex","ETHUSD",1754525651210,0.001,3678.0,3677.9,2.71894287]
["bitfinex","ETHUSD",1754525652339,0.001,3678.0,3677.9,6.84094287]
["bitfinex","ETHUSD",1754525653030,0.001,3678.0,3677.9,6.94987087]
["bitfinex","ETHUSD",1754525653337,0.9487,3678.0,3677.9,7.2727501]
["bitfinex","ETHUSD",1754525654442,0.001,3678.0,3677.9,7.2727501]
["bitfinex","ETHUSD",1754525655246,0.9487,3678.0,3677.9,7.2727501]
["bitfinex","ETHUSD",1754525658758,0.001,3678.0,3677.9,7.2727501]
["bitfinex","ETHUSD",1754525658961,0.4594,3678.0,3677.9,3.1507501]
["bitfinex","ETHUSD",1754525659106,0.9487,3678.0,3677.9,6.83994287]
["bitfinex","ETHUSD",1754525659311,0.9487,3678.0,3677.9,6.83894287]
["bitfinex","ETHUSD",1754525660920,0.001,3678.0,3677.9,2.71894287]
["bitfinex","ETHUSD",1754525661119,0.9367,3678.0,3677.9,6.83894287]
["bitfinex","ETHUSD",1754525661324,0.9367,3678.0,3677.9,7.93910274]
["bitfinex","ETHUSD",1754525664227,0.001,3678.0,3677.9,7.93910274]
["bitfinex","ETHUSD",1754525664733,0.475,3678.0,3677.9,7.93910274]
["bitfinex","ETHUSD",1754525665269,0.001,3678.0,3677.9,7.93910274]
["bitfinex","ETHUSD",1754525665577,0.001,3678.0,3677.9,8.42970274]
["bitfinex","ETHUSD",1754525668267,0.001,3678.0,3677.9,7.93910274]
["bitfinex","ETHUSD",1754525673271,0.001,3678.0,3677.9,16.48781012]
["bitfinex","ETHUSD",1754525673576,0.001,3678.0,3677.9,16.97841012]
["bitfinex","ETHUSD",1754525674162,0.001,3678.0,3677.9,17.08733612]
["bitfinex","ETHUSD",1754525681985,1e-08,3678.0,3677.9,17.08733612]
["bitfinex","ETHUSD",1754525684792,1e-08,3678.0,3677.9,17.54603612]
["bitfinex","ETHUSD",1754525685391,1e-08,3678.0,3677.9,17.08733612]
["bitfinex","ETHUSD",1754525687102,1e-08,3678.0,3677.9,4.47802874]
["bitfinex","ETHUSD",1754525687309,0.93570001,3678.0,3677.9,8.59602874]
["bitfinex","ETHUSD",1754525690606,0.93570001,3678.0,3677.9,4.47802874]
["bitfinex","ETHUSD",1754525690808,0.93570001,3678.0,3677.9,8.59602874]
["bitfinex","ETHUSD",1754525694309,0.93570001,3678.0,3677.9,8.73202874]
["bitfinex","ETHUSD",1754525696381,0.001,3678.2,3678.1,2.71879503]
["bitfinex","ETHUSD",1754525696582,0.001,3678.2,3678.1,8.29107229]
["bitfinex","ETHUSD",1754525697126,0.001,3678.2,3678.1,16.39869967]
["bitfinex","ETHUSD",1754525697478,0.001,3678.2,3678.1,12.28169967]
["bitfinex","ETHUSD",1754525697706,0.001,3678.2,3678.1,16.39869967]
["bitfinex","ETHUSD",1754525698348,0.448,3678.2,3678.1,16.39869967]
["bitfinex","ETHUSD",1754525698531,0.9184,3678.2,3678.1,16.39869967]
["bitfinex","ETHUSD",1754525698841,0.448,3678.2,3678.1,16.39869967]
["bitfinex","ETHUSD",1754525700114,0.001,3678.2,3678.1,16.39869967]
["bitfinex","ETHUSD",1754525700703,0.001,3678.2,3678.1,12.28169967]
["bitfinex","ETHUSD",1754525701317,0.448,3678.2,3678.1,16.39869967]
["bitfinex","ETHUSD",1754525701912,0.9184,3678.2,3678.1,16.39869967]
["bitfinex","ETHUSD",1754525702234,0.448,3678.2,3678.1,16.39869967]
["bitfinex","ETHUSD",1754525702732,0.9184,3678.2,3678.1,8.39999229]
["bitfinex","ETHUSD",1754525703038,0.9184,3678.2,3678.1,8.29107229]
["bitfinex","ETHUSD",1754525704034,0.9184,3678.2,3678.1,4.17407229]
["bitfinex","ETHUSD",1754525704337,0.9184,3678.2,3678.1,8.29107229]
["bitfinex","ETHUSD",1754525707238,0.9184,3678.2,3678.1,4.17407229]
["bitfinex","ETHUSD",1754525707454,0.9184,3678.2,3678.1,0.136]
["bitfinex","ETHUSD",1754525707612,0.9184,3678.2,3678.1,4.252]
["bitfinex","ETHUSD",1754525708035,0.9184,3678.2,3678.1,6.97079503]
["bitfinex","ETHUSD",1754525708338,0.9184,3678.2,3678.1,0.136]
["bitfinex","ETHUSD",1754525708522,0.9184,3678.2,3678.1,4.252]
["bitfinex","ETHUSD",1754525709125,0.9184,3678.2,3678.1,6.97079503]
["bitfinex","ETHUSD",1754525710104,0.9184,3678.2,3678.1,2.85479503]
["bitfinex","ETHUSD",1754525710311,0.9184,3678.2,3678.1,6.97179503]
["bitfinex","ETHUSD",1754525712521,0.9184,3678.2,3678.1,4.253]
["bitfinex","ETHUSD",1754525712722,0.9184,3678.2,3678.1,0.136]
["bitfinex","ETHUSD",1754525713018,0.9184,3678.2,3678.1,4.252]
["bitfinex","ETHUSD",1754525713945,0.9184,3678.2,3678.1,0.136]
["bitfinex","ETHUSD",1754525714113,0.9184,3678.2,3678.1,4.252]
["bitfinex","ETHUSD",1754525714308,0.9184,3678.2,3678.1,6.97079503]
["bitfinex","ETHUSD",1754525717555,0.9184,3678.2,3678.1,4.252]
["bitfinex","ETHUSD",1754525718745,0.9184,3678.2,3678.1,0.136]
["bitfinex","ETHUSD",1754525718916,0.9184,3678.2,3678.1,4.252]
["bitfinex","ETHUSD",1754525720345,0.9184,3678.2,3678.1,6.97079503]
["bitfinex","ETHUSD",1754525720949,0.001,3678.2,3678.1,6.97079503]
["bitfinex","ETHUSD",1754525721457,0.001,3678.2,3678.1,7.44859503]
["bitfinex","ETHUSD",1754525721755,0.001,3678.2,3678.1,8.94602849]
["bitfinex","ETHUSD",1754525724754,0.001,3678.2,3678.1,9.05495549]
["bitfinex","ETHUSD",1754525726923,0.001,3678.2,3678.1,8.94602849]
["bitfinex","ETHUSD",1754525733825,0.001,3678.2,3678.1,8.50922849]
["bitfinex","ETHUSD",1754525735063,0.001,3678.2,3678.1,8.94602849]
["bitfinex","ETHUSD",1754525735357,0.001,3678.2,3678.1,3.91542849]
["bitfinex","ETHUSD",1754525735565,0.4912,3678.2,3678.1,8.03042849]
["bitfinex","ETHUSD",1754525735775,0.943,3678.2,3678.1,8.03042849]
["bitfinex","ETHUSD",1754525736078,0.001,3678.2,3678.1,8.03042849]
["bitfinex","ETHUSD",1754525736933,0.4528,3678.2,3678.1,8.03042849]
["bitfinex","ETHUSD",1754525737871,0.001,3678.2,3678.1,8.03042849]
["bitfinex","ETHUSD",1754525738838,0.943,3678.2,3678.1,8.03042849]
["bitfinex","ETHUSD",1754525740466,0.4528,3678.2,3678.1,8.03042849]
["bitfinex","ETHUSD",1754525740664,0.001,3678.2,3678.1,8.03042849]
["bitfinex","ETHUSD",1754525743143,0.943,3678.2,3678.1,0.136]
["bitfinex","ETHUSD",1754525743337,0.943,3678.2,3678.1,4.25]
["bitfinex","ETHUSD",1754525744248,0.943,3678.2,3678.1,6.96879503]
["bitfinex","ETHUSD",1754525747677,0.943,3678.2,3678.1,2.85479503]
["bitfinex","ETHUSD",1754525747986,0.943,3678.2,3678.1,4.251]
["bitfinex","ETHUSD",1754525748483,0.943,3678.2,3678.1,6.96979503]
["bitfinex","ETHUSD",1754525749781,0.943,3678.2,3678.1,4.251]
["bitfinex","ETHUSD",1754525750288,0.943,3678.2,3678.1,6.96979503]
["bitfinex","ETHUSD",1754525751050,0.4528,3678.2,3678.1,6.96979503]
["bitfinex","ETHUSD",1754525751982,0.001,3678.2,3678.1,6.96979503]
["bitfinex","ETHUSD",1754525752168,0.001,3678.2,3678.1,7.46309503]
["bitfinex","ETHUSD",1754525752493,0.001,3678.2,3678.1,6.96979503]
["bitfinex","ETHUSD",1754525752852,0.9197,3678.2,3678.1,6.96979503]
["bitfinex","ETHUSD",1754525755893,0.9197,3678.2,3678.1,4.251]
["bitfinex","ETHUSD",1754525756389,0.9197,3678.2,3678.0,2.72085535]
["bitfinex","ETHUSD",1754525756390,0.9197,3678.2,3678.0,0.002]
["bitfinex","ETHUSD",1754525756695,1.28273316,3678.1,3678.0,0.002]
["bitfinex","ETHUSD",1754525757357,4.00152819,3678.1,3678.0,0.002]
["bitfinex","ETHUSD",1754525757557,1.28273316,3678.1,3678.0,0.002]
["bitfinex","ETHUSD",1754525761387,7.00152819,3678.1,3678.0,0.002]
["bitfinex","ETHUSD",1754525761895,2.71909073,3677.7,3677.3,3.972]
["bitfinex","ETHUSD",1754525762095,3.01828424,3677.6,3677.1,0.138]
["bitfinex","ETHUSD",1754525762389,0.136,3677.5,3677.1,4.116]
["bitfinex","ETHUSD",1754525762593,1.0547,3677.5,3677.1,0.002]
["bitfinex","ETHUSD",1754525763096,0.136,3677.5,3677.1,0.002]
["bitfinex","ETHUSD",1754525763264,0.136,3677.5,3677.3,0.4933]
["bitfinex","ETHUSD",1754525763590,3.0,3678.0,3677.3,0.6293]
["bitfinex","ETHUSD",1754525763591,0.61,3677.8,3677.3,0.6293]
["bitfinex","ETHUSD",1754525763812,1.2797,3677.7,3677.3,0.136]
["bitfinex","ETHUSD",1754525764097,0.9187,3677.6,3677.3,0.136]
["bitfinex","ETHUSD",1754525764396,0.361,3677.7,3677.3,0.136]
["bitfinex","ETHUSD",1754525764567,1.2797,3677.7,3677.3,0.6293]
["bitfinex","ETHUSD",1754525764773,0.9187,3677.6,3677.3,0.6293]
["bitfinex","ETHUSD",1754525764969,0.9187,3677.6,3677.3,3.34867661]
["bitfinex","ETHUSD",1754525765881,0.4447,3677.6,3677.3,3.34867661]
["bitfinex","ETHUSD",1754525766195,3.0,3678.0,3677.4,3.21259975]
["bitfinex","ETHUSD",1754525766382,0.65578446,3677.9,3677.5,0.4933]
["bitfinex","ETHUSD",1754525766583,3.65578446,3677.9,3677.5,0.4933]
["bitfinex","ETHUSD",1754525766897,0.4447,3677.8,3677.5,0.4933]
["bitfinex","ETHUSD",1754525767498,0.9187,3677.7,3677.3,6.97036846]
["bitfinex","ETHUSD",1754525767694,0.4447,3677.6,3677.3,7.46366846]
["bitfinex","ETHUSD",1754525768197,0.474,3677.7,3677.3,7.46366846]
["bitfinex","ETHUSD",1754525768563,0.9187,3677.7,3677.3,7.46366846]
["bitfinex","ETHUSD",1754525768758,0.65578446,3677.9,3677.3,4.251]
["bitfinex","ETHUSD",1754525768963,0.9187,3677.7,3677.3,7.46365438]
["bitfinex","ETHUSD",1754525769166,0.68747179,3677.8,3677.4,3.67730635]
["bitfinex","ETHUSD",1754525769560,0.136,3678.0,3677.5,0.4933]
["bitfinex","ETHUSD",1754525769765,0.001,3678.2,3677.7,0.136]
["bitfinex","ETHUSD",1754525770100,0.001,3678.2,3677.9,0.136]
["bitfinex","ETHUSD",1754525770296,0.001,3678.2,3677.9,2.85493098]
["bitfinex","ETHUSD",1754525770489,0.001,3678.2,3678.0,3.67685921]
["bitfinex","ETHUSD",1754525770859,0.001,3678.2,3678.1,0.4933]
["bitfinex","ETHUSD",1754525772196,0.001,3678.2,3677.9,0.6293]
["bitfinex","ETHUSD",1754525772387,0.001,3678.2,3677.9,4.7433]
["bitfinex","ETHUSD",1754525772583,0.001,3678.2,3677.9,7.46223877]
["bitfinex","ETHUSD",1754525773121,0.001,3678.2,3677.9,6.96893877]
["bitfinex","ETHUSD",1754525773282,0.001,3678.2,3677.9,4.7433]
["bitfinex","ETHUSD",1754525773481,0.001,3678.2,3677.9,7.4622124]
["bitfinex","ETHUSD",1754525773683,0.001,3678.2,3678.0,3.21216126]
["bitfinex","ETHUSD",1754525774215,0.001,3678.2,3678.1,0.4933]
["bitfinex","ETHUSD",1754525775410,0.001,3678.2,3677.9,4.25]
["bitfinex","ETHUSD",1754525776108,0.001,3678.2,3678.0,0.4933]
["bitfinex","ETHUSD",1754525777911,0.001,3678.2,3677.9,4.25]
["bitfinex","ETHUSD",1754525777912,3.9187,3678.1,3677.5,4.114]
["bitfinex","ETHUSD",1754525778215,3.0,3677.9,3677.5,4.114]
["bitfinex","ETHUSD",1754525778514,0.9187,3677.8,3677.5,4.114]
["bitfinex","ETHUSD",1754525778910,0.9187,3677.8,3677.4,0.138]
["bitfinex","ETHUSD",1754525779217,0.9187,3677.7,3677.4,4.252]
["bitfinex","ETHUSD",1754525779518,0.136,3677.9,3677.4,4.252]
["bitfinex","ETHUSD",1754525779519,0.9187,3677.6,3677.4,4.252]
["bitfinex","ETHUSD",1754525780784,0.9187,3677.6,3677.4,0.002]
["bitfinex","ETHUSD",1754525780785,0.4533,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525781020,1.31250954,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525781402,0.81980954,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525781605,1.31250954,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525785915,0.81980954,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525786116,0.36650954,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525787213,0.36650954,3677.5,3677.4,0.4929]
["bitfinex","ETHUSD",1754525787423,0.136,3677.6,3677.4,0.4929]
["bitfinex","ETHUSD",1754525787721,0.136,3677.6,3677.4,0.002]
["bitfinex","ETHUSD",1754525788018,1.082,3677.6,3677.4,0.002]
["bitfinex","ETHUSD",1754525788715,0.5893,3677.6,3677.4,0.002]
["bitfinex","ETHUSD",1754525790222,0.946,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525790719,1.13341166,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525790910,1.62611166,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525792791,1.13341166,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525793822,0.68011166,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525794028,2.8551694,3677.6,3677.4,0.002]
["bitfinex","ETHUSD",1754525794692,0.4533,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525795800,0.946,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525796221,2.8551784,3677.6,3677.4,0.002]
["bitfinex","ETHUSD",1754525796222,3.136,3677.6,3677.4,0.002]
["bitfinex","ETHUSD",1754525796530,7.25,3677.6,3677.4,0.4929]
["bitfinex","ETHUSD",1754525796732,7.25,3677.6,3677.4,0.002]
["bitfinex","ETHUSD",1754525796938,7.7033,3677.6,3677.4,0.002]
["bitfinex","ETHUSD",1754525797124,1.09151034,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525797436,4.29125111,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525797637,2.0647125,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525798136,4.78395111,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525798302,7.78395111,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525798501,7.75674895,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525800622,4.09151034,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525801606,6.83795111,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525801800,7.75674895,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525807948,6.81074895,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525808111,7.75674895,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754525808609,3.2693865,3677.3,3677.2,0.002]
["bitfinex","ETHUSD",1754525808804,10.41058866,3677.3,3677.2,0.002]
["bitfinex","ETHUSD",1754525809041,5.71946045,3677.2,3677.1,0.002]
["bitfinex","ETHUSD",1754525809243,6.91946629,3677.2,3677.1,0.002]
["bitfinex","ETHUSD",1754525809729,7.12632261,3677.2,3677.1,0.002]
["bitfinex","ETHUSD",1754525810040,9.64447717,3677.2,3677.1,0.002]
["bitfinex","ETHUSD",1754525810425,14.30847717,3677.2,3677.1,0.002]
["bitfinex","ETHUSD",1754525811740,14.41749317,3677.2,3677.1,0.002]
["bitfinex","ETHUSD",1754525818757,14.55349317,3677.2,3677.1,0.002]
["bitfinex","ETHUSD",1754525819256,21.73349317,3677.2,3677.1,0.002]
["bitfinex","ETHUSD",1754525820747,21.73271339,3677.2,3677.1,0.002]
["bitfinex","ETHUSD",1754525826061,21.24001339,3677.2,3677.1,0.002]
["bitfinex","ETHUSD",1754525826661,20.23771339,3677.2,3677.1,0.4761]
["bitfinex","ETHUSD",1754525826956,20.23771339,3677.2,3677.1,0.9334]
["bitfinex","ETHUSD",1754525827166,19.98448733,3677.2,3677.1,0.9334]
["bitfinex","ETHUSD",1754525828143,19.98448733,3677.2,3677.1,0.4761]
["bitfinex","ETHUSD",1754525828657,19.98448733,3677.2,3677.1,0.9334]
["bitfinex","ETHUSD",1754525831454,15.86948733,3677.2,3677.1,0.9334]
["bitfinex","ETHUSD",1754525831668,19.98448733,3677.2,3677.1,0.9334]
["bitfinex","ETHUSD",1754525832163,15.66263101,3677.2,3677.1,0.9334]
["bitfinex","ETHUSD",1754525832360,19.77763101,3677.2,3677.1,0.9334]
["bitfinex","ETHUSD",1754525832861,19.66861501,3677.2,3677.1,0.9334]
["bitfinex","ETHUSD",1754525834235,19.66861501,3677.2,3677.1,0.4761]
["bitfinex","ETHUSD",1754525834430,19.66861501,3677.2,3677.1,0.002]
["bitfinex","ETHUSD",1754525834760,20.58381501,3677.2,3677.1,0.002]
["bitfinex","ETHUSD",1754525834960,20.69282001,3677.2,3677.1,0.002]
["bitfinex","ETHUSD",1754525835162,21.44469872,3677.2,3677.1,0.002]
["bitfinex","ETHUSD",1754525838066,6.26968234,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754525838362,18.51838972,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1754525838665,26.61358972,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1754525839183,26.61358972,3676.9,3676.7,0.002]
["bitfinex","ETHUSD",1754525839461,11.54870738,3676.4,3675.9,0.002]
["bitfinex","ETHUSD",1754525839677,18.3837596,3676.4,3675.9,0.002]
["bitfinex","ETHUSD",1754525839829,18.5197596,3676.4,3675.9,0.002]
["bitfinex","ETHUSD",1754525840029,19.4571596,3676.4,3675.9,0.002]
["bitfinex","ETHUSD",1754525840874,19.59593358,3676.4,3675.9,0.002]
["bitfinex","ETHUSD",1754525841073,21.06853133,3676.4,3675.9,0.002]
["bitfinex","ETHUSD",1754525842575,21.17757133,3676.4,3675.9,0.002]
["bitfinex","ETHUSD",1754525843270,21.17757133,3676.4,3675.9,0.4732]
["bitfinex","ETHUSD",1754525844773,7.0828662,3676.4,3675.9,0.002]
["bitfinex","ETHUSD",1754525844973,7.2188662,3676.4,3676.3,0.9188]
["bitfinex","ETHUSD",1754525845173,10.2188662,3676.4,3676.3,0.9188]
["bitfinex","ETHUSD",1754525845376,7.08009222,3676.4,3676.3,0.9188]
["bitfinex","ETHUSD",1754525845740,17.26009222,3676.4,3676.3,0.9188]
["bitfinex","ETHUSD",1754525846969,17.15105222,3676.4,3676.3,0.9188]
["bitfinex","ETHUSD",1754525847371,3.0,3676.3,3675.6,2.85664424]
["bitfinex","ETHUSD",1754525847573,10.03605424,3676.4,3675.7,0.55773439]
["bitfinex","ETHUSD",1754525847574,3.0,3676.1,3675.7,0.55773439]
["bitfinex","ETHUSD",1754525847768,3.0,3675.9,3675.7,3.2782957]
["bitfinex","ETHUSD",1754525848347,3.0,3675.9,3675.7,0.55773439]
["bitfinex","ETHUSD",1754525849172,3.0,3675.9,3675.7,3.27830121]
["bitfinex","ETHUSD",1754525849484,3.0,3675.9,3675.8,0.9168]
["bitfinex","ETHUSD",1754525850982,3.0,3675.9,3675.8,3.63729621]
["bitfinex","ETHUSD",1754525851188,4.115,3676.0,3675.9,2.7204222]
["bitfinex","ETHUSD",1754525851383,4.115,3676.0,3675.9,3.1660222]
["bitfinex","ETHUSD",1754525851684,4.115,3676.0,3675.9,0.9168]
["bitfinex","ETHUSD",1754525853057,4.115,3676.1,3675.9,0.9168]
["bitfinex","ETHUSD",1754525853257,4.115,3676.1,3676.0,0.9168]
["bitfinex","ETHUSD",1754525854587,3.0,3676.3,3676.0,0.87823862]
["bitfinex","ETHUSD",1754525854885,7.18,3676.4,3676.1,3.63701297]
["bitfinex","ETHUSD",1754525855093,7.18,3676.4,3676.2,3.63699833]
["bitfinex","ETHUSD",1754525855284,7.18,3676.4,3676.2,2.72019833]
["bitfinex","ETHUSD",1754525855477,10.18,3676.4,3676.3,0.9168]
["bitfinex","ETHUSD",1754525857696,3.0,3676.4,3676.3,0.9168]
["bitfinex","ETHUSD",1754525859864,3.0,3676.4,3676.3,0.4712]
["bitfinex","ETHUSD",1754525863502,3.001,3676.4,3676.3,0.4712]
["bitfinex","ETHUSD",1754525863974,3.001,3676.4,3676.3,0.9168]
["bitfinex","ETHUSD",1754525864170,3.001,3676.4,3676.3,0.4712]
["bitfinex","ETHUSD",1754525864403,0.001,3676.4,3676.2,0.136]
["bitfinex","ETHUSD",1754525864575,0.001,3676.4,3676.3,0.9168]
["bitfinex","ETHUSD",1754525865674,0.001,3676.4,3676.3,0.4712]
["bitfinex","ETHUSD",1754525867602,0.001,3676.4,3676.2,0.42162585]
["bitfinex","ETHUSD",1754525867902,0.001,3676.4,3676.2,0.89282585]
["bitfinex","ETHUSD",1754525869225,0.001,3676.4,3676.2,0.136]
["bitfinex","ETHUSD",1754525869443,0.001,3676.4,3676.3,0.4712]
["bitfinex","ETHUSD",1754525871514,0.001,3676.4,3676.2,0.136]
["bitfinex","ETHUSD",1754525871713,0.001,3676.4,3676.2,2.85619514]
["bitfinex","ETHUSD",1754525872014,0.001,3676.4,3676.2,3.31699514]
["bitfinex","ETHUSD",1754525872214,0.001,3676.4,3676.2,0.5968]
["bitfinex","ETHUSD",1754525872978,0.001,3676.4,3676.2,0.136]
["bitfinex","ETHUSD",1754525874315,0.001,3676.4,3676.2,0.5968]
["bitfinex","ETHUSD",1754525874523,0.001,3676.4,3676.2,3.31699847]
["bitfinex","ETHUSD",1754525875612,0.001,3676.4,3676.2,0.5968]
["bitfinex","ETHUSD",1754525875930,0.001,3676.4,3676.2,0.136]
["bitfinex","ETHUSD",1754525878895,0.001,3676.4,3676.2,2.85619576]
["bitfinex","ETHUSD",1754525879232,0.001,3676.4,3676.2,0.136]
["bitfinex","ETHUSD",1754525879430,0.001,3676.4,3676.2,2.85616832]
["bitfinex","ETHUSD",1754525879727,0.001,3676.4,3676.2,0.136]
["bitfinex","ETHUSD",1754525880530,0.001,3676.4,3676.2,3.31699129]
["bitfinex","ETHUSD",1754525881228,0.001,3676.4,3676.2,2.85619129]
["bitfinex","ETHUSD",1754525881529,0.001,3676.4,3676.3,3.62482621]
["bitfinex","ETHUSD",1754525881908,0.001,3676.4,3676.3,7.73882621]
["bitfinex","ETHUSD",1754525887644,0.001,3676.4,3676.3,7.29492621]
["bitfinex","ETHUSD",1754525887847,0.001,3676.4,3676.3,6.83412621]
["bitfinex","ETHUSD",1754525888052,0.001,3676.4,3676.2,0.136]
["bitfinex","ETHUSD",1754525888211,0.9595,3676.4,3676.3,4.113]
["bitfinex","ETHUSD",1754525890554,0.9595,3676.4,3676.3,6.83312621]
["bitfinex","ETHUSD",1754525891554,0.4667,3676.4,3676.3,6.83312621]
["bitfinex","ETHUSD",1754525891758,0.001,3676.4,3676.3,6.83312621]
["bitfinex","ETHUSD",1754525893018,0.001,3676.4,3676.3,7.29392621]
["bitfinex","ETHUSD",1754525893363,0.001,3676.4,3676.3,8.30894604]
["bitfinex","ETHUSD",1754525893537,0.001,3676.4,3676.3,8.75284604]
["bitfinex","ETHUSD",1754525894162,0.001,3676.4,3676.3,8.30894604]
["bitfinex","ETHUSD",1754525895255,0.001,3676.4,3676.3,7.84814604]
["bitfinex","ETHUSD",1754525895655,0.4938,3676.4,3676.3,7.84814604]
["bitfinex","ETHUSD",1754525895863,0.9595,3676.4,3676.3,7.84814604]
["bitfinex","ETHUSD",1754525896357,0.9595,3676.4,3676.3,3.73514604]
["bitfinex","ETHUSD",1754525896559,0.4938,3676.4,3676.3,6.83312621]
["bitfinex","ETHUSD",1754525896759,0.001,3676.4,3676.3,6.83312621]
["bitfinex","ETHUSD",1754525897660,0.4938,3676.4,3676.3,6.83312621]
["bitfinex","ETHUSD",1754525897959,0.001,3676.4,3676.3,6.83312621]
["bitfinex","ETHUSD",1754525898530,0.4938,3676.4,3676.3,6.83312621]
["bitfinex","ETHUSD",1754525898867,0.9595,3676.4,3676.3,6.83312621]
["bitfinex","ETHUSD",1754525900331,0.4938,3676.4,3676.3,6.83312621]
["bitfinex","ETHUSD",1754525900768,0.001,3676.4,3676.3,6.83312621]
["bitfinex","ETHUSD",1754525901846,0.4647,3676.4,3676.3,6.83312621]
["bitfinex","ETHUSD",1754525902458,0.9057,3676.4,3676.3,6.83312621]
["bitfinex","ETHUSD",1754525904556,0.001,3676.4,3676.3,6.83312621]
["bitfinex","ETHUSD",1754525913819,0.001,3676.4,3676.3,8.34766604]
["bitfinex","ETHUSD",1754525914132,0.001,3676.4,3676.3,8.81116604]
["bitfinex","ETHUSD",1754525914496,0.001,3676.4,3676.3,8.34766604]
["bitfinex","ETHUSD",1754525914831,0.001,3676.4,3676.3,8.81116604]
["bitfinex","ETHUSD",1754525918947,0.001,3676.4,3676.3,7.85166604]
["bitfinex","ETHUSD",1754525919106,0.001,3676.4,3676.3,8.34766604]
["bitfinex","ETHUSD",1754525920239,0.001,3676.4,3676.3,7.85166604]
["bitfinex","ETHUSD",1754525920441,0.9057,3676.4,3676.3,7.85166604]
["bitfinex","ETHUSD",1754525921523,0.001,3676.4,3676.3,7.85166604]
["bitfinex","ETHUSD",1754525924148,0.9057,3676.4,3676.3,7.85166604]
["bitfinex","ETHUSD",1754525926318,0.001,3676.4,3676.3,7.85166604]
["bitfinex","ETHUSD",1754525926719,0.9057,3676.4,3676.3,7.85166604]
["bitfinex","ETHUSD",1754525927039,0.9057,3676.4,3676.3,6.83312621]
["bitfinex","ETHUSD",1754525937670,0.001,3676.4,3676.3,6.83312621]
["bitfinex","ETHUSD",1754525938378,0.4584,3676.4,3676.3,6.83312621]
["bitfinex","ETHUSD",1754525938785,0.001,3676.4,3676.3,6.83312621]
["bitfinex","ETHUSD",1754525940869,0.4584,3676.4,3676.3,6.83312621]
["bitfinex","ETHUSD",1754525941076,0.893,3676.4,3676.3,6.83312621]
["bitfinex","ETHUSD",1754525941491,0.893,3676.4,3676.3,4.113]
["bitfinex","ETHUSD",1754525941888,0.893,3676.4,3676.3,6.83312621]
["bitfinex","ETHUSD",1754525943295,0.001,3676.4,3676.3,6.83312621]
["bitfinex","ETHUSD",1754525943868,0.4584,3676.4,3676.3,6.83312621]
["bitfinex","ETHUSD",1754525944102,0.893,3676.4,3676.3,6.83312621]
["bitfinex","ETHUSD",1754525944675,0.001,3676.4,3676.3,6.83312621]
["bitfinex","ETHUSD",1754525945206,0.4584,3676.4,3676.3,6.83312621]
["bitfinex","ETHUSD",1754525945405,0.893,3676.4,3676.3,6.83312621]
["bitfinex","ETHUSD",1754525946522,0.001,3676.4,3676.2,0.136]
["bitfinex","ETHUSD",1754525946680,0.893,3676.4,3676.3,4.112]
["bitfinex","ETHUSD",1754525948202,0.893,3676.4,3676.2,4.111]
["bitfinex","ETHUSD",1754525948402,1.25329609,3676.3,3676.2,4.111]
["bitfinex","ETHUSD",1754525948596,0.892,3676.3,3676.2,4.111]
["bitfinex","ETHUSD",1754525949072,0.892,3676.3,3675.6,0.002]
["bitfinex","ETHUSD",1754525949273,0.892,3676.2,3675.7,2.72057023]
["bitfinex","ETHUSD",1754525949509,0.892,3676.1,3675.7,2.72057023]
["bitfinex","ETHUSD",1754525949719,0.892,3676.0,3675.8,4.111]
["bitfinex","ETHUSD",1754525949873,0.001,3676.4,3675.8,4.111]
["bitfinex","ETHUSD",1754525950078,0.892,3675.9,3675.8,4.111]
["bitfinex","ETHUSD",1754525952196,0.892,3675.9,3675.7,2.72054219]
["bitfinex","ETHUSD",1754525952398,2.72105717,3676.4,3675.8,4.112]
["bitfinex","ETHUSD",1754525952601,2.72105717,3676.4,3675.7,2.72054219]
["bitfinex","ETHUSD",1754525952802,2.72105717,3676.4,3675.9,4.112]
["bitfinex","ETHUSD",1754525953122,1.16410572,3676.3,3675.9,4.112]
["bitfinex","ETHUSD",1754525953631,0.892,3676.2,3675.9,4.112]
["bitfinex","ETHUSD",1754525953810,0.892,3676.1,3675.8,4.112]
["bitfinex","ETHUSD",1754525954011,0.27210572,3676.3,3675.8,4.112]
["bitfinex","ETHUSD",1754525954317,0.892,3676.0,3675.8,4.112]
["bitfinex","ETHUSD",1754525954519,0.4574,3676.0,3675.8,4.112]
["bitfinex","ETHUSD",1754525954712,0.892,3675.9,3675.8,4.112]
["bitfinex","ETHUSD",1754525957543,0.892,3675.9,3675.8,6.83249621]
["bitfinex","ETHUSD",1754525957742,0.4574,3676.1,3675.8,4.112]
["bitfinex","ETHUSD",1754525958051,0.4574,3676.0,3675.8,6.83243991]
["bitfinex","ETHUSD",1754525958221,0.892,3676.0,3675.8,6.83243991]
["bitfinex","ETHUSD",1754525958422,0.892,3675.9,3675.8,4.112]
["bitfinex","ETHUSD",1754525959257,0.892,3675.9,3675.8,6.83249621]
["bitfinex","ETHUSD",1754525960737,0.6155,3676.2,3675.9,2.72038633]
["bitfinex","ETHUSD",1754525960966,0.136,3676.2,3676.0,2.7202898]
["bitfinex","ETHUSD",1754525961250,0.5723,3676.3,3676.0,2.7202898]
["bitfinex","ETHUSD",1754525961653,1.0518,3676.3,3676.0,2.7202898]
["bitfinex","ETHUSD",1754525962148,0.136,3676.3,3676.0,2.7202898]
["bitfinex","ETHUSD",1754525962654,0.6155,3676.3,3676.0,2.7202898]
["bitfinex","ETHUSD",1754525962854,1.0518,3676.3,3676.0,6.8322898]
["bitfinex","ETHUSD",1754525963551,0.4795,3676.2,3676.0,4.112]
["bitfinex","ETHUSD",1754525963847,0.4363,3676.1,3676.0,4.112]
["bitfinex","ETHUSD",1754525964051,0.9158,3676.1,3675.8,2.72043984]
["bitfinex","ETHUSD",1754525964253,0.9158,3676.1,3675.9,4.112]
["bitfinex","ETHUSD",1754525964441,0.136,3676.3,3675.9,4.112]
["bitfinex","ETHUSD",1754525964641,0.9158,3676.0,3675.9,4.112]
["bitfinex","ETHUSD",1754525965252,0.9158,3676.0,3675.9,6.8324222]
["bitfinex","ETHUSD",1754525965441,0.9158,3676.0,3675.9,4.112]
["bitfinex","ETHUSD",1754525965840,0.4363,3676.0,3675.9,4.112]
["bitfinex","ETHUSD",1754525966041,0.9158,3676.0,3675.9,4.112]
["bitfinex","ETHUSD",1754525966360,0.9158,3676.0,3675.8,2.72043151]
["bitfinex","ETHUSD",1754525966561,0.4363,3676.0,3675.8,6.83243151]
["bitfinex","ETHUSD",1754525966764,0.4795,3675.9,3675.8,6.83243151]
["bitfinex","ETHUSD",1754525966964,0.9158,3676.1,3675.8,4.112]
["bitfinex","ETHUSD",1754525967276,0.4363,3676.1,3675.8,4.112]
["bitfinex","ETHUSD",1754525967429,0.136,3676.3,3675.8,4.112]
["bitfinex","ETHUSD",1754525967430,0.4795,3676.0,3675.8,4.112]
["bitfinex","ETHUSD",1754525967765,0.4795,3676.0,3675.7,0.136]
["bitfinex","ETHUSD",1754525967766,0.94300216,3675.9,3675.6,0.002]
["bitfinex","ETHUSD",1754525967969,0.50233718,3675.8,3675.6,0.002]
["bitfinex","ETHUSD",1754525968344,1.41813718,3675.8,3675.6,0.002]
["bitfinex","ETHUSD",1754525968964,0.9158,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754525972168,0.863891,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754525972892,0.136,3675.8,3675.6,0.002]
["bitfinex","ETHUSD",1754525973491,0.6155,3675.8,3675.6,0.002]
["bitfinex","ETHUSD",1754525975093,0.9158,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754525986030,7.99694189,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754525986322,12.10894189,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754525988853,9.38837166,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754525989056,8.47257166,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754525989257,9.38837166,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754525989433,12.10894189,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754525991947,12.09084189,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754525994230,20.19859527,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754525995978,20.19959527,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754525997066,20.74959527,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754526006911,7.74118789,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754526007116,11.85318789,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754526008598,7.19118789,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754526008803,11.30318789,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754526010738,7.19118789,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754526010937,9.83357023,3675.7,3675.6,0.5015]
["bitfinex","ETHUSD",1754526011236,9.83357023,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754526012837,7.113,3675.7,3675.6,0.5015]
["bitfinex","ETHUSD",1754526013136,9.83357023,3675.7,3675.6,0.5015]
["bitfinex","ETHUSD",1754526015034,7.113,3675.7,3675.6,0.5015]
["bitfinex","ETHUSD",1754526015235,7.113,3675.7,3675.6,0.9716]
["bitfinex","ETHUSD",1754526015706,7.113,3675.7,3675.6,0.5015]
["bitfinex","ETHUSD",1754526016436,3.001,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754526016635,7.113,3675.7,3675.6,0.5015]
["bitfinex","ETHUSD",1754526020621,7.113,3675.7,3675.6,0.9554]
["bitfinex","ETHUSD",1754526020979,7.113,3675.7,3675.6,0.5015]
["bitfinex","ETHUSD",1754526021512,3.001,3675.7,3675.6,0.5015]
["bitfinex","ETHUSD",1754526021716,7.113,3675.7,3675.6,0.9366]
["bitfinex","ETHUSD",1754526023107,7.113,3675.7,3675.6,0.4827]
["bitfinex","ETHUSD",1754526023624,7.113,3675.7,3675.6,0.9366]
["bitfinex","ETHUSD",1754526026717,4.112,3675.7,3675.6,0.9366]
["bitfinex","ETHUSD",1754526027213,4.112,3675.7,3675.6,1.72421653]
["bitfinex","ETHUSD",1754526031213,4.112,3675.7,3675.6,4.44486077]
["bitfinex","ETHUSD",1754526032414,0.001,3675.7,3675.6,4.44486077]
["bitfinex","ETHUSD",1754526032616,4.112,3675.7,3675.6,4.44486077]
["bitfinex","ETHUSD",1754526034020,4.112,3675.7,3675.6,1.27031653]
["bitfinex","ETHUSD",1754526037081,0.001,3675.7,3675.6,1.27031653]
["bitfinex","ETHUSD",1754526038148,6.63507023,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754526038331,6.77107023,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754526046852,0.137,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754526047154,9.96857023,3675.7,3675.6,0.4827]
["bitfinex","ETHUSD",1754526047352,9.96857023,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754526048771,7.248,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754526049764,9.96857023,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754526050446,10.43547023,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754526051835,6.32447023,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754526052035,10.43547023,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754526052264,6.32447023,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754526052446,10.43547023,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754526052954,10.89977023,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754526053667,6.78877023,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754526053965,10.89977023,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754526054268,6.78877023,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754526054436,10.89977023,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754526055592,12.9798908,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754526056009,9.9798908,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754526056376,12.9798908,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754526058005,20.7098908,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754526058294,20.8189478,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754526067831,28.82665394,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754526079066,2.72086632,3675.3,3675.2,0.002]
["bitfinex","ETHUSD",1754526079373,17.86677462,3675.3,3675.2,0.002]
["bitfinex","ETHUSD",1754526079549,18.77077246,3675.3,3675.2,0.002]
["bitfinex","ETHUSD",1754526079735,18.87984846,3675.3,3675.2,0.002]
["bitfinex","ETHUSD",1754526080730,0.55,3675.1,3674.9,0.002]
["bitfinex","ETHUSD",1754526080933,7.68820216,3675.0,3674.9,0.002]
["bitfinex","ETHUSD",1754526081168,11.45788843,3675.0,3674.9,0.002]
["bitfinex","ETHUSD",1754526081364,18.99519457,3675.0,3674.9,0.002]
["bitfinex","ETHUSD",1754526081566,18.63487357,3675.0,3674.9,0.002]
["bitfinex","ETHUSD",1754526081737,21.312348,3675.0,3674.9,0.002]
["bitfinex","ETHUSD",1754526081933,22.252148,3675.0,3674.9,0.002]
["bitfinex","ETHUSD",1754526083973,9.19364186,3675.0,3674.9,0.002]
["bitfinex","ETHUSD",1754526084173,22.252148,3675.0,3674.9,0.002]
["bitfinex","ETHUSD",1754526087077,22.143069,3675.0,3674.9,0.002]
["bitfinex","ETHUSD",1754526087671,29.323069,3675.0,3674.9,0.002]
["bitfinex","ETHUSD",1754526087850,6.27116248,3674.9,3674.7,0.002]
["bitfinex","ETHUSD",1754526088046,8.99982434,3674.9,3674.7,0.002]
["bitfinex","ETHUSD",1754526088250,9.93962434,3674.9,3674.7,0.002]
["bitfinex","ETHUSD",1754526091287,10.04871834,3674.9,3674.7,0.002]
["bitfinex","ETHUSD",1754526092950,10.04871834,3674.9,3674.8,1e-08]
["bitfinex","ETHUSD",1754526093151,3.55,3674.6,3674.4,0.002]
["bitfinex","ETHUSD",1754526093352,19.51584101,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754526093556,20.42843885,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754526093959,3.27168091,3674.2,3674.1,0.499]
["bitfinex","ETHUSD",1754526094194,10.51868091,3674.2,3674.1,0.499]
["bitfinex","ETHUSD",1754526094543,10.65495384,3674.2,3674.1,0.499]
["bitfinex","ETHUSD",1754526094748,12.46460601,3674.2,3674.1,0.499]
["bitfinex","ETHUSD",1754526095886,12.93400601,3674.2,3674.1,0.499]
["bitfinex","ETHUSD",1754526096045,13.40440601,3674.2,3674.1,0.499]
["bitfinex","ETHUSD",1754526097781,12.46460601,3674.2,3674.1,0.499]
["bitfinex","ETHUSD",1754526098689,12.79800601,3674.2,3674.1,0.499]
["bitfinex","ETHUSD",1754526098990,13.26840601,3674.2,3674.1,0.499]
["bitfinex","ETHUSD",1754526099281,13.47144998,3674.2,3674.1,0.499]
["bitfinex","ETHUSD",1754526099475,13.00104998,3674.2,3674.1,0.499]
["bitfinex","ETHUSD",1754526100052,12.53164998,3674.2,3674.1,0.499]
["bitfinex","ETHUSD",1754526100278,20.18104998,3674.2,3674.1,0.499]
["bitfinex","ETHUSD",1754526102882,19.71164998,3674.2,3674.1,0.499]
["bitfinex","ETHUSD",1754526103491,20.65144998,3674.2,3674.1,0.499]
["bitfinex","ETHUSD",1754526103693,15.60064998,3674.2,3674.1,0.499]
["bitfinex","ETHUSD",1754526103890,19.71264998,3674.2,3674.1,0.9603]
["bitfinex","ETHUSD",1754526104460,19.71264998,3674.2,3674.1,0.499]
["bitfinex","ETHUSD",1754526104796,15.60064998,3674.2,3674.1,0.499]
["bitfinex","ETHUSD",1754526104982,19.71264998,3674.2,3674.1,0.499]
["bitfinex","ETHUSD",1754526105595,19.71264998,3674.2,3674.1,0.501]
["bitfinex","ETHUSD",1754526105798,19.71264998,3674.2,3673.9,0.4613]
["bitfinex","ETHUSD",1754526105799,2.72227364,3673.4,3673.3,0.002]
["bitfinex","ETHUSD",1754526105996,18.41918194,3673.4,3673.3,0.002]
["bitfinex","ETHUSD",1754526106162,18.39197978,3673.4,3673.3,0.002]
["bitfinex","ETHUSD",1754526106367,18.86137978,3673.4,3673.3,0.002]
["bitfinex","ETHUSD",1754526108395,19.33177978,3673.4,3673.3,0.002]
["bitfinex","ETHUSD",1754526108601,21.53717575,3673.4,3673.3,0.002]
["bitfinex","ETHUSD",1754526108801,21.67317575,3673.4,3673.3,0.002]
["bitfinex","ETHUSD",1754526109894,17.56117575,3673.4,3673.3,0.002]
["bitfinex","ETHUSD",1754526110095,12.72566961,3673.4,3673.3,0.002]
["bitfinex","ETHUSD",1754526110411,12.72566961,3673.4,3673.3,0.4584]
["bitfinex","ETHUSD",1754526110567,12.72566961,3673.4,3673.3,0.002]
["bitfinex","ETHUSD",1754526111279,13.20736961,3673.4,3673.3,0.002]
["bitfinex","ETHUSD",1754526112023,12.72566961,3673.4,3673.3,0.002]
["bitfinex","ETHUSD",1754526113925,2.72316322,3672.2,3672.1,0.136]
["bitfinex","ETHUSD",1754526114128,2.723552,3671.7,3670.6,0.4674]
["bitfinex","ETHUSD",1754526114294,3.0,3671.6,3671.2,0.136]
["bitfinex","ETHUSD",1754526114490,3.0,3671.6,3671.3,0.4564]
["bitfinex","ETHUSD",1754526114829,5.72368241,3671.5,3671.4,0.4654]
["bitfinex","ETHUSD",1754526115606,5.72368241,3671.5,3671.4,0.9218]
["bitfinex","ETHUSD",1754526116316,2.72383079,3671.3,3670.5,2.72441241]
["bitfinex","ETHUSD",1754526116635,2.72383079,3671.3,3670.8,0.136]
["bitfinex","ETHUSD",1754526116810,2.72383079,3671.3,3670.9,0.9218]
["bitfinex","ETHUSD",1754526116996,2.72383079,3671.3,3671.0,0.4564]
["bitfinex","ETHUSD",1754526117394,2.72391512,3671.2,3670.8,0.136]
["bitfinex","ETHUSD",1754526117599,2.72405339,3671.0,3670.9,0.4564]
["bitfinex","ETHUSD",1754526117815,2.72398219,3671.1,3670.9,0.4564]
["bitfinex","ETHUSD",1754526118229,2.85991531,3671.2,3670.7,0.136]
["bitfinex","ETHUSD",1754526118430,0.136,3670.9,3670.4,0.136]
["bitfinex","ETHUSD",1754526118634,0.136,3670.9,3669.7,2.72494968]
["bitfinex","ETHUSD",1754526118635,3.0,3670.8,3669.7,2.72494968]
["bitfinex","ETHUSD",1754526118838,3.0,3670.8,3669.5,0.818768]
["bitfinex","ETHUSD",1754526118839,3.0,3671.5,3669.5,0.818768]
["bitfinex","ETHUSD",1754526118842,0.40521233,3671.7,3670.7,8.00770614]
["bitfinex","ETHUSD",1754526119025,2.45337372,3672.2,3671.3,2.7238101]
["bitfinex","ETHUSD",1754526119198,3.0,3671.9,3671.4,0.4564]
["bitfinex","ETHUSD",1754526119394,5.45337372,3672.2,3671.5,0.4564]
["bitfinex","ETHUSD",1754526119395,2.45337372,3672.2,3671.5,0.4564]
["bitfinex","ETHUSD",1754526119594,2.45337372,3672.2,3671.6,0.339]
["bitfinex","ETHUSD",1754526119830,2.45337372,3672.2,3672.1,2.72323738]
["bitfinex","ETHUSD",1754526120129,2.45337372,3672.2,3671.7,0.30627357]
["bitfinex","ETHUSD",1754526120296,2.45337372,3672.2,3670.1,2.72469297]
["bitfinex","ETHUSD",1754526120297,2.45337372,3672.2,3671.8,0.7954]
["bitfinex","ETHUSD",1754526120497,2.45337372,3672.2,3671.0,2.72603291]
["bitfinex","ETHUSD",1754526120498,2.45337372,3672.2,3671.9,0.7954]
["bitfinex","ETHUSD",1754526120698,0.02720216,3672.1,3671.4,3.06273803]
["bitfinex","ETHUSD",1754526120921,8.17654638,3672.2,3671.9,0.4564]
["bitfinex","ETHUSD",1754526121130,3.0,3672.0,3671.0,0.002]
["bitfinex","ETHUSD",1754526121342,3.0,3671.8,3671.1,0.4564]
["bitfinex","ETHUSD",1754526121537,4.138,3671.7,3671.1,0.80854412]
["bitfinex","ETHUSD",1754526121803,3.0,3671.6,3671.0,0.4584]
["bitfinex","ETHUSD",1754526122002,5.72361217,3671.6,3671.0,0.4584]
["bitfinex","ETHUSD",1754526122198,5.0502,3671.7,3671.0,0.002]
["bitfinex","ETHUSD",1754526122199,3.0,3671.3,3671.0,0.002]
["bitfinex","ETHUSD",1754526122553,8.00770614,3671.4,3671.0,0.002]
["bitfinex","ETHUSD",1754526122554,3.0,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526123046,3.9122,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526123203,16.34547809,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526123408,16.79997593,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526123603,15.78788532,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526123840,19.33788532,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526124611,9.87097918,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526124838,3.0,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526125038,7.148,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526125241,7.149,3671.1,3671.0,0.4584]
["bitfinex","ETHUSD",1754526125444,3.0,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526125744,7.149,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526126256,3.0,3671.1,3671.0,0.4584]
["bitfinex","ETHUSD",1754526126661,7.149,3671.1,3671.0,0.4584]
["bitfinex","ETHUSD",1754526128750,7.284,3671.1,3671.0,0.4584]
["bitfinex","ETHUSD",1754526128909,7.148,3671.1,3671.0,0.7974]
["bitfinex","ETHUSD",1754526129550,3.0,3671.1,3671.0,0.7974]
["bitfinex","ETHUSD",1754526129724,7.148,3671.1,3671.0,0.7974]
["bitfinex","ETHUSD",1754526130526,7.148,3671.1,3671.0,0.4584]
["bitfinex","ETHUSD",1754526131639,7.147,3671.1,3671.0,0.4584]
["bitfinex","ETHUSD",1754526133352,7.147,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526134849,7.147,3671.1,3671.0,0.4584]
["bitfinex","ETHUSD",1754526135014,7.147,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526135417,7.147,3671.1,3671.0,0.4584]
["bitfinex","ETHUSD",1754526137025,7.147,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526140650,3.0,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526140823,7.143,3671.1,3671.0,0.4646]
["bitfinex","ETHUSD",1754526141349,7.143,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526143372,7.142,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526144563,8.0506,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526146273,10.77457918,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526146472,8.0506,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526147949,10.77457918,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526148152,12.13802057,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526150477,19.31802057,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526152991,19.57118606,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526157320,11.79660688,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526157614,10.43316549,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526157770,14.57116549,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526160570,15.01826549,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526160897,15.47976549,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526162201,18.20374467,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526163591,15.47976549,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526165199,15.2266,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526165514,18.20395296,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526169513,12.47997378,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526170023,15.20395296,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526170232,15.20397777,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526171590,15.20497777,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526172529,18.20497777,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526173317,19.16486869,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526174316,19.71486869,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526186468,7.07426869,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526186670,5.97837777,3671.1,3671.0,0.4814]
["bitfinex","ETHUSD",1754526186841,10.11237777,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526187168,0.25439859,3671.1,3671.0,0.8204]
["bitfinex","ETHUSD",1754526187462,0.39039859,3671.1,3671.0,0.8204]
["bitfinex","ETHUSD",1754526187655,7.281,3671.1,3671.0,0.8204]
["bitfinex","ETHUSD",1754526187969,7.53439859,3671.1,3671.0,0.8204]
["bitfinex","ETHUSD",1754526188260,7.53439859,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526188424,7.53439859,3671.1,3671.0,0.4814]
["bitfinex","ETHUSD",1754526188630,7.53403023,3671.1,3671.0,0.4814]
["bitfinex","ETHUSD",1754526188965,8.55981832,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526189143,12.7621975,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526191180,11.8347975,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526191386,7.6897975,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526191687,11.8347975,3671.1,3671.0,0.4814]
["bitfinex","ETHUSD",1754526192789,12.7631975,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526193082,12.2733975,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526193249,11.8347975,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526196080,11.58176727,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526196287,11.83465801,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526196664,11.83467874,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526197911,19.01467874,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526201897,19.48157874,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526202409,19.93711048,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526209830,13.84402239,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526210030,17.98502239,3671.1,3671.0,0.4538]
["bitfinex","ETHUSD",1754526210264,10.25502239,3671.1,3671.0,0.4538]
["bitfinex","ETHUSD",1754526211152,10.00197918,3671.1,3671.0,0.4538]
["bitfinex","ETHUSD",1754526211381,10.00197918,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526211382,10.25414195,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526211538,10.25414195,3671.1,3671.0,0.4538]
["bitfinex","ETHUSD",1754526212455,6.11414195,3671.1,3671.0,0.4538]
["bitfinex","ETHUSD",1754526212626,10.00097918,3671.1,3671.0,0.4538]
["bitfinex","ETHUSD",1754526212973,10.25414029,3671.1,3671.0,0.4538]
["bitfinex","ETHUSD",1754526214282,10.25415418,3671.1,3671.0,0.4538]
["bitfinex","ETHUSD",1754526214478,10.25415418,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526214479,3.390175,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526214778,7.530175,3671.1,3671.0,0.7928]
["bitfinex","ETHUSD",1754526214985,7.530175,3671.1,3671.0,0.4538]
["bitfinex","ETHUSD",1754526215690,3.390175,3671.1,3671.0,0.4538]
["bitfinex","ETHUSD",1754526215861,7.530175,3671.1,3671.0,0.4538]
["bitfinex","ETHUSD",1754526218383,10.25415418,3671.1,3671.0,0.4538]
["bitfinex","ETHUSD",1754526218877,7.530175,3671.1,3671.0,0.4538]
["bitfinex","ETHUSD",1754526219782,3.390175,3671.1,3671.0,0.4538]
["bitfinex","ETHUSD",1754526219963,7.527175,3671.1,3671.0,0.7928]
["bitfinex","ETHUSD",1754526220282,7.527175,3671.1,3671.0,0.4538]
["bitfinex","ETHUSD",1754526220641,3.390175,3671.1,3671.0,0.4538]
["bitfinex","ETHUSD",1754526220845,7.527175,3671.1,3671.0,0.4538]
["bitfinex","ETHUSD",1754526221947,3.390175,3671.1,3671.0,0.4538]
["bitfinex","ETHUSD",1754526222180,7.391175,3671.1,3671.0,1.11078629]
["bitfinex","ETHUSD",1754526222357,7.391175,3671.1,3671.0,0.7928]
["bitfinex","ETHUSD",1754526223166,7.392175,3671.1,3671.0,0.7928]
["bitfinex","ETHUSD",1754526223693,7.392175,3671.1,3671.0,3.51685339]
["bitfinex","ETHUSD",1754526223694,3.254175,3671.1,3671.0,3.51685339]
["bitfinex","ETHUSD",1754526223989,7.392175,3671.1,3671.0,3.51685339]
["bitfinex","ETHUSD",1754526224488,7.139,3671.1,3671.0,3.51685339]
["bitfinex","ETHUSD",1754526224788,7.139,3671.1,3671.0,4.15475865]
["bitfinex","ETHUSD",1754526224994,7.139,3671.1,3671.0,1.43070526]
["bitfinex","ETHUSD",1754526225166,7.139,3671.1,3671.0,1.09170526]
["bitfinex","ETHUSD",1754526225356,3.001,3671.1,3671.0,1.09170526]
["bitfinex","ETHUSD",1754526225688,7.138,3671.1,3671.0,3.81575865]
["bitfinex","ETHUSD",1754526225981,7.138,3671.1,3671.0,3.95175865]
["bitfinex","ETHUSD",1754526226183,7.138,3671.1,3671.0,1.56670526]
["bitfinex","ETHUSD",1754526226363,7.138,3671.1,3671.0,4.29075865]
["bitfinex","ETHUSD",1754526226566,7.138,3671.1,3671.0,3.95175865]
["bitfinex","ETHUSD",1754526227080,3.001,3671.1,3671.0,4.29075865]
["bitfinex","ETHUSD",1754526227394,7.139,3671.1,3671.0,4.29075865]
["bitfinex","ETHUSD",1754526227592,7.139,3671.1,3671.0,3.95175865]
["bitfinex","ETHUSD",1754526230078,3.001,3671.1,3671.0,3.95175865]
["bitfinex","ETHUSD",1754526230289,3.001,3671.1,3671.0,4.29075865]
["bitfinex","ETHUSD",1754526231192,3.001,3671.1,3671.0,3.95175865]
["bitfinex","ETHUSD",1754526231392,3.001,3671.1,3671.0,4.29075865]
["bitfinex","ETHUSD",1754526233325,3.001,3671.1,3671.0,3.95175865]
["bitfinex","ETHUSD",1754526234626,3.001,3671.1,3671.0,4.29075865]
["bitfinex","ETHUSD",1754526235638,3.001,3671.1,3671.0,3.95175865]
["bitfinex","ETHUSD",1754526237834,3.001,3671.1,3671.0,3.49995865]
["bitfinex","ETHUSD",1754526238044,8.0622,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526238904,8.31493016,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526240738,7.38773016,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526240915,7.38785226,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526241643,7.135,3671.1,3671.0,2.72605339]
["bitfinex","ETHUSD",1754526241814,3.001,3671.1,3671.0,3.31802599]
["bitfinex","ETHUSD",1754526242020,3.001,3671.1,3671.0,3.78542599]
["bitfinex","ETHUSD",1754526243898,0.001,3671.1,3671.0,4.12442599]
["bitfinex","ETHUSD",1754526245081,0.001,3671.1,3671.0,3.78542599]
["bitfinex","ETHUSD",1754526245411,0.001,3671.1,3671.0,4.12442599]
["bitfinex","ETHUSD",1754526245690,0.001,3671.1,3671.0,8.25742599]
["bitfinex","ETHUSD",1754526246063,0.001,3671.1,3671.0,7.91842599]
["bitfinex","ETHUSD",1754526246248,0.001,3671.1,3671.0,8.25742599]
["bitfinex","ETHUSD",1754526246872,0.001,3671.1,3671.0,15.94429758]
["bitfinex","ETHUSD",1754526247191,0.001,3671.1,3671.0,7.91842599]
["bitfinex","ETHUSD",1754526247582,0.001,3671.1,3671.0,8.25742599]
["bitfinex","ETHUSD",1754526250802,0.001,3671.1,3671.0,8.39342599]
["bitfinex","ETHUSD",1754526253561,0.001,3671.1,3671.0,7.58702599]
["bitfinex","ETHUSD",1754526253762,0.001,3671.1,3671.0,7.58502599]
["bitfinex","ETHUSD",1754526253970,0.9282,3671.1,3671.0,0.138]
["bitfinex","ETHUSD",1754526254374,0.9282,3671.1,3671.0,2.86205339]
["bitfinex","ETHUSD",1754526254571,0.9282,3671.1,3671.0,0.138]
["bitfinex","ETHUSD",1754526256298,0.9282,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526259474,1.18084503,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526261278,0.9282,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526261905,1.18082394,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526264516,1.18084253,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526266431,6.90482171,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526266724,5.14277189,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526267494,7.89392098,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526267703,7.86671882,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526267903,8.41671882,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526273139,8.41627787,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526274407,12.54627787,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526276541,12.54592436,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526277754,8.41592436,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526277906,12.54492436,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526278107,8.41592436,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526278306,12.54492436,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526291627,12.54548125,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526291965,19.72548125,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754526293676,2.72435024,3670.6,3670.5,0.002]
["bitfinex","ETHUSD",1754526293831,18.12959454,3670.6,3670.5,0.002]
["bitfinex","ETHUSD",1754526294030,19.2759764,3670.6,3670.5,0.002]
["bitfinex","ETHUSD",1754526294257,20.2878764,3670.6,3670.5,0.002]
["bitfinex","ETHUSD",1754526294564,6.27464715,3670.2,3670.1,0.002]
["bitfinex","ETHUSD",1754526294755,18.68189145,3670.2,3670.1,0.002]
["bitfinex","ETHUSD",1754526295070,19.61579145,3670.2,3670.1,0.002]
["bitfinex","ETHUSD",1754526296867,18.68189145,3670.2,3670.1,0.002]
["bitfinex","ETHUSD",1754526297463,18.81866543,3670.2,3670.1,0.002]
["bitfinex","ETHUSD",1754526297870,21.06208895,3670.2,3670.1,0.002]
["bitfinex","ETHUSD",1754526298236,21.26365777,3670.2,3670.1,0.002]
["bitfinex","ETHUSD",1754526300331,22.19796058,3670.2,3670.1,0.002]
["bitfinex","ETHUSD",1754526302430,22.19792685,3670.2,3670.1,0.002]
["bitfinex","ETHUSD",1754526302633,21.26402685,3670.2,3670.1,0.002]
["bitfinex","ETHUSD",1754526303173,7.37975518,3670.2,3670.1,0.002]
["bitfinex","ETHUSD",1754526303470,7.37975518,3670.2,3670.1,0.8193]
["bitfinex","ETHUSD",1754526303767,7.51575518,3670.2,3670.1,0.8193]
["bitfinex","ETHUSD",1754526304063,3.38875518,3670.2,3670.1,0.8193]
["bitfinex","ETHUSD",1754526304266,7.38275518,3670.2,3670.1,0.8193]
["bitfinex","ETHUSD",1754526304869,4.38275518,3670.2,3670.1,0.8193]
["bitfinex","ETHUSD",1754526305168,7.38275518,3670.2,3670.1,0.8193]
["bitfinex","ETHUSD",1754526306027,7.38275518,3670.2,3670.1,0.4803]
["bitfinex","ETHUSD",1754526306835,7.38275518,3670.2,3670.1,0.8193]
["bitfinex","ETHUSD",1754526307567,7.38275518,3670.2,3670.1,0.4803]
["bitfinex","ETHUSD",1754526307978,3.25275518,3670.2,3670.1,0.4803]
["bitfinex","ETHUSD",1754526308352,3.25275518,3670.2,3670.1,0.8193]
["bitfinex","ETHUSD",1754526308546,7.38175518,3670.2,3670.1,0.8193]
["bitfinex","ETHUSD",1754526311383,3.25283193,3670.2,3670.1,3.54402139]
["bitfinex","ETHUSD",1754526311677,3.0,3670.2,3670.1,3.91202982]
["bitfinex","ETHUSD",1754526311863,4.129,3670.6,3670.4,2.72445316]
["bitfinex","ETHUSD",1754526312056,0.25286482,3670.5,3670.4,2.72445316]
["bitfinex","ETHUSD",1754526312368,3.25286482,3670.5,3670.4,3.30636122]
["bitfinex","ETHUSD",1754526312570,0.25286482,3670.5,3670.4,3.44236122]
["bitfinex","ETHUSD",1754526312774,0.25286482,3670.6,3670.5,2.72442446]
["bitfinex","ETHUSD",1754526312976,4.129,3670.8,3670.7,2.72427602]
["bitfinex","ETHUSD",1754526313133,4.129,3670.8,3670.7,4.15823687]
["bitfinex","ETHUSD",1754526313134,3.0,3670.8,3670.7,4.15823687]
["bitfinex","ETHUSD",1754526313333,3.0,3670.8,3670.7,4.29423687]
["bitfinex","ETHUSD",1754526313753,4.129,3670.9,3670.8,2.7242018]
["bitfinex","ETHUSD",1754526313962,7.38172046,3670.9,3670.8,3.5415018]
["bitfinex","ETHUSD",1754526314149,3.0,3670.9,3670.8,3.5415018]
["bitfinex","ETHUSD",1754526314363,7.129,3670.9,3670.8,4.24336051]
["bitfinex","ETHUSD",1754526314535,3.0,3670.9,3670.8,4.24336051]
["bitfinex","ETHUSD",1754526317242,0.001,3671.1,3671.0,2.72405339]
["bitfinex","ETHUSD",1754526317637,0.001,3671.1,3671.0,3.67735339]
["bitfinex","ETHUSD",1754526319444,0.001,3671.1,3671.0,3.33835339]
["bitfinex","ETHUSD",1754526319648,0.001,3671.1,3671.0,4.35379478]
["bitfinex","ETHUSD",1754526323580,0.001,3671.1,3671.0,4.46293678]
["bitfinex","ETHUSD",1754526327479,0.001,3671.1,3671.0,4.46292578]
["bitfinex","ETHUSD",1754526328160,1e-08,3671.1,3671.0,4.46292578]
["bitfinex","ETHUSD",1754526328761,1e-08,3671.3,3671.2,2.72390499]
["bitfinex","ETHUSD",1754526329087,1e-08,3671.3,3671.2,15.7440987]
["bitfinex","ETHUSD",1754526329291,1e-08,3671.3,3671.2,16.50605966]
["bitfinex","ETHUSD",1754526329800,1e-08,3671.5,3671.4,2.7237566]
["bitfinex","ETHUSD",1754526329960,1e-08,3671.5,3671.4,2.75099416]
["bitfinex","ETHUSD",1754526330161,1e-08,3671.5,3671.4,4.22619416]
["bitfinex","ETHUSD",1754526330476,1e-08,3671.5,3671.4,5.31533145]
["bitfinex","ETHUSD",1754526330999,1e-08,3671.5,3671.4,5.34256901]
["bitfinex","ETHUSD",1754526331361,1e-08,3671.5,3671.4,9.46956901]
["bitfinex","ETHUSD",1754526331629,1e-08,3671.5,3671.4,9.44233145]
["bitfinex","ETHUSD",1754526334886,1e-08,3671.9,3671.8,2.72345988]
["bitfinex","ETHUSD",1754526335205,1e-08,3671.9,3671.8,15.01133147]
["bitfinex","ETHUSD",1754526335600,1e-08,3671.9,3671.8,15.80053147]
["bitfinex","ETHUSD",1754526335766,1e-08,3671.9,3671.8,17.16879447]
["bitfinex","ETHUSD",1754526339928,1e-08,3671.9,3671.8,3.67772288]
["bitfinex","ETHUSD",1754526340096,0.90460001,3671.9,3671.8,3.53590127]
["bitfinex","ETHUSD",1754526340298,0.90460001,3671.9,3671.8,7.66190127]
["bitfinex","ETHUSD",1754526340497,0.90460001,3671.9,3671.8,7.52590127]
["bitfinex","ETHUSD",1754526341828,0.90460001,3671.9,3671.8,3.39990127]
["bitfinex","ETHUSD",1754526342029,0.90460001,3671.9,3671.8,7.52690127]
["bitfinex","ETHUSD",1754526345701,1e-08,3671.9,3671.8,7.52690127]
["bitfinex","ETHUSD",1754526346036,0.90460001,3671.9,3671.8,7.52690127]
["bitfinex","ETHUSD",1754526346335,1e-08,3671.9,3671.8,7.52690127]
["bitfinex","ETHUSD",1754526349134,1e-08,3671.9,3671.8,3.39990127]
["bitfinex","ETHUSD",1754526349442,0.90460001,3671.9,3671.1,0.002]
["bitfinex","ETHUSD",1754526349745,1e-08,3671.9,3671.8,2.72345988]
["bitfinex","ETHUSD",1754526349920,1e-08,3671.9,3671.8,6.84945988]
["bitfinex","ETHUSD",1754526350246,0.90070001,3671.9,3671.8,6.84945988]
["bitfinex","ETHUSD",1754526350404,0.90070001,3671.9,3671.8,6.98545988]
["bitfinex","ETHUSD",1754526351019,0.90070001,3671.9,3671.8,0.136]
["bitfinex","ETHUSD",1754526351313,0.90070001,3671.9,3671.8,4.262]
["bitfinex","ETHUSD",1754526352014,0.90070001,3671.9,3671.8,6.98545988]
["bitfinex","ETHUSD",1754526353322,0.90070001,3671.9,3671.8,4.262]
["bitfinex","ETHUSD",1754526353536,0.90070001,3671.9,3671.8,0.136]
["bitfinex","ETHUSD",1754526353749,0.90070001,3671.9,3671.8,6.98545988]
["bitfinex","ETHUSD",1754526353913,0.90070001,3671.9,3671.8,2.85945988]
["bitfinex","ETHUSD",1754526354110,0.90070001,3671.9,3671.8,6.98545988]
["bitfinex","ETHUSD",1754526354310,0.90070001,3671.9,3671.8,0.136]
["bitfinex","ETHUSD",1754526354616,0.90070001,3671.9,3671.8,4.261]
["bitfinex","ETHUSD",1754526356144,0.90070001,3671.9,3671.8,0.136]
["bitfinex","ETHUSD",1754526356348,0.90070001,3671.9,3671.8,4.261]
["bitfinex","ETHUSD",1754526356741,0.90070001,3671.9,3671.8,0.136]
["bitfinex","ETHUSD",1754526356934,1.84100308,3671.9,3671.8,4.125]
["bitfinex","ETHUSD",1754526358252,1.84100308,3671.9,3671.7,4.261]
["bitfinex","ETHUSD",1754526358454,0.9007,3671.8,3671.7,4.261]
["bitfinex","ETHUSD",1754526358655,0.9007,3671.8,3671.7,0.136]
["bitfinex","ETHUSD",1754526358951,0.9007,3671.8,3671.7,4.261]
["bitfinex","ETHUSD",1754526361470,0.9007,3671.8,3671.7,0.136]
["bitfinex","ETHUSD",1754526361771,0.9007,3671.8,3671.7,4.261]
["bitfinex","ETHUSD",1754526365371,1e-08,3671.9,3671.7,4.261]
["bitfinex","ETHUSD",1754526365722,1e-08,3671.9,3671.8,2.72345988]
["bitfinex","ETHUSD",1754526365965,1e-08,3671.9,3671.8,3.59014587]
["bitfinex","ETHUSD",1754526366627,1e-08,3671.9,3671.8,4.04654587]
["bitfinex","ETHUSD",1754526368247,1e-08,3671.9,3671.8,3.59014587]
["bitfinex","ETHUSD",1754526368446,1e-08,3671.9,3671.8,4.04654587]
["bitfinex","ETHUSD",1754526368841,1e-08,3671.9,3671.8,3.59014587]
["bitfinex","ETHUSD",1754526369048,0.90070001,3671.9,3671.8,7.71314587]
["bitfinex","ETHUSD",1754526371977,1e-08,3671.9,3671.8,7.71314587]
["bitfinex","ETHUSD",1754526372369,1e-08,3671.9,3671.8,8.16954587]
["bitfinex","ETHUSD",1754526372676,1e-08,3671.9,3671.8,7.71314587]
["bitfinex","ETHUSD",1754526372884,1e-08,3671.9,3671.8,8.16954587]
["bitfinex","ETHUSD",1754526375594,1e-08,3671.9,3671.8,7.71314587]
["bitfinex","ETHUSD",1754526377261,1e-08,3671.9,3671.8,8.16954587]
["bitfinex","ETHUSD",1754526377875,0.42386504,3672.2,3672.1,2.72323738]
["bitfinex","ETHUSD",1754526378080,0.001,3672.3,3672.2,2.72316322]
["bitfinex","ETHUSD",1754526378411,0.001,3672.3,3672.2,4.123]
["bitfinex","ETHUSD",1754526378575,0.001,3672.3,3672.2,6.84616322]
["bitfinex","ETHUSD",1754526378764,0.4506,3672.3,3672.2,6.84616322]
["bitfinex","ETHUSD",1754526379786,0.001,3672.3,3672.2,6.84616322]
["bitfinex","ETHUSD",1754526380168,0.9725,3672.3,3672.2,6.84616322]
["bitfinex","ETHUSD",1754526382704,0.001,3672.3,3672.2,6.84616322]
["bitfinex","ETHUSD",1754526383007,0.9725,3672.3,3672.2,6.84616322]
["bitfinex","ETHUSD",1754526383705,0.001,3672.3,3672.2,6.84616322]
["bitfinex","ETHUSD",1754526384088,0.9725,3672.3,3672.2,4.123]
["bitfinex","ETHUSD",1754526384708,0.4735,3672.3,3672.2,4.123]
["bitfinex","ETHUSD",1754526385210,0.4735,3672.3,3672.2,6.84616322]
["bitfinex","ETHUSD",1754526385827,15.6183683,3681.2,3672.2,6.84616322]
["bitfinex","ETHUSD",1754526385828,0.001,3673.1,3673.0,2.7225701]
["bitfinex","ETHUSD",1754526385976,0.001,3673.1,3673.0,7.6486701]
["bitfinex","ETHUSD",1754526386178,0.001,3673.1,3673.0,7.7846701]
["bitfinex","ETHUSD",1754526387601,0.001,3673.1,3673.0,8.2836701]
["bitfinex","ETHUSD",1754526389402,1e-08,3673.1,3673.0,8.2836701]
["bitfinex","ETHUSD",1754526389619,1e-08,3673.1,3673.0,9.38430369]
["bitfinex","ETHUSD",1754526390083,1e-08,3673.1,3673.0,17.96017528]
["bitfinex","ETHUSD",1754526392786,1e-08,3673.1,3673.0,21.85858651]
["bitfinex","ETHUSD",1754526395320,1e-08,3673.9,3673.8,2.72197724]
["bitfinex","ETHUSD",1754526395487,1e-08,3673.9,3673.8,7.14917496]
["bitfinex","ETHUSD",1754526395888,1e-08,3673.9,3673.8,7.74927496]
["bitfinex","ETHUSD",1754526396088,1e-08,3673.9,3673.8,7.85831996]
["bitfinex","ETHUSD",1754526396828,1e-08,3673.9,3673.8,8.40831996]
["bitfinex","ETHUSD",1754526399528,0.97150001,3673.9,3673.8,3.23921996]
["bitfinex","ETHUSD",1754526399830,0.97150001,3673.9,3673.8,7.39221996]
["bitfinex","ETHUSD",1754526400189,0.47250001,3673.9,3673.8,7.39221996]
["bitfinex","ETHUSD",1754526400785,0.97150001,3673.9,3673.8,7.39121996]
["bitfinex","ETHUSD",1754526401021,1e-08,3673.9,3673.8,7.39121996]
["bitfinex","ETHUSD",1754526402046,0.97150001,3673.9,3673.8,7.39121996]
["bitfinex","ETHUSD",1754526403120,0.47250001,3673.9,3673.8,7.39121996]
["bitfinex","ETHUSD",1754526403322,0.97150001,3673.9,3673.8,7.39121996]
["bitfinex","ETHUSD",1754526404742,0.97150001,3673.9,3673.8,7.38921996]
["bitfinex","ETHUSD",1754526405042,1e-08,3673.9,3673.8,7.38921996]
["bitfinex","ETHUSD",1754526407244,0.97150001,3673.9,3673.8,7.38921996]
["bitfinex","ETHUSD",1754526407621,0.97150001,3673.9,3673.8,3.23921996]
["bitfinex","ETHUSD",1754526407813,0.97150001,3673.9,3673.8,7.38821996]
["bitfinex","ETHUSD",1754526408741,0.97150001,3673.9,3673.8,7.38721996]
["bitfinex","ETHUSD",1754526409243,1e-08,3673.9,3673.8,7.38721996]
["bitfinex","ETHUSD",1754526410044,0.92850001,3673.9,3673.8,7.38721996]
["bitfinex","ETHUSD",1754526410251,1e-08,3673.9,3673.8,7.38721996]
["bitfinex","ETHUSD",1754526411660,1e-08,3673.9,3673.8,3.23921996]
["bitfinex","ETHUSD",1754526411802,1e-08,3673.9,3673.8,7.88031996]
["bitfinex","ETHUSD",1754526413266,1e-08,3673.9,3673.8,8.76931996]
["bitfinex","ETHUSD",1754526415647,1e-08,3673.9,3673.8,11.43031996]
["bitfinex","ETHUSD",1754526417566,1e-08,3673.9,3673.8,7.28331996]
["bitfinex","ETHUSD",1754526417866,1e-08,3673.9,3673.8,10.93221996]
["bitfinex","ETHUSD",1754526418966,1e-08,3673.9,3673.8,11.42631996]
["bitfinex","ETHUSD",1754526420839,1e-08,3673.9,3673.8,11.29031996]
["bitfinex","ETHUSD",1754526421168,1e-08,3673.9,3673.8,11.42631996]
["bitfinex","ETHUSD",1754526421374,1e-08,3673.9,3673.8,10.93221996]
["bitfinex","ETHUSD",1754526421674,1e-08,3673.9,3673.8,11.42631996]
["bitfinex","ETHUSD",1754526421872,1e-08,3673.9,3673.8,10.93221996]
["bitfinex","ETHUSD",1754526423313,1e-08,3673.9,3673.8,11.42631996]
["bitfinex","ETHUSD",1754526423852,0.92850001,3673.9,3673.8,6.23921996]
["bitfinex","ETHUSD",1754526424057,0.92850001,3673.9,3673.8,7.10902224]
["bitfinex","ETHUSD",1754526424574,0.92850001,3673.9,3673.8,2.96702224]
["bitfinex","ETHUSD",1754526424793,0.92850001,3673.9,3673.8,7.10902224]
["bitfinex","ETHUSD",1754526427182,1e-08,3673.9,3673.8,2.96702224]
["bitfinex","ETHUSD",1754526427385,1e-08,3673.9,3673.8,7.10802224]
["bitfinex","ETHUSD",1754526427586,1e-08,3673.9,3673.8,8.19018973]
["bitfinex","ETHUSD",1754526427895,0.92850001,3673.9,3673.8,8.19018973]
["bitfinex","ETHUSD",1754526428387,0.92850001,3673.9,3673.8,4.04918973]
["bitfinex","ETHUSD",1754526428588,0.92850001,3673.9,3673.8,8.19018973]
["bitfinex","ETHUSD",1754526428795,0.45310001,3673.9,3673.8,4.04918973]
["bitfinex","ETHUSD",1754526428980,0.92850001,3673.9,3673.8,8.18918973]
["bitfinex","ETHUSD",1754526429293,0.92850001,3673.9,3673.8,4.04918973]
["bitfinex","ETHUSD",1754526429449,0.92850001,3673.9,3673.8,2.96702224]
["bitfinex","ETHUSD",1754526429789,0.92850001,3673.9,3673.8,6.99797724]
["bitfinex","ETHUSD",1754526432987,1e-08,3673.9,3673.8,7.49207724]
["bitfinex","ETHUSD",1754526433487,1e-08,3673.9,3673.8,7.81586024]
["bitfinex","ETHUSD",1754526434186,1e-08,3673.9,3673.8,8.30996024]
["bitfinex","ETHUSD",1754526434386,1e-08,3673.9,3673.8,10.21575087]
["bitfinex","ETHUSD",1754526434956,1e-08,3673.9,3673.8,9.72165087]
["bitfinex","ETHUSD",1754526436991,0.92850001,3673.9,3673.8,9.72165087]
["bitfinex","ETHUSD",1754526437652,1e-08,3673.9,3673.8,9.72165087]
["bitfinex","ETHUSD",1754526437858,1e-08,3673.9,3673.8,10.21575087]
["bitfinex","ETHUSD",1754526438869,1e-08,3673.9,3673.8,9.72165087]
["bitfinex","ETHUSD",1754526439073,1e-08,3673.9,3673.8,10.21575087]
["bitfinex","ETHUSD",1754526440398,1e-08,3673.9,3673.8,9.72165087]
["bitfinex","ETHUSD",1754526440863,1e-08,3673.9,3673.8,10.74295087]
["bitfinex","ETHUSD",1754526442205,0.001,3674.3,3674.0,2.72182906]
["bitfinex","ETHUSD",1754526442378,0.001,3674.3,3674.1,5.4309674]
["bitfinex","ETHUSD",1754526442700,0.001,3674.3,3674.2,2.85768091]
["bitfinex","ETHUSD",1754526442995,0.001,3674.5,3674.4,2.72153276]
["bitfinex","ETHUSD",1754526443200,0.001,3674.5,3674.4,6.85853276]
["bitfinex","ETHUSD",1754526443498,0.001,3674.5,3674.4,6.99453276]
["bitfinex","ETHUSD",1754526443700,0.001,3674.5,3674.4,8.96042087]
["bitfinex","ETHUSD",1754526443919,1e-08,3674.5,3674.4,8.96042087]
["bitfinex","ETHUSD",1754526445069,1e-08,3674.7,3674.6,2.72138464]
["bitfinex","ETHUSD",1754526445264,1e-08,3674.7,3674.6,6.85738464]
["bitfinex","ETHUSD",1754526445576,1e-08,3674.7,3674.6,7.46468464]
["bitfinex","ETHUSD",1754526445818,1e-08,3674.7,3674.6,8.22232716]
["bitfinex","ETHUSD",1754526445976,1e-08,3674.7,3674.6,8.33134716]
["bitfinex","ETHUSD",1754526446176,1e-08,3674.7,3674.6,8.88134716]
["bitfinex","ETHUSD",1754526447298,0.001,3675.7,3675.0,2.72108843]
["bitfinex","ETHUSD",1754526447299,0.9355,3675.4,3675.0,2.72108843]
["bitfinex","ETHUSD",1754526447498,1e-08,3675.1,3675.0,6.85808843]
["bitfinex","ETHUSD",1754526447701,1e-08,3675.1,3675.0,8.28805583]
["bitfinex","ETHUSD",1754526447864,1e-08,3675.1,3675.0,9.10560983]
["bitfinex","ETHUSD",1754526448406,1e-08,3675.1,3675.0,10.12690983]
["bitfinex","ETHUSD",1754526448604,1e-08,3675.3,3675.2,3.27094035]
["bitfinex","ETHUSD",1754526448787,1e-08,3675.5,3675.4,10.74666388]
["bitfinex","ETHUSD",1754526448990,0.93550001,3675.5,3675.4,6.85779229]
["bitfinex","ETHUSD",1754526449193,0.93550001,3675.5,3675.4,6.99379229]
["bitfinex","ETHUSD",1754526449499,1e-08,3675.5,3675.4,6.99379229]
["bitfinex","ETHUSD",1754526450877,1e-08,3675.5,3675.4,15.49096388]
["bitfinex","ETHUSD",1754526451230,1e-08,3675.5,3675.4,16.7986064]
["bitfinex","ETHUSD",1754526452731,1e-08,3675.9,3675.8,3.27049621]
["bitfinex","ETHUSD",1754526452941,1e-08,3675.9,3675.8,15.4323678]
["bitfinex","ETHUSD",1754526453222,1e-08,3675.9,3675.8,19.0396678]
["bitfinex","ETHUSD",1754526453506,1e-08,3675.9,3675.8,20.3336352]
["bitfinex","ETHUSD",1754526453712,0.9355,3676.4,3676.3,2.72012621]
["bitfinex","ETHUSD",1754526453916,0.9355,3676.4,3676.3,6.85612621]
["bitfinex","ETHUSD",1754526454082,0.9355,3676.4,3676.3,6.99212621]
["bitfinex","ETHUSD",1754526454282,0.9355,3676.4,3676.3,2.85612621]
["bitfinex","ETHUSD",1754526454532,0.9355,3676.4,3676.3,6.99212621]
["bitfinex","ETHUSD",1754526454678,0.9355,3676.4,3676.3,8.14027432]
["bitfinex","ETHUSD",1754526455915,0.9355,3676.7,3676.3,5.42014811]
["bitfinex","ETHUSD",1754526456100,0.2495,3677.6,3676.9,2.71961548]
["bitfinex","ETHUSD",1754526456608,0.2495,3677.6,3677.0,4.135]
["bitfinex","ETHUSD",1754526456813,0.9355,3677.5,3677.0,4.135]
["bitfinex","ETHUSD",1754526457009,0.2495,3677.6,3677.0,4.135]
["bitfinex","ETHUSD",1754526457213,1.63951014,3677.5,3677.2,0.136]
["bitfinex","ETHUSD",1754526457412,0.70401014,3677.5,3677.3,4.134]
["bitfinex","ETHUSD",1754526457711,0.9355,3677.4,3677.3,4.134]
["bitfinex","ETHUSD",1754526459509,0.9355,3677.4,3677.2,0.136]
["bitfinex","ETHUSD",1754526459815,5.74644994,3677.5,3677.3,4.133]
["bitfinex","ETHUSD",1754526460017,5.71924778,3677.5,3677.4,4.133]
["bitfinex","ETHUSD",1754526460180,6.65474778,3677.5,3677.4,4.133]
["bitfinex","ETHUSD",1754526460379,3.9355,3677.5,3677.4,4.133]
["bitfinex","ETHUSD",1754526460910,8.43324583,3677.5,3677.4,4.133]
["bitfinex","ETHUSD",1754526462008,8.4332757,3677.5,3677.1,0.136]
["bitfinex","ETHUSD",1754526462227,0.9355,3677.4,3677.3,4.132]
["bitfinex","ETHUSD",1754526464626,0.4478,3677.4,3677.3,4.132]
["bitfinex","ETHUSD",1754526464932,0.9355,3677.4,3677.3,0.136]
["bitfinex","ETHUSD",1754526465102,12.51587159,3677.4,3676.8,0.136]
["bitfinex","ETHUSD",1754526465424,8.02587159,3676.8,3676.6,4.139]
["bitfinex","ETHUSD",1754526465926,0.9355,3676.7,3676.6,4.139]
["bitfinex","ETHUSD",1754526467037,0.9355,3676.7,3676.5,0.136]
["bitfinex","ETHUSD",1754526467335,5.71962932,3677.0,3676.6,4.139]
["bitfinex","ETHUSD",1754526467629,7.3797247,3677.0,3676.6,4.139]
["bitfinex","ETHUSD",1754526467829,0.9355,3676.9,3676.6,4.139]
["bitfinex","ETHUSD",1754526468032,7.3797247,3677.0,3676.6,4.139]
["bitfinex","ETHUSD",1754526468371,0.9355,3676.9,3676.6,4.139]
["bitfinex","ETHUSD",1754526468491,7.2797247,3677.0,3676.6,4.139]
["bitfinex","ETHUSD",1754526468697,0.9355,3676.8,3676.6,4.139]
["bitfinex","ETHUSD",1754526469097,0.9355,3676.7,3676.6,4.139]
["bitfinex","ETHUSD",1754526469526,1.61009538,3677.0,3676.6,4.139]
["bitfinex","ETHUSD",1754526469731,0.9355,3676.9,3676.6,4.139]
["bitfinex","ETHUSD",1754526469897,0.9057,3676.8,3676.6,6.85886879]
["bitfinex","ETHUSD",1754526470504,3.136,3677.3,3676.7,2.85580911]
["bitfinex","ETHUSD",1754526470705,0.9057,3677.1,3676.8,2.71972905]
["bitfinex","ETHUSD",1754526470918,0.9057,3677.1,3676.7,0.136]
["bitfinex","ETHUSD",1754526470919,0.9057,3677.1,3676.9,4.137]
["bitfinex","ETHUSD",1754526471118,0.136,3677.3,3676.9,4.137]
["bitfinex","ETHUSD",1754526471320,0.9057,3677.0,3676.9,4.137]
["bitfinex","ETHUSD",1754526471998,0.8557,3677.0,3676.9,4.137]
["bitfinex","ETHUSD",1754526473106,0.8557,3677.0,3676.9,4.273]
["bitfinex","ETHUSD",1754526475967,0.001,3677.0,3676.9,4.273]
["bitfinex","ETHUSD",1754526476519,0.001,3677.0,3676.9,6.99268234]
["bitfinex","ETHUSD",1754526478565,0.001,3677.0,3676.9,7.48148234]
["bitfinex","ETHUSD",1754526478867,0.001,3677.0,3676.9,8.50161066]
["bitfinex","ETHUSD",1754526482734,0.001,3677.0,3676.9,8.84061066]
["bitfinex","ETHUSD",1754526482735,1e-08,3677.0,3676.9,8.84061066]
["bitfinex","ETHUSD",1754526483055,1e-08,3677.0,3676.9,9.64011066]
["bitfinex","ETHUSD",1754526484269,1e-08,3677.0,3676.9,12.64011066]
["bitfinex","ETHUSD",1754526487451,1e-08,3677.8,3677.7,0.55]
["bitfinex","ETHUSD",1754526487769,1e-08,3677.8,3677.7,7.53809073]
["bitfinex","ETHUSD",1754526488081,1e-08,3677.8,3677.7,8.36589073]
["bitfinex","ETHUSD",1754526488265,1e-08,3677.8,3677.7,6.85309073]
["bitfinex","ETHUSD",1754526489390,1e-08,3677.8,3677.7,7.34189073]
["bitfinex","ETHUSD",1754526489595,1e-08,3677.8,3677.7,8.70101905]
["bitfinex","ETHUSD",1754526489804,1e-08,3677.8,3677.7,9.25101905]
["bitfinex","ETHUSD",1754526491574,1e-08,3677.8,3677.7,8.91201905]
["bitfinex","ETHUSD",1754526492291,1e-08,3677.8,3677.7,9.25101905]
["bitfinex","ETHUSD",1754526492871,1e-08,3677.8,3677.7,9.72893805]
["bitfinex","ETHUSD",1754526493073,1e-08,3677.8,3677.7,9.72793805]
["bitfinex","ETHUSD",1754526493271,1e-08,3677.8,3677.7,5.59493805]
["bitfinex","ETHUSD",1754526493594,1e-08,3677.8,3677.7,10.06693805]
["bitfinex","ETHUSD",1754526496071,1e-08,3677.8,3677.7,9.72793805]
["bitfinex","ETHUSD",1754526496271,1e-08,3677.8,3677.7,10.06693805]
["bitfinex","ETHUSD",1754526498262,1e-08,3677.8,3677.7,10.20293805]
["bitfinex","ETHUSD",1754526498773,1e-08,3677.8,3677.7,9.86393805]
["bitfinex","ETHUSD",1754526499360,1e-08,3677.8,3677.7,10.20293805]
["bitfinex","ETHUSD",1754526499973,1e-08,3677.8,3677.7,9.86393805]
["bitfinex","ETHUSD",1754526502700,1e-08,3677.8,3677.7,5.24213805]
["bitfinex","ETHUSD",1754526502900,0.93020001,3677.8,3677.7,4.69213805]
["bitfinex","ETHUSD",1754526503071,0.93020001,3677.8,3677.7,8.82113805]
["bitfinex","ETHUSD",1754526504610,0.93020001,3677.8,3677.7,4.69213805]
["bitfinex","ETHUSD",1754526504913,0.93020001,3677.8,3677.7,8.82113805]
["bitfinex","ETHUSD",1754526505215,0.44770001,3677.8,3677.7,8.82113805]
["bitfinex","ETHUSD",1754526505584,0.44770001,3677.8,3677.7,4.69213805]
["bitfinex","ETHUSD",1754526505794,0.44770001,3677.8,3677.7,8.82113805]
["bitfinex","ETHUSD",1754526507609,1e-08,3677.8,3677.7,4.69213805]
["bitfinex","ETHUSD",1754526507813,0.93020001,3677.8,3677.7,8.00321905]
["bitfinex","ETHUSD",1754526508015,0.93020001,3677.8,3677.7,8.25271905]
["bitfinex","ETHUSD",1754526509207,0.93020001,3677.8,3677.7,4.12471905]
["bitfinex","ETHUSD",1754526509722,0.93020001,3677.8,3677.7,8.25271905]
["bitfinex","ETHUSD",1754526514809,0.93020001,3677.8,3677.7,8.25071905]
["bitfinex","ETHUSD",1754526515233,0.93020001,3677.8,3677.7,4.12471905]
["bitfinex","ETHUSD",1754526515416,1e-08,3677.8,3677.7,8.24971905]
["bitfinex","ETHUSD",1754526527254,0.44770001,3677.8,3677.7,8.24971905]
["bitfinex","ETHUSD",1754526528544,0.93020001,3677.8,3677.7,8.24971905]
["bitfinex","ETHUSD",1754526531555,0.44770001,3677.8,3677.7,8.24971905]
["bitfinex","ETHUSD",1754526531869,1e-08,3677.8,3677.7,8.24971905]
["bitfinex","ETHUSD",1754526532075,1e-08,3677.8,3677.7,8.24671905]
["bitfinex","ETHUSD",1754526543192,1e-08,3677.8,3677.7,11.24671905]
["bitfinex","ETHUSD",1754526550438,0.45240001,3677.8,3677.7,11.24671905]
["bitfinex","ETHUSD",1754526550709,0.94390001,3677.8,3677.7,11.24671905]
["bitfinex","ETHUSD",1754526550885,0.45240001,3677.8,3677.7,11.24671905]
["bitfinex","ETHUSD",1754526551085,0.94390001,3677.8,3677.7,11.24671905]
["bitfinex","ETHUSD",1754526553107,0.94390001,3677.8,3677.7,7.12471905]
["bitfinex","ETHUSD",1754526553311,0.94390001,3677.8,3677.7,11.24671905]
["bitfinex","ETHUSD",1754526553606,0.45240001,3677.8,3677.7,11.24671905]
["bitfinex","ETHUSD",1754526553977,1e-08,3677.8,3677.7,11.24671905]
["bitfinex","ETHUSD",1754526554178,1e-08,3677.8,3677.7,7.12471905]
["bitfinex","ETHUSD",1754526554377,0.45240001,3677.8,3677.7,11.24671905]
["bitfinex","ETHUSD",1754526554889,0.94390001,3677.8,3677.7,11.24671905]
["bitfinex","ETHUSD",1754526555476,0.45240001,3677.8,3677.7,11.24671905]
["bitfinex","ETHUSD",1754526557811,1e-08,3677.8,3677.7,11.24671905]
["bitfinex","ETHUSD",1754526558315,1e-08,3677.8,3677.7,11.73951905]
["bitfinex","ETHUSD",1754526558814,1e-08,3677.8,3677.7,11.24671905]
["bitfinex","ETHUSD",1754526559115,1e-08,3677.8,3677.7,11.73951905]
["bitfinex","ETHUSD",1754526559318,1e-08,3677.8,3677.7,12.28951905]
["bitfinex","ETHUSD",1754526559500,1e-08,3678.2,3678.1,2.71879503]
["bitfinex","ETHUSD",1754526559687,1e-08,3678.2,3678.1,18.84643505]
["bitfinex","ETHUSD",1754526560014,1e-08,3678.2,3678.1,19.33943505]
["bitfinex","ETHUSD",1754526560316,1e-08,3678.2,3678.1,20.15631905]
["bitfinex","ETHUSD",1754526562013,1e-08,3678.2,3678.1,21.04531905]
["bitfinex","ETHUSD",1754526562219,0.001,3679.0,3678.9,2.71820381]
["bitfinex","ETHUSD",1754526562381,0.001,3679.0,3678.9,6.84020381]
["bitfinex","ETHUSD",1754526562578,0.001,3679.0,3678.9,6.97620381]
["bitfinex","ETHUSD",1754526562913,0.4561,3679.0,3678.9,7.79299781]
["bitfinex","ETHUSD",1754526563523,0.001,3679.0,3678.9,9.17885909]
["bitfinex","ETHUSD",1754526564585,0.1907,3679.2,3679.1,2.71805604]
["bitfinex","ETHUSD",1754526564800,0.1907,3679.2,3679.1,6.83905604]
["bitfinex","ETHUSD",1754526565114,0.6458,3679.2,3679.1,6.97505604]
["bitfinex","ETHUSD",1754526565290,0.1907,3679.2,3679.1,7.99518436]
["bitfinex","ETHUSD",1754526565492,0.1907,3679.2,3679.1,16.57105595]
["bitfinex","ETHUSD",1754526565812,0.1907,3679.2,3679.1,17.51915595]
["bitfinex","ETHUSD",1754526567013,0.1907,3679.2,3679.1,17.02615595]
["bitfinex","ETHUSD",1754526567219,0.6458,3679.2,3679.1,17.02615595]
["bitfinex","ETHUSD",1754526568415,0.1907,3679.2,3679.1,17.02615595]
["bitfinex","ETHUSD",1754526568618,0.4551,3679.4,3679.3,2.71790829]
["bitfinex","ETHUSD",1754526568794,0.9302,3679.7,3679.6,2.7176867]
["bitfinex","ETHUSD",1754526568999,0.9302,3679.7,3679.6,6.8386867]
["bitfinex","ETHUSD",1754526569194,0.9302,3679.7,3679.6,6.9746867]
["bitfinex","ETHUSD",1754526569596,0.4551,3679.7,3679.6,6.9746867]
["bitfinex","ETHUSD",1754526569813,0.4551,3679.7,3679.6,8.36054798]
["bitfinex","ETHUSD",1754526570325,0.4551,3680.1,3680.0,2.7173913]
["bitfinex","ETHUSD",1754526570628,0.4551,3680.1,3680.0,6.8383913]
["bitfinex","ETHUSD",1754526570994,0.9302,3680.1,3680.0,6.9743913]
["bitfinex","ETHUSD",1754526573129,0.4551,3680.1,3680.0,6.9743913]
["bitfinex","ETHUSD",1754526573319,0.001,3680.4,3680.3,2.71716979]
["bitfinex","ETHUSD",1754526573499,0.001,3680.4,3680.3,6.83716979]
["bitfinex","ETHUSD",1754526573913,0.9312,3680.4,3680.3,6.97316979]
["bitfinex","ETHUSD",1754526576330,0.9312,3680.4,3680.3,2.85316979]
["bitfinex","ETHUSD",1754526576532,0.9312,3680.4,3680.3,6.97316979]
["bitfinex","ETHUSD",1754526578029,0.001,3680.4,3680.3,6.97316979]
["bitfinex","ETHUSD",1754526578230,0.9312,3680.4,3680.3,6.97316979]
["bitfinex","ETHUSD",1754526580236,0.9312,3680.4,3680.3,8.02386009]
["bitfinex","ETHUSD",1754526580735,0.001,3680.4,3680.3,8.02386009]
["bitfinex","ETHUSD",1754526581105,0.9312,3680.4,3680.3,8.02386009]
["bitfinex","ETHUSD",1754526581535,0.001,3680.4,3680.3,8.02386009]
["bitfinex","ETHUSD",1754526581735,0.001,3680.4,3680.3,8.51686009]
["bitfinex","ETHUSD",1754526581899,0.001,3680.4,3680.3,9.33329409]
["bitfinex","ETHUSD",1754526586111,0.001,3680.4,3680.3,9.88329409]
["bitfinex","ETHUSD",1754526586441,0.2505,3681.2,3680.7,2.71682209]
["bitfinex","ETHUSD",1754526586609,1.1807,3681.2,3681.1,2.71657928]
["bitfinex","ETHUSD",1754526586809,1.1807,3681.2,3681.1,6.97157928]
["bitfinex","ETHUSD",1754526588576,1.1807,3681.2,3681.1,2.85257928]
["bitfinex","ETHUSD",1754526588747,0.2505,3681.2,3681.1,6.97157928]
["bitfinex","ETHUSD",1754526588914,0.2505,3681.2,3681.1,16.03197511]
["bitfinex","ETHUSD",1754526589111,0.2505,3681.2,3681.1,16.84819111]
["bitfinex","ETHUSD",1754526589312,1e-08,3681.2,3681.1,17.73719111]
["bitfinex","ETHUSD",1754526589530,1e-08,3681.2,3681.1,20.73719111]
["bitfinex","ETHUSD",1754526590129,0.4381,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1754526590333,0.4793,3682.6,3682.4,2.71562024]
["bitfinex","ETHUSD",1754526590334,0.9174,3683.0,3682.9,2.71525156]
["bitfinex","ETHUSD",1754526590535,0.136,3683.7,3683.0,2.71511429]
["bitfinex","ETHUSD",1754526590744,0.136,3683.7,3683.1,4.119]
["bitfinex","ETHUSD",1754526590944,0.136,3683.7,3683.2,0.136]
["bitfinex","ETHUSD",1754526591147,0.9174,3683.6,3683.3,4.119]
["bitfinex","ETHUSD",1754526591350,0.9174,3683.5,3683.3,6.83394239]
["bitfinex","ETHUSD",1754526591648,0.9174,3683.4,3683.3,6.83394239]
["bitfinex","ETHUSD",1754526592146,0.9174,3683.4,3683.3,6.96994239]
["bitfinex","ETHUSD",1754526592526,0.9174,3683.4,3683.3,4.255]
["bitfinex","ETHUSD",1754526592926,0.9174,3683.4,3683.3,0.136]
["bitfinex","ETHUSD",1754526593122,0.9174,3683.4,3683.3,4.257]
["bitfinex","ETHUSD",1754526593362,0.9174,3683.4,3683.3,0.136]
["bitfinex","ETHUSD",1754526593534,2.71497909,3683.3,3682.8,0.136]
["bitfinex","ETHUSD",1754526593744,2.71515534,3683.1,3682.9,3.317]
["bitfinex","ETHUSD",1754526594045,0.94460216,3683.2,3682.9,3.317]
["bitfinex","ETHUSD",1754526594046,0.9174,3683.0,3682.9,3.317]
["bitfinex","ETHUSD",1754526595348,0.9174,3683.0,3682.8,0.136]
["bitfinex","ETHUSD",1754526595670,2.71503167,3683.2,3682.9,4.122]
["bitfinex","ETHUSD",1754526595871,3.6610559,3683.2,3682.9,4.122]
["bitfinex","ETHUSD",1754526596267,0.9174,3683.1,3682.9,4.122]
["bitfinex","ETHUSD",1754526596745,0.9174,3683.0,3682.9,4.122]
["bitfinex","ETHUSD",1754526598162,0.9174,3683.0,3682.9,4.258]
["bitfinex","ETHUSD",1754526599485,0.9174,3683.0,3682.3,1.277192]
["bitfinex","ETHUSD",1754526599486,0.9174,3683.0,3682.3,0.815992]
["bitfinex","ETHUSD",1754526599637,0.9174,3682.9,3682.7,0.136]
["bitfinex","ETHUSD",1754526599830,0.9174,3682.9,3682.8,4.121]
["bitfinex","ETHUSD",1754526601562,3.63265702,3682.9,3682.8,4.121]
["bitfinex","ETHUSD",1754526601951,0.9174,3682.9,3682.7,0.136]
["bitfinex","ETHUSD",1754526602151,2.71518769,3683.0,3682.8,4.121]
["bitfinex","ETHUSD",1754526602647,0.9174,3682.9,3682.7,0.136]
["bitfinex","ETHUSD",1754526602853,3.0,3683.0,3682.8,4.121]
["bitfinex","ETHUSD",1754526603176,3.42110591,3683.2,3682.8,4.121]
["bitfinex","ETHUSD",1754526603389,0.9174,3683.1,3682.8,4.121]
["bitfinex","ETHUSD",1754526603736,0.9174,3683.0,3682.8,4.121]
["bitfinex","ETHUSD",1754526603939,0.4381,3682.9,3682.8,4.121]
["bitfinex","ETHUSD",1754526604274,0.9174,3682.9,3682.8,4.121]
["bitfinex","ETHUSD",1754526604865,0.4793,3683.2,3682.8,4.121]
["bitfinex","ETHUSD",1754526605053,0.4381,3683.1,3682.8,4.121]
["bitfinex","ETHUSD",1754526605374,3.0,3683.3,3683.0,0.136]
["bitfinex","ETHUSD",1754526605571,3.0,3683.3,3683.1,4.121]
["bitfinex","ETHUSD",1754526605943,0.9174,3683.2,3682.3,3.531637]
["bitfinex","ETHUSD",1754526606143,0.9174,3683.1,3682.7,0.136]
["bitfinex","ETHUSD",1754526606445,0.9174,3683.1,3682.8,4.122]
["bitfinex","ETHUSD",1754526606644,0.9174,3683.0,3682.8,4.122]
["bitfinex","ETHUSD",1754526606860,0.9174,3682.9,3682.8,4.122]
["bitfinex","ETHUSD",1754526607391,0.9174,3683.2,3682.8,4.122]
["bitfinex","ETHUSD",1754526607569,0.9184,3683.1,3683.0,0.136]
["bitfinex","ETHUSD",1754526613607,0.001,3683.1,3683.0,2.85117784]
["bitfinex","ETHUSD",1754526614857,0.001,3683.1,3683.0,3.31237784]
["bitfinex","ETHUSD",1754526615097,0.001,3683.1,3683.0,4.32734648]
["bitfinex","ETHUSD",1754526617608,0.001,3683.1,3683.0,8.44734648]
["bitfinex","ETHUSD",1754526618744,0.001,3683.1,3683.0,7.98514648]
["bitfinex","ETHUSD",1754526619098,0.001,3683.1,3683.0,8.44634648]
["bitfinex","ETHUSD",1754526620136,0.001,3683.1,3683.0,8.78534648]
["bitfinex","ETHUSD",1754526620537,0.001,3683.1,3683.0,8.44634648]
["bitfinex","ETHUSD",1754526622114,0.001,3683.1,3683.0,3.86614648]
["bitfinex","ETHUSD",1754526622322,0.001,3683.1,3683.0,7.98414648]
["bitfinex","ETHUSD",1754526623143,0.001,3683.1,3683.0,8.46374648]
["bitfinex","ETHUSD",1754526623847,0.001,3683.1,3683.0,7.98414648]
["bitfinex","ETHUSD",1754526624405,0.001,3683.1,3683.0,8.46374648]
["bitfinex","ETHUSD",1754526624905,0.001,3683.1,3683.0,7.98414648]
["bitfinex","ETHUSD",1754526626562,0.001,3683.1,3683.0,3.86614648]
["bitfinex","ETHUSD",1754526626733,0.9567,3683.1,3683.0,6.96717784]
["bitfinex","ETHUSD",1754526627429,0.001,3683.1,3683.0,6.96717784]
["bitfinex","ETHUSD",1754526627615,0.001,3683.1,3683.0,7.78577784]
["bitfinex","ETHUSD",1754526627954,0.001,3683.1,3683.0,7.92177784]
["bitfinex","ETHUSD",1754526628139,0.001,3683.1,3683.0,9.78807364]
["bitfinex","ETHUSD",1754526628446,0.001,3683.1,3683.0,9.45207364]
["bitfinex","ETHUSD",1754526629349,0.001,3683.1,3683.0,10.34107364]
["bitfinex","ETHUSD",1754526629721,0.001,3683.1,3683.0,10.00207364]
["bitfinex","ETHUSD",1754526630227,0.001,3683.1,3683.0,10.34107364]
["bitfinex","ETHUSD",1754526635142,0.001,3683.1,3683.0,18.02794523]
["bitfinex","ETHUSD",1754526635343,3.0,3684.9,3684.2,2.71424793]
["bitfinex","ETHUSD",1754526635564,0.136,3684.7,3684.3,4.117]
["bitfinex","ETHUSD",1754526635929,0.9557,3684.6,3684.5,0.136]
["bitfinex","ETHUSD",1754526636135,0.9557,3684.6,3684.5,4.253]
["bitfinex","ETHUSD",1754526637392,0.9557,3684.9,3684.5,4.253]
["bitfinex","ETHUSD",1754526637673,0.9557,3684.8,3684.7,2.71386148]
["bitfinex","ETHUSD",1754526637962,0.9557,3684.8,3684.7,6.83086148]
["bitfinex","ETHUSD",1754526638164,0.9557,3684.8,3684.7,6.96686148]
["bitfinex","ETHUSD",1754526638355,0.9557,3684.8,3684.7,4.253]
["bitfinex","ETHUSD",1754526638530,0.9557,3684.8,3684.7,0.136]
["bitfinex","ETHUSD",1754526638732,0.9557,3684.8,3684.7,4.253]
["bitfinex","ETHUSD",1754526639443,0.9557,3684.8,3684.7,0.136]
["bitfinex","ETHUSD",1754526639648,0.9557,3684.8,3684.7,4.255]
["bitfinex","ETHUSD",1754526639961,1.62535341,3684.8,3684.7,4.255]
["bitfinex","ETHUSD",1754526640484,1.62535341,3684.8,3684.7,4.254]
["bitfinex","ETHUSD",1754526642792,3.0,3685.2,3684.7,6.96792113]
["bitfinex","ETHUSD",1754526642793,0.4999,3685.1,3684.7,6.96792113]
["bitfinex","ETHUSD",1754526643097,0.9557,3685.1,3684.9,2.71374632]
["bitfinex","ETHUSD",1754526643382,0.4558,3685.1,3685.0,4.254]
["bitfinex","ETHUSD",1754526643597,0.9557,3685.1,3685.0,4.254]
["bitfinex","ETHUSD",1754526643810,0.9557,3685.1,3685.0,6.9677042]
["bitfinex","ETHUSD",1754526644592,0.4558,3685.1,3685.0,6.9677042]
["bitfinex","ETHUSD",1754526644781,0.4999,3685.3,3685.1,2.71356604]
["bitfinex","ETHUSD",1754526645009,0.136,3685.7,3685.2,4.254]
["bitfinex","ETHUSD",1754526645196,0.28491158,3685.6,3685.2,6.96754269]
["bitfinex","ETHUSD",1754526645505,0.136,3685.8,3685.2,6.96754269]
["bitfinex","ETHUSD",1754526645713,0.9557,3685.5,3685.2,6.96754269]
["bitfinex","ETHUSD",1754526645999,0.136,3685.8,3685.2,6.96754269]
["bitfinex","ETHUSD",1754526646000,0.9557,3685.4,3685.2,6.96754269]
["bitfinex","ETHUSD",1754526646416,0.9557,3685.4,3685.3,2.71348329]
["bitfinex","ETHUSD",1754526646896,0.9557,3685.6,3685.2,4.118]
["bitfinex","ETHUSD",1754526647197,0.4558,3685.5,3685.2,4.118]
["bitfinex","ETHUSD",1754526647570,0.4999,3685.6,3685.2,6.83151291]
["bitfinex","ETHUSD",1754526647796,0.4999,3685.8,3685.4,2.71335408]
["bitfinex","ETHUSD",1754526647968,0.9557,3685.8,3685.5,4.118]
["bitfinex","ETHUSD",1754526648166,0.9557,3685.8,3685.5,2.71333604]
["bitfinex","ETHUSD",1754526648391,0.9557,3685.8,3681.5,1.30059524]
["bitfinex","ETHUSD",1754526648392,0.9557,3686.1,3685.6,7.31083179]
["bitfinex","ETHUSD",1754526648571,2.71271702,3686.4,3685.6,7.31083179]
["bitfinex","ETHUSD",1754526648798,1.5269717,3686.3,3685.7,2.71312518]
["bitfinex","ETHUSD",1754526649002,1.5269717,3686.3,3685.6,4.118]
["bitfinex","ETHUSD",1754526649003,1.5269717,3686.3,3685.8,6.83110824]
["bitfinex","ETHUSD",1754526649201,0.9557,3686.2,3685.8,6.83110824]
["bitfinex","ETHUSD",1754526649404,0.9557,3686.1,3685.9,2.71303977]
["bitfinex","ETHUSD",1754526649596,0.9557,3686.1,3686.0,4.118]
["bitfinex","ETHUSD",1754526650190,0.9557,3686.1,3686.0,3.8685]
["bitfinex","ETHUSD",1754526650824,2.71207034,3687.3,3685.5,0.4836]
["bitfinex","ETHUSD",1754526650825,0.4731,3686.9,3685.5,0.4836]
["bitfinex","ETHUSD",1754526650991,0.4969,3686.6,3686.0,2.71296464]
["bitfinex","ETHUSD",1754526651186,0.4969,3686.6,3686.1,6.83188969]
["bitfinex","ETHUSD",1754526651423,3.0,3687.0,3686.3,2.71273327]
["bitfinex","ETHUSD",1754526651622,0.97,3686.5,3686.4,4.119]
["bitfinex","ETHUSD",1754526651829,0.4731,3686.5,3686.4,4.119]
["bitfinex","ETHUSD",1754526652026,0.59833865,3686.9,3686.5,2.71253381]
["bitfinex","ETHUSD",1754526652328,0.74430703,3687.2,3686.7,2.71244809]
["bitfinex","ETHUSD",1754526652513,2.73893412,3687.7,3686.8,4.121]
["bitfinex","ETHUSD",1754526652699,0.97,3687.1,3686.8,4.121]
["bitfinex","ETHUSD",1754526652889,0.97,3687.0,3686.8,4.121]
["bitfinex","ETHUSD",1754526653401,3.97,3686.9,3684.7,7.0036]
["bitfinex","ETHUSD",1754526653591,8.02587159,3686.3,3684.9,2.71377785]
["bitfinex","ETHUSD",1754526653796,1.77258716,3686.2,3685.5,2.71333253]
["bitfinex","ETHUSD",1754526654002,0.97,3686.1,3685.6,4.129]
["bitfinex","ETHUSD",1754526654203,0.97,3686.1,3685.0,0.815407]
["bitfinex","ETHUSD",1754526654204,3.0,3685.8,3684.2,0.4836]
["bitfinex","ETHUSD",1754526654503,2.71348329,3685.3,3684.5,2.71403847]
["bitfinex","ETHUSD",1754526654698,3.68358583,3685.2,3684.6,4.137]
["bitfinex","ETHUSD",1754526654900,0.97,3685.1,3684.7,4.137]
["bitfinex","ETHUSD",1754526655102,0.3710788,3685.0,3684.8,4.137]
["bitfinex","ETHUSD",1754526655300,1.3410788,3685.0,3684.9,4.137]
["bitfinex","ETHUSD",1754526655522,4.3410788,3685.0,3684.9,4.136]
["bitfinex","ETHUSD",1754526655726,4.3410788,3685.0,3683.6,6.52]
["bitfinex","ETHUSD",1754526655928,8.02587159,3684.2,3683.4,0.815746]
["bitfinex","ETHUSD",1754526656128,2.71445834,3684.0,3683.5,4.139]
["bitfinex","ETHUSD",1754526656332,1.79978932,3684.1,3683.6,0.136]
["bitfinex","ETHUSD",1754526656333,0.97,3683.9,3683.6,0.136]
["bitfinex","ETHUSD",1754526656721,0.97,3683.9,3683.2,2.71501223]
["bitfinex","ETHUSD",1754526656722,3.136,3683.7,3683.2,0.136]
["bitfinex","ETHUSD",1754526656901,10.74083187,3683.3,3683.2,4.139]
["bitfinex","ETHUSD",1754526657096,11.71083187,3683.3,3683.2,4.139]
["bitfinex","ETHUSD",1754526657402,13.16698945,3683.3,3683.2,4.139]
["bitfinex","ETHUSD",1754526657598,5.7150304,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754526657832,6.8210304,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754526660497,4.106,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754526660700,4.93371209,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754526660904,3.82771209,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754526661105,4.30081209,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754526661410,3.4731,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754526662100,3.0,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754526662304,3.0,3683.2,3683.1,0.4856]
["bitfinex","ETHUSD",1754526663341,0.136,3683.5,3683.1,3.20068363]
["bitfinex","ETHUSD",1754526663546,3.97,3683.8,3683.1,3.20068363]
["bitfinex","ETHUSD",1754526663722,0.136,3683.6,3683.1,3.20068363]
["bitfinex","ETHUSD",1754526664419,0.136,3683.6,3683.2,2.71498926]
["bitfinex","ETHUSD",1754526664665,0.136,3683.6,3683.1,0.002]
["bitfinex","ETHUSD",1754526664825,0.136,3683.6,3683.2,2.7150304]
["bitfinex","ETHUSD",1754526665156,0.136,3683.6,3683.1,0.4856]
["bitfinex","ETHUSD",1754526665306,0.80258716,3684.1,3683.6,2.71472892]
["bitfinex","ETHUSD",1754526665510,0.80258716,3684.1,3683.1,0.002]
["bitfinex","ETHUSD",1754526665511,1.69855872,3684.0,3683.5,7.00280001]
["bitfinex","ETHUSD",1754526665743,1.106,3684.0,3683.5,7.00280001]
["bitfinex","ETHUSD",1754526665939,0.4731,3683.9,3683.5,7.00280001]
["bitfinex","ETHUSD",1754526666145,0.4731,3683.9,3683.6,2.71469059]
["bitfinex","ETHUSD",1754526666508,0.136,3684.0,3683.5,4.288]
["bitfinex","ETHUSD",1754526666842,0.4731,3685.0,3683.7,2.71466188]
["bitfinex","ETHUSD",1754526667016,2.71327975,3685.6,3683.8,0.84974588]
["bitfinex","ETHUSD",1754526667221,2.71327975,3685.6,3684.8,2.71382698]
["bitfinex","ETHUSD",1754526667222,0.136,3685.2,3684.8,2.71382698]
["bitfinex","ETHUSD",1754526667421,0.136,3685.2,3684.8,6.86882698]
["bitfinex","ETHUSD",1754526667605,0.97,3685.1,3684.8,6.86882698]
["bitfinex","ETHUSD",1754526667810,0.136,3685.2,3684.8,6.86882698]
["bitfinex","ETHUSD",1754526668012,1.106,3685.2,3684.8,6.86882698]
["bitfinex","ETHUSD",1754526668244,1.106,3685.2,3684.9,2.71377703]
["bitfinex","ETHUSD",1754526668455,0.136,3685.2,3684.8,4.6386]
["bitfinex","ETHUSD",1754526668608,0.136,3685.2,3684.9,3.19737785]
["bitfinex","ETHUSD",1754526668812,0.136,3685.2,3685.0,2.71369414]
["bitfinex","ETHUSD",1754526669447,0.136,3685.2,3684.8,4.155]
["bitfinex","ETHUSD",1754526669740,0.4731,3685.1,3684.9,2.71377067]
["bitfinex","ETHUSD",1754526669940,0.4969,3685.2,3684.8,6.86884809]
["bitfinex","ETHUSD",1754526670141,0.97,3685.2,3684.8,6.86884809]
["bitfinex","ETHUSD",1754526670933,0.136,3685.3,3684.9,2.71372736]
["bitfinex","ETHUSD",1754526671133,0.6091,3685.3,3684.9,2.71372736]
["bitfinex","ETHUSD",1754526671445,0.136,3685.5,3685.0,2.71364697]
["bitfinex","ETHUSD",1754526671648,0.68191319,3685.5,3685.1,0.136]
["bitfinex","ETHUSD",1754526671856,0.97,3685.4,3685.1,0.136]
["bitfinex","ETHUSD",1754526672341,0.68191319,3685.5,3685.1,0.136]
["bitfinex","ETHUSD",1754526672551,0.68191319,3685.5,3685.1,2.84961322]
["bitfinex","ETHUSD",1754526672714,0.68191319,3685.5,3685.1,3.33321322]
["bitfinex","ETHUSD",1754526672916,0.17879132,3685.4,3685.2,2.71353661]
["bitfinex","ETHUSD",1754526673111,0.97,3685.7,3685.2,2.71353661]
["bitfinex","ETHUSD",1754526673112,1.106,3685.7,3685.2,2.71353661]
["bitfinex","ETHUSD",1754526673743,0.97,3685.7,3685.2,2.71353661]
["bitfinex","ETHUSD",1754526673947,0.4731,3685.6,3685.1,0.6196]
["bitfinex","ETHUSD",1754526674610,5.84914436,3685.8,3685.2,4.152]
["bitfinex","ETHUSD",1754526674611,0.99720216,3685.5,3685.2,4.152]
["bitfinex","ETHUSD",1754526675055,0.97,3685.4,3685.2,4.152]
["bitfinex","ETHUSD",1754526675258,0.97,3685.3,3685.2,4.152]
["bitfinex","ETHUSD",1754526675462,0.97,3685.3,3685.1,0.136]
["bitfinex","ETHUSD",1754526675663,0.02720216,3685.2,3685.1,4.288]
["bitfinex","ETHUSD",1754526675863,0.99720216,3685.4,3685.1,4.288]
["bitfinex","ETHUSD",1754526676068,0.97,3685.2,3685.1,0.136]
["bitfinex","ETHUSD",1754526676262,0.97,3685.2,3685.1,4.287]
["bitfinex","ETHUSD",1754526676565,0.4731,3685.2,3685.1,4.287]
["bitfinex","ETHUSD",1754526676768,0.4969,3685.4,3685.1,4.287]
["bitfinex","ETHUSD",1754526677064,2.71355693,3685.2,3685.1,0.136]
["bitfinex","ETHUSD",1754526677225,4.29102282,3685.3,3685.0,4.151]
["bitfinex","ETHUSD",1754526677434,3.45702282,3685.3,3685.0,4.151]
["bitfinex","ETHUSD",1754526677634,0.97,3685.2,3685.0,4.151]
["bitfinex","ETHUSD",1754526677834,0.97,3685.2,3684.8,4.151]
["bitfinex","ETHUSD",1754526678173,0.97,3685.1,3684.8,4.151]
["bitfinex","ETHUSD",1754526678381,2.84948768,3685.3,3684.7,0.136]
["bitfinex","ETHUSD",1754526678583,0.97,3685.0,3684.8,4.151]
["bitfinex","ETHUSD",1754526680271,0.136,3685.3,3684.9,0.4721]
["bitfinex","ETHUSD",1754526680738,1.28093674,3685.3,3684.8,4.151]
["bitfinex","ETHUSD",1754526680944,3.6354,3685.3,3684.8,4.151]
["bitfinex","ETHUSD",1754526681143,0.4637,3685.2,3684.8,4.151]
["bitfinex","ETHUSD",1754526681662,3.6354,3685.3,3684.9,4.149]
["bitfinex","ETHUSD",1754526681663,3.136,3685.3,3684.9,4.149]
["bitfinex","ETHUSD",1754526681871,0.9631,3685.1,3684.9,4.149]
["bitfinex","ETHUSD",1754526682580,0.136,3685.3,3684.9,4.149]
["bitfinex","ETHUSD",1754526682788,0.136,3685.3,3684.9,4.6211]
["bitfinex","ETHUSD",1754526683170,1.0991,3685.3,3684.8,2.71384554]
["bitfinex","ETHUSD",1754526683362,1.78034598,3685.3,3684.9,4.147]
["bitfinex","ETHUSD",1754526683562,0.4637,3685.2,3684.9,4.147]
["bitfinex","ETHUSD",1754526684185,0.81724598,3685.3,3684.9,4.147]
["bitfinex","ETHUSD",1754526684384,0.81724598,3685.3,3684.9,4.6191]
["bitfinex","ETHUSD",1754526684899,0.4637,3685.2,3684.9,4.147]
["bitfinex","ETHUSD",1754526685200,0.9631,3685.1,3684.9,4.147]
["bitfinex","ETHUSD",1754526688386,0.81724598,3685.3,3684.9,4.147]
["bitfinex","ETHUSD",1754526688596,0.81724598,3685.3,3685.0,0.4721]
["bitfinex","ETHUSD",1754526688799,0.9631,3685.6,3685.1,0.4721]
["bitfinex","ETHUSD",1754526688980,0.9631,3685.6,3685.2,0.4721]
["bitfinex","ETHUSD",1754526689288,3.9631,3685.6,3685.2,0.4721]
["bitfinex","ETHUSD",1754526689476,3.9631,3685.6,3684.9,4.147]
["bitfinex","ETHUSD",1754526689813,1.348423,3685.5,3685.0,0.6081]
["bitfinex","ETHUSD",1754526690107,1.348423,3685.5,3685.1,0.4721]
["bitfinex","ETHUSD",1754526690863,4.812123,3685.5,3685.1,0.4721]
["bitfinex","ETHUSD",1754526691157,5.311523,3685.5,3685.1,0.4721]
["bitfinex","ETHUSD",1754526691792,3.9631,3685.4,3685.0,0.136]
["bitfinex","ETHUSD",1754526692000,1.10248781,3685.3,3685.0,0.136]
["bitfinex","ETHUSD",1754526692292,1.10248781,3685.3,3685.0,0.6081]
["bitfinex","ETHUSD",1754526693281,1.10248781,3685.3,3685.0,0.136]
["bitfinex","ETHUSD",1754526693483,2.06558781,3685.3,3685.0,0.136]
["bitfinex","ETHUSD",1754526694757,1.10248781,3685.3,3685.0,0.136]
["bitfinex","ETHUSD",1754526694963,9.77123092,3685.2,3685.0,4.141]
["bitfinex","ETHUSD",1754526695158,0.9631,3685.1,3685.0,4.141]
["bitfinex","ETHUSD",1754526695660,0.9631,3685.1,3684.5,0.4741]
["bitfinex","ETHUSD",1754526695661,2.71393451,3684.7,3684.5,0.002]
["bitfinex","ETHUSD",1754526695889,0.02720216,3684.6,3684.5,0.002]
["bitfinex","ETHUSD",1754526696207,0.9631,3684.6,3684.5,0.002]
["bitfinex","ETHUSD",1754526698203,4.05838671,3684.6,3684.5,0.002]
["bitfinex","ETHUSD",1754526698404,7.08558887,3684.6,3684.5,0.002]
["bitfinex","ETHUSD",1754526698709,7.05838671,3684.6,3684.5,0.002]
["bitfinex","ETHUSD",1754526699384,4.34438791,3684.6,3684.5,0.002]
["bitfinex","ETHUSD",1754526699574,7.05838671,3684.6,3684.5,0.002]
["bitfinex","ETHUSD",1754526700602,4.34438791,3684.6,3684.5,0.002]
["bitfinex","ETHUSD",1754526702509,3.0,3684.6,3684.5,0.002]
["bitfinex","ETHUSD",1754526703411,3.4637,3684.6,3684.5,0.002]
["bitfinex","ETHUSD",1754526703626,3.9631,3684.6,3684.5,0.002]
["bitfinex","ETHUSD",1754526704115,3.0,3684.6,3684.5,0.4741]
["bitfinex","ETHUSD",1754526704278,3.0,3684.6,3684.5,0.002]
["bitfinex","ETHUSD",1754526705285,3.6812891,3684.6,3684.5,0.002]
["bitfinex","ETHUSD",1754526705483,6.6770988,3684.6,3684.5,0.002]
["bitfinex","ETHUSD",1754526705684,6.8130988,3684.6,3684.5,0.002]
["bitfinex","ETHUSD",1754526706621,4.0991,3684.6,3684.5,0.002]
["bitfinex","ETHUSD",1754526712316,3.136,3684.6,3684.5,0.002]
["bitfinex","ETHUSD",1754526712528,7.18,3684.9,3684.6,2.7139988]
["bitfinex","ETHUSD",1754526712758,2.7134483,3685.4,3684.7,0.4894]
["bitfinex","ETHUSD",1754526712759,0.136,3685.1,3684.7,0.4894]
["bitfinex","ETHUSD",1754526712910,4.274,3685.4,3684.9,2.71370563]
["bitfinex","ETHUSD",1754526713243,0.5732,3685.4,3685.0,0.4894]
["bitfinex","ETHUSD",1754526713543,1.0722,3685.4,3685.0,0.4894]
["bitfinex","ETHUSD",1754526714243,0.136,3685.4,3685.1,0.4894]
["bitfinex","ETHUSD",1754526714540,0.136,3685.5,3685.2,0.4894]
["bitfinex","ETHUSD",1754526715830,0.001,3686.0,3685.8,2.71310091]
["bitfinex","ETHUSD",1754526716030,0.001,3686.0,3685.9,3.20244159]
["bitfinex","ETHUSD",1754526718712,0.001,3686.0,3685.9,3.54144159]
["bitfinex","ETHUSD",1754526719876,0.001,3686.0,3685.9,3.20244159]
["bitfinex","ETHUSD",1754526720032,0.001,3686.0,3685.9,4.59440245]
["bitfinex","ETHUSD",1754526720642,0.001,3686.0,3685.9,7.90700245]
["bitfinex","ETHUSD",1754526720986,0.001,3686.0,3685.9,7.34344159]
["bitfinex","ETHUSD",1754526723341,0.001,3686.0,3685.9,4.141]
["bitfinex","ETHUSD",1754526723628,0.001,3686.0,3685.9,6.85404159]
["bitfinex","ETHUSD",1754526723629,0.9372,3686.0,3685.9,6.85404159]
["bitfinex","ETHUSD",1754526723848,0.4382,3686.0,3685.9,4.141]
["bitfinex","ETHUSD",1754526724762,0.9372,3686.0,3685.8,0.136]
["bitfinex","ETHUSD",1754526725063,0.9372,3686.0,3684.6,0.59195088]
["bitfinex","ETHUSD",1754526725064,0.9362,3685.9,3685.2,2.71355693]
["bitfinex","ETHUSD",1754526725253,3.16420216,3686.0,3685.4,0.136]
["bitfinex","ETHUSD",1754526725452,0.9362,3685.8,3685.4,0.136]
["bitfinex","ETHUSD",1754526725832,0.9362,3685.7,3685.4,0.136]
["bitfinex","ETHUSD",1754526726257,0.4372,3685.6,3685.4,0.136]
["bitfinex","ETHUSD",1754526726455,0.9362,3685.7,3685.4,0.136]
["bitfinex","ETHUSD",1754526727169,0.4372,3685.6,3685.4,0.136]
["bitfinex","ETHUSD",1754526727546,0.9362,3685.6,3685.4,0.136]
["bitfinex","ETHUSD",1754526729477,3.43496174,3686.0,3685.5,0.4894]
["bitfinex","ETHUSD",1754526729478,0.137,3686.0,3685.5,0.4894]
["bitfinex","ETHUSD",1754526729690,0.001,3686.0,3685.6,4.139]
["bitfinex","ETHUSD",1754526730195,0.001,3686.0,3685.9,0.136]
["bitfinex","ETHUSD",1754526730396,0.001,3686.0,3685.9,4.277]
["bitfinex","ETHUSD",1754526730893,0.001,3686.0,3685.9,7.47944159]
["bitfinex","ETHUSD",1754526733083,0.001,3686.0,3685.9,7.81844159]
["bitfinex","ETHUSD",1754526733240,0.001,3686.0,3685.9,8.87160177]
["bitfinex","ETHUSD",1754526735885,0.001,3686.0,3685.9,8.53260177]
["bitfinex","ETHUSD",1754526736090,0.001,3686.0,3685.9,8.87160177]
["bitfinex","ETHUSD",1754526736386,0.001,3686.0,3685.9,8.53260177]
["bitfinex","ETHUSD",1754526738286,0.001,3686.0,3685.9,3.90220177]
["bitfinex","ETHUSD",1754526738584,0.001,3686.0,3685.9,8.04020177]
["bitfinex","ETHUSD",1754526739695,0.001,3686.0,3685.9,8.52960177]
["bitfinex","ETHUSD",1754526739866,0.001,3686.0,3685.9,8.51890177]
["bitfinex","ETHUSD",1754526741453,0.001,3686.0,3685.9,8.85790177]
["bitfinex","ETHUSD",1754526741654,0.001,3686.0,3685.9,8.51890177]
["bitfinex","ETHUSD",1754526741868,0.38779129,3686.7,3686.6,2.71252644]
["bitfinex","ETHUSD",1754526742069,0.38779129,3686.7,3686.6,6.84852644]
["bitfinex","ETHUSD",1754526742552,0.85939129,3686.7,3686.6,6.84852644]
["bitfinex","ETHUSD",1754526743379,0.85939129,3686.7,3686.6,4.136]
["bitfinex","ETHUSD",1754526743780,0.85939129,3686.7,3686.6,6.84852644]
["bitfinex","ETHUSD",1754526744080,0.85939129,3686.7,3686.6,4.136]
["bitfinex","ETHUSD",1754526744988,0.85939129,3686.7,3686.6,6.84852644]
["bitfinex","ETHUSD",1754526746055,0.4716,3686.7,3686.6,6.84852644]
["bitfinex","ETHUSD",1754526746390,0.001,3686.8,3686.7,2.71245287]
["bitfinex","ETHUSD",1754526746686,0.4726,3686.8,3686.7,2.71245287]
["bitfinex","ETHUSD",1754526747092,0.9511,3686.8,3686.7,2.71245287]
["bitfinex","ETHUSD",1754526747493,0.4726,3686.8,3686.7,2.71245287]
["bitfinex","ETHUSD",1754526748052,0.9511,3686.8,3686.7,2.71245287]
["bitfinex","ETHUSD",1754526748364,0.9511,3686.8,3686.6,6.84850979]
["bitfinex","ETHUSD",1754526748562,0.001,3686.8,3686.6,6.84850979]
["bitfinex","ETHUSD",1754526748763,0.9501,3686.7,3686.6,6.84850979]
["bitfinex","ETHUSD",1754526750407,0.9501,3686.7,3686.6,4.136]
["bitfinex","ETHUSD",1754526755301,0.9501,3686.7,3686.6,4.129]
["bitfinex","ETHUSD",1754526755520,0.9501,3686.7,3685.2,0.136]
["bitfinex","ETHUSD",1754526755521,2.71288709,3686.2,3685.2,0.136]
["bitfinex","ETHUSD",1754526755684,3.136,3685.6,3685.1,0.002]
["bitfinex","ETHUSD",1754526755873,3.0,3685.2,3684.5,0.002]
["bitfinex","ETHUSD",1754526756069,3.02720216,3685.6,3684.5,0.002]
["bitfinex","ETHUSD",1754526756070,5.71393159,3684.7,3684.5,0.002]
["bitfinex","ETHUSD",1754526756269,2.71372037,3685.0,3684.5,0.002]
["bitfinex","ETHUSD",1754526756270,3.0,3685.0,3684.5,0.002]
["bitfinex","ETHUSD",1754526756503,0.4716,3684.9,3684.5,0.002]
["bitfinex","ETHUSD",1754526756691,0.4716,3684.9,3684.5,2.71606932]
["bitfinex","ETHUSD",1754526757008,0.9501,3684.9,3684.5,4.163]
["bitfinex","ETHUSD",1754526757172,0.4716,3684.9,3684.5,4.6417]
["bitfinex","ETHUSD",1754526757373,0.4716,3685.3,3684.6,0.4787]
["bitfinex","ETHUSD",1754526757706,0.4716,3685.3,3684.8,2.71384165]
["bitfinex","ETHUSD",1754526757874,0.4716,3685.3,3684.9,2.71376955]
["bitfinex","ETHUSD",1754526758076,0.9501,3685.3,3684.8,3.19254416]
["bitfinex","ETHUSD",1754526758408,0.4716,3685.2,3684.8,3.19254416]
["bitfinex","ETHUSD",1754526758608,0.4785,3685.3,3684.9,2.71377279]
["bitfinex","ETHUSD",1754526758909,0.9501,3685.2,3684.8,4.163]
["bitfinex","ETHUSD",1754526759208,0.4785,3685.6,3684.8,4.6417]
["bitfinex","ETHUSD",1754526759408,0.4716,3685.5,3684.9,0.4787]
["bitfinex","ETHUSD",1754526759570,0.4785,3685.4,3684.9,0.4787]
["bitfinex","ETHUSD",1754526759773,0.4716,3685.3,3684.9,0.4787]
["bitfinex","ETHUSD",1754526760096,0.4716,3685.3,3684.9,3.19247409]
["bitfinex","ETHUSD",1754526760292,0.4716,3685.6,3685.0,3.19234188]
["bitfinex","ETHUSD",1754526760497,0.4716,3685.6,3685.1,4.165]
["bitfinex","ETHUSD",1754526760804,1.13792097,3685.6,3685.1,4.165]
["bitfinex","ETHUSD",1754526761005,1.13792097,3685.6,3685.1,6.87860695]
["bitfinex","ETHUSD",1754526761206,1.61642097,3685.6,3685.1,7.35730695]
["bitfinex","ETHUSD",1754526761534,0.9501,3685.6,3685.1,7.35730695]
["bitfinex","ETHUSD",1754526761715,0.9501,3685.6,3685.2,2.71353513]
["bitfinex","ETHUSD",1754526762006,2.71397765,3686.0,3685.3,0.4787]
["bitfinex","ETHUSD",1754526762007,0.001,3686.0,3685.3,0.4787]
["bitfinex","ETHUSD",1754526762183,0.001,3686.0,3685.4,4.165]
["bitfinex","ETHUSD",1754526762388,0.001,3686.0,3685.7,2.71316949]
["bitfinex","ETHUSD",1754526762586,0.001,3686.0,3685.8,2.71309542]
["bitfinex","ETHUSD",1754526762794,0.001,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1754526762978,0.001,3686.0,3685.9,3.19174159]
["bitfinex","ETHUSD",1754526763878,0.001,3686.0,3685.9,4.53973327]
["bitfinex","ETHUSD",1754526766028,0.001,3686.0,3685.9,4.67573327]
["bitfinex","ETHUSD",1754526767828,0.001,3686.0,3685.9,8.83773327]
["bitfinex","ETHUSD",1754526768394,0.001,3686.0,3685.9,8.49673327]
["bitfinex","ETHUSD",1754526770936,0.001,3686.0,3685.9,8.83773327]
["bitfinex","ETHUSD",1754526771501,0.001,3686.0,3685.9,8.49673327]
["bitfinex","ETHUSD",1754526771939,0.001,3686.0,3685.9,8.36073327]
["bitfinex","ETHUSD",1754526772103,0.001,3686.0,3685.9,8.83773327]
["bitfinex","ETHUSD",1754526772936,0.001,3686.0,3685.9,8.49673327]
["bitfinex","ETHUSD",1754526776845,0.001,3686.0,3685.9,8.01803327]
["bitfinex","ETHUSD",1754526777916,0.001,3686.0,3685.9,2.84904159]
["bitfinex","ETHUSD",1754526778120,0.4544,3686.0,3685.9,7.00904159]
["bitfinex","ETHUSD",1754526779428,0.4544,3686.0,3685.9,2.84904159]
["bitfinex","ETHUSD",1754526779610,0.4544,3686.0,3685.9,7.00704159]
["bitfinex","ETHUSD",1754526780506,0.9137,3686.0,3685.9,0.136]
["bitfinex","ETHUSD",1754526780726,0.9137,3686.0,3684.9,0.002]
["bitfinex","ETHUSD",1754526780927,0.001,3686.0,3685.0,4.158]
["bitfinex","ETHUSD",1754526781134,0.9127,3685.9,3685.5,2.71328009]
["bitfinex","ETHUSD",1754526781340,0.001,3686.0,3685.6,4.16]
["bitfinex","ETHUSD",1754526781527,0.9127,3685.8,3685.6,4.16]
["bitfinex","ETHUSD",1754526781729,0.137,3686.0,3685.6,4.16]
["bitfinex","ETHUSD",1754526781913,0.9127,3685.7,3685.6,4.16]
["bitfinex","ETHUSD",1754526784516,0.9127,3685.7,3685.6,4.159]
["bitfinex","ETHUSD",1754526789060,0.9127,3685.7,3685.6,4.155]
["bitfinex","ETHUSD",1754526789453,0.9127,3685.7,3685.5,0.136]
["bitfinex","ETHUSD",1754526789759,0.93990216,3685.6,3685.5,0.136]
["bitfinex","ETHUSD",1754526789934,0.93990216,3685.6,3685.5,4.29]
["bitfinex","ETHUSD",1754526790533,0.9127,3685.6,3685.5,4.29]
["bitfinex","ETHUSD",1754526790940,0.9127,3685.6,3685.5,4.154]
["bitfinex","ETHUSD",1754526798238,0.9127,3685.6,3685.5,4.151]
["bitfinex","ETHUSD",1754526798469,1.0487,3685.6,3685.5,4.151]
["bitfinex","ETHUSD",1754526799374,1.0487,3685.6,3685.1,2.713567]
["bitfinex","ETHUSD",1754526799571,0.51218084,3685.6,3685.2,6.86354591]
["bitfinex","ETHUSD",1754526799772,0.9127,3685.5,3685.2,6.86354591]
["bitfinex","ETHUSD",1754526800001,0.9647,3685.4,3685.2,4.15]
["bitfinex","ETHUSD",1754526800170,0.51218084,3685.6,3685.3,4.15]
["bitfinex","ETHUSD",1754526800472,0.136,3685.6,3685.3,4.15]
["bitfinex","ETHUSD",1754526800841,0.9647,3685.5,3685.3,4.15]
["bitfinex","ETHUSD",1754526801079,0.136,3685.6,3685.0,2.84969631]
["bitfinex","ETHUSD",1754526801281,0.9647,3685.4,3685.0,2.84969631]
["bitfinex","ETHUSD",1754526801488,0.9647,3685.3,3684.9,0.138]
["bitfinex","ETHUSD",1754526801791,1.33250411,3685.2,3684.9,4.151]
["bitfinex","ETHUSD",1754526801993,0.136,3685.0,3684.9,4.151]
["bitfinex","ETHUSD",1754526802290,1.1007,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754526810249,0.136,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754526811450,1.1007,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754526811797,1.54755041,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754526812176,7.26125461,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754526813713,7.81125461,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754526815368,11.96025461,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754526822670,3.58285041,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754526823014,3.136,3685.0,3684.9,0.4779]
["bitfinex","ETHUSD",1754526827201,3.136,3685.0,3684.9,3.19167785]
["bitfinex","ETHUSD",1754526827384,0.136,3685.0,3684.9,3.19167785]
["bitfinex","ETHUSD",1754526827784,3.0,3685.3,3684.9,3.19167785]
["bitfinex","ETHUSD",1754526828026,4.144,3685.4,3685.0,3.18954904]
["bitfinex","ETHUSD",1754526828211,0.136,3685.2,3685.1,2.71363056]
["bitfinex","ETHUSD",1754526828399,0.136,3685.2,3685.1,3.18953056]
["bitfinex","ETHUSD",1754526829310,0.136,3685.2,3685.1,0.4759]
["bitfinex","ETHUSD",1754526830525,0.136,3685.2,3685.1,3.18953056]
["bitfinex","ETHUSD",1754526830739,0.001,3685.6,3685.5,2.71333604]
["bitfinex","ETHUSD",1754526830922,0.001,3685.6,3685.5,6.86033604]
["bitfinex","ETHUSD",1754526831331,0.001,3685.6,3685.5,7.65453604]
["bitfinex","ETHUSD",1754526833156,0.001,3685.6,3685.5,7.31353604]
["bitfinex","ETHUSD",1754526833327,0.001,3685.6,3685.5,8.67083568]
["bitfinex","ETHUSD",1754526834015,0.001,3685.6,3685.5,2.71333604]
["bitfinex","ETHUSD",1754526834243,0.001,3685.6,3685.5,4.145]
["bitfinex","ETHUSD",1754526834452,0.4433,3685.6,3685.3,6.85847583]
["bitfinex","ETHUSD",1754526834612,1.0337,3685.6,3685.3,2.71347583]
["bitfinex","ETHUSD",1754526834816,1.0337,3685.6,3685.3,6.86047583]
["bitfinex","ETHUSD",1754526835048,0.5793,3685.6,3685.3,6.86047583]
["bitfinex","ETHUSD",1754526835351,0.137,3685.6,3685.3,7.31367583]
["bitfinex","ETHUSD",1754526835552,0.137,3685.6,3685.3,2.71347583]
["bitfinex","ETHUSD",1754526835718,0.137,3685.6,3685.4,0.4532]
["bitfinex","ETHUSD",1754526835918,0.137,3685.6,3685.4,3.16659684]
["bitfinex","ETHUSD",1754526836215,0.137,3685.6,3685.3,4.146]
["bitfinex","ETHUSD",1754526836216,0.137,3685.6,3685.5,3.50753604]
["bitfinex","ETHUSD",1754526836829,0.001,3685.6,3685.5,3.50753604]
["bitfinex","ETHUSD",1754526837657,0.001,3685.6,3685.5,3.64353604]
["bitfinex","ETHUSD",1754526837955,0.001,3685.6,3685.5,4.69383611]
["bitfinex","ETHUSD",1754526838319,0.001,3685.6,3685.5,3.30253604]
["bitfinex","ETHUSD",1754526844965,0.001,3685.6,3685.5,2.84933604]
["bitfinex","ETHUSD",1754526845134,0.8977,3685.6,3685.5,6.99133604]
["bitfinex","ETHUSD",1754526845667,0.001,3685.6,3685.5,6.99133604]
["bitfinex","ETHUSD",1754526848567,0.001,3685.6,3685.5,7.44453604]
["bitfinex","ETHUSD",1754526849670,0.001,3685.6,3685.5,8.83543611]
["bitfinex","ETHUSD",1754526855945,0.001,3686.0,3685.7,2.71318881]
["bitfinex","ETHUSD",1754526856150,0.001,3686.0,3685.9,2.84904159]
["bitfinex","ETHUSD",1754526856583,0.001,3686.0,3685.9,3.30224159]
["bitfinex","ETHUSD",1754526856786,0.001,3686.0,3685.9,5.14813644]
["bitfinex","ETHUSD",1754526859385,0.001,3686.0,3685.9,8.14813644]
["bitfinex","ETHUSD",1754526863770,0.001,3686.0,3685.9,5.14813644]
["bitfinex","ETHUSD",1754526865208,0.001,3686.0,3685.9,5.48913644]
["bitfinex","ETHUSD",1754526867578,1e-08,3686.0,3685.9,5.48913644]
["bitfinex","ETHUSD",1754526869804,1e-08,3686.0,3685.9,5.14813644]
["bitfinex","ETHUSD",1754526870007,1e-08,3686.2,3686.1,2.71289438]
["bitfinex","ETHUSD",1754526870195,1e-08,3686.2,3686.1,7.00902332]
["bitfinex","ETHUSD",1754526870502,1e-08,3686.2,3686.1,7.79409438]
["bitfinex","ETHUSD",1754526871578,1e-08,3686.2,3686.1,7.45309438]
["bitfinex","ETHUSD",1754526872590,0.001,3686.4,3686.1,7.45309438]
["bitfinex","ETHUSD",1754526872591,1e-08,3686.4,3686.3,2.71274719]
["bitfinex","ETHUSD",1754526872915,1e-08,3686.4,3686.3,6.84474719]
["bitfinex","ETHUSD",1754526873209,1e-08,3686.4,3686.3,7.31594719]
["bitfinex","ETHUSD",1754526873801,1e-08,3686.4,3686.3,7.45194719]
["bitfinex","ETHUSD",1754526877510,1e-08,3686.4,3686.3,8.00194719]
["bitfinex","ETHUSD",1754526877713,1e-08,3686.4,3686.3,9.84784204]
["bitfinex","ETHUSD",1754526878490,1e-08,3686.4,3686.3,10.18884204]
["bitfinex","ETHUSD",1754526878892,1e-08,3686.4,3686.3,10.39211492]
["bitfinex","ETHUSD",1754526881133,1e-08,3686.4,3686.3,10.05111492]
["bitfinex","ETHUSD",1754526881313,1e-08,3686.4,3686.3,4.69464204]
["bitfinex","ETHUSD",1754526881625,0.90260001,3686.4,3686.3,6.97874719]
["bitfinex","ETHUSD",1754526881801,0.90260001,3686.4,3686.3,2.84874719]
["bitfinex","ETHUSD",1754526882005,0.90260001,3686.4,3686.3,6.97874719]
["bitfinex","ETHUSD",1754526882623,0.44340001,3686.4,3686.3,6.84274719]
["bitfinex","ETHUSD",1754526882927,0.90260001,3686.4,3686.3,6.97874719]
["bitfinex","ETHUSD",1754526883491,0.90260001,3686.4,3686.3,6.98674719]
["bitfinex","ETHUSD",1754526884116,0.90260001,3686.4,3686.3,6.98774719]
["bitfinex","ETHUSD",1754526884725,0.90260001,3686.4,3686.3,2.84874719]
["bitfinex","ETHUSD",1754526884887,0.90260001,3686.4,3686.3,6.98674719]
["bitfinex","ETHUSD",1754526887533,0.90260001,3686.4,3686.3,6.98574719]
["bitfinex","ETHUSD",1754526887827,0.90260001,3686.4,3686.3,0.136]
["bitfinex","ETHUSD",1754526887993,0.90260001,3686.4,3685.9,2.71297798]
["bitfinex","ETHUSD",1754526888199,0.92980216,3686.3,3686.0,4.137]
["bitfinex","ETHUSD",1754526888408,1.26684884,3686.2,3686.0,4.137]
["bitfinex","ETHUSD",1754526888734,0.9026,3686.1,3686.0,4.137]
["bitfinex","ETHUSD",1754526890022,0.9026,3686.1,3685.7,2.85118777]
["bitfinex","ETHUSD",1754526890199,0.9139,3686.0,3685.8,4.137]
["bitfinex","ETHUSD",1754526890400,0.9139,3685.9,3685.8,4.137]
["bitfinex","ETHUSD",1754526890812,0.9139,3685.9,3685.8,2.71311519]
["bitfinex","ETHUSD",1754526890998,0.9139,3685.9,3685.8,6.85011519]
["bitfinex","ETHUSD",1754526892835,0.13600001,3686.4,3686.0,2.71293867]
["bitfinex","ETHUSD",1754526893042,0.9139,3686.2,3686.1,4.136]
["bitfinex","ETHUSD",1754526894055,0.9139,3686.2,3686.1,6.84889438]
["bitfinex","ETHUSD",1754526895843,0.9139,3686.2,3686.1,6.84789438]
["bitfinex","ETHUSD",1754526898058,0.9139,3686.2,3686.1,4.135]
["bitfinex","ETHUSD",1754526898555,0.9139,3686.2,3686.1,6.84789438]
["bitfinex","ETHUSD",1754526901271,0.9139,3686.2,3685.8,2.71305712]
["bitfinex","ETHUSD",1754526901435,0.16320216,3686.1,3685.9,4.132]
["bitfinex","ETHUSD",1754526901763,1.63748804,3686.1,3685.9,4.132]
["bitfinex","ETHUSD",1754526901963,0.94110216,3686.0,3685.7,2.71517667]
["bitfinex","ETHUSD",1754526902169,0.94110216,3686.0,3685.8,4.132]
["bitfinex","ETHUSD",1754526902373,0.9139,3685.9,3685.8,4.132]
["bitfinex","ETHUSD",1754526902533,0.9139,3685.9,3685.7,0.002]
["bitfinex","ETHUSD",1754526902740,1.24357118,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754526903468,1.21636902,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754526903641,7.47948421,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754526903836,15.44400234,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754526904672,6.92948421,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754526906479,4.21636902,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754526907741,4.24357118,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754526910182,4.21636902,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754526915667,3.75316902,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754526915864,3.136,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754526916078,3.136,3685.8,3685.7,0.4774]
["bitfinex","ETHUSD",1754526916671,3.0,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754526918200,3.9139,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754526918408,7.90371519,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754526918576,12.03471519,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754526918789,6.26318881,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754526919077,13.6779278,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754526919251,19.75504186,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754526919455,20.66894186,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754526922076,13.25442373,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754526922683,13.11842373,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754526922996,13.25442373,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754526925172,7.64852373,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754526925511,9.98940967,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754526926287,10.41840967,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754526926611,10.91140967,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754526934920,10.41840967,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754526935721,7.276,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754526935924,7.271,3685.4,3685.3,0.481]
["bitfinex","ETHUSD",1754526939412,7.271,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754526939928,7.7,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754526940817,9.50862666,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754526941855,10.00162666,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754526941995,9.07962666,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754526942496,7.271,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754526942696,7.271,3685.4,3685.3,0.481]
["bitfinex","ETHUSD",1754526943229,7.271,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754526943832,7.7,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754526948040,7.271,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754526948539,7.7,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754526949833,7.271,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754526953135,7.722,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754526956248,8.1955,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754526957251,7.722,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754526964955,8.1955,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754526965152,12.7178885,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754526967326,13.2678885,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754526968141,9.1328885,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754526968443,13.2648885,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754526968843,9.07697883,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754526969242,4.94497883,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754526969443,7.268,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754526969639,7.268,3685.4,3685.3,0.5001]
["bitfinex","ETHUSD",1754526971156,7.268,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754526971372,7.719,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754526971529,8.1925,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754526971727,9.5545043,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754526972623,12.26791397,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754526974373,9.5545043,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754526975985,9.0810043,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754526976687,8.6300043,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754526981791,7.267,3685.4,3685.3,0.478]
["bitfinex","ETHUSD",1754526982001,3.136,3685.4,3685.3,0.478]
["bitfinex","ETHUSD",1754526982155,3.136,3685.4,3685.3,0.823]
["bitfinex","ETHUSD",1754526982360,0.001,3685.6,3685.3,3.19148329]
["bitfinex","ETHUSD",1754526982660,0.137,3685.6,3685.4,0.821]
["bitfinex","ETHUSD",1754526982862,0.137,3685.6,3685.5,2.71333604]
["bitfinex","ETHUSD",1754526983062,0.001,3685.6,3685.5,3.18933604]
["bitfinex","ETHUSD",1754526983262,0.001,3685.6,3685.5,3.53433604]
["bitfinex","ETHUSD",1754526983697,0.001,3685.6,3685.5,4.17291763]
["bitfinex","ETHUSD",1754526984194,0.001,3685.6,3685.5,3.53433604]
["bitfinex","ETHUSD",1754526984504,0.001,3685.6,3685.5,3.18933604]
["bitfinex","ETHUSD",1754526985096,0.001,3685.6,3685.5,0.476]
["bitfinex","ETHUSD",1754526985300,0.4695,3685.6,3685.3,2.85147229]
["bitfinex","ETHUSD",1754526985596,0.4695,3685.6,3685.4,3.18939133]
["bitfinex","ETHUSD",1754526985781,0.001,3685.6,3685.4,3.18939133]
["bitfinex","ETHUSD",1754526986093,0.001,3685.6,3685.5,0.476]
["bitfinex","ETHUSD",1754526988458,0.001,3685.6,3685.5,3.18933604]
["bitfinex","ETHUSD",1754526988961,0.001,3685.6,3685.5,3.53433604]
["bitfinex","ETHUSD",1754526989358,0.001,3685.6,3685.5,3.18933604]
["bitfinex","ETHUSD",1754526989555,0.001,3685.6,3685.5,4.17291794]
["bitfinex","ETHUSD",1754526989762,0.001,3685.6,3685.5,3.82791794]
["bitfinex","ETHUSD",1754526989993,0.001,3685.6,3685.5,4.17291794]
["bitfinex","ETHUSD",1754526990555,0.001,3685.6,3685.5,4.30891794]
["bitfinex","ETHUSD",1754526991298,0.001,3685.6,3685.5,8.43991794]
["bitfinex","ETHUSD",1754526994599,0.001,3685.6,3685.5,8.09491794]
["bitfinex","ETHUSD",1754526994769,0.001,3685.6,3685.5,8.43991794]
["bitfinex","ETHUSD",1754526995984,0.001,3685.6,3685.5,8.09491794]
["bitfinex","ETHUSD",1754526996184,0.001,3685.6,3685.5,3.96391794]
["bitfinex","ETHUSD",1754526996498,0.001,3685.6,3685.5,7.45533604]
["bitfinex","ETHUSD",1754526998572,0.001,3685.6,3685.5,7.80033604]
["bitfinex","ETHUSD",1754526999895,0.001,3685.6,3685.5,7.45533604]
["bitfinex","ETHUSD",1754527001937,0.001,3685.6,3685.5,7.45733604]
["bitfinex","ETHUSD",1754527005825,0.001,3685.6,3685.5,3.32733604]
["bitfinex","ETHUSD",1754527005989,0.4695,3685.6,3685.5,2.85133604]
["bitfinex","ETHUSD",1754527006187,0.9355,3685.6,3685.5,4.131]
["bitfinex","ETHUSD",1754527006424,0.9355,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754527006614,0.9355,3685.6,3685.5,4.131]
["bitfinex","ETHUSD",1754527009721,1.48137022,3685.6,3685.5,4.131]
["bitfinex","ETHUSD",1754527010026,1.48137022,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754527010201,4.19463264,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754527010403,7.19463264,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754527011027,7.74463264,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754527016556,7.85340764,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1754527017264,0.55,3685.3,3685.1,0.002]
["bitfinex","ETHUSD",1754527017441,3.2637042,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754527017753,6.42690636,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754527018059,7.3312042,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754527018420,7.4399972,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754527018624,9.66480443,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754527019642,9.66480443,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1754527019836,9.87040863,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1754527022949,10.2205962,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1754527023375,14.3505962,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1754527024065,14.00040863,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1754527024658,16.85940863,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1754527024952,9.87040863,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1754527025133,14.00140863,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1754527025330,13.45140863,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1754527025515,12.20551143,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1754527025721,12.75551143,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1754527026122,13.68701143,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1754527027257,14.037199,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1754527027943,14.33859206,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1754527030637,3.26385149,3684.8,3684.7,1e-08]
["bitfinex","ETHUSD",1754527030845,3.2639988,3684.6,3684.4,0.002]
["bitfinex","ETHUSD",1754527031169,3.2639988,3684.6,3684.3,1e-08]
["bitfinex","ETHUSD",1754527031170,6.26407246,3684.5,3684.3,1e-08]
["bitfinex","ETHUSD",1754527031332,4.15820216,3684.6,3683.7,0.002]
["bitfinex","ETHUSD",1754527031333,11.51451813,3684.2,3683.7,0.002]
["bitfinex","ETHUSD",1754527031532,18.49581159,3684.2,3683.7,0.002]
["bitfinex","ETHUSD",1754527031751,21.37004275,3684.2,3683.7,0.002]
["bitfinex","ETHUSD",1754527031944,21.50704672,3684.2,3683.7,0.002]
["bitfinex","ETHUSD",1754527033166,21.61586872,3684.2,3683.7,0.002]
["bitfinex","ETHUSD",1754527033595,21.61586872,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754527033756,21.96605629,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754527036665,3.26458819,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1754527036888,18.73749605,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1754527037050,18.84629389,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1754527037238,19.77779389,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1754527038567,19.42760632,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1754527038777,16.58991355,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1754527038975,16.45391355,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1754527039172,20.58491355,3683.8,3683.7,0.45340001]
["bitfinex","ETHUSD",1754527039507,21.51641355,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1754527039675,21.65241355,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1754527040274,21.16951355,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1754527040477,20.72091355,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1754527041576,21.18441355,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1754527041968,21.61401355,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1754527043275,22.07591355,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1754527050551,22.42610112,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1754527051110,6.26466188,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1754527051269,0.55,3683.4,3683.3,0.002]
["bitfinex","ETHUSD",1754527051468,10.42408514,3683.4,3683.3,0.002]
["bitfinex","ETHUSD",1754527051668,10.86038298,3683.4,3683.3,0.002]
["bitfinex","ETHUSD",1754527051863,2.7150304,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754527052101,2.7150304,3683.2,3682.7,0.4655]
["bitfinex","ETHUSD",1754527052102,3.55,3683.1,3682.7,0.002]
["bitfinex","ETHUSD",1754527052376,10.56038,3683.0,3682.7,0.002]
["bitfinex","ETHUSD",1754527052602,11.42467784,3683.0,3682.7,0.002]
["bitfinex","ETHUSD",1754527053775,10.96277784,3683.0,3682.7,0.002]
["bitfinex","ETHUSD",1754527055205,18.60467784,3683.0,3682.7,0.002]
["bitfinex","ETHUSD",1754527055386,20.09825757,3683.0,3682.7,0.002]
["bitfinex","ETHUSD",1754527056973,20.56175757,3683.0,3682.7,0.002]
["bitfinex","ETHUSD",1754527058007,20.59405757,3683.0,3682.7,0.002]
["bitfinex","ETHUSD",1754527058211,21.02365757,3683.0,3682.7,0.002]
["bitfinex","ETHUSD",1754527058421,20.13215757,3683.0,3682.9,0.4655]
["bitfinex","ETHUSD",1754527060395,20.13215757,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527060716,20.13215757,3683.0,3682.9,0.4655]
["bitfinex","ETHUSD",1754527062582,20.13215757,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527064229,20.13215757,3683.0,3682.9,0.4655]
["bitfinex","ETHUSD",1754527064722,20.56175757,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527065020,21.02365757,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527068231,20.13215757,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527068532,21.02365757,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527068894,20.13215757,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527069229,19.66865757,3683.0,3682.9,0.4655]
["bitfinex","ETHUSD",1754527071246,19.66865757,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527071402,20.62015757,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527071729,21.08565757,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527072091,13.90565757,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527072291,13.41605757,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527072594,12.95415757,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527072794,12.95415757,3683.0,3682.9,0.4794]
["bitfinex","ETHUSD",1754527075343,12.95415757,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527075726,13.41605757,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527076031,13.90565757,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527078911,12.95415757,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527079149,12.95415757,3683.0,3682.9,0.4794]
["bitfinex","ETHUSD",1754527080047,13.41605757,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527080449,12.95415757,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527081966,13.41605757,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527082817,12.95415757,3683.0,3682.9,0.4794]
["bitfinex","ETHUSD",1754527083754,12.48865757,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527083921,12.48865757,3683.0,3682.9,0.4794]
["bitfinex","ETHUSD",1754527085315,10.53317784,3683.0,3682.9,0.4794]
["bitfinex","ETHUSD",1754527091447,10.99507784,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527093786,10.53317784,3683.0,3682.9,0.4794]
["bitfinex","ETHUSD",1754527094785,10.53317784,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527094980,12.82498702,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527095491,13.77648702,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527095660,13.99067459,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527096492,14.09952759,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527098409,13.74934002,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527098986,8.55698702,3683.0,3682.9,0.4794]
["bitfinex","ETHUSD",1754527099167,12.68798702,3683.0,3682.9,0.4794]
["bitfinex","ETHUSD",1754527100097,19.86798702,3683.0,3682.9,0.4794]
["bitfinex","ETHUSD",1754527104091,19.86798702,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527105606,20.00398702,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527106890,20.45028702,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527108768,20.90458702,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527109465,20.45028702,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527110401,20.94388702,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527111198,16.36658702,3683.0,3682.9,0.4936]
["bitfinex","ETHUSD",1754527111385,20.49658702,3683.0,3682.9,0.4936]
["bitfinex","ETHUSD",1754527112286,20.49658702,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527112493,21.39718702,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527113294,20.94288702,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527113606,20.49658702,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527113807,20.49658702,3683.0,3682.9,0.4936]
["bitfinex","ETHUSD",1754527114806,20.49658702,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527115309,20.49658702,3683.0,3682.9,0.4936]
["bitfinex","ETHUSD",1754527117002,20.49658702,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527118009,21.39718702,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527120693,20.94288702,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527121317,20.49658702,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527121514,15.20377784,3683.0,3682.9,0.4936]
["bitfinex","ETHUSD",1754527121717,14.71017784,3683.0,3682.9,0.4936]
["bitfinex","ETHUSD",1754527122386,7.866,3683.0,3682.9,0.8386]
["bitfinex","ETHUSD",1754527122586,11.995,3683.0,3682.9,0.8386]
["bitfinex","ETHUSD",1754527122787,14.995,3683.0,3682.9,0.8386]
["bitfinex","ETHUSD",1754527123016,14.995,3683.0,3682.9,0.4936]
["bitfinex","ETHUSD",1754527123237,17.71017784,3683.0,3682.9,0.4936]
["bitfinex","ETHUSD",1754527124627,14.995,3683.0,3682.9,0.4936]
["bitfinex","ETHUSD",1754527125221,14.445,3683.0,3682.9,0.8386]
["bitfinex","ETHUSD",1754527126024,14.445,3683.0,3682.9,0.4936]
["bitfinex","ETHUSD",1754527129535,10.316,3683.0,3682.9,0.8386]
["bitfinex","ETHUSD",1754527129839,14.445,3683.0,3682.9,0.8386]
["bitfinex","ETHUSD",1754527130011,11.445,3683.0,3682.9,0.8386]
["bitfinex","ETHUSD",1754527130416,14.445,3683.0,3682.9,0.8386]
["bitfinex","ETHUSD",1754527132942,10.316,3683.0,3682.9,0.8386]
["bitfinex","ETHUSD",1754527136547,10.316,3683.0,3682.9,0.4936]
["bitfinex","ETHUSD",1754527138448,10.316,3683.0,3682.9,4.14648614]
["bitfinex","ETHUSD",1754527138655,10.18,3683.0,3682.9,4.14648614]
["bitfinex","ETHUSD",1754527140354,10.18,3683.0,3682.9,3.80148614]
["bitfinex","ETHUSD",1754527141719,10.18,3683.0,3682.9,1.08623458]
["bitfinex","ETHUSD",1754527141954,10.18,3683.0,3682.9,0.4936]
["bitfinex","ETHUSD",1754527145653,10.18,3683.0,3682.9,3.55385156]
["bitfinex","ETHUSD",1754527145855,0.001,3683.1,3683.0,2.71517784]
["bitfinex","ETHUSD",1754527146056,0.001,3683.1,3683.0,3.51717784]
["bitfinex","ETHUSD",1754527146953,0.001,3683.1,3683.0,3.17217784]
["bitfinex","ETHUSD",1754527147154,0.001,3683.1,3683.0,4.19850068]
["bitfinex","ETHUSD",1754527150070,0.001,3683.1,3683.0,8.32550068]
["bitfinex","ETHUSD",1754527153078,0.001,3683.1,3683.0,8.67050068]
["bitfinex","ETHUSD",1754527153646,0.001,3683.1,3683.0,8.80650068]
["bitfinex","ETHUSD",1754527156141,0.001,3683.1,3683.0,8.46150068]
["bitfinex","ETHUSD",1754527157468,0.001,3683.1,3683.0,8.00450068]
["bitfinex","ETHUSD",1754527157784,0.001,3683.1,3683.0,8.46150068]
["bitfinex","ETHUSD",1754527163094,0.001,3683.1,3682.9,0.138]
["bitfinex","ETHUSD",1754527163394,0.9177,3683.1,3683.0,4.125]
["bitfinex","ETHUSD",1754527163601,0.001,3683.1,3683.0,6.84017784]
["bitfinex","ETHUSD",1754527164284,0.001,3683.1,3683.0,7.44287784]
["bitfinex","ETHUSD",1754527170092,0.001,3683.1,3683.0,6.97617784]
["bitfinex","ETHUSD",1754527170327,0.9177,3683.1,3683.0,6.97617784]
["bitfinex","ETHUSD",1754527170705,0.9177,3683.1,3683.0,4.125]
["bitfinex","ETHUSD",1754527171223,1.0537,3683.1,3683.0,4.125]
["bitfinex","ETHUSD",1754527172608,1.0537,3683.1,3682.9,0.002]
["bitfinex","ETHUSD",1754527172917,0.9167,3683.0,3682.9,4.126]
["bitfinex","ETHUSD",1754527173720,0.9167,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527183000,0.9167,3683.0,3682.9,2.71725156]
["bitfinex","ETHUSD",1754527184646,0.9167,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527184848,0.9167,3683.0,3682.9,2.71725156]
["bitfinex","ETHUSD",1754527185536,0.9167,3683.0,3682.9,4.126]
["bitfinex","ETHUSD",1754527185948,0.9167,3683.0,3682.9,6.84125156]
["bitfinex","ETHUSD",1754527188612,0.9167,3683.0,3682.9,4.126]
["bitfinex","ETHUSD",1754527188842,0.9167,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527189249,7.94851192,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527190722,5.23333408,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527192351,7.94851192,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527194154,5.23333408,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527195157,7.94851192,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527195455,8.49851192,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527198724,12.62151192,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527200752,19.80151192,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527202253,13.53633408,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527203073,16.25151192,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527204370,19.25151192,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527212779,25.65176303,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527219361,22.01988519,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527219684,24.73506303,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527221083,25.64116303,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527225312,25.18406303,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527225752,25.64116303,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527234906,25.18406303,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527235261,20.70125111,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527235612,23.41642895,3683.0,3682.9,0.4635]
["bitfinex","ETHUSD",1754527235908,23.41642895,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527236198,23.86542895,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527236401,24.32252895,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527238279,27.03998625,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527244531,22.91898625,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527244728,17.01517784,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527244934,17.92127784,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527248922,17.01517784,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527249330,10.18,3683.0,3682.9,0.4635]
["bitfinex","ETHUSD",1754527249494,14.3,3683.0,3682.9,0.4635]
["bitfinex","ETHUSD",1754527252211,14.3,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527252724,14.299,3683.0,3682.9,0.4772]
["bitfinex","ETHUSD",1754527253092,10.18,3683.0,3682.9,0.4772]
["bitfinex","ETHUSD",1754527253294,14.299,3683.0,3682.9,0.4772]
["bitfinex","ETHUSD",1754527253493,10.18,3683.0,3682.9,0.4772]
["bitfinex","ETHUSD",1754527253746,14.299,3683.0,3682.9,0.4772]
["bitfinex","ETHUSD",1754527254301,10.18,3683.0,3682.9,0.4772]
["bitfinex","ETHUSD",1754527254506,14.299,3683.0,3682.9,0.8222]
["bitfinex","ETHUSD",1754527254905,10.18,3683.0,3682.9,0.8222]
["bitfinex","ETHUSD",1754527255227,10.18,3683.0,3682.9,4.17654341]
["bitfinex","ETHUSD",1754527255726,10.18,3683.0,3682.9,1.46129185]
["bitfinex","ETHUSD",1754527256695,10.18,3683.0,3682.9,1.11629185]
["bitfinex","ETHUSD",1754527257399,10.18,3683.0,3682.9,1.46129185]
["bitfinex","ETHUSD",1754527257400,7.18,3683.0,3682.9,1.46129185]
["bitfinex","ETHUSD",1754527258739,7.18,3683.0,3682.9,4.17654341]
["bitfinex","ETHUSD",1754527259942,7.18,3683.0,3682.9,1.46129185]
["bitfinex","ETHUSD",1754527260299,0.001,3683.1,3683.0,2.71517784]
["bitfinex","ETHUSD",1754527260504,0.001,3683.1,3683.0,4.19024997]
["bitfinex","ETHUSD",1754527261204,0.001,3683.1,3683.0,10.61765285]
["bitfinex","ETHUSD",1754527261534,0.001,3683.1,3683.0,10.72650108]
["bitfinex","ETHUSD",1754527261834,0.001,3683.1,3683.0,10.83528608]
["bitfinex","ETHUSD",1754527262733,0.001,3683.1,3683.0,4.43503497]
["bitfinex","ETHUSD",1754527269878,0.001,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1754527270024,0.001,3683.5,3683.4,6.9950318]
["bitfinex","ETHUSD",1754527270218,0.001,3683.5,3683.4,7.78808298]
["bitfinex","ETHUSD",1754527270658,0.001,3683.5,3683.4,7.89685198]
["bitfinex","ETHUSD",1754527272619,0.001,3683.5,3683.4,3.43485198]
["bitfinex","ETHUSD",1754527272825,0.9162,3683.5,3683.4,3.76701166]
["bitfinex","ETHUSD",1754527273025,0.9162,3683.5,3683.4,7.88401166]
["bitfinex","ETHUSD",1754527273421,0.9162,3683.5,3683.4,7.77524266]
["bitfinex","ETHUSD",1754527275956,0.001,3683.5,3683.4,7.77524266]
["bitfinex","ETHUSD",1754527276573,0.001,3683.5,3683.4,8.25044266]
["bitfinex","ETHUSD",1754527278470,0.001,3683.5,3683.4,8.59544266]
["bitfinex","ETHUSD",1754527279341,0.001,3683.5,3683.4,8.25044266]
["bitfinex","ETHUSD",1754527279565,0.001,3683.5,3683.4,8.59544266]
["bitfinex","ETHUSD",1754527280762,0.001,3683.5,3683.4,8.70854266]
["bitfinex","ETHUSD",1754527284066,0.001,3683.5,3683.4,9.05354266]
["bitfinex","ETHUSD",1754527284460,0.001,3683.5,3683.4,8.70854266]
["bitfinex","ETHUSD",1754527284670,0.001,3683.5,3683.4,9.05354266]
["bitfinex","ETHUSD",1754527285382,0.001,3683.5,3683.4,8.70854266]
["bitfinex","ETHUSD",1754527286872,0.001,3683.5,3683.4,9.05354266]
["bitfinex","ETHUSD",1754527288898,0.001,3683.5,3683.4,9.60354266]
["bitfinex","ETHUSD",1754527289061,1e-08,3683.5,3683.4,9.60354266]
["bitfinex","ETHUSD",1754527294509,1e-08,3683.5,3683.4,9.25854266]
["bitfinex","ETHUSD",1754527304128,1e-08,3683.5,3683.4,9.26054266]
["bitfinex","ETHUSD",1754527305307,1e-08,3683.5,3683.4,5.14354266]
["bitfinex","ETHUSD",1754527305507,1e-08,3683.5,3683.4,9.25654266]
["bitfinex","ETHUSD",1754527306546,1e-08,3683.5,3683.4,8.78134266]
["bitfinex","ETHUSD",1754527307248,1e-08,3683.5,3683.4,9.26854266]
["bitfinex","ETHUSD",1754527316140,1e-08,3683.5,3683.4,8.78134266]
["bitfinex","ETHUSD",1754527316754,1e-08,3683.5,3683.4,9.23724266]
["bitfinex","ETHUSD",1754527326698,1e-08,3683.5,3683.4,18.62902153]
["bitfinex","ETHUSD",1754527329699,1e-08,3683.5,3683.4,15.62902153]
["bitfinex","ETHUSD",1754527330695,1e-08,3683.5,3683.4,15.17312153]
["bitfinex","ETHUSD",1754527332489,0.43090001,3683.5,3683.4,15.17312153]
["bitfinex","ETHUSD",1754527332683,0.89390001,3683.5,3683.4,15.17312153]
["bitfinex","ETHUSD",1754527333073,0.89390001,3683.5,3683.4,8.22934266]
["bitfinex","ETHUSD",1754527333278,0.89390001,3683.5,3683.4,6.96388298]
["bitfinex","ETHUSD",1754527333685,0.89390001,3683.5,3683.4,2.85288298]
["bitfinex","ETHUSD",1754527333998,0.89390001,3683.5,3683.4,0.002]
["bitfinex","ETHUSD",1754527334357,1.05710217,3683.5,3683.4,0.002]
["bitfinex","ETHUSD",1754527334564,5.71510412,3683.1,3683.0,0.002]
["bitfinex","ETHUSD",1754527334764,2.71527754,3682.9,3682.6,0.002]
["bitfinex","ETHUSD",1754527335003,0.25384272,3682.8,3682.6,0.002]
["bitfinex","ETHUSD",1754527335301,0.8939,3682.8,3682.6,0.002]
["bitfinex","ETHUSD",1754527335673,1.0299,3682.8,3682.6,0.002]
["bitfinex","ETHUSD",1754527335887,2.07206789,3682.8,3682.6,0.002]
["bitfinex","ETHUSD",1754527336704,0.8939,3682.8,3682.7,2.71739902]
["bitfinex","ETHUSD",1754527336873,0.8939,3682.8,3682.7,6.82839902]
["bitfinex","ETHUSD",1754527337274,0.8939,3682.8,3682.7,4.113]
["bitfinex","ETHUSD",1754527338670,0.8939,3682.8,3682.7,6.82839902]
["bitfinex","ETHUSD",1754527338903,0.8939,3682.8,3682.7,6.96439902]
["bitfinex","ETHUSD",1754527340801,0.136,3683.4,3682.7,6.96439902]
["bitfinex","ETHUSD",1754527340802,0.13600001,3683.5,3683.0,2.71515819]
["bitfinex","ETHUSD",1754527340970,0.13600001,3683.5,3683.1,6.82710412]
["bitfinex","ETHUSD",1754527340971,0.4389,3683.2,3683.1,6.82710412]
["bitfinex","ETHUSD",1754527341498,0.9296,3683.2,3683.1,6.82710412]
["bitfinex","ETHUSD",1754527341706,0.9296,3683.2,3683.1,6.96310412]
["bitfinex","ETHUSD",1754527345076,0.49070001,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1754527345294,1e-08,3683.5,3683.4,6.96288298]
["bitfinex","ETHUSD",1754527346407,0.49070001,3683.5,3683.4,6.96288298]
["bitfinex","ETHUSD",1754527347081,0.92960001,3683.5,3683.4,6.96288298]
["bitfinex","ETHUSD",1754527348000,1e-08,3683.5,3683.4,6.96288298]
["bitfinex","ETHUSD",1754527348201,1e-08,3683.5,3683.4,7.93066949]
["bitfinex","ETHUSD",1754527348400,1e-08,3683.5,3683.4,8.88256949]
["bitfinex","ETHUSD",1754527348583,1e-08,3683.5,3683.4,8.41586949]
["bitfinex","ETHUSD",1754527349713,1e-08,3683.5,3683.4,8.88256949]
["bitfinex","ETHUSD",1754527354059,1e-08,3683.5,3683.4,9.43256949]
["bitfinex","ETHUSD",1754527360220,1e-08,3683.5,3683.4,7.92966949]
["bitfinex","ETHUSD",1754527360533,0.92960001,3683.5,3683.4,6.96188298]
["bitfinex","ETHUSD",1754527361143,1e-08,3683.5,3683.4,6.96188298]
["bitfinex","ETHUSD",1754527361313,0.49070001,3683.5,3683.4,6.96188298]
["bitfinex","ETHUSD",1754527361945,1e-08,3683.5,3683.4,6.96188298]
["bitfinex","ETHUSD",1754527363940,1e-08,3683.5,3683.4,8.46378298]
["bitfinex","ETHUSD",1754527364132,1e-08,3683.5,3683.4,10.37888761]
["bitfinex","ETHUSD",1754527372464,1e-08,3683.5,3683.4,9.91218761]
["bitfinex","ETHUSD",1754527372824,1e-08,3683.5,3683.4,10.37528761]
["bitfinex","ETHUSD",1754527376148,1e-08,3683.5,3683.4,9.91218761]
["bitfinex","ETHUSD",1754527381668,1e-08,3683.5,3683.4,9.42698761]
["bitfinex","ETHUSD",1754527381968,0.47560001,3683.5,3683.4,9.42698761]
["bitfinex","ETHUSD",1754527384272,0.47560001,3683.5,3683.4,5.31598761]
["bitfinex","ETHUSD",1754527384435,0.94620001,3683.5,3683.4,9.42598761]
["bitfinex","ETHUSD",1754527387176,0.94620001,3683.5,3683.4,9.42498761]
["bitfinex","ETHUSD",1754527389515,0.47560001,3683.5,3683.4,9.42498761]
["bitfinex","ETHUSD",1754527391401,0.94620001,3683.5,3683.4,9.42498761]
["bitfinex","ETHUSD",1754527392382,0.94620001,3683.5,3683.4,6.95988298]
["bitfinex","ETHUSD",1754527397125,0.94620001,3683.5,3683.4,0.136]
["bitfinex","ETHUSD",1754527397324,0.94620001,3683.5,3683.3,4.109]
["bitfinex","ETHUSD",1754527397631,0.9462,3683.4,3683.3,4.109]
["bitfinex","ETHUSD",1754527399431,0.9462,3683.4,3682.9,2.85324053]
["bitfinex","ETHUSD",1754527399600,1.62589689,3683.3,3683.0,4.109]
["bitfinex","ETHUSD",1754527399931,0.9312,3683.2,3682.9,0.002]
["bitfinex","ETHUSD",1754527400096,3.9312,3683.2,3682.9,4.111]
["bitfinex","ETHUSD",1754527400296,0.136,3683.0,3682.9,4.111]
["bitfinex","ETHUSD",1754527400631,1.0672,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527401103,0.9312,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527401518,0.4618,3683.0,3682.9,2.71725156]
["bitfinex","ETHUSD",1754527401724,0.9312,3683.0,3682.9,2.71725156]
["bitfinex","ETHUSD",1754527402622,0.9312,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527407145,0.9312,3683.0,3682.9,2.71725156]
["bitfinex","ETHUSD",1754527408029,0.9312,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527408235,1.0672,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527408544,1.47392,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527410244,1.47392,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527411910,6.78237784,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527416152,4.0672,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527417317,8.1782,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527417648,10.89337784,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527428547,18.07337784,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527430389,20.1522196,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527443294,20.1695196,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527445482,20.7195196,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527445683,13.5395196,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527445986,13.99109006,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527446365,14.12709006,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754527446696,14.12709006,3683.0,3681.7,0.002]
["bitfinex","ETHUSD",1754527446697,3.26569399,3682.3,3681.7,0.002]
["bitfinex","ETHUSD",1754527446867,15.81154461,3682.3,3681.7,0.002]
["bitfinex","ETHUSD",1754527447069,16.76004461,3682.3,3681.7,0.002]
["bitfinex","ETHUSD",1754527447264,3.26576774,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1754527447452,4.59165896,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1754527447965,7.70054296,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1754527448289,10.02602493,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1754527448894,10.22885185,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1754527450998,10.57904091,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1754527454878,13.11315172,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1754527457973,6.26591526,3682.0,3681.9,1e-08]
["bitfinex","ETHUSD",1754527458310,6.61617808,3681.9,3681.8,1e-08]
["bitfinex","ETHUSD",1754527458522,15.5369593,3681.9,3681.8,1e-08]
["bitfinex","ETHUSD",1754527458804,18.14688618,3681.9,3681.8,1e-08]
["bitfinex","ETHUSD",1754527459009,17.79669712,3681.9,3681.8,1e-08]
["bitfinex","ETHUSD",1754527459175,20.30195974,3681.9,3681.8,1e-08]
["bitfinex","ETHUSD",1754527459807,20.41085974,3681.9,3681.8,1e-08]
["bitfinex","ETHUSD",1754527460306,2.71606279,3681.8,3679.4,0.1089]
["bitfinex","ETHUSD",1754527460505,2.71665057,3681.1,3680.1,2.71724763]
["bitfinex","ETHUSD",1754527460802,0.136,3680.4,3680.2,0.9261]
["bitfinex","ETHUSD",1754527461008,0.136,3680.4,3680.3,0.9261]
["bitfinex","ETHUSD",1754527461907,3.136,3680.4,3680.3,0.9261]
["bitfinex","ETHUSD",1754527463399,0.136,3680.4,3680.3,0.9261]
["bitfinex","ETHUSD",1754527463606,5.71659872,3681.1,3680.3,3.64326979]
["bitfinex","ETHUSD",1754527463807,5.71659872,3681.1,3680.3,2.71716979]
["bitfinex","ETHUSD",1754527463808,0.136,3680.6,3680.3,2.71716979]
["bitfinex","ETHUSD",1754527464026,3.136,3680.6,3680.4,0.9261]
["bitfinex","ETHUSD",1754527464306,3.136,3680.6,3680.3,3.27421807]
["bitfinex","ETHUSD",1754527464307,3.136,3680.6,3680.5,0.9261]
["bitfinex","ETHUSD",1754527467220,0.136,3680.6,3680.5,3.64312214]
["bitfinex","ETHUSD",1754527467401,0.136,3680.9,3680.7,2.71684084]
["bitfinex","ETHUSD",1754527467588,0.136,3680.9,3680.8,0.9261]
["bitfinex","ETHUSD",1754527469492,0.16320216,3680.9,3680.8,0.9261]
["bitfinex","ETHUSD",1754527469716,0.16320216,3680.9,3680.6,0.4946]
["bitfinex","ETHUSD",1754527470014,11.292,3681.0,3680.8,0.4946]
["bitfinex","ETHUSD",1754527470177,11.292,3681.0,3680.4,2.71706103]
["bitfinex","ETHUSD",1754527470381,14.292,3681.0,3680.9,0.4946]
["bitfinex","ETHUSD",1754527471079,14.428,3681.0,3680.9,0.4946]
["bitfinex","ETHUSD",1754527471583,3.0,3680.9,3680.6,0.4315]
["bitfinex","ETHUSD",1754527471779,4.112,3680.8,3680.4,2.71709081]
["bitfinex","ETHUSD",1754527471985,4.112,3680.8,3680.5,0.4315]
["bitfinex","ETHUSD",1754527471986,0.136,3680.7,3680.5,0.4315]
["bitfinex","ETHUSD",1754527472313,0.136,3680.7,3680.6,0.4946]
["bitfinex","ETHUSD",1754527472815,0.136,3680.7,3680.6,0.9261]
["bitfinex","ETHUSD",1754527480425,0.136,3680.7,3680.6,0.4946]
["bitfinex","ETHUSD",1754527480611,0.136,3680.7,3680.6,0.9261]
["bitfinex","ETHUSD",1754527482759,0.136,3680.7,3680.6,0.4946]
["bitfinex","ETHUSD",1754527483624,0.136,3680.7,3680.4,3.64319476]
["bitfinex","ETHUSD",1754527483825,0.136,3680.7,3680.5,0.4946]
["bitfinex","ETHUSD",1754527484430,0.136,3680.7,3680.6,0.4946]
["bitfinex","ETHUSD",1754527484916,0.136,3680.7,3680.6,0.9261]
["bitfinex","ETHUSD",1754527487097,0.136,3680.7,3680.4,2.71708359]
["bitfinex","ETHUSD",1754527487302,0.136,3680.7,3680.5,0.4946]
["bitfinex","ETHUSD",1754527488728,0.136,3680.7,3680.4,2.71708359]
["bitfinex","ETHUSD",1754527488931,0.9317,3680.6,3680.2,0.138]
["bitfinex","ETHUSD",1754527489338,0.4825,3680.5,3680.2,0.6326]
["bitfinex","ETHUSD",1754527489500,0.4825,3680.5,3680.2,0.4966]
["bitfinex","ETHUSD",1754527489699,0.136,3680.4,3680.2,0.4966]
["bitfinex","ETHUSD",1754527490195,0.136,3680.4,3680.2,0.002]
["bitfinex","ETHUSD",1754527491215,0.136,3680.4,3680.2,0.4652]
["bitfinex","ETHUSD",1754527492714,0.9147,3680.3,3680.2,0.002]
["bitfinex","ETHUSD",1754527492920,0.94190216,3680.3,3680.2,0.002]
["bitfinex","ETHUSD",1754527493119,0.9147,3680.3,3680.2,0.002]
["bitfinex","ETHUSD",1754527495626,5.0267,3680.3,3680.2,0.002]
["bitfinex","ETHUSD",1754527496339,4.5703,3680.3,3680.2,0.002]
["bitfinex","ETHUSD",1754527496526,5.35827381,3680.3,3680.2,0.002]
["bitfinex","ETHUSD",1754527497139,5.81467381,3680.3,3680.2,0.002]
["bitfinex","ETHUSD",1754527498745,11.5318436,3680.3,3680.2,0.002]
["bitfinex","ETHUSD",1754527512474,15.07997381,3680.3,3680.2,0.002]
["bitfinex","ETHUSD",1754527512634,15.53827381,3680.3,3680.2,0.002]
["bitfinex","ETHUSD",1754527512978,18.2554436,3680.3,3680.2,0.002]
["bitfinex","ETHUSD",1754527517572,18.7118436,3680.3,3680.2,0.002]
["bitfinex","ETHUSD",1754527520988,18.8054436,3680.3,3680.2,0.002]
["bitfinex","ETHUSD",1754527521282,19.8054643,3680.3,3680.2,0.002]
["bitfinex","ETHUSD",1754527522885,19.45527524,3680.3,3680.2,0.002]
["bitfinex","ETHUSD",1754527529876,19.8054643,3680.3,3680.2,1e-08]
["bitfinex","ETHUSD",1754527530077,19.45527524,3680.3,3680.2,1e-08]
["bitfinex","ETHUSD",1754527530299,19.9144073,3680.3,3680.2,1e-08]
["bitfinex","ETHUSD",1754527531198,2.71746514,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754527531400,18.51594852,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754527531601,19.41424636,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754527531802,19.66765946,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754527532006,20.01784852,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754527532307,22.2331697,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754527533193,21.9797566,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754527533397,22.23305224,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754527540552,15.50208196,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754527540758,17.39976078,3679.9,3679.8,0.9032]
["bitfinex","ETHUSD",1754527540905,17.14646514,3679.9,3679.8,0.9032]
["bitfinex","ETHUSD",1754527541961,17.69646514,3679.9,3679.8,0.9032]
["bitfinex","ETHUSD",1754527542111,17.69646514,3679.9,3679.8,0.4583]
["bitfinex","ETHUSD",1754527542454,20.67817991,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754527542661,20.67817991,3679.9,3679.8,0.4583]
["bitfinex","ETHUSD",1754527544344,3.26776056,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754527544530,17.84101563,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754527544737,20.96335222,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754527544937,20.48575222,3679.5,3679.4,0.4469]
["bitfinex","ETHUSD",1754527545137,20.36869931,3679.5,3679.4,0.9032]
["bitfinex","ETHUSD",1754527545440,20.62182784,3679.5,3679.4,0.9032]
["bitfinex","ETHUSD",1754527546240,16.50782784,3679.5,3679.4,0.9032]
["bitfinex","ETHUSD",1754527546459,20.62182784,3679.5,3679.4,0.9032]
["bitfinex","ETHUSD",1754527547560,20.62182784,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754527547857,21.54732784,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754527548168,21.68344444,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754527548555,21.68343485,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754527553485,21.23653485,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754527553790,21.67893485,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754527556896,20.75793485,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754527557098,6.26790829,3679.3,3679.2,0.002]
["bitfinex","ETHUSD",1754527557283,10.77114383,3679.3,3679.2,0.002]
["bitfinex","ETHUSD",1754527557603,11.68304383,3679.3,3679.2,0.002]
["bitfinex","ETHUSD",1754527557898,12.13934383,3679.3,3679.2,0.002]
["bitfinex","ETHUSD",1754527559708,14.24033726,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754527559881,18.7435728,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754527560084,19.6554728,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754527560285,19.6554728,3679.1,3678.6,0.002]
["bitfinex","ETHUSD",1754527560286,6.26835159,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754527560495,19.94252923,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754527560892,20.85442923,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754527562025,20.41202923,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754527562327,20.85442923,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754527562525,20.85442923,3678.7,3677.6,0.998]
["bitfinex","ETHUSD",1754527562526,20.85468217,3678.7,3677.6,0.998]
["bitfinex","ETHUSD",1754527562826,6.26909073,3677.7,3677.6,0.998]
["bitfinex","ETHUSD",1754527562993,10.63954871,3677.7,3677.6,0.998]
["bitfinex","ETHUSD",1754527563326,10.38609073,3677.7,3677.6,1.8991]
["bitfinex","ETHUSD",1754527563489,10.52209073,3677.7,3677.6,1.8991]
["bitfinex","ETHUSD",1754527563691,12.64342739,3677.7,3677.6,1.8991]
["bitfinex","ETHUSD",1754527564104,12.64342739,3677.7,3677.6,0.998]
["bitfinex","ETHUSD",1754527564316,9.92433666,3677.7,3677.6,0.998]
["bitfinex","ETHUSD",1754527564593,10.52209073,3677.7,3677.6,1.8991]
["bitfinex","ETHUSD",1754527565205,11.33963973,3677.7,3677.6,1.8991]
["bitfinex","ETHUSD",1754527565540,11.59272009,3677.7,3677.6,1.8991]
["bitfinex","ETHUSD",1754527566445,11.80032339,3677.7,3677.6,1.8991]
["bitfinex","ETHUSD",1754527566740,4.20662936,3677.7,3677.6,1.8991]
["bitfinex","ETHUSD",1754527566917,3.136,3677.7,3677.6,1.8991]
["bitfinex","ETHUSD",1754527567123,7.50692367,3677.7,3677.6,1.8991]
["bitfinex","ETHUSD",1754527568410,7.50792367,3677.7,3677.6,1.8991]
["bitfinex","ETHUSD",1754527570327,7.255,3677.7,3677.6,1.8991]
["bitfinex","ETHUSD",1754527570960,3.136,3677.7,3677.6,1.8991]
["bitfinex","ETHUSD",1754527571464,7.254,3677.7,3677.6,1.8991]
["bitfinex","ETHUSD",1754527571627,3.136,3677.7,3677.6,1.8991]
["bitfinex","ETHUSD",1754527571834,0.136,3677.7,3677.6,4.61826467]
["bitfinex","ETHUSD",1754527572065,4.255,3677.7,3677.6,5.08009114]
["bitfinex","ETHUSD",1754527573049,4.5082349,3678.4,3677.8,2.71899122]
["bitfinex","ETHUSD",1754527573255,0.136,3678.0,3677.8,2.71899122]
["bitfinex","ETHUSD",1754527573466,3.0,3677.9,3677.8,2.71899122]
["bitfinex","ETHUSD",1754527573964,1.5082349,3678.4,3677.8,0.9011]
["bitfinex","ETHUSD",1754527574163,4.50863066,3678.3,3677.9,3.85612957]
["bitfinex","ETHUSD",1754527574367,3.25263066,3678.2,3678.0,2.71886895]
["bitfinex","ETHUSD",1754527574651,3.136,3678.3,3678.1,2.71879503]
["bitfinex","ETHUSD",1754527574885,0.25267326,3678.2,3677.9,0.23609265]
["bitfinex","ETHUSD",1754527575091,0.02720216,3678.1,3677.9,2.71887477]
["bitfinex","ETHUSD",1754527575271,0.25267326,3678.2,3678.0,2.71886895]
["bitfinex","ETHUSD",1754527575583,0.25267326,3678.2,3678.1,0.9011]
["bitfinex","ETHUSD",1754527575989,0.25267326,3678.2,3678.1,0.4448]
["bitfinex","ETHUSD",1754527576287,0.25267326,3678.2,3678.1,0.9011]
["bitfinex","ETHUSD",1754527576457,3.136,3678.3,3678.1,0.9011]
["bitfinex","ETHUSD",1754527576653,3.136,3678.3,3678.1,3.61986759]
["bitfinex","ETHUSD",1754527576958,0.136,3678.3,3678.2,3.61982111]
["bitfinex","ETHUSD",1754527577157,7.256,3678.3,3678.2,3.61982111]
["bitfinex","ETHUSD",1754527577999,7.50882745,3678.3,3678.2,3.61982111]
["bitfinex","ETHUSD",1754527578205,7.256,3678.3,3678.2,3.61982111]
["bitfinex","ETHUSD",1754527579258,7.256,3678.3,3678.2,0.9011]
["bitfinex","ETHUSD",1754527583502,7.256,3678.3,3678.2,3.61982111]
["bitfinex","ETHUSD",1754527583820,7.254,3678.3,3678.2,3.61982111]
["bitfinex","ETHUSD",1754527585778,3.136,3678.3,3678.2,3.61982111]
["bitfinex","ETHUSD",1754527585982,7.253,3678.3,3678.2,3.61982111]
["bitfinex","ETHUSD",1754527587685,3.136,3678.3,3678.2,3.61982111]
["bitfinex","ETHUSD",1754527587885,7.253,3678.3,3678.2,3.61982111]
["bitfinex","ETHUSD",1754527588303,3.0,3678.3,3678.2,3.61982111]
["bitfinex","ETHUSD",1754527589301,3.0,3678.3,3678.2,0.9011]
["bitfinex","ETHUSD",1754527589542,3.0,3678.3,3678.2,0.4563]
["bitfinex","ETHUSD",1754527589860,0.02720216,3678.3,3678.1,0.002]
["bitfinex","ETHUSD",1754527589999,0.60050216,3678.3,3678.1,0.002]
["bitfinex","ETHUSD",1754527590199,1.0491,3678.3,3678.1,0.002]
["bitfinex","ETHUSD",1754527590437,4.116,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754527591600,5.05630216,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754527592136,9.36334525,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754527592333,9.33614309,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754527592838,12.33614309,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754527596056,3.0,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754527596234,7.119,3678.2,3678.1,0.9634]
["bitfinex","ETHUSD",1754527596731,7.119,3678.2,3678.1,0.5012]
["bitfinex","ETHUSD",1754527597057,7.119,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754527598021,7.122,3678.2,3678.1,0.5012]
["bitfinex","ETHUSD",1754527599238,7.122,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754527599972,11.7816088,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754527603268,7.6596088,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754527603472,11.7816088,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754527604072,6.7465088,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754527604286,9.84072111,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754527605582,10.31652111,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754527606243,10.45252111,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754527607052,10.88982111,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754527607366,12.25066111,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754527607890,11.81336111,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754527608774,7.257,3678.2,3678.1,0.9634]
["bitfinex","ETHUSD",1754527609091,7.258,3678.2,3678.1,0.9634]
["bitfinex","ETHUSD",1754527610294,7.258,3678.2,3678.1,0.5012]
["bitfinex","ETHUSD",1754527610488,7.258,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754527610857,7.7185,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754527611056,10.43722111,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754527611771,7.258,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754527612001,7.258,3678.2,3678.1,0.4729]
["bitfinex","ETHUSD",1754527612899,9.97672111,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754527614617,7.258,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754527614787,7.257,3678.2,3678.1,0.4729]
["bitfinex","ETHUSD",1754527615329,9.97572111,3678.2,3678.1,0.4729]
["bitfinex","ETHUSD",1754527615878,5.85472111,3678.2,3678.1,0.4729]
["bitfinex","ETHUSD",1754527616193,7.256,3678.2,3678.1,0.4729]
["bitfinex","ETHUSD",1754527617102,9.97472111,3678.2,3678.1,0.4729]
["bitfinex","ETHUSD",1754527617283,9.97372111,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754527618283,3.136,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754527618485,7.255,3678.2,3678.1,0.9211]
["bitfinex","ETHUSD",1754527619307,0.136,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754527619507,4.119,3678.2,3678.1,0.9211]
["bitfinex","ETHUSD",1754527620069,7.119,3678.2,3678.1,0.9211]
["bitfinex","ETHUSD",1754527623472,3.0,3678.2,3678.1,0.9211]
["bitfinex","ETHUSD",1754527623700,3.0,3678.2,3678.1,3.63989503]
["bitfinex","ETHUSD",1754527624106,3.0,3678.2,3678.1,2.72079503]
["bitfinex","ETHUSD",1754527624304,3.0,3678.2,3678.1,3.63989503]
["bitfinex","ETHUSD",1754527624507,7.118,3678.2,3678.1,3.63989503]
["bitfinex","ETHUSD",1754527624708,0.136,3678.3,3678.2,2.71872111]
["bitfinex","ETHUSD",1754527624876,7.118,3678.3,3678.2,2.71872111]
["bitfinex","ETHUSD",1754527625076,7.118,3678.3,3678.2,3.63782111]
["bitfinex","ETHUSD",1754527625595,7.118,3678.3,3678.2,0.9191]
["bitfinex","ETHUSD",1754527625910,3.0,3678.3,3678.2,0.9191]
["bitfinex","ETHUSD",1754527626583,3.0,3678.3,3678.2,0.4709]
["bitfinex","ETHUSD",1754527628527,3.0,3678.3,3678.1,2.72077418]
["bitfinex","ETHUSD",1754527628723,3.0,3678.3,3678.1,0.002]
["bitfinex","ETHUSD",1754527629789,3.0,3678.3,3678.1,2.72078972]
["bitfinex","ETHUSD",1754527629990,3.0,3678.3,3678.1,3.19168972]
["bitfinex","ETHUSD",1754527631524,3.0,3678.3,3678.2,3.18962111]
["bitfinex","ETHUSD",1754527631826,3.0,3678.3,3678.2,3.63782111]
["bitfinex","ETHUSD",1754527633199,3.0,3678.3,3678.2,3.18962111]
["bitfinex","ETHUSD",1754527638026,3.0,3678.3,3678.2,2.71872111]
["bitfinex","ETHUSD",1754527638226,3.0,3678.3,3678.1,0.002]
["bitfinex","ETHUSD",1754527638819,3.4605,3678.3,3678.1,0.002]
["bitfinex","ETHUSD",1754527639210,3.4605,3678.3,3678.1,2.72078566]
["bitfinex","ETHUSD",1754527640111,3.0,3678.3,3678.2,2.71872111]
["bitfinex","ETHUSD",1754527643599,3.0,3678.3,3678.1,2.72077816]
["bitfinex","ETHUSD",1754527643802,0.9296,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754527645649,5.0446,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754527645830,5.0446,3678.2,3678.1,2.72079503]
["bitfinex","ETHUSD",1754527646235,5.0446,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754527646438,11.60858327,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754527646625,11.71738111,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754527648942,12.26738111,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754527655160,12.26738111,3678.2,3677.7,0.002]
["bitfinex","ETHUSD",1754527655161,5.7190168,3677.8,3677.7,0.002]
["bitfinex","ETHUSD",1754527655323,18.70609177,3677.8,3677.7,0.002]
["bitfinex","ETHUSD",1754527655522,19.63569177,3677.8,3677.7,0.002]
["bitfinex","ETHUSD",1754527655724,19.63569177,3677.8,3677.3,0.002]
["bitfinex","ETHUSD",1754527655725,3.55,3677.7,3677.3,0.002]
["bitfinex","ETHUSD",1754527655941,7.22589289,3677.7,3677.3,0.002]
["bitfinex","ETHUSD",1754527656172,9.92735259,3677.7,3677.3,0.002]
["bitfinex","ETHUSD",1754527656771,5.71931255,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754527657066,17.94359377,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754527657423,18.87319377,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754527657624,19.07308281,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754527657821,18.14537738,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754527658025,17.73137738,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754527658326,17.73137738,3677.4,3677.3,0.4984]
["bitfinex","ETHUSD",1754527658950,17.73137738,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754527658951,3.136,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754527659159,7.252,3677.4,3677.3,0.967]
["bitfinex","ETHUSD",1754527660667,7.252,3677.4,3677.3,0.4984]
["bitfinex","ETHUSD",1754527661064,7.252,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754527662163,7.252,3677.4,3677.3,0.4984]
["bitfinex","ETHUSD",1754527663973,7.252,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754527664188,7.71,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754527665081,7.252,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754527667749,8.1816,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754527668103,20.23519344,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754527668607,17.51588089,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754527671366,20.78519344,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754527679290,27.96519344,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754527682921,27.03559344,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754527683119,27.91799344,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754527683327,27.91999344,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754527683696,23.37059344,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754527683917,22.91959344,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754527684225,27.03659344,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754527684426,27.03659344,3677.4,3677.3,0.4619]
["bitfinex","ETHUSD",1754527684635,22.91959344,3677.4,3677.3,0.4619]
["bitfinex","ETHUSD",1754527684796,27.03659344,3677.4,3677.3,0.4619]
["bitfinex","ETHUSD",1754527685212,27.91899344,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754527686640,28.22876583,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754527688296,27.91899344,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754527689141,23.80199344,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754527689302,27.91899344,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754527690837,23.80199344,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754527691044,27.03659344,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754527691561,27.48759344,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754527692427,27.03659344,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754527692794,27.48759344,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754527693082,27.91899344,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754527693763,27.03659344,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754527694669,22.91959344,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754527694893,27.03659344,3677.4,3677.3,0.4619]
["bitfinex","ETHUSD",1754527696379,27.03659344,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754527697278,27.91899344,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754527697629,3.26960837,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527697834,19.20405259,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527698034,20.05925043,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527698985,19.04085043,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527699280,19.04085043,3677.0,3676.9,0.4619]
["bitfinex","ETHUSD",1754527699462,19.04085043,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527699784,19.49185043,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527700080,19.92395043,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527700384,19.49185043,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527700588,19.04085043,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527700898,19.04085043,3677.0,3676.9,0.4539]
["bitfinex","ETHUSD",1754527701200,19.04085043,3677.0,3676.9,0.8958]
["bitfinex","ETHUSD",1754527702920,19.04085043,3677.0,3676.9,0.4539]
["bitfinex","ETHUSD",1754527703272,19.04085043,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527703789,14.92385043,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527703990,18.35888959,3677.0,3676.9,0.8958]
["bitfinex","ETHUSD",1754527705121,18.35888959,3677.0,3676.9,0.4539]
["bitfinex","ETHUSD",1754527706222,18.35888959,3677.0,3676.9,0.8958]
["bitfinex","ETHUSD",1754527709048,18.49488959,3677.0,3676.9,0.8958]
["bitfinex","ETHUSD",1754527709259,18.49488959,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527709542,21.10862996,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527709747,20.61632996,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527709947,20.61632996,3677.0,3676.9,0.4539]
["bitfinex","ETHUSD",1754527710106,20.61632996,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527713252,20.61632996,3677.0,3676.9,0.4539]
["bitfinex","ETHUSD",1754527713835,20.61632996,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527714029,16.49932996,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527714239,20.61632996,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527714567,20.61632996,3677.0,3676.9,0.4539]
["bitfinex","ETHUSD",1754527716979,20.61632996,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527717287,21.54072996,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527717569,21.98262996,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527718570,21.55052996,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527719160,21.98262996,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527720786,21.05822996,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527721359,28.73052996,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527721690,29.16262996,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527723043,28.23822996,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527724149,28.73052996,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527724353,29.16262996,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527724749,28.73052996,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527725876,28.23822996,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527727077,28.23822996,3677.0,3676.9,0.4539]
["bitfinex","ETHUSD",1754527727863,28.23822996,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527728058,28.73052996,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527729795,19.27404874,3677.0,3676.9,0.4723]
["bitfinex","ETHUSD",1754527729992,13.58560837,3677.0,3676.9,0.9263]
["bitfinex","ETHUSD",1754527730164,17.70260837,3677.0,3676.9,0.9263]
["bitfinex","ETHUSD",1754527731264,17.70260837,3677.0,3676.9,0.4723]
["bitfinex","ETHUSD",1754527731791,17.70260837,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527734708,18.19640837,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527734913,19.18118232,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527735275,12.00118232,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527736284,11.50738232,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527737482,12.00118232,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527740478,11.50738232,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527741990,12.44008232,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527744211,11.50738232,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527745215,11.50738232,3677.0,3676.9,0.4723]
["bitfinex","ETHUSD",1754527745385,6.40560837,3677.0,3676.9,0.4723]
["bitfinex","ETHUSD",1754527745582,10.52260837,3677.0,3676.9,0.9263]
["bitfinex","ETHUSD",1754527746917,10.52260837,3677.0,3676.9,0.4723]
["bitfinex","ETHUSD",1754527748788,10.52260837,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527748990,13.13794874,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527750005,13.57684874,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527750414,20.75684874,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527753335,19.82414874,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527754237,19.82414874,3677.0,3676.9,0.4723]
["bitfinex","ETHUSD",1754527754402,19.82414874,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527754833,19.82414874,3677.0,3676.9,0.4723]
["bitfinex","ETHUSD",1754527755728,19.82414874,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527755915,19.82414874,3677.0,3676.9,0.4723]
["bitfinex","ETHUSD",1754527756530,19.82414874,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527757204,20.31794874,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527757729,20.75684874,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527760331,20.31794874,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527760729,20.29604874,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527760961,20.75414874,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527761442,20.29604874,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527761795,19.82414874,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527763024,15.70714874,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527763240,19.82314874,3677.0,3676.9,0.4594]
["bitfinex","ETHUSD",1754527763745,19.82314874,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527764108,19.82314874,3677.0,3676.9,0.9009]
["bitfinex","ETHUSD",1754527764410,19.82314874,3677.0,3676.9,0.4594]
["bitfinex","ETHUSD",1754527764860,19.82314874,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527765061,19.82314874,3677.0,3676.9,0.4594]
["bitfinex","ETHUSD",1754527765856,17.70160837,3677.0,3676.9,0.4594]
["bitfinex","ETHUSD",1754527766057,17.70160837,3677.0,3676.9,0.9009]
["bitfinex","ETHUSD",1754527766727,17.70160837,3677.0,3676.9,0.4594]
["bitfinex","ETHUSD",1754527768053,13.58560837,3677.0,3676.9,0.4594]
["bitfinex","ETHUSD",1754527768537,17.70160837,3677.0,3676.9,0.4594]
["bitfinex","ETHUSD",1754527768745,17.70160837,3677.0,3676.9,0.9009]
["bitfinex","ETHUSD",1754527769253,13.58560837,3677.0,3676.9,0.9009]
["bitfinex","ETHUSD",1754527769640,17.70160837,3677.0,3676.9,0.9009]
["bitfinex","ETHUSD",1754527769839,19.25972769,3677.0,3676.9,0.4594]
["bitfinex","ETHUSD",1754527771168,19.25972769,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527776546,15.14372769,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527776863,19.25972769,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527779272,19.73162769,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527788678,26.15297175,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527795252,25.68107175,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527797178,26.15937175,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527800607,3.136,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754527800752,0.136,3677.0,3676.9,0.9147]
["bitfinex","ETHUSD",1754527800959,4.251,3677.0,3676.9,0.9147]
["bitfinex","ETHUSD",1754527801305,7.251,3677.0,3676.9,0.9147]
["bitfinex","ETHUSD",1754527801450,0.001,3677.3,3677.0,2.71958572]
["bitfinex","ETHUSD",1754527801651,4.115,3677.2,3677.1,2.71947561]
["bitfinex","ETHUSD",1754527801889,7.251,3677.2,3677.1,3.63217561]
["bitfinex","ETHUSD",1754527802052,0.001,3677.3,3677.1,3.63217561]
["bitfinex","ETHUSD",1754527802053,0.001,3677.3,3677.2,2.71946045]
["bitfinex","ETHUSD",1754527802255,0.001,3677.3,3677.2,3.63216045]
["bitfinex","ETHUSD",1754527802483,0.001,3677.3,3677.2,5.09560294]
["bitfinex","ETHUSD",1754527804166,0.001,3677.3,3677.2,5.12279754]
["bitfinex","ETHUSD",1754527804568,0.001,3677.3,3677.2,5.09560294]
["bitfinex","ETHUSD",1754527804783,1e-08,3677.3,3677.2,5.12279754]
["bitfinex","ETHUSD",1754527805097,0.001,3677.8,3677.2,5.12279754]
["bitfinex","ETHUSD",1754527805098,1e-08,3677.8,3677.3,2.71933972]
["bitfinex","ETHUSD",1754527805301,1e-08,3677.8,3677.7,10.84940388]
["bitfinex","ETHUSD",1754527805460,0.001,3678.6,3678.3,2.7186472]
["bitfinex","ETHUSD",1754527805670,0.001,3678.6,3678.3,6.8336472]
["bitfinex","ETHUSD",1754527805861,0.001,3678.6,3678.4,2.71857329]
["bitfinex","ETHUSD",1754527806087,1e-08,3678.8,3678.7,2.71835159]
["bitfinex","ETHUSD",1754527806365,1e-08,3678.8,3678.7,3.61479061]
["bitfinex","ETHUSD",1754527806581,1e-08,3678.8,3678.7,8.6153071]
["bitfinex","ETHUSD",1754527807521,1e-08,3678.8,3678.7,4.5003071]
["bitfinex","ETHUSD",1754527812503,1e-08,3678.8,3678.7,7.7006071]
["bitfinex","ETHUSD",1754527812705,1e-08,3678.8,3678.7,0.86925551]
["bitfinex","ETHUSD",1754527812878,0.47830001,3678.8,3678.7,0.73325551]
["bitfinex","ETHUSD",1754527814274,0.47830001,3678.8,3678.5,2.71848552]
["bitfinex","ETHUSD",1754527814500,0.47830001,3678.8,3678.6,2.71842011]
["bitfinex","ETHUSD",1754527815310,1e-08,3678.8,3678.6,2.71842011]
["bitfinex","ETHUSD",1754527815809,1e-08,3678.8,3678.7,0.4735]
["bitfinex","ETHUSD",1754527816979,0.47830001,3678.8,3678.4,7.44102049]
["bitfinex","ETHUSD",1754527817188,0.47830001,3678.8,3678.5,0.78802205]
["bitfinex","ETHUSD",1754527817407,0.47830001,3678.8,3678.5,3.50649277]
["bitfinex","ETHUSD",1754527818135,0.47830001,3678.8,3678.6,2.71842393]
["bitfinex","ETHUSD",1754527818427,1e-08,3678.8,3678.6,2.71842393]
["bitfinex","ETHUSD",1754527818629,0.4783,3678.7,3678.6,2.71842393]
["bitfinex","ETHUSD",1754527818797,0.4783,3678.7,3678.6,3.02710218]
["bitfinex","ETHUSD",1754527818999,0.9154,3678.7,3678.6,0.30867825]
["bitfinex","ETHUSD",1754527819227,0.9154,3678.7,3678.5,2.71849185]
["bitfinex","ETHUSD",1754527819394,0.4783,3678.6,3678.5,2.71849185]
["bitfinex","ETHUSD",1754527819828,0.47830001,3678.8,3678.5,2.71849185]
["bitfinex","ETHUSD",1754527820132,1e-08,3678.8,3678.6,3.19482383]
["bitfinex","ETHUSD",1754527820327,1e-08,3678.8,3678.7,3.09789397]
["bitfinex","ETHUSD",1754527820532,1e-08,3678.8,3678.7,3.57429397]
["bitfinex","ETHUSD",1754527820728,1e-08,3678.8,3678.7,4.03889397]
["bitfinex","ETHUSD",1754527822235,1e-08,3678.8,3678.7,0.85594238]
["bitfinex","ETHUSD",1754527822532,1e-08,3678.8,3678.6,2.7184215]
["bitfinex","ETHUSD",1754527822832,1e-08,3678.8,3678.6,3.1948215]
["bitfinex","ETHUSD",1754527823331,1e-08,3678.8,3678.6,2.7184215]
["bitfinex","ETHUSD",1754527823534,0.93310001,3678.8,3678.6,2.7184215]
["bitfinex","ETHUSD",1754527823833,0.49010001,3678.8,3678.6,2.7184215]
["bitfinex","ETHUSD",1754527824128,1e-08,3678.8,3678.6,3.1948215]
["bitfinex","ETHUSD",1754527825048,1e-08,3678.8,3678.6,2.7184215]
["bitfinex","ETHUSD",1754527825258,0.4901,3678.7,3678.5,2.7184988]
["bitfinex","ETHUSD",1754527825709,0.4901,3678.7,3678.6,2.71842548]
["bitfinex","ETHUSD",1754527825910,1e-08,3678.8,3678.6,2.71842548]
["bitfinex","ETHUSD",1754527826112,0.49010001,3678.8,3678.6,2.71842548]
["bitfinex","ETHUSD",1754527826620,1e-08,3678.8,3678.7,2.71835159]
["bitfinex","ETHUSD",1754527829452,1e-08,3678.8,3678.7,4.72194328]
["bitfinex","ETHUSD",1754527829616,1e-08,3678.8,3678.7,4.85794328]
["bitfinex","ETHUSD",1754527831070,1e-08,3678.8,3678.7,4.39334328]
["bitfinex","ETHUSD",1754527831259,1e-08,3678.8,3678.7,8.96994328]
["bitfinex","ETHUSD",1754527837285,1e-08,3678.8,3678.7,8.02894328]
["bitfinex","ETHUSD",1754527837676,1e-08,3678.8,3678.7,3.91694328]
["bitfinex","ETHUSD",1754527837870,1e-08,3678.8,3678.7,8.02894328]
["bitfinex","ETHUSD",1754527842508,1e-08,3678.8,3678.7,3.91694328]
["bitfinex","ETHUSD",1754527842800,1e-08,3678.8,3678.7,8.02894328]
["bitfinex","ETHUSD",1754527843644,1e-08,3678.8,3678.7,8.96994328]
["bitfinex","ETHUSD",1754527847491,0.001,3679.4,3678.9,2.71820381]
["bitfinex","ETHUSD",1754527847718,0.001,3679.4,3679.1,7.99431315]
["bitfinex","ETHUSD",1754527847923,0.001,3679.4,3679.3,2.85390829]
["bitfinex","ETHUSD",1754527848515,0.001,3679.4,3679.3,3.79490829]
["bitfinex","ETHUSD",1754527848725,0.001,3679.4,3679.3,3.33030829]
["bitfinex","ETHUSD",1754527849192,0.001,3679.4,3679.3,6.96490829]
["bitfinex","ETHUSD",1754527849530,0.001,3679.4,3679.3,7.99685992]
["bitfinex","ETHUSD",1754527852228,0.4672,3679.4,3679.3,7.99685992]
["bitfinex","ETHUSD",1754527852532,0.001,3679.4,3679.3,7.99685992]
["bitfinex","ETHUSD",1754527852735,0.4672,3679.4,3679.3,7.99685992]
["bitfinex","ETHUSD",1754527853430,0.001,3679.4,3679.3,7.99685992]
["bitfinex","ETHUSD",1754527855235,0.001,3679.4,3679.3,8.47575992]
["bitfinex","ETHUSD",1754527855528,0.001,3679.4,3679.3,8.91115992]
["bitfinex","ETHUSD",1754527855730,0.001,3679.4,3679.3,7.99685992]
["bitfinex","ETHUSD",1754527856634,0.001,3679.4,3679.3,8.47575992]
["bitfinex","ETHUSD",1754527856839,0.001,3679.4,3679.3,8.91115992]
["bitfinex","ETHUSD",1754527859836,0.001,3679.4,3679.3,8.47575992]
["bitfinex","ETHUSD",1754527860045,0.001,3679.4,3679.3,8.91115992]
["bitfinex","ETHUSD",1754527860538,0.001,3679.4,3679.3,8.47575992]
["bitfinex","ETHUSD",1754527860919,0.001,3679.4,3679.3,8.91115992]
["bitfinex","ETHUSD",1754527863408,0.001,3679.4,3679.3,8.77515992]
["bitfinex","ETHUSD",1754527863724,1e-08,3679.5,3679.4,10.71214757]
["bitfinex","ETHUSD",1754527864035,0.001,3679.8,3679.7,2.71761284]
["bitfinex","ETHUSD",1754527864239,0.001,3679.8,3679.7,6.82761284]
["bitfinex","ETHUSD",1754527864627,1e-08,3679.8,3679.7,7.74191284]
["bitfinex","ETHUSD",1754527864827,1e-08,3679.8,3679.7,7.87791284]
["bitfinex","ETHUSD",1754527868625,1e-08,3680.0,3679.9,2.71746514]
["bitfinex","ETHUSD",1754527868829,1e-08,3680.0,3679.9,6.82746514]
["bitfinex","ETHUSD",1754527869038,1e-08,3680.0,3679.9,7.87776514]
["bitfinex","ETHUSD",1754527870049,1e-08,3680.0,3679.9,3.33236514]
["bitfinex","ETHUSD",1754527870261,1e-08,3680.0,3679.9,6.96246514]
["bitfinex","ETHUSD",1754527870430,1e-08,3680.0,3679.9,7.32988857]
["bitfinex","ETHUSD",1754527872852,1e-08,3680.0,3679.9,7.80878857]
["bitfinex","ETHUSD",1754527873253,1e-08,3680.0,3679.9,8.24418857]
["bitfinex","ETHUSD",1754527873756,1e-08,3680.0,3679.9,7.80878857]
["bitfinex","ETHUSD",1754527874164,1e-08,3680.0,3679.9,7.32988857]
["bitfinex","ETHUSD",1754527874461,1e-08,3680.0,3679.9,7.80878857]
["bitfinex","ETHUSD",1754527874965,1e-08,3680.0,3679.9,7.32988857]
["bitfinex","ETHUSD",1754527877687,1e-08,3680.0,3679.9,7.80878857]
["bitfinex","ETHUSD",1754527879471,0.46620001,3680.0,3679.9,3.22088857]
["bitfinex","ETHUSD",1754527879680,0.92770001,3680.0,3679.9,6.96246514]
["bitfinex","ETHUSD",1754527881781,0.92770001,3680.0,3679.9,6.82646514]
["bitfinex","ETHUSD",1754527882689,0.92770001,3680.0,3679.8,2.85351878]
["bitfinex","ETHUSD",1754527882894,1e-08,3680.0,3679.9,4.109]
["bitfinex","ETHUSD",1754527883295,1e-08,3680.0,3679.9,6.82646514]
["bitfinex","ETHUSD",1754527883493,0.91260001,3680.0,3679.9,4.109]
["bitfinex","ETHUSD",1754527885215,0.91260001,3680.0,3679.8,2.71751941]
["bitfinex","ETHUSD",1754527885525,1e-08,3680.0,3679.9,4.109]
["bitfinex","ETHUSD",1754527886129,0.91260001,3680.0,3679.2,6.529]
["bitfinex","ETHUSD",1754527886419,3.0,3679.8,3679.3,4.109]
["bitfinex","ETHUSD",1754527886624,1.47603821,3679.8,3679.3,4.109]
["bitfinex","ETHUSD",1754527886787,1.0486,3679.7,3679.3,4.109]
["bitfinex","ETHUSD",1754527886986,0.9126,3679.6,3679.2,0.136]
["bitfinex","ETHUSD",1754527887221,0.9126,3679.6,3679.3,4.109]
["bitfinex","ETHUSD",1754527887522,0.9126,3679.5,3679.3,4.109]
["bitfinex","ETHUSD",1754527887719,0.9126,3679.4,3679.3,6.82690829]
["bitfinex","ETHUSD",1754527890346,0.4599,3679.4,3679.3,6.82690829]
["bitfinex","ETHUSD",1754527891044,0.136,3679.7,3679.4,2.71782109]
["bitfinex","ETHUSD",1754527891201,0.9126,3679.6,3679.5,4.11]
["bitfinex","ETHUSD",1754527891404,0.45990001,3680.0,3679.5,4.11]
["bitfinex","ETHUSD",1754527891605,1e-08,3680.0,3679.9,2.71746514]
["bitfinex","ETHUSD",1754527891856,1e-08,3680.0,3679.9,7.42426514]
["bitfinex","ETHUSD",1754527892320,1e-08,3680.0,3679.9,8.93378294]
["bitfinex","ETHUSD",1754527892707,1e-08,3680.0,3679.9,16.92809609]
["bitfinex","ETHUSD",1754527892903,1e-08,3680.0,3679.9,8.93378294]
["bitfinex","ETHUSD",1754527893239,1e-08,3680.0,3679.9,3.91268294]
["bitfinex","ETHUSD",1754527893439,1e-08,3680.0,3679.9,6.96646514]
["bitfinex","ETHUSD",1754527893440,0.45990001,3680.0,3679.9,6.96646514]
["bitfinex","ETHUSD",1754527894244,0.91260001,3680.0,3679.9,6.96646514]
["bitfinex","ETHUSD",1754527895333,0.45990001,3680.0,3679.9,6.96646514]
["bitfinex","ETHUSD",1754527895822,1e-08,3680.0,3679.9,6.96646514]
["bitfinex","ETHUSD",1754527896022,1e-08,3680.0,3679.9,2.85346514]
["bitfinex","ETHUSD",1754527896224,1e-08,3680.0,3679.9,6.96646514]
["bitfinex","ETHUSD",1754527896450,0.45990001,3680.0,3679.9,2.85346514]
["bitfinex","ETHUSD",1754527896680,0.91260001,3680.0,3679.9,6.96646514]
["bitfinex","ETHUSD",1754527898185,0.91260001,3680.0,3679.9,4.249]
["bitfinex","ETHUSD",1754527898340,0.91260001,3680.0,3679.9,4.113]
["bitfinex","ETHUSD",1754527899378,0.91260001,3680.0,3679.7,0.136]
["bitfinex","ETHUSD",1754527899583,0.9126,3679.9,3679.7,4.113]
["bitfinex","ETHUSD",1754527899790,1.02679132,3679.9,3679.7,4.113]
["bitfinex","ETHUSD",1754527899987,0.9126,3679.8,3679.7,4.113]
["bitfinex","ETHUSD",1754527900896,0.9126,3679.8,3679.5,4.113]
["bitfinex","ETHUSD",1754527901099,0.9126,3679.7,3679.5,4.115]
["bitfinex","ETHUSD",1754527901303,1.02679132,3679.9,3679.5,4.115]
["bitfinex","ETHUSD",1754527901589,1e-08,3680.0,3679.5,4.115]
["bitfinex","ETHUSD",1754527901590,1e-08,3680.0,3679.9,2.71746514]
["bitfinex","ETHUSD",1754527901789,1e-08,3680.0,3679.9,6.83046514]
["bitfinex","ETHUSD",1754527901962,1e-08,3680.0,3679.9,7.29126514]
["bitfinex","ETHUSD",1754527902474,1e-08,3680.0,3679.9,7.74156514]
["bitfinex","ETHUSD",1754527903603,1e-08,3680.0,3679.9,6.83046514]
["bitfinex","ETHUSD",1754527903908,0.91260001,3680.0,3679.9,6.83346514]
["bitfinex","ETHUSD",1754527904064,0.91260001,3680.0,3679.9,4.116]
["bitfinex","ETHUSD",1754527904405,0.91260001,3680.0,3679.9,6.83346514]
["bitfinex","ETHUSD",1754527904766,0.91260001,3680.0,3679.5,0.002]
["bitfinex","ETHUSD",1754527904996,0.9126,3679.9,3679.6,4.117]
["bitfinex","ETHUSD",1754527905172,0.9126,3679.8,3679.6,4.117]
["bitfinex","ETHUSD",1754527905372,1e-08,3680.0,3679.7,2.71757855]
["bitfinex","ETHUSD",1754527906007,0.9126,3679.9,3679.7,2.71757855]
["bitfinex","ETHUSD",1754527906326,0.9126,3679.8,3679.7,2.71757855]
["bitfinex","ETHUSD",1754527906511,0.9126,3679.8,3679.5,0.002]
["bitfinex","ETHUSD",1754527906800,0.9126,3679.8,3679.6,4.117]
["bitfinex","ETHUSD",1754527906801,0.9126,3679.7,3679.6,4.117]
["bitfinex","ETHUSD",1754527907005,0.9126,3679.7,3679.5,0.002]
["bitfinex","ETHUSD",1754527907201,0.9126,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754527908706,11.93411531,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754527908906,13.48939381,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754527909114,16.20708051,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754527910795,8.21276736,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754527911538,8.34876736,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754527914744,8.89876736,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754527915714,3.26798217,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754527916033,20.29025142,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754527916233,21.22465142,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754527916730,28.40465142,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754527918418,6.26827769,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754527918608,17.70427769,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754527918799,18.63867769,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754527924316,13.58427769,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754527924531,14.15427769,3678.8,3678.7,0.9596]
["bitfinex","ETHUSD",1754527924945,14.15427769,3678.8,3678.7,0.4897]
["bitfinex","ETHUSD",1754527925153,17.15427769,3678.8,3678.7,0.4897]
["bitfinex","ETHUSD",1754527927224,10.316,3678.8,3678.7,0.4897]
["bitfinex","ETHUSD",1754527927498,14.437,3678.8,3678.7,0.9596]
["bitfinex","ETHUSD",1754527929574,10.316,3678.8,3678.7,0.9596]
["bitfinex","ETHUSD",1754527929777,14.437,3678.8,3678.7,0.9596]
["bitfinex","ETHUSD",1754527930979,17.15427769,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754527932399,14.436,3678.8,3678.7,0.4897]
["bitfinex","ETHUSD",1754527932894,14.436,3678.8,3678.7,0.9596]
["bitfinex","ETHUSD",1754527933497,17.15427769,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754527933798,14.436,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754527933997,14.436,3678.8,3678.7,0.4897]
["bitfinex","ETHUSD",1754527934198,14.436,3678.8,3678.7,0.9596]
["bitfinex","ETHUSD",1754527934579,14.436,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754527934983,17.15427769,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754527936089,19.18406816,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754527939274,19.73406816,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754527950222,19.28286816,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754527950389,14.12966816,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754527950588,17.15227769,3678.8,3678.7,0.9555]
["bitfinex","ETHUSD",1754527950994,14.298,3678.8,3678.7,0.9555]
["bitfinex","ETHUSD",1754527951195,14.434,3678.8,3678.7,0.9555]
["bitfinex","ETHUSD",1754527951613,14.435,3678.8,3678.7,0.9555]
["bitfinex","ETHUSD",1754527952333,17.15327769,3678.8,3678.7,0.9555]
["bitfinex","ETHUSD",1754527954394,25.14607423,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754527954598,28.58281085,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754527956330,23.56431085,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754527956550,21.02707423,3678.8,3678.7,0.9555]
["bitfinex","ETHUSD",1754527956755,17.15427769,3678.8,3678.7,0.9555]
["bitfinex","ETHUSD",1754527957959,25.14707423,3678.8,3678.7,0.9555]
["bitfinex","ETHUSD",1754527958161,25.14707423,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754527958330,26.16497423,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754527958534,29.32523609,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754527958740,21.33343955,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754527959951,21.33443955,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754527962556,3.26849938,3678.5,3678.4,0.002]
["bitfinex","ETHUSD",1754527962755,13.12299543,3678.5,3678.4,0.002]
["bitfinex","ETHUSD",1754527963060,14.13129327,3678.5,3678.4,0.002]
["bitfinex","ETHUSD",1754527966081,12.68179327,3678.5,3678.4,0.002]
["bitfinex","ETHUSD",1754527966286,9.97649938,3678.5,3678.4,0.9555]
["bitfinex","ETHUSD",1754527966890,9.97649938,3678.5,3678.4,0.002]
["bitfinex","ETHUSD",1754527969696,17.15649938,3678.5,3678.4,0.002]
["bitfinex","ETHUSD",1754527972708,17.15649938,3678.5,3678.4,0.4812]
["bitfinex","ETHUSD",1754527973038,18.00228972,3678.5,3678.4,0.002]
["bitfinex","ETHUSD",1754527973239,18.49838972,3678.5,3678.4,0.002]
["bitfinex","ETHUSD",1754527973542,18.00228972,3678.5,3678.4,0.002]
["bitfinex","ETHUSD",1754527977654,18.00228972,3678.5,3678.4,0.4812]
["bitfinex","ETHUSD",1754527978056,17.15449938,3678.5,3678.4,0.9427]
["bitfinex","ETHUSD",1754527979090,9.97449938,3678.5,3678.4,0.9427]
["bitfinex","ETHUSD",1754527979363,3.136,3678.5,3678.4,0.9427]
["bitfinex","ETHUSD",1754527979658,7.256,3678.5,3678.4,0.9427]
["bitfinex","ETHUSD",1754527982626,9.97449938,3678.5,3678.4,0.002]
["bitfinex","ETHUSD",1754527982839,11.92103489,3678.5,3678.4,0.002]
["bitfinex","ETHUSD",1754527983464,11.46813489,3678.5,3678.4,0.002]
["bitfinex","ETHUSD",1754527984562,11.92103489,3678.5,3678.4,0.002]
["bitfinex","ETHUSD",1754527984763,11.46813489,3678.5,3678.4,0.002]
["bitfinex","ETHUSD",1754527984964,11.92103489,3678.5,3678.4,0.002]
["bitfinex","ETHUSD",1754527985478,12.47103489,3678.5,3678.4,0.002]
["bitfinex","ETHUSD",1754527986175,3.136,3678.5,3678.4,0.9427]
["bitfinex","ETHUSD",1754527986363,7.257,3678.5,3678.4,0.9427]
["bitfinex","ETHUSD",1754527986942,3.136,3678.5,3678.4,0.9427]
["bitfinex","ETHUSD",1754527987365,7.258,3678.5,3678.4,0.9427]
["bitfinex","ETHUSD",1754527991792,7.121,3678.5,3678.4,0.9427]
["bitfinex","ETHUSD",1754527991988,7.121,3678.5,3678.4,1.59471325]
["bitfinex","ETHUSD",1754527995501,3.0,3678.5,3678.4,1.59471325]
["bitfinex","ETHUSD",1754527996267,3.0,3678.5,3678.4,4.31328654]
["bitfinex","ETHUSD",1754527996567,0.001,3678.6,3678.5,2.71849938]
["bitfinex","ETHUSD",1754527996774,0.001,3678.6,3678.5,4.40336296]
["bitfinex","ETHUSD",1754527996967,0.001,3678.6,3678.5,4.37617797]
["bitfinex","ETHUSD",1754527997300,0.001,3678.6,3678.5,4.40336296]
["bitfinex","ETHUSD",1754527997492,0.001,3678.6,3678.5,4.37617797]
["bitfinex","ETHUSD",1754528002173,0.001,3678.6,3678.5,4.53936296]
["bitfinex","ETHUSD",1754528002519,0.001,3678.6,3678.5,8.66036296]
["bitfinex","ETHUSD",1754528002815,0.001,3678.6,3678.5,8.63317797]
["bitfinex","ETHUSD",1754528004908,0.001,3678.6,3678.5,4.51217797]
["bitfinex","ETHUSD",1754528005115,0.001,3678.6,3678.5,6.97449938]
["bitfinex","ETHUSD",1754528007710,0.001,3678.6,3678.5,2.85449938]
["bitfinex","ETHUSD",1754528008277,0.001,3678.6,3678.5,0.136]
["bitfinex","ETHUSD",1754528008505,0.9501,3678.6,3678.4,6.84157059]
["bitfinex","ETHUSD",1754528008711,0.9491,3678.5,3678.4,0.138]
["bitfinex","ETHUSD",1754528008909,0.9491,3678.5,3678.4,0.002]
["bitfinex","ETHUSD",1754528009086,0.4517,3678.5,3678.4,0.002]
["bitfinex","ETHUSD",1754528009288,0.9491,3678.5,3678.4,0.002]
["bitfinex","ETHUSD",1754528011705,1.85696968,3678.5,3678.4,0.002]
["bitfinex","ETHUSD",1754528012014,0.136,3678.5,3678.4,2.72057329]
["bitfinex","ETHUSD",1754528012221,0.136,3678.5,3678.4,3.21055902]
["bitfinex","ETHUSD",1754528012420,0.136,3678.5,3678.4,3.18337329]
["bitfinex","ETHUSD",1754528013095,0.001,3678.6,3678.5,2.71849938]
["bitfinex","ETHUSD",1754528013428,0.001,3678.6,3678.5,3.20848437]
["bitfinex","ETHUSD",1754528013629,0.001,3678.6,3678.5,4.4201116]
["bitfinex","ETHUSD",1754528014336,0.001,3678.6,3678.5,3.76829938]
["bitfinex","ETHUSD",1754528014505,0.001,3678.6,3678.5,3.31729938]
["bitfinex","ETHUSD",1754528014899,0.001,3678.6,3678.5,2.85449938]
["bitfinex","ETHUSD",1754528015226,0.9501,3678.6,3678.5,2.85449938]
["bitfinex","ETHUSD",1754528015596,0.9501,3678.6,3678.5,2.71849938]
["bitfinex","ETHUSD",1754528016435,0.4984,3678.6,3678.5,2.71849938]
["bitfinex","ETHUSD",1754528018837,0.001,3678.6,3678.5,2.71849938]
["bitfinex","ETHUSD",1754528020402,0.001,3678.6,3678.4,0.002]
["bitfinex","ETHUSD",1754528020403,0.001,3678.6,3678.4,2.72057142]
["bitfinex","ETHUSD",1754528020609,0.4974,3678.5,3678.4,2.72057142]
["bitfinex","ETHUSD",1754528020930,0.001,3678.6,3678.4,2.72057142]
["bitfinex","ETHUSD",1754528021659,0.001,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754528023645,0.9501,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754528027022,1.35871,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754528027349,1.49471,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754528028263,7.21313548,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754528030725,3.54561,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754528030929,3.137,3678.6,3678.5,0.4526]
["bitfinex","ETHUSD",1754528031125,0.137,3678.6,3678.5,0.8838]
["bitfinex","ETHUSD",1754528031963,0.137,3678.6,3678.5,0.4526]
["bitfinex","ETHUSD",1754528032134,0.5895,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754528032667,0.137,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754528035747,1.0471,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754528037170,4.0471,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754528037369,1.0471,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754528037565,4.0471,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754528041043,3.5895,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754528042441,3.137,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754528046079,3.137,3678.6,3678.5,0.4526]
["bitfinex","ETHUSD",1754528046571,7.254,3678.6,3678.5,0.4526]
["bitfinex","ETHUSD",1754528046739,7.254,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754528046937,7.7065,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754528047343,8.1641,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754528048495,8.1621,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754528051344,7.7045,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754528052479,3.5895,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754528052680,7.7045,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754528054485,3.5895,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754528054680,7.7045,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754528055486,3.5895,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754528055665,7.7045,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754528058354,3.5895,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754528058554,7.7045,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754528061591,8.98471,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754528062204,11.70313548,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754528066372,7.58813548,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754528066572,11.70313548,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754528067617,18.88313548,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754528069530,19.43313548,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754528069877,6.26849938,3678.5,3678.3,0.002]
["bitfinex","ETHUSD",1754528070200,20.83769316,3678.4,3678.3,0.002]
["bitfinex","ETHUSD",1754528070375,21.95569547,3678.4,3678.3,0.002]
["bitfinex","ETHUSD",1754528071909,22.09311232,3678.4,3678.3,0.002]
["bitfinex","ETHUSD",1754528073291,21.89380785,3678.4,3678.3,0.002]
["bitfinex","ETHUSD",1754528074130,22.00279385,3678.4,3678.3,0.002]
["bitfinex","ETHUSD",1754528075225,29.18279385,3678.4,3678.3,0.002]
["bitfinex","ETHUSD",1754528075694,29.38485142,3678.4,3678.3,0.002]
["bitfinex","ETHUSD",1754528075898,6.26872111,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754528076083,13.24938297,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754528076415,6.26879503,3678.1,3677.3,0.002]
["bitfinex","ETHUSD",1754528076619,14.26161357,3677.8,3677.3,0.002]
["bitfinex","ETHUSD",1754528076915,18.51361357,3677.8,3677.3,0.002]
["bitfinex","ETHUSD",1754528077080,20.79868324,3677.8,3677.3,0.002]
["bitfinex","ETHUSD",1754528077286,21.74458324,3677.8,3677.3,0.002]
["bitfinex","ETHUSD",1754528078686,20.79868324,3677.8,3677.3,0.4942]
["bitfinex","ETHUSD",1754528078986,20.79868324,3677.8,3677.4,0.4922]
["bitfinex","ETHUSD",1754528079197,16.68268324,3677.8,3677.3,0.4427]
["bitfinex","ETHUSD",1754528079524,20.24868324,3677.8,3677.3,0.002]
["bitfinex","ETHUSD",1754528079817,7.252,3677.8,3677.7,0.9349]
["bitfinex","ETHUSD",1754528079999,9.9710168,3677.8,3677.7,0.9349]
["bitfinex","ETHUSD",1754528081219,9.9710168,3677.8,3677.7,0.002]
["bitfinex","ETHUSD",1754528082322,9.9710168,3677.8,3677.7,0.4942]
["bitfinex","ETHUSD",1754528082492,9.9710168,3677.8,3677.7,0.9349]
["bitfinex","ETHUSD",1754528084822,9.9710168,3677.8,3677.7,0.4942]
["bitfinex","ETHUSD",1754528085020,5.8550168,3677.8,3677.7,0.4942]
["bitfinex","ETHUSD",1754528085191,9.9710168,3677.8,3677.7,0.4942]
["bitfinex","ETHUSD",1754528085391,5.8550168,3677.8,3677.7,0.4942]
["bitfinex","ETHUSD",1754528085592,9.9710168,3677.8,3677.7,0.4942]
["bitfinex","ETHUSD",1754528086518,9.9710168,3677.8,3677.7,0.9349]
["bitfinex","ETHUSD",1754528087792,9.9710168,3677.8,3677.7,0.4942]
["bitfinex","ETHUSD",1754528088086,19.95060295,3677.8,3677.7,0.002]
["bitfinex","ETHUSD",1754528088290,20.89650295,3677.8,3677.7,0.002]
["bitfinex","ETHUSD",1754528089724,21.44650295,3677.8,3677.7,0.002]
["bitfinex","ETHUSD",1754528090534,28.93628325,3677.8,3677.7,0.002]
["bitfinex","ETHUSD",1754528090755,29.04529225,3677.8,3677.7,0.002]
["bitfinex","ETHUSD",1754528093445,6.26909073,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754528093734,9.94665259,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754528094137,17.23566659,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754528098943,10.05566659,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754528101260,6.26916467,3677.6,3677.3,0.002]
["bitfinex","ETHUSD",1754528101410,3.2693865,3677.3,3677.2,0.002]
["bitfinex","ETHUSD",1754528101611,3.2693865,3677.3,3676.5,0.4377]
["bitfinex","ETHUSD",1754528101612,0.55,3676.7,3676.5,0.002]
["bitfinex","ETHUSD",1754528101812,0.55,3676.7,3675.1,2.72100832]
["bitfinex","ETHUSD",1754528101813,10.55010641,3676.6,3675.1,2.72100832]
["bitfinex","ETHUSD",1754528102013,10.55010641,3676.6,3674.9,0.4357]
["bitfinex","ETHUSD",1754528102014,3.0,3675.1,3674.9,0.4357]
["bitfinex","ETHUSD",1754528102341,7.118,3675.0,3674.0,0.4357]
["bitfinex","ETHUSD",1754528102548,0.55,3676.0,3674.1,0.4893]
["bitfinex","ETHUSD",1754528102748,4.37234348,3675.9,3675.4,2.72072783]
["bitfinex","ETHUSD",1754528102913,3.0,3675.7,3675.5,0.4357]
["bitfinex","ETHUSD",1754528103107,3.0,3675.6,3675.5,0.4357]
["bitfinex","ETHUSD",1754528103306,10.71258832,3676.5,3675.5,0.4357]
["bitfinex","ETHUSD",1754528103307,10.71258626,3676.5,3675.7,2.72057002]
["bitfinex","ETHUSD",1754528103514,3.0,3676.3,3675.8,0.925]
["bitfinex","ETHUSD",1754528103819,4.121,3676.2,3675.9,0.925]
["bitfinex","ETHUSD",1754528104027,4.121,3676.2,3676.0,0.4893]
["bitfinex","ETHUSD",1754528104226,7.121,3676.2,3676.1,0.4893]
["bitfinex","ETHUSD",1754528104543,3.0,3676.2,3676.1,0.925]
["bitfinex","ETHUSD",1754528105538,7.122,3676.2,3676.1,0.925]
["bitfinex","ETHUSD",1754528106556,2.71939923,3677.3,3676.2,2.7202002]
["bitfinex","ETHUSD",1754528106757,4.122,3677.2,3676.4,2.72003194]
["bitfinex","ETHUSD",1754528106985,3.0,3677.1,3676.5,0.925]
["bitfinex","ETHUSD",1754528107192,4.124,3677.0,3676.6,0.925]
["bitfinex","ETHUSD",1754528107367,3.0,3677.1,3676.4,2.72003194]
["bitfinex","ETHUSD",1754528107567,3.0,3677.2,3676.7,0.925]
["bitfinex","ETHUSD",1754528107776,2.71933535,3677.4,3676.7,0.925]
["bitfinex","ETHUSD",1754528107777,3.0,3677.3,3676.7,0.925]
["bitfinex","ETHUSD",1754528107981,3.0,3677.1,3676.5,2.71996922]
["bitfinex","ETHUSD",1754528108181,3.0,3676.9,3676.8,0.925]
["bitfinex","ETHUSD",1754528108879,4.123,3676.9,3676.8,0.925]
["bitfinex","ETHUSD",1754528109083,2.71915899,3677.7,3676.8,0.925]
["bitfinex","ETHUSD",1754528109392,3.0,3677.5,3676.9,0.925]
["bitfinex","ETHUSD",1754528109599,3.0,3677.3,3676.8,2.71969496]
["bitfinex","ETHUSD",1754528109803,3.0,3677.1,3676.4,0.5824802]
["bitfinex","ETHUSD",1754528109962,3.0,3676.9,3676.7,0.4893]
["bitfinex","ETHUSD",1754528110162,7.124,3676.8,3676.7,0.4893]
["bitfinex","ETHUSD",1754528110473,7.124,3676.8,3676.7,0.925]
["bitfinex","ETHUSD",1754528112197,7.26,3676.8,3676.7,0.925]
["bitfinex","ETHUSD",1754528112401,3.136,3676.8,3676.7,0.925]
["bitfinex","ETHUSD",1754528112697,7.26,3676.8,3676.7,0.925]
["bitfinex","ETHUSD",1754528113783,3.136,3676.8,3676.7,0.925]
["bitfinex","ETHUSD",1754528113966,7.259,3676.8,3676.7,0.925]
["bitfinex","ETHUSD",1754528114161,3.136,3676.8,3676.7,0.925]
["bitfinex","ETHUSD",1754528114588,7.259,3676.8,3676.7,0.925]
["bitfinex","ETHUSD",1754528115190,3.136,3676.8,3676.7,0.925]
["bitfinex","ETHUSD",1754528115688,7.259,3676.8,3676.7,0.925]
["bitfinex","ETHUSD",1754528116613,7.258,3676.8,3676.7,0.925]
["bitfinex","ETHUSD",1754528119432,7.257,3676.8,3676.7,0.925]
["bitfinex","ETHUSD",1754528120328,3.136,3676.8,3676.7,0.925]
["bitfinex","ETHUSD",1754528120701,7.121,3676.8,3676.7,3.64483028]
["bitfinex","ETHUSD",1754528120908,7.121,3676.8,3676.7,4.28150729]
["bitfinex","ETHUSD",1754528123354,7.121,3676.8,3676.5,0.6091]
["bitfinex","ETHUSD",1754528123537,7.121,3676.8,3676.7,0.4731]
["bitfinex","ETHUSD",1754528124459,3.0,3676.8,3676.7,3.66393028]
["bitfinex","ETHUSD",1754528124633,7.12,3676.8,3676.7,3.66393028]
["bitfinex","ETHUSD",1754528126271,3.0,3676.8,3676.7,3.66393028]
["bitfinex","ETHUSD",1754528126444,3.0,3676.8,3676.7,4.31612082]
["bitfinex","ETHUSD",1754528126645,3.0,3676.8,3676.7,4.45212082]
["bitfinex","ETHUSD",1754528130877,4.119,3677.0,3676.8,2.7197563]
["bitfinex","ETHUSD",1754528131448,7.119,3677.0,3676.9,0.9441]
["bitfinex","ETHUSD",1754528131648,7.119,3677.0,3676.9,3.66378234]
["bitfinex","ETHUSD",1754528132564,7.119,3677.0,3676.9,3.19278234]
["bitfinex","ETHUSD",1754528132885,7.119,3677.0,3676.9,2.71968234]
["bitfinex","ETHUSD",1754528133684,3.0,3677.0,3676.9,2.71968234]
["bitfinex","ETHUSD",1754528134289,3.0,3677.0,3676.9,3.19278234]
["bitfinex","ETHUSD",1754528134455,3.0,3677.0,3676.9,4.26863816]
["bitfinex","ETHUSD",1754528135090,3.0,3677.0,3676.9,4.40463816]
["bitfinex","ETHUSD",1754528136769,3.0,3677.0,3676.9,3.46053816]
["bitfinex","ETHUSD",1754528136968,3.0,3677.0,3676.9,2.85568234]
["bitfinex","ETHUSD",1754528137587,3.9068,3677.0,3676.8,2.71975445]
["bitfinex","ETHUSD",1754528137789,0.9068,3676.9,3676.8,2.71975445]
["bitfinex","ETHUSD",1754528138552,0.4787,3676.9,3676.7,0.136]
["bitfinex","ETHUSD",1754528138767,4.117,3676.8,3676.6,2.71990047]
["bitfinex","ETHUSD",1754528139087,0.4787,3676.7,3676.6,2.71990047]
["bitfinex","ETHUSD",1754528140803,0.136,3676.9,3676.7,2.71983028]
["bitfinex","ETHUSD",1754528141004,0.136,3676.9,3676.8,2.7197563]
["bitfinex","ETHUSD",1754528141670,3.0,3677.0,3676.9,2.71968234]
["bitfinex","ETHUSD",1754528141867,7.117,3677.0,3676.9,3.19278234]
["bitfinex","ETHUSD",1754528143682,3.0,3677.0,3676.9,3.19278234]
["bitfinex","ETHUSD",1754528145117,3.0,3677.0,3676.9,3.79978234]
["bitfinex","ETHUSD",1754528145704,3.0,3677.0,3676.9,2.85568234]
["bitfinex","ETHUSD",1754528146022,0.001,3677.6,3677.4,2.71927546]
["bitfinex","ETHUSD",1754528146170,0.001,3677.6,3677.5,2.71923861]
["bitfinex","ETHUSD",1754528146508,0.001,3677.6,3677.5,2.85523861]
["bitfinex","ETHUSD",1754528147409,0.4797,3677.6,3677.5,0.136]
["bitfinex","ETHUSD",1754528147609,0.9078,3677.6,3677.4,2.85529879]
["bitfinex","ETHUSD",1754528147910,0.9068,3677.5,3677.4,0.136]
["bitfinex","ETHUSD",1754528148209,0.9068,3677.5,3677.3,2.85538272]
["bitfinex","ETHUSD",1754528148408,0.4281,3677.5,3677.4,2.71931255]
["bitfinex","ETHUSD",1754528149373,0.001,3677.6,3677.5,2.71923861]
["bitfinex","ETHUSD",1754528149569,4.119,3677.6,3677.5,3.19233861]
["bitfinex","ETHUSD",1754528150212,0.001,3677.6,3677.5,3.19233861]
["bitfinex","ETHUSD",1754528151501,0.001,3677.6,3677.4,2.71929784]
["bitfinex","ETHUSD",1754528151701,0.4585,3677.5,3677.4,2.71929784]
["bitfinex","ETHUSD",1754528152181,0.9286,3677.5,3677.4,2.71929784]
["bitfinex","ETHUSD",1754528153580,0.9296,3677.5,3677.4,2.71929784]
["bitfinex","ETHUSD",1754528153779,0.4595,3677.5,3677.4,2.71929784]
["bitfinex","ETHUSD",1754528154215,0.001,3677.5,3677.4,2.71929784]
["bitfinex","ETHUSD",1754528155928,0.9296,3677.5,3677.2,2.71943736]
["bitfinex","ETHUSD",1754528156105,0.4585,3677.4,3677.2,2.71943736]
["bitfinex","ETHUSD",1754528156682,0.6071,3677.5,3677.2,2.71943736]
["bitfinex","ETHUSD",1754528156883,1.0656,3677.5,3677.2,2.71943736]
["bitfinex","ETHUSD",1754528157091,0.137,3677.5,3677.3,0.459]
["bitfinex","ETHUSD",1754528157291,0.001,3677.5,3677.2,0.4699]
["bitfinex","ETHUSD",1754528157620,0.001,3677.5,3677.4,3.17831255]
["bitfinex","ETHUSD",1754528157819,0.001,3677.5,3677.4,2.71931255]
["bitfinex","ETHUSD",1754528161531,0.001,3677.5,3677.4,3.17831255]
["bitfinex","ETHUSD",1754528162533,0.001,3677.5,3677.2,2.85544703]
["bitfinex","ETHUSD",1754528162534,0.9296,3677.5,3677.2,2.85544703]
["bitfinex","ETHUSD",1754528162823,1.0646,3677.4,3676.9,2.85562041]
["bitfinex","ETHUSD",1754528163120,0.9286,3677.3,3676.9,2.85568085]
["bitfinex","ETHUSD",1754528163322,0.9286,3677.3,3677.1,2.71949285]
["bitfinex","ETHUSD",1754528163489,0.9286,3677.2,3677.1,2.71949285]
["bitfinex","ETHUSD",1754528165321,0.136,3677.4,3677.3,2.7193865]
["bitfinex","ETHUSD",1754528165498,0.5945,3677.4,3677.3,2.7193865]
["bitfinex","ETHUSD",1754528166823,0.5945,3677.4,3677.1,2.71948164]
["bitfinex","ETHUSD",1754528167028,0.6061,3677.4,3676.9,3.3146095]
["bitfinex","ETHUSD",1754528167190,0.4585,3677.3,3677.1,2.71947729]
["bitfinex","ETHUSD",1754528167522,0.4701,3677.3,3677.2,2.71946045]
["bitfinex","ETHUSD",1754528168108,0.136,3677.4,3677.3,2.7193865]
["bitfinex","ETHUSD",1754528168307,4.116,3677.4,3677.3,3.1783865]
["bitfinex","ETHUSD",1754528169110,4.116,3677.4,3677.3,2.7193865]
["bitfinex","ETHUSD",1754528169418,4.253,3677.5,3677.4,2.71931255]
["bitfinex","ETHUSD",1754528169601,4.117,3677.5,3677.4,2.71931255]
["bitfinex","ETHUSD",1754528169921,0.001,3677.5,3677.4,3.17831255]
["bitfinex","ETHUSD",1754528170809,0.001,3677.5,3677.4,2.71931255]
["bitfinex","ETHUSD",1754528171391,0.001,3677.5,3677.4,3.64821255]
["bitfinex","ETHUSD",1754528176526,0.001,3677.5,3677.4,3.17831255]
["bitfinex","ETHUSD",1754528176698,0.001,3677.5,3677.4,2.71931255]
["bitfinex","ETHUSD",1754528177127,0.9296,3677.5,3677.4,2.71931255]
["bitfinex","ETHUSD",1754528177307,0.001,3677.5,3677.4,2.71931255]
["bitfinex","ETHUSD",1754528178227,0.9296,3677.5,3677.4,2.71931255]
["bitfinex","ETHUSD",1754528178745,0.001,3677.5,3677.4,2.71931255]
["bitfinex","ETHUSD",1754528180620,0.001,3677.5,3677.4,3.18161255]
["bitfinex","ETHUSD",1754528184412,0.001,3677.5,3677.4,3.64841255]
["bitfinex","ETHUSD",1754528184913,0.001,3677.5,3677.4,3.18161255]
["bitfinex","ETHUSD",1754528185329,0.001,3677.5,3677.4,2.71931255]
["bitfinex","ETHUSD",1754528188161,0.4742,3677.5,3677.4,2.71931255]
["bitfinex","ETHUSD",1754528188749,0.001,3677.5,3677.4,2.71931255]
["bitfinex","ETHUSD",1754528191561,0.001,3677.5,3677.4,3.18161255]
["bitfinex","ETHUSD",1754528192270,0.001,3677.5,3677.4,3.64841255]
["bitfinex","ETHUSD",1754528192642,0.001,3677.5,3677.4,3.18161255]
["bitfinex","ETHUSD",1754528193373,0.001,3677.5,3677.4,2.71931255]
["bitfinex","ETHUSD",1754528194259,0.4742,3677.5,3677.4,2.71931255]
["bitfinex","ETHUSD",1754528194627,0.938,3677.5,3677.4,2.71931255]
["bitfinex","ETHUSD",1754528194936,0.938,3677.5,3676.7,0.4623]
["bitfinex","ETHUSD",1754528195249,1.073,3677.4,3677.2,2.71939145]
["bitfinex","ETHUSD",1754528195451,0.136,3677.4,3677.2,2.71939145]
["bitfinex","ETHUSD",1754528195644,0.937,3677.3,3677.2,2.71939145]
["bitfinex","ETHUSD",1754528196124,0.136,3677.4,3677.3,2.7193865]
["bitfinex","ETHUSD",1754528196330,0.136,3677.4,3677.3,3.1816865]
["bitfinex","ETHUSD",1754528196627,0.001,3677.5,3677.4,2.71931255]
["bitfinex","ETHUSD",1754528196832,0.001,3677.5,3677.4,3.18161255]
["bitfinex","ETHUSD",1754528197468,0.001,3677.5,3677.4,3.64841255]
["bitfinex","ETHUSD",1754528198732,0.001,3677.5,3677.4,3.18161255]
["bitfinex","ETHUSD",1754528200431,1e-08,3677.5,3677.4,4.71039246]
["bitfinex","ETHUSD",1754528200661,0.001,3678.4,3677.6,2.71911285]
["bitfinex","ETHUSD",1754528200963,0.001,3678.4,3678.2,2.85472111]
["bitfinex","ETHUSD",1754528201174,0.001,3678.4,3678.2,6.99790832]
["bitfinex","ETHUSD",1754528201334,0.001,3678.4,3678.2,7.94239389]
["bitfinex","ETHUSD",1754528201534,0.001,3678.4,3678.2,8.87149389]
["bitfinex","ETHUSD",1754528207653,0.001,3678.4,3678.2,7.94239389]
["bitfinex","ETHUSD",1754528207850,0.001,3678.4,3678.2,7.94139389]
["bitfinex","ETHUSD",1754528208066,0.4742,3678.3,3678.2,7.94139389]
["bitfinex","ETHUSD",1754528208569,0.001,3678.3,3678.2,7.94139389]
["bitfinex","ETHUSD",1754528212260,0.001,3678.3,3678.2,8.41289389]
["bitfinex","ETHUSD",1754528213597,0.001,3678.3,3678.2,7.94139389]
["bitfinex","ETHUSD",1754528215834,0.001,3678.3,3678.2,8.41289389]
["bitfinex","ETHUSD",1754528216315,0.001,3678.3,3678.2,7.94139389]
["bitfinex","ETHUSD",1754528217925,0.001,3678.3,3678.2,8.41289389]
["bitfinex","ETHUSD",1754528220420,0.001,3678.3,3678.2,7.94139389]
["bitfinex","ETHUSD",1754528221606,0.001,3678.3,3678.2,8.41289389]
["bitfinex","ETHUSD",1754528225437,0.001,3678.3,3678.2,7.94139389]
["bitfinex","ETHUSD",1754528226047,0.001,3678.3,3678.2,0.136]
["bitfinex","ETHUSD",1754528226211,0.9397,3678.3,3678.2,4.114]
["bitfinex","ETHUSD",1754528226612,0.9397,3678.3,3678.0,2.85485494]
["bitfinex","ETHUSD",1754528226818,0.9387,3678.2,3678.1,4.114]
["bitfinex","ETHUSD",1754528229015,0.9387,3678.2,3677.7,2.71906906]
["bitfinex","ETHUSD",1754528229227,4.96802968,3678.1,3677.8,4.114]
["bitfinex","ETHUSD",1754528229409,0.9387,3678.0,3677.8,4.114]
["bitfinex","ETHUSD",1754528229844,0.9387,3677.9,3677.8,4.114]
["bitfinex","ETHUSD",1754528230348,1.02932968,3678.1,3677.6,2.72115394]
["bitfinex","ETHUSD",1754528230529,0.9387,3677.9,3677.7,4.114]
["bitfinex","ETHUSD",1754528230701,0.001,3678.3,3677.7,4.5855]
["bitfinex","ETHUSD",1754528230901,0.4733,3678.2,3677.8,0.136]
["bitfinex","ETHUSD",1754528231104,0.137,3678.3,3677.9,4.114]
["bitfinex","ETHUSD",1754528231329,0.9387,3678.1,3677.9,4.114]
["bitfinex","ETHUSD",1754528232230,0.9387,3678.0,3677.9,4.114]
["bitfinex","ETHUSD",1754528234444,0.4733,3678.2,3677.9,4.114]
["bitfinex","ETHUSD",1754528234668,0.4733,3678.2,3678.0,2.71886121]
["bitfinex","ETHUSD",1754528234875,0.4733,3678.2,3678.0,2.71886895]
["bitfinex","ETHUSD",1754528235053,0.6024,3678.3,3678.0,2.71886895]
["bitfinex","ETHUSD",1754528235574,0.6024,3678.3,3678.0,3.19036534]
["bitfinex","ETHUSD",1754528235575,0.137,3678.3,3678.0,3.19036534]
["bitfinex","ETHUSD",1754528235775,0.6103,3678.3,3678.0,3.19036534]
["bitfinex","ETHUSD",1754528236172,1.0757,3678.3,3678.0,2.71886534]
["bitfinex","ETHUSD",1754528236488,0.4733,3678.2,3678.0,2.71886534]
["bitfinex","ETHUSD",1754528237884,0.137,3678.3,3677.9,4.114]
["bitfinex","ETHUSD",1754528238059,0.137,3678.3,3677.8,2.85500141]
["bitfinex","ETHUSD",1754528238060,0.9387,3678.1,3677.8,2.85500141]
["bitfinex","ETHUSD",1754528238260,0.137,3678.3,3677.8,2.85500141]
["bitfinex","ETHUSD",1754528238479,0.9387,3678.0,3677.8,2.85500141]
["bitfinex","ETHUSD",1754528239563,0.4733,3678.0,3677.8,2.85500141]
["bitfinex","ETHUSD",1754528240450,0.4733,3678.0,3677.9,4.114]
["bitfinex","ETHUSD",1754528240651,0.137,3678.3,3677.9,4.611]
["bitfinex","ETHUSD",1754528240880,0.137,3678.3,3678.0,2.71886895]
["bitfinex","ETHUSD",1754528241171,0.137,3678.3,3678.1,2.7187831]
["bitfinex","ETHUSD",1754528242074,0.6218,3678.3,3678.1,2.7187831]
["bitfinex","ETHUSD",1754528242286,0.4858,3678.3,3678.1,2.7187831]
["bitfinex","ETHUSD",1754528243325,0.001,3678.3,3678.1,2.7187831]
["bitfinex","ETHUSD",1754528243770,0.001,3678.3,3678.2,2.71872111]
["bitfinex","ETHUSD",1754528243969,0.001,3678.3,3678.2,3.21572111]
["bitfinex","ETHUSD",1754528246105,0.001,3678.3,3678.2,0.497]
["bitfinex","ETHUSD",1754528246411,0.001,3678.3,3677.8,0.136]
["bitfinex","ETHUSD",1754528246412,0.9331,3678.3,3677.8,0.136]
["bitfinex","ETHUSD",1754528246586,0.9331,3678.3,3677.9,6.83293983]
["bitfinex","ETHUSD",1754528246587,0.9321,3678.2,3677.9,6.83293983]
["bitfinex","ETHUSD",1754528246785,0.001,3678.3,3677.8,2.85501386]
["bitfinex","ETHUSD",1754528247092,1.0681,3678.1,3677.9,4.114]
["bitfinex","ETHUSD",1754528247307,0.136,3678.1,3677.9,4.114]
["bitfinex","ETHUSD",1754528247621,0.9321,3678.0,3677.9,4.114]
["bitfinex","ETHUSD",1754528247786,0.4473,3678.0,3677.9,4.114]
["bitfinex","ETHUSD",1754528248120,0.9321,3678.0,3677.9,4.114]
["bitfinex","ETHUSD",1754528249017,0.136,3678.1,3677.9,4.114]
["bitfinex","ETHUSD",1754528249721,0.6208,3678.1,3677.9,4.114]
["bitfinex","ETHUSD",1754528250026,0.136,3678.1,3677.9,4.114]
["bitfinex","ETHUSD",1754528250225,0.4848,3678.0,3677.9,4.114]
["bitfinex","ETHUSD",1754528253636,0.9321,3678.0,3677.9,4.114]
["bitfinex","ETHUSD",1754528255433,0.4848,3678.0,3677.9,4.114]
["bitfinex","ETHUSD",1754528257732,0.4848,3678.0,3677.8,2.71901386]
["bitfinex","ETHUSD",1754528257940,0.4848,3678.0,3677.9,4.114]
["bitfinex","ETHUSD",1754528258441,0.9321,3678.0,3677.9,4.114]
["bitfinex","ETHUSD",1754528259139,0.136,3678.1,3677.6,0.138]
["bitfinex","ETHUSD",1754528259307,10.99259677,3677.9,3677.6,0.002]
["bitfinex","ETHUSD",1754528259503,0.136,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754528259938,1.0681,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754528261134,0.136,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754528261430,3.0,3678.0,3677.6,0.9417]
["bitfinex","ETHUSD",1754528261635,0.136,3677.9,3677.7,0.497]
["bitfinex","ETHUSD",1754528261837,0.136,3677.9,3677.6,2.72116467]
["bitfinex","ETHUSD",1754528262015,0.6208,3677.9,3677.6,2.72116467]
["bitfinex","ETHUSD",1754528262524,0.6208,3677.9,3677.6,3.21816467]
["bitfinex","ETHUSD",1754528265527,0.136,3677.9,3677.7,2.7190831]
["bitfinex","ETHUSD",1754528265851,0.136,3677.9,3677.7,3.2160831]
["bitfinex","ETHUSD",1754528266018,0.136,3677.9,3677.7,0.497]
["bitfinex","ETHUSD",1754528266418,0.136,3677.9,3677.8,0.497]
["bitfinex","ETHUSD",1754528266666,0.136,3677.9,3677.7,2.71906557]
["bitfinex","ETHUSD",1754528266835,0.136,3677.9,3677.7,3.21606557]
["bitfinex","ETHUSD",1754528267421,0.136,3677.9,3677.7,2.71906557]
["bitfinex","ETHUSD",1754528267621,0.136,3677.9,3677.7,3.21606557]
["bitfinex","ETHUSD",1754528267822,0.136,3677.9,3677.6,2.72114345]
["bitfinex","ETHUSD",1754528268060,0.6208,3677.9,3677.6,3.21814345]
["bitfinex","ETHUSD",1754528268556,0.136,3677.9,3677.6,3.21814345]
["bitfinex","ETHUSD",1754528269656,0.136,3677.9,3677.6,2.72114345]
["bitfinex","ETHUSD",1754528269854,0.136,3677.9,3677.7,0.497]
["bitfinex","ETHUSD",1754528270361,0.136,3677.9,3677.8,0.916]
["bitfinex","ETHUSD",1754528270652,0.136,3677.9,3677.8,0.4817]
["bitfinex","ETHUSD",1754528270852,0.136,3677.9,3677.7,2.71905226]
["bitfinex","ETHUSD",1754528271160,0.136,3677.9,3677.6,3.20285002]
["bitfinex","ETHUSD",1754528271649,0.136,3677.9,3677.6,0.4837]
["bitfinex","ETHUSD",1754528271857,0.6042,3677.9,3677.6,0.4837]
["bitfinex","ETHUSD",1754528272289,1.0562,3677.9,3677.6,0.002]
["bitfinex","ETHUSD",1754528273060,0.6042,3677.9,3677.6,0.002]
["bitfinex","ETHUSD",1754528273260,0.6042,3677.9,3677.6,0.4837]
["bitfinex","ETHUSD",1754528274572,0.6042,3677.9,3677.6,3.2028521]
["bitfinex","ETHUSD",1754528276381,1.0562,3677.9,3677.6,2.7211521]
["bitfinex","ETHUSD",1754528276585,1.0562,3677.9,3677.6,0.002]
["bitfinex","ETHUSD",1754528277184,0.4682,3677.8,3677.6,0.002]
["bitfinex","ETHUSD",1754528281401,0.136,3677.9,3677.6,3.20286405]
["bitfinex","ETHUSD",1754528281563,0.136,3677.9,3677.7,0.4817]
["bitfinex","ETHUSD",1754528282901,0.136,3677.9,3677.6,0.002]
["bitfinex","ETHUSD",1754528283205,0.136,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754528283908,1.0562,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754528288208,0.136,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754528288608,0.136,3677.7,3677.6,0.918]
["bitfinex","ETHUSD",1754528288976,7.18,3677.8,3677.6,0.918]
["bitfinex","ETHUSD",1754528289276,7.18,3677.8,3677.7,3.20079073]
["bitfinex","ETHUSD",1754528292196,10.316,3677.9,3677.8,2.7190168]
["bitfinex","ETHUSD",1754528292398,7.18,3677.9,3677.8,4.59044019]
["bitfinex","ETHUSD",1754528293726,4.25,3678.3,3678.1,2.71874425]
["bitfinex","ETHUSD",1754528293925,0.137,3678.3,3678.1,2.71874425]
["bitfinex","ETHUSD",1754528294636,0.6052,3678.3,3678.1,2.71874425]
["bitfinex","ETHUSD",1754528295313,1.0572,3678.3,3678.1,2.71874425]
["bitfinex","ETHUSD",1754528295689,0.6052,3678.3,3678.1,2.71874425]
["bitfinex","ETHUSD",1754528296025,0.137,3678.3,3678.1,2.71874425]
["bitfinex","ETHUSD",1754528296229,0.137,3678.3,3678.1,2.71879211]
["bitfinex","ETHUSD",1754528296526,0.4682,3678.2,3678.1,2.71879211]
["bitfinex","ETHUSD",1754528297925,0.137,3678.3,3678.1,2.71879211]
["bitfinex","ETHUSD",1754528299548,0.137,3678.3,3678.2,2.71872111]
["bitfinex","ETHUSD",1754528299696,0.001,3678.3,3678.2,3.20042111]
["bitfinex","ETHUSD",1754528301531,0.001,3678.3,3678.2,2.71872111]
["bitfinex","ETHUSD",1754528301913,0.4888,3678.3,3678.2,2.71872111]
["bitfinex","ETHUSD",1754528303525,0.001,3678.3,3678.2,2.71872111]
["bitfinex","ETHUSD",1754528304307,0.001,3678.3,3678.2,8.76013999]
["bitfinex","ETHUSD",1754528304635,0.001,3678.3,3678.2,8.89613999]
["bitfinex","ETHUSD",1754528312253,0.001,3678.3,3678.2,7.98103999]
["bitfinex","ETHUSD",1754528312432,0.001,3678.3,3678.2,8.44953999]
["bitfinex","ETHUSD",1754528314731,0.001,3678.3,3678.2,8.89613999]
["bitfinex","ETHUSD",1754528315542,0.001,3678.3,3678.2,8.44953999]
["bitfinex","ETHUSD",1754528316652,0.001,3678.3,3678.2,8.89613999]
["bitfinex","ETHUSD",1754528317737,0.001,3678.3,3678.2,8.44953999]
["bitfinex","ETHUSD",1754528319845,0.001,3678.3,3678.2,7.98103999]
["bitfinex","ETHUSD",1754528320045,0.4888,3678.3,3678.2,2.85472111]
["bitfinex","ETHUSD",1754528320244,0.9367,3678.3,3678.2,6.96672111]
["bitfinex","ETHUSD",1754528320444,0.001,3678.3,3678.2,6.96672111]
["bitfinex","ETHUSD",1754528321854,0.4888,3678.3,3678.2,6.96672111]
["bitfinex","ETHUSD",1754528323331,0.001,3678.3,3678.2,6.96672111]
["bitfinex","ETHUSD",1754528325463,0.001,3678.3,3678.2,7.43522111]
["bitfinex","ETHUSD",1754528325759,0.001,3678.3,3678.2,8.94188999]
["bitfinex","ETHUSD",1754528332307,0.001,3678.3,3678.2,8.49528999]
["bitfinex","ETHUSD",1754528332487,0.001,3678.3,3678.2,8.02678999]
["bitfinex","ETHUSD",1754528333451,0.001,3678.3,3678.2,8.49308999]
["bitfinex","ETHUSD",1754528333682,0.001,3678.3,3678.2,8.93698999]
["bitfinex","ETHUSD",1754528338689,0.001,3678.3,3678.2,8.49308999]
["bitfinex","ETHUSD",1754528339092,0.4587,3678.3,3678.2,8.02678999]
["bitfinex","ETHUSD",1754528339386,0.9264,3678.3,3678.2,6.96672111]
["bitfinex","ETHUSD",1754528340551,0.4587,3678.3,3678.2,6.96672111]
["bitfinex","ETHUSD",1754528340751,0.9264,3678.3,3678.2,6.96672111]
["bitfinex","ETHUSD",1754528341194,0.9264,3678.3,3678.2,6.96572111]
["bitfinex","ETHUSD",1754528341402,0.9264,3678.3,3678.1,0.10894]
["bitfinex","ETHUSD",1754528341552,1.0614,3678.2,3678.1,4.21994]
["bitfinex","ETHUSD",1754528341757,1.0614,3678.2,3678.1,4.111]
["bitfinex","ETHUSD",1754528342169,1.0614,3678.2,3678.1,6.82979503]
["bitfinex","ETHUSD",1754528342375,0.001,3678.3,3678.2,2.71872111]
["bitfinex","ETHUSD",1754528342883,0.001,3678.3,3678.2,2.85472111]
["bitfinex","ETHUSD",1754528343087,0.001,3678.3,3678.2,3.32102111]
["bitfinex","ETHUSD",1754528343870,0.001,3678.3,3678.2,3.76492111]
["bitfinex","ETHUSD",1754528344064,0.001,3678.3,3678.2,4.82439272]
["bitfinex","ETHUSD",1754528346193,0.001,3678.3,3678.2,4.38049272]
["bitfinex","ETHUSD",1754528350395,0.001,3678.3,3678.2,4.85157993]
["bitfinex","ETHUSD",1754528350767,1e-08,3678.4,3678.3,2.7186472]
["bitfinex","ETHUSD",1754528350986,1e-08,3678.4,3678.3,7.7398472]
["bitfinex","ETHUSD",1754528351196,1e-08,3678.4,3678.3,9.93013362]
["bitfinex","ETHUSD",1754528352281,1e-08,3678.4,3678.3,10.03905762]
["bitfinex","ETHUSD",1754528364217,1e-08,3678.4,3678.3,9.59515762]
["bitfinex","ETHUSD",1754528366127,1e-08,3678.4,3678.3,9.59715762]
["bitfinex","ETHUSD",1754528374253,1e-08,3678.4,3678.3,9.48823362]
["bitfinex","ETHUSD",1754528376624,1e-08,3678.4,3678.3,9.02193362]
["bitfinex","ETHUSD",1754528380440,1e-08,3678.4,3678.3,9.51383362]
["bitfinex","ETHUSD",1754528380609,1e-08,3678.4,3678.3,15.92416665]
["bitfinex","ETHUSD",1754528389550,1e-08,3678.4,3678.3,15.43226665]
["bitfinex","ETHUSD",1754528393932,1e-08,3678.4,3678.3,15.93206665]
["bitfinex","ETHUSD",1754528396238,1e-08,3678.4,3678.3,16.39536665]
["bitfinex","ETHUSD",1754528396439,1e-08,3678.4,3678.3,17.08136665]
["bitfinex","ETHUSD",1754528396757,1e-08,3678.4,3678.3,17.19028065]
["bitfinex","ETHUSD",1754528401352,0.001,3678.8,3678.3,17.19028065]
["bitfinex","ETHUSD",1754528401353,0.001,3679.1,3678.7,2.71835159]
["bitfinex","ETHUSD",1754528401528,0.001,3679.1,3678.8,13.91629101]
["bitfinex","ETHUSD",1754528401933,0.001,3679.1,3678.8,14.41609101]
["bitfinex","ETHUSD",1754528404279,0.4594,3679.1,3678.8,14.41609101]
["bitfinex","ETHUSD",1754528404581,0.4594,3679.1,3678.8,13.91629101]
["bitfinex","ETHUSD",1754528405441,0.4594,3679.1,3678.8,14.41609101]
["bitfinex","ETHUSD",1754528405648,0.001,3679.1,3679.0,2.71812992]
["bitfinex","ETHUSD",1754528405865,0.001,3679.2,3679.1,2.71805604]
["bitfinex","ETHUSD",1754528406065,0.001,3679.2,3679.1,3.18135604]
["bitfinex","ETHUSD",1754528406373,0.001,3679.2,3679.1,6.81715604]
["bitfinex","ETHUSD",1754528406568,0.001,3679.2,3679.1,6.35385604]
["bitfinex","ETHUSD",1754528406772,0.001,3679.2,3679.1,8.4188351]
["bitfinex","ETHUSD",1754528407475,0.001,3679.2,3679.1,5.4188351]
["bitfinex","ETHUSD",1754528408379,0.001,3679.2,3679.1,4.9190351]
["bitfinex","ETHUSD",1754528408593,0.9135,3679.2,3679.1,4.9190351]
["bitfinex","ETHUSD",1754528408749,0.001,3679.2,3679.1,4.9190351]
["bitfinex","ETHUSD",1754528409581,0.001,3679.2,3679.1,5.4188351]
["bitfinex","ETHUSD",1754528409779,0.9135,3679.2,3679.1,9.0270351]
["bitfinex","ETHUSD",1754528409963,0.9135,3679.2,3679.1,6.96205604]
["bitfinex","ETHUSD",1754528411071,0.001,3679.2,3679.1,6.96205604]
["bitfinex","ETHUSD",1754528411583,0.001,3679.2,3679.1,7.46185604]
["bitfinex","ETHUSD",1754528411780,0.001,3679.2,3679.1,6.96205604]
["bitfinex","ETHUSD",1754528411983,0.9135,3679.2,3679.1,8.66901707]
["bitfinex","ETHUSD",1754528417085,0.4594,3679.2,3679.1,8.66901707]
["bitfinex","ETHUSD",1754528417762,0.001,3679.2,3679.1,8.66901707]
["bitfinex","ETHUSD",1754528418163,0.001,3679.2,3679.1,16.65438184]
["bitfinex","ETHUSD",1754528418583,0.4594,3679.2,3679.1,16.65438184]
["bitfinex","ETHUSD",1754528418792,0.9135,3679.2,3679.1,16.65438184]
["bitfinex","ETHUSD",1754528418960,0.4594,3679.2,3679.1,16.65438184]
["bitfinex","ETHUSD",1754528419153,0.001,3679.2,3679.1,16.65438184]
["bitfinex","ETHUSD",1754528420155,0.476,3679.2,3679.1,16.65438184]
["bitfinex","ETHUSD",1754528421690,0.476,3679.2,3679.1,8.66901707]
["bitfinex","ETHUSD",1754528421989,0.9155,3679.2,3679.1,6.96205604]
["bitfinex","ETHUSD",1754528423489,0.9155,3679.2,3679.1,6.96105604]
["bitfinex","ETHUSD",1754528423877,0.476,3679.2,3679.1,6.96105604]
["bitfinex","ETHUSD",1754528424077,0.001,3679.2,3679.1,7.43175604]
["bitfinex","ETHUSD",1754528424285,0.001,3679.2,3679.1,15.41712081]
["bitfinex","ETHUSD",1754528424459,0.001,3679.2,3679.1,17.27379588]
["bitfinex","ETHUSD",1754528425781,0.001,3679.2,3679.1,2.85405604]
["bitfinex","ETHUSD",1754528425986,0.9155,3679.2,3679.1,6.96105604]
["bitfinex","ETHUSD",1754528429084,0.9155,3679.2,3679.1,2.85405604]
["bitfinex","ETHUSD",1754528429288,0.9155,3679.2,3679.1,6.96105604]
["bitfinex","ETHUSD",1754528430835,0.9155,3679.2,3679.1,6.82705604]
["bitfinex","ETHUSD",1754528450690,0.001,3679.2,3679.1,2.72005604]
["bitfinex","ETHUSD",1754528450870,0.9333,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754528451071,1.46283,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754528454543,1.0693,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754528454748,7.36448433,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754528454962,7.33728217,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754528455374,11.44428217,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754528460376,8.7263,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754528460579,11.44428217,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754528460949,18.62428217,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754528461152,21.35294403,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754528461946,6.26827769,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754528462148,18.50061443,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754528462379,19.43291443,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754528462583,21.75700812,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754528473092,22.01054437,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754528473451,17.90354437,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754528473683,9.80522363,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754528473887,11.22891394,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754528474586,10.76581394,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754528475181,6.40427769,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754528475383,7.76589764,3678.8,3678.7,0.9388]
["bitfinex","ETHUSD",1754528475579,7.56961995,3678.8,3678.7,0.4896]
["bitfinex","ETHUSD",1754528475785,10.56961995,3678.8,3678.7,0.9388]
["bitfinex","ETHUSD",1754528475992,14.67761995,3678.8,3678.7,0.9388]
["bitfinex","ETHUSD",1754528476186,18.36703963,3678.8,3678.7,0.9388]
["bitfinex","ETHUSD",1754528476486,18.36703963,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754528476487,27.83867637,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754528478386,27.36947637,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754528478692,26.90637637,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754528479796,27.82807637,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754528481272,6.26835159,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754528481577,17.3442523,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754528483765,17.4532443,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754528484170,17.45351092,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754528489599,6.26857329,3678.4,3678.3,0.002]
["bitfinex","ETHUSD",1754528489802,20.77363665,3678.4,3678.3,0.002]
["bitfinex","ETHUSD",1754528490110,21.68663665,3678.4,3678.3,0.002]
["bitfinex","ETHUSD",1754528490413,22.13913665,3678.4,3678.3,0.002]
["bitfinex","ETHUSD",1754528490612,20.77363665,3678.4,3678.3,0.002]
["bitfinex","ETHUSD",1754528493714,21.68663665,3678.4,3678.3,0.002]
["bitfinex","ETHUSD",1754528497621,21.22803665,3678.4,3678.3,0.002]
["bitfinex","ETHUSD",1754528499711,21.22817392,3678.4,3678.3,0.002]
["bitfinex","ETHUSD",1754528500222,21.68676419,3678.4,3678.3,0.002]
["bitfinex","ETHUSD",1754528500701,21.43213118,3678.4,3678.3,0.002]
["bitfinex","ETHUSD",1754528500902,21.68676697,3678.4,3678.3,0.002]
["bitfinex","ETHUSD",1754528504127,20.77376697,3678.4,3678.3,0.002]
["bitfinex","ETHUSD",1754528504303,20.77376697,3678.4,3678.3,0.4525]
["bitfinex","ETHUSD",1754528504511,20.77376697,3678.4,3678.3,0.8965]
["bitfinex","ETHUSD",1754528505230,27.95376697,3678.4,3678.3,0.8965]
["bitfinex","ETHUSD",1754528506129,7.57063579,3678.4,3678.3,0.8965]
["bitfinex","ETHUSD",1754528506624,14.67863579,3678.4,3678.3,0.8965]
["bitfinex","ETHUSD",1754528507194,14.424,3678.4,3678.3,0.8965]
["bitfinex","ETHUSD",1754528509300,3.136,3678.4,3678.3,0.8965]
["bitfinex","ETHUSD",1754528509500,7.244,3678.4,3678.3,0.8965]
["bitfinex","ETHUSD",1754528509706,3.136,3678.4,3678.3,0.8965]
["bitfinex","ETHUSD",1754528510040,7.244,3678.4,3678.3,0.8965]
["bitfinex","ETHUSD",1754528510208,7.244,3678.4,3678.3,3.6151472]
["bitfinex","ETHUSD",1754528511053,7.244,3678.4,3678.3,0.8965]
["bitfinex","ETHUSD",1754528511239,7.244,3678.4,3678.3,3.6151472]
["bitfinex","ETHUSD",1754528511738,7.244,3678.4,3678.3,0.8965]
["bitfinex","ETHUSD",1754528512502,7.244,3678.4,3678.3,0.9215]
["bitfinex","ETHUSD",1754528512708,7.244,3678.4,3678.3,0.933]
["bitfinex","ETHUSD",1754528513340,3.136,3678.4,3678.3,3.6516472]
["bitfinex","ETHUSD",1754528513542,7.244,3678.4,3678.3,3.6516472]
["bitfinex","ETHUSD",1754528513908,3.136,3678.4,3678.3,3.6516472]
["bitfinex","ETHUSD",1754528514212,7.244,3678.4,3678.3,4.28869828]
["bitfinex","ETHUSD",1754528514517,2.7190688,3679.1,3678.3,1.57005108]
["bitfinex","ETHUSD",1754528514518,0.001,3679.1,3678.3,1.57005108]
["bitfinex","ETHUSD",1754528514717,0.001,3679.1,3678.9,2.71820306]
["bitfinex","ETHUSD",1754528514718,4.108,3679.0,3678.9,2.71820306]
["bitfinex","ETHUSD",1754528514918,3.136,3679.0,3678.9,3.64920306]
["bitfinex","ETHUSD",1754528515434,3.136,3679.0,3678.9,3.64920381]
["bitfinex","ETHUSD",1754528515435,7.108,3679.0,3678.9,3.64920381]
["bitfinex","ETHUSD",1754528515738,3.0,3679.0,3678.9,3.64920381]
["bitfinex","ETHUSD",1754528515925,0.001,3679.1,3679.0,2.71812992]
["bitfinex","ETHUSD",1754528516130,0.001,3679.1,3679.0,3.64912992]
["bitfinex","ETHUSD",1754528516838,0.001,3679.1,3679.0,3.67631121]
["bitfinex","ETHUSD",1754528517035,0.001,3679.1,3679.0,4.46243346]
["bitfinex","ETHUSD",1754528517920,0.001,3679.1,3679.0,4.48961475]
["bitfinex","ETHUSD",1754528518121,0.001,3679.1,3679.0,4.46243346]
["bitfinex","ETHUSD",1754528518930,0.001,3679.1,3679.0,4.48961475]
["bitfinex","ETHUSD",1754528519722,0.001,3679.1,3679.0,4.46243346]
["bitfinex","ETHUSD",1754528520035,0.001,3679.1,3679.0,4.48961475]
["bitfinex","ETHUSD",1754528520356,0.001,3679.1,3679.0,4.46243346]
["bitfinex","ETHUSD",1754528520757,0.001,3679.1,3679.0,4.48961475]
["bitfinex","ETHUSD",1754528520954,0.001,3679.1,3679.0,4.46243346]
["bitfinex","ETHUSD",1754528521923,0.001,3679.1,3679.0,4.48961475]
["bitfinex","ETHUSD",1754528522454,0.001,3679.1,3679.0,4.46243346]
["bitfinex","ETHUSD",1754528523765,0.001,3679.1,3679.0,4.48961475]
["bitfinex","ETHUSD",1754528524363,0.001,3679.1,3679.0,4.46243346]
["bitfinex","ETHUSD",1754528526363,0.001,3679.4,3679.3,2.71790829]
["bitfinex","ETHUSD",1754528526666,1e-08,3679.4,3679.3,15.53327921]
["bitfinex","ETHUSD",1754528526864,1e-08,3679.4,3679.3,16.60027921]
["bitfinex","ETHUSD",1754528527162,1e-08,3679.4,3679.3,8.61094247]
["bitfinex","ETHUSD",1754528539858,1e-08,3679.4,3679.3,3.57194247]
["bitfinex","ETHUSD",1754528540102,0.92380001,3679.4,3679.3,6.95990829]
["bitfinex","ETHUSD",1754528542406,0.48810001,3679.4,3679.3,6.95990829]
["bitfinex","ETHUSD",1754528542657,1e-08,3679.4,3679.3,6.95990829]
["bitfinex","ETHUSD",1754528543815,0.92380001,3679.4,3679.3,6.95990829]
["bitfinex","ETHUSD",1754528543978,0.92380001,3679.4,3679.3,6.95890829]
["bitfinex","ETHUSD",1754528549322,1e-08,3679.4,3679.3,6.95890829]
["bitfinex","ETHUSD",1754528550681,0.92380001,3679.4,3679.3,6.95890829]
["bitfinex","ETHUSD",1754528552196,0.48810001,3679.4,3679.3,6.95890829]
["bitfinex","ETHUSD",1754528552402,1e-08,3679.4,3679.3,6.95890829]
["bitfinex","ETHUSD",1754528555288,0.48810001,3679.4,3679.3,6.95890829]
["bitfinex","ETHUSD",1754528558754,1e-08,3679.4,3679.3,6.95890829]
["bitfinex","ETHUSD",1754528560156,1e-08,3679.4,3679.3,7.87550829]
["bitfinex","ETHUSD",1754528560343,1e-08,3679.4,3679.3,9.00259508]
["bitfinex","ETHUSD",1754528562637,1e-08,3679.4,3679.3,9.11149108]
["bitfinex","ETHUSD",1754528564999,1e-08,3679.5,3679.4,2.71783442]
["bitfinex","ETHUSD",1754528565222,1e-08,3679.5,3679.4,3.63443442]
["bitfinex","ETHUSD",1754528565616,0.001,3679.8,3679.7,2.71761284]
["bitfinex","ETHUSD",1754528565848,0.001,3679.8,3679.7,7.49860102]
["bitfinex","ETHUSD",1754528566065,0.001,3680.2,3679.9,2.71746514]
["bitfinex","ETHUSD",1754528566322,0.001,3680.2,3680.1,2.71731746]
["bitfinex","ETHUSD",1754528566541,0.001,3680.2,3680.1,6.82231746]
["bitfinex","ETHUSD",1754528566746,0.001,3680.2,3680.1,7.41441746]
["bitfinex","ETHUSD",1754528566947,0.001,3680.2,3680.1,8.2109731]
["bitfinex","ETHUSD",1754528567323,0.001,3680.2,3680.1,7.7548731]
["bitfinex","ETHUSD",1754528567764,0.4891,3680.2,3680.1,7.7548731]
["bitfinex","ETHUSD",1754528567962,0.9248,3680.2,3680.0,2.71732983]
["bitfinex","ETHUSD",1754528568135,1.0608,3680.2,3680.0,4.105]
["bitfinex","ETHUSD",1754528568340,0.9238,3680.1,3680.0,6.82238827]
["bitfinex","ETHUSD",1754528568836,0.9238,3680.1,3679.7,2.71754455]
["bitfinex","ETHUSD",1754528569036,3.95100216,3680.0,3679.7,4.105]
["bitfinex","ETHUSD",1754528569262,1.54390552,3679.9,3679.7,4.105]
["bitfinex","ETHUSD",1754528569726,0.9238,3679.8,3679.7,4.105]
["bitfinex","ETHUSD",1754528569923,0.9238,3679.8,3679.6,6.82266878]
["bitfinex","ETHUSD",1754528570125,0.136,3680.0,3679.7,2.71760571]
["bitfinex","ETHUSD",1754528570727,0.9032,3679.9,3679.6,6.82268311]
["bitfinex","ETHUSD",1754528570931,0.9032,3679.8,3679.6,6.82268311]
["bitfinex","ETHUSD",1754528571236,0.9032,3679.7,3679.6,6.82268311]
["bitfinex","ETHUSD",1754528575882,0.475,3679.7,3679.6,6.82268311]
["bitfinex","ETHUSD",1754528576612,0.9032,3679.7,3679.6,6.82268311]
["bitfinex","ETHUSD",1754528576903,0.9032,3679.7,3679.6,2.71768311]
["bitfinex","ETHUSD",1754528577105,0.9032,3679.7,3679.6,4.105]
["bitfinex","ETHUSD",1754528578008,0.9032,3679.7,3679.6,6.8226867]
["bitfinex","ETHUSD",1754528579507,0.9032,3679.7,3679.6,2.7176867]
["bitfinex","ETHUSD",1754528580575,0.4282,3679.9,3679.8,2.71753899]
["bitfinex","ETHUSD",1754528581194,0.9032,3679.9,3679.8,2.71753899]
["bitfinex","ETHUSD",1754528582203,0.9032,3679.9,3679.7,4.105]
["bitfinex","ETHUSD",1754528582204,0.001,3680.0,3679.9,2.71746514]
["bitfinex","ETHUSD",1754528582710,0.001,3680.0,3679.9,3.20836514]
["bitfinex","ETHUSD",1754528582902,0.001,3680.0,3679.9,8.84596028]
["bitfinex","ETHUSD",1754528583105,0.001,3680.0,3679.9,8.98196028]
["bitfinex","ETHUSD",1754528583804,0.001,3680.3,3680.2,2.71724362]
["bitfinex","ETHUSD",1754528583973,0.001,3680.3,3680.2,6.82324362]
["bitfinex","ETHUSD",1754528584172,0.001,3680.3,3680.2,7.78314362]
["bitfinex","ETHUSD",1754528584376,0.001,3680.3,3680.2,9.21129576]
["bitfinex","ETHUSD",1754528584576,0.001,3680.3,3680.2,9.34729576]
["bitfinex","ETHUSD",1754528586176,0.001,3680.3,3680.2,8.38839576]
["bitfinex","ETHUSD",1754528586411,0.476,3680.3,3680.2,6.96024362]
["bitfinex","ETHUSD",1754528586607,0.9042,3680.3,3680.2,2.85324362]
["bitfinex","ETHUSD",1754528586907,0.9042,3680.3,3680.2,6.96024362]
["bitfinex","ETHUSD",1754528588696,0.9042,3680.3,3680.2,2.85324362]
["bitfinex","ETHUSD",1754528589011,1.0402,3680.3,3680.0,4.107]
["bitfinex","ETHUSD",1754528589183,0.67592851,3680.2,3680.0,4.107]
["bitfinex","ETHUSD",1754528589380,0.93040216,3680.1,3680.0,4.107]
["bitfinex","ETHUSD",1754528589575,1.06640216,3680.1,3679.6,2.85364911]
["bitfinex","ETHUSD",1754528589781,0.9032,3680.0,3679.7,4.108]
["bitfinex","ETHUSD",1754528590016,0.9032,3679.9,3679.7,4.108]
["bitfinex","ETHUSD",1754528590212,0.16320216,3680.1,3679.7,4.108]
["bitfinex","ETHUSD",1754528590381,2.35786624,3680.0,3679.7,4.108]
["bitfinex","ETHUSD",1754528590706,1.0392,3679.9,3679.7,4.108]
["bitfinex","ETHUSD",1754528591108,0.9032,3679.8,3679.7,4.108]
["bitfinex","ETHUSD",1754528591315,3.0,3679.7,3679.4,0.002]
["bitfinex","ETHUSD",1754528591531,2.85376056,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754528591729,5.88096272,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754528591908,2.71812992,3679.0,3678.5,0.002]
["bitfinex","ETHUSD",1754528592114,13.87066882,3679.0,3678.5,0.002]
["bitfinex","ETHUSD",1754528592424,14.74666666,3679.0,3678.5,0.002]
["bitfinex","ETHUSD",1754528592601,16.49313634,3679.0,3678.5,0.002]
["bitfinex","ETHUSD",1754528592996,17.04313634,3679.0,3678.5,0.002]
["bitfinex","ETHUSD",1754528593819,17.15209934,3679.0,3678.5,0.002]
["bitfinex","ETHUSD",1754528594329,18.85966666,3679.0,3678.5,0.002]
["bitfinex","ETHUSD",1754528594497,16.14153674,3679.0,3678.5,0.002]
["bitfinex","ETHUSD",1754528594702,8.1522,3679.0,3678.5,0.002]
["bitfinex","ETHUSD",1754528595207,10.87032992,3679.0,3678.5,0.002]
["bitfinex","ETHUSD",1754528597531,8.1522,3679.0,3678.5,0.002]
["bitfinex","ETHUSD",1754528597755,4.0392,3679.0,3678.5,0.002]
["bitfinex","ETHUSD",1754528597936,3.136,3679.0,3678.5,3.21139425]
["bitfinex","ETHUSD",1754528598161,3.136,3679.0,3678.6,0.4909]
["bitfinex","ETHUSD",1754528598601,3.611,3679.0,3678.6,0.4909]
["bitfinex","ETHUSD",1754528598933,3.136,3679.0,3678.6,0.4909]
["bitfinex","ETHUSD",1754528600230,3.6006,3679.0,3678.6,0.4909]
["bitfinex","ETHUSD",1754528601027,5.1182711,3679.0,3678.5,0.002]
["bitfinex","ETHUSD",1754528601840,7.86360318,3679.0,3678.5,0.002]
["bitfinex","ETHUSD",1754528602046,7.83640102,3679.0,3678.5,0.002]
["bitfinex","ETHUSD",1754528602442,5.1182711,3679.0,3678.5,0.002]
["bitfinex","ETHUSD",1754528603746,7.83640102,3679.0,3678.5,0.002]
["bitfinex","ETHUSD",1754528604645,5.1182711,3679.0,3678.5,0.002]
["bitfinex","ETHUSD",1754528605643,7.83640102,3679.0,3678.5,0.002]
["bitfinex","ETHUSD",1754528608726,12.2982711,3679.0,3678.5,0.002]
["bitfinex","ETHUSD",1754528609225,15.01640102,3679.0,3678.5,0.002]
["bitfinex","ETHUSD",1754528616028,15.01640102,3679.0,3678.5,0.4894]
["bitfinex","ETHUSD",1754528616654,23.00935973,3679.0,3678.5,0.4894]
["bitfinex","ETHUSD",1754528617561,22.57765973,3679.0,3678.5,0.4894]
["bitfinex","ETHUSD",1754528618761,19.85952981,3679.0,3678.5,0.4894]
["bitfinex","ETHUSD",1754528618960,22.57765973,3679.0,3678.5,0.4894]
["bitfinex","ETHUSD",1754528619563,23.00935973,3679.0,3678.5,0.4894]
["bitfinex","ETHUSD",1754528620841,23.00935973,3679.0,3678.5,0.002]
["bitfinex","ETHUSD",1754528623065,23.00935973,3679.0,3678.5,0.4894]
["bitfinex","ETHUSD",1754528623432,23.00935973,3679.0,3678.7,0.4874]
["bitfinex","ETHUSD",1754528623433,19.39492981,3679.0,3678.7,0.4874]
["bitfinex","ETHUSD",1754528625580,19.39492981,3679.0,3678.9,0.4894]
["bitfinex","ETHUSD",1754528627754,11.4019711,3679.0,3678.9,0.4894]
["bitfinex","ETHUSD",1754528628880,10.316,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754528629088,14.424,3679.0,3678.9,0.4361]
["bitfinex","ETHUSD",1754528629235,14.424,3679.0,3678.9,0.9235]
["bitfinex","ETHUSD",1754528635951,10.316,3679.0,3678.9,0.9235]
["bitfinex","ETHUSD",1754528636172,14.423,3679.0,3678.9,0.9235]
["bitfinex","ETHUSD",1754528637184,14.423,3679.0,3678.9,0.4894]
["bitfinex","ETHUSD",1754528637688,14.423,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754528637887,14.882,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754528640485,14.423,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754528641194,14.423,3679.0,3678.9,0.4736]
["bitfinex","ETHUSD",1754528642490,14.882,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754528643590,15.3486,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754528644990,14.882,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754528646408,14.423,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754528649808,14.882,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754528650930,14.423,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754528660238,15.3372,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754528662667,14.9017,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754528663567,15.3372,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754528663868,14.9017,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754528665062,14.423,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754528669946,10.316,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754528670146,14.423,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754528672290,14.9017,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754528673385,14.423,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754528673984,10.316,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754528674285,7.18,3679.0,3678.9,3.96694125]
["bitfinex","ETHUSD",1754528677160,3.136,3679.3,3678.9,0.002]
["bitfinex","ETHUSD",1754528677364,5.0202,3679.2,3678.9,0.002]
["bitfinex","ETHUSD",1754528677578,0.136,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754528678088,1.0502,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754528679294,5.1562,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754528679867,8.67182,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754528681087,11.38994992,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754528683260,11.93994992,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754528683686,12.04891592,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754528685798,3.136,3679.0,3678.9,0.4611]
["bitfinex","ETHUSD",1754528685996,3.136,3679.0,3678.9,0.9308]
["bitfinex","ETHUSD",1754528686594,0.136,3679.0,3678.9,0.9308]
["bitfinex","ETHUSD",1754528686799,0.001,3679.4,3678.9,3.64900381]
["bitfinex","ETHUSD",1754528687092,3.137,3679.4,3679.3,2.71790829]
["bitfinex","ETHUSD",1754528687297,0.001,3679.4,3679.3,3.64670829]
["bitfinex","ETHUSD",1754528687599,0.001,3679.4,3679.3,4.28318472]
["bitfinex","ETHUSD",1754528688000,0.001,3679.4,3679.3,3.64670829]
["bitfinex","ETHUSD",1754528688696,0.001,3679.4,3679.3,0.9288]
["bitfinex","ETHUSD",1754528688878,0.001,3679.4,3679.2,2.71798116]
["bitfinex","ETHUSD",1754528689078,0.001,3679.4,3679.2,3.17708116]
["bitfinex","ETHUSD",1754528689471,0.001,3679.4,3679.3,0.4591]
["bitfinex","ETHUSD",1754528689982,0.001,3679.4,3679.1,2.85404349]
["bitfinex","ETHUSD",1754528690179,0.001,3679.4,3679.2,0.4722]
["bitfinex","ETHUSD",1754528690501,0.001,3679.4,3679.2,3.19016927]
["bitfinex","ETHUSD",1754528690697,0.001,3679.4,3679.2,2.71796927]
["bitfinex","ETHUSD",1754528690899,0.001,3679.4,3679.3,3.19010829]
["bitfinex","ETHUSD",1754528691100,0.001,3679.4,3679.3,3.63350829]
["bitfinex","ETHUSD",1754528691400,0.001,3679.4,3679.3,4.37906386]
["bitfinex","ETHUSD",1754528694309,0.001,3679.4,3679.3,0.4722]
["bitfinex","ETHUSD",1754528695092,0.001,3679.4,3679.3,3.19010829]
["bitfinex","ETHUSD",1754528695292,0.001,3679.4,3679.3,3.63350829]
["bitfinex","ETHUSD",1754528697016,0.001,3679.4,3679.3,3.19010829]
["bitfinex","ETHUSD",1754528697313,0.001,3679.4,3679.3,2.71790829]
["bitfinex","ETHUSD",1754528698314,0.001,3679.4,3679.3,3.19010829]
["bitfinex","ETHUSD",1754528698617,0.001,3679.4,3679.3,3.63350829]
["bitfinex","ETHUSD",1754528699823,0.001,3679.4,3679.3,4.78966612]
["bitfinex","ETHUSD",1754528701499,0.001,3679.4,3679.3,4.92566612]
["bitfinex","ETHUSD",1754528702116,0.001,3679.4,3679.3,5.74243812]
["bitfinex","ETHUSD",1754528704229,0.001,3679.8,3679.7,2.71761284]
["bitfinex","ETHUSD",1754528704429,0.001,3679.8,3679.7,7.36714499]
["bitfinex","ETHUSD",1754528704768,0.001,3679.8,3679.7,8.41874499]
["bitfinex","ETHUSD",1754528706315,0.001,3679.8,3679.7,8.52762599]
["bitfinex","ETHUSD",1754528706641,0.001,3679.8,3679.7,9.07762599]
["bitfinex","ETHUSD",1754528707620,0.001,3680.0,3679.9,2.71746514]
["bitfinex","ETHUSD",1754528707815,0.001,3680.0,3679.9,8.53970784]
["bitfinex","ETHUSD",1754528708143,0.001,3680.0,3679.9,9.42813319]
["bitfinex","ETHUSD",1754528709012,0.001,3680.2,3680.1,2.71731746]
["bitfinex","ETHUSD",1754528709346,0.001,3680.2,3680.1,6.85249063]
["bitfinex","ETHUSD",1754528709542,0.001,3680.2,3680.1,7.87691746]
["bitfinex","ETHUSD",1754528709751,0.001,3680.2,3680.1,9.14194929]
["bitfinex","ETHUSD",1754528710242,1e-08,3680.3,3680.2,2.71724362]
["bitfinex","ETHUSD",1754528710466,0.001,3680.8,3680.4,2.71709596]
["bitfinex","ETHUSD",1754528710613,1e-08,3680.6,3680.5,15.36798085]
["bitfinex","ETHUSD",1754528710818,1e-08,3680.8,3680.7,3.2668745]
["bitfinex","ETHUSD",1754528712364,1e-08,3680.8,3680.7,11.8642745]
["bitfinex","ETHUSD",1754528712862,1e-08,3680.8,3680.7,7.7512745]
["bitfinex","ETHUSD",1754528713029,1e-08,3680.8,3680.7,9.12416698]
["bitfinex","ETHUSD",1754528713363,1e-08,3680.8,3680.7,13.23716698]
["bitfinex","ETHUSD",1754528714272,1e-08,3680.8,3680.7,21.23012569]
["bitfinex","ETHUSD",1754528716159,1e-08,3681.4,3681.3,2.71643169]
["bitfinex","ETHUSD",1754528716336,1e-08,3681.4,3681.3,18.80719788]
["bitfinex","ETHUSD",1754528716537,1e-08,3681.4,3681.3,19.69563357]
["bitfinex","ETHUSD",1754528716761,1e-08,3681.4,3681.3,20.15333357]
["bitfinex","ETHUSD",1754528718044,1e-08,3681.4,3681.3,20.15233357]
["bitfinex","ETHUSD",1754528719271,1e-08,3681.4,3681.3,16.04033357]
["bitfinex","ETHUSD",1754528719478,1e-08,3681.4,3681.3,20.15533357]
["bitfinex","ETHUSD",1754528719652,1e-08,3681.4,3681.3,12.16237486]
["bitfinex","ETHUSD",1754528720594,1e-08,3681.4,3681.3,8.04737486]
["bitfinex","ETHUSD",1754528720888,1e-08,3681.4,3681.3,12.16237486]
["bitfinex","ETHUSD",1754528723690,1e-08,3681.4,3681.3,11.71897486]
["bitfinex","ETHUSD",1754528724373,1e-08,3681.4,3681.3,3.58177486]
["bitfinex","ETHUSD",1754528724374,0.49910001,3681.4,3681.3,3.58177486]
["bitfinex","ETHUSD",1754528724586,0.93830001,3681.4,3681.3,7.69577486]
["bitfinex","ETHUSD",1754528724787,1e-08,3681.4,3681.3,7.69577486]
["bitfinex","ETHUSD",1754528724988,0.49910001,3681.4,3681.3,3.58177486]
["bitfinex","ETHUSD",1754528725190,0.93830001,3681.4,3681.3,3.58177486]
["bitfinex","ETHUSD",1754528725356,0.93830001,3681.4,3681.3,7.69677486]
["bitfinex","ETHUSD",1754528728868,0.93830001,3681.4,3681.3,3.58177486]
["bitfinex","ETHUSD",1754528729263,0.93830001,3681.4,3681.3,6.96643169]
["bitfinex","ETHUSD",1754528731393,0.93830001,3681.4,3681.3,2.85243169]
["bitfinex","ETHUSD",1754528731591,0.93830001,3681.4,3681.3,6.96643169]
["bitfinex","ETHUSD",1754528731799,0.93830001,3681.4,3681.3,6.96543169]
["bitfinex","ETHUSD",1754528732514,1e-08,3681.4,3681.3,6.96543169]
["bitfinex","ETHUSD",1754528732720,1e-08,3681.4,3681.3,9.50702801]
["bitfinex","ETHUSD",1754528734111,1e-08,3681.4,3681.3,4.94192801]
["bitfinex","ETHUSD",1754528734349,0.49910001,3681.4,3681.3,6.96843169]
["bitfinex","ETHUSD",1754528734616,0.93830001,3681.4,3681.3,6.96843169]
["bitfinex","ETHUSD",1754528734910,0.49910001,3681.4,3681.3,6.96843169]
["bitfinex","ETHUSD",1754528735275,1e-08,3681.4,3681.3,6.96843169]
["bitfinex","ETHUSD",1754528735480,1e-08,3681.4,3681.3,7.43693169]
["bitfinex","ETHUSD",1754528735680,1e-08,3681.4,3681.3,9.15028801]
["bitfinex","ETHUSD",1754528736276,1e-08,3681.4,3681.3,12.01428801]
["bitfinex","ETHUSD",1754528736505,1e-08,3681.4,3681.3,12.60238801]
["bitfinex","ETHUSD",1754528738618,0.49910001,3681.4,3681.3,7.56578801]
["bitfinex","ETHUSD",1754528738798,0.93830001,3681.4,3681.3,11.68378801]
["bitfinex","ETHUSD",1754528739991,0.93830001,3681.4,3681.3,4.56578801]
["bitfinex","ETHUSD",1754528740188,0.93830001,3681.4,3681.3,8.68378801]
["bitfinex","ETHUSD",1754528740926,1e-08,3681.4,3681.3,8.68378801]
["bitfinex","ETHUSD",1754528742610,1e-08,3681.4,3681.3,9.60438801]
["bitfinex","ETHUSD",1754528743024,1e-08,3681.4,3681.3,9.70228801]
["bitfinex","ETHUSD",1754528743227,1e-08,3681.4,3681.3,13.15438801]
["bitfinex","ETHUSD",1754528743626,1e-08,3681.4,3681.3,10.15438801]
["bitfinex","ETHUSD",1754528748949,0.9393,3682.2,3682.1,2.7158415]
["bitfinex","ETHUSD",1754528749249,0.001,3682.2,3682.1,6.8348415]
["bitfinex","ETHUSD",1754528749474,0.001,3682.2,3682.1,7.4393415]
["bitfinex","ETHUSD",1754528749624,0.001,3682.2,3682.1,6.9708415]
["bitfinex","ETHUSD",1754528751033,0.9458,3682.2,3682.1,2.8518415]
["bitfinex","ETHUSD",1754528751236,0.9458,3682.2,3682.1,6.9718415]
["bitfinex","ETHUSD",1754528751558,0.9458,3682.2,3682.1,6.8358415]
["bitfinex","ETHUSD",1754528752975,0.9458,3682.2,3682.1,4.121]
["bitfinex","ETHUSD",1754528754944,0.9458,3682.2,3682.1,6.8368415]
["bitfinex","ETHUSD",1754528755258,0.9458,3682.2,3682.1,6.8358415]
["bitfinex","ETHUSD",1754528760470,0.9458,3682.2,3682.1,4.12]
["bitfinex","ETHUSD",1754528760883,0.9458,3682.2,3682.1,6.8358415]
["bitfinex","ETHUSD",1754528761037,0.9458,3682.2,3682.1,4.119]
["bitfinex","ETHUSD",1754528762571,4.85327587,3682.2,3681.9,0.136]
["bitfinex","ETHUSD",1754528762770,4.85327587,3682.2,3680.6,3.002]
["bitfinex","ETHUSD",1754528762771,10.7360468,3682.1,3680.7,2.71686392]
["bitfinex","ETHUSD",1754528762973,3.0,3681.6,3680.7,2.71686408]
["bitfinex","ETHUSD",1754528763180,3.0,3681.6,3680.9,4.12]
["bitfinex","ETHUSD",1754528763181,0.136,3681.3,3680.9,4.12]
["bitfinex","ETHUSD",1754528763676,0.9448,3681.2,3680.9,4.12]
["bitfinex","ETHUSD",1754528763847,0.4933,3682.0,3681.0,0.8884]
["bitfinex","ETHUSD",1754528764042,0.4933,3682.0,3681.8,2.71604519]
["bitfinex","ETHUSD",1754528764375,0.4933,3682.0,3681.9,6.85198902]
["bitfinex","ETHUSD",1754528764600,0.136,3682.1,3681.9,4.136]
["bitfinex","ETHUSD",1754528765263,0.9448,3682.0,3681.9,6.85198902]
["bitfinex","ETHUSD",1754528766488,0.4515,3682.0,3681.9,6.85198902]
["bitfinex","ETHUSD",1754528766784,0.4933,3682.0,3681.9,6.85198902]
["bitfinex","ETHUSD",1754528766961,0.9448,3682.0,3681.9,6.85198902]
["bitfinex","ETHUSD",1754528769494,0.9448,3682.0,3681.6,2.852192]
["bitfinex","ETHUSD",1754528769656,8.12895871,3681.8,3681.4,2.71629366]
["bitfinex","ETHUSD",1754528769987,3.9448,3681.7,3681.2,4.135]
["bitfinex","ETHUSD",1754528770304,0.136,3681.3,3681.1,4.135]
["bitfinex","ETHUSD",1754528770601,0.136,3681.3,3681.2,4.136]
["bitfinex","ETHUSD",1754528770955,0.136,3681.3,3681.1,4.135]
["bitfinex","ETHUSD",1754528770956,1.0808,3681.3,3681.1,4.135]
["bitfinex","ETHUSD",1754528771254,5.25979803,3681.3,3680.8,0.002]
["bitfinex","ETHUSD",1754528771488,0.136,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754528771805,3.16320216,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754528771952,3.136,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754528772154,4.0808,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754528773701,4.10800216,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754528773855,5.31809825,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754528775080,5.29089609,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754528776653,0.136,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754528777189,1.0808,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754528777592,0.6293,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754528777771,0.136,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754528779003,0.6293,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754528779301,1.0808,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754528779962,1.92958216,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754528780356,1.90238,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754528780673,1.43628216,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754528780886,7.15300904,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754528781088,7.12580688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754528781295,7.62100688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754528782398,11.75500688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754528790693,6.67430688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754528790898,10.80430688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754528791119,11.29950688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754528791983,3.136,3680.9,3680.8,0.4941]
["bitfinex","ETHUSD",1754528792188,3.136,3680.9,3680.8,0.9598]
["bitfinex","ETHUSD",1754528792483,4.267,3680.9,3680.8,0.9598]
["bitfinex","ETHUSD",1754528792683,7.267,3680.9,3680.8,0.9598]
["bitfinex","ETHUSD",1754528792885,7.7622,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754528793084,8.9212,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754528793312,11.63792688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754528793823,12.18792688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754528797721,3.2668745,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754528797914,13.20585267,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754528798127,3.26702214,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754528798333,18.55518301,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754528798507,18.52798085,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754528798703,19.45548085,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754528798892,21.93719399,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754528802434,22.04612799,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754528806496,6.26731746,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754528806701,18.52627617,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754528807026,21.67087603,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754528807234,21.77982303,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754528808118,28.95982303,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754528808319,29.09794153,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754528809354,25.17171993,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754528809640,28.37521993,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754528809841,28.86991993,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754528810140,29.30401993,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754528813608,28.37521993,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754528813813,28.86991993,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754528814239,29.30401993,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754528814738,28.37521993,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754528815348,28.86991993,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754528815846,29.30401993,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754528817564,16.25126122,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754528817724,16.25126122,3680.1,3680.0,0.4693]
["bitfinex","ETHUSD",1754528817725,20.37926122,3680.1,3680.0,0.4693]
["bitfinex","ETHUSD",1754528818274,15.35936432,3680.1,3680.0,0.4693]
["bitfinex","ETHUSD",1754528818553,17.27026446,3680.1,3680.0,0.907]
["bitfinex","ETHUSD",1754528818920,17.82026446,3680.1,3680.0,0.907]
["bitfinex","ETHUSD",1754528820055,14.994,3680.1,3680.0,0.907]
["bitfinex","ETHUSD",1754528820247,17.71131746,3680.1,3680.0,0.907]
["bitfinex","ETHUSD",1754528820458,17.16131746,3680.1,3680.0,0.907]
["bitfinex","ETHUSD",1754528820955,10.316,3680.1,3680.0,0.907]
["bitfinex","ETHUSD",1754528821339,14.445,3680.1,3680.0,0.907]
["bitfinex","ETHUSD",1754528822456,7.265,3680.1,3680.0,0.907]
["bitfinex","ETHUSD",1754528823455,3.136,3680.1,3680.0,0.907]
["bitfinex","ETHUSD",1754528823655,7.265,3680.1,3680.0,0.907]
["bitfinex","ETHUSD",1754528824770,7.264,3680.1,3680.0,0.907]
["bitfinex","ETHUSD",1754528825574,7.264,3680.1,3680.0,0.4693]
["bitfinex","ETHUSD",1754528826269,11.50701333,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754528826476,12.00171333,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754528826652,12.43581333,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754528827445,11.50701333,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754528827771,12.00171333,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754528827978,12.43581333,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754528828354,12.98581333,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754528830352,13.50350998,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754528830583,13.97280998,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754528831558,13.66302968,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754528836449,12.26492968,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754528836654,12.05701333,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754528837180,9.05701333,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754528837354,9.05701333,3680.1,3680.0,0.907]
["bitfinex","ETHUSD",1754528837686,12.05701333,3680.1,3680.0,0.907]
["bitfinex","ETHUSD",1754528839187,12.05701333,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754528841561,12.05701333,3680.1,3680.0,0.4883]
["bitfinex","ETHUSD",1754528842178,12.05701333,3680.1,3680.0,0.9483]
["bitfinex","ETHUSD",1754528844361,12.05701333,3680.1,3680.0,0.4883]
["bitfinex","ETHUSD",1754528844562,3.136,3680.1,3680.0,0.4883]
["bitfinex","ETHUSD",1754528844896,7.262,3680.1,3680.0,0.9483]
["bitfinex","ETHUSD",1754528845275,14.442,3680.1,3680.0,0.9483]
["bitfinex","ETHUSD",1754528845864,10.316,3680.1,3680.0,0.9483]
["bitfinex","ETHUSD",1754528846195,14.442,3680.1,3680.0,0.9483]
["bitfinex","ETHUSD",1754528848287,14.442,3680.1,3680.0,0.4883]
["bitfinex","ETHUSD",1754528848496,14.442,3680.1,3680.0,0.9483]
["bitfinex","ETHUSD",1754528849308,10.316,3680.1,3680.0,0.9483]
["bitfinex","ETHUSD",1754528849483,14.442,3680.1,3680.0,0.9483]
["bitfinex","ETHUSD",1754528850307,10.316,3680.1,3680.0,0.9483]
["bitfinex","ETHUSD",1754528850509,7.316,3680.1,3680.0,0.9483]
["bitfinex","ETHUSD",1754528850863,0.136,3680.1,3680.0,4.03226992]
["bitfinex","ETHUSD",1754528850994,3.136,3680.3,3680.0,4.03226992]
["bitfinex","ETHUSD",1754528851192,3.136,3680.3,3680.0,3.08596992]
["bitfinex","ETHUSD",1754528851397,3.136,3680.3,3680.2,2.71724362]
["bitfinex","ETHUSD",1754528851611,3.136,3680.3,3680.2,3.66354362]
["bitfinex","ETHUSD",1754528852816,0.136,3680.3,3680.2,3.66354362]
["bitfinex","ETHUSD",1754528855931,0.001,3680.4,3680.0,3.08596992]
["bitfinex","ETHUSD",1754528855932,0.001,3680.4,3680.0,3.22190005]
["bitfinex","ETHUSD",1754528856160,0.02820216,3680.4,3680.1,0.4863]
["bitfinex","ETHUSD",1754528856367,3.136,3680.3,3680.1,0.4863]
["bitfinex","ETHUSD",1754528856865,3.136,3680.3,3680.1,3.20361247]
["bitfinex","ETHUSD",1754528857323,3.136,3680.3,3680.2,0.9463]
["bitfinex","ETHUSD",1754528857752,3.136,3680.3,3680.2,3.66354362]
["bitfinex","ETHUSD",1754528858348,0.136,3680.3,3680.2,3.66354362]
["bitfinex","ETHUSD",1754528859154,0.136,3680.3,3680.2,0.9463]
["bitfinex","ETHUSD",1754528861024,0.136,3680.3,3680.2,3.66354362]
["bitfinex","ETHUSD",1754528864566,0.136,3680.3,3680.2,0.9463]
["bitfinex","ETHUSD",1754528864970,0.086,3680.3,3680.2,0.9463]
["bitfinex","ETHUSD",1754528865868,0.086,3680.3,3680.2,3.66354362]
["bitfinex","ETHUSD",1754528866365,0.086,3680.3,3680.2,0.9463]
["bitfinex","ETHUSD",1754528866955,0.086,3680.3,3680.2,3.66354362]
["bitfinex","ETHUSD",1754528867765,0.086,3680.3,3680.2,0.9463]
["bitfinex","ETHUSD",1754528871429,0.086,3680.3,3680.2,0.4863]
["bitfinex","ETHUSD",1754528871634,0.086,3680.3,3680.2,0.9526]
["bitfinex","ETHUSD",1754528871866,0.086,3680.3,3680.2,3.66984362]
["bitfinex","ETHUSD",1754528873346,0.086,3680.3,3680.2,4.30877293]
["bitfinex","ETHUSD",1754528873543,0.001,3680.4,3680.3,2.71716979]
["bitfinex","ETHUSD",1754528873750,0.001,3680.4,3680.3,3.64086979]
["bitfinex","ETHUSD",1754528874970,0.001,3680.4,3680.3,0.4574]
["bitfinex","ETHUSD",1754528875339,0.001,3680.4,3680.2,6.83722214]
["bitfinex","ETHUSD",1754528875535,0.001,3680.4,3680.2,4.12]
["bitfinex","ETHUSD",1754528875739,0.136,3680.3,3680.2,4.12]
["bitfinex","ETHUSD",1754528876453,0.136,3680.3,3680.0,6.83932187]
["bitfinex","ETHUSD",1754528876843,0.136,3680.3,3680.0,7.29672187]
["bitfinex","ETHUSD",1754528877055,0.136,3680.3,3680.1,0.4574]
["bitfinex","ETHUSD",1754528877753,0.136,3680.3,3680.1,3.17471029]
["bitfinex","ETHUSD",1754528877952,0.136,3680.3,3680.1,2.71731029]
["bitfinex","ETHUSD",1754528878275,0.136,3680.3,3680.2,0.4574]
["bitfinex","ETHUSD",1754528878969,0.136,3680.3,3680.1,2.71731029]
["bitfinex","ETHUSD",1754528879352,0.136,3680.3,3680.1,3.17471029]
["bitfinex","ETHUSD",1754528881872,0.6324,3680.3,3680.0,6.83937001]
["bitfinex","ETHUSD",1754528882080,0.4964,3680.2,3680.0,6.83937001]
["bitfinex","ETHUSD",1754528882453,0.5952,3680.3,3680.1,6.83531746]
["bitfinex","ETHUSD",1754528882653,0.136,3680.3,3680.1,2.71731746]
["bitfinex","ETHUSD",1754528882858,0.136,3680.3,3680.1,6.83531746]
["bitfinex","ETHUSD",1754528883261,0.136,3680.3,3680.1,7.29271746]
["bitfinex","ETHUSD",1754528887081,0.136,3680.3,3680.2,2.71724362]
["bitfinex","ETHUSD",1754528888542,0.136,3680.3,3680.1,7.29271461]
["bitfinex","ETHUSD",1754528889448,0.136,3680.3,3680.1,6.83531461]
["bitfinex","ETHUSD",1754528889648,0.6324,3680.3,3680.1,6.83531461]
["bitfinex","ETHUSD",1754528889858,0.136,3680.3,3680.1,7.29271461]
["bitfinex","ETHUSD",1754528891087,0.136,3680.3,3680.1,6.83531461]
["bitfinex","ETHUSD",1754528891309,0.136,3680.3,3680.0,0.002]
["bitfinex","ETHUSD",1754528891458,0.9556,3680.2,3680.1,4.116]
["bitfinex","ETHUSD",1754528896303,0.4964,3680.2,3680.1,4.116]
["bitfinex","ETHUSD",1754528897558,0.9556,3680.2,3680.1,4.116]
["bitfinex","ETHUSD",1754528898593,0.4964,3680.2,3680.1,4.116]
["bitfinex","ETHUSD",1754528900492,0.9586,3680.2,3680.1,4.116]
["bitfinex","ETHUSD",1754528901395,0.4871,3680.2,3680.0,0.002]
["bitfinex","ETHUSD",1754528901600,0.136,3680.1,3680.0,4.116]
["bitfinex","ETHUSD",1754528901786,0.136,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754528901787,1.0853,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754528902091,1.0853,3680.1,3680.0,2.7193913]
["bitfinex","ETHUSD",1754528902092,0.136,3680.1,3680.0,2.7193913]
["bitfinex","ETHUSD",1754528902292,0.136,3680.1,3680.0,7.7497913]
["bitfinex","ETHUSD",1754528902659,0.001,3680.4,3680.0,6.079331]
["bitfinex","ETHUSD",1754528902862,0.136,3680.3,3680.1,2.71731746]
["bitfinex","ETHUSD",1754528903202,0.136,3680.3,3680.2,7.74764362]
["bitfinex","ETHUSD",1754528903699,0.001,3680.4,3680.2,7.74764362]
["bitfinex","ETHUSD",1754528903897,0.001,3680.4,3680.3,3.63356979]
["bitfinex","ETHUSD",1754528905002,0.001,3680.4,3680.3,4.115]
["bitfinex","ETHUSD",1754528905294,0.4881,3680.4,3680.3,6.83216979]
["bitfinex","ETHUSD",1754528906401,0.001,3680.4,3680.3,6.83216979]
["bitfinex","ETHUSD",1754528906905,0.001,3680.4,3680.3,7.74856979]
["bitfinex","ETHUSD",1754528908800,0.001,3680.4,3680.3,8.79555677]
["bitfinex","ETHUSD",1754528909689,0.001,3680.4,3680.3,8.33425677]
["bitfinex","ETHUSD",1754528910077,0.001,3680.4,3680.3,8.79555677]
["bitfinex","ETHUSD",1754528910672,0.001,3680.4,3680.3,8.33425677]
["bitfinex","ETHUSD",1754528912198,0.001,3680.4,3680.3,8.79555677]
["bitfinex","ETHUSD",1754528916232,0.001,3680.4,3680.3,8.33425677]
["bitfinex","ETHUSD",1754528916521,0.001,3680.4,3680.3,8.79555677]
["bitfinex","ETHUSD",1754528916815,0.001,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1754528917125,0.001,3680.5,3680.4,5.83626701]
["bitfinex","ETHUSD",1754528918481,0.001,3680.5,3680.4,9.03486701]
["bitfinex","ETHUSD",1754528918707,0.001,3680.5,3680.4,9.48996701]
["bitfinex","ETHUSD",1754528919717,0.001,3680.5,3680.4,9.95126701]
["bitfinex","ETHUSD",1754528923004,0.001,3680.5,3680.4,10.08726701]
["bitfinex","ETHUSD",1754528923645,1e-08,3680.9,3680.5,2.71702214]
["bitfinex","ETHUSD",1754528923811,0.001,3681.5,3680.5,2.71702214]
["bitfinex","ETHUSD",1754528923812,1e-08,3681.2,3680.9,3.0]
["bitfinex","ETHUSD",1754528924015,1e-08,3681.2,3681.1,5.85257928]
["bitfinex","ETHUSD",1754528924213,1e-08,3681.2,3681.1,9.97057928]
["bitfinex","ETHUSD",1754528924418,1e-08,3681.2,3681.1,13.08975033]
["bitfinex","ETHUSD",1754528925237,1e-08,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1754528925542,1e-08,3681.3,3681.2,3.66007053]
["bitfinex","ETHUSD",1754528926101,1e-08,3681.5,3681.4,2.7163579]
["bitfinex","ETHUSD",1754528926328,1e-08,3681.5,3681.4,8.45850845]
["bitfinex","ETHUSD",1754528926533,1e-08,3681.5,3681.4,9.48374488]
["bitfinex","ETHUSD",1754528927110,1e-08,3681.5,3681.4,10.29991888]
["bitfinex","ETHUSD",1754528928352,0.136,3683.2,3682.6,2.71547276]
["bitfinex","ETHUSD",1754528928518,0.136,3683.2,3683.1,2.71510412]
["bitfinex","ETHUSD",1754528928698,0.136,3683.2,3683.1,6.83410412]
["bitfinex","ETHUSD",1754528928904,0.9493,3683.6,3683.4,2.71484865]
["bitfinex","ETHUSD",1754528929148,3.0,3684.2,3683.4,2.71484865]
["bitfinex","ETHUSD",1754528929149,1.0853,3683.5,3683.4,4.119]
["bitfinex","ETHUSD",1754528929739,1.0853,3683.5,3683.4,6.83388298]
["bitfinex","ETHUSD",1754528929960,1.0853,3683.5,3683.4,4.119]
["bitfinex","ETHUSD",1754528931833,1.0853,3683.5,3683.0,0.136]
["bitfinex","ETHUSD",1754528932149,0.9151,3683.4,3683.1,6.83310219]
["bitfinex","ETHUSD",1754528932332,0.9151,3683.3,3683.1,6.83310219]
["bitfinex","ETHUSD",1754528932533,0.9151,3683.2,3683.1,6.83310219]
["bitfinex","ETHUSD",1754528934029,0.4743,3683.2,3683.1,6.83310219]
["bitfinex","ETHUSD",1754528934257,0.9151,3683.5,3683.3,2.71494603]
["bitfinex","ETHUSD",1754528934464,0.4408,3683.5,3683.4,4.116]
["bitfinex","ETHUSD",1754528935143,0.9151,3683.5,3683.4,4.116]
["bitfinex","ETHUSD",1754528942872,0.9151,3683.5,3683.4,6.83088298]
["bitfinex","ETHUSD",1754528943078,0.9151,3683.5,3683.4,4.116]
["bitfinex","ETHUSD",1754528944176,1.0511,3683.5,3683.4,4.113]
["bitfinex","ETHUSD",1754528944372,1.0511,3683.5,3683.3,6.8279329]
["bitfinex","ETHUSD",1754528944580,0.136,3683.5,3683.3,6.8279329]
["bitfinex","ETHUSD",1754528944880,0.9151,3683.4,3683.3,4.113]
["bitfinex","ETHUSD",1754528945080,0.9151,3683.4,3683.3,6.82795669]
["bitfinex","ETHUSD",1754528945888,0.9151,3683.4,3683.3,4.113]
["bitfinex","ETHUSD",1754528946878,0.9151,3683.4,3682.9,0.136]
["bitfinex","ETHUSD",1754528947080,0.136,3683.5,3683.0,4.113]
["bitfinex","ETHUSD",1754528947280,8.90805871,3683.3,3682.9,0.136]
["bitfinex","ETHUSD",1754528947489,0.28507411,3683.4,3682.6,0.816096]
["bitfinex","ETHUSD",1754528947490,0.136,3683.0,3682.8,4.113]
["bitfinex","ETHUSD",1754528947779,0.136,3683.0,3682.8,6.82825889]
["bitfinex","ETHUSD",1754528947961,0.6103,3683.3,3683.0,2.71517784]
["bitfinex","ETHUSD",1754528948276,0.4743,3683.2,3683.1,4.114]
["bitfinex","ETHUSD",1754528948444,3.4743,3683.6,3683.1,4.5832]
["bitfinex","ETHUSD",1754528948648,7.99295871,3684.2,3683.1,4.5832]
["bitfinex","ETHUSD",1754528948649,0.136,3683.4,3683.1,4.5832]
["bitfinex","ETHUSD",1754528949079,3.0,3684.0,3683.3,2.71495669]
["bitfinex","ETHUSD",1754528949255,3.0,3684.0,3683.1,4.114]
["bitfinex","ETHUSD",1754528949256,0.136,3683.7,3683.4,6.83288298]
["bitfinex","ETHUSD",1754528949460,0.136,3683.7,3683.4,4.118]
["bitfinex","ETHUSD",1754528949667,0.6103,3683.7,3683.4,4.118]
["bitfinex","ETHUSD",1754528949878,0.6103,3683.7,3683.6,2.71473558]
["bitfinex","ETHUSD",1754528950775,0.136,3684.0,3683.8,2.71453558]
["bitfinex","ETHUSD",1754528951078,0.136,3684.0,3683.9,2.7145145]
["bitfinex","ETHUSD",1754528951298,0.4743,3684.2,3683.9,2.7145145]
["bitfinex","ETHUSD",1754528951473,0.4743,3684.2,3683.8,4.118]
["bitfinex","ETHUSD",1754528951670,0.136,3684.2,3684.1,2.71436714]
["bitfinex","ETHUSD",1754528952185,0.001,3684.3,3684.2,2.71429346]
["bitfinex","ETHUSD",1754528952380,0.001,3684.3,3684.2,6.83329346]
["bitfinex","ETHUSD",1754528952587,0.001,3684.3,3684.2,7.75529346]
["bitfinex","ETHUSD",1754528952759,0.001,3684.3,3684.2,7.30249346]
["bitfinex","ETHUSD",1754528953094,0.001,3684.3,3684.2,6.83329346]
["bitfinex","ETHUSD",1754528954480,0.001,3684.3,3684.2,4.119]
["bitfinex","ETHUSD",1754528954886,0.001,3684.3,3684.2,6.83329346]
["bitfinex","ETHUSD",1754528955088,0.001,3684.3,3684.2,7.30249346]
["bitfinex","ETHUSD",1754528956120,0.001,3684.3,3684.2,4.5882]
["bitfinex","ETHUSD",1754528956294,0.001,3684.3,3684.2,4.119]
["bitfinex","ETHUSD",1754528958005,0.9161,3684.3,3684.2,4.118]
["bitfinex","ETHUSD",1754528959276,0.9161,3684.3,3684.1,0.136]
["bitfinex","ETHUSD",1754528959483,0.3776112,3684.3,3684.1,0.136]
["bitfinex","ETHUSD",1754528959785,0.136,3684.2,3683.9,4.117]
["bitfinex","ETHUSD",1754528959995,0.8951,3684.1,3683.9,4.117]
["bitfinex","ETHUSD",1754528960175,0.136,3684.2,3683.9,6.83150284]
["bitfinex","ETHUSD",1754528960500,0.8951,3684.1,3683.9,4.117]
["bitfinex","ETHUSD",1754528960701,0.4559,3684.1,3683.9,4.117]
["bitfinex","ETHUSD",1754528960866,0.136,3684.2,3684.0,2.71444082]
["bitfinex","ETHUSD",1754528961402,0.001,3684.3,3684.0,0.4894]
["bitfinex","ETHUSD",1754528961602,0.4559,3684.2,3684.1,4.117]
["bitfinex","ETHUSD",1754528961904,0.8951,3684.2,3684.1,4.117]
["bitfinex","ETHUSD",1754528962302,0.4559,3684.2,3684.1,4.117]
["bitfinex","ETHUSD",1754528963014,0.8951,3684.2,3684.1,4.117]
["bitfinex","ETHUSD",1754528963390,0.4559,3684.2,3684.1,4.117]
["bitfinex","ETHUSD",1754528963700,0.4559,3684.2,3684.1,6.83136714]
["bitfinex","ETHUSD",1754528964014,0.001,3684.3,3684.1,6.8313571]
["bitfinex","ETHUSD",1754528964226,0.001,3684.3,3684.1,7.2945571]
["bitfinex","ETHUSD",1754528964404,0.001,3684.3,3684.2,0.4894]
["bitfinex","ETHUSD",1754528964615,0.001,3684.3,3684.2,3.66689346]
["bitfinex","ETHUSD",1754528967393,0.001,3684.3,3684.2,3.20369346]
["bitfinex","ETHUSD",1754528967596,0.001,3684.3,3684.2,2.71429346]
["bitfinex","ETHUSD",1754528967791,0.001,3684.3,3684.2,3.66689346]
["bitfinex","ETHUSD",1754528968616,0.001,3684.3,3684.2,4.73032652]
["bitfinex","ETHUSD",1754528970088,0.001,3684.3,3684.2,4.86632652]
["bitfinex","ETHUSD",1754528976727,0.001,3684.3,3684.2,4.40312652]
["bitfinex","ETHUSD",1754528977027,0.001,3684.3,3684.2,4.114]
["bitfinex","ETHUSD",1754528977028,0.8961,3684.3,3684.2,4.114]
["bitfinex","ETHUSD",1754528977230,0.8961,3684.3,3684.2,6.82829346]
["bitfinex","ETHUSD",1754528977905,0.001,3684.3,3684.1,2.85035165]
["bitfinex","ETHUSD",1754528978109,0.4569,3684.3,3684.2,4.114]
["bitfinex","ETHUSD",1754528978738,0.8961,3684.3,3684.2,4.114]
["bitfinex","ETHUSD",1754528979235,0.8961,3684.3,3684.2,6.82829346]
["bitfinex","ETHUSD",1754528981528,0.4569,3684.3,3684.2,6.82829346]
["bitfinex","ETHUSD",1754528981699,0.001,3684.3,3684.2,7.79616602]
["bitfinex","ETHUSD",1754528981899,0.001,3684.3,3684.2,8.74876602]
["bitfinex","ETHUSD",1754528982202,0.001,3684.3,3684.2,8.28556602]
["bitfinex","ETHUSD",1754528983105,0.001,3684.3,3684.2,8.74876602]
["bitfinex","ETHUSD",1754528984404,0.001,3684.3,3684.2,8.28556602]
["bitfinex","ETHUSD",1754528986101,0.001,3684.3,3684.2,8.74876602]
["bitfinex","ETHUSD",1754528988307,0.001,3684.3,3684.2,7.79616602]
["bitfinex","ETHUSD",1754528988507,0.001,3684.3,3684.2,8.28556602]
["bitfinex","ETHUSD",1754528989840,0.9196,3684.3,3684.1,0.136]
["bitfinex","ETHUSD",1754528990046,0.9186,3684.2,3684.1,0.136]
["bitfinex","ETHUSD",1754528990339,0.9186,3684.2,3684.0,4.114]
["bitfinex","ETHUSD",1754528990340,0.9186,3684.2,3684.0,6.8284288]
["bitfinex","ETHUSD",1754528990521,0.9186,3684.1,3684.0,6.8284288]
["bitfinex","ETHUSD",1754528991636,0.9186,3684.1,3684.0,4.114]
["bitfinex","ETHUSD",1754528991845,0.9186,3684.1,3683.8,0.136]
["bitfinex","ETHUSD",1754528992142,1.94585587,3684.0,3683.8,4.114]
["bitfinex","ETHUSD",1754528992655,0.9186,3683.9,3683.8,4.114]
["bitfinex","ETHUSD",1754528992965,0.9186,3683.9,3683.8,6.82858819]
["bitfinex","ETHUSD",1754528993429,0.9186,3683.9,3683.8,4.114]
["bitfinex","ETHUSD",1754528994356,0.9186,3683.9,3683.4,0.136]
["bitfinex","ETHUSD",1754528994555,5.71430308,3684.2,3683.1,2.71510399]
["bitfinex","ETHUSD",1754528994556,0.136,3683.8,3683.2,0.136]
["bitfinex","ETHUSD",1754528994726,1.0546,3683.8,3683.4,2.71487188]
["bitfinex","ETHUSD",1754528994928,0.9186,3683.7,3683.5,6.82780857]
["bitfinex","ETHUSD",1754528995129,0.136,3683.8,3683.6,2.71472676]
["bitfinex","ETHUSD",1754528995545,0.001,3684.3,3683.5,4.583]
["bitfinex","ETHUSD",1754528995717,0.4608,3684.3,3683.7,6.82864512]
["bitfinex","ETHUSD",1754528995911,0.4608,3684.3,3683.7,7.29864512]
["bitfinex","ETHUSD",1754528996111,0.001,3684.3,3683.7,4.114]
["bitfinex","ETHUSD",1754528996344,0.001,3684.3,3684.2,2.71429346]
["bitfinex","ETHUSD",1754528996549,0.001,3684.3,3684.2,6.96529346]
["bitfinex","ETHUSD",1754528996852,0.4608,3684.3,3684.2,6.96529346]
["bitfinex","ETHUSD",1754528997536,0.4608,3684.3,3684.2,4.115]
["bitfinex","ETHUSD",1754528997727,1.90097587,3684.3,3684.2,4.115]
["bitfinex","ETHUSD",1754528998048,0.001,3684.3,3684.2,4.115]
["bitfinex","ETHUSD",1754528998414,0.4608,3684.3,3684.2,4.115]
["bitfinex","ETHUSD",1754528998724,0.9196,3684.3,3683.9,2.71449518]
["bitfinex","ETHUSD",1754528998928,0.137,3684.3,3684.0,4.117]
["bitfinex","ETHUSD",1754528999149,0.9186,3684.2,3684.1,4.117]
["bitfinex","ETHUSD",1754528999728,0.137,3684.3,3684.1,4.117]
["bitfinex","ETHUSD",1754528999952,0.5968,3684.3,3684.1,6.8313392]
["bitfinex","ETHUSD",1754529000748,0.5968,3684.3,3684.1,4.117]
["bitfinex","ETHUSD",1754529000749,0.9186,3684.2,3684.1,4.117]
["bitfinex","ETHUSD",1754529001254,0.9186,3684.2,3684.1,6.83136714]
["bitfinex","ETHUSD",1754529001420,0.4598,3684.2,3684.1,6.83136714]
["bitfinex","ETHUSD",1754529001953,0.137,3684.3,3684.1,4.117]
["bitfinex","ETHUSD",1754529002141,0.9186,3684.2,3684.1,4.117]
["bitfinex","ETHUSD",1754529002513,0.9186,3684.2,3683.8,0.136]
["bitfinex","ETHUSD",1754529002851,0.137,3684.3,3683.9,4.116]
["bitfinex","ETHUSD",1754529002852,0.9186,3684.1,3683.9,4.116]
["bitfinex","ETHUSD",1754529003047,0.9186,3684.0,3683.9,4.116]
["bitfinex","ETHUSD",1754529004019,0.4598,3684.0,3683.9,6.8305145]
["bitfinex","ETHUSD",1754529004413,0.4588,3684.2,3684.1,2.71436714]
["bitfinex","ETHUSD",1754529004612,0.5968,3684.3,3684.1,2.71436714]
["bitfinex","ETHUSD",1754529004817,0.137,3684.3,3684.1,2.71436714]
["bitfinex","ETHUSD",1754529005221,0.5968,3684.3,3684.1,2.71436169]
["bitfinex","ETHUSD",1754529006856,0.5968,3684.3,3684.1,6.82936169]
["bitfinex","ETHUSD",1754529007438,0.001,3684.3,3684.2,2.71429346]
["bitfinex","ETHUSD",1754529007735,0.001,3684.3,3684.2,3.18429346]
["bitfinex","ETHUSD",1754529008691,0.001,3684.3,3684.2,2.71429346]
["bitfinex","ETHUSD",1754529009254,0.001,3684.3,3684.1,6.82936111]
["bitfinex","ETHUSD",1754529010359,0.4608,3684.3,3684.1,4.115]
["bitfinex","ETHUSD",1754529010531,0.4608,3684.3,3684.1,6.82936589]
["bitfinex","ETHUSD",1754529011065,0.001,3684.3,3684.2,2.71429346]
["bitfinex","ETHUSD",1754529011267,0.001,3684.3,3684.2,3.18429346]
["bitfinex","ETHUSD",1754529011443,0.001,3684.3,3684.2,3.61379346]
["bitfinex","ETHUSD",1754529011630,0.001,3684.3,3684.2,3.18429346]
["bitfinex","ETHUSD",1754529011833,0.001,3684.3,3684.2,3.61379346]
["bitfinex","ETHUSD",1754529012033,0.001,3684.3,3684.2,3.18429346]
["bitfinex","ETHUSD",1754529012972,0.001,3684.3,3684.2,4.67171457]
["bitfinex","ETHUSD",1754529013131,0.001,3684.3,3684.2,4.80771457]
["bitfinex","ETHUSD",1754529022377,0.001,3684.3,3684.2,8.91971457]
["bitfinex","ETHUSD",1754529022875,0.001,3684.3,3684.2,8.49021457]
["bitfinex","ETHUSD",1754529023059,0.001,3684.3,3684.2,8.94821457]
["bitfinex","ETHUSD",1754529024746,0.001,3684.3,3684.2,8.49021457]
["bitfinex","ETHUSD",1754529024951,0.001,3684.3,3684.2,8.94821457]
["bitfinex","ETHUSD",1754529025264,0.001,3684.3,3684.2,8.02021457]
["bitfinex","ETHUSD",1754529025583,0.001,3684.3,3684.2,8.51591457]
["bitfinex","ETHUSD",1754529026582,0.001,3684.3,3684.2,8.51391457]
["bitfinex","ETHUSD",1754529027076,0.001,3684.3,3684.2,8.97191457]
["bitfinex","ETHUSD",1754529027281,0.001,3684.7,3684.6,2.7139988]
["bitfinex","ETHUSD",1754529027486,0.001,3684.7,3684.6,6.9599988]
["bitfinex","ETHUSD",1754529027646,0.001,3684.7,3684.6,7.9136988]
["bitfinex","ETHUSD",1754529032058,0.001,3684.7,3684.6,7.4556988]
["bitfinex","ETHUSD",1754529033357,0.001,3684.7,3684.6,7.9136988]
["bitfinex","ETHUSD",1754529033657,0.001,3684.7,3684.6,8.96068578]
["bitfinex","ETHUSD",1754529036389,0.001,3684.7,3684.6,8.50268578]
["bitfinex","ETHUSD",1754529036559,0.001,3684.7,3684.6,8.96068578]
["bitfinex","ETHUSD",1754529036961,0.001,3684.7,3684.6,9.45108578]
["bitfinex","ETHUSD",1754529037984,0.001,3684.7,3684.6,8.99308578]
["bitfinex","ETHUSD",1754529038304,0.9538,3684.7,3684.6,2.8499988]
["bitfinex","ETHUSD",1754529038585,0.001,3684.7,3684.6,6.9599988]
["bitfinex","ETHUSD",1754529038761,0.001,3684.7,3684.6,7.4556988]
["bitfinex","ETHUSD",1754529039455,0.001,3684.7,3684.6,7.3196988]
["bitfinex","ETHUSD",1754529039687,0.001,3684.7,3684.6,7.4556988]
["bitfinex","ETHUSD",1754529040256,0.001,3684.7,3684.6,8.02277797]
["bitfinex","ETHUSD",1754529040588,1e-08,3684.7,3684.6,8.97647797]
["bitfinex","ETHUSD",1754529040884,1e-08,3684.7,3684.6,9.52647797]
["bitfinex","ETHUSD",1754529042297,1e-08,3684.7,3684.6,9.63520597]
["bitfinex","ETHUSD",1754529045760,0.4914,3685.5,3685.0,2.7137042]
["bitfinex","ETHUSD",1754529045761,0.001,3685.5,3685.0,2.7137042]
["bitfinex","ETHUSD",1754529045968,0.001,3685.5,3685.4,0.136]
["bitfinex","ETHUSD",1754529046276,0.4914,3685.5,3685.4,6.96040967]
["bitfinex","ETHUSD",1754529047115,0.9538,3685.5,3685.4,2.84940967]
["bitfinex","ETHUSD",1754529047297,0.9538,3685.5,3685.4,6.96040967]
["bitfinex","ETHUSD",1754529050265,0.001,3685.5,3685.4,7.98208137]
["bitfinex","ETHUSD",1754529052260,0.001,3685.5,3685.4,8.43338137]
["bitfinex","ETHUSD",1754529052912,0.4721,3686.3,3686.2,2.71282079]
["bitfinex","ETHUSD",1754529053117,0.001,3686.3,3686.2,6.82282079]
["bitfinex","ETHUSD",1754529053416,0.4721,3686.3,3686.2,6.95882079]
["bitfinex","ETHUSD",1754529053638,0.9527,3686.3,3686.2,6.95882079]
["bitfinex","ETHUSD",1754529053969,0.001,3686.3,3686.2,6.95882079]
["bitfinex","ETHUSD",1754529054800,0.4816,3686.3,3686.2,6.95882079]
["bitfinex","ETHUSD",1754529054997,0.9527,3686.3,3686.2,6.95882079]
["bitfinex","ETHUSD",1754529056405,0.4816,3686.3,3686.2,6.95882079]
["bitfinex","ETHUSD",1754529056779,0.001,3686.3,3686.2,6.95882079]
["bitfinex","ETHUSD",1754529056986,0.001,3686.3,3686.2,7.58137754]
["bitfinex","ETHUSD",1754529057680,0.4816,3686.3,3686.2,7.58137754]
["bitfinex","ETHUSD",1754529058271,0.001,3686.3,3686.2,7.58137754]
["bitfinex","ETHUSD",1754529062347,0.001,3686.3,3686.2,8.03267754]
["bitfinex","ETHUSD",1754529062621,0.001,3686.3,3686.2,7.58137754]
["bitfinex","ETHUSD",1754529062980,0.001,3686.3,3686.2,8.03267754]
["bitfinex","ETHUSD",1754529063222,0.001,3686.7,3686.6,2.71252644]
["bitfinex","ETHUSD",1754529063523,0.001,3686.7,3686.6,7.09277908]
["bitfinex","ETHUSD",1754529063740,0.001,3686.7,3686.6,8.01787908]
["bitfinex","ETHUSD",1754529064027,0.001,3686.7,3686.6,7.09277908]
["bitfinex","ETHUSD",1754529064326,0.001,3686.7,3686.6,3.11977908]
["bitfinex","ETHUSD",1754529064485,0.9527,3686.7,3686.6,7.22877908]
["bitfinex","ETHUSD",1754529064686,0.4816,3686.7,3686.6,3.11977908]
["bitfinex","ETHUSD",1754529064877,0.4816,3686.7,3686.6,7.22877908]
["bitfinex","ETHUSD",1754529065108,0.001,3686.7,3686.6,7.22877908]
["bitfinex","ETHUSD",1754529065707,0.001,3686.7,3686.6,7.68007908]
["bitfinex","ETHUSD",1754529065890,1e-08,3686.7,3686.6,8.15387908]
["bitfinex","ETHUSD",1754529067578,1e-08,3686.7,3686.6,7.22877908]
["bitfinex","ETHUSD",1754529070033,1e-08,3686.7,3686.6,3.11977908]
["bitfinex","ETHUSD",1754529070249,1e-08,3686.7,3686.6,7.22777908]
["bitfinex","ETHUSD",1754529071519,1e-08,3686.7,3686.6,7.67907908]
["bitfinex","ETHUSD",1754529074862,1e-08,3686.7,3686.6,3.57107908]
["bitfinex","ETHUSD",1754529075020,1e-08,3686.7,3686.6,7.22777908]
["bitfinex","ETHUSD",1754529082568,1e-08,3686.7,3686.6,7.71887908]
["bitfinex","ETHUSD",1754529082730,1e-08,3686.7,3686.6,7.22677908]
["bitfinex","ETHUSD",1754529083065,1e-08,3686.7,3686.6,7.71787908]
["bitfinex","ETHUSD",1754529083463,1e-08,3686.7,3686.6,7.22677908]
["bitfinex","ETHUSD",1754529084311,1e-08,3686.7,3686.6,6.95552644]
["bitfinex","ETHUSD",1754529084312,0.91110001,3686.7,3686.6,6.95552644]
["bitfinex","ETHUSD",1754529085557,0.47760001,3686.7,3686.6,9.95552644]
["bitfinex","ETHUSD",1754529085762,0.47760001,3686.7,3686.6,6.95552644]
["bitfinex","ETHUSD",1754529086901,0.47760001,3686.7,3686.6,2.84852644]
["bitfinex","ETHUSD",1754529087099,0.47760001,3686.7,3686.6,6.95552644]
["bitfinex","ETHUSD",1754529087399,0.47760001,3686.7,3686.6,2.84852644]
["bitfinex","ETHUSD",1754529087894,0.91110001,3686.7,3686.6,6.95552644]
["bitfinex","ETHUSD",1754529088986,0.91110001,3686.7,3686.6,2.84852644]
["bitfinex","ETHUSD",1754529089163,0.91110001,3686.7,3686.6,6.95552644]
["bitfinex","ETHUSD",1754529089700,0.47760001,3686.7,3686.6,6.95552644]
["bitfinex","ETHUSD",1754529090504,1e-08,3686.7,3686.6,6.95552644]
["bitfinex","ETHUSD",1754529090979,0.47760001,3686.7,3686.6,6.95552644]
["bitfinex","ETHUSD",1754529091299,1e-08,3686.7,3686.6,6.95552644]
["bitfinex","ETHUSD",1754529092896,1e-08,3686.7,3686.6,8.46255118]
["bitfinex","ETHUSD",1754529093098,1e-08,3686.7,3686.6,8.93515118]
["bitfinex","ETHUSD",1754529093408,0.91110001,3686.7,3686.6,7.97145118]
["bitfinex","ETHUSD",1754529093613,1e-08,3686.7,3686.6,7.97145118]
["bitfinex","ETHUSD",1754529093790,0.91110001,3686.7,3686.6,3.86445118]
["bitfinex","ETHUSD",1754529093974,0.91110001,3686.7,3686.6,6.95552644]
["bitfinex","ETHUSD",1754529094778,0.91110001,3686.7,3686.6,2.84852644]
["bitfinex","ETHUSD",1754529094973,0.91110001,3686.7,3685.7,5.71312367]
["bitfinex","ETHUSD",1754529094974,0.91110001,3686.7,3685.6,3.5284523]
["bitfinex","ETHUSD",1754529095205,3.136,3686.5,3686.2,2.71280095]
["bitfinex","ETHUSD",1754529095392,3.136,3686.5,3685.4,2.71338747]
["bitfinex","ETHUSD",1754529095393,0.136,3686.2,3686.1,2.71289438]
["bitfinex","ETHUSD",1754529095593,1.0471,3686.2,3686.1,6.81989438]
["bitfinex","ETHUSD",1754529095798,1.0471,3686.2,3686.0,2.71294947]
["bitfinex","ETHUSD",1754529096013,0.136,3686.2,3686.1,6.81989438]
["bitfinex","ETHUSD",1754529096476,1.0471,3686.2,3686.1,6.81989438]
["bitfinex","ETHUSD",1754529097728,0.9111,3686.2,3686.1,6.81989438]
["bitfinex","ETHUSD",1754529101927,0.9111,3686.2,3686.0,2.71296695]
["bitfinex","ETHUSD",1754529102128,3.9111,3686.1,3685.8,4.108]
["bitfinex","ETHUSD",1754529102340,0.136,3685.9,3685.7,6.82112111]
["bitfinex","ETHUSD",1754529102537,0.9111,3685.8,3685.5,2.71333436]
["bitfinex","ETHUSD",1754529102750,0.9111,3685.7,3685.6,4.108]
["bitfinex","ETHUSD",1754529102954,0.136,3685.6,3685.5,2.71333436]
["bitfinex","ETHUSD",1754529103155,1.0471,3685.6,3685.5,6.82133436]
["bitfinex","ETHUSD",1754529103476,0.9111,3685.6,3685.5,6.82133436]
["bitfinex","ETHUSD",1754529104247,0.9111,3685.6,3685.5,2.71333436]
["bitfinex","ETHUSD",1754529104438,0.9111,3685.6,3685.5,6.82133436]
["bitfinex","ETHUSD",1754529104638,0.4776,3685.6,3685.5,6.82133436]
["bitfinex","ETHUSD",1754529105264,0.4776,3685.6,3685.5,6.82333436]
["bitfinex","ETHUSD",1754529106067,0.9111,3685.8,3685.7,2.71318881]
["bitfinex","ETHUSD",1754529106234,0.4776,3685.8,3685.7,6.82118881]
["bitfinex","ETHUSD",1754529106863,0.9111,3685.8,3685.7,6.82118881]
["bitfinex","ETHUSD",1754529107071,0.4776,3686.3,3685.7,5.06165232]
["bitfinex","ETHUSD",1754529107366,0.136,3686.4,3686.3,2.71268175]
["bitfinex","ETHUSD",1754529107772,1.0471,3686.4,3686.3,2.71268175]
["bitfinex","ETHUSD",1754529108135,1.0471,3686.4,3685.9,2.84897406]
["bitfinex","ETHUSD",1754529108482,0.9111,3686.3,3685.9,6.8210241]
["bitfinex","ETHUSD",1754529108767,0.136,3686.1,3685.9,6.8210241]
["bitfinex","ETHUSD",1754529108946,0.9111,3686.0,3685.9,4.109]
["bitfinex","ETHUSD",1754529109130,0.9111,3686.0,3685.8,4.109]
["bitfinex","ETHUSD",1754529109335,0.9111,3685.9,3685.8,4.109]
["bitfinex","ETHUSD",1754529109660,1.0471,3685.9,3685.7,6.82217504]
["bitfinex","ETHUSD",1754529109974,0.9085,3685.8,3685.7,4.109]
["bitfinex","ETHUSD",1754529110472,0.9085,3685.8,3685.6,2.71320733]
["bitfinex","ETHUSD",1754529110635,0.136,3685.9,3685.7,4.109]
["bitfinex","ETHUSD",1754529111332,0.93570216,3685.8,3685.7,4.109]
["bitfinex","ETHUSD",1754529111637,0.9085,3685.8,3685.7,4.109]
["bitfinex","ETHUSD",1754529111946,0.9085,3685.8,3685.5,4.111]
["bitfinex","ETHUSD",1754529111947,8.90145871,3685.8,3685.5,4.111]
["bitfinex","ETHUSD",1754529112151,0.136,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754529112751,1.0445,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754529112961,2.05953546,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754529114659,0.136,3685.6,3685.5,2.71533604]
["bitfinex","ETHUSD",1754529114983,0.594,3685.6,3685.5,2.71533604]
["bitfinex","ETHUSD",1754529115180,1.0445,3685.6,3685.5,2.71533604]
["bitfinex","ETHUSD",1754529115384,1.0445,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754529116670,0.594,3685.6,3685.5,2.71533604]
["bitfinex","ETHUSD",1754529116844,0.136,3685.6,3685.5,2.71533604]
["bitfinex","ETHUSD",1754529117044,4.567,3686.1,3685.8,2.71307941]
["bitfinex","ETHUSD",1754529117244,0.136,3685.9,3685.8,2.71307941]
["bitfinex","ETHUSD",1754529117481,0.594,3685.9,3685.8,2.71307941]
["bitfinex","ETHUSD",1754529119291,3.0,3686.1,3686.0,2.71296798]
["bitfinex","ETHUSD",1754529119495,4.4289,3686.1,3686.0,2.71296798]
["bitfinex","ETHUSD",1754529119663,4.5649,3686.1,3686.0,2.71296798]
["bitfinex","ETHUSD",1754529120593,5.0229,3686.1,3686.0,2.71296798]
["bitfinex","ETHUSD",1754529121750,5.4734,3686.1,3685.8,2.71304452]
["bitfinex","ETHUSD",1754529121951,4.5649,3686.1,3685.8,2.71304452]
["bitfinex","ETHUSD",1754529122192,0.9085,3686.0,3685.8,2.71304452]
["bitfinex","ETHUSD",1754529122367,0.4505,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1754529123084,0.9085,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1754529123292,0.458,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1754529123852,0.458,3686.0,3685.8,2.7131078]
["bitfinex","ETHUSD",1754529124282,0.71213128,3686.0,3685.8,2.7131078]
["bitfinex","ETHUSD",1754529124794,0.9085,3685.9,3685.7,4.11]
["bitfinex","ETHUSD",1754529124993,0.458,3685.9,3685.8,2.71311519]
["bitfinex","ETHUSD",1754529125604,0.458,3685.9,3685.5,0.002]
["bitfinex","ETHUSD",1754529125605,5.05636313,3685.9,3685.5,0.002]
["bitfinex","ETHUSD",1754529125770,3.0,3685.7,3685.5,0.002]
["bitfinex","ETHUSD",1754529125965,0.136,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754529126204,0.4505,3686.4,3685.5,4.5431]
["bitfinex","ETHUSD",1754529126404,3.136,3686.0,3685.6,3.59586242]
["bitfinex","ETHUSD",1754529126613,0.458,3686.5,3686.0,2.71291132]
["bitfinex","ETHUSD",1754529126778,3.136,3686.1,3685.8,0.4515]
["bitfinex","ETHUSD",1754529127413,3.594,3686.1,3685.8,2.71311519]
["bitfinex","ETHUSD",1754529127701,3.136,3686.1,3686.0,2.71296798]
["bitfinex","ETHUSD",1754529128207,3.136,3686.1,3685.9,2.71303429]
["bitfinex","ETHUSD",1754529129304,0.136,3686.1,3685.9,2.71303429]
["bitfinex","ETHUSD",1754529130820,0.594,3686.1,3685.9,2.71303429]
["bitfinex","ETHUSD",1754529131029,1.0445,3686.1,3685.9,2.71303429]
["bitfinex","ETHUSD",1754529132217,1.0445,3686.1,3685.8,6.82311379]
["bitfinex","ETHUSD",1754529132423,0.5865,3686.1,3685.8,6.82311379]
["bitfinex","ETHUSD",1754529132612,0.9085,3686.0,3685.8,6.82311379]
["bitfinex","ETHUSD",1754529133120,0.9085,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1754529133312,0.458,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1754529134222,0.458,3686.0,3685.8,6.82309535]
["bitfinex","ETHUSD",1754529134924,0.458,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1754529135531,0.136,3686.1,3685.9,2.71304159]
["bitfinex","ETHUSD",1754529135703,0.594,3686.1,3685.9,2.71304159]
["bitfinex","ETHUSD",1754529135898,0.136,3686.1,3685.9,2.71304159]
["bitfinex","ETHUSD",1754529136103,0.136,3686.1,3686.0,3.16446798]
["bitfinex","ETHUSD",1754529136489,0.136,3686.1,3686.0,3.59556798]
["bitfinex","ETHUSD",1754529136690,0.136,3686.1,3686.0,3.16446798]
["bitfinex","ETHUSD",1754529137692,3.0,3686.3,3686.1,2.71282665]
["bitfinex","ETHUSD",1754529137892,4.109,3686.5,3686.2,0.8826]
["bitfinex","ETHUSD",1754529138223,3.136,3686.4,3686.3,2.71273618]
["bitfinex","ETHUSD",1754529138405,0.136,3686.4,3686.3,2.71273618]
["bitfinex","ETHUSD",1754529138608,4.10900001,3686.7,3686.3,2.71273618]
["bitfinex","ETHUSD",1754529138609,1e-08,3686.7,3686.5,2.71260002]
["bitfinex","ETHUSD",1754529138802,0.13600001,3686.7,3686.5,0.4515]
["bitfinex","ETHUSD",1754529139193,0.13600001,3686.7,3686.5,3.16409547]
["bitfinex","ETHUSD",1754529139720,0.13600001,3686.7,3686.4,6.82165636]
["bitfinex","ETHUSD",1754529140033,0.13600001,3686.7,3686.4,4.109]
["bitfinex","ETHUSD",1754529140244,0.63510001,3686.7,3686.4,4.109]
["bitfinex","ETHUSD",1754529140396,1.06340001,3686.7,3686.4,4.109]
["bitfinex","ETHUSD",1754529141120,1.06340001,3686.7,3686.3,2.71274372]
["bitfinex","ETHUSD",1754529141302,1.06340001,3686.7,3686.4,4.109]
["bitfinex","ETHUSD",1754529141633,1.06340001,3686.7,3686.4,6.82167041]
["bitfinex","ETHUSD",1754529142231,0.63510001,3686.7,3686.5,4.109]
["bitfinex","ETHUSD",1754529142535,0.13600001,3686.7,3686.5,4.109]
["bitfinex","ETHUSD",1754529142836,0.13600001,3686.7,3686.6,0.4701]
["bitfinex","ETHUSD",1754529143238,0.13600001,3686.7,3686.6,3.18262644]
["bitfinex","ETHUSD",1754529143436,0.13600001,3686.7,3686.6,3.61852644]
["bitfinex","ETHUSD",1754529143815,1e-08,3686.7,3686.6,3.61852644]
["bitfinex","ETHUSD",1754529144011,1e-08,3686.7,3686.6,3.75452644]
["bitfinex","ETHUSD",1754529146048,1e-08,3686.7,3686.6,2.84852644]
["bitfinex","ETHUSD",1754529146346,1e-08,3686.7,3686.6,6.95652644]
["bitfinex","ETHUSD",1754529146504,1e-08,3686.7,3686.6,7.42662644]
["bitfinex","ETHUSD",1754529147006,1e-08,3686.7,3686.6,3.31862644]
["bitfinex","ETHUSD",1754529147228,1e-08,3686.7,3686.6,7.42662644]
["bitfinex","ETHUSD",1754529147426,1e-08,3686.7,3686.6,6.95652644]
["bitfinex","ETHUSD",1754529148745,1e-08,3686.7,3686.6,7.42662644]
["bitfinex","ETHUSD",1754529149729,1e-08,3686.7,3686.6,6.95652644]
["bitfinex","ETHUSD",1754529149914,0.92740001,3686.7,3686.4,6.82066086]
["bitfinex","ETHUSD",1754529150245,0.4283,3686.6,3686.4,4.108]
["bitfinex","ETHUSD",1754529150429,0.9274,3686.6,3686.4,4.108]
["bitfinex","ETHUSD",1754529150742,0.9274,3686.6,3686.4,6.82065742]
["bitfinex","ETHUSD",1754529151833,0.4283,3686.6,3686.5,4.108]
["bitfinex","ETHUSD",1754529152650,0.9274,3686.6,3686.4,6.82066133]
["bitfinex","ETHUSD",1754529152851,0.4991,3686.5,3686.4,6.82066133]
["bitfinex","ETHUSD",1754529153057,0.4991,3686.6,3686.4,6.82066133]
["bitfinex","ETHUSD",1754529154153,0.4991,3686.6,3686.5,2.71260002]
["bitfinex","ETHUSD",1754529155264,0.13600001,3686.7,3686.6,2.71252644]
["bitfinex","ETHUSD",1754529155834,0.13600001,3686.7,3686.6,7.72652644]
["bitfinex","ETHUSD",1754529156235,1e-08,3686.7,3686.6,7.29062644]
["bitfinex","ETHUSD",1754529156436,1e-08,3686.7,3686.6,6.82052644]
["bitfinex","ETHUSD",1754529160274,1e-08,3686.7,3686.6,7.29062644]
["bitfinex","ETHUSD",1754529160997,0.49910001,3686.7,3686.6,6.82052644]
["bitfinex","ETHUSD",1754529161538,1e-08,3686.7,3686.5,0.136]
["bitfinex","ETHUSD",1754529161792,0.4283,3686.6,3686.5,6.95658999]
["bitfinex","ETHUSD",1754529161937,0.4283,3686.6,3686.5,0.136]
["bitfinex","ETHUSD",1754529161938,0.4991,3686.6,3686.5,0.136]
["bitfinex","ETHUSD",1754529162138,4.80380803,3686.6,3686.5,0.136]
["bitfinex","ETHUSD",1754529162350,4.80380803,3686.6,3686.2,4.108]
["bitfinex","ETHUSD",1754529162544,4.80380803,3686.6,3686.1,6.82089097]
["bitfinex","ETHUSD",1754529162545,0.136,3686.4,3686.1,6.82089097]
["bitfinex","ETHUSD",1754529162977,0.136,3686.4,3686.2,2.71277598]
["bitfinex","ETHUSD",1754529163178,0.9274,3686.3,3686.1,6.82083884]
["bitfinex","ETHUSD",1754529163482,0.4991,3686.2,3686.1,6.82083884]
["bitfinex","ETHUSD",1754529166180,0.6351,3686.4,3686.2,2.71282079]
["bitfinex","ETHUSD",1754529166344,1.0634,3686.4,3686.2,2.71282079]
["bitfinex","ETHUSD",1754529168291,0.4991,3686.3,3686.1,2.71287907]
["bitfinex","ETHUSD",1754529168492,0.4991,3686.3,3686.1,6.82087907]
["bitfinex","ETHUSD",1754529168919,0.4991,3686.3,3686.2,2.71282079]
["bitfinex","ETHUSD",1754529169670,0.136,3686.4,3686.3,2.71274719]
["bitfinex","ETHUSD",1754529169906,0.136,3686.4,3686.3,3.17074719]
["bitfinex","ETHUSD",1754529170469,0.136,3686.4,3686.2,2.71280915]
["bitfinex","ETHUSD",1754529171086,0.6194,3686.4,3686.2,2.71280915]
["bitfinex","ETHUSD",1754529171617,0.6194,3686.4,3686.1,4.108]
["bitfinex","ETHUSD",1754529171771,0.4834,3686.3,3686.2,4.108]
["bitfinex","ETHUSD",1754529172188,0.9254,3686.3,3686.2,6.82082079]
["bitfinex","ETHUSD",1754529172572,0.4834,3686.3,3686.2,6.82082079]
["bitfinex","ETHUSD",1754529172817,0.4834,3686.3,3686.2,4.108]
["bitfinex","ETHUSD",1754529173122,0.9254,3686.3,3686.2,4.108]
["bitfinex","ETHUSD",1754529174175,0.9254,3686.3,3686.2,6.82082079]
["bitfinex","ETHUSD",1754529174824,0.4834,3686.3,3686.2,6.82082079]
["bitfinex","ETHUSD",1754529175532,0.136,3686.4,3686.3,2.71274719]
["bitfinex","ETHUSD",1754529175995,0.136,3686.4,3686.3,3.17074719]
["bitfinex","ETHUSD",1754529177131,0.136,3686.4,3686.3,7.27874719]
["bitfinex","ETHUSD",1754529177299,0.136,3686.4,3686.3,3.17074719]
["bitfinex","ETHUSD",1754529177600,0.136,3686.4,3686.3,7.27874719]
["bitfinex","ETHUSD",1754529179388,0.136,3686.4,3686.3,7.70774719]
["bitfinex","ETHUSD",1754529180091,0.136,3686.4,3686.3,4.995]
["bitfinex","ETHUSD",1754529180496,0.136,3686.4,3686.3,7.70774719]
["bitfinex","ETHUSD",1754529181120,0.136,3686.4,3686.3,7.27874719]
["bitfinex","ETHUSD",1754529181934,10.18000001,3686.7,3686.6,2.71252644]
["bitfinex","ETHUSD",1754529182133,7.18000001,3686.7,3686.6,2.71252644]
["bitfinex","ETHUSD",1754529182296,7.18000001,3686.7,3686.6,3.59952644]
["bitfinex","ETHUSD",1754529184936,1e-08,3686.7,3686.6,3.17052644]
["bitfinex","ETHUSD",1754529185144,1e-08,3686.7,3686.6,2.71252644]
["bitfinex","ETHUSD",1754529187851,1e-08,3686.7,3686.6,3.17052644]
["bitfinex","ETHUSD",1754529189555,1e-08,3686.7,3686.6,2.71252644]
["bitfinex","ETHUSD",1754529190482,1e-08,3686.7,3686.6,3.17052644]
["bitfinex","ETHUSD",1754529191419,1e-08,3686.7,3686.6,2.71252644]
["bitfinex","ETHUSD",1754529192119,0.48340001,3686.7,3686.6,2.71252644]
["bitfinex","ETHUSD",1754529192466,1.06140001,3686.7,3686.5,4.108]
["bitfinex","ETHUSD",1754529192633,1.46754001,3686.7,3686.5,4.108]
["bitfinex","ETHUSD",1754529192818,0.9254,3686.6,3686.5,6.82060002]
["bitfinex","ETHUSD",1754529195560,0.4834,3686.6,3686.5,4.108]
["bitfinex","ETHUSD",1754529195738,0.9254,3686.6,3686.5,6.82060002]
["bitfinex","ETHUSD",1754529196326,0.9254,3686.6,3686.5,2.71260002]
["bitfinex","ETHUSD",1754529197577,0.4834,3686.6,3686.5,2.71260002]
["bitfinex","ETHUSD",1754529198146,0.13600001,3686.7,3686.5,2.71260002]
["bitfinex","ETHUSD",1754529198665,0.61940001,3686.7,3686.5,2.71260002]
["bitfinex","ETHUSD",1754529199065,1.06140001,3686.7,3686.5,2.71260002]
["bitfinex","ETHUSD",1754529199875,0.61940001,3686.7,3686.5,2.71260002]
["bitfinex","ETHUSD",1754529200075,0.61940001,3686.7,3686.5,6.81960002]
["bitfinex","ETHUSD",1754529201880,0.61940001,3686.7,3686.6,2.71252644]
["bitfinex","ETHUSD",1754529202088,0.13600001,3686.7,3686.6,2.71252644]
["bitfinex","ETHUSD",1754529202746,0.13600001,3686.7,3686.6,3.20962644]
["bitfinex","ETHUSD",1754529202944,1e-08,3686.7,3686.6,3.66162644]
["bitfinex","ETHUSD",1754529211814,1e-08,3686.7,3686.6,3.79762644]
["bitfinex","ETHUSD",1754529215333,1e-08,3686.7,3686.6,3.34562644]
["bitfinex","ETHUSD",1754529216012,1e-08,3686.7,3686.6,3.79762644]
["bitfinex","ETHUSD",1754529216539,1e-08,3686.7,3686.6,3.34562644]
["bitfinex","ETHUSD",1754529217043,1e-08,3686.7,3686.6,2.84852644]
["bitfinex","ETHUSD",1754529217220,1e-08,3686.7,3686.6,3.79762644]
["bitfinex","ETHUSD",1754529218946,1e-08,3686.7,3686.6,3.34562644]
["bitfinex","ETHUSD",1754529219251,1e-08,3686.7,3686.6,2.84852644]
["bitfinex","ETHUSD",1754529220757,1e-08,3686.7,3686.6,3.34562644]
["bitfinex","ETHUSD",1754529221668,1e-08,3686.7,3686.6,7.45262644]
["bitfinex","ETHUSD",1754529222184,1e-08,3686.7,3686.6,7.90462644]
["bitfinex","ETHUSD",1754529226184,1e-08,3686.7,3686.6,6.95552644]
["bitfinex","ETHUSD",1754529226478,0.90380001,3686.7,3686.6,6.95552644]
["bitfinex","ETHUSD",1754529227069,0.46020001,3686.7,3686.6,2.84852644]
["bitfinex","ETHUSD",1754529227388,0.46020001,3686.7,3686.6,6.95552644]
["bitfinex","ETHUSD",1754529227686,1e-08,3686.7,3686.6,6.95552644]
["bitfinex","ETHUSD",1754529227883,1e-08,3686.7,3686.6,2.84852644]
["bitfinex","ETHUSD",1754529228093,0.46020001,3686.7,3686.6,6.95552644]
["bitfinex","ETHUSD",1754529228257,0.90380001,3686.7,3686.6,6.95552644]
["bitfinex","ETHUSD",1754529228657,1e-08,3686.7,3686.6,6.95552644]
["bitfinex","ETHUSD",1754529230581,0.49750001,3686.7,3686.6,6.95552644]
["bitfinex","ETHUSD",1754529231492,0.95310001,3686.7,3686.6,6.95552644]
["bitfinex","ETHUSD",1754529231993,0.95310001,3686.7,3686.6,6.95452644]
["bitfinex","ETHUSD",1754529232793,0.95310001,3686.7,3686.6,6.95652644]
["bitfinex","ETHUSD",1754529234096,0.49750001,3686.7,3686.6,6.95652644]
["bitfinex","ETHUSD",1754529234800,1e-08,3686.7,3686.6,6.95652644]
["bitfinex","ETHUSD",1754529235664,0.49750001,3686.7,3686.6,6.95652644]
["bitfinex","ETHUSD",1754529237504,0.49750001,3686.7,3686.6,2.85052644]
["bitfinex","ETHUSD",1754529237665,1e-08,3686.7,3686.6,2.85052644]
["bitfinex","ETHUSD",1754529237866,1e-08,3686.7,3686.6,6.95652644]
["bitfinex","ETHUSD",1754529239403,0.49750001,3686.7,3686.6,6.95652644]
["bitfinex","ETHUSD",1754529240102,1e-08,3686.7,3686.6,6.95652644]
["bitfinex","ETHUSD",1754529243301,1e-08,3686.7,3686.6,2.85052644]
["bitfinex","ETHUSD",1754529243680,1e-08,3686.7,3686.6,6.95652644]
["bitfinex","ETHUSD",1754529244431,0.49750001,3686.7,3686.6,0.138]
["bitfinex","ETHUSD",1754529244593,2.20660001,3686.7,3686.6,4.108]
["bitfinex","ETHUSD",1754529244926,2.20660001,3686.7,3686.6,6.82052644]
["bitfinex","ETHUSD",1754529245488,0.63350001,3686.7,3686.6,6.82052644]
["bitfinex","ETHUSD",1754529245744,0.13600001,3686.7,3686.6,6.82052644]
["bitfinex","ETHUSD",1754529246014,1e-08,3686.7,3686.6,6.82052644]
["bitfinex","ETHUSD",1754529246221,1e-08,3686.7,3686.6,7.86772644]
["bitfinex","ETHUSD",1754529247290,1e-08,3686.7,3686.6,7.42052644]
["bitfinex","ETHUSD",1754529248009,1e-08,3686.7,3686.6,6.95652644]
["bitfinex","ETHUSD",1754529248503,0.49750001,3686.7,3686.6,6.95652644]
["bitfinex","ETHUSD",1754529248818,0.95310001,3686.7,3686.6,6.95652644]
["bitfinex","ETHUSD",1754529250559,0.95310001,3686.7,3686.6,2.85052644]
["bitfinex","ETHUSD",1754529250763,0.95310001,3686.7,3686.6,6.95652644]
["bitfinex","ETHUSD",1754529252653,0.95310001,3686.7,3686.6,2.71452644]
["bitfinex","ETHUSD",1754529252851,1.90241001,3686.7,3686.6,6.82052644]
["bitfinex","ETHUSD",1754529253660,1.90241001,3686.7,3686.6,4.108]
["bitfinex","ETHUSD",1754529253857,1.90241001,3686.7,3686.6,6.82052644]
["bitfinex","ETHUSD",1754529254060,1.90241001,3686.7,3686.6,2.71452644]
["bitfinex","ETHUSD",1754529254371,1.90241001,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754529255833,1.92961217,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754529256655,7.64206504,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754529256859,7.61486288,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754529258892,7.61486288,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754529261096,15.60782159,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754529261397,15.71655259,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754529263586,5.71274719,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754529263774,18.79024582,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754529263976,19.68584582,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754529264382,19.79458782,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754529264591,20.34458782,3686.3,3686.2,1e-08]
["bitfinex","ETHUSD",1754529264795,5.71282079,3686.2,3686.1,1e-08]
["bitfinex","ETHUSD",1754529264999,9.33708265,3686.2,3686.1,1e-08]
["bitfinex","ETHUSD",1754529265800,9.53572119,3686.2,3686.1,1e-08]
["bitfinex","ETHUSD",1754529266105,12.54748265,3686.2,3686.1,1e-08]
["bitfinex","ETHUSD",1754529266410,13.44308265,3686.2,3686.1,1e-08]
["bitfinex","ETHUSD",1754529270323,13.55182965,3686.2,3686.1,1e-08]
["bitfinex","ETHUSD",1754529272988,14.10182965,3686.2,3686.1,1e-08]
["bitfinex","ETHUSD",1754529274525,6.26304159,3685.9,3685.8,0.002]
["bitfinex","ETHUSD",1754529274702,6.26326242,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1754529274894,10.36926242,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1754529275096,11.50964342,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1754529276422,11.50964342,3685.6,3684.8,0.002]
["bitfinex","ETHUSD",1754529276423,3.55,3685.5,3684.8,0.002]
["bitfinex","ETHUSD",1754529276590,11.67895871,3685.3,3684.8,0.002]
["bitfinex","ETHUSD",1754529276792,16.01561553,3685.3,3684.8,0.002]
["bitfinex","ETHUSD",1754529276995,17.02000653,3685.3,3684.8,0.002]
["bitfinex","ETHUSD",1754529278205,16.91121553,3685.3,3684.8,0.002]
["bitfinex","ETHUSD",1754529278628,16.47251553,3685.3,3684.8,0.002]
["bitfinex","ETHUSD",1754529278844,20.12261553,3685.3,3685.0,0.4855]
["bitfinex","ETHUSD",1754529279323,20.57951553,3685.3,3685.0,0.002]
["bitfinex","ETHUSD",1754529279748,21.01821553,3685.3,3685.0,0.002]
["bitfinex","ETHUSD",1754529280150,20.12261553,3685.3,3685.0,0.002]
["bitfinex","ETHUSD",1754529280360,20.12261553,3685.3,3685.0,0.4855]
["bitfinex","ETHUSD",1754529282907,20.57951553,3685.3,3685.0,0.4855]
["bitfinex","ETHUSD",1754529283129,20.12261553,3685.3,3685.0,0.4855]
["bitfinex","ETHUSD",1754529287261,20.57951553,3685.3,3685.0,0.4855]
["bitfinex","ETHUSD",1754529287655,20.12261553,3685.3,3685.0,0.002]
["bitfinex","ETHUSD",1754529288192,21.01821553,3685.3,3685.0,0.002]
["bitfinex","ETHUSD",1754529290787,20.57951553,3685.3,3685.0,0.002]
["bitfinex","ETHUSD",1754529292996,16.01561553,3685.3,3685.0,0.002]
["bitfinex","ETHUSD",1754529293300,20.12261553,3685.3,3685.2,0.4762]
["bitfinex","ETHUSD",1754529294692,20.12261553,3685.3,3685.2,0.002]
["bitfinex","ETHUSD",1754529294895,20.61731553,3685.3,3685.2,0.002]
["bitfinex","ETHUSD",1754529295267,21.05931553,3685.3,3685.2,0.002]
["bitfinex","ETHUSD",1754529295493,20.61731553,3685.3,3685.2,0.002]
["bitfinex","ETHUSD",1754529295965,20.12261553,3685.3,3685.2,0.002]
["bitfinex","ETHUSD",1754529296685,20.12261553,3685.3,3685.2,0.4762]
["bitfinex","ETHUSD",1754529297393,20.12261553,3685.3,3685.2,0.002]
["bitfinex","ETHUSD",1754529297801,20.12361553,3685.3,3685.2,0.002]
["bitfinex","ETHUSD",1754529298095,27.30361553,3685.3,3685.2,0.002]
["bitfinex","ETHUSD",1754529298258,27.79831553,3685.3,3685.2,0.002]
["bitfinex","ETHUSD",1754529299064,28.24031553,3685.3,3685.2,0.002]
["bitfinex","ETHUSD",1754529299908,27.79831553,3685.3,3685.2,0.002]
["bitfinex","ETHUSD",1754529300512,22.64661553,3685.3,3685.2,0.002]
["bitfinex","ETHUSD",1754529300675,22.64661553,3685.3,3685.2,0.9469]
["bitfinex","ETHUSD",1754529300676,26.75361553,3685.3,3685.2,0.9469]
["bitfinex","ETHUSD",1754529301077,26.75361553,3685.3,3685.2,0.4762]
["bitfinex","ETHUSD",1754529301626,26.75361553,3685.3,3685.2,0.002]
["bitfinex","ETHUSD",1754529301774,27.24831553,3685.3,3685.2,0.002]
["bitfinex","ETHUSD",1754529302540,26.75361553,3685.3,3685.2,0.002]
["bitfinex","ETHUSD",1754529303257,27.24831553,3685.3,3685.2,0.002]
["bitfinex","ETHUSD",1754529304042,27.69031553,3685.3,3685.2,0.002]
["bitfinex","ETHUSD",1754529305137,28.24031553,3685.3,3685.2,0.002]
["bitfinex","ETHUSD",1754529308996,22.64661553,3685.3,3685.2,0.4762]
["bitfinex","ETHUSD",1754529309207,26.75361553,3685.3,3685.2,0.4762]
["bitfinex","ETHUSD",1754529309432,26.75361553,3685.3,3685.2,0.9469]
["bitfinex","ETHUSD",1754529311132,26.75361553,3685.3,3685.2,0.4762]
["bitfinex","ETHUSD",1754529311735,26.75361553,3685.3,3685.2,0.002]
["bitfinex","ETHUSD",1754529311907,27.69031553,3685.3,3685.2,0.002]
["bitfinex","ETHUSD",1754529313675,28.24031553,3685.3,3685.2,0.002]
["bitfinex","ETHUSD",1754529314032,6.26355693,3685.2,3685.0,0.002]
["bitfinex","ETHUSD",1754529314234,6.26355693,3685.2,3684.8,0.002]
["bitfinex","ETHUSD",1754529314235,6.2637042,3685.0,3684.8,0.002]
["bitfinex","ETHUSD",1754529314442,18.39093872,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754529314651,19.43643656,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754529314839,21.17636395,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754529316522,21.28516495,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754529317300,20.73436395,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754529317672,21.17636395,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754529324991,6.26385149,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754529325176,7.88702502,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754529325381,8.82972502,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754529325927,8.93852802,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754529327894,9.14642347,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754529329649,12.31072347,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754529329927,19.98432347,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754529330220,20.43342347,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754529330733,20.43342347,3684.8,3684.3,0.002]
["bitfinex","ETHUSD",1754529330734,5.71414612,3684.4,3684.3,0.002]
["bitfinex","ETHUSD",1754529331030,14.39310483,3684.4,3684.3,0.002]
["bitfinex","ETHUSD",1754529331453,15.33580483,3684.4,3684.3,0.002]
["bitfinex","ETHUSD",1754529333028,19.91930483,3684.4,3684.3,0.002]
["bitfinex","ETHUSD",1754529336431,3.26473558,3683.6,3683.1,0.002]
["bitfinex","ETHUSD",1754529336628,18.52789645,3683.6,3683.1,0.002]
["bitfinex","ETHUSD",1754529336801,6.2650304,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754529337129,18.50098911,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754529337327,19.44368911,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754529337626,21.1836165,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754529339029,21.6601165,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754529343696,0.55,3683.0,3682.2,0.4765]
["bitfinex","ETHUSD",1754529343942,0.55,3682.1,3682.0,0.933]
["bitfinex","ETHUSD",1754529344126,2.71598902,3681.9,3681.8,0.4765]
["bitfinex","ETHUSD",1754529344297,17.84414989,3681.9,3681.8,0.933]
["bitfinex","ETHUSD",1754529344497,17.95294773,3681.9,3681.8,0.933]
["bitfinex","ETHUSD",1754529346434,2.71613994,3681.7,3681.5,0.4585]
["bitfinex","ETHUSD",1754529346638,9.8514125,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754529346814,9.82421034,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754529347017,9.82421034,3681.6,3681.5,0.4785]
["bitfinex","ETHUSD",1754529347243,9.96021034,3681.6,3681.5,0.935]
["bitfinex","ETHUSD",1754529347442,12.02713451,3681.6,3681.5,0.935]
["bitfinex","ETHUSD",1754529347808,12.84374851,3681.6,3681.5,0.935]
["bitfinex","ETHUSD",1754529348342,12.84374851,3681.6,3681.5,0.4785]
["bitfinex","ETHUSD",1754529348511,13.39374851,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754529348902,13.39374851,3681.6,3681.5,0.4785]
["bitfinex","ETHUSD",1754529356921,3.952614,3681.6,3681.5,0.9247]
["bitfinex","ETHUSD",1754529357252,10.77882434,3681.6,3681.5,0.9247]
["bitfinex","ETHUSD",1754529359259,8.062614,3681.6,3681.5,0.9247]
["bitfinex","ETHUSD",1754529359467,7.246,3681.6,3681.5,0.9247]
["bitfinex","ETHUSD",1754529360344,3.136,3681.6,3681.5,0.9247]
["bitfinex","ETHUSD",1754529360744,0.136,3681.6,3681.5,0.9247]
["bitfinex","ETHUSD",1754529360943,7.246,3681.6,3681.5,0.9247]
["bitfinex","ETHUSD",1754529363904,3.136,3681.6,3681.5,4.00508406]
["bitfinex","ETHUSD",1754529364485,3.136,3681.6,3681.5,3.64098412]
["bitfinex","ETHUSD",1754529364810,3.136,3681.6,3681.5,0.9247]
["bitfinex","ETHUSD",1754529365898,3.136,3681.6,3681.5,3.64098412]
["bitfinex","ETHUSD",1754529368095,3.136,3681.6,3681.5,0.9247]
["bitfinex","ETHUSD",1754529368963,3.136,3681.6,3681.5,3.64098412]
["bitfinex","ETHUSD",1754529369676,3.136,3681.6,3681.5,0.9247]
["bitfinex","ETHUSD",1754529372403,3.136,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754529372783,3.136,3681.6,3681.5,0.4916]
["bitfinex","ETHUSD",1754529374112,3.136,3681.6,3681.5,0.9247]
["bitfinex","ETHUSD",1754529374429,3.136,3681.6,3681.5,3.64098412]
["bitfinex","ETHUSD",1754529382226,3.136,3681.6,3681.5,3.20788412]
["bitfinex","ETHUSD",1754529382431,3.136,3681.6,3681.5,0.4916]
["bitfinex","ETHUSD",1754529382734,3.636,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754529383708,3.136,3681.6,3681.5,2.71828412]
["bitfinex","ETHUSD",1754529384034,3.136,3681.6,3681.5,3.66698412]
["bitfinex","ETHUSD",1754529384930,7.68,3682.2,3681.5,3.66698412]
["bitfinex","ETHUSD",1754529384931,7.18,3682.2,3682.1,2.7158415]
["bitfinex","ETHUSD",1754529385260,7.316,3682.2,3682.1,3.6645415]
["bitfinex","ETHUSD",1754529385860,7.316,3682.2,3682.1,3.1992415]
["bitfinex","ETHUSD",1754529386060,7.316,3682.2,3682.0,2.71590528]
["bitfinex","ETHUSD",1754529386260,0.9421,3682.1,3681.9,2.71597113]
["bitfinex","ETHUSD",1754529386558,0.5,3682.0,3681.8,6.82405011]
["bitfinex","ETHUSD",1754529387140,0.4421,3682.1,3681.9,2.71598902]
["bitfinex","ETHUSD",1754529387347,11.424,3682.2,3681.9,2.71598902]
["bitfinex","ETHUSD",1754529387660,0.5,3682.1,3681.9,2.71598902]
["bitfinex","ETHUSD",1754529387830,0.4421,3682.1,3681.8,2.71605883]
["bitfinex","ETHUSD",1754529388030,0.5,3682.0,3681.9,2.71598902]
["bitfinex","ETHUSD",1754529388461,0.4421,3682.1,3681.9,2.71598902]
["bitfinex","ETHUSD",1754529388462,11.924,3682.2,3681.9,2.71598902]
["bitfinex","ETHUSD",1754529388674,12.3661,3682.2,3681.9,2.71598902]
["bitfinex","ETHUSD",1754529389228,0.5,3682.1,3681.9,2.71598902]
["bitfinex","ETHUSD",1754529390166,11.8661,3682.2,3682.0,2.71591526]
["bitfinex","ETHUSD",1754529390331,11.424,3682.2,3682.0,2.71591526]
["bitfinex","ETHUSD",1754529390660,14.424,3682.2,3682.1,0.4834]
["bitfinex","ETHUSD",1754529390864,14.424,3682.2,3682.0,2.71591526]
["bitfinex","ETHUSD",1754529391470,14.924,3682.2,3682.0,2.71591526]
["bitfinex","ETHUSD",1754529391763,0.5,3682.1,3682.0,2.71591526]
["bitfinex","ETHUSD",1754529391955,0.5,3682.1,3681.9,2.71596703]
["bitfinex","ETHUSD",1754529393462,14.424,3682.2,3682.0,2.71591526]
["bitfinex","ETHUSD",1754529393787,14.424,3682.2,3682.1,3.1992415]
["bitfinex","ETHUSD",1754529393963,14.424,3682.2,3682.1,3.6645415]
["bitfinex","ETHUSD",1754529394391,14.424,3682.2,3682.1,3.1992415]
["bitfinex","ETHUSD",1754529394589,10.316,3682.2,3682.1,3.6645415]
["bitfinex","ETHUSD",1754529394759,10.18,3682.2,3682.1,3.6645415]
["bitfinex","ETHUSD",1754529397680,10.18,3682.2,3682.1,3.1992415]
["bitfinex","ETHUSD",1754529398080,10.18,3682.2,3682.1,3.6645415]
["bitfinex","ETHUSD",1754529398488,4.108,3682.7,3682.6,2.71540843]
["bitfinex","ETHUSD",1754529398669,3.9421,3682.7,3682.4,2.71555723]
["bitfinex","ETHUSD",1754529398985,0.9421,3682.6,3682.4,2.71555723]
["bitfinex","ETHUSD",1754529399394,0.5,3682.5,3682.4,2.71555723]
["bitfinex","ETHUSD",1754529399591,0.5,3682.5,3682.3,6.82367746]
["bitfinex","ETHUSD",1754529400322,3.0,3682.7,3682.4,0.4834]
["bitfinex","ETHUSD",1754529400736,3.0,3682.7,3682.1,4.244]
["bitfinex","ETHUSD",1754529400912,5.0501,3682.6,3682.1,4.108]
["bitfinex","ETHUSD",1754529401114,0.136,3682.4,3682.1,4.108]
["bitfinex","ETHUSD",1754529401313,0.9421,3682.3,3682.1,4.108]
["bitfinex","ETHUSD",1754529401532,0.5,3682.2,3682.1,4.108]
["bitfinex","ETHUSD",1754529401735,0.5,3682.2,3682.0,2.71590513]
["bitfinex","ETHUSD",1754529403442,0.5,3682.1,3681.9,4.107]
["bitfinex","ETHUSD",1754529403612,0.5,3682.1,3681.9,6.82297734]
["bitfinex","ETHUSD",1754529404216,3.0,3682.3,3681.8,4.107]
["bitfinex","ETHUSD",1754529404452,0.9421,3682.0,3681.8,4.107]
["bitfinex","ETHUSD",1754529404813,0.5,3681.9,3681.8,4.107]
["bitfinex","ETHUSD",1754529405435,0.636,3682.2,3681.9,2.71596758]
["bitfinex","ETHUSD",1754529405817,1.0781,3682.2,3681.9,2.71596758]
["bitfinex","ETHUSD",1754529408053,1.0781,3682.2,3681.8,4.5904]
["bitfinex","ETHUSD",1754529408058,1.0781,3682.2,3681.8,7.30644244]
["bitfinex","ETHUSD",1754529409352,1.0781,3682.2,3681.9,2.7159845]
["bitfinex","ETHUSD",1754529409947,0.636,3682.2,3681.9,2.7159845]
["bitfinex","ETHUSD",1754529410152,0.636,3682.2,3681.9,3.1832845]
["bitfinex","ETHUSD",1754529410848,0.136,3682.2,3681.9,3.1832845]
["bitfinex","ETHUSD",1754529411547,0.614,3682.2,3681.9,3.1832845]
["bitfinex","ETHUSD",1754529412745,0.9306,3682.1,3681.6,2.71619581]
["bitfinex","ETHUSD",1754529412947,0.136,3681.9,3681.5,2.71826273]
["bitfinex","ETHUSD",1754529413146,0.9306,3681.8,3681.6,4.107]
["bitfinex","ETHUSD",1754529413322,0.136,3681.9,3681.6,4.107]
["bitfinex","ETHUSD",1754529413524,5.0376,3681.8,3681.5,0.002]
["bitfinex","ETHUSD",1754529413752,0.136,3681.7,3681.5,0.002]
["bitfinex","ETHUSD",1754529414050,0.9306,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754529414550,0.136,3681.7,3681.5,0.002]
["bitfinex","ETHUSD",1754529415151,0.614,3681.7,3681.5,0.002]
["bitfinex","ETHUSD",1754529415389,0.5886,3681.7,3681.5,0.002]
["bitfinex","ETHUSD",1754529415686,0.478,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754529415864,0.9306,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754529418263,1.82480403,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754529418669,7.54101437,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754529418981,7.51381221,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754529420073,11.62081221,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754529422802,8.90460187,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754529423314,11.62081221,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754529425247,18.80081221,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754529428933,18.34821221,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754529429544,18.80081221,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754529431241,15.63200187,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754529431550,18.34821221,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754529432653,17.87021221,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754529432836,11.04700187,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754529433034,14.288,3681.6,3681.5,0.9064]
["bitfinex","ETHUSD",1754529434731,14.288,3681.6,3681.5,0.4693]
["bitfinex","ETHUSD",1754529435241,14.766,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754529435448,10.75481034,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754529435648,12.91479415,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754529436625,13.46479415,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754529438287,13.67013996,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754529441691,13.77903996,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754529442352,3.26650548,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754529442658,18.53066635,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754529442854,2.71672688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754529443061,10.53792904,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754529443259,11.41812688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754529443566,13.90254911,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754529443963,14.01147011,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754529447285,13.57477011,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754529447508,14.01147011,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754529448607,13.10407011,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754529448920,13.57477011,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754529449515,12.99614911,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754529451605,13.46684911,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754529454025,20.64684911,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754529454427,7.316,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754529454626,11.425,3680.9,3680.8,0.9275]
["bitfinex","ETHUSD",1754529454925,14.425,3680.9,3680.8,0.9275]
["bitfinex","ETHUSD",1754529455105,11.425,3680.9,3680.8,0.9275]
["bitfinex","ETHUSD",1754529455301,14.425,3680.9,3680.8,0.9275]
["bitfinex","ETHUSD",1754529455701,17.14172688,3680.9,3680.8,0.4877]
["bitfinex","ETHUSD",1754529455902,19.87038874,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754529456929,14.425,3680.9,3680.8,0.9275]
["bitfinex","ETHUSD",1754529457628,10.316,3680.9,3680.8,0.9275]
["bitfinex","ETHUSD",1754529457795,14.425,3680.9,3680.8,0.9275]
["bitfinex","ETHUSD",1754529459521,10.316,3680.9,3680.8,0.9275]
["bitfinex","ETHUSD",1754529459828,14.425,3680.9,3680.8,0.9275]
["bitfinex","ETHUSD",1754529461026,10.316,3680.9,3680.8,0.9275]
["bitfinex","ETHUSD",1754529461228,14.425,3680.9,3680.8,0.9275]
["bitfinex","ETHUSD",1754529462259,10.316,3680.9,3680.8,0.9275]
["bitfinex","ETHUSD",1754529462430,14.425,3680.9,3680.8,0.9275]
["bitfinex","ETHUSD",1754529463342,14.424,3680.9,3680.8,0.9275]
["bitfinex","ETHUSD",1754529463526,10.316,3680.9,3680.8,0.9275]
["bitfinex","ETHUSD",1754529463856,14.424,3680.9,3680.8,0.9275]
["bitfinex","ETHUSD",1754529464435,10.316,3680.9,3680.8,0.9275]
["bitfinex","ETHUSD",1754529464762,14.424,3680.9,3680.8,0.9275]
["bitfinex","ETHUSD",1754529466157,10.316,3680.9,3680.8,0.9275]
["bitfinex","ETHUSD",1754529466330,14.424,3680.9,3680.8,0.9275]
["bitfinex","ETHUSD",1754529467323,14.424,3680.9,3680.8,0.4877]
["bitfinex","ETHUSD",1754529467930,14.424,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754529470244,14.424,3680.9,3680.8,0.4737]
["bitfinex","ETHUSD",1754529470449,14.424,3680.9,3680.8,0.9023]
["bitfinex","ETHUSD",1754529470951,10.316,3680.9,3680.8,0.9023]
["bitfinex","ETHUSD",1754529471175,14.288,3680.9,3680.8,0.9023]
["bitfinex","ETHUSD",1754529472469,7.18,3680.9,3680.8,3.99482541]
["bitfinex","ETHUSD",1754529472668,4.108,3680.9,3680.8,3.99482541]
["bitfinex","ETHUSD",1754529472835,14.289,3681.1,3681.0,2.71665308]
["bitfinex","ETHUSD",1754529473037,14.289,3681.1,3681.0,3.61695308]
["bitfinex","ETHUSD",1754529473483,14.289,3681.1,3681.0,0.9003]
["bitfinex","ETHUSD",1754529473974,14.289,3681.1,3681.0,3.61695308]
["bitfinex","ETHUSD",1754529474537,14.289,3681.1,3681.0,0.9003]
["bitfinex","ETHUSD",1754529481793,14.289,3681.1,3681.0,3.61695308]
["bitfinex","ETHUSD",1754529482395,14.288,3681.1,3681.0,3.61695308]
["bitfinex","ETHUSD",1754529482808,14.288,3681.1,3681.0,0.9003]
["bitfinex","ETHUSD",1754529483136,14.288,3681.1,3681.0,3.61695308]
["bitfinex","ETHUSD",1754529483137,10.181,3681.1,3681.0,3.61695308]
["bitfinex","ETHUSD",1754529483339,7.181,3681.1,3681.0,4.30191258]
["bitfinex","ETHUSD",1754529483643,7.181,3681.1,3681.0,4.43791258]
["bitfinex","ETHUSD",1754529484556,0.001,3681.1,3681.0,4.43791258]
["bitfinex","ETHUSD",1754529491954,0.001,3681.1,3681.0,12.43087129]
["bitfinex","ETHUSD",1754529494273,0.001,3681.5,3681.4,10.70931661]
["bitfinex","ETHUSD",1754529494579,0.001,3681.5,3681.4,14.81531661]
["bitfinex","ETHUSD",1754529494781,0.001,3681.5,3681.4,14.95131661]
["bitfinex","ETHUSD",1754529494956,0.001,3681.5,3681.4,15.85161661]
["bitfinex","ETHUSD",1754529496294,1e-08,3681.5,3681.4,15.85161661]
["bitfinex","ETHUSD",1754529496493,1e-08,3681.5,3681.4,16.45318088]
["bitfinex","ETHUSD",1754529498207,1e-08,3681.5,3681.4,3.45392217]
["bitfinex","ETHUSD",1754529498403,1e-08,3681.5,3681.4,7.55992217]
["bitfinex","ETHUSD",1754529498564,1e-08,3681.5,3681.4,8.46022217]
["bitfinex","ETHUSD",1754529507194,1e-08,3681.5,3681.4,9.01022217]
["bitfinex","ETHUSD",1754529508152,1e-08,3681.5,3681.4,8.10992217]
["bitfinex","ETHUSD",1754529508430,1e-08,3681.5,3681.4,9.04242217]
["bitfinex","ETHUSD",1754529508819,1e-08,3681.5,3681.4,8.05672217]
["bitfinex","ETHUSD",1754529509145,1e-08,3681.5,3681.4,3.45392217]
["bitfinex","ETHUSD",1754529509333,0.91050001,3681.5,3681.4,7.55892217]
["bitfinex","ETHUSD",1754529510405,1e-08,3681.5,3681.4,7.55892217]
["bitfinex","ETHUSD",1754529510608,1e-08,3681.5,3681.4,8.49142217]
["bitfinex","ETHUSD",1754529513826,1e-08,3681.5,3681.4,8.49342217]
["bitfinex","ETHUSD",1754529515225,1e-08,3681.5,3681.4,16.48638088]
["bitfinex","ETHUSD",1754529518942,1e-08,3681.5,3681.4,7.56092217]
["bitfinex","ETHUSD",1754529519144,0.45960001,3681.5,3681.4,7.56092217]
["bitfinex","ETHUSD",1754529520366,1e-08,3681.5,3681.4,7.56092217]
["bitfinex","ETHUSD",1754529520995,1e-08,3681.5,3681.4,8.05772217]
["bitfinex","ETHUSD",1754529521692,1e-08,3681.5,3681.4,7.56092217]
["bitfinex","ETHUSD",1754529522094,1e-08,3681.5,3681.4,8.49342217]
["bitfinex","ETHUSD",1754529522699,1e-08,3681.5,3681.4,16.05068088]
["bitfinex","ETHUSD",1754529522996,1e-08,3681.9,3681.8,10.7090215]
["bitfinex","ETHUSD",1754529523159,1e-08,3681.9,3681.8,16.2925393]
["bitfinex","ETHUSD",1754529523691,1e-08,3681.9,3681.8,17.2250393]
["bitfinex","ETHUSD",1754529523894,0.001,3682.7,3682.6,2.71547276]
["bitfinex","ETHUSD",1754529524094,0.001,3682.7,3682.6,6.82047276]
["bitfinex","ETHUSD",1754529524259,0.001,3682.7,3682.6,6.95647276]
["bitfinex","ETHUSD",1754529524457,0.9115,3682.7,3682.6,7.92367683]
["bitfinex","ETHUSD",1754529525185,0.001,3682.7,3682.6,7.92367683]
["bitfinex","ETHUSD",1754529525807,0.001,3682.7,3682.6,8.42047683]
["bitfinex","ETHUSD",1754529526203,0.001,3682.7,3682.6,8.85617683]
["bitfinex","ETHUSD",1754529526882,0.001,3682.7,3682.6,8.42047683]
["bitfinex","ETHUSD",1754529528815,0.001,3682.7,3682.6,8.85617683]
["bitfinex","ETHUSD",1754529529321,0.001,3682.7,3682.6,7.92367683]
["bitfinex","ETHUSD",1754529529618,0.9115,3682.7,3682.6,7.92367683]
["bitfinex","ETHUSD",1754529530330,0.001,3682.7,3682.6,7.92367683]
["bitfinex","ETHUSD",1754529532314,0.001,3682.7,3682.6,3.81867683]
["bitfinex","ETHUSD",1754529532615,0.9286,3682.7,3682.6,7.92267683]
["bitfinex","ETHUSD",1754529533418,0.4811,3682.7,3682.6,7.92267683]
["bitfinex","ETHUSD",1754529533882,0.001,3682.7,3682.6,7.92267683]
["bitfinex","ETHUSD",1754529543981,0.001,3682.7,3682.6,8.82727683]
["bitfinex","ETHUSD",1754529544285,0.001,3682.7,3682.6,7.92267683]
["bitfinex","ETHUSD",1754529544480,1e-08,3682.7,3682.6,9.37727683]
["bitfinex","ETHUSD",1754529544636,0.001,3683.5,3682.6,9.37727683]
["bitfinex","ETHUSD",1754529544637,0.001,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1754529544838,0.001,3683.5,3683.4,7.15635487]
["bitfinex","ETHUSD",1754529545179,0.001,3683.5,3683.4,7.74905487]
["bitfinex","ETHUSD",1754529546647,0.001,3683.5,3683.4,7.29235487]
["bitfinex","ETHUSD",1754529546885,0.9286,3683.5,3683.4,7.29235487]
["bitfinex","ETHUSD",1754529549182,0.9286,3683.5,3683.4,6.95388298]
["bitfinex","ETHUSD",1754529549183,0.001,3683.5,3683.4,6.95388298]
["bitfinex","ETHUSD",1754529549691,0.4811,3683.5,3683.4,6.95388298]
["bitfinex","ETHUSD",1754529550197,0.9286,3683.5,3683.4,6.95388298]
["bitfinex","ETHUSD",1754529551051,0.001,3683.5,3683.4,6.95388298]
["bitfinex","ETHUSD",1754529551338,0.4811,3683.5,3683.4,6.95388298]
["bitfinex","ETHUSD",1754529552533,0.9286,3683.5,3683.4,6.95388298]
["bitfinex","ETHUSD",1754529552728,0.9286,3683.5,3683.4,2.85088298]
["bitfinex","ETHUSD",1754529552937,0.9286,3683.5,3683.4,6.95388298]
["bitfinex","ETHUSD",1754529554372,0.9286,3683.5,3683.4,2.85088298]
["bitfinex","ETHUSD",1754529554513,0.9286,3683.5,3682.9,2.71519138]
["bitfinex","ETHUSD",1754529554708,1.2919266,3683.4,3683.1,2.71504993]
["bitfinex","ETHUSD",1754529554938,0.9276,3683.3,3683.2,4.103]
["bitfinex","ETHUSD",1754529558356,0.9276,3683.3,3683.2,6.8180304]
["bitfinex","ETHUSD",1754529558863,0.9276,3683.3,3683.2,4.103]
["bitfinex","ETHUSD",1754529560348,0.9276,3683.3,3683.2,6.8180304]
["bitfinex","ETHUSD",1754529560522,0.001,3683.5,3683.2,4.103]
["bitfinex","ETHUSD",1754529561113,0.9176,3683.4,3683.3,2.71494473]
["bitfinex","ETHUSD",1754529562859,0.4879,3683.4,3683.3,2.71494473]
["bitfinex","ETHUSD",1754529564423,0.9176,3683.4,3683.3,2.71494473]
["bitfinex","ETHUSD",1754529564732,0.9176,3683.4,3683.3,2.85094473]
["bitfinex","ETHUSD",1754529565354,0.001,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1754529565714,0.001,3683.5,3683.4,6.81788298]
["bitfinex","ETHUSD",1754529566179,0.4889,3683.5,3683.4,6.81788298]
["bitfinex","ETHUSD",1754529566382,0.9186,3683.5,3683.4,6.81788298]
["bitfinex","ETHUSD",1754529567480,0.4889,3683.5,3683.4,6.81788298]
["bitfinex","ETHUSD",1754529567684,0.001,3683.5,3683.4,6.81788298]
["bitfinex","ETHUSD",1754529568964,0.4889,3683.5,3683.4,6.81788298]
["bitfinex","ETHUSD",1754529569709,0.001,3683.5,3683.4,6.81788298]
["bitfinex","ETHUSD",1754529570149,0.001,3683.5,3683.4,7.31668298]
["bitfinex","ETHUSD",1754529570349,0.001,3683.5,3683.4,7.88078348]
["bitfinex","ETHUSD",1754529571372,0.001,3683.5,3683.4,8.84088348]
["bitfinex","ETHUSD",1754529572064,0.001,3683.5,3683.4,9.39088348]
["bitfinex","ETHUSD",1754529572248,0.001,3683.9,3683.8,2.71458819]
["bitfinex","ETHUSD",1754529572453,0.001,3683.9,3683.8,6.84473407]
["bitfinex","ETHUSD",1754529572679,0.001,3683.9,3683.8,8.00554006]
["bitfinex","ETHUSD",1754529572891,0.001,3683.9,3683.8,8.96564006]
["bitfinex","ETHUSD",1754529573402,0.001,3683.9,3683.8,3.90254006]
["bitfinex","ETHUSD",1754529573738,0.001,3683.9,3683.8,8.96564006]
["bitfinex","ETHUSD",1754529578588,0.001,3683.9,3683.8,9.51564006]
["bitfinex","ETHUSD",1754529579219,0.001,3683.9,3683.8,5.41264006]
["bitfinex","ETHUSD",1754529579424,0.001,3683.9,3683.8,9.51464006]
["bitfinex","ETHUSD",1754529579590,0.001,3683.9,3683.8,8.55454006]
["bitfinex","ETHUSD",1754529579786,0.001,3683.9,3683.8,8.00454006]
["bitfinex","ETHUSD",1754529580004,0.9186,3683.9,3683.8,8.00454006]
["bitfinex","ETHUSD",1754529580522,0.4889,3683.9,3683.8,8.00454006]
["bitfinex","ETHUSD",1754529580767,0.4889,3683.9,3683.8,3.90254006]
["bitfinex","ETHUSD",1754529580911,0.9186,3683.9,3683.8,2.85058819]
["bitfinex","ETHUSD",1754529581114,0.9186,3683.9,3683.8,6.95358819]
["bitfinex","ETHUSD",1754529582622,0.9186,3683.9,3683.8,2.85058819]
["bitfinex","ETHUSD",1754529582850,0.9186,3683.9,3683.8,6.95358819]
["bitfinex","ETHUSD",1754529587726,0.9186,3683.9,3683.8,6.95258819]
["bitfinex","ETHUSD",1754529590186,0.9186,3683.9,3683.8,6.81658819]
["bitfinex","ETHUSD",1754529591381,0.001,3683.9,3683.8,6.81658819]
["bitfinex","ETHUSD",1754529591588,0.001,3683.9,3683.8,6.95258819]
["bitfinex","ETHUSD",1754529591777,0.4911,3683.9,3683.8,6.95258819]
["bitfinex","ETHUSD",1754529592097,0.9635,3683.9,3683.8,6.95258819]
["bitfinex","ETHUSD",1754529594887,0.001,3683.9,3683.8,7.9193188]
["bitfinex","ETHUSD",1754529595077,0.001,3683.9,3683.8,8.8517188]
["bitfinex","ETHUSD",1754529601779,0.001,3684.3,3684.2,2.71429346]
["bitfinex","ETHUSD",1754529601978,0.001,3684.3,3684.2,6.81829346]
["bitfinex","ETHUSD",1754529602183,0.001,3684.3,3684.2,7.88669346]
["bitfinex","ETHUSD",1754529602485,0.001,3684.3,3684.2,8.67536281]
["bitfinex","ETHUSD",1754529605190,0.001,3684.3,3684.2,7.74296281]
["bitfinex","ETHUSD",1754529605396,0.4911,3684.3,3684.2,7.74196281]
["bitfinex","ETHUSD",1754529605591,0.001,3684.3,3684.2,7.74196281]
["bitfinex","ETHUSD",1754529605908,0.9635,3684.3,3684.2,7.74196281]
["bitfinex","ETHUSD",1754529606311,0.9635,3684.3,3684.2,6.95329346]
["bitfinex","ETHUSD",1754529606505,0.9635,3684.3,3684.2,6.81729346]
["bitfinex","ETHUSD",1754529610921,0.9635,3684.3,3684.2,4.103]
["bitfinex","ETHUSD",1754529611728,0.9635,3684.3,3684.2,6.81729346]
["bitfinex","ETHUSD",1754529614250,0.001,3684.3,3684.2,6.81729346]
["bitfinex","ETHUSD",1754529614583,0.4911,3684.3,3684.2,6.81729346]
["bitfinex","ETHUSD",1754529614722,0.9635,3684.3,3684.2,6.81729346]
["bitfinex","ETHUSD",1754529615550,0.001,3684.3,3684.2,7.74969346]
["bitfinex","ETHUSD",1754529615756,0.001,3684.3,3684.2,8.80970605]
["bitfinex","ETHUSD",1754529615928,0.001,3684.3,3684.2,8.33690605]
["bitfinex","ETHUSD",1754529617656,0.001,3684.3,3684.2,7.27689346]
["bitfinex","ETHUSD",1754529618859,0.001,3684.3,3684.2,7.74969346]
["bitfinex","ETHUSD",1754529621061,0.001,3684.3,3684.2,7.88569346]
["bitfinex","ETHUSD",1754529621261,0.001,3684.3,3684.2,6.95329346]
["bitfinex","ETHUSD",1754529621468,0.001,3684.3,3684.2,7.87629346]
["bitfinex","ETHUSD",1754529621655,0.001,3684.3,3684.2,8.93536606]
["bitfinex","ETHUSD",1754529634207,0.001,3684.7,3684.6,2.7139988]
["bitfinex","ETHUSD",1754529634365,0.001,3684.7,3684.6,6.8159988]
["bitfinex","ETHUSD",1754529634564,0.001,3684.7,3684.6,7.4319988]
["bitfinex","ETHUSD",1754529635677,0.001,3684.7,3684.6,6.9519988]
["bitfinex","ETHUSD",1754529636012,0.001,3684.7,3684.6,8.01090788]
["bitfinex","ETHUSD",1754529637277,0.001,3684.7,3684.6,8.49090788]
["bitfinex","ETHUSD",1754529638220,0.001,3684.7,3684.6,8.93390788]
["bitfinex","ETHUSD",1754529638719,1e-08,3684.7,3684.6,9.48390788]
["bitfinex","ETHUSD",1754529640415,0.001,3685.1,3685.0,2.7137042]
["bitfinex","ETHUSD",1754529640717,0.001,3685.1,3685.0,7.08607462]
["bitfinex","ETHUSD",1754529641042,0.136,3686.3,3685.0,7.08607462]
["bitfinex","ETHUSD",1754529641043,0.001,3685.7,3685.1,0.55]
["bitfinex","ETHUSD",1754529641243,0.001,3685.7,3685.4,2.84940967]
["bitfinex","ETHUSD",1754529641443,0.001,3685.7,3685.4,6.95440967]
["bitfinex","ETHUSD",1754529641612,0.001,3685.7,3685.4,8.7378156]
["bitfinex","ETHUSD",1754529642711,0.001,3685.7,3685.4,8.2948156]
["bitfinex","ETHUSD",1754529642910,0.001,3685.7,3685.6,2.71326242]
["bitfinex","ETHUSD",1754529643116,0.001,3685.7,3685.6,6.98139504]
["bitfinex","ETHUSD",1754529643359,0.001,3685.7,3685.6,7.43426242]
["bitfinex","ETHUSD",1754529643516,0.001,3685.7,3685.6,8.49333502]
["bitfinex","ETHUSD",1754529644217,0.001,3685.7,3685.6,8.93633502]
["bitfinex","ETHUSD",1754529645456,0.001,3685.7,3685.6,8.49333502]
["bitfinex","ETHUSD",1754529646267,0.001,3685.7,3685.6,8.01333502]
["bitfinex","ETHUSD",1754529647260,0.001,3685.7,3685.6,8.49333502]
["bitfinex","ETHUSD",1754529647946,0.001,3685.7,3685.6,8.01333502]
["bitfinex","ETHUSD",1754529649792,0.001,3685.7,3685.6,8.49333502]
["bitfinex","ETHUSD",1754529651401,0.001,3685.7,3685.6,8.01333502]
["bitfinex","ETHUSD",1754529652923,0.001,3685.7,3685.6,8.49323502]
["bitfinex","ETHUSD",1754529654388,0.001,3685.7,3685.6,8.95153502]
["bitfinex","ETHUSD",1754529655029,0.001,3686.1,3686.0,2.71296798]
["bitfinex","ETHUSD",1754529655178,0.4535,3686.1,3686.0,7.54757109]
["bitfinex","ETHUSD",1754529655509,0.9008,3686.1,3686.0,7.54757109]
["bitfinex","ETHUSD",1754529656096,0.4535,3686.1,3686.0,7.54757109]
["bitfinex","ETHUSD",1754529657227,0.001,3686.1,3686.0,7.54757109]
["bitfinex","ETHUSD",1754529657433,0.4535,3686.1,3686.0,7.54757109]
["bitfinex","ETHUSD",1754529657589,0.9008,3686.1,3686.0,7.54757109]
["bitfinex","ETHUSD",1754529657923,0.001,3686.1,3686.0,7.54757109]
["bitfinex","ETHUSD",1754529660097,0.4535,3686.1,3686.0,7.54757109]
["bitfinex","ETHUSD",1754529660894,0.001,3686.1,3686.0,7.54757109]
["bitfinex","ETHUSD",1754529661530,0.001,3686.1,3686.0,9.03577109]
["bitfinex","ETHUSD",1754529663029,0.001,3686.1,3686.0,8.57747109]
["bitfinex","ETHUSD",1754529663753,0.001,3686.1,3686.0,9.03577109]
["bitfinex","ETHUSD",1754529664838,1e-08,3686.1,3686.0,9.03577109]
["bitfinex","ETHUSD",1754529665159,1e-08,3686.3,3686.2,3.26282079]
["bitfinex","ETHUSD",1754529665333,1e-08,3686.3,3686.2,8.09549718]
["bitfinex","ETHUSD",1754529665512,1e-08,3686.3,3686.2,8.23149718]
["bitfinex","ETHUSD",1754529665716,1e-08,3686.3,3686.2,9.16969718]
["bitfinex","ETHUSD",1754529666517,1e-08,3686.3,3686.2,8.71139718]
["bitfinex","ETHUSD",1754529666954,1e-08,3686.3,3686.2,8.23149718]
["bitfinex","ETHUSD",1754529668755,1e-08,3686.3,3686.2,8.71139718]
["bitfinex","ETHUSD",1754529668918,0.45250001,3686.3,3686.2,8.23149718]
["bitfinex","ETHUSD",1754529670021,1e-08,3686.3,3686.2,8.23149718]
["bitfinex","ETHUSD",1754529671855,1e-08,3686.3,3686.2,8.71139718]
["bitfinex","ETHUSD",1754529674565,1e-08,3686.3,3686.2,8.23149718]
["bitfinex","ETHUSD",1754529675274,1e-08,3686.3,3686.2,8.71139718]
["bitfinex","ETHUSD",1754529675570,1e-08,3686.3,3686.2,8.23149718]
["bitfinex","ETHUSD",1754529676969,0.89980001,3686.3,3686.2,6.94782079]
["bitfinex","ETHUSD",1754529678836,0.89980001,3686.3,3686.2,2.84882079]
["bitfinex","ETHUSD",1754529679061,0.89980001,3686.3,3686.2,6.94782079]
["bitfinex","ETHUSD",1754529679336,0.89980001,3686.3,3686.2,2.84882079]
["bitfinex","ETHUSD",1754529679534,0.89980001,3686.3,3686.2,6.94782079]
["bitfinex","ETHUSD",1754529682977,0.89980001,3686.3,3686.0,2.71289907]
["bitfinex","ETHUSD",1754529683186,0.9105,3686.2,3686.1,0.136]
["bitfinex","ETHUSD",1754529683372,0.9105,3686.2,3686.1,4.099]
["bitfinex","ETHUSD",1754529683569,0.9105,3686.2,3686.1,6.81189438]
["bitfinex","ETHUSD",1754529684369,0.9105,3686.2,3686.1,6.94789438]
["bitfinex","ETHUSD",1754529684568,1e-08,3686.3,3686.2,2.71282079]
["bitfinex","ETHUSD",1754529684802,0.45830001,3686.3,3686.2,2.71282079]
["bitfinex","ETHUSD",1754529685290,1e-08,3686.3,3686.2,2.71282079]
["bitfinex","ETHUSD",1754529686076,0.91050001,3686.3,3686.2,2.71282079]
["bitfinex","ETHUSD",1754529687122,0.91050001,3686.3,3686.1,0.002]
["bitfinex","ETHUSD",1754529687274,4.51376666,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754529687480,1.80094587,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754529687703,4.51376666,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754529688211,1.80094587,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754529688510,0.9105,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754529692606,0.4583,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754529692807,0.9105,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754529695820,1e-08,3686.3,3686.1,0.002]
["bitfinex","ETHUSD",1754529696117,0.45220001,3686.3,3686.1,0.002]
["bitfinex","ETHUSD",1754529696417,0.9105,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754529696823,4.91288622,3686.8,3686.1,0.002]
["bitfinex","ETHUSD",1754529697011,1.97260815,3686.7,3686.1,0.002]
["bitfinex","ETHUSD",1754529697410,4.6850804,3686.7,3686.1,0.002]
["bitfinex","ETHUSD",1754529697614,0.136,3686.5,3686.1,0.002]
["bitfinex","ETHUSD",1754529698131,0.136,3686.5,3686.1,2.71484246]
["bitfinex","ETHUSD",1754529698804,0.4583,3686.4,3686.1,2.71484246]
["bitfinex","ETHUSD",1754529698982,3.4583,3686.8,3686.2,2.71281794]
["bitfinex","ETHUSD",1754529699189,0.4583,3686.7,3686.3,0.136]
["bitfinex","ETHUSD",1754529699390,4.91732748,3686.8,3686.3,2.84870384]
["bitfinex","ETHUSD",1754529699616,0.136,3686.8,3686.4,3.17527206]
["bitfinex","ETHUSD",1754529699920,0.5943,3686.8,3686.4,3.17527206]
["bitfinex","ETHUSD",1754529700134,0.5943,3686.8,3686.5,2.71258774]
["bitfinex","ETHUSD",1754529700692,0.5943,3686.8,3686.4,3.17526471]
["bitfinex","ETHUSD",1754529700893,0.5943,3686.8,3686.5,2.71258991]
["bitfinex","ETHUSD",1754529702296,0.136,3686.8,3686.6,2.71250274]
["bitfinex","ETHUSD",1754529703321,0.136,3686.8,3686.5,2.71259471]
["bitfinex","ETHUSD",1754529703622,0.136,3686.8,3686.5,3.17519471]
["bitfinex","ETHUSD",1754529703822,0.136,3686.8,3686.5,0.4626]
["bitfinex","ETHUSD",1754529705041,0.136,3686.8,3686.6,0.4626]
["bitfinex","ETHUSD",1754529705533,0.136,3686.8,3686.4,3.1752592]
["bitfinex","ETHUSD",1754529706145,0.136,3686.8,3686.4,0.4626]
["bitfinex","ETHUSD",1754529706305,0.5943,3686.8,3686.4,0.4626]
["bitfinex","ETHUSD",1754529707139,0.5943,3686.8,3686.4,3.17525351]
["bitfinex","ETHUSD",1754529708610,0.137,3686.8,3686.4,2.71265351]
["bitfinex","ETHUSD",1754529708940,0.137,3686.8,3686.5,0.8956]
["bitfinex","ETHUSD",1754529708941,0.001,3686.8,3686.5,0.8956]
["bitfinex","ETHUSD",1754529709128,0.001,3686.8,3686.6,3.60805596]
["bitfinex","ETHUSD",1754529709533,0.001,3686.8,3686.7,0.4626]
["bitfinex","ETHUSD",1754529710346,0.001,3686.8,3686.7,3.17505287]
["bitfinex","ETHUSD",1754529710644,0.001,3686.8,3686.7,3.61325287]
["bitfinex","ETHUSD",1754529711551,0.001,3686.8,3686.7,3.17295287]
["bitfinex","ETHUSD",1754529711844,0.001,3686.8,3686.7,3.61115287]
["bitfinex","ETHUSD",1754529712234,0.001,3686.8,3686.7,0.8987]
["bitfinex","ETHUSD",1754529712640,0.001,3686.8,3686.7,3.61115287]
["bitfinex","ETHUSD",1754529714631,0.001,3686.8,3686.7,4.69485982]
["bitfinex","ETHUSD",1754529714827,0.001,3686.8,3686.7,4.6677353]
["bitfinex","ETHUSD",1754529717955,0.001,3686.8,3686.7,8.7737353]
["bitfinex","ETHUSD",1754529718159,0.001,3686.8,3686.7,8.9097353]
["bitfinex","ETHUSD",1754529727489,0.001,3687.6,3687.5,2.7118644]
["bitfinex","ETHUSD",1754529727643,0.001,3687.6,3687.5,7.35924738]
["bitfinex","ETHUSD",1754529727989,0.001,3687.6,3687.5,8.25794738]
["bitfinex","ETHUSD",1754529728155,0.001,3687.6,3687.5,8.80794738]
["bitfinex","ETHUSD",1754529728578,0.001,3687.6,3687.5,8.94314738]
["bitfinex","ETHUSD",1754529730141,0.001,3687.6,3687.5,8.39314738]
["bitfinex","ETHUSD",1754529730342,0.001,3687.6,3687.5,7.49444738]
["bitfinex","ETHUSD",1754529730679,0.001,3687.6,3687.5,8.39314738]
["bitfinex","ETHUSD",1754529732572,0.001,3687.6,3687.5,3.38944738]
["bitfinex","ETHUSD",1754529732782,0.4882,3687.6,3687.5,2.8470644]
["bitfinex","ETHUSD",1754529733086,0.4882,3687.6,3686.8,0.4382]
["bitfinex","ETHUSD",1754529733087,0.925,3687.6,3686.8,0.4872]
["bitfinex","ETHUSD",1754529733285,0.1362,3687.6,3687.1,0.136]
["bitfinex","ETHUSD",1754529733448,0.924,3687.5,3687.2,4.111]
["bitfinex","ETHUSD",1754529733648,0.924,3687.4,3687.2,4.111]
["bitfinex","ETHUSD",1754529733950,0.924,3687.3,3687.2,4.111]
["bitfinex","ETHUSD",1754529734874,0.001,3687.6,3687.5,2.7118644]
["bitfinex","ETHUSD",1754529735185,0.4882,3687.6,3687.5,4.11]
["bitfinex","ETHUSD",1754529735351,0.925,3687.6,3687.5,4.2452]
["bitfinex","ETHUSD",1754529737085,8.91795871,3687.6,3686.9,2.71229411]
["bitfinex","ETHUSD",1754529737286,0.924,3687.5,3687.1,0.136]
["bitfinex","ETHUSD",1754529737467,0.924,3687.4,3687.2,4.115]
["bitfinex","ETHUSD",1754529737861,0.924,3687.3,3687.2,4.115]
["bitfinex","ETHUSD",1754529741075,0.4872,3687.3,3687.2,6.82708505]
["bitfinex","ETHUSD",1754529741305,1.0605,3687.6,3687.2,6.82708505]
["bitfinex","ETHUSD",1754529741508,0.4755,3687.4,3687.2,6.82708505]
["bitfinex","ETHUSD",1754529742008,0.4755,3687.4,3687.3,2.71201149]
["bitfinex","ETHUSD",1754529742460,0.4755,3687.4,3687.2,6.82707586]
["bitfinex","ETHUSD",1754529744665,0.4755,3687.4,3687.3,2.71201149]
["bitfinex","ETHUSD",1754529745597,0.9243,3687.4,3687.3,2.71201149]
["bitfinex","ETHUSD",1754529747160,0.9243,3687.4,3687.2,2.71207248]
["bitfinex","ETHUSD",1754529747361,0.9243,3687.3,3687.2,6.82507248]
["bitfinex","ETHUSD",1754529748093,0.1362,3687.6,3687.3,2.71200876]
["bitfinex","ETHUSD",1754529748659,0.6117,3687.6,3687.3,2.71200876]
["bitfinex","ETHUSD",1754529749056,0.4755,3687.5,3687.3,2.71200876]
["bitfinex","ETHUSD",1754529750365,0.4755,3687.5,3687.2,6.82508343]
["bitfinex","ETHUSD",1754529751228,0.9243,3687.4,3687.2,4.113]
["bitfinex","ETHUSD",1754529751402,0.9243,3687.4,3686.4,0.002]
["bitfinex","ETHUSD",1754529751403,2.71216536,3687.1,3686.4,0.002]
["bitfinex","ETHUSD",1754529751698,7.99295871,3686.6,3686.4,0.002]
["bitfinex","ETHUSD",1754529751882,8.12895871,3686.6,3686.4,0.002]
["bitfinex","ETHUSD",1754529752093,0.50270216,3686.5,3686.4,0.002]
["bitfinex","ETHUSD",1754529752260,0.9243,3686.5,3686.4,0.002]
["bitfinex","ETHUSD",1754529752464,8.12895871,3686.6,3686.4,0.002]
["bitfinex","ETHUSD",1754529752863,3.4755,3687.3,3686.5,3.65080002]
["bitfinex","ETHUSD",1754529753063,0.136,3686.9,3686.5,3.65080002]
["bitfinex","ETHUSD",1754529753492,0.136,3686.9,3686.6,3.65071975]
["bitfinex","ETHUSD",1754529753726,7.115,3687.3,3686.6,5.0532]
["bitfinex","ETHUSD",1754529753898,0.136,3687.1,3686.6,5.0532]
["bitfinex","ETHUSD",1754529754114,0.136,3687.1,3686.6,4.5694]
["bitfinex","ETHUSD",1754529754265,0.136,3687.1,3686.7,0.9382]
["bitfinex","ETHUSD",1754529754664,0.136,3687.1,3686.8,3.19614717]
["bitfinex","ETHUSD",1754529754865,0.136,3687.1,3686.8,0.4838]
["bitfinex","ETHUSD",1754529755065,0.136,3687.1,3686.7,0.4544]
["bitfinex","ETHUSD",1754529755307,0.136,3687.1,3686.7,0.9382]
["bitfinex","ETHUSD",1754529755471,0.136,3687.1,3686.7,0.4544]
["bitfinex","ETHUSD",1754529755804,0.136,3687.1,3686.8,0.4838]
["bitfinex","ETHUSD",1754529756499,0.136,3687.1,3686.9,0.4838]
["bitfinex","ETHUSD",1754529756999,0.136,3687.1,3686.8,0.4544]
["bitfinex","ETHUSD",1754529757208,0.136,3687.1,3686.8,0.9382]
["bitfinex","ETHUSD",1754529760015,0.136,3687.1,3686.9,0.4838]
["bitfinex","ETHUSD",1754529760533,3.0,3687.4,3687.0,0.4838]
["bitfinex","ETHUSD",1754529760685,3.0,3687.5,3687.1,3.65031164]
["bitfinex","ETHUSD",1754529760889,3.0,3687.5,3687.2,0.9382]
["bitfinex","ETHUSD",1754529761118,3.0,3687.5,3687.3,0.9382]
["bitfinex","ETHUSD",1754529761317,0.1362,3687.6,3687.4,0.4838]
["bitfinex","ETHUSD",1754529761517,0.001,3687.6,3687.5,0.4544]
["bitfinex","ETHUSD",1754529761685,0.001,3687.6,3687.5,0.9382]
["bitfinex","ETHUSD",1754529763413,0.001,3687.6,3687.4,4.2502]
["bitfinex","ETHUSD",1754529763594,0.4765,3687.6,3687.4,4.2502]
["bitfinex","ETHUSD",1754529763920,7.99295871,3687.7,3687.3,4.115]
["bitfinex","ETHUSD",1754529764217,0.1352,3687.6,3687.3,4.5988]
["bitfinex","ETHUSD",1754529764624,0.1352,3687.6,3687.3,6.82700993]
["bitfinex","ETHUSD",1754529764830,0.1352,3687.6,3687.4,0.4838]
["bitfinex","ETHUSD",1754529765015,0.1352,3687.6,3687.5,0.4838]
["bitfinex","ETHUSD",1754529765590,3.001,3688.0,3687.5,3.1956644]
["bitfinex","ETHUSD",1754529765908,3.1362,3688.0,3687.6,0.9382]
["bitfinex","ETHUSD",1754529766113,3.1362,3688.0,3687.7,0.4838]
["bitfinex","ETHUSD",1754529766287,3.1362,3688.0,3687.6,0.4544]
["bitfinex","ETHUSD",1754529766483,3.1362,3688.0,3687.8,0.4838]
["bitfinex","ETHUSD",1754529766688,0.001,3688.0,3687.9,0.4544]
["bitfinex","ETHUSD",1754529766888,0.001,3688.0,3687.9,0.9382]
["bitfinex","ETHUSD",1754529767789,0.001,3688.0,3687.9,0.4838]
["bitfinex","ETHUSD",1754529772627,0.001,3688.0,3687.9,0.9254]
["bitfinex","ETHUSD",1754529773026,0.001,3688.0,3687.9,3.63697027]
["bitfinex","ETHUSD",1754529773944,0.001,3688.0,3687.9,7.74997027]
["bitfinex","ETHUSD",1754529774121,0.001,3688.0,3687.9,8.80965761]
["bitfinex","ETHUSD",1754529775931,0.001,3688.0,3687.9,1.54348734]
["bitfinex","ETHUSD",1754529776275,0.001,3688.0,3687.9,7.31037027]
["bitfinex","ETHUSD",1754529776593,0.001,3688.0,3687.9,7.75197027]
["bitfinex","ETHUSD",1754529777530,0.001,3688.0,3687.9,7.31037027]
["bitfinex","ETHUSD",1754529777713,0.001,3688.0,3687.9,4.5988]
["bitfinex","ETHUSD",1754529777918,0.001,3688.0,3687.9,4.115]
["bitfinex","ETHUSD",1754529778115,0.001,3688.0,3687.8,4.113]
["bitfinex","ETHUSD",1754529778329,0.001,3688.0,3687.8,6.82462617]
["bitfinex","ETHUSD",1754529778534,8.43045871,3688.4,3687.8,6.82462617]
["bitfinex","ETHUSD",1754529778535,7.56665871,3688.4,3687.8,6.82462617]
["bitfinex","ETHUSD",1754529778837,0.1352,3688.2,3687.9,0.4759]
["bitfinex","ETHUSD",1754529780107,0.1352,3688.2,3688.0,0.9175]
["bitfinex","ETHUSD",1754529780304,0.1352,3688.2,3687.8,4.113]
["bitfinex","ETHUSD",1754529780535,0.1352,3688.2,3687.8,4.5889]
["bitfinex","ETHUSD",1754529780708,0.1352,3688.2,3687.9,0.4759]
["bitfinex","ETHUSD",1754529780915,0.1352,3688.2,3687.9,3.62905175]
["bitfinex","ETHUSD",1754529781211,3.0,3688.7,3688.0,0.9175]
["bitfinex","ETHUSD",1754529781537,0.1362,3688.6,3688.1,3.76411996]
["bitfinex","ETHUSD",1754529781740,0.001,3688.6,3688.1,4.2502]
["bitfinex","ETHUSD",1754529781941,0.001,3688.6,3688.2,0.9175]
["bitfinex","ETHUSD",1754529782443,0.001,3688.6,3688.1,4.2502]
["bitfinex","ETHUSD",1754529782444,0.001,3688.6,3688.3,0.9175]
["bitfinex","ETHUSD",1754529782817,0.001,3688.6,3688.5,2.71112918]
["bitfinex","ETHUSD",1754529783019,0.1352,3688.8,3688.7,2.71098218]
["bitfinex","ETHUSD",1754529783207,0.1352,3688.8,3688.7,4.115]
["bitfinex","ETHUSD",1754529783545,2.71043739,3689.5,3688.7,4.7291]
["bitfinex","ETHUSD",1754529783546,0.1352,3689.2,3688.7,4.7291]
["bitfinex","ETHUSD",1754529783785,0.5717,3689.2,3688.7,4.7291]
["bitfinex","ETHUSD",1754529783950,2.71098425,3688.7,3688.0,0.4759]
["bitfinex","ETHUSD",1754529784108,2.71098425,3688.7,3688.0,4.122]
["bitfinex","ETHUSD",1754529784109,7.99295871,3688.4,3688.0,4.122]
["bitfinex","ETHUSD",1754529784309,1.5068943,3688.6,3688.0,4.122]
["bitfinex","ETHUSD",1754529784310,1.0703943,3688.6,3688.1,3.62888765]
["bitfinex","ETHUSD",1754529784532,0.1352,3688.5,3688.1,2.71138765]
["bitfinex","ETHUSD",1754529784808,0.1352,3688.5,3688.2,0.9175]
["bitfinex","ETHUSD",1754529785009,0.1352,3688.5,3688.0,0.6111]
["bitfinex","ETHUSD",1754529785311,0.1352,3688.5,3688.1,4.5999]
["bitfinex","ETHUSD",1754529785633,0.1352,3688.5,3688.2,0.4759]
["bitfinex","ETHUSD",1754529785942,0.1352,3688.5,3688.3,0.4759]
["bitfinex","ETHUSD",1754529786141,1.32614816,3688.5,3688.1,4.124]
["bitfinex","ETHUSD",1754529786318,0.1352,3688.5,3688.2,0.4759]
["bitfinex","ETHUSD",1754529786525,0.1352,3688.5,3688.2,0.9175]
["bitfinex","ETHUSD",1754529787037,7.99295871,3688.8,3688.3,0.9175]
["bitfinex","ETHUSD",1754529787342,7.99295871,3688.8,3687.9,2.71156201]
["bitfinex","ETHUSD",1754529787343,3.0,3689.1,3688.4,5.0405]
["bitfinex","ETHUSD",1754529787552,3.0,3689.1,3688.7,0.1352]
["bitfinex","ETHUSD",1754529787944,3.0,3689.1,3688.8,0.4759]
["bitfinex","ETHUSD",1754529789457,3.0,3689.1,3688.9,0.4759]
["bitfinex","ETHUSD",1754529789757,3.0,3689.1,3689.0,0.4759]
["bitfinex","ETHUSD",1754529790055,4.2592,3689.3,3689.0,0.4759]
["bitfinex","ETHUSD",1754529790358,4.7962631,3689.2,3689.0,0.4759]
["bitfinex","ETHUSD",1754529790734,1.7962631,3689.2,3689.0,0.4759]
["bitfinex","ETHUSD",1754529790939,4.7962631,3689.2,3688.7,0.6111]
["bitfinex","ETHUSD",1754529791231,4.7962631,3689.2,3688.7,0.1352]
["bitfinex","ETHUSD",1754529791440,5.2327631,3689.2,3688.7,0.6111]
["bitfinex","ETHUSD",1754529791649,4.2201562,3689.1,3688.7,0.6111]
["bitfinex","ETHUSD",1754529791859,3.0,3689.0,3688.4,4.5989]
["bitfinex","ETHUSD",1754529792042,3.0,3689.0,3688.4,0.1352]
["bitfinex","ETHUSD",1754529792043,7.99295871,3688.7,3688.4,0.1352]
["bitfinex","ETHUSD",1754529793970,0.1352,3689.0,3688.7,0.9175]
["bitfinex","ETHUSD",1754529794268,0.1352,3689.0,3688.8,0.4759]
["bitfinex","ETHUSD",1754529794559,1.78233149,3689.0,3688.8,0.4759]
["bitfinex","ETHUSD",1754529794855,1.78233149,3689.0,3688.9,0.4759]
["bitfinex","ETHUSD",1754529795063,1.78233149,3689.0,3688.7,0.4759]
["bitfinex","ETHUSD",1754529795633,1.78233149,3689.0,3688.8,0.4759]
["bitfinex","ETHUSD",1754529795843,2.21883149,3689.0,3688.5,0.1352]
["bitfinex","ETHUSD",1754529796026,2.18631902,3688.9,3688.5,0.1352]
["bitfinex","ETHUSD",1754529796232,3.0,3688.9,3688.6,0.4759]
["bitfinex","ETHUSD",1754529796841,0.1352,3688.8,3688.6,0.4759]
["bitfinex","ETHUSD",1754529797853,0.1352,3688.8,3688.3,4.2582]
["bitfinex","ETHUSD",1754529798369,0.1352,3688.8,3688.4,0.4759]
["bitfinex","ETHUSD",1754529798569,0.1352,3688.8,3688.5,0.4759]
["bitfinex","ETHUSD",1754529798739,1.15646587,3688.7,3688.5,0.4759]
["bitfinex","ETHUSD",1754529800459,1.15646587,3688.7,3688.3,6.96946961]
["bitfinex","ETHUSD",1754529800654,1.15646587,3688.7,3688.4,0.4524]
["bitfinex","ETHUSD",1754529800873,0.1352,3688.8,3688.5,0.4524]
["bitfinex","ETHUSD",1754529801169,0.1352,3688.8,3688.6,0.4578]
["bitfinex","ETHUSD",1754529801972,0.1352,3688.8,3688.7,0.4524]
["bitfinex","ETHUSD",1754529802670,3.0,3689.2,3688.7,0.9102]
["bitfinex","ETHUSD",1754529802853,3.1352,3689.0,3688.8,0.4524]
["bitfinex","ETHUSD",1754529803170,3.1352,3689.0,3688.5,0.5876]
["bitfinex","ETHUSD",1754529803376,4.2562,3689.0,3688.6,0.9102]
["bitfinex","ETHUSD",1754529803677,4.2562,3689.0,3688.7,0.4524]
["bitfinex","ETHUSD",1754529803977,4.2562,3689.0,3688.8,0.4524]
["bitfinex","ETHUSD",1754529804274,1.04160499,3689.0,3688.9,0.4578]
["bitfinex","ETHUSD",1754529804663,1.04160499,3689.0,3688.9,0.9102]
["bitfinex","ETHUSD",1754529805474,0.001,3689.1,3688.9,0.9102]
["bitfinex","ETHUSD",1754529805677,0.001,3689.1,3688.9,0.4578]
["bitfinex","ETHUSD",1754529805891,0.001,3689.1,3689.0,0.4524]
["bitfinex","ETHUSD",1754529806735,0.001,3689.1,3689.0,0.9102]
["bitfinex","ETHUSD",1754529806939,0.001,3689.1,3689.0,3.62096172]
["bitfinex","ETHUSD",1754529807257,0.001,3689.1,3689.0,0.5876]
["bitfinex","ETHUSD",1754529808063,0.001,3689.1,3689.0,3.29836172]
["bitfinex","ETHUSD",1754529808267,0.001,3689.1,3689.0,0.5876]
["bitfinex","ETHUSD",1754529808463,0.001,3689.1,3689.0,3.75616172]
["bitfinex","ETHUSD",1754529808775,0.001,3689.1,3689.0,1.0454]
["bitfinex","ETHUSD",1754529809173,0.001,3689.1,3688.7,4.5724]
["bitfinex","ETHUSD",1754529809491,0.001,3689.1,3688.8,2.7108618]
["bitfinex","ETHUSD",1754529809663,0.001,3689.1,3688.9,0.4524]
["bitfinex","ETHUSD",1754529810194,0.001,3689.1,3688.8,3.1686618]
["bitfinex","ETHUSD",1754529810366,0.001,3689.1,3689.0,0.4524]
["bitfinex","ETHUSD",1754529810573,0.001,3689.1,3688.9,0.4524]
["bitfinex","ETHUSD",1754529810889,0.72662,3689.1,3688.7,6.83096848]
["bitfinex","ETHUSD",1754529811095,0.72662,3689.1,3688.8,0.4524]
["bitfinex","ETHUSD",1754529811389,0.72662,3689.1,3688.9,3.62103489]
["bitfinex","ETHUSD",1754529811692,0.001,3689.1,3688.9,0.9102]
["bitfinex","ETHUSD",1754529811854,0.001,3689.1,3689.0,0.4524]
["bitfinex","ETHUSD",1754529813093,0.001,3689.1,3688.8,3.16870035]
["bitfinex","ETHUSD",1754529813094,0.001,3689.1,3688.8,2.71090035]
["bitfinex","ETHUSD",1754529813292,0.001,3689.1,3688.9,0.4524]
["bitfinex","ETHUSD",1754529813828,0.001,3689.1,3689.0,0.4524]
["bitfinex","ETHUSD",1754529814556,0.001,3689.1,3688.9,0.4524]
["bitfinex","ETHUSD",1754529814756,0.3477866,3689.1,3688.8,2.71090642]
["bitfinex","ETHUSD",1754529814989,0.3477866,3689.1,3688.7,2.71097545]
["bitfinex","ETHUSD",1754529815194,0.7960866,3689.1,3688.7,2.71097545]
["bitfinex","ETHUSD",1754529815395,0.7960866,3689.1,3688.7,3.16337545]
["bitfinex","ETHUSD",1754529815599,0.3477866,3689.1,3688.7,2.71097545]
["bitfinex","ETHUSD",1754529815764,0.3477866,3689.1,3688.8,0.4524]
["bitfinex","ETHUSD",1754529815969,0.3477866,3689.1,3688.6,0.1352]
["bitfinex","ETHUSD",1754529816163,0.001,3689.1,3688.9,0.4524]
["bitfinex","ETHUSD",1754529816365,0.001,3689.1,3688.9,0.9102]
["bitfinex","ETHUSD",1754529816911,0.001,3689.1,3689.0,0.4524]
["bitfinex","ETHUSD",1754529817202,0.001,3689.1,3689.0,3.62096172]
["bitfinex","ETHUSD",1754529817615,0.001,3689.1,3689.0,0.9102]
["bitfinex","ETHUSD",1754529817788,0.001,3689.1,3688.8,0.1352]
["bitfinex","ETHUSD",1754529818118,0.001,3689.1,3689.0,0.4524]
["bitfinex","ETHUSD",1754529818614,0.001,3689.1,3689.0,0.9102]
["bitfinex","ETHUSD",1754529819729,0.001,3689.1,3688.8,2.84610303]
["bitfinex","ETHUSD",1754529819931,0.001,3689.1,3689.0,0.4524]
["bitfinex","ETHUSD",1754529820339,0.001,3689.1,3688.8,0.1352]
["bitfinex","ETHUSD",1754529820723,0.001,3689.1,3688.9,0.4524]
["bitfinex","ETHUSD",1754529821194,0.001,3689.1,3688.9,0.9102]
["bitfinex","ETHUSD",1754529821639,0.001,3689.1,3689.0,0.4578]
["bitfinex","ETHUSD",1754529821804,0.001,3689.1,3689.0,3.16856172]
["bitfinex","ETHUSD",1754529821993,0.001,3689.1,3689.0,3.75616172]
["bitfinex","ETHUSD",1754529823302,0.001,3689.1,3689.0,4.40286817]
["bitfinex","ETHUSD",1754529824296,0.001,3689.1,3689.0,3.75616172]
["bitfinex","ETHUSD",1754529840054,1e-08,3689.1,3689.0,4.30616172]
["bitfinex","ETHUSD",1754529842969,1e-08,3689.1,3689.0,4.33326933]
["bitfinex","ETHUSD",1754529843269,1e-08,3689.1,3689.0,7.33326933]
["bitfinex","ETHUSD",1754529843571,1e-08,3689.1,3689.0,9.5214748]
["bitfinex","ETHUSD",1754529847682,1e-08,3689.6,3689.5,3.26039436]
["bitfinex","ETHUSD",1754529847886,1e-08,3689.6,3689.5,7.37139436]
["bitfinex","ETHUSD",1754529848095,1e-08,3689.6,3689.5,7.50659436]
["bitfinex","ETHUSD",1754529848264,1e-08,3689.6,3689.5,9.46853931]
["bitfinex","ETHUSD",1754529849464,1e-08,3689.6,3689.5,12.46853931]
["bitfinex","ETHUSD",1754529851188,1e-08,3689.6,3689.5,12.46753931]
["bitfinex","ETHUSD",1754529851694,1e-08,3689.6,3689.5,12.02903931]
["bitfinex","ETHUSD",1754529851851,1e-08,3689.6,3689.5,7.43003931]
["bitfinex","ETHUSD",1754529852186,1e-08,3689.6,3689.5,10.99103931]
["bitfinex","ETHUSD",1754529852555,1e-08,3689.6,3689.5,6.88003931]
["bitfinex","ETHUSD",1754529852754,0.43530001,3689.6,3689.5,10.99203931]
["bitfinex","ETHUSD",1754529853196,1e-08,3689.6,3689.5,10.99203931]
["bitfinex","ETHUSD",1754529854891,1e-08,3689.6,3689.5,11.48103931]
["bitfinex","ETHUSD",1754529855204,1e-08,3689.6,3689.5,10.99203931]
["bitfinex","ETHUSD",1754529855664,1e-08,3689.6,3689.5,11.48103931]
["bitfinex","ETHUSD",1754529855859,0.43530001,3689.6,3689.5,3.88003931]
["bitfinex","ETHUSD",1754529856090,0.43530001,3689.6,3689.5,6.95559436]
["bitfinex","ETHUSD",1754529857804,1e-08,3689.6,3689.5,2.84559436]
["bitfinex","ETHUSD",1754529857981,1e-08,3689.6,3689.5,6.95559436]
["bitfinex","ETHUSD",1754529858177,1e-08,3689.6,3689.5,8.41120341]
["bitfinex","ETHUSD",1754529859004,1e-08,3689.6,3689.5,8.84970341]
["bitfinex","ETHUSD",1754529860006,1e-08,3689.6,3689.5,12.39970341]
["bitfinex","ETHUSD",1754529860395,1e-08,3689.6,3689.5,3.67700341]
["bitfinex","ETHUSD",1754529860703,1e-08,3689.6,3689.5,7.29459436]
["bitfinex","ETHUSD",1754529861281,0.00100001,3689.6,3689.5,7.29459436]
["bitfinex","ETHUSD",1754529864872,0.00100001,3689.6,3689.5,2.71039436]
["bitfinex","ETHUSD",1754529865073,0.44630001,3689.6,3689.5,6.83639436]
["bitfinex","ETHUSD",1754529865383,0.60870001,3689.6,3689.5,6.83639436]
["bitfinex","ETHUSD",1754529865713,0.00100001,3689.6,3689.5,6.83639436]
["bitfinex","ETHUSD",1754529866773,0.00100001,3689.6,3689.5,12.28440342]
["bitfinex","ETHUSD",1754529868212,0.00100001,3689.6,3689.5,8.15840342]
["bitfinex","ETHUSD",1754529868383,0.00100001,3689.6,3689.5,9.83739436]
["bitfinex","ETHUSD",1754529868793,0.00100001,3689.6,3689.5,10.29359436]
["bitfinex","ETHUSD",1754529869114,0.00100001,3689.6,3689.5,10.73509436]
["bitfinex","ETHUSD",1754529870304,0.00100001,3689.6,3689.5,11.28509436]
["bitfinex","ETHUSD",1754529870504,0.00100001,3689.6,3689.5,11.42029436]
["bitfinex","ETHUSD",1754529871101,0.00100001,3689.6,3689.5,20.82633213]
["bitfinex","ETHUSD",1754529873239,0.00100001,3689.6,3689.5,12.39187342]
["bitfinex","ETHUSD",1754529873738,0.00100001,3689.6,3689.5,12.83337342]
["bitfinex","ETHUSD",1754529873962,0.44530001,3690.7,3690.6,2.70958651]
["bitfinex","ETHUSD",1754529874140,0.44530001,3690.7,3690.6,6.83658651]
["bitfinex","ETHUSD",1754529874141,1e-08,3690.7,3690.6,6.83658651]
["bitfinex","ETHUSD",1754529875006,1e-08,3690.7,3690.6,6.97178651]
["bitfinex","ETHUSD",1754529877343,1e-08,3690.7,3690.6,7.42798651]
["bitfinex","ETHUSD",1754529877518,1e-08,3690.7,3690.6,7.93993396]
["bitfinex","ETHUSD",1754529877738,1e-08,3690.7,3690.6,8.39613396]
["bitfinex","ETHUSD",1754529877919,1e-08,3690.7,3690.6,7.93993396]
["bitfinex","ETHUSD",1754529878115,0.44530001,3690.7,3690.6,7.93993396]
["bitfinex","ETHUSD",1754529878658,0.44530001,3690.7,3690.6,2.84478651]
["bitfinex","ETHUSD",1754529879130,0.44530001,3690.7,3690.6,6.96978651]
["bitfinex","ETHUSD",1754529879331,0.60770001,3690.7,3690.6,0.1352]
["bitfinex","ETHUSD",1754529879633,0.60770001,3690.7,3690.6,4.126]
["bitfinex","ETHUSD",1754529879831,0.60770001,3690.7,3689.4,3.0]
["bitfinex","ETHUSD",1754529880044,0.6077,3690.6,3690.3,2.70980601]
["bitfinex","ETHUSD",1754529880363,0.4453,3690.5,3690.4,6.83573336]
["bitfinex","ETHUSD",1754529880950,1e-08,3690.7,3690.6,2.70958651]
["bitfinex","ETHUSD",1754529881135,1e-08,3690.7,3690.6,6.83658651]
["bitfinex","ETHUSD",1754529881449,1e-08,3690.7,3690.6,7.42798651]
["bitfinex","ETHUSD",1754529881853,1e-08,3690.7,3690.6,6.97178651]
["bitfinex","ETHUSD",1754529882372,1e-08,3690.7,3690.6,2.84478651]
["bitfinex","ETHUSD",1754529882671,1e-08,3690.7,3690.6,6.97178651]
["bitfinex","ETHUSD",1754529884164,0.00100001,3690.7,3690.6,6.97178651]
["bitfinex","ETHUSD",1754529884964,0.00100001,3690.7,3690.6,7.42798651]
["bitfinex","ETHUSD",1754529885162,0.00100001,3690.7,3690.6,8.8832585]
["bitfinex","ETHUSD",1754529885563,0.00100001,3690.7,3690.6,8.8247904]
["bitfinex","ETHUSD",1754529886450,0.00100001,3690.7,3690.6,8.3832904]
["bitfinex","ETHUSD",1754529886846,0.00100001,3690.7,3690.6,4.2562904]
["bitfinex","ETHUSD",1754529887047,0.00100001,3690.7,3690.6,8.3812904]
["bitfinex","ETHUSD",1754529887641,0.00100001,3690.7,3690.6,2.78631841]
["bitfinex","ETHUSD",1754529887842,0.00100001,3690.7,3690.6,3.30098651]
["bitfinex","ETHUSD",1754529888044,0.00100001,3690.7,3690.6,6.97078651]
["bitfinex","ETHUSD",1754529888257,0.00100001,3690.7,3690.6,7.86848651]
["bitfinex","ETHUSD",1754529888861,0.00100001,3690.7,3690.6,6.97178651]
["bitfinex","ETHUSD",1754529889962,0.00100001,3690.7,3690.6,2.84478651]
["bitfinex","ETHUSD",1754529890157,0.00100001,3690.7,3690.6,7.42868651]
["bitfinex","ETHUSD",1754529890357,0.00100001,3690.7,3690.6,8.02975789]
["bitfinex","ETHUSD",1754529890654,0.00100001,3690.7,3690.6,8.45945789]
["bitfinex","ETHUSD",1754529892072,0.00100001,3690.7,3690.6,3.90375789]
["bitfinex","ETHUSD",1754529892275,0.00100001,3690.7,3690.6,3.44585789]
["bitfinex","ETHUSD",1754529892441,0.00100001,3690.7,3690.6,6.97378651]
["bitfinex","ETHUSD",1754529893686,0.00100001,3690.7,3690.6,2.84478651]
["bitfinex","ETHUSD",1754529893904,0.00100001,3690.7,3690.6,6.97378651]
["bitfinex","ETHUSD",1754529894062,0.00100001,3690.7,3690.6,7.43168651]
["bitfinex","ETHUSD",1754529895586,0.00100001,3690.7,3690.6,8.87552789]
["bitfinex","ETHUSD",1754529896067,0.00100001,3690.7,3690.6,8.44582789]
["bitfinex","ETHUSD",1754529896676,0.00100001,3690.7,3690.6,7.98792789]
["bitfinex","ETHUSD",1754529896885,0.00100001,3690.7,3690.6,0.1352]
["bitfinex","ETHUSD",1754529897073,0.27280001,3690.7,3690.6,6.97178651]
["bitfinex","ETHUSD",1754529897577,0.00100001,3690.7,3690.6,6.97178651]
["bitfinex","ETHUSD",1754529898587,0.00100001,3690.7,3690.6,4.2622]
["bitfinex","ETHUSD",1754529898955,0.00100001,3690.7,3690.6,6.97178651]
["bitfinex","ETHUSD",1754529899984,0.00100001,3690.7,3690.6,2.84478651]
["bitfinex","ETHUSD",1754529900185,0.42930001,3690.7,3690.6,0.1352]
["bitfinex","ETHUSD",1754529900392,0.59170001,3690.7,3690.6,0.1352]
["bitfinex","ETHUSD",1754529900766,0.59170001,3690.7,3690.6,4.2612]
["bitfinex","ETHUSD",1754529900966,0.42930001,3690.7,3690.6,4.2612]
["bitfinex","ETHUSD",1754529901167,0.42930001,3690.7,3690.6,0.1352]
["bitfinex","ETHUSD",1754529901771,0.42930001,3690.7,3690.6,4.2612]
["bitfinex","ETHUSD",1754529902358,0.42930001,3690.7,3690.6,0.1352]
["bitfinex","ETHUSD",1754529902359,3.13881311,3690.7,3690.6,0.1352]
["bitfinex","ETHUSD",1754529902562,1.04078132,3690.7,3690.5,4.132]
["bitfinex","ETHUSD",1754529902856,1.04078132,3690.7,3689.4,6.512]
["bitfinex","ETHUSD",1754529902857,3.30031488,3690.6,3689.4,6.512]
["bitfinex","ETHUSD",1754529903085,0.1352,3690.3,3689.8,0.1352]
["bitfinex","ETHUSD",1754529903289,0.5907,3690.2,3689.9,4.133]
["bitfinex","ETHUSD",1754529903483,0.1624,3690.2,3689.9,4.133]
["bitfinex","ETHUSD",1754529903796,0.5907,3690.1,3689.8,4.133]
["bitfinex","ETHUSD",1754529904094,3.43594498,3690.0,3689.8,4.133]
["bitfinex","ETHUSD",1754529904413,0.9342945,3689.9,3689.8,4.133]
["bitfinex","ETHUSD",1754529904759,3.64439504,3689.9,3689.4,0.002]
["bitfinex","ETHUSD",1754529905004,0.5907,3689.8,3689.5,4.134]
["bitfinex","ETHUSD",1754529905185,0.1624,3689.8,3689.5,4.134]
["bitfinex","ETHUSD",1754529905381,0.4283,3689.7,3689.5,4.134]
["bitfinex","ETHUSD",1754529906504,0.2976,3690.0,3689.5,4.134]
["bitfinex","ETHUSD",1754529906672,0.5635,3690.0,3689.5,4.5919]
["bitfinex","ETHUSD",1754529907504,0.1352,3690.1,3689.6,0.5931]
["bitfinex","ETHUSD",1754529907906,0.4283,3690.0,3689.5,4.134]
["bitfinex","ETHUSD",1754529908104,0.2976,3689.9,3689.5,4.134]
["bitfinex","ETHUSD",1754529908306,0.4283,3689.8,3689.4,0.002]
["bitfinex","ETHUSD",1754529908521,0.5907,3689.8,3689.4,0.002]
["bitfinex","ETHUSD",1754529908697,0.1624,3689.7,3689.5,4.134]
["bitfinex","ETHUSD",1754529908892,0.1352,3689.9,3689.4,0.002]
["bitfinex","ETHUSD",1754529909190,0.4283,3689.6,3689.4,0.002]
["bitfinex","ETHUSD",1754529909524,0.91806064,3689.6,3689.4,0.002]
["bitfinex","ETHUSD",1754529909718,0.1624,3689.6,3689.4,0.002]
["bitfinex","ETHUSD",1754529909916,0.4283,3689.5,3689.4,0.002]
["bitfinex","ETHUSD",1754529910908,0.5635,3689.5,3689.4,0.002]
["bitfinex","ETHUSD",1754529911715,0.1352,3689.5,3689.4,0.002]
["bitfinex","ETHUSD",1754529913205,0.1352,3689.5,3689.4,0.4599]
["bitfinex","ETHUSD",1754529913386,0.1352,3689.8,3689.4,0.8896]
["bitfinex","ETHUSD",1754529913582,0.1352,3690.3,3689.5,0.8876]
["bitfinex","ETHUSD",1754529913895,0.1352,3690.1,3689.6,4.7261]
["bitfinex","ETHUSD",1754529914087,0.1352,3690.1,3689.7,0.4579]
["bitfinex","ETHUSD",1754529914288,0.1352,3690.1,3689.6,4.6979]
["bitfinex","ETHUSD",1754529914513,0.1352,3690.1,3689.8,0.4579]
["bitfinex","ETHUSD",1754529915516,0.1352,3690.1,3689.9,0.4579]
["bitfinex","ETHUSD",1754529915898,0.1352,3690.1,3690.0,0.4579]
["bitfinex","ETHUSD",1754529916227,0.75532962,3690.1,3690.0,0.4579]
["bitfinex","ETHUSD",1754529916540,0.1352,3690.1,3690.0,0.4579]
["bitfinex","ETHUSD",1754529917605,0.1352,3690.1,3690.0,0.8876]
["bitfinex","ETHUSD",1754529917779,0.00100001,3690.7,3690.0,0.8876]
["bitfinex","ETHUSD",1754529917981,0.1352,3690.5,3690.0,6.84299749]
["bitfinex","ETHUSD",1754529918203,0.1352,3690.5,3690.1,0.8876]
["bitfinex","ETHUSD",1754529918520,0.1352,3690.5,3690.2,0.8876]
["bitfinex","ETHUSD",1754529918729,0.1352,3690.5,3690.2,0.4579]
["bitfinex","ETHUSD",1754529918889,0.1352,3690.5,3690.3,0.4579]
["bitfinex","ETHUSD",1754529918890,0.46260266,3690.5,3690.3,0.4579]
["bitfinex","ETHUSD",1754529919085,0.46260266,3690.5,3690.0,4.133]
["bitfinex","ETHUSD",1754529919286,0.46260266,3690.5,3690.1,0.4579]
["bitfinex","ETHUSD",1754529919485,0.46260266,3690.5,3690.2,0.4579]
["bitfinex","ETHUSD",1754529919985,0.46260266,3690.5,3690.0,4.133]
["bitfinex","ETHUSD",1754529920187,0.46260266,3690.5,3690.3,0.4907]
["bitfinex","ETHUSD",1754529920398,0.46260266,3690.5,3690.4,0.4907]
["bitfinex","ETHUSD",1754529920910,0.00100001,3690.7,3690.4,0.9194]
["bitfinex","ETHUSD",1754529921098,0.00100001,3690.7,3690.5,0.4907]
["bitfinex","ETHUSD",1754529921424,0.00100001,3690.7,3690.4,0.1352]
["bitfinex","ETHUSD",1754529921626,0.00100001,3690.7,3690.4,0.6259]
["bitfinex","ETHUSD",1754529921832,0.00100001,3690.7,3690.4,0.1352]
["bitfinex","ETHUSD",1754529922131,0.00100001,3690.7,3690.0,4.133]
["bitfinex","ETHUSD",1754529922132,0.5865,3690.6,3690.3,4.133]
["bitfinex","ETHUSD",1754529922336,0.34594231,3690.5,3690.3,4.133]
["bitfinex","ETHUSD",1754529922498,0.34594231,3690.5,3690.0,0.6259]
["bitfinex","ETHUSD",1754529922700,3.16101836,3690.5,3690.1,4.133]
["bitfinex","ETHUSD",1754529922905,2.70974898,3690.4,3690.1,4.133]
["bitfinex","ETHUSD",1754529923206,0.1352,3690.6,3690.1,4.133]
["bitfinex","ETHUSD",1754529923207,0.1352,3690.6,3690.1,4.6237]
["bitfinex","ETHUSD",1754529923406,0.1352,3690.6,3690.2,0.4907]
["bitfinex","ETHUSD",1754529923838,3.29614888,3690.6,3690.1,4.133]
["bitfinex","ETHUSD",1754529924037,0.64595489,3690.5,3690.2,0.4907]
["bitfinex","ETHUSD",1754529924237,0.64595489,3690.5,3690.1,4.133]
["bitfinex","ETHUSD",1754529924418,0.1352,3690.6,3690.2,0.9194]
["bitfinex","ETHUSD",1754529924815,0.1352,3690.6,3690.3,0.4907]
["bitfinex","ETHUSD",1754529925319,0.1352,3690.6,3690.1,4.133]
["bitfinex","ETHUSD",1754529925522,2.71051395,3690.7,3690.1,4.133]
["bitfinex","ETHUSD",1754529925523,0.00100001,3690.7,3690.5,2.70962051]
["bitfinex","ETHUSD",1754529925839,0.00100001,3690.7,3690.6,0.9194]
["bitfinex","ETHUSD",1754529926140,0.00100001,3690.7,3690.4,4.134]
["bitfinex","ETHUSD",1754529926313,2.71052055,3690.7,3690.3,4.134]
["bitfinex","ETHUSD",1754529926640,0.41977206,3690.6,3690.3,4.6247]
["bitfinex","ETHUSD",1754529927144,0.41977206,3690.6,3690.4,0.4907]
["bitfinex","ETHUSD",1754529927325,0.13620001,3690.7,3690.4,0.4907]
["bitfinex","ETHUSD",1754529927503,0.13620001,3690.7,3690.5,0.4287]
["bitfinex","ETHUSD",1754529927703,0.00100001,3690.7,3690.5,0.4907]
["bitfinex","ETHUSD",1754529928104,0.00100001,3690.7,3690.6,0.4287]
["bitfinex","ETHUSD",1754529928522,0.00100001,3690.7,3690.6,0.9194]
["bitfinex","ETHUSD",1754529929143,0.00100001,3690.7,3690.6,1.0546]
["bitfinex","ETHUSD",1754529929321,0.00100001,3690.7,3690.6,4.26952651]
["bitfinex","ETHUSD",1754529930432,0.00100001,3690.7,3690.6,8.40752651]
["bitfinex","ETHUSD",1754529930636,0.00100001,3690.7,3690.6,5.69794]
["bitfinex","ETHUSD",1754529930947,0.00100001,3690.7,3690.6,5.1926]
["bitfinex","ETHUSD",1754529931412,0.00100001,3690.7,3690.6,7.90218651]
["bitfinex","ETHUSD",1754529931825,0.00100001,3690.7,3690.6,5.1926]
["bitfinex","ETHUSD",1754529932749,0.00100001,3690.7,3690.6,7.90218651]
["bitfinex","ETHUSD",1754529939542,0.00100001,3690.7,3690.6,3.33548651]
["bitfinex","ETHUSD",1754529939845,0.00100001,3690.7,3690.6,8.11687815]
["bitfinex","ETHUSD",1754529940050,0.00100001,3690.7,3690.6,8.54557815]
["bitfinex","ETHUSD",1754529943963,0.001,3691.1,3691.0,2.70929287]
["bitfinex","ETHUSD",1754529944147,0.001,3691.1,3691.0,6.84629287]
["bitfinex","ETHUSD",1754529944347,0.4513,3692.7,3691.9,2.70861854]
["bitfinex","ETHUSD",1754529944540,0.4513,3692.7,3692.0,4.6277]
["bitfinex","ETHUSD",1754529944858,0.4513,3692.7,3692.1,0.4907]
["bitfinex","ETHUSD",1754529945272,0.01955234,3693.2,3692.1,3.62788568]
["bitfinex","ETHUSD",1754529945472,0.4513,3693.0,3692.1,3.62788568]
["bitfinex","ETHUSD",1754529946160,0.4513,3692.8,3692.1,0.4907]
["bitfinex","ETHUSD",1754529946359,3.15927605,3692.8,3692.1,0.4907]
["bitfinex","ETHUSD",1754529946871,0.01955234,3693.2,3692.1,0.4907]
["bitfinex","ETHUSD",1754529947171,0.01955234,3693.2,3692.1,4.09065568]
["bitfinex","ETHUSD",1754529949376,1e-08,3692.2,3692.1,7.64065568]
["bitfinex","ETHUSD",1754529949676,0.01955234,3693.2,3693.1,2.70775229]
["bitfinex","ETHUSD",1754529949881,0.01955234,3693.2,3693.1,6.85175229]
["bitfinex","ETHUSD",1754529950046,0.01955234,3693.2,3693.1,7.81045229]
["bitfinex","ETHUSD",1754529950242,0.01955234,3693.2,3693.1,5.1027]
["bitfinex","ETHUSD",1754529950461,0.01955234,3693.2,3692.7,0.4707]
["bitfinex","ETHUSD",1754529950669,0.01955234,3693.2,3693.0,0.9587]
["bitfinex","ETHUSD",1754529951052,0.01955234,3693.2,3693.1,4.145]
["bitfinex","ETHUSD",1754529951637,0.01955234,3693.2,3693.1,4.633]
["bitfinex","ETHUSD",1754529952241,0.01955234,3693.2,3693.1,4.145]
["bitfinex","ETHUSD",1754529952889,3.47774851,3693.2,3693.1,4.144]
["bitfinex","ETHUSD",1754529953196,3.00014851,3693.2,3693.1,4.144]
["bitfinex","ETHUSD",1754529953549,3.00014851,3693.2,3692.6,0.488]
["bitfinex","ETHUSD",1754529953767,3.00014851,3693.2,3692.7,4.144]
["bitfinex","ETHUSD",1754529953966,3.47774851,3693.2,3692.7,4.144]
["bitfinex","ETHUSD",1754529954202,0.01955234,3693.2,3693.1,0.1352]
["bitfinex","ETHUSD",1754529954365,0.01955234,3693.2,3693.1,4.2792]
["bitfinex","ETHUSD",1754529954569,0.01955234,3693.2,3693.1,5.2379]
["bitfinex","ETHUSD",1754529955076,0.01955234,3693.2,3693.1,4.7672]
["bitfinex","ETHUSD",1754529955279,0.01955234,3693.2,3693.1,4.2792]
["bitfinex","ETHUSD",1754529955655,3.20483131,3693.2,3693.1,4.2782]
["bitfinex","ETHUSD",1754529955857,3.56982444,3693.2,3693.1,4.2782]
["bitfinex","ETHUSD",1754529956188,3.56982444,3693.2,3692.2,3.0]
["bitfinex","ETHUSD",1754529956189,2.70799508,3692.8,3692.7,0.1352]
["bitfinex","ETHUSD",1754529956390,2.70789712,3693.0,3692.7,4.2792]
["bitfinex","ETHUSD",1754529956633,3.18535566,3693.1,3692.7,4.2792]
["bitfinex","ETHUSD",1754529956887,3.09223672,3693.2,3692.7,4.7672]
["bitfinex","ETHUSD",1754529957083,0.38454547,3693.2,3692.7,4.632]
["bitfinex","ETHUSD",1754529957247,2.72723546,3693.2,3692.9,0.1352]
["bitfinex","ETHUSD",1754529957452,0.01955234,3693.2,3692.9,0.1352]
["bitfinex","ETHUSD",1754529957688,2.72725383,3693.2,3692.9,0.1352]
["bitfinex","ETHUSD",1754529957891,0.4776,3693.1,3693.0,4.144]
["bitfinex","ETHUSD",1754529958395,2.70790382,3692.9,3692.7,0.1352]
["bitfinex","ETHUSD",1754529958702,2.70790382,3692.9,3692.8,4.146]
["bitfinex","ETHUSD",1754529958855,2.72726378,3693.2,3692.8,4.146]
["bitfinex","ETHUSD",1754529959056,3.26497082,3693.1,3692.8,4.146]
["bitfinex","ETHUSD",1754529959293,0.4776,3693.0,3692.8,4.146]
["bitfinex","ETHUSD",1754529959655,0.4431,3692.9,3692.8,4.146]
["bitfinex","ETHUSD",1754529959887,0.4776,3692.9,3692.7,0.1352]
["bitfinex","ETHUSD",1754529960092,0.4776,3692.9,3692.8,4.145]
["bitfinex","ETHUSD",1754529960868,0.55720066,3693.1,3692.8,4.145]
["bitfinex","ETHUSD",1754529961077,0.01955234,3693.2,3692.9,0.488]
["bitfinex","ETHUSD",1754529961281,0.01955234,3693.2,3693.0,0.1352]
["bitfinex","ETHUSD",1754529961478,0.01955234,3693.2,3693.1,4.144]
["bitfinex","ETHUSD",1754529961703,0.01955234,3693.2,3693.1,6.85175229]
["bitfinex","ETHUSD",1754529961864,0.01955234,3693.2,3693.1,7.81045229]
["bitfinex","ETHUSD",1754529962267,0.01955234,3693.2,3693.1,5.1027]
["bitfinex","ETHUSD",1754529962476,0.01955234,3693.2,3693.1,7.81045229]
["bitfinex","ETHUSD",1754529962781,0.01955234,3693.2,3693.1,8.60502344]
["bitfinex","ETHUSD",1754529964070,0.01955234,3693.2,3693.1,9.29022344]
["bitfinex","ETHUSD",1754529964407,0.01955234,3693.2,3693.1,12.29822344]
["bitfinex","ETHUSD",1754529964608,0.01955234,3693.2,3693.1,12.29922344]
["bitfinex","ETHUSD",1754529967201,1e-08,3693.2,3693.1,12.29922344]
["bitfinex","ETHUSD",1754529967704,1e-08,3693.4,3693.3,6.25760566]
["bitfinex","ETHUSD",1754529967901,1e-08,3693.4,3693.3,19.10288675]
["bitfinex","ETHUSD",1754529968106,1.83401961,3695.2,3693.3,20.40156329]
["bitfinex","ETHUSD",1754529968308,1.83401961,3695.2,3694.3,6.25686523]
["bitfinex","ETHUSD",1754529968479,1.83401961,3695.2,3695.1,2.8414867]
["bitfinex","ETHUSD",1754529968671,1.83401961,3695.2,3695.1,6.9954867]
["bitfinex","ETHUSD",1754529968871,1.83401961,3695.2,3695.1,11.92437856]
["bitfinex","ETHUSD",1754529969087,1.256308,3697.4,3695.8,2.70576721]
["bitfinex","ETHUSD",1754529969287,3.0,3697.3,3695.9,5.1137]
["bitfinex","ETHUSD",1754529969486,3.4776,3697.2,3696.6,0.1352]
["bitfinex","ETHUSD",1754529969688,0.1352,3697.3,3696.6,4.8412]
["bitfinex","ETHUSD",1754529969916,0.01955234,3697.8,3696.7,3.55]
["bitfinex","ETHUSD",1754529970109,0.01955234,3697.8,3696.8,0.57705042]
["bitfinex","ETHUSD",1754529970409,0.01955234,3697.8,3697.0,3.0]
["bitfinex","ETHUSD",1754529970613,0.01955234,3697.8,3696.8,0.9587]
["bitfinex","ETHUSD",1754529970796,0.01955234,3697.8,3697.0,3.0]
["bitfinex","ETHUSD",1754529971110,0.4431,3697.7,3697.1,4.176]
["bitfinex","ETHUSD",1754529971333,0.49715234,3697.8,3697.1,4.176]
["bitfinex","ETHUSD",1754529971334,0.01955234,3697.8,3697.1,4.176]
["bitfinex","ETHUSD",1754529971491,0.01955234,3697.8,3697.2,0.488]
["bitfinex","ETHUSD",1754529972018,0.01955234,3697.8,3697.3,4.6727]
["bitfinex","ETHUSD",1754529972375,0.01955234,3697.8,3697.4,0.9587]
["bitfinex","ETHUSD",1754529972802,0.01955234,3697.8,3697.6,2.70444087]
["bitfinex","ETHUSD",1754529973128,0.01955234,3697.8,3697.7,7.752]
["bitfinex","ETHUSD",1754529973432,1e-08,3697.8,3697.7,8.7107]
["bitfinex","ETHUSD",1754529973927,2.1125121,3698.1,3697.8,6.25431067]
["bitfinex","ETHUSD",1754529974073,2.1125121,3698.1,3698.0,6.25416441]
["bitfinex","ETHUSD",1754529974277,2.1125121,3698.1,3698.0,8.7137]
["bitfinex","ETHUSD",1754529974723,0.002,3698.6,3698.5,3.25379883]
["bitfinex","ETHUSD",1754529974893,0.002,3698.6,3698.5,10.46579883]
["bitfinex","ETHUSD",1754529975089,0.002,3698.6,3698.5,3.9587]
["bitfinex","ETHUSD",1754529975413,0.002,3698.6,3698.5,4.213]
["bitfinex","ETHUSD",1754529975613,0.002,3698.6,3698.5,3.19179883]
["bitfinex","ETHUSD",1754529975814,0.002,3698.6,3698.5,4.215]
["bitfinex","ETHUSD",1754529976805,0.002,3698.6,3698.5,5.1737]
["bitfinex","ETHUSD",1754529977011,0.002,3698.6,3698.5,4.703]
["bitfinex","ETHUSD",1754529977217,0.002,3698.6,3698.5,4.213]
["bitfinex","ETHUSD",1754529977517,0.002,3698.6,3698.1,1.5087]
["bitfinex","ETHUSD",1754529977518,0.002,3698.6,3698.1,1.038]
["bitfinex","ETHUSD",1754529977814,0.002,3698.6,3698.1,0.488]
["bitfinex","ETHUSD",1754529978018,0.002,3698.6,3697.1,12.37346337]
["bitfinex","ETHUSD",1754529978019,0.9207,3698.5,3698.2,4.212]
["bitfinex","ETHUSD",1754529978317,0.9207,3698.5,3698.3,4.212]
["bitfinex","ETHUSD",1754529978519,0.8402354,3698.5,3698.3,4.212]
["bitfinex","ETHUSD",1754529978688,0.4776,3698.5,3697.8,0.55]
["bitfinex","ETHUSD",1754529979025,0.002,3698.6,3697.9,4.7]
["bitfinex","ETHUSD",1754529979320,0.002,3698.6,3698.1,2.70409129]
["bitfinex","ETHUSD",1754529979509,0.002,3698.6,3698.2,6.91499639]
["bitfinex","ETHUSD",1754529979702,0.002,3698.6,3698.2,4.211]
["bitfinex","ETHUSD",1754529979916,0.002,3698.6,3698.5,0.1352]
["bitfinex","ETHUSD",1754529980414,2.70572573,3698.6,3698.5,0.1352]
["bitfinex","ETHUSD",1754529980618,4.16625977,3698.6,3698.5,0.1352]
["bitfinex","ETHUSD",1754529981017,0.54293404,3698.6,3698.5,0.1352]
["bitfinex","ETHUSD",1754529981319,1.46253404,3698.6,3698.5,0.1352]
["bitfinex","ETHUSD",1754529981632,1.46253404,3698.6,3697.8,0.4679]
["bitfinex","ETHUSD",1754529981633,2.70410317,3698.1,3697.8,4.211]
["bitfinex","ETHUSD",1754529981787,0.002,3698.6,3698.1,0.1352]
["bitfinex","ETHUSD",1754529981984,2.70391828,3698.4,3696.6,6.70642555]
["bitfinex","ETHUSD",1754529982333,2.70470059,3697.3,3696.9,0.1352]
["bitfinex","ETHUSD",1754529982484,9.66870671,3698.5,3696.9,0.1352]
["bitfinex","ETHUSD",1754529982485,3.0,3698.4,3696.9,0.1352]
["bitfinex","ETHUSD",1754529982684,2.8395196,3697.8,3696.8,0.4435]
["bitfinex","ETHUSD",1754529982922,0.487,3697.7,3697.3,0.1352]
["bitfinex","ETHUSD",1754529983126,2.70460323,3697.4,3696.8,4.218]
["bitfinex","ETHUSD",1754529983321,2.70474954,3697.2,3696.8,4.218]
["bitfinex","ETHUSD",1754529983555,0.9196,3697.1,3696.9,0.1352]
["bitfinex","ETHUSD",1754529984673,0.4326,3698.0,3696.7,4.6615]
["bitfinex","ETHUSD",1754529984847,0.487,3697.9,3697.5,0.1352]
["bitfinex","ETHUSD",1754529985026,0.9196,3697.9,3697.5,0.1352]
["bitfinex","ETHUSD",1754529985227,3.13691926,3697.8,3697.5,0.1352]
["bitfinex","ETHUSD",1754529985463,0.37591193,3697.7,3697.5,0.1352]
["bitfinex","ETHUSD",1754529985661,0.9196,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1754529985866,3.7593276,3697.6,3697.0,0.1352]
["bitfinex","ETHUSD",1754529986051,3.62414309,3697.5,3697.0,0.1352]
["bitfinex","ETHUSD",1754529986426,0.487,3697.8,3697.0,2.70488855]
["bitfinex","ETHUSD",1754529986669,0.487,3697.8,3696.7,6.92710204]
["bitfinex","ETHUSD",1754529986670,0.1352,3697.7,3697.2,0.1352]
["bitfinex","ETHUSD",1754529986844,2.70453008,3697.5,3697.2,0.1352]
["bitfinex","ETHUSD",1754529987166,0.64637264,3697.4,3697.0,0.1352]
["bitfinex","ETHUSD",1754529987477,2.83961671,3697.7,3697.0,0.1352]
["bitfinex","ETHUSD",1754529987825,0.9196,3697.6,3697.0,0.1352]
["bitfinex","ETHUSD",1754529988031,3.62413472,3697.5,3697.0,0.1352]
["bitfinex","ETHUSD",1754529988227,0.9196,3697.4,3697.0,0.1352]
["bitfinex","ETHUSD",1754529988655,0.9196,3697.3,3697.0,0.1352]
["bitfinex","ETHUSD",1754529988834,2.70482269,3697.1,3697.0,0.1352]
["bitfinex","ETHUSD",1754529989041,4.00032051,3697.2,3696.3,4.221]
["bitfinex","ETHUSD",1754529989244,0.9196,3697.1,3696.6,0.1352]
["bitfinex","ETHUSD",1754529989445,0.4326,3697.1,3696.6,0.1352]
["bitfinex","ETHUSD",1754529989668,0.51114293,3697.2,3696.6,2.84038656]
["bitfinex","ETHUSD",1754529989841,0.51114293,3697.2,3696.6,0.1352]
["bitfinex","ETHUSD",1754529989842,0.39981429,3697.1,3696.6,0.1352]
["bitfinex","ETHUSD",1754529990041,0.51114293,3697.2,3696.8,2.70500876]
["bitfinex","ETHUSD",1754529990042,0.1352,3697.2,3696.8,2.70500876]
["bitfinex","ETHUSD",1754529990255,0.487,3697.6,3697.1,2.70482269]
["bitfinex","ETHUSD",1754529990565,6.92423897,3697.9,3697.1,2.70482269]
["bitfinex","ETHUSD",1754529990566,0.487,3698.0,3697.3,2.70461036]
["bitfinex","ETHUSD",1754529990737,1.08446822,3697.9,3697.5,0.1352]
["bitfinex","ETHUSD",1754529990927,1.08446822,3697.9,3696.9,2.70489681]
["bitfinex","ETHUSD",1754529990928,0.9196,3697.8,3696.9,2.70489681]
["bitfinex","ETHUSD",1754529991128,0.1352,3697.6,3697.1,0.1352]
["bitfinex","ETHUSD",1754529991442,1.08446822,3697.9,3697.2,0.9114]
["bitfinex","ETHUSD",1754529991767,3.487,3698.4,3697.5,0.1352]
["bitfinex","ETHUSD",1754529991969,1.48780625,3698.3,3697.7,0.1352]
["bitfinex","ETHUSD",1754529992132,0.1352,3698.2,3697.7,0.1352]
["bitfinex","ETHUSD",1754529992762,0.1352,3698.5,3698.0,0.1352]
["bitfinex","ETHUSD",1754529992963,0.6222,3698.5,3698.1,2.70409129]
["bitfinex","ETHUSD",1754529993443,0.6222,3698.5,3698.0,2.83935409]
["bitfinex","ETHUSD",1754529993650,0.52828,3698.4,3698.0,0.4435]
["bitfinex","ETHUSD",1754529993961,0.52828,3698.4,3697.1,6.92979356]
["bitfinex","ETHUSD",1754529993962,0.002,3698.6,3698.2,0.1352]
["bitfinex","ETHUSD",1754529994471,0.002,3698.6,3698.2,2.83920314]
["bitfinex","ETHUSD",1754529994679,0.002,3698.6,3698.2,0.1352]
["bitfinex","ETHUSD",1754529994875,0.489,3698.6,3698.2,0.1352]
["bitfinex","ETHUSD",1754529995670,0.002,3698.6,3698.2,2.83920517]
["bitfinex","ETHUSD",1754529995855,0.002,3698.6,3698.5,2.70379883]
["bitfinex","ETHUSD",1754529996352,0.002,3698.6,3698.5,2.83899883]
["bitfinex","ETHUSD",1754529996866,0.002,3698.6,3698.5,3.75039883]
["bitfinex","ETHUSD",1754530000234,0.002,3698.6,3698.5,7.16519883]
["bitfinex","ETHUSD",1754530000235,1e-08,3698.6,3698.5,7.16519883]
["bitfinex","ETHUSD",1754530002343,1e-08,3698.6,3698.5,11.39219883]
["bitfinex","ETHUSD",1754530006358,2.25175834,3699.6,3699.5,3.25306798]
["bitfinex","ETHUSD",1754530006554,2.25175834,3699.6,3699.5,8.38846798]
["bitfinex","ETHUSD",1754530007155,0.004,3700.8,3699.9,3.25277575]
["bitfinex","ETHUSD",1754530007367,0.004,3700.8,3699.9,7.48177575]
["bitfinex","ETHUSD",1754530007692,0.004,3700.8,3699.9,8.39317575]
["bitfinex","ETHUSD",1754530007892,0.004,3700.8,3699.9,3.17067575]
["bitfinex","ETHUSD",1754530008102,0.004,3700.8,3699.9,7.84417575]
["bitfinex","ETHUSD",1754530008302,0.004,3700.8,3699.9,10.84417575]
["bitfinex","ETHUSD",1754530008666,0.004,3700.8,3699.9,10.40067575]
["bitfinex","ETHUSD",1754530008869,0.004,3700.8,3699.9,9.93277575]
["bitfinex","ETHUSD",1754530008870,0.491,3700.8,3699.9,9.93277575]
["bitfinex","ETHUSD",1754530009383,0.487,3700.5,3699.9,5.70277575]
["bitfinex","ETHUSD",1754530009580,0.487,3700.5,3699.9,6.93177575]
["bitfinex","ETHUSD",1754530010182,0.487,3700.5,3699.9,6.81747575]
["bitfinex","ETHUSD",1754530010607,0.004,3700.8,3699.9,4.3632]
["bitfinex","ETHUSD",1754530010812,0.4594,3700.2,3699.9,4.3632]
["bitfinex","ETHUSD",1754530011108,0.4594,3700.2,3699.9,7.06597575]
["bitfinex","ETHUSD",1754530011676,0.4594,3700.2,3699.9,4.3632]
["bitfinex","ETHUSD",1754530012513,0.4545,3700.3,3699.9,0.1352]
["bitfinex","ETHUSD",1754530012671,0.4594,3700.4,3699.9,0.1352]
["bitfinex","ETHUSD",1754530013404,0.4594,3700.4,3699.9,2.83797575]
["bitfinex","ETHUSD",1754530014395,0.5594,3700.0,3699.9,0.1352]
["bitfinex","ETHUSD",1754530014575,1.0139,3700.0,3699.9,4.3612]
["bitfinex","ETHUSD",1754530015726,0.1,3700.0,3699.9,7.06397575]
["bitfinex","ETHUSD",1754530016673,0.1,3700.0,3699.9,4.3612]
["bitfinex","ETHUSD",1754530016900,1.0139,3700.0,3699.9,4.3562]
["bitfinex","ETHUSD",1754530018104,1.0139,3700.0,3699.9,0.1352]
["bitfinex","ETHUSD",1754530018992,1.0139,3700.0,3699.7,0.1352]
["bitfinex","ETHUSD",1754530019196,0.1,3700.0,3699.6,4.22]
["bitfinex","ETHUSD",1754530019394,0.1,3700.0,3699.9,2.83797575]
["bitfinex","ETHUSD",1754530020411,0.1,3700.0,3699.9,7.05897575]
["bitfinex","ETHUSD",1754530020630,1.0139,3700.0,3699.9,0.1352]
["bitfinex","ETHUSD",1754530020803,0.5594,3700.0,3699.9,0.1352]
["bitfinex","ETHUSD",1754530021505,1.0139,3700.0,3699.9,0.1352]
["bitfinex","ETHUSD",1754530021716,1.38553913,3700.0,3699.9,0.1352]
["bitfinex","ETHUSD",1754530021943,0.1,3700.0,3699.9,0.1352]
["bitfinex","ETHUSD",1754530022248,0.1,3700.0,3699.9,3.78267575]
["bitfinex","ETHUSD",1754530022716,0.1,3700.0,3699.9,0.1352]
["bitfinex","ETHUSD",1754530023113,1.0139,3700.0,3699.9,0.1352]
["bitfinex","ETHUSD",1754530025200,0.1,3700.0,3699.9,0.1352]
["bitfinex","ETHUSD",1754530025848,1.0139,3700.0,3699.9,0.1352]
["bitfinex","ETHUSD",1754530026210,1.38555173,3700.0,3699.9,0.1352]
["bitfinex","ETHUSD",1754530026642,4.08826345,3700.0,3699.6,4.3552]
["bitfinex","ETHUSD",1754530026840,0.9139,3699.9,3699.6,0.1352]
["bitfinex","ETHUSD",1754530027333,0.4545,3699.9,3699.6,0.1352]
["bitfinex","ETHUSD",1754530027509,0.4594,3699.8,3699.6,0.1352]
["bitfinex","ETHUSD",1754530027839,3.16225074,3699.8,3699.2,4.216]
["bitfinex","ETHUSD",1754530027999,0.78562507,3699.7,3699.2,4.3512]
["bitfinex","ETHUSD",1754530028209,0.9139,3699.6,3699.2,4.3512]
["bitfinex","ETHUSD",1754530028405,0.4594,3699.5,3699.2,4.3512]
["bitfinex","ETHUSD",1754530028807,0.9139,3699.4,3699.2,0.1352]
["bitfinex","ETHUSD",1754530029018,0.9139,3699.4,3698.5,9.20079764]
["bitfinex","ETHUSD",1754530029019,0.1352,3699.4,3698.9,0.1352]
["bitfinex","ETHUSD",1754530029309,0.51041308,3699.4,3698.9,0.617]
["bitfinex","ETHUSD",1754530029836,0.9139,3699.3,3698.9,0.1352]
["bitfinex","ETHUSD",1754530030206,0.4594,3699.3,3698.9,0.1352]
["bitfinex","ETHUSD",1754530030401,0.4594,3699.2,3698.9,0.1352]
["bitfinex","ETHUSD",1754530030847,0.51041308,3699.4,3698.9,0.1352]
["bitfinex","ETHUSD",1754530031008,0.1352,3699.4,3698.9,0.1352]
["bitfinex","ETHUSD",1754530031410,0.4594,3699.9,3698.8,2.7035735]
["bitfinex","ETHUSD",1754530031708,0.1352,3699.7,3699.2,0.1352]
["bitfinex","ETHUSD",1754530032315,0.1352,3699.7,3699.3,3.64788817]
["bitfinex","ETHUSD",1754530032528,0.1,3700.0,3699.4,0.4818]
["bitfinex","ETHUSD",1754530032728,0.1,3700.0,3699.9,0.1352]
["bitfinex","ETHUSD",1754530034045,3.99686002,3700.0,3699.2,2.70324213]
["bitfinex","ETHUSD",1754530034215,3.99686002,3700.0,3699.5,0.1352]
["bitfinex","ETHUSD",1754530034216,0.6946,3700.0,3699.5,0.1352]
["bitfinex","ETHUSD",1754530034745,0.2352,3700.0,3699.5,0.1352]
["bitfinex","ETHUSD",1754530034913,0.1,3700.0,3699.5,0.617]
["bitfinex","ETHUSD",1754530035242,0.1,3700.0,3699.8,0.1352]
["bitfinex","ETHUSD",1754530035654,0.1,3700.0,3699.8,1.0799]
["bitfinex","ETHUSD",1754530036757,0.1,3700.0,3699.8,0.617]
["bitfinex","ETHUSD",1754530036948,0.1,3700.0,3699.8,0.1352]
["bitfinex","ETHUSD",1754530037367,0.4594,3699.9,3699.8,0.1352]
["bitfinex","ETHUSD",1754530037518,0.1,3700.0,3699.8,0.1352]
["bitfinex","ETHUSD",1754530037719,0.37164865,3699.9,3699.8,0.1352]
["bitfinex","ETHUSD",1754530037918,0.1,3700.0,3699.8,0.1352]
["bitfinex","ETHUSD",1754530040565,0.1,3700.0,3699.3,4.213]
["bitfinex","ETHUSD",1754530040566,0.9206,3699.9,3699.3,4.213]
["bitfinex","ETHUSD",1754530040764,3.52344096,3699.9,3699.5,0.1352]
["bitfinex","ETHUSD",1754530040962,3.16326357,3699.8,3699.1,4.209]
["bitfinex","ETHUSD",1754530041262,1.07050997,3699.8,3699.4,0.1352]
["bitfinex","ETHUSD",1754530041429,0.4604,3699.8,3699.4,0.1352]
["bitfinex","ETHUSD",1754530041629,0.2352,3700.0,3699.4,0.1352]
["bitfinex","ETHUSD",1754530042027,0.2352,3700.0,3699.4,0.5976]
["bitfinex","ETHUSD",1754530042259,0.2352,3700.0,3699.9,0.1352]
["bitfinex","ETHUSD",1754530042260,0.1,3700.0,3699.9,0.1352]
["bitfinex","ETHUSD",1754530042664,0.1,3700.0,3699.9,0.5976]
["bitfinex","ETHUSD",1754530043261,0.1,3700.0,3699.9,0.1352]
["bitfinex","ETHUSD",1754530044870,0.1,3700.0,3699.3,0.4624]
["bitfinex","ETHUSD",1754530044871,0.5604,3700.0,3699.3,0.4624]
["bitfinex","ETHUSD",1754530045079,0.5604,3700.0,3699.6,0.1352]
["bitfinex","ETHUSD",1754530045273,0.1,3700.0,3699.6,0.1352]
["bitfinex","ETHUSD",1754530045477,0.1,3700.0,3699.6,0.5976]
["bitfinex","ETHUSD",1754530045775,0.1,3700.0,3699.7,0.4624]
["bitfinex","ETHUSD",1754530045975,0.43981567,3700.0,3699.7,0.4624]
["bitfinex","ETHUSD",1754530046178,0.43981567,3700.0,3699.6,0.5722]
["bitfinex","ETHUSD",1754530046179,0.43981567,3700.0,3699.6,0.1352]
["bitfinex","ETHUSD",1754530046583,0.90021567,3700.0,3699.6,0.1352]
["bitfinex","ETHUSD",1754530046754,0.43981567,3700.0,3699.6,0.1352]
["bitfinex","ETHUSD",1754530046956,3.1425215,3700.0,3699.6,0.1352]
["bitfinex","ETHUSD",1754530047161,0.78817215,3699.9,3699.6,0.1352]
["bitfinex","ETHUSD",1754530047356,0.32777215,3699.9,3699.6,0.1352]
["bitfinex","ETHUSD",1754530048072,0.43981567,3700.0,3699.7,0.8994]
["bitfinex","ETHUSD",1754530048378,0.43981567,3700.0,3699.2,4.205]
["bitfinex","ETHUSD",1754530048379,0.1,3700.0,3699.8,0.8994]
["bitfinex","ETHUSD",1754530048589,0.1,3700.0,3699.9,0.1352]
["bitfinex","ETHUSD",1754530048750,0.1,3700.0,3699.9,1.0346]
["bitfinex","ETHUSD",1754530050187,0.1,3700.0,3699.9,3.73737575]
["bitfinex","ETHUSD",1754530050603,0.1,3700.0,3699.9,7.93837575]
["bitfinex","ETHUSD",1754530053996,0.1,3700.0,3699.9,7.80317575]
["bitfinex","ETHUSD",1754530054342,0.1,3700.0,3699.9,7.93637575]
["bitfinex","ETHUSD",1754530055159,0.1,3700.0,3699.9,3.73737575]
["bitfinex","ETHUSD",1754530055505,0.1,3700.0,3699.9,7.93737575]
["bitfinex","ETHUSD",1754530055710,0.102,3700.0,3699.9,7.93737575]
["bitfinex","ETHUSD",1754530057560,0.004,3700.8,3700.7,2.70219147]
["bitfinex","ETHUSD",1754530057910,0.004,3700.8,3700.7,6.90219147]
["bitfinex","ETHUSD",1754530058261,0.004,3700.8,3700.5,0.4624]
["bitfinex","ETHUSD",1754530058598,0.004,3700.8,3700.7,6.90819147]
["bitfinex","ETHUSD",1754530058893,2.34500458,3701.1,3700.7,6.90819147]
["bitfinex","ETHUSD",1754530059195,2.34500458,3701.1,3700.8,3.16451054]
["bitfinex","ETHUSD",1754530059411,2.34500458,3701.1,3700.7,4.206]
["bitfinex","ETHUSD",1754530059694,2.34500458,3701.1,3701.0,2.70197243]
["bitfinex","ETHUSD",1754530059883,2.34500458,3701.1,3701.0,7.80937243]
["bitfinex","ETHUSD",1754530060760,1e-08,3701.1,3701.0,7.80937243]
["bitfinex","ETHUSD",1754530060960,1e-08,3701.1,3701.0,8.35937243]
["bitfinex","ETHUSD",1754530061203,1e-08,3701.1,3701.0,11.35937243]
["bitfinex","ETHUSD",1754530061405,0.004,3702.2,3702.1,2.7011696]
["bitfinex","ETHUSD",1754530061695,0.004,3702.2,3702.1,6.9231696]
["bitfinex","ETHUSD",1754530061918,0.004,3702.2,3702.1,7.8225696]
["bitfinex","ETHUSD",1754530062465,0.004,3702.2,3702.1,11.3725696]
["bitfinex","ETHUSD",1754530063464,0.004,3702.2,3702.1,3.6005696]
["bitfinex","ETHUSD",1754530063705,0.004,3702.2,3702.1,6.9251696]
["bitfinex","ETHUSD",1754530063999,0.004,3702.2,3702.1,3.6005696]
["bitfinex","ETHUSD",1754530064212,1e-08,3705.3,3705.2,2.69890964]
["bitfinex","ETHUSD",1754530064405,1.00595443,3706.7,3705.3,0.55]
["bitfinex","ETHUSD",1754530064406,0.54955443,3706.7,3705.3,0.55]
["bitfinex","ETHUSD",1754530064604,0.810739,3708.1,3706.7,0.55]
["bitfinex","ETHUSD",1754530064915,3.0872358,3708.6,3708.4,2.69653956]
["bitfinex","ETHUSD",1754530065117,0.56671424,3709.5,3707.9,6.492]
["bitfinex","ETHUSD",1754530065265,3.22648205,3710.1,3707.9,6.492]
["bitfinex","ETHUSD",1754530065266,0.4602,3709.6,3708.4,0.20123212]
["bitfinex","ETHUSD",1754530065463,4.03673805,3710.1,3709.9,2.69545816]
["bitfinex","ETHUSD",1754530065681,3.22648205,3710.1,3709.7,4.512]
["bitfinex","ETHUSD",1754530065977,3.22648205,3710.1,3709.3,0.02695926]
["bitfinex","ETHUSD",1754530066183,3.22648205,3710.1,3709.4,4.51786381]
["bitfinex","ETHUSD",1754530066414,2.41788205,3710.1,3709.5,0.45178638]
["bitfinex","ETHUSD",1754530066632,0.00751848,3716.9,3714.4,2.69220087]
["bitfinex","ETHUSD",1754530066784,0.00751848,3716.9,3710.8,1.96436718]
["bitfinex","ETHUSD",1754530066785,6.21495999,3716.5,3714.5,3.37234303]
["bitfinex","ETHUSD",1754530066985,0.1,3716.1,3713.3,0.02693022]
["bitfinex","ETHUSD",1754530067211,0.1,3716.1,3711.4,0.437]
["bitfinex","ETHUSD",1754530067212,7.77294295,3714.9,3711.4,0.437]
["bitfinex","ETHUSD",1754530067422,0.39162266,3716.0,3711.4,0.437]
["bitfinex","ETHUSD",1754530067423,0.39162266,3715.0,3711.8,4.807]
["bitfinex","ETHUSD",1754530067626,0.1344,3713.9,3713.3,0.1344]
["bitfinex","ETHUSD",1754530067918,7.77294295,3713.6,3712.0,0.70710278]
["bitfinex","ETHUSD",1754530068080,2.69343335,3712.8,3712.1,0.56250831]
["bitfinex","ETHUSD",1754530068287,0.7772943,3713.5,3711.5,0.70710278]
["bitfinex","ETHUSD",1754530068627,3.0,3713.1,3711.5,0.70710278]
["bitfinex","ETHUSD",1754530068825,3.0,3713.1,3711.5,0.73404606]
["bitfinex","ETHUSD",1754530068826,0.4602,3713.1,3711.5,0.73404606]
["bitfinex","ETHUSD",1754530069024,0.4602,3713.1,3711.7,0.70710278]
["bitfinex","ETHUSD",1754530069179,6.488,3715.0,3712.1,0.70710278]
["bitfinex","ETHUSD",1754530069180,0.4602,3713.6,3712.1,0.70710278]
["bitfinex","ETHUSD",1754530069516,0.4604,3714.9,3712.4,0.70710278]
["bitfinex","ETHUSD",1754530069517,0.9206,3714.9,3712.4,0.70710278]
["bitfinex","ETHUSD",1754530069718,0.9206,3714.9,3712.5,3.86462247]
["bitfinex","ETHUSD",1754530069923,2.69223474,3714.4,3712.6,0.0229353]
["bitfinex","ETHUSD",1754530070123,0.4479,3715.3,3712.7,0.4602]
["bitfinex","ETHUSD",1754530070320,0.4479,3716.0,3712.8,0.02293385]
["bitfinex","ETHUSD",1754530070528,0.4479,3716.0,3713.2,7.77294295]
["bitfinex","ETHUSD",1754530070711,0.4479,3717.2,3713.9,3.0]
["bitfinex","ETHUSD",1754530070919,0.4479,3716.8,3715.1,2.69171754]
["bitfinex","ETHUSD",1754530071124,0.4479,3716.8,3714.4,3.0]
["bitfinex","ETHUSD",1754530071125,0.4479,3717.4,3715.2,0.48311645]
["bitfinex","ETHUSD",1754530071435,0.4479,3717.4,3715.2,0.02291645]
["bitfinex","ETHUSD",1754530071617,0.4479,3717.4,3715.3,0.4602]
["bitfinex","ETHUSD",1754530071797,0.4479,3716.8,3714.6,0.4602]
["bitfinex","ETHUSD",1754530071993,2.69174237,3715.1,3713.6,0.70710278]
["bitfinex","ETHUSD",1754530072204,2.69174237,3715.1,3713.3,5.9502]
["bitfinex","ETHUSD",1754530072205,0.4479,3715.1,3713.3,5.9502]
["bitfinex","ETHUSD",1754530072532,0.4479,3716.1,3714.8,2.69191784]
["bitfinex","ETHUSD",1754530072826,0.4479,3716.1,3714.6,5.491]
["bitfinex","ETHUSD",1754530073131,0.4479,3716.1,3713.4,0.70710278]
["bitfinex","ETHUSD",1754530073330,0.4479,3716.1,3713.5,0.02692877]
["bitfinex","ETHUSD",1754530073636,3.4479,3716.1,3713.5,0.02692877]
["bitfinex","ETHUSD",1754530073818,2.691548,3715.4,3713.9,2.69252163]
["bitfinex","ETHUSD",1754530074225,0.4479,3715.6,3714.0,0.02692514]
["bitfinex","ETHUSD",1754530074538,2.69150557,3715.4,3713.7,2.69271027]
["bitfinex","ETHUSD",1754530074837,0.4479,3715.3,3713.6,5.474]
["bitfinex","ETHUSD",1754530075034,0.4479,3715.3,3713.5,5.47]
["bitfinex","ETHUSD",1754530075262,2.69210717,3714.6,3713.5,5.1536]
["bitfinex","ETHUSD",1754530075400,3.0,3715.4,3713.5,5.1536]
["bitfinex","ETHUSD",1754530075599,2.6921937,3714.5,3713.5,5.1536]
["bitfinex","ETHUSD",1754530075803,2.69205314,3714.7,3713.2,6.483]
["bitfinex","ETHUSD",1754530076053,0.4479,3715.5,3713.7,2.69273231]
["bitfinex","ETHUSD",1754530076200,3.0,3715.4,3713.8,0.02692659]
["bitfinex","ETHUSD",1754530076402,0.4479,3715.5,3713.8,0.02692659]
["bitfinex","ETHUSD",1754530076740,0.4479,3716.5,3714.2,2.69236982]
["bitfinex","ETHUSD",1754530076908,0.4479,3716.5,3714.4,3.55]
["bitfinex","ETHUSD",1754530077115,0.4479,3716.5,3714.5,0.02692152]
["bitfinex","ETHUSD",1754530077315,0.4479,3716.5,3714.7,0.55]
["bitfinex","ETHUSD",1754530077518,0.4479,3716.5,3715.4,2.69144819]
["bitfinex","ETHUSD",1754530077701,0.4479,3716.5,3716.4,0.1344]
["bitfinex","ETHUSD",1754530078439,2.69101466,3716.1,3714.8,2.69192162]
["bitfinex","ETHUSD",1754530078641,3.0,3716.3,3716.1,0.1344]
["bitfinex","ETHUSD",1754530078814,0.1344,3716.8,3716.0,0.1344]
["bitfinex","ETHUSD",1754530079336,0.4479,3716.8,3716.7,0.1344]
["bitfinex","ETHUSD",1754530079535,2.6907882,3716.4,3714.7,0.4602]
["bitfinex","ETHUSD",1754530079742,0.4479,3716.4,3716.3,0.1344]
["bitfinex","ETHUSD",1754530079964,0.002,3716.5,3716.3,0.1344]
["bitfinex","ETHUSD",1754530080306,0.4479,3717.4,3716.3,0.1344]
["bitfinex","ETHUSD",1754530080501,0.4479,3717.4,3714.5,8.91033932]
["bitfinex","ETHUSD",1754530080502,0.9245,3717.4,3714.8,5.449]
["bitfinex","ETHUSD",1754530080712,0.9245,3717.4,3713.4,2.69288539]
["bitfinex","ETHUSD",1754530080713,3.0,3717.0,3714.1,0.70710278]
["bitfinex","ETHUSD",1754530080912,8.8834178,3717.1,3714.8,0.1344]
["bitfinex","ETHUSD",1754530080913,0.1344,3715.6,3714.8,0.1344]
["bitfinex","ETHUSD",1754530081110,0.1344,3715.1,3713.2,0.70710278]
["bitfinex","ETHUSD",1754530081313,0.9245,3715.5,3712.3,0.809021]
["bitfinex","ETHUSD",1754530081314,0.1344,3714.4,3712.3,0.70710278]
["bitfinex","ETHUSD",1754530081552,0.1344,3713.9,3713.3,0.1344]
["bitfinex","ETHUSD",1754530081728,2.69288262,3713.5,3713.1,0.1344]
["bitfinex","ETHUSD",1754530081928,0.1344,3713.7,3713.1,0.1344]
["bitfinex","ETHUSD",1754530082127,2.69244355,3714.1,3712.8,2.69332543]
["bitfinex","ETHUSD",1754530082367,0.4479,3714.2,3712.9,2.69330923]
["bitfinex","ETHUSD",1754530082517,2.69256499,3714.0,3712.1,3.4009664]
["bitfinex","ETHUSD",1754530082714,0.4479,3713.9,3712.2,0.54517691]
["bitfinex","ETHUSD",1754530082923,2.69310572,3713.2,3712.0,2.69396527]
["bitfinex","ETHUSD",1754530083145,3.16907654,3714.1,3711.8,6.472]
["bitfinex","ETHUSD",1754530083146,0.4479,3713.3,3711.8,6.472]
["bitfinex","ETHUSD",1754530083414,0.4766,3713.2,3711.1,5.438]
["bitfinex","ETHUSD",1754530083620,0.4766,3713.2,3710.8,0.94280371]
["bitfinex","ETHUSD",1754530083621,0.4479,3713.1,3711.2,0.54616655]
["bitfinex","ETHUSD",1754530083916,2.69392861,3712.1,3710.8,2.69481634]
["bitfinex","ETHUSD",1754530084115,3.0,3712.8,3710.3,6.471]
["bitfinex","ETHUSD",1754530084116,3.14188804,3712.0,3710.7,2.69489613]
["bitfinex","ETHUSD",1754530084397,0.4766,3713.2,3710.8,0.57422187]
["bitfinex","ETHUSD",1754530084398,0.4479,3712.5,3710.8,0.57422187]
["bitfinex","ETHUSD",1754530084575,0.4766,3713.2,3711.1,3.40172162]
["bitfinex","ETHUSD",1754530084576,0.4479,3713.2,3711.1,3.40172162]
["bitfinex","ETHUSD",1754530084732,2.69329325,3713.0,3711.8,2.69408531]
["bitfinex","ETHUSD",1754530084934,0.4479,3712.9,3711.3,0.70710278]
["bitfinex","ETHUSD",1754530085149,0.4479,3712.9,3711.4,0.54690098]
["bitfinex","ETHUSD",1754530085454,2.69372972,3712.4,3710.9,0.70710278]
["bitfinex","ETHUSD",1754530085748,0.4479,3712.3,3711.0,0.54807909]
["bitfinex","ETHUSD",1754530086164,0.4479,3712.3,3711.1,0.54807909]
["bitfinex","ETHUSD",1754530086355,2.69413179,3711.8,3710.9,0.70710278]
["bitfinex","ETHUSD",1754530086531,0.4479,3711.9,3711.0,2.72157706]
["bitfinex","ETHUSD",1754530086851,0.4479,3711.9,3710.5,0.70710278]
["bitfinex","ETHUSD",1754530087026,2.69431047,3711.6,3710.6,0.54937439]
["bitfinex","ETHUSD",1754530087351,0.4479,3711.9,3710.7,0.54937439]
["bitfinex","ETHUSD",1754530087711,0.4479,3711.9,3711.0,2.69463378]
["bitfinex","ETHUSD",1754530087951,0.4479,3711.9,3711.1,0.54937439]
["bitfinex","ETHUSD",1754530088163,0.4479,3711.9,3710.6,0.70710278]
["bitfinex","ETHUSD",1754530088349,0.4479,3712.5,3711.1,0.70710278]
["bitfinex","ETHUSD",1754530088549,0.4479,3713.1,3711.8,2.69404123]
["bitfinex","ETHUSD",1754530088750,0.4479,3713.0,3711.9,0.55205364]
["bitfinex","ETHUSD",1754530088955,0.4766,3713.3,3712.0,0.55205364]
["bitfinex","ETHUSD",1754530089117,6.9189,3713.5,3712.3,2.69368025]
["bitfinex","ETHUSD",1754530089316,6.9189,3713.5,3712.5,0.70710278]
["bitfinex","ETHUSD",1754530089520,2.69295967,3713.4,3712.6,0.55205364]
["bitfinex","ETHUSD",1754530089720,6.9189,3713.5,3712.7,0.55304929]
["bitfinex","ETHUSD",1754530089930,6.9189,3713.5,3712.2,0.70710278]
["bitfinex","ETHUSD",1754530090224,0.4479,3714.0,3712.8,0.70710278]
["bitfinex","ETHUSD",1754530090428,0.4479,3714.0,3713.4,2.69294389]
["bitfinex","ETHUSD",1754530090616,0.4479,3714.0,3713.5,0.55302363]
["bitfinex","ETHUSD",1754530090954,0.4479,3714.0,3713.6,0.55443262]
["bitfinex","ETHUSD",1754530091130,0.4479,3713.9,3713.7,0.55443262]
["bitfinex","ETHUSD",1754530091454,0.4479,3713.9,3713.2,2.69303156]
["bitfinex","ETHUSD",1754530091455,0.4479,3713.9,3713.4,2.69288115]
["bitfinex","ETHUSD",1754530091819,0.4479,3713.9,3713.1,0.70710278]
["bitfinex","ETHUSD",1754530092046,0.4479,3714.6,3713.9,2.69255337]
["bitfinex","ETHUSD",1754530092344,0.4479,3714.6,3713.5,0.70710278]
["bitfinex","ETHUSD",1754530092345,2.69216075,3714.5,3713.7,0.70710278]
["bitfinex","ETHUSD",1754530092547,2.69216075,3714.5,3714.1,0.1344]
["bitfinex","ETHUSD",1754530092745,3.14012714,3714.4,3714.1,0.1344]
["bitfinex","ETHUSD",1754530092977,0.4479,3714.4,3714.1,0.1344]
["bitfinex","ETHUSD",1754530093198,2.692442,3714.2,3714.1,0.70710278]
["bitfinex","ETHUSD",1754530093409,2.6925148,3714.0,3713.8,0.70710278]
["bitfinex","ETHUSD",1754530093548,0.9245,3713.9,3713.0,0.1344]
["bitfinex","ETHUSD",1754530093861,0.9245,3713.9,3712.8,0.1344]
["bitfinex","ETHUSD",1754530093862,0.1344,3713.3,3712.8,0.1344]
["bitfinex","ETHUSD",1754530094061,2.69333481,3712.9,3712.6,0.84150278]
["bitfinex","ETHUSD",1754530094259,0.4479,3712.8,3712.6,1.4085413]
["bitfinex","ETHUSD",1754530094465,2.69407733,3711.9,3710.9,0.001]
["bitfinex","ETHUSD",1754530094776,0.9245,3712.7,3710.9,0.001]
["bitfinex","ETHUSD",1754530094777,0.1344,3712.0,3711.4,0.1344]
["bitfinex","ETHUSD",1754530094999,0.1344,3712.1,3711.6,0.1344]
["bitfinex","ETHUSD",1754530095167,2.82829621,3712.1,3711.6,0.1344]
["bitfinex","ETHUSD",1754530095345,0.4479,3712.0,3711.6,0.1344]
["bitfinex","ETHUSD",1754530095541,0.4479,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1754530095752,3.14186551,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1754530095955,0.9245,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1754530096218,3.14186551,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1754530096570,3.61846551,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1754530097055,0.9245,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1754530097255,3.61846551,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1754530097690,3.14186551,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1754530097912,3.61846551,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1754530098215,2.69432843,3711.5,3711.4,0.1344]
["bitfinex","ETHUSD",1754530098390,2.69432843,3711.5,3710.9,0.001]
["bitfinex","ETHUSD",1754530098391,2.69469145,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1754530098555,2.82909145,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1754530098761,3.27699145,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1754530099069,3.75359145,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1754530099587,0.4479,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1754530099958,2.69448678,3711.3,3710.9,0.001]
["bitfinex","ETHUSD",1754530100182,0.4387,3711.5,3710.9,0.001]
["bitfinex","ETHUSD",1754530100381,0.4387,3711.7,3710.9,0.001]
["bitfinex","ETHUSD",1754530100895,2.69431808,3711.6,3710.9,0.001]
["bitfinex","ETHUSD",1754530101057,2.69427529,3711.6,3710.9,0.001]
["bitfinex","ETHUSD",1754530101258,0.4387,3711.7,3710.9,0.001]
["bitfinex","ETHUSD",1754530101460,2.69404427,3711.9,3710.9,0.001]
["bitfinex","ETHUSD",1754530101797,2.69397107,3712.0,3711.0,2.69469145]
["bitfinex","ETHUSD",1754530101962,0.26940443,3711.8,3710.9,2.69573553]
["bitfinex","ETHUSD",1754530102164,0.4387,3712.2,3710.9,0.001]
["bitfinex","ETHUSD",1754530102359,5.312,3712.3,3710.9,0.24738864]
["bitfinex","ETHUSD",1754530102560,0.4387,3712.1,3710.9,0.001]
["bitfinex","ETHUSD",1754530102755,2.69439142,3711.5,3710.9,0.001]
["bitfinex","ETHUSD",1754530103064,2.69405937,3711.9,3710.9,0.001]
["bitfinex","ETHUSD",1754530103256,0.4387,3711.7,3710.9,0.001]
["bitfinex","ETHUSD",1754530103460,2.6944985,3711.3,3710.9,0.001]
["bitfinex","ETHUSD",1754530103661,2.69469145,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1754530103978,2.69462516,3711.1,3710.9,0.001]
["bitfinex","ETHUSD",1754530104178,0.31333252,3711.1,3710.9,0.001]
["bitfinex","ETHUSD",1754530104511,2.69433705,3711.5,3710.9,0.001]
["bitfinex","ETHUSD",1754530104715,3.0,3712.3,3710.9,0.001]
["bitfinex","ETHUSD",1754530104716,0.4387,3712.5,3710.9,0.001]
["bitfinex","ETHUSD",1754530105068,2.69381963,3712.3,3711.2,2.69453434]
["bitfinex","ETHUSD",1754530105276,3.13234481,3712.5,3711.3,0.2462839]
["bitfinex","ETHUSD",1754530105277,3.27643975,3712.2,3711.3,0.2462839]
["bitfinex","ETHUSD",1754530105599,0.58261644,3712.2,3710.9,0.001]
["bitfinex","ETHUSD",1754530105778,2.69440617,3711.4,3710.9,0.001]
["bitfinex","ETHUSD",1754530105958,0.4387,3712.1,3710.9,0.001]
["bitfinex","ETHUSD",1754530106164,2.69454257,3711.3,3710.9,0.001]
["bitfinex","ETHUSD",1754530106372,3.62479715,3712.0,3710.9,0.001]
["bitfinex","ETHUSD",1754530106373,1.36953164,3712.0,3710.9,0.001]
["bitfinex","ETHUSD",1754530106902,2.69316929,3713.1,3712.2,2.69379718]
["bitfinex","ETHUSD",1754530107112,2.69305378,3713.3,3712.3,2.69373716]
["bitfinex","ETHUSD",1754530107309,2.69289552,3713.5,3711.7,0.4607]
["bitfinex","ETHUSD",1754530107474,3.13175927,3713.3,3711.8,0.24597952]
["bitfinex","ETHUSD",1754530107807,0.58246548,3713.2,3712.6,2.69351393]
["bitfinex","ETHUSD",1754530107985,0.4387,3713.3,3712.4,2.69360482]
["bitfinex","ETHUSD",1754530108184,0.4387,3713.3,3711.7,3.15488268]
["bitfinex","ETHUSD",1754530108388,0.004,3713.7,3711.9,3.24403809]
["bitfinex","ETHUSD",1754530108576,0.004,3713.7,3712.0,0.73374197]
["bitfinex","ETHUSD",1754530108909,0.004,3713.7,3713.2,2.69303907]
["bitfinex","ETHUSD",1754530109114,0.004,3713.7,3712.2,0.0269382]
["bitfinex","ETHUSD",1754530109274,0.004,3713.7,3712.3,0.24621825]
["bitfinex","ETHUSD",1754530109474,0.004,3713.7,3713.6,0.1344]
["bitfinex","ETHUSD",1754530109682,0.31752913,3713.7,3713.6,0.1344]
["bitfinex","ETHUSD",1754530110212,0.004,3713.7,3713.6,0.1344]
["bitfinex","ETHUSD",1754530110717,0.004,3713.7,3713.6,3.07332639]
["bitfinex","ETHUSD",1754530111009,0.004,3713.7,3713.6,0.38052157]
["bitfinex","ETHUSD",1754530111776,0.004,3713.7,3713.6,0.1344]
["bitfinex","ETHUSD",1754530112522,0.4427,3713.7,3713.6,0.1344]
["bitfinex","ETHUSD",1754530112731,0.004,3713.7,3713.6,0.1344]
["bitfinex","ETHUSD",1754530113235,0.004,3713.7,3713.6,2.82720482]
["bitfinex","ETHUSD",1754530113507,0.004,3713.7,3713.6,0.1344]
["bitfinex","ETHUSD",1754530114010,0.004,3713.7,3713.6,2.82720482]
["bitfinex","ETHUSD",1754530114208,0.004,3713.7,3713.6,3.38191127]
["bitfinex","ETHUSD",1754530114615,0.004,3713.7,3713.6,0.1344]
["bitfinex","ETHUSD",1754530115395,0.004,3713.7,3712.3,5.219]
["bitfinex","ETHUSD",1754530115595,0.004,3713.7,3713.6,2.82720482]
["bitfinex","ETHUSD",1754530116804,1e-08,3713.7,3713.6,2.82720482]
["bitfinex","ETHUSD",1754530117323,1e-08,3713.7,3713.6,3.37720482]
["bitfinex","ETHUSD",1754530118736,1e-08,3713.7,3713.6,8.58020482]
["bitfinex","ETHUSD",1754530120001,1e-08,3713.7,3713.6,8.57420482]
["bitfinex","ETHUSD",1754530120498,1e-08,3713.7,3713.6,8.01920482]
["bitfinex","ETHUSD",1754530120934,1e-08,3713.7,3713.6,2.82720482]
["bitfinex","ETHUSD",1754530121132,1e-08,3713.7,3713.6,8.01220482]
["bitfinex","ETHUSD",1754530121493,1e-08,3713.7,3713.6,2.82720482]
["bitfinex","ETHUSD",1754530121698,1e-08,3713.7,3713.6,8.00420482]
["bitfinex","ETHUSD",1754530121893,1e-08,3713.7,3713.6,2.82720482]
["bitfinex","ETHUSD",1754530122101,1e-08,3713.7,3713.6,8.00220482]
["bitfinex","ETHUSD",1754530122508,1e-08,3713.7,3713.6,2.82720482]
["bitfinex","ETHUSD",1754530122707,1e-08,3713.7,3713.6,8.00220482]
["bitfinex","ETHUSD",1754530123107,0.43870001,3713.7,3713.6,0.1344]
["bitfinex","ETHUSD",1754530123316,0.91030001,3713.7,3712.7,5.167]
["bitfinex","ETHUSD",1754530123513,0.4387,3713.6,3713.5,0.1344]
["bitfinex","ETHUSD",1754530123718,2.69294026,3713.5,3712.5,7.85859775]
["bitfinex","ETHUSD",1754530123924,1.06829876,3713.4,3713.0,0.1344]
["bitfinex","ETHUSD",1754530124130,3.76125954,3713.4,3713.0,0.1344]
["bitfinex","ETHUSD",1754530124303,3.32255954,3713.4,3713.0,0.1344]
["bitfinex","ETHUSD",1754530124622,3.13175784,3713.3,3713.0,0.1344]
["bitfinex","ETHUSD",1754530124825,0.9103,3713.3,3712.2,2.69376927]
["bitfinex","ETHUSD",1754530125039,0.9103,3713.3,3711.0,0.809279]
["bitfinex","ETHUSD",1754530125040,2.69318178,3713.1,3712.7,0.1344]
["bitfinex","ETHUSD",1754530125206,2.69338504,3712.8,3711.6,2.69419517]
["bitfinex","ETHUSD",1754530125409,0.4387,3712.7,3712.6,0.1344]
["bitfinex","ETHUSD",1754530125735,0.4387,3712.7,3712.4,0.1344]
["bitfinex","ETHUSD",1754530125941,0.4387,3712.6,3712.4,0.1344]
["bitfinex","ETHUSD",1754530126111,0.7990685,3712.6,3712.4,0.1344]
["bitfinex","ETHUSD",1754530126315,0.4387,3712.5,3712.4,0.1344]
["bitfinex","ETHUSD",1754530126524,0.43870001,3713.7,3711.9,0.02694038]
["bitfinex","ETHUSD",1754530126698,0.43870001,3713.7,3711.8,2.69408469]
["bitfinex","ETHUSD",1754530126699,0.43870001,3713.7,3712.0,0.02693965]
["bitfinex","ETHUSD",1754530126898,1e-08,3713.7,3712.2,2.69382037]
["bitfinex","ETHUSD",1754530127101,1e-08,3713.7,3713.4,2.69290178]
["bitfinex","ETHUSD",1754530127303,1e-08,3713.7,3713.2,2.69302491]
["bitfinex","ETHUSD",1754530127503,0.43870001,3713.7,3713.0,5.155]
["bitfinex","ETHUSD",1754530128042,1e-08,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1754530128405,1e-08,3713.7,3713.6,2.71973286]
["bitfinex","ETHUSD",1754530129139,1e-08,3713.7,3713.6,7.84380482]
["bitfinex","ETHUSD",1754530129343,1e-08,3713.7,3713.6,7.83780482]
["bitfinex","ETHUSD",1754530130040,0.47220001,3713.7,3713.5,5.138]
["bitfinex","ETHUSD",1754530130242,0.47220001,3713.7,3711.9,3.0]
["bitfinex","ETHUSD",1754530130243,1e-08,3713.7,3713.6,7.83080482]
["bitfinex","ETHUSD",1754530131157,1e-08,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1754530131321,1e-08,3713.7,3713.6,7.82980482]
["bitfinex","ETHUSD",1754530132157,1e-08,3713.7,3713.6,7.81880482]
["bitfinex","ETHUSD",1754530132353,1e-08,3713.7,3713.6,7.81680482]
["bitfinex","ETHUSD",1754530134845,1e-08,3713.7,3713.6,7.80280482]
["bitfinex","ETHUSD",1754530135353,1e-08,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1754530135556,1e-08,3713.7,3713.6,7.79780482]
["bitfinex","ETHUSD",1754530136556,1e-08,3713.7,3713.6,7.92320482]
["bitfinex","ETHUSD",1754530136753,1e-08,3713.7,3713.6,2.82720482]
["bitfinex","ETHUSD",1754530137054,0.47220001,3713.7,3713.6,7.91920482]
["bitfinex","ETHUSD",1754530137293,0.47220001,3713.7,3713.6,7.91820482]
["bitfinex","ETHUSD",1754530137498,1e-08,3713.7,3713.6,7.91820482]
["bitfinex","ETHUSD",1754530137694,1e-08,3713.7,3713.6,2.82720482]
["bitfinex","ETHUSD",1754530137999,1e-08,3713.7,3713.6,7.91620482]
["bitfinex","ETHUSD",1754530138568,0.47220001,3713.7,3713.6,7.91620482]
["bitfinex","ETHUSD",1754530138969,1e-08,3713.7,3713.6,7.91620482]
["bitfinex","ETHUSD",1754530141111,0.47220001,3713.7,3713.6,2.82720482]
["bitfinex","ETHUSD",1754530141262,0.95330001,3713.7,3713.6,0.1344]
["bitfinex","ETHUSD",1754530141466,2.69286857,3713.6,3711.8,2.69406104]
["bitfinex","ETHUSD",1754530141660,0.1344,3713.0,3712.4,0.1344]
["bitfinex","ETHUSD",1754530141900,0.4722,3712.9,3712.8,2.69338504]
["bitfinex","ETHUSD",1754530142198,0.4722,3712.9,3712.8,2.82778504]
["bitfinex","ETHUSD",1754530142579,0.4722,3713.6,3713.5,2.69287733]
["bitfinex","ETHUSD",1754530142899,0.4722,3713.6,3713.2,2.69302696]
["bitfinex","ETHUSD",1754530143099,0.4722,3713.6,3713.5,0.1344]
["bitfinex","ETHUSD",1754530143300,0.4722,3713.6,3713.5,2.82727733]
["bitfinex","ETHUSD",1754530143471,0.4722,3713.6,3713.5,0.1344]
["bitfinex","ETHUSD",1754530143669,0.4722,3713.6,3713.5,2.82727733]
["bitfinex","ETHUSD",1754530143902,1e-08,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1754530144467,0.47220001,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1754530144798,0.47220001,3713.7,3713.5,0.1344]
["bitfinex","ETHUSD",1754530145017,0.31648177,3713.6,3713.5,0.1344]
["bitfinex","ETHUSD",1754530145173,0.95330001,3713.7,3713.5,0.1344]
["bitfinex","ETHUSD",1754530145373,0.4722,3713.6,3713.5,0.1344]
["bitfinex","ETHUSD",1754530146694,0.9533,3713.6,3713.5,0.1344]
["bitfinex","ETHUSD",1754530147101,0.9533,3713.6,3712.4,0.001]
["bitfinex","ETHUSD",1754530147102,0.9533,3713.6,3712.9,5.034]
["bitfinex","ETHUSD",1754530147268,0.4811,3713.6,3713.3,0.1344]
["bitfinex","ETHUSD",1754530147473,0.80302515,3713.5,3712.9,7.71929639]
["bitfinex","ETHUSD",1754530147673,0.80302515,3713.5,3713.2,0.1344]
["bitfinex","ETHUSD",1754530147872,0.4722,3713.4,3713.2,0.1344]
["bitfinex","ETHUSD",1754530148298,0.4722,3713.3,3713.2,0.1344]
["bitfinex","ETHUSD",1754530149099,0.33082515,3713.5,3712.9,5.024]
["bitfinex","ETHUSD",1754530149100,1e-08,3713.7,3712.9,5.024]
["bitfinex","ETHUSD",1754530149280,1e-08,3713.7,3713.6,2.82720482]
["bitfinex","ETHUSD",1754530149474,1e-08,3713.7,3713.6,7.84020482]
["bitfinex","ETHUSD",1754530150505,0.47220001,3713.7,3713.6,2.82720482]
["bitfinex","ETHUSD",1754530151205,0.47220001,3713.7,3713.4,5.003]
["bitfinex","ETHUSD",1754530151426,0.47220001,3713.7,3713.3,0.1344]
["bitfinex","ETHUSD",1754530151627,0.4722,3713.6,3713.3,0.1344]
["bitfinex","ETHUSD",1754530151780,0.9533,3713.6,3713.3,0.1344]
["bitfinex","ETHUSD",1754530151976,2.69311558,3713.2,3712.4,0.001]
["bitfinex","ETHUSD",1754530152268,1.33133815,3713.5,3712.8,2.82776432]
["bitfinex","ETHUSD",1754530152430,1.46573815,3713.5,3713.0,0.1344]
["bitfinex","ETHUSD",1754530152613,0.4722,3713.4,3713.0,0.1344]
["bitfinex","ETHUSD",1754530152956,0.4722,3713.3,3713.0,2.82760245]
["bitfinex","ETHUSD",1754530153113,0.6155,3713.5,3713.2,2.69308424]
["bitfinex","ETHUSD",1754530153311,1e-08,3713.7,3713.2,2.69308424]
["bitfinex","ETHUSD",1754530153554,1e-08,3713.7,3713.2,2.82748424]
["bitfinex","ETHUSD",1754530153755,0.4722,3713.6,3713.2,2.82748424]
["bitfinex","ETHUSD",1754530153953,1e-08,3713.7,3713.2,2.82748424]
["bitfinex","ETHUSD",1754530154153,0.4722,3713.5,3713.2,0.1344]
["bitfinex","ETHUSD",1754530154357,0.4722,3713.4,3713.3,2.69301948]
["bitfinex","ETHUSD",1754530154652,0.4722,3713.4,3713.2,0.1344]
["bitfinex","ETHUSD",1754530154832,0.4722,3713.3,3712.6,4.989]
["bitfinex","ETHUSD",1754530155030,0.4722,3713.3,3712.9,2.6933125]
["bitfinex","ETHUSD",1754530155532,0.1344,3713.4,3713.0,2.6932018]
["bitfinex","ETHUSD",1754530155754,0.4722,3713.2,3713.0,2.6932018]
["bitfinex","ETHUSD",1754530155976,0.1344,3713.4,3713.1,2.69310458]
["bitfinex","ETHUSD",1754530156476,0.1344,3713.4,3713.0,2.69323009]
["bitfinex","ETHUSD",1754530156779,0.4722,3713.3,3713.0,2.69323636]
["bitfinex","ETHUSD",1754530157090,0.4722,3713.2,3712.8,2.82772872]
["bitfinex","ETHUSD",1754530157372,0.1344,3713.4,3712.8,0.1344]
["bitfinex","ETHUSD",1754530157373,0.4722,3713.1,3712.8,0.1344]
["bitfinex","ETHUSD",1754530157560,0.1344,3713.4,3712.7,2.69345706]
["bitfinex","ETHUSD",1754530157748,0.4722,3713.3,3712.7,2.69345706]
["bitfinex","ETHUSD",1754530157953,0.75492939,3713.3,3712.7,2.69345016]
["bitfinex","ETHUSD",1754530158165,0.75492939,3713.3,3712.8,2.6933639]
["bitfinex","ETHUSD",1754530158370,0.1344,3713.1,3712.7,2.69345142]
["bitfinex","ETHUSD",1754530158750,0.4722,3713.0,3712.8,2.69337614]
["bitfinex","ETHUSD",1754530158950,0.4722,3713.5,3712.5,2.69360269]
["bitfinex","ETHUSD",1754530159271,0.4722,3713.5,3713.2,2.8274263]
["bitfinex","ETHUSD",1754530159472,0.4722,3713.5,3713.3,2.69300339]
["bitfinex","ETHUSD",1754530159977,0.13440001,3713.7,3713.4,2.69291751]
["bitfinex","ETHUSD",1754530160271,0.4707,3713.6,3713.3,2.69295413]
["bitfinex","ETHUSD",1754530160476,0.4707,3713.6,3713.5,2.69287733]
["bitfinex","ETHUSD",1754530161874,1e-08,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1754530162342,1e-08,3713.7,3713.2,2.82743728]
["bitfinex","ETHUSD",1754530162681,0.4707,3713.6,3713.2,0.1344]
["bitfinex","ETHUSD",1754530162841,1e-08,3713.7,3713.3,2.69302237]
["bitfinex","ETHUSD",1754530163040,0.4707,3713.5,3713.4,2.69293856]
["bitfinex","ETHUSD",1754530164288,0.4707,3713.5,3713.2,2.82744064]
["bitfinex","ETHUSD",1754530164454,0.4707,3713.4,3713.3,2.69302237]
["bitfinex","ETHUSD",1754530167390,0.4707,3713.4,3713.1,2.82749643]
["bitfinex","ETHUSD",1754530167691,0.4707,3713.4,3713.1,2.69409643]
["bitfinex","ETHUSD",1754530167692,0.4707,3713.3,3713.1,2.69409643]
["bitfinex","ETHUSD",1754530167991,0.1344,3713.4,3713.1,0.001]
["bitfinex","ETHUSD",1754530167992,0.4707,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1754530168166,0.6051,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1754530168354,0.54462,3713.2,3713.1,2.69416743]
["bitfinex","ETHUSD",1754530168550,0.002,3713.5,3713.3,2.69302237]
["bitfinex","ETHUSD",1754530168754,0.002,3713.5,3713.4,0.1344]
["bitfinex","ETHUSD",1754530168954,0.002,3713.5,3713.4,2.82734985]
["bitfinex","ETHUSD",1754530174913,0.4727,3713.5,3713.1,0.001]
["bitfinex","ETHUSD",1754530175234,0.4707,3713.4,3713.1,0.1354]
["bitfinex","ETHUSD",1754530175583,0.002,3713.5,3713.1,2.82855079]
["bitfinex","ETHUSD",1754530177797,0.002,3713.5,3713.4,2.82734985]
["bitfinex","ETHUSD",1754530181522,0.4727,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1754530183022,0.4727,3713.5,3713.2,2.82745133]
["bitfinex","ETHUSD",1754530183023,0.4727,3713.5,3713.2,0.1344]
["bitfinex","ETHUSD",1754530183204,0.4707,3713.4,3713.1,0.001]
["bitfinex","ETHUSD",1754530183622,0.4707,3713.3,3713.1,0.001]
["bitfinex","ETHUSD",1754530184128,0.6315,3713.5,3713.1,0.001]
["bitfinex","ETHUSD",1754530184904,0.1364,3713.5,3713.1,0.001]
["bitfinex","ETHUSD",1754530185220,0.1344,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1754530185440,0.46683773,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1754530185925,0.96193773,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1754530186089,0.6295,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1754530189289,1.1002,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1754530193022,3.7932949,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1754530194031,4.1002,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1754530194234,8.21890661,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1754530200376,2.69353014,3712.6,3712.5,0.001]
["bitfinex","ETHUSD",1754530200574,5.69382037,3712.2,3711.9,0.001]
["bitfinex","ETHUSD",1754530200869,5.69382037,3712.2,3711.2,0.001]
["bitfinex","ETHUSD",1754530200870,5.69425584,3711.6,3711.2,0.001]
["bitfinex","ETHUSD",1754530201053,5.69425584,3711.6,3710.7,0.001]
["bitfinex","ETHUSD",1754530201054,2.69483669,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1754530201250,2.69483669,3710.8,3709.6,2.69570812]
["bitfinex","ETHUSD",1754530201251,3.0,3710.7,3709.6,2.69570812]
["bitfinex","ETHUSD",1754530201568,3.0,3710.7,3707.9,0.4059]
["bitfinex","ETHUSD",1754530201569,0.1344,3709.4,3709.0,2.69614451]
["bitfinex","ETHUSD",1754530201738,4.8694,3709.4,3708.9,0.1352]
["bitfinex","ETHUSD",1754530201946,4.8744,3709.4,3709.0,0.2708]
["bitfinex","ETHUSD",1754530202144,4.74,3709.4,3708.1,0.2708]
["bitfinex","ETHUSD",1754530202335,0.1352,3709.0,3708.5,2.83168417]
["bitfinex","ETHUSD",1754530202536,0.1352,3709.0,3708.5,3.10248417]
["bitfinex","ETHUSD",1754530202729,3.0,3710.0,3708.5,3.10248417]
["bitfinex","ETHUSD",1754530202730,4.738,3709.9,3708.8,2.6962899]
["bitfinex","ETHUSD",1754530202959,4.741,3710.1,3708.9,0.2708]
["bitfinex","ETHUSD",1754530203167,3.0,3710.7,3709.3,0.1344]
["bitfinex","ETHUSD",1754530203168,0.1344,3709.8,3709.3,0.1344]
["bitfinex","ETHUSD",1754530203369,0.1344,3709.6,3709.1,0.1352]
["bitfinex","ETHUSD",1754530203684,0.1344,3709.6,3707.3,2.72429372]
["bitfinex","ETHUSD",1754530203685,2.83136335,3709.0,3708.1,2.69679076]
["bitfinex","ETHUSD",1754530203864,4.74,3709.0,3708.1,0.1352]
["bitfinex","ETHUSD",1754530204182,0.1352,3708.6,3708.1,0.1352]
["bitfinex","ETHUSD",1754530204477,2.69542041,3710.0,3708.1,0.1352]
["bitfinex","ETHUSD",1754530204478,2.69535324,3710.1,3708.2,0.2708]
["bitfinex","ETHUSD",1754530204686,17.64999789,3710.9,3708.2,0.2708]
["bitfinex","ETHUSD",1754530204687,0.1344,3709.8,3709.7,2.69562982]
["bitfinex","ETHUSD",1754530204866,0.4322,3710.6,3708.6,4.739]
["bitfinex","ETHUSD",1754530205037,0.4322,3710.6,3710.1,2.69528016]
["bitfinex","ETHUSD",1754530205038,0.1344,3710.3,3710.1,2.69528016]
["bitfinex","ETHUSD",1754530205238,0.1344,3710.3,3710.2,2.69527249]
["bitfinex","ETHUSD",1754530206088,0.1344,3710.3,3710.2,3.50514006]
["bitfinex","ETHUSD",1754530206398,0.1364,3711.2,3711.1,2.69461884]
["bitfinex","ETHUSD",1754530206548,0.002,3711.2,3711.1,2.69461884]
["bitfinex","ETHUSD",1754530207882,0.002,3711.2,3710.5,2.69498477]
["bitfinex","ETHUSD",1754530207883,0.4342,3711.2,3710.5,2.69498477]
["bitfinex","ETHUSD",1754530208089,0.4342,3711.2,3710.4,2.69511295]
["bitfinex","ETHUSD",1754530208090,0.1344,3711.0,3710.4,2.69511295]
["bitfinex","ETHUSD",1754530208379,0.1344,3710.8,3710.4,2.69511295]
["bitfinex","ETHUSD",1754530208584,0.1344,3710.8,3710.5,2.69504949]
["bitfinex","ETHUSD",1754530208795,0.1344,3710.8,3710.7,2.69490931]
["bitfinex","ETHUSD",1754530208971,0.1344,3710.8,3710.5,2.69498769]
["bitfinex","ETHUSD",1754530209376,0.1344,3710.8,3710.4,2.69512619]
["bitfinex","ETHUSD",1754530209893,0.1344,3710.8,3710.2,2.69522006]
["bitfinex","ETHUSD",1754530209894,0.4322,3710.7,3710.2,2.69520556]
["bitfinex","ETHUSD",1754530210207,0.4322,3710.7,3709.3,0.2708]
["bitfinex","ETHUSD",1754530210208,0.1344,3710.5,3710.0,2.82980877]
["bitfinex","ETHUSD",1754530210416,0.1344,3710.5,3710.0,0.1344]
["bitfinex","ETHUSD",1754530210575,0.1344,3710.1,3709.8,2.69549206]
["bitfinex","ETHUSD",1754530210781,0.1344,3710.1,3709.6,2.83006423]
["bitfinex","ETHUSD",1754530211009,0.1344,3709.8,3709.6,2.69566423]
["bitfinex","ETHUSD",1754530211305,0.1344,3709.8,3709.3,2.69592166]
["bitfinex","ETHUSD",1754530211523,4.717,3710.8,3709.3,2.69592166]
["bitfinex","ETHUSD",1754530211524,0.4322,3709.7,3709.3,2.69592166]
["bitfinex","ETHUSD",1754530211804,7.40934896,3710.1,3709.2,2.69599309]
["bitfinex","ETHUSD",1754530211962,0.4322,3709.6,3709.2,2.69599309]
["bitfinex","ETHUSD",1754530212163,0.4322,3709.6,3708.2,4.9818]
["bitfinex","ETHUSD",1754530212437,0.1344,3709.4,3708.9,2.6962172]
["bitfinex","ETHUSD",1754530212567,0.1344,3709.4,3709.1,2.69602899]
["bitfinex","ETHUSD",1754530212969,0.1344,3709.4,3709.3,2.69592645]
["bitfinex","ETHUSD",1754530213200,0.7409349,3710.0,3709.9,2.69545901]
["bitfinex","ETHUSD",1754530213201,0.1344,3710.0,3709.9,2.69545901]
["bitfinex","ETHUSD",1754530213496,0.1344,3710.2,3709.3,0.4052]
["bitfinex","ETHUSD",1754530213707,0.1344,3709.9,3709.7,2.69561354]
["bitfinex","ETHUSD",1754530213861,0.1344,3709.9,3709.8,2.6955631]
["bitfinex","ETHUSD",1754530214065,0.002,3710.8,3708.9,2.69620334]
["bitfinex","ETHUSD",1754530214376,0.002,3710.8,3709.8,0.4052]
["bitfinex","ETHUSD",1754530214377,0.1344,3710.5,3709.8,0.4052]
["bitfinex","ETHUSD",1754530214760,0.1344,3710.5,3710.1,2.69527876]
["bitfinex","ETHUSD",1754530214965,0.1344,3710.5,3710.2,2.69527249]
["bitfinex","ETHUSD",1754530215162,0.1344,3710.5,3709.8,0.1344]
["bitfinex","ETHUSD",1754530215163,0.4322,3710.4,3709.8,0.1344]
["bitfinex","ETHUSD",1754530215391,0.1344,3710.5,3709.8,0.1344]
["bitfinex","ETHUSD",1754530215579,0.582632,3710.4,3710.1,2.69532099]
["bitfinex","ETHUSD",1754530215779,0.1344,3710.5,3710.3,2.69519984]
["bitfinex","ETHUSD",1754530216088,0.002,3710.8,3710.7,2.69490931]
["bitfinex","ETHUSD",1754530217578,0.4342,3710.8,3710.3,2.82954086]
["bitfinex","ETHUSD",1754530217781,0.4342,3710.8,3710.7,2.69490931]
["bitfinex","ETHUSD",1754530217782,0.002,3710.8,3710.7,2.69490931]
["bitfinex","ETHUSD",1754530218628,0.002,3710.8,3710.6,0.1344]
["bitfinex","ETHUSD",1754530218786,0.1344,3710.6,3709.9,2.69648957]
["bitfinex","ETHUSD",1754530218983,0.1344,3710.4,3709.9,0.001]
["bitfinex","ETHUSD",1754530219326,0.1344,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1754530220807,0.5862,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1754530221008,1.11382,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1754530221214,0.66202,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1754530221507,3.0,3710.6,3709.9,3.10169044]
["bitfinex","ETHUSD",1754530221708,0.1344,3710.6,3710.1,0.1344]
["bitfinex","ETHUSD",1754530221919,0.002,3710.8,3710.7,2.69490931]
["bitfinex","ETHUSD",1754530222087,0.002,3710.8,3710.5,2.6949897]
["bitfinex","ETHUSD",1754530222708,0.002,3710.8,3710.4,0.1344]
["bitfinex","ETHUSD",1754530223892,0.4518,3710.7,3710.4,0.1344]
["bitfinex","ETHUSD",1754530224098,0.4518,3710.6,3710.4,0.1344]
["bitfinex","ETHUSD",1754530224301,0.1344,3710.5,3710.0,2.69541778]
["bitfinex","ETHUSD",1754530224611,0.002,3710.8,3709.9,0.001]
["bitfinex","ETHUSD",1754530224612,0.002,3710.8,3710.4,0.1344]
["bitfinex","ETHUSD",1754530224800,0.48284,3710.8,3710.5,2.69503686]
["bitfinex","ETHUSD",1754530225004,0.002,3710.8,3710.4,0.1344]
["bitfinex","ETHUSD",1754530225216,0.002,3710.8,3710.4,0.4052]
["bitfinex","ETHUSD",1754530225395,0.002,3710.8,3710.7,2.69490931]
["bitfinex","ETHUSD",1754530225813,0.002,3710.8,3710.4,0.1344]
["bitfinex","ETHUSD",1754530226320,0.002,3710.8,3710.4,2.69511944]
["bitfinex","ETHUSD",1754530226511,0.1344,3710.6,3710.5,2.69503719]
["bitfinex","ETHUSD",1754530226829,0.002,3710.8,3710.6,2.69496349]
["bitfinex","ETHUSD",1754530226984,0.002,3710.8,3710.5,2.69505064]
["bitfinex","ETHUSD",1754530227323,0.002,3710.8,3710.4,2.82951902]
["bitfinex","ETHUSD",1754530227622,0.78214,3710.8,3709.9,2.69642223]
["bitfinex","ETHUSD",1754530227921,0.4518,3710.7,3710.1,2.82972226]
["bitfinex","ETHUSD",1754530228216,0.1344,3710.6,3710.1,2.82972226]
["bitfinex","ETHUSD",1754530228381,0.1344,3710.6,3710.1,0.1344]
["bitfinex","ETHUSD",1754530228587,3.9391,3710.5,3709.9,0.001]
["bitfinex","ETHUSD",1754530228831,5.82981778,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1754530229306,6.76891778,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1754530230486,4.0735,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1754530230691,11.41991778,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1754530231719,10.93261778,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1754530231928,12.02587956,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1754530232310,9.33046178,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1754530232517,8.87766178,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1754530232900,4.22766178,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1754530233103,7.65,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1754530233298,7.649,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1754530233728,3.0,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1754530234027,11.28151778,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1754530234191,12.42310956,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1754530234394,12.97310956,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1754530234794,12.97310956,3710.0,3709.5,0.001]
["bitfinex","ETHUSD",1754530234795,5.69570843,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1754530235099,10.47410843,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1754530235311,10.92590843,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1754530235626,12.82408963,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1754530238591,13.37408963,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1754530238797,13.37408963,3709.6,3706.6,0.2718]
["bitfinex","ETHUSD",1754530238798,0.55,3709.3,3706.6,0.2718]
["bitfinex","ETHUSD",1754530238995,0.9391,3709.2,3708.3,0.001]
["bitfinex","ETHUSD",1754530239229,1.45955444,3710.0,3708.3,0.001]
["bitfinex","ETHUSD",1754530239230,0.4518,3709.7,3708.3,0.001]
["bitfinex","ETHUSD",1754530239402,2.695799,3709.5,3708.7,0.001]
["bitfinex","ETHUSD",1754530239608,2.69526262,3710.3,3708.7,0.001]
["bitfinex","ETHUSD",1754530239609,0.810457,3710.5,3708.8,0.6787]
["bitfinex","ETHUSD",1754530239832,4.641,3710.6,3709.0,2.69614451]
["bitfinex","ETHUSD",1754530240129,4.641,3710.6,3708.9,0.70566217]
["bitfinex","ETHUSD",1754530240130,3.0,3710.5,3709.1,0.54141445]
["bitfinex","ETHUSD",1754530240437,4.64,3710.4,3709.2,0.2718]
["bitfinex","ETHUSD",1754530240637,0.4538,3711.2,3709.2,0.2718]
["bitfinex","ETHUSD",1754530240947,0.002,3711.2,3710.5,2.69502033]
["bitfinex","ETHUSD",1754530241446,0.002,3711.2,3710.7,2.69490931]
["bitfinex","ETHUSD",1754530241740,0.002,3711.2,3710.7,2.7218584]
["bitfinex","ETHUSD",1754530241922,0.002,3711.2,3710.7,3.98316983]
["bitfinex","ETHUSD",1754530242093,0.002,3711.2,3710.7,2.69490931]
["bitfinex","ETHUSD",1754530242800,0.002,3711.2,3710.7,3.37360931]
["bitfinex","ETHUSD",1754530242993,0.002,3711.2,3710.7,3.4005584]
["bitfinex","ETHUSD",1754530243799,0.002,3711.2,3710.7,2.96670931]
["bitfinex","ETHUSD",1754530244000,0.002,3711.2,3710.7,3.4005584]
["bitfinex","ETHUSD",1754530244295,0.002,3711.2,3710.7,4.01011676]
["bitfinex","ETHUSD",1754530244703,0.002,3711.2,3710.7,3.98316767]
["bitfinex","ETHUSD",1754530245005,0.002,3711.2,3710.7,3.57626767]
["bitfinex","ETHUSD",1754530245337,0.002,3711.2,3710.7,2.69490931]
["bitfinex","ETHUSD",1754530245834,0.002,3711.2,3710.7,2.96670931]
["bitfinex","ETHUSD",1754530246719,0.002,3711.2,3710.7,2.69490931]
["bitfinex","ETHUSD",1754530247546,0.002,3711.2,3710.7,2.96670931]
["bitfinex","ETHUSD",1754530247738,0.002,3711.2,3710.7,2.69490931]
["bitfinex","ETHUSD",1754530248566,0.002,3711.2,3710.4,2.69512721]
["bitfinex","ETHUSD",1754530248860,0.002,3711.2,3710.7,0.1344]
["bitfinex","ETHUSD",1754530249022,0.002,3711.2,3710.7,2.82930931]
["bitfinex","ETHUSD",1754530250535,0.002,3711.2,3710.7,0.1344]
["bitfinex","ETHUSD",1754530250744,0.002,3711.2,3710.7,2.82930931]
["bitfinex","ETHUSD",1754530251066,0.002,3711.2,3710.7,3.65354176]
["bitfinex","ETHUSD",1754530251558,0.002,3711.2,3710.7,4.08739085]
["bitfinex","ETHUSD",1754530251559,1e-08,3710.8,3710.7,4.08739085]
["bitfinex","ETHUSD",1754530252260,1e-08,3710.8,3710.7,8.68739085]
["bitfinex","ETHUSD",1754530252431,1e-08,3710.8,3710.7,8.66044176]
["bitfinex","ETHUSD",1754530252756,1e-08,3711.2,3711.1,2.69461884]
["bitfinex","ETHUSD",1754530252943,1e-08,3711.2,3711.1,3.23355309]
["bitfinex","ETHUSD",1754530253252,1e-08,3711.2,3711.1,4.04665309]
["bitfinex","ETHUSD",1754530253626,1e-08,3711.2,3711.1,8.64365309]
["bitfinex","ETHUSD",1754530253818,1e-08,3711.2,3711.1,8.64165309]
["bitfinex","ETHUSD",1754530254018,1e-08,3711.2,3711.1,3.36795309]
["bitfinex","ETHUSD",1754530254374,1e-08,3711.2,3711.1,7.42201884]
["bitfinex","ETHUSD",1754530255755,1e-08,3711.2,3711.1,8.10071884]
["bitfinex","ETHUSD",1754530256924,0.002,3712.0,3711.9,2.69403809]
["bitfinex","ETHUSD",1754530257130,0.002,3712.0,3711.9,7.41243809]
["bitfinex","ETHUSD",1754530259460,1e-08,3713.7,3712.2,0.55]
["bitfinex","ETHUSD",1754530259760,1e-08,3713.7,3712.0,1.01304381]
["bitfinex","ETHUSD",1754530259927,0.4745,3713.5,3712.2,2.69382037]
["bitfinex","ETHUSD",1754530260257,0.4745,3713.5,3712.3,0.2718]
["bitfinex","ETHUSD",1754530260470,0.4745,3713.5,3713.0,2.69319816]
["bitfinex","ETHUSD",1754530260636,0.4643,3713.4,3713.1,2.6931532]
["bitfinex","ETHUSD",1754530260961,0.4745,3713.5,3713.1,2.69310138]
["bitfinex","ETHUSD",1754530260962,0.9368,3713.3,3713.1,2.69310138]
["bitfinex","ETHUSD",1754530261158,0.002,3713.5,3713.2,2.6930949]
["bitfinex","ETHUSD",1754530261362,0.002,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1754530261662,0.4725,3713.4,3712.9,4.584]
["bitfinex","ETHUSD",1754530262173,0.4725,3713.4,3713.0,2.69323996]
["bitfinex","ETHUSD",1754530262467,0.002,3713.5,3713.1,2.69316492]
["bitfinex","ETHUSD",1754530262661,0.002,3713.5,3713.1,0.9970502]
["bitfinex","ETHUSD",1754530262963,0.002,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1754530263164,0.002,3713.5,3713.4,7.26794985]
["bitfinex","ETHUSD",1754530263338,0.002,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1754530263540,0.4745,3713.5,3713.4,4.574]
["bitfinex","ETHUSD",1754530263732,0.9388,3713.5,3713.2,2.69307858]
["bitfinex","ETHUSD",1754530263931,0.9388,3713.5,3713.1,7.26916118]
["bitfinex","ETHUSD",1754530264128,0.4725,3713.4,3713.2,2.69308962]
["bitfinex","ETHUSD",1754530264333,0.4725,3713.4,3713.1,7.2691613]
["bitfinex","ETHUSD",1754530264935,0.9368,3713.3,3713.0,4.576]
["bitfinex","ETHUSD",1754530265145,0.4725,3713.2,3713.0,4.576]
["bitfinex","ETHUSD",1754530265469,0.002,3713.5,3713.0,4.576]
["bitfinex","ETHUSD",1754530265625,0.002,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1754530265825,0.002,3713.5,3713.4,4.57]
["bitfinex","ETHUSD",1754530266030,0.002,3713.5,3713.4,7.26294985]
["bitfinex","ETHUSD",1754530266361,0.002,3713.5,3713.4,7.53474985]
["bitfinex","ETHUSD",1754530266732,0.002,3713.5,3713.4,7.26294985]
["bitfinex","ETHUSD",1754530267133,0.002,3713.5,3713.4,7.25994985]
["bitfinex","ETHUSD",1754530267367,0.002,3713.5,3713.4,8.03170484]
["bitfinex","ETHUSD",1754530267666,0.002,3713.5,3713.4,8.71040484]
["bitfinex","ETHUSD",1754530268631,0.002,3713.5,3713.4,8.30350484]
["bitfinex","ETHUSD",1754530269039,0.002,3713.5,3713.4,8.71040484]
["bitfinex","ETHUSD",1754530269248,1e-08,3713.5,3713.4,8.71040484]
["bitfinex","ETHUSD",1754530269448,1e-08,3713.5,3713.4,8.84480484]
["bitfinex","ETHUSD",1754530269982,1e-08,3713.7,3713.6,3.24280482]
["bitfinex","ETHUSD",1754530270162,1e-08,3713.7,3713.6,3.77447005]
["bitfinex","ETHUSD",1754530270565,1e-08,3713.7,3713.6,4.58757005]
["bitfinex","ETHUSD",1754530271358,1e-08,3713.7,3713.6,4.56064201]
["bitfinex","ETHUSD",1754530271664,1e-08,3713.7,3713.6,4.83707005]
["bitfinex","ETHUSD",1754530271993,1e-08,3713.7,3713.6,7.88394201]
["bitfinex","ETHUSD",1754530272390,1e-08,3713.7,3713.6,3.33194201]
["bitfinex","ETHUSD",1754530272690,1e-08,3713.7,3713.6,7.88094201]
["bitfinex","ETHUSD",1754530273363,1e-08,3713.7,3713.6,9.10964201]
["bitfinex","ETHUSD",1754530273564,1e-08,3713.7,3713.6,3.88194201]
["bitfinex","ETHUSD",1754530273870,1e-08,3713.7,3713.6,8.42794201]
["bitfinex","ETHUSD",1754530274491,1e-08,3713.7,3713.6,7.87194201]
["bitfinex","ETHUSD",1754530274695,1e-08,3713.7,3713.6,7.73754201]
["bitfinex","ETHUSD",1754530274870,1e-08,3713.7,3713.6,7.87194201]
["bitfinex","ETHUSD",1754530275592,1e-08,3713.7,3713.6,2.82720482]
["bitfinex","ETHUSD",1754530275799,1e-08,3713.7,3713.6,7.36620482]
["bitfinex","ETHUSD",1754530276358,0.47250001,3713.7,3713.6,7.36620482]
["bitfinex","ETHUSD",1754530277659,1e-08,3713.7,3713.6,7.36620482]
["bitfinex","ETHUSD",1754530277867,1e-08,3714.5,3714.4,2.69222485]
["bitfinex","ETHUSD",1754530278079,1e-08,3714.5,3714.4,7.22322485]
["bitfinex","ETHUSD",1754530278276,1e-08,3714.5,3714.4,8.2147801]
["bitfinex","ETHUSD",1754530278462,1e-08,3714.5,3714.4,8.3491801]
["bitfinex","ETHUSD",1754530278800,0.002,3714.7,3714.6,2.6920799]
["bitfinex","ETHUSD",1754530278801,1e-08,3714.7,3714.6,2.6920799]
["bitfinex","ETHUSD",1754530279003,0.4643,3716.6,3715.9,2.69113808]
["bitfinex","ETHUSD",1754530279302,0.004,3717.2,3714.6,8.10992079]
["bitfinex","ETHUSD",1754530279303,0.4725,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1754530279499,0.4725,3716.9,3716.8,7.22548643]
["bitfinex","ETHUSD",1754530279686,0.4725,3716.9,3716.8,7.35988643]
["bitfinex","ETHUSD",1754530279858,0.9546,3716.9,3716.8,0.1344]
["bitfinex","ETHUSD",1754530280058,0.9546,3716.9,3716.8,7.36088643]
["bitfinex","ETHUSD",1754530280461,0.4725,3716.9,3716.8,7.36088643]
["bitfinex","ETHUSD",1754530280699,0.004,3717.2,3716.9,2.69041405]
["bitfinex","ETHUSD",1754530281463,0.004,3717.2,3716.9,7.22441405]
["bitfinex","ETHUSD",1754530281911,1e-08,3717.2,3717.1,2.69026929]
["bitfinex","ETHUSD",1754530282102,1e-08,3717.2,3717.1,3.26717198]
["bitfinex","ETHUSD",1754530282396,3.15655833,3717.6,3717.5,2.68997982]
["bitfinex","ETHUSD",1754530282596,3.15655833,3717.6,3717.5,7.75898718]
["bitfinex","ETHUSD",1754530282896,2.81130975,3717.6,3717.5,7.89338718]
["bitfinex","ETHUSD",1754530283203,4.20120576,3720.6,3717.5,0.67240736]
["bitfinex","ETHUSD",1754530283375,4.20120576,3720.6,3717.0,3.0]
["bitfinex","ETHUSD",1754530283376,4.20120576,3720.6,3719.0,0.1344]
["bitfinex","ETHUSD",1754530283579,4.20120576,3720.6,3718.0,6.49389618]
["bitfinex","ETHUSD",1754530283580,0.9413,3720.0,3718.0,6.49389618]
["bitfinex","ETHUSD",1754530283806,0.9234,3719.9,3718.0,6.467]
["bitfinex","ETHUSD",1754530284001,0.9234,3719.9,3716.7,3.49865146]
["bitfinex","ETHUSD",1754530284002,2.6887639,3719.2,3718.1,4.596]
["bitfinex","ETHUSD",1754530284200,3.18818003,3720.0,3717.9,2.6896712]
["bitfinex","ETHUSD",1754530284201,2.68891236,3719.0,3717.9,2.6896712]
["bitfinex","ETHUSD",1754530284498,2.68891236,3719.0,3717.1,0.02690269]
["bitfinex","ETHUSD",1754530284499,3.61237685,3718.9,3718.3,0.1344]
["bitfinex","ETHUSD",1754530284685,3.61237685,3718.9,3716.9,6.467]
["bitfinex","ETHUSD",1754530284686,0.9234,3718.9,3718.4,4.595]
["bitfinex","ETHUSD",1754530285007,0.9234,3718.9,3718.8,0.1344]
["bitfinex","ETHUSD",1754530285209,0.4821,3719.6,3719.1,2.68876283]
["bitfinex","ETHUSD",1754530285410,0.4821,3719.5,3719.2,4.596]
["bitfinex","ETHUSD",1754530285610,0.9234,3719.4,3718.8,4.596]
["bitfinex","ETHUSD",1754530285810,0.9234,3719.3,3718.4,4.597]
["bitfinex","ETHUSD",1754530286128,1.0,3720.5,3718.3,4.597]
["bitfinex","ETHUSD",1754530286129,0.9234,3719.2,3718.3,4.597]
["bitfinex","ETHUSD",1754530286288,0.9234,3719.1,3718.2,4.595]
["bitfinex","ETHUSD",1754530286493,0.9234,3719.0,3718.2,4.595]
["bitfinex","ETHUSD",1754530286798,0.9234,3718.9,3718.2,4.595]
["bitfinex","ETHUSD",1754530287001,3.0,3719.5,3718.2,4.595]
["bitfinex","ETHUSD",1754530287002,2.68931694,3718.5,3718.2,4.595]
["bitfinex","ETHUSD",1754530287209,2.68931694,3718.5,3716.9,6.467]
["bitfinex","ETHUSD",1754530287210,0.9234,3718.4,3718.1,4.594]
["bitfinex","ETHUSD",1754530287691,0.33524429,3718.5,3718.1,4.594]
["bitfinex","ETHUSD",1754530287692,0.4821,3718.5,3718.1,4.594]
["bitfinex","ETHUSD",1754530287886,0.4413,3718.8,3718.1,7.28353988]
["bitfinex","ETHUSD",1754530288424,0.4413,3718.8,3718.5,2.68921558]
["bitfinex","ETHUSD",1754530288623,0.4413,3718.8,3718.6,2.68917754]
["bitfinex","ETHUSD",1754530288825,0.4821,3719.0,3717.6,2.6898385]
["bitfinex","ETHUSD",1754530288826,0.4821,3719.0,3718.7,4.588]
["bitfinex","ETHUSD",1754530289199,0.4413,3719.3,3718.7,7.2771112]
["bitfinex","ETHUSD",1754530289398,0.4413,3719.3,3718.7,4.588]
["bitfinex","ETHUSD",1754530289810,0.4413,3719.3,3718.7,7.27710981]
["bitfinex","ETHUSD",1754530290125,0.4413,3719.3,3718.8,2.68902417]
["bitfinex","ETHUSD",1754530290337,0.4413,3719.3,3718.7,4.588]
["bitfinex","ETHUSD",1754530290487,0.4413,3719.3,3718.7,7.27710045]
["bitfinex","ETHUSD",1754530290691,0.80248622,3719.3,3718.7,4.588]
["bitfinex","ETHUSD",1754530290888,0.80248622,3719.3,3717.5,3.59246462]
["bitfinex","ETHUSD",1754530290889,2.68887247,3719.1,3717.7,0.80806]
["bitfinex","ETHUSD",1754530291124,3.61230295,3719.0,3718.0,2.68961761]
["bitfinex","ETHUSD",1754530291535,0.9234,3719.0,3718.5,2.68923332]
["bitfinex","ETHUSD",1754530291734,0.9234,3719.5,3718.6,4.585]
["bitfinex","ETHUSD",1754530292034,0.9234,3719.5,3719.0,2.68889486]
["bitfinex","ETHUSD",1754530292235,0.9234,3719.5,3719.2,2.68872521]
["bitfinex","ETHUSD",1754530292438,0.5,3720.0,3719.3,0.02688677]
["bitfinex","ETHUSD",1754530292736,0.5,3720.0,3719.1,4.587]
["bitfinex","ETHUSD",1754530292737,0.5,3720.0,3719.9,2.6882443]
["bitfinex","ETHUSD",1754530292927,0.5,3720.0,3719.9,7.2762443]
["bitfinex","ETHUSD",1754530293435,0.5,3720.0,3719.9,7.9549443]
["bitfinex","ETHUSD",1754530293637,0.5,3720.0,3719.9,7.2762443]
["bitfinex","ETHUSD",1754530293802,0.5,3720.0,3719.9,2.6882443]
["bitfinex","ETHUSD",1754530294004,0.5,3720.0,3719.9,7.2752443]
["bitfinex","ETHUSD",1754530294203,1.0,3720.5,3719.9,7.2752443]
["bitfinex","ETHUSD",1754530294204,1.0,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1754530294403,1.0,3720.5,3720.4,7.27488302]
["bitfinex","ETHUSD",1754530294824,1.0,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1754530295063,1.0,3720.5,3720.4,7.27288302]
["bitfinex","ETHUSD",1754530295345,4.20120576,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1754530295707,0.2495,3720.8,3720.7,2.68766629]
["bitfinex","ETHUSD",1754530296042,1e-08,3720.8,3720.7,2.68766629]
["bitfinex","ETHUSD",1754530296244,1e-08,3720.8,3720.1,0.20202007]
["bitfinex","ETHUSD",1754530296245,0.48210001,3720.8,3717.7,2.68983255]
["bitfinex","ETHUSD",1754530296455,0.48210001,3720.8,3719.2,0.4069]
["bitfinex","ETHUSD",1754530296456,0.92340001,3720.8,3719.2,0.4069]
["bitfinex","ETHUSD",1754530296615,0.92340001,3720.8,3720.2,2.68798274]
["bitfinex","ETHUSD",1754530296812,0.92340001,3720.8,3719.3,7.31256474]
["bitfinex","ETHUSD",1754530296813,0.92340001,3720.8,3720.3,7.29795523]
["bitfinex","ETHUSD",1754530297045,0.9234,3720.7,3720.4,4.609]
["bitfinex","ETHUSD",1754530297345,0.9234,3720.6,3719.7,4.609]
["bitfinex","ETHUSD",1754530297555,2.68810195,3720.1,3719.7,4.609]
["bitfinex","ETHUSD",1754530297759,2.68810195,3720.1,3718.6,6.8679]
["bitfinex","ETHUSD",1754530297760,0.9234,3720.0,3718.6,6.461]
["bitfinex","ETHUSD",1754530297965,2.68845335,3719.7,3718.6,9.15017404]
["bitfinex","ETHUSD",1754530298122,3.61187469,3719.6,3718.7,4.608]
["bitfinex","ETHUSD",1754530298446,0.9234,3719.6,3718.7,4.608]
["bitfinex","ETHUSD",1754530298612,0.9234,3719.6,3718.8,2.68903246]
["bitfinex","ETHUSD",1754530298828,3.61186259,3719.6,3718.6,9.15014593]
["bitfinex","ETHUSD",1754530299020,4.24187497,3719.6,3718.9,4.61]
["bitfinex","ETHUSD",1754530299463,2.68853543,3719.5,3719.0,4.607]
["bitfinex","ETHUSD",1754530299666,3.17063543,3719.5,3719.0,4.607]
["bitfinex","ETHUSD",1754530299960,0.9234,3719.4,3719.0,4.607]
["bitfinex","ETHUSD",1754530300122,3.31847726,3719.6,3718.6,6.461]
["bitfinex","ETHUSD",1754530300123,0.4821,3719.3,3718.6,6.461]
["bitfinex","ETHUSD",1754530300331,0.4821,3719.3,3718.5,2.68918553]
["bitfinex","ETHUSD",1754530300332,0.4821,3719.3,3718.5,2.6891869]
["bitfinex","ETHUSD",1754530300669,0.4413,3719.2,3718.6,4.6]
["bitfinex","ETHUSD",1754530300872,0.002,3720.4,3718.6,4.6]
["bitfinex","ETHUSD",1754530301177,0.002,3720.4,3720.1,2.68803404]
["bitfinex","ETHUSD",1754530301331,0.002,3720.4,3720.0,2.68816139]
["bitfinex","ETHUSD",1754530301525,0.002,3720.4,3719.9,4.611]
["bitfinex","ETHUSD",1754530301839,0.9234,3720.3,3719.6,2.68840989]
["bitfinex","ETHUSD",1754530302056,0.4821,3720.2,3719.7,4.611]
["bitfinex","ETHUSD",1754530302367,0.002,3720.4,3720.1,2.68809978]
["bitfinex","ETHUSD",1754530302629,0.002,3720.4,3720.2,2.68801048]
["bitfinex","ETHUSD",1754530302784,0.002,3720.4,3720.3,2.68795527]
["bitfinex","ETHUSD",1754530304692,0.002,3720.4,3720.3,7.29095527]
["bitfinex","ETHUSD",1754530306237,0.002,3720.4,3720.3,7.42535527]
["bitfinex","ETHUSD",1754530306643,0.00200001,3720.8,3720.7,2.68766629]
["bitfinex","ETHUSD",1754530306992,0.00200001,3720.8,3720.7,7.41906629]
["bitfinex","ETHUSD",1754530307189,0.00200001,3720.8,3720.7,7.41406629]
["bitfinex","ETHUSD",1754530308643,1e-08,3720.8,3720.7,7.41406629]
["bitfinex","ETHUSD",1754530308874,1e-08,3720.8,3720.7,7.82096629]
["bitfinex","ETHUSD",1754530309373,1e-08,3720.8,3720.7,7.41406629]
["bitfinex","ETHUSD",1754530309898,1e-08,3720.8,3720.7,2.82206629]
["bitfinex","ETHUSD",1754530310179,0.89650001,3720.8,3720.7,0.1344]
["bitfinex","ETHUSD",1754530310587,1.25570336,3720.8,3720.7,0.1344]
["bitfinex","ETHUSD",1754530310797,0.89650001,3720.8,3720.7,0.1344]
["bitfinex","ETHUSD",1754530311276,0.89650001,3720.8,3719.6,2.68839421]
["bitfinex","ETHUSD",1754530311277,0.89650001,3720.8,3718.6,0.4069]
["bitfinex","ETHUSD",1754530311458,1.0309,3720.7,3720.2,0.1344]
["bitfinex","ETHUSD",1754530311796,0.8965,3720.7,3720.2,0.1344]
["bitfinex","ETHUSD",1754530311951,1e-08,3720.8,3720.2,0.1344]
["bitfinex","ETHUSD",1754530312147,0.8965,3720.6,3720.2,0.1344]
["bitfinex","ETHUSD",1754530312493,0.8965,3720.5,3720.2,0.1344]
["bitfinex","ETHUSD",1754530312790,0.00814411,3721.0,3720.0,4.58]
["bitfinex","ETHUSD",1754530312791,3.0,3722.0,3720.6,2.6877303]
["bitfinex","ETHUSD",1754530312993,3.0,3722.0,3719.5,0.02688533]
["bitfinex","ETHUSD",1754530312994,0.1344,3721.3,3720.8,0.1344]
["bitfinex","ETHUSD",1754530313295,0.1344,3721.5,3720.8,0.1344]
["bitfinex","ETHUSD",1754530313961,2.68752183,3720.9,3720.4,4.573]
["bitfinex","ETHUSD",1754530314283,2.68777183,3720.6,3719.9,0.001]
["bitfinex","ETHUSD",1754530314490,2.68777183,3720.6,3720.2,0.1344]
["bitfinex","ETHUSD",1754530314783,2.95636352,3720.8,3719.9,4.574]
["bitfinex","ETHUSD",1754530314784,0.26875218,3720.8,3720.4,2.68781549]
["bitfinex","ETHUSD",1754530314981,0.1344,3721.1,3720.6,0.1344]
["bitfinex","ETHUSD",1754530315180,0.8965,3720.8,3720.6,0.1344]
["bitfinex","ETHUSD",1754530315569,0.4537,3720.7,3720.6,0.1344]
["bitfinex","ETHUSD",1754530315770,1.0309,3721.1,3720.6,0.1344]
["bitfinex","ETHUSD",1754530315989,0.8965,3721.0,3720.6,0.1344]
["bitfinex","ETHUSD",1754530316166,0.37202118,3720.9,3720.6,0.1344]
["bitfinex","ETHUSD",1754530316362,1.26852118,3720.9,3720.6,0.1344]
["bitfinex","ETHUSD",1754530316554,0.8965,3720.8,3720.6,0.1344]
["bitfinex","ETHUSD",1754530316756,0.8965,3720.8,3719.9,4.574]
["bitfinex","ETHUSD",1754530316757,3.58410717,3720.8,3719.9,4.574]
["bitfinex","ETHUSD",1754530317085,0.8965,3720.7,3720.2,0.1344]
["bitfinex","ETHUSD",1754530317308,0.4537,3721.0,3720.3,2.6879036]
["bitfinex","ETHUSD",1754530317446,0.4537,3721.0,3719.9,4.574]
["bitfinex","ETHUSD",1754530317447,0.80138241,3720.9,3720.6,0.1344]
["bitfinex","ETHUSD",1754530317653,1.0309,3720.8,3720.2,0.1344]
["bitfinex","ETHUSD",1754530317874,1.0309,3720.8,3720.2,2.82242415]
["bitfinex","ETHUSD",1754530318266,1.0309,3720.8,3719.9,2.68922321]
["bitfinex","ETHUSD",1754530318267,2.68786935,3720.5,3719.9,0.001]
["bitfinex","ETHUSD",1754530318468,0.8965,3720.7,3719.9,0.001]
["bitfinex","ETHUSD",1754530318808,0.35841041,3720.6,3719.9,0.02788244]
["bitfinex","ETHUSD",1754530319103,0.8965,3720.7,3719.9,0.02788244]
["bitfinex","ETHUSD",1754530319104,0.8965,3720.7,3720.3,2.6879458]
["bitfinex","ETHUSD",1754530319302,0.8965,3721.1,3720.3,2.6879458]
["bitfinex","ETHUSD",1754530319650,2.68759846,3720.8,3720.1,4.559]
["bitfinex","ETHUSD",1754530319856,0.4428,3721.1,3719.9,0.001]
["bitfinex","ETHUSD",1754530319857,2.68786703,3720.5,3719.9,0.001]
["bitfinex","ETHUSD",1754530320054,0.8965,3720.7,3719.9,0.001]
["bitfinex","ETHUSD",1754530320271,0.8965,3720.4,3720.1,0.001]
["bitfinex","ETHUSD",1754530320492,2.68802752,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1754530321003,3.58452752,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1754530321823,3.58452752,3720.2,3719.9,0.001]
["bitfinex","ETHUSD",1754530321824,2.68817204,3720.0,3719.9,0.001]
["bitfinex","ETHUSD",1754530322035,10.24917204,3720.0,3719.9,0.001]
["bitfinex","ETHUSD",1754530322178,11.66838477,3720.0,3719.9,0.001]
["bitfinex","ETHUSD",1754530322531,12.56488477,3720.0,3719.9,0.001]
["bitfinex","ETHUSD",1754530323230,12.56188477,3720.0,3719.9,0.001]
["bitfinex","ETHUSD",1754530325148,12.55788477,3720.0,3719.9,0.001]
["bitfinex","ETHUSD",1754530325417,12.55388477,3720.0,3719.9,0.001]
["bitfinex","ETHUSD",1754530325721,27.3425606,3720.0,3719.9,1e-08]
["bitfinex","ETHUSD",1754530326893,22.2425606,3720.0,3719.9,1e-08]
["bitfinex","ETHUSD",1754530327296,12.54788477,3720.0,3719.9,1e-08]
["bitfinex","ETHUSD",1754530327498,27.3365606,3720.0,3719.9,1e-08]
["bitfinex","ETHUSD",1754530327812,27.3365606,3720.0,3718.9,0.001]
["bitfinex","ETHUSD",1754530327813,2.68889486,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754530327992,10.50178435,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754530328191,11.53268435,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754530328730,6.98868435,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754530328933,2.82329486,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754530329418,0.1344,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754530329933,0.1344,3719.0,3718.9,0.4817]
["bitfinex","ETHUSD",1754530330109,0.1344,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754530330308,2.82329486,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754530330628,0.98560454,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754530330828,4.541,3719.3,3718.9,0.4817]
["bitfinex","ETHUSD",1754530331034,0.1344,3719.0,3718.9,0.4817]
["bitfinex","ETHUSD",1754530331195,0.1344,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754530331395,3.71979486,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754530331594,4.81484949,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754530331930,0.1344,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754530332865,3.71979486,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754530333178,8.25979486,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754530333516,7.36329486,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754530333716,7.36129486,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754530333922,8.36630042,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754530334121,7.36129486,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754530334559,8.25779486,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754530337770,11.25779486,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754530340962,11.25779486,3719.0,3718.9,1e-08]
["bitfinex","ETHUSD",1754530342164,2.6894734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1754530342335,7.3348734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1754530343062,8.2456734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1754530343845,11.2456734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1754530344435,5.68976276,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1754530344639,10.33616276,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1754530344969,11.24696276,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1754530346853,11.24696276,3717.8,3717.2,0.001]
["bitfinex","ETHUSD",1754530346854,2.69012455,3717.3,3717.2,0.001]
["bitfinex","ETHUSD",1754530347057,27.53340404,3717.3,3717.2,0.001]
["bitfinex","ETHUSD",1754530347387,27.53340404,3717.3,3716.8,0.001]
["bitfinex","ETHUSD",1754530347388,2.69041405,3716.9,3716.8,1e-08]
["bitfinex","ETHUSD",1754530347542,2.69041405,3716.9,3714.5,2.69213574]
["bitfinex","ETHUSD",1754530347543,2.6914278,3715.5,3715.4,0.4869]
["bitfinex","ETHUSD",1754530347752,4.512,3715.6,3714.8,0.4339]
["bitfinex","ETHUSD",1754530348078,4.9632,3715.5,3715.0,0.4869]
["bitfinex","ETHUSD",1754530348381,4.512,3715.4,3715.1,0.4339]
["bitfinex","ETHUSD",1754530348585,4.512,3715.4,3715.2,0.9208]
["bitfinex","ETHUSD",1754530348896,4.512,3715.4,3713.3,0.2048049]
["bitfinex","ETHUSD",1754530348897,3.4593,3716.2,3715.3,0.4869]
["bitfinex","ETHUSD",1754530349078,3.0,3716.0,3715.3,0.4869]
["bitfinex","ETHUSD",1754530349252,17.06226703,3715.7,3714.7,0.4869]
["bitfinex","ETHUSD",1754530349448,2.69171817,3715.1,3714.7,0.4869]
["bitfinex","ETHUSD",1754530349683,7.20471817,3715.1,3714.7,0.4869]
["bitfinex","ETHUSD",1754530349866,4.513,3715.1,3714.7,0.4869]
["bitfinex","ETHUSD",1754530350068,4.513,3715.1,3714.4,0.4339]
["bitfinex","ETHUSD",1754530350261,4.513,3715.1,3714.3,0.4869]
["bitfinex","ETHUSD",1754530350468,0.4513,3715.0,3713.6,0.001]
["bitfinex","ETHUSD",1754530350691,4.513,3714.9,3713.9,0.4339]
["bitfinex","ETHUSD",1754530350993,4.513,3714.8,3714.0,0.4869]
["bitfinex","ETHUSD",1754530351702,2.69236994,3714.2,3713.6,0.4879]
["bitfinex","ETHUSD",1754530351881,4.513,3714.1,3713.6,0.4879]
["bitfinex","ETHUSD",1754530352077,4.513,3714.1,3713.7,0.4869]
["bitfinex","ETHUSD",1754530352271,4.513,3714.1,3713.6,0.4349]
["bitfinex","ETHUSD",1754530352272,3.4513,3715.0,3713.8,0.9208]
["bitfinex","ETHUSD",1754530352467,4.514,3714.9,3713.9,0.9208]
["bitfinex","ETHUSD",1754530352806,4.514,3714.8,3714.2,2.69236982]
["bitfinex","ETHUSD",1754530353003,4.514,3714.8,3714.2,0.4869]
["bitfinex","ETHUSD",1754530353210,4.514,3714.8,3713.8,0.4869]
["bitfinex","ETHUSD",1754530353573,0.9108,3714.7,3713.6,0.001]
["bitfinex","ETHUSD",1754530353913,2.69273231,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1754530354204,3.0,3714.2,3713.6,0.001]
["bitfinex","ETHUSD",1754530354367,2.69265802,3713.9,3713.6,0.001]
["bitfinex","ETHUSD",1754530354567,7.20667092,3713.8,3713.6,0.001]
["bitfinex","ETHUSD",1754530354772,2.69273231,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1754530355003,3.60353231,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1754530355302,8.42139417,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1754530355467,10.20773231,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1754530355670,3.0,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1754530355891,0.4593,3714.1,3713.6,0.001]
["bitfinex","ETHUSD",1754530355892,3.15175282,3714.1,3713.6,0.001]
["bitfinex","ETHUSD",1754530356085,2.69259692,3713.9,3713.6,0.001]
["bitfinex","ETHUSD",1754530356709,4.515,3713.8,3713.6,0.001]
["bitfinex","ETHUSD",1754530357074,4.515,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1754530357475,4.6494,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1754530357672,5.11434,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1754530358008,6.02514,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1754530358243,0.59934,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1754530358388,3.17835243,3715.5,3713.6,0.001]
["bitfinex","ETHUSD",1754530358389,0.1344,3713.8,3713.7,2.69273231]
["bitfinex","ETHUSD",1754530358721,4.6494,3713.9,3713.7,3.61353231]
["bitfinex","ETHUSD",1754530358876,4.6494,3713.9,3713.8,2.6926598]
["bitfinex","ETHUSD",1754530359225,4.6494,3713.9,3713.8,0.4869]
["bitfinex","ETHUSD",1754530359404,0.1344,3713.9,3713.8,3.1795598]
["bitfinex","ETHUSD",1754530359719,0.1344,3713.9,3713.6,0.001]
["bitfinex","ETHUSD",1754530359720,4.6494,3713.9,3713.6,0.001]
["bitfinex","ETHUSD",1754530360018,2.69230419,3714.3,3713.6,0.001]
["bitfinex","ETHUSD",1754530360309,2.69230419,3714.3,3713.7,0.4869]
["bitfinex","ETHUSD",1754530360310,0.1344,3713.8,3713.7,0.4869]
["bitfinex","ETHUSD",1754530360515,4.6494,3713.8,3713.7,3.17963231]
["bitfinex","ETHUSD",1754530360674,0.1344,3713.8,3713.7,3.17963231]
["bitfinex","ETHUSD",1754530360873,0.1344,3713.8,3713.7,3.61353231]
["bitfinex","ETHUSD",1754530361074,0.1344,3713.8,3713.7,0.9208]
["bitfinex","ETHUSD",1754530361277,0.1344,3713.8,3713.6,0.001]
["bitfinex","ETHUSD",1754530361476,8.11953231,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1754530361675,9.21418431,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1754530361915,0.1344,3713.8,3713.6,0.001]
["bitfinex","ETHUSD",1754530362114,0.1344,3713.8,3713.7,2.69273231]
["bitfinex","ETHUSD",1754530362317,0.1344,3713.8,3713.6,0.001]
["bitfinex","ETHUSD",1754530362896,0.1344,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1754530363792,0.1344,3713.7,3713.6,0.4879]
["bitfinex","ETHUSD",1754530363981,4.6494,3713.7,3713.6,0.4879]
["bitfinex","ETHUSD",1754530364176,4.6494,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1754530364810,0.1344,3713.7,3713.6,3.18070482]
["bitfinex","ETHUSD",1754530365012,0.9108,3714.6,3713.6,3.18070482]
["bitfinex","ETHUSD",1754530365013,4.516,3713.9,3713.6,3.61460482]
["bitfinex","ETHUSD",1754530365245,2.69201152,3714.7,3713.6,3.61460482]
["bitfinex","ETHUSD",1754530365246,2.69179967,3715.0,3714.1,2.69237508]
["bitfinex","ETHUSD",1754530365428,0.1344,3714.6,3714.2,0.9208]
["bitfinex","ETHUSD",1754530365742,4.516,3715.0,3714.6,2.69205132]
["bitfinex","ETHUSD",1754530365743,3.0,3714.9,3714.6,2.69205132]
["bitfinex","ETHUSD",1754530366029,0.1344,3714.9,3714.8,2.69193496]
["bitfinex","ETHUSD",1754530366417,0.1344,3714.9,3714.8,3.17883496]
["bitfinex","ETHUSD",1754530367300,0.1344,3714.9,3714.8,3.61273496]
["bitfinex","ETHUSD",1754530367502,3.4593,3715.9,3714.8,3.61273496]
["bitfinex","ETHUSD",1754530367503,4.515,3715.3,3714.9,2.69185549]
["bitfinex","ETHUSD",1754530367700,4.515,3715.3,3713.3,2.69301011]
["bitfinex","ETHUSD",1754530367900,4.515,3715.3,3714.6,2.69203135]
["bitfinex","ETHUSD",1754530368315,0.1344,3714.9,3714.4,0.1344]
["bitfinex","ETHUSD",1754530368517,0.9108,3714.8,3713.7,3.17962719]
["bitfinex","ETHUSD",1754530368831,0.1344,3714.4,3713.3,0.1344]
["bitfinex","ETHUSD",1754530369033,0.1344,3713.8,3713.3,2.82741787]
["bitfinex","ETHUSD",1754530369523,0.1344,3713.8,3713.3,0.1344]
["bitfinex","ETHUSD",1754530369822,0.1344,3713.8,3713.3,0.6213]
["bitfinex","ETHUSD",1754530370024,0.1344,3713.8,3713.1,0.1344]
["bitfinex","ETHUSD",1754530370182,0.1344,3713.8,3713.0,0.001]
["bitfinex","ETHUSD",1754530370183,0.46213346,3713.8,3713.0,0.001]
["bitfinex","ETHUSD",1754530370382,0.1344,3713.7,3713.3,2.69300197]
["bitfinex","ETHUSD",1754530370582,0.1344,3713.7,3713.2,3.16968768]
["bitfinex","ETHUSD",1754530371640,3.71853231,3713.7,3713.2,0.001]
["bitfinex","ETHUSD",1754530379122,3.71853231,3713.7,3713.4,0.4756]
["bitfinex","ETHUSD",1754530379123,4.6484,3713.7,3713.4,0.4756]
["bitfinex","ETHUSD",1754530379821,5.5398,3713.7,3713.2,0.001]
["bitfinex","ETHUSD",1754530380131,8.23253231,3713.7,3713.2,0.001]
["bitfinex","ETHUSD",1754530380318,4.6484,3713.7,3713.2,0.001]
["bitfinex","ETHUSD",1754530380938,7.34113231,3713.7,3713.2,0.001]
["bitfinex","ETHUSD",1754530381643,8.68953042,3713.7,3713.2,0.001]
["bitfinex","ETHUSD",1754530382000,9.58093042,3713.7,3713.2,0.001]
["bitfinex","ETHUSD",1754530383038,12.58093042,3713.7,3713.2,0.001]
["bitfinex","ETHUSD",1754530383695,11.68953042,3713.7,3713.2,0.001]
["bitfinex","ETHUSD",1754530384839,11.68853042,3713.7,3713.2,0.001]
["bitfinex","ETHUSD",1754530385302,8.06693042,3713.7,3713.2,0.001]
["bitfinex","ETHUSD",1754530385502,12.57993042,3713.7,3713.2,0.001]
["bitfinex","ETHUSD",1754530387227,7.17553042,3713.7,3713.2,0.001]
["bitfinex","ETHUSD",1754530387439,7.04113042,3713.7,3713.2,0.001]
["bitfinex","ETHUSD",1754530387740,11.68853042,3713.7,3713.2,0.001]
["bitfinex","ETHUSD",1754530388399,12.57993042,3713.7,3713.2,0.001]
["bitfinex","ETHUSD",1754530389016,8.06693042,3713.7,3713.2,0.001]
["bitfinex","ETHUSD",1754530389216,12.57993042,3713.7,3713.2,0.001]
["bitfinex","ETHUSD",1754530390742,13.12993042,3713.7,3713.2,0.001]
["bitfinex","ETHUSD",1754530392328,3.24302237,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1754530392530,11.64861732,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1754530392708,11.78301732,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1754530392904,2.69316743,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1754530393108,7.20516743,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1754530393342,8.09656743,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1754530393644,6.31322929,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1754530393840,10.82522929,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1754530394546,10.82522929,3713.1,3713.0,0.4766]
["bitfinex","ETHUSD",1754530394547,10.24066186,3713.1,3713.0,0.4766]
["bitfinex","ETHUSD",1754530394844,7.512,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1754530395142,7.511,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1754530395448,0.89359495,3713.3,3713.0,0.001]
["bitfinex","ETHUSD",1754530395623,4.511,3713.2,3713.0,0.4766]
["bitfinex","ETHUSD",1754530395824,7.511,3713.2,3713.1,0.4756]
["bitfinex","ETHUSD",1754530396050,2.69267171,3713.8,3713.1,0.4756]
["bitfinex","ETHUSD",1754530396250,9.29897101,3714.5,3713.1,0.4756]
["bitfinex","ETHUSD",1754530396251,2.69249263,3714.1,3713.2,2.69303031]
["bitfinex","ETHUSD",1754530396549,2.69249263,3714.1,3713.3,0.4756]
["bitfinex","ETHUSD",1754530396550,2.69266025,3713.8,3713.3,0.4756]
["bitfinex","ETHUSD",1754530396764,7.511,3713.7,3713.4,0.4756]
["bitfinex","ETHUSD",1754530397260,7.511,3713.7,3713.0,0.001]
["bitfinex","ETHUSD",1754530397561,4.511,3713.6,3713.1,3.16871372]
["bitfinex","ETHUSD",1754530397760,3.0,3713.7,3713.2,0.4756]
["bitfinex","ETHUSD",1754530398056,3.0,3713.7,3713.3,0.9161]
["bitfinex","ETHUSD",1754530398057,4.51,3713.6,3713.3,0.9161]
["bitfinex","ETHUSD",1754530398259,4.51,3713.6,3713.4,0.4756]
["bitfinex","ETHUSD",1754530398424,4.51,3713.6,3713.3,0.4405]
["bitfinex","ETHUSD",1754530398625,4.51,3713.5,3713.4,0.4756]
["bitfinex","ETHUSD",1754530398841,4.51,3713.5,3713.3,0.4405]
["bitfinex","ETHUSD",1754530399461,4.51,3713.5,3713.4,0.4756]
["bitfinex","ETHUSD",1754530402647,3.0,3713.7,3713.4,0.4756]
["bitfinex","ETHUSD",1754530402854,0.58350906,3714.0,3713.4,3.62219207]
["bitfinex","ETHUSD",1754530403048,0.1344,3713.5,3713.4,3.62219207]
["bitfinex","ETHUSD",1754530403248,4.6424,3713.5,3713.4,3.14659207]
["bitfinex","ETHUSD",1754530403649,4.6424,3713.5,3713.4,3.14664985]
["bitfinex","ETHUSD",1754530403853,0.1344,3713.5,3713.4,0.9351]
["bitfinex","ETHUSD",1754530404165,0.1344,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1754530404166,4.6424,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1754530404368,11.23311733,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1754530405066,11.72641733,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1754530407435,9.03354,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1754530407642,3.59864,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1754530407850,8.10564,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1754530408936,3.59864,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1754530409141,8.10464,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1754530409345,3.59864,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1754530409572,8.10464,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1754530409870,10.79751733,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1754530410075,6.29151733,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1754530410571,10.79651733,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1754530410773,11.72341733,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1754530411571,10.79651733,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1754530412578,8.10264,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1754530412779,6.471,3714.5,3713.4,0.9361]
["bitfinex","ETHUSD",1754530412979,6.471,3714.5,3713.5,0.4814]
["bitfinex","ETHUSD",1754530412980,0.1344,3713.9,3713.5,0.4814]
["bitfinex","ETHUSD",1754530413149,0.1344,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1754530413480,4.6384,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1754530413681,12.11470733,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1754530414280,12.66470733,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1754530415140,12.66470733,3713.5,3713.4,1e-08]
["bitfinex","ETHUSD",1754530415342,3.24316743,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1754530415684,27.94283446,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1754530415878,31.59839632,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1754530417288,31.59839632,3713.1,3713.0,1e-08]
["bitfinex","ETHUSD",1754530417471,5.6933125,3712.9,3712.8,1e-08]
["bitfinex","ETHUSD",1754530417647,10.3297125,3712.9,3712.8,1e-08]
["bitfinex","ETHUSD",1754530417847,13.98527436,3712.9,3712.8,1e-08]
["bitfinex","ETHUSD",1754530419894,31.04754139,3712.9,3712.8,1e-08]
["bitfinex","ETHUSD",1754530422671,13.05737436,3712.9,3712.8,1e-08]
["bitfinex","ETHUSD",1754530422910,10.3287125,3712.9,3712.8,1e-08]
["bitfinex","ETHUSD",1754530423375,11.2556125,3712.9,3712.8,1e-08]
["bitfinex","ETHUSD",1754530424769,20.45491445,3712.9,3712.8,1e-08]
["bitfinex","ETHUSD",1754530424974,24.95491445,3712.9,3712.8,1e-08]
["bitfinex","ETHUSD",1754530425688,24.95491445,3712.9,3712.8,0.93510001]
["bitfinex","ETHUSD",1754530425689,0.1344,3712.9,3712.8,0.93510001]
["bitfinex","ETHUSD",1754530425873,4.6344,3712.9,3712.8,0.93510001]
["bitfinex","ETHUSD",1754530426891,4.6334,3712.9,3712.8,0.93510001]
["bitfinex","ETHUSD",1754530428066,7.70101667,3712.9,3712.8,1e-08]
["bitfinex","ETHUSD",1754530429892,10.70101667,3712.9,3712.8,1e-08]
["bitfinex","ETHUSD",1754530432802,11.65381667,3712.9,3712.8,1e-08]
["bitfinex","ETHUSD",1754530433157,0.37430417,3712.9,3712.8,1e-08]
["bitfinex","ETHUSD",1754530433375,7.1883125,3712.9,3712.8,1e-08]
["bitfinex","ETHUSD",1754530434490,10.1883125,3712.9,3712.8,1e-08]
["bitfinex","ETHUSD",1754530435297,11.1411125,3712.9,3712.8,1e-08]
["bitfinex","ETHUSD",1754530437066,11.6911125,3712.9,3712.8,1e-08]
["bitfinex","ETHUSD",1754530438007,0.55,3712.3,3712.2,0.001]
["bitfinex","ETHUSD",1754530438309,10.73674781,3712.3,3712.2,0.001]
["bitfinex","ETHUSD",1754530438465,11.68954781,3712.3,3712.2,0.001]
["bitfinex","ETHUSD",1754530438863,5.69374781,3712.3,3712.2,0.001]
["bitfinex","ETHUSD",1754530439064,7.492,3712.3,3712.2,0.4968]
["bitfinex","ETHUSD",1754530439310,4.492,3712.3,3712.2,0.9602]
["bitfinex","ETHUSD",1754530440776,7.18574781,3712.3,3712.2,0.9602]
["bitfinex","ETHUSD",1754530441563,4.492,3712.3,3712.2,0.9602]
["bitfinex","ETHUSD",1754530442815,2.69353621,3712.6,3712.2,0.9602]
["bitfinex","ETHUSD",1754530442981,10.18461769,3712.5,3712.2,0.4644]
["bitfinex","ETHUSD",1754530443180,7.49,3712.4,3712.3,0.4958]
["bitfinex","ETHUSD",1754530443412,7.49,3712.4,3712.2,0.4644]
["bitfinex","ETHUSD",1754530443413,7.6244,3712.4,3712.2,0.4644]
["bitfinex","ETHUSD",1754530444118,7.6244,3712.4,3712.3,0.4958]
["bitfinex","ETHUSD",1754530444496,10.31807525,3712.4,3712.3,0.4958]
["bitfinex","ETHUSD",1754530444875,2.69374781,3712.3,3712.2,0.001]
["bitfinex","ETHUSD",1754530445077,24.31159701,3712.3,3712.2,0.001]
["bitfinex","ETHUSD",1754530446328,10.18174781,3712.3,3712.2,0.001]
["bitfinex","ETHUSD",1754530446618,11.68454781,3712.3,3712.2,0.001]
["bitfinex","ETHUSD",1754530446789,11.68454781,3712.3,3712.2,1e-08]
["bitfinex","ETHUSD",1754530446994,14.41320967,3712.3,3712.2,1e-08]
["bitfinex","ETHUSD",1754530447191,2.69389294,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1754530447407,10.73189294,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1754530447613,11.68469294,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1754530448033,11.68469294,3712.1,3711.6,0.001]
["bitfinex","ETHUSD",1754530448034,3.24418325,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1754530448178,3.24418325,3711.7,3710.8,0.4968]
["bitfinex","ETHUSD",1754530448179,0.55,3711.4,3710.8,0.001]
["bitfinex","ETHUSD",1754530448525,23.35966804,3711.1,3710.8,0.001]
["bitfinex","ETHUSD",1754530448680,27.84766804,3711.1,3710.8,0.001]
["bitfinex","ETHUSD",1754530448887,28.80046804,3711.1,3710.8,0.001]
["bitfinex","ETHUSD",1754530449286,2.69541778,3710.0,3708.7,0.001]
["bitfinex","ETHUSD",1754530449617,27.83653943,3710.0,3708.9,0.4958]
["bitfinex","ETHUSD",1754530449991,29.33933943,3710.0,3708.9,0.4958]
["bitfinex","ETHUSD",1754530450599,29.33933943,3710.0,3708.7,0.4968]
["bitfinex","ETHUSD",1754530451328,29.33933943,3710.0,3708.7,0.001]
["bitfinex","ETHUSD",1754530451329,6.24599913,3709.2,3708.7,0.001]
["bitfinex","ETHUSD",1754530451495,27.84804833,3709.2,3708.7,0.001]
["bitfinex","ETHUSD",1754530451688,31.52951019,3709.2,3708.7,0.001]
["bitfinex","ETHUSD",1754530453033,6.2462899,3708.8,3708.7,0.001]
["bitfinex","ETHUSD",1754530453338,6.2462899,3708.8,3705.8,4.487]
["bitfinex","ETHUSD",1754530453339,2.69740957,3707.3,3706.8,0.4634]
["bitfinex","ETHUSD",1754530453623,2.69687162,3708.0,3706.9,0.9592]
["bitfinex","ETHUSD",1754530453624,7.18351772,3707.2,3706.9,0.9592]
["bitfinex","ETHUSD",1754530453926,3.0,3707.9,3705.1,5.93647476]
["bitfinex","ETHUSD",1754530453927,0.55,3707.8,3706.5,0.4634]
["bitfinex","ETHUSD",1754530454133,2.69737081,3707.4,3706.9,0.4958]
["bitfinex","ETHUSD",1754530454288,3.0,3707.6,3706.9,0.4958]
["bitfinex","ETHUSD",1754530454289,4.487,3707.3,3707.0,0.4634]
["bitfinex","ETHUSD",1754530454491,4.486,3707.2,3707.1,0.4958]
["bitfinex","ETHUSD",1754530454717,4.486,3707.2,3707.1,0.9592]
["bitfinex","ETHUSD",1754530454921,2.69724254,3707.5,3707.1,0.9592]
["bitfinex","ETHUSD",1754530454922,0.4596,3709.0,3707.3,2.69735786]
["bitfinex","ETHUSD",1754530455111,0.4596,3709.0,3707.4,0.9592]
["bitfinex","ETHUSD",1754530455112,3.0,3708.3,3707.4,0.9592]
["bitfinex","ETHUSD",1754530455423,3.0,3708.1,3707.5,0.4958]
["bitfinex","ETHUSD",1754530455600,4.486,3708.0,3707.5,0.4958]
["bitfinex","ETHUSD",1754530455924,3.0,3707.9,3707.5,0.4958]
["bitfinex","ETHUSD",1754530456123,0.4932,3708.5,3707.5,0.4958]
["bitfinex","ETHUSD",1754530456124,4.486,3707.8,3707.6,0.4634]
["bitfinex","ETHUSD",1754530456324,4.486,3707.7,3707.5,2.69722966]
["bitfinex","ETHUSD",1754530456521,0.1352,3707.8,3707.5,2.69722966]
["bitfinex","ETHUSD",1754530456522,0.1352,3707.8,3707.6,0.9592]
["bitfinex","ETHUSD",1754530456727,2.69508011,3710.5,3707.6,0.9592]
["bitfinex","ETHUSD",1754530456728,4.485,3707.7,3707.6,3.65636258]
["bitfinex","ETHUSD",1754530457291,0.1352,3708.0,3707.9,2.69694436]
["bitfinex","ETHUSD",1754530457515,4.486,3708.0,3707.9,2.69694436]
["bitfinex","ETHUSD",1754530457715,4.6212,3708.0,3707.9,0.4958]
["bitfinex","ETHUSD",1754530457916,7.78020625,3708.0,3707.5,0.4958]
["bitfinex","ETHUSD",1754530458120,7.64500625,3708.0,3707.6,0.4958]
["bitfinex","ETHUSD",1754530458319,4.94812,3708.0,3707.3,0.4958]
["bitfinex","ETHUSD",1754530458504,0.1352,3707.5,3707.3,0.4958]
["bitfinex","ETHUSD",1754530458709,4.485,3707.4,3707.0,0.4634]
["bitfinex","ETHUSD",1754530458927,4.485,3707.4,3707.1,0.4634]
["bitfinex","ETHUSD",1754530459339,0.1352,3707.3,3707.2,0.4958]
["bitfinex","ETHUSD",1754530459857,0.1352,3707.3,3707.2,3.6566536]
["bitfinex","ETHUSD",1754530460149,24.1400492,3708.9,3707.2,3.6566536]
["bitfinex","ETHUSD",1754530460150,4.484,3707.6,3707.3,2.69738084]
["bitfinex","ETHUSD",1754530460347,0.1352,3707.8,3707.4,0.9516]
["bitfinex","ETHUSD",1754530460497,4.485,3707.7,3707.4,0.4971]
["bitfinex","ETHUSD",1754530460702,0.1352,3707.5,3707.4,0.4971]
["bitfinex","ETHUSD",1754530460912,0.1352,3707.5,3706.8,0.1352]
["bitfinex","ETHUSD",1754530461103,0.1352,3707.1,3707.0,0.4971]
["bitfinex","ETHUSD",1754530461299,4.6192,3707.1,3707.0,0.4971]
["bitfinex","ETHUSD",1754530461628,4.6192,3707.1,3706.6,0.1352]
["bitfinex","ETHUSD",1754530461830,7.18156521,3707.1,3706.7,0.4971]
["bitfinex","ETHUSD",1754530462032,3.0,3706.9,3706.3,0.4545]
["bitfinex","ETHUSD",1754530462235,0.1352,3706.5,3706.1,0.4971]
["bitfinex","ETHUSD",1754530462437,0.1352,3706.2,3706.1,0.4971]
["bitfinex","ETHUSD",1754530462649,0.1352,3706.2,3705.9,0.4545]
["bitfinex","ETHUSD",1754530462650,3.0,3706.1,3705.7,0.4545]
["bitfinex","ETHUSD",1754530462808,2.69796768,3706.5,3706.0,0.4971]
["bitfinex","ETHUSD",1754530463009,3.0,3706.3,3706.1,0.4971]
["bitfinex","ETHUSD",1754530463243,0.1352,3706.1,3706.0,0.4545]
["bitfinex","ETHUSD",1754530463405,0.1352,3706.1,3706.0,3.46813146]
["bitfinex","ETHUSD",1754530463601,4.6192,3706.3,3706.0,3.15282703]
["bitfinex","ETHUSD",1754530463805,4.6192,3706.3,3706.0,3.64992703]
["bitfinex","ETHUSD",1754530464005,4.6192,3706.3,3706.1,0.9516]
["bitfinex","ETHUSD",1754530464213,4.484,3706.3,3705.5,0.4545]
["bitfinex","ETHUSD",1754530464420,4.484,3706.3,3706.2,0.001]
["bitfinex","ETHUSD",1754530464645,3.55,3707.0,3706.3,2.69808285]
["bitfinex","ETHUSD",1754530464844,4.483,3706.9,3706.4,0.4971]
["bitfinex","ETHUSD",1754530465042,0.4563,3707.8,3706.4,0.4971]
["bitfinex","ETHUSD",1754530465227,2.69767723,3706.9,3706.4,0.4971]
["bitfinex","ETHUSD",1754530465462,0.1352,3706.5,3706.4,0.4971]
["bitfinex","ETHUSD",1754530465655,0.1352,3706.5,3706.2,0.001]
["bitfinex","ETHUSD",1754530465832,5.69810862,3706.3,3706.2,0.001]
["bitfinex","ETHUSD",1754530466149,10.86630862,3706.3,3706.2,0.001]
["bitfinex","ETHUSD",1754530466347,13.2164803,3706.3,3706.2,0.001]
["bitfinex","ETHUSD",1754530467857,8.7334803,3706.3,3706.2,0.001]
["bitfinex","ETHUSD",1754530468025,13.2154803,3706.3,3706.2,0.001]
["bitfinex","ETHUSD",1754530470625,6.24818142,3706.2,3706.1,1e-08]
["bitfinex","ETHUSD",1754530470856,7.15158142,3706.2,3706.1,1e-08]
["bitfinex","ETHUSD",1754530471058,9.88024328,3706.2,3706.1,1e-08]
["bitfinex","ETHUSD",1754530473368,6.24890964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754530473543,10.72990964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754530473750,11.76850964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754530474887,10.86410964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754530475090,13.77210107,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754530475240,12.86970107,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754530475939,3.6852,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754530476143,8.1652,3705.2,3705.1,0.4981]
["bitfinex","ETHUSD",1754530476472,3.6852,3705.2,3705.1,0.4981]
["bitfinex","ETHUSD",1754530476683,8.1652,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754530476888,10.86410964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754530477039,13.32499818,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754530477241,13.77209818,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754530477466,12.86869818,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754530478682,13.77209818,3705.2,3705.1,1e-08]
["bitfinex","ETHUSD",1754530480263,8.38869818,3705.2,3705.1,1e-08]
["bitfinex","ETHUSD",1754530480476,13.77109818,3705.2,3705.1,1e-08]
["bitfinex","ETHUSD",1754530482373,13.77009818,3705.2,3705.1,1e-08]
["bitfinex","ETHUSD",1754530482565,12.86669818,3705.2,3705.1,1e-08]
["bitfinex","ETHUSD",1754530482765,9.29209818,3705.2,3705.1,1e-08]
["bitfinex","ETHUSD",1754530482970,13.77009818,3705.2,3705.1,1e-08]
["bitfinex","ETHUSD",1754530483346,8.38869818,3705.2,3705.1,1e-08]
["bitfinex","ETHUSD",1754530483548,12.86669818,3705.2,3705.1,1e-08]
["bitfinex","ETHUSD",1754530483760,12.31669818,3705.2,3705.1,1e-08]
["bitfinex","ETHUSD",1754530484363,12.86669818,3705.2,3705.1,1e-08]
["bitfinex","ETHUSD",1754530484678,8.38869818,3705.2,3705.1,1e-08]
["bitfinex","ETHUSD",1754530484883,12.86669818,3705.2,3705.1,1e-08]
["bitfinex","ETHUSD",1754530485576,13.77009818,3705.2,3705.1,1e-08]
["bitfinex","ETHUSD",1754530485779,30.96491162,3705.2,3705.1,1e-08]
["bitfinex","ETHUSD",1754530486546,30.96491162,3705.2,3704.3,0.001]
["bitfinex","ETHUSD",1754530486547,3.24949249,3704.4,3704.3,0.001]
["bitfinex","ETHUSD",1754530486746,11.18664174,3704.4,3704.3,0.001]
["bitfinex","ETHUSD",1754530487991,3.24978401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1754530488284,10.86098401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1754530492181,28.51119745,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1754530492374,28.05579745,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1754530492579,30.78445931,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1754530492893,10.30898401,3704.0,3703.9,0.4815]
["bitfinex","ETHUSD",1754530493385,10.85898401,3704.0,3703.9,0.4815]
["bitfinex","ETHUSD",1754530494576,10.85798401,3704.0,3703.9,0.9138]
["bitfinex","ETHUSD",1754530494781,8.1582,3704.0,3703.9,0.9138]
["bitfinex","ETHUSD",1754530495456,6.38498401,3704.0,3703.9,0.9138]
["bitfinex","ETHUSD",1754530495787,11.76644644,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1754530496292,12.68054644,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1754530497193,12.68054644,3704.0,3703.9,1e-08]
["bitfinex","ETHUSD",1754530497352,12.68054644,3704.0,3701.3,2.7017205]
["bitfinex","ETHUSD",1754530497353,2.70069581,3702.8,3702.0,0.1352]
["bitfinex","ETHUSD",1754530497552,3.0,3702.6,3702.1,0.9128]
["bitfinex","ETHUSD",1754530497858,0.1352,3702.2,3701.6,2.83667375]
["bitfinex","ETHUSD",1754530498078,4.472,3702.1,3700.8,5.70211846]
["bitfinex","ETHUSD",1754530498278,4.6072,3702.0,3701.1,2.70185503]
["bitfinex","ETHUSD",1754530498465,0.1352,3701.7,3701.3,2.7016844]
["bitfinex","ETHUSD",1754530498671,4.472,3701.6,3701.4,0.9128]
["bitfinex","ETHUSD",1754530498866,4.472,3701.6,3701.3,2.70175343]
["bitfinex","ETHUSD",1754530499091,4.472,3701.6,3701.5,0.9128]
["bitfinex","ETHUSD",1754530500688,0.1352,3701.7,3701.6,2.70153447]
["bitfinex","ETHUSD",1754530500888,4.6062,3701.7,3701.6,3.61433447]
["bitfinex","ETHUSD",1754530501101,0.1352,3701.7,3701.6,3.61433447]
["bitfinex","ETHUSD",1754530501262,0.1352,3701.7,3701.6,3.18203447]
["bitfinex","ETHUSD",1754530501458,0.1352,3701.7,3701.6,1.23100345]
["bitfinex","ETHUSD",1754530501459,4.47,3701.7,3701.6,1.23100345]
["bitfinex","ETHUSD",1754530501676,4.47,3701.7,3701.6,0.9128]
["bitfinex","ETHUSD",1754530501872,4.47,3701.7,3701.6,3.61433447]
["bitfinex","ETHUSD",1754530502097,4.47,3701.7,3701.6,3.61432896]
["bitfinex","ETHUSD",1754530502284,4.47,3701.7,3701.6,0.4805]
["bitfinex","ETHUSD",1754530502498,0.1352,3701.7,3701.6,0.4805]
["bitfinex","ETHUSD",1754530502664,4.6052,3701.7,3701.6,0.4805]
["bitfinex","ETHUSD",1754530503048,4.6052,3701.7,3701.6,0.9128]
["bitfinex","ETHUSD",1754530503475,0.1352,3701.7,3701.6,3.61433447]
["bitfinex","ETHUSD",1754530503687,4.6052,3701.7,3701.6,3.61433447]
["bitfinex","ETHUSD",1754530504180,6.489,3703.0,3701.6,1.54440091]
["bitfinex","ETHUSD",1754530504380,3.60827702,3704.0,3701.7,3.61426149]
["bitfinex","ETHUSD",1754530504698,5.699999,3703.8,3702.9,2.70052302]
["bitfinex","ETHUSD",1754530504903,5.699999,3703.8,3701.9,2.70131554]
["bitfinex","ETHUSD",1754530504904,2.699999,3703.8,3703.0,2.70050254]
["bitfinex","ETHUSD",1754530505066,3.0,3703.7,3703.0,3.13280254]
["bitfinex","ETHUSD",1754530505267,0.4554,3704.2,3703.1,0.4805]
["bitfinex","ETHUSD",1754530505505,18.10891344,3704.9,3703.2,0.4323]
["bitfinex","ETHUSD",1754530505715,6.032,3704.6,3703.3,0.4805]
["bitfinex","ETHUSD",1754530505929,4.469,3704.5,3703.8,2.69985759]
["bitfinex","ETHUSD",1754530506094,0.6489,3704.6,3703.8,2.69985759]
["bitfinex","ETHUSD",1754530506294,4.469,3704.5,3703.9,3.61262185]
["bitfinex","ETHUSD",1754530506497,4.469,3704.5,3703.9,0.9128]
["bitfinex","ETHUSD",1754530506802,4.469,3704.4,3703.9,0.9128]
["bitfinex","ETHUSD",1754530507024,6.489,3704.7,3704.0,3.61258121]
["bitfinex","ETHUSD",1754530507221,6.489,3704.7,3701.8,0.20442792]
["bitfinex","ETHUSD",1754530507222,0.002,3705.2,3704.1,1.27405812]
["bitfinex","ETHUSD",1754530507515,0.002,3705.2,3702.3,14.36851538]
["bitfinex","ETHUSD",1754530507516,0.002,3705.2,3704.2,0.9128]
["bitfinex","ETHUSD",1754530507893,4.468,3705.1,3704.3,0.9128]
["bitfinex","ETHUSD",1754530508094,4.467,3705.0,3704.4,0.9128]
["bitfinex","ETHUSD",1754530508327,4.467,3705.0,3704.2,0.4805]
["bitfinex","ETHUSD",1754530508328,2.69929087,3704.7,3704.2,0.4805]
["bitfinex","ETHUSD",1754530508487,4.467,3704.6,3704.2,0.4805]
["bitfinex","ETHUSD",1754530508829,4.467,3704.7,3704.3,0.9128]
["bitfinex","ETHUSD",1754530509122,3.002,3705.2,3704.4,0.9128]
["bitfinex","ETHUSD",1754530509375,3.0,3705.0,3704.4,0.9128]
["bitfinex","ETHUSD",1754530509480,0.002,3705.2,3704.5,0.4805]
["bitfinex","ETHUSD",1754530509680,0.002,3704.8,3704.5,0.4805]
["bitfinex","ETHUSD",1754530509902,0.002,3704.8,3704.1,0.4805]
["bitfinex","ETHUSD",1754530510212,0.002,3704.8,3704.5,0.4805]
["bitfinex","ETHUSD",1754530510624,0.002,3704.8,3704.6,0.4323]
["bitfinex","ETHUSD",1754530510983,0.002,3704.8,3704.7,0.4805]
["bitfinex","ETHUSD",1754530511924,0.002,3704.8,3704.7,0.9128]
["bitfinex","ETHUSD",1754530512333,0.002,3704.8,3704.7,0.4805]
["bitfinex","ETHUSD",1754530512693,0.002,3704.8,3704.7,0.9128]
["bitfinex","ETHUSD",1754530513493,0.002,3704.8,3704.3,0.001]
["bitfinex","ETHUSD",1754530513694,2.69936415,3704.6,3704.4,0.4805]
["bitfinex","ETHUSD",1754530513895,4.464,3704.6,3704.3,0.001]
["bitfinex","ETHUSD",1754530514394,4.5992,3704.6,3704.3,0.001]
["bitfinex","ETHUSD",1754530514594,4.464,3704.6,3704.3,0.001]
["bitfinex","ETHUSD",1754530514817,0.1352,3704.4,3704.3,0.001]
["bitfinex","ETHUSD",1754530515200,2.83469249,3704.4,3704.3,0.001]
["bitfinex","ETHUSD",1754530515821,0.1352,3704.4,3704.3,0.001]
["bitfinex","ETHUSD",1754530517591,2.83469249,3704.4,3704.3,0.001]
["bitfinex","ETHUSD",1754530517901,8.12007174,3704.4,3704.3,0.001]
["bitfinex","ETHUSD",1754530518101,8.12007174,3704.4,3703.0,0.4815]
["bitfinex","ETHUSD",1754530518102,3.55,3704.3,3703.0,0.4815]
["bitfinex","ETHUSD",1754530518424,0.1352,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1754530518626,2.83564017,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1754530519823,3.83543404,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1754530520026,0.1352,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1754530520322,2.83564017,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1754530520930,6.38564017,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1754530521152,7.31464017,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1754530521439,8.76233465,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1754530522826,13.22233465,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1754530523236,6.38564017,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1754530523390,3.1352,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1754530523594,4.5952,3703.1,3703.0,0.4839]
["bitfinex","ETHUSD",1754530523805,7.29564017,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1754530524005,12.77423406,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1754530525901,8.31423406,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1754530526102,12.77323406,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1754530528422,12.77323406,3703.1,3703.0,1e-08]
["bitfinex","ETHUSD",1754530532717,29.99343876,3703.1,3703.0,1e-08]
["bitfinex","ETHUSD",1754530533851,5.70056563,3703.0,3701.5,0.4829]
["bitfinex","ETHUSD",1754530534051,5.70153447,3701.6,3701.5,0.4829]
["bitfinex","ETHUSD",1754530534349,2.70168044,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1754530534519,10.29388044,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1754530535354,10.84388044,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1754530535529,12.19842193,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1754530535854,0.1352,3701.4,3701.3,3.62515343]
["bitfinex","ETHUSD",1754530536069,4.456,3701.7,3701.3,3.62513962]
["bitfinex","ETHUSD",1754530536370,3.65766186,3703.0,3701.3,3.62513962]
["bitfinex","ETHUSD",1754530536371,0.1352,3701.5,3701.4,0.9224]
["bitfinex","ETHUSD",1754530536522,0.1352,3701.8,3701.7,2.70146149]
["bitfinex","ETHUSD",1754530536725,4.5912,3701.8,3701.7,0.9224]
["bitfinex","ETHUSD",1754530537158,4.5912,3701.8,3701.7,3.98625263]
["bitfinex","ETHUSD",1754530537354,4.5912,3701.8,3701.7,0.9224]
["bitfinex","ETHUSD",1754530537929,4.5912,3701.8,3701.3,0.001]
["bitfinex","ETHUSD",1754530537930,3.55,3701.7,3701.3,0.001]
["bitfinex","ETHUSD",1754530538178,3.25168044,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1754530538377,7.84188044,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1754530538666,10.84188044,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1754530538849,12.28912193,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1754530539225,12.76432193,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1754530539857,13.21812193,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1754530540058,13.21812193,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1754530540258,13.21812193,3701.4,3700.9,0.001]
["bitfinex","ETHUSD",1754530540259,6.25197243,3701.0,3700.9,1e-08]
["bitfinex","ETHUSD",1754530540431,6.25204544,3700.9,3700.8,1e-08]
["bitfinex","ETHUSD",1754530540636,6.25204544,3700.9,3700.5,1e-08]
["bitfinex","ETHUSD",1754530540637,6.25226449,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1754530540823,24.73910732,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1754530541028,25.66810732,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1754530541335,21.21410732,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1754530541535,28.39676918,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1754530542635,8.98092635,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1754530542835,14.04532635,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1754530543035,14.49912635,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1754530543368,28.39676918,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1754530543540,28.39676918,3700.6,3699.2,0.4395]
["bitfinex","ETHUSD",1754530543541,3.55,3700.3,3698.7,0.4829]
["bitfinex","ETHUSD",1754530543863,2.70241055,3700.4,3698.7,0.4829]
["bitfinex","ETHUSD",1754530543864,0.1352,3698.8,3698.7,0.4829]
["bitfinex","ETHUSD",1754530544061,4.5882,3698.8,3698.7,0.9224]
["bitfinex","ETHUSD",1754530544424,0.1352,3698.8,3698.7,0.9224]
["bitfinex","ETHUSD",1754530544625,4.5892,3698.8,3698.7,3.62605263]
["bitfinex","ETHUSD",1754530544831,4.454,3699.0,3698.7,1.55538438]
["bitfinex","ETHUSD",1754530545054,4.454,3699.0,3698.9,2.70345493]
["bitfinex","ETHUSD",1754530545426,4.454,3699.0,3698.9,3.62585493]
["bitfinex","ETHUSD",1754530545657,0.1352,3699.2,3699.1,2.70336027]
["bitfinex","ETHUSD",1754530545859,4.5882,3699.2,3699.1,2.70336027]
["bitfinex","ETHUSD",1754530546063,4.5882,3699.2,3699.1,3.62576027]
["bitfinex","ETHUSD",1754530546241,0.55,3700.4,3699.5,2.70304258]
["bitfinex","ETHUSD",1754530546441,0.1352,3699.6,3699.5,2.70304258]
["bitfinex","ETHUSD",1754530546654,4.5882,3699.6,3699.5,3.62544258]
["bitfinex","ETHUSD",1754530546824,4.453,3699.7,3699.6,2.70299491]
["bitfinex","ETHUSD",1754530547056,0.1352,3699.8,3699.7,2.70292185]
["bitfinex","ETHUSD",1754530547256,0.1352,3699.8,3699.7,4.25815829]
["bitfinex","ETHUSD",1754530547457,1.15005152,3702.7,3699.7,1.69043644]
["bitfinex","ETHUSD",1754530547458,4.453,3700.3,3699.7,1.69043644]
["bitfinex","ETHUSD",1754530547656,4.453,3700.2,3699.8,3.62519017]
["bitfinex","ETHUSD",1754530547895,4.453,3700.2,3699.5,2.7030608]
["bitfinex","ETHUSD",1754530547896,4.453,3700.2,3699.9,0.4829]
["bitfinex","ETHUSD",1754530548079,4.453,3700.2,3699.5,0.4829]
["bitfinex","ETHUSD",1754530548080,3.0,3699.9,3699.5,0.4829]
["bitfinex","ETHUSD",1754530548284,0.1352,3699.6,3699.5,0.9224]
["bitfinex","ETHUSD",1754530548454,0.1352,3699.8,3699.5,0.9224]
["bitfinex","ETHUSD",1754530548799,0.1352,3699.6,3699.3,0.4829]
["bitfinex","ETHUSD",1754530549097,0.1352,3699.6,3699.4,0.4829]
["bitfinex","ETHUSD",1754530549269,0.1352,3699.6,3699.4,0.4395]
["bitfinex","ETHUSD",1754530549473,0.1352,3699.6,3699.5,0.9224]
["bitfinex","ETHUSD",1754530550491,3.0,3700.3,3699.5,1.42015997]
["bitfinex","ETHUSD",1754530550492,0.1352,3700.3,3699.5,1.42015997]
["bitfinex","ETHUSD",1754530550797,0.1352,3700.3,3700.0,2.70269833]
["bitfinex","ETHUSD",1754530551094,0.1352,3700.3,3700.1,0.9112]
["bitfinex","ETHUSD",1754530551462,0.1352,3700.3,3700.2,0.9112]
["bitfinex","ETHUSD",1754530552795,4.452,3700.5,3700.2,0.9112]
["bitfinex","ETHUSD",1754530552995,4.5862,3700.4,3700.2,0.9112]
["bitfinex","ETHUSD",1754530553218,5.70198666,3701.0,3700.3,0.9112]
["bitfinex","ETHUSD",1754530553398,4.451,3700.9,3700.4,3.16971055]
["bitfinex","ETHUSD",1754530553584,0.1352,3700.6,3700.1,3.16991663]
["bitfinex","ETHUSD",1754530553761,0.1352,3700.6,3700.2,0.4673]
["bitfinex","ETHUSD",1754530553962,0.1352,3700.6,3700.0,0.1352]
["bitfinex","ETHUSD",1754530554169,0.1352,3700.6,3700.3,0.4673]
["bitfinex","ETHUSD",1754530554365,0.1352,3700.6,3700.0,0.1352]
["bitfinex","ETHUSD",1754530554366,0.55,3700.5,3700.0,0.1352]
["bitfinex","ETHUSD",1754530554569,0.1352,3700.6,3700.1,0.4673]
["bitfinex","ETHUSD",1754530554570,4.45,3700.4,3700.1,0.4673]
["bitfinex","ETHUSD",1754530554773,0.1352,3700.2,3700.1,0.4439]
["bitfinex","ETHUSD",1754530555011,0.1352,3700.2,3700.1,3.14652965]
["bitfinex","ETHUSD",1754530555402,0.1352,3700.2,3700.1,3.61382965]
["bitfinex","ETHUSD",1754530555713,4.45,3700.4,3700.3,2.70248358]
["bitfinex","ETHUSD",1754530555893,4.4,3700.4,3700.1,0.63165821]
["bitfinex","ETHUSD",1754530556076,4.4,3700.4,3700.3,0.9112]
["bitfinex","ETHUSD",1754530556268,0.1352,3700.5,3700.3,0.9112]
["bitfinex","ETHUSD",1754530556676,0.1352,3700.5,3700.0,0.1352]
["bitfinex","ETHUSD",1754530557097,0.1352,3700.5,3700.0,3.30516981]
["bitfinex","ETHUSD",1754530557617,0.1352,3700.5,3700.1,3.16992596]
["bitfinex","ETHUSD",1754530557774,0.1352,3700.5,3700.1,0.9112]
["bitfinex","ETHUSD",1754530557979,4.5842,3700.5,3700.4,2.70241055]
["bitfinex","ETHUSD",1754530558174,0.9228,3701.2,3700.4,0.9112]
["bitfinex","ETHUSD",1754530558175,0.1352,3700.8,3700.4,0.9112]
["bitfinex","ETHUSD",1754530558403,0.4579,3702.2,3701.5,2.7015622]
["bitfinex","ETHUSD",1754530558606,4.449,3702.1,3701.5,0.4673]
["bitfinex","ETHUSD",1754530558876,4.449,3702.0,3701.5,0.4673]
["bitfinex","ETHUSD",1754530559099,4.449,3702.0,3701.6,0.9112]
["bitfinex","ETHUSD",1754530559311,4.449,3702.0,3701.4,2.70167565]
["bitfinex","ETHUSD",1754530559526,4.449,3702.0,3701.2,0.4673]
["bitfinex","ETHUSD",1754530559720,4.9069,3702.0,3701.2,2.70181646]
["bitfinex","ETHUSD",1754530559889,5.98430586,3702.0,3701.2,2.70181646]
["bitfinex","ETHUSD",1754530560090,5.98430586,3702.0,3700.4,0.8421876]
["bitfinex","ETHUSD",1754530560091,3.0,3701.9,3700.8,0.4673]
["bitfinex","ETHUSD",1754530560286,0.4649,3702.5,3700.9,0.4439]
["bitfinex","ETHUSD",1754530560525,0.4579,3702.6,3701.2,2.70182643]
["bitfinex","ETHUSD",1754530560726,4.448,3702.5,3701.2,2.70175668]
["bitfinex","ETHUSD",1754530561022,3.0,3702.4,3701.3,1.18137567]
["bitfinex","ETHUSD",1754530561224,0.002,3703.5,3701.4,0.9382168]
["bitfinex","ETHUSD",1754530561388,4.447,3703.0,3702.2,2.70105778]
["bitfinex","ETHUSD",1754530561587,7.447,3703.0,3701.9,0.4673]
["bitfinex","ETHUSD",1754530561799,3.0,3702.9,3702.0,2.70117731]
["bitfinex","ETHUSD",1754530562034,3.4579,3702.9,3702.0,2.70117731]
["bitfinex","ETHUSD",1754530562337,0.55,3702.8,3701.5,2.70160745]
["bitfinex","ETHUSD",1754530562554,3.0,3702.7,3702.0,2.70117874]
["bitfinex","ETHUSD",1754530562718,4.446,3702.6,3702.2,2.70108488]
["bitfinex","ETHUSD",1754530562918,6.9539,3703.1,3702.3,0.9112]
["bitfinex","ETHUSD",1754530562919,0.002,3703.1,3702.3,0.9112]
["bitfinex","ETHUSD",1754530563222,0.002,3703.1,3701.7,0.9112]
["bitfinex","ETHUSD",1754530563223,0.4579,3703.0,3701.7,0.9112]
["bitfinex","ETHUSD",1754530563422,0.55,3702.7,3701.7,0.4673]
["bitfinex","ETHUSD",1754530563625,2.7009482,3702.5,3701.6,2.70150472]
["bitfinex","ETHUSD",1754530563838,3.0,3702.6,3701.0,4.446]
["bitfinex","ETHUSD",1754530563839,3.0,3702.6,3701.7,0.9112]
["bitfinex","ETHUSD",1754530564034,3.0,3702.6,3701.8,2.70138396]
["bitfinex","ETHUSD",1754530564215,5.70080908,3702.6,3701.7,3.61265227]
["bitfinex","ETHUSD",1754530564418,6.15870908,3702.6,3701.8,2.70137395]
["bitfinex","ETHUSD",1754530564627,3.4579,3702.6,3701.9,2.70130849]
["bitfinex","ETHUSD",1754530564809,3.0,3702.6,3701.8,3.14524022]
["bitfinex","ETHUSD",1754530565011,3.0,3702.6,3701.9,0.4673]
["bitfinex","ETHUSD",1754530565219,3.0,3702.6,3702.0,2.70124257]
["bitfinex","ETHUSD",1754530565442,3.0,3702.6,3701.9,0.4673]
["bitfinex","ETHUSD",1754530565793,3.16584389,3702.5,3701.5,0.4673]
["bitfinex","ETHUSD",1754530565907,3.16584389,3702.5,3701.6,2.70149925]
["bitfinex","ETHUSD",1754530566102,4.445,3702.4,3701.5,3.16890045]
["bitfinex","ETHUSD",1754530566333,4.9029,3702.4,3701.6,2.70152719]
["bitfinex","ETHUSD",1754530566719,7.60389581,3702.4,3701.6,2.70152719]
["bitfinex","ETHUSD",1754530566934,4.9029,3702.4,3701.5,0.4673]
["bitfinex","ETHUSD",1754530567455,4.9029,3702.4,3701.6,2.70146211]
["bitfinex","ETHUSD",1754530567833,9.08694378,3702.4,3701.6,2.70146211]
["bitfinex","ETHUSD",1754530568156,3.55,3702.3,3700.6,0.4673]
["bitfinex","ETHUSD",1754530568305,2.70123833,3702.1,3701.2,2.7017955]
["bitfinex","ETHUSD",1754530568507,0.1352,3701.6,3701.5,2.70160745]
["bitfinex","ETHUSD",1754530568706,0.1352,3701.6,3701.4,2.70166524]
["bitfinex","ETHUSD",1754530568902,0.1352,3701.6,3701.5,3.61280745]
["bitfinex","ETHUSD",1754530569131,4.443,3701.9,3701.5,0.9112]
["bitfinex","ETHUSD",1754530569334,4.443,3701.9,3701.5,0.4673]
["bitfinex","ETHUSD",1754530569547,4.443,3701.9,3701.6,2.70152739]
["bitfinex","ETHUSD",1754530569721,4.443,3701.9,3701.5,3.16889203]
["bitfinex","ETHUSD",1754530570621,4.443,3701.9,3701.1,0.9112]
["bitfinex","ETHUSD",1754530570820,5.3658,3701.9,3701.2,0.1352]
["bitfinex","ETHUSD",1754530571040,0.1352,3701.7,3701.2,0.1352]
["bitfinex","ETHUSD",1754530571239,0.1352,3702.2,3701.7,0.1352]
["bitfinex","ETHUSD",1754530571446,0.1352,3702.2,3701.9,2.70125896]
["bitfinex","ETHUSD",1754530571742,0.4579,3702.7,3701.9,0.1352]
["bitfinex","ETHUSD",1754530571743,0.1352,3702.4,3701.9,0.1352]
["bitfinex","ETHUSD",1754530571945,0.9228,3702.3,3701.7,0.1352]
["bitfinex","ETHUSD",1754530572132,0.1352,3702.2,3701.8,2.7013847]
["bitfinex","ETHUSD",1754530572320,1.058,3702.2,3701.8,2.7013847]
["bitfinex","ETHUSD",1754530573008,0.1352,3702.2,3701.7,2.83665444]
["bitfinex","ETHUSD",1754530573347,0.1352,3702.2,3701.9,0.4673]
["bitfinex","ETHUSD",1754530573657,0.1352,3702.2,3701.8,2.70138851]
["bitfinex","ETHUSD",1754530573838,0.1352,3702.2,3701.9,2.70130188]
["bitfinex","ETHUSD",1754530574035,0.1352,3702.2,3702.1,2.7011696]
["bitfinex","ETHUSD",1754530574226,4.441,3702.6,3702.3,2.70099379]
["bitfinex","ETHUSD",1754530574422,4.5762,3702.7,3702.3,0.4673]
["bitfinex","ETHUSD",1754530574730,4.5762,3702.7,3702.2,2.70108183]
["bitfinex","ETHUSD",1754530574929,4.5762,3702.7,3702.3,0.4673]
["bitfinex","ETHUSD",1754530575125,4.5762,3702.7,3702.4,3.16824099]
["bitfinex","ETHUSD",1754530575330,4.5762,3702.7,3702.1,0.1352]
["bitfinex","ETHUSD",1754530575666,4.5762,3702.7,3702.2,2.70108859]
["bitfinex","ETHUSD",1754530575960,0.9228,3702.6,3702.1,0.1352]
["bitfinex","ETHUSD",1754530576163,0.4579,3702.5,3702.1,2.83636083]
["bitfinex","ETHUSD",1754530576333,0.4579,3702.5,3702.2,2.70109601]
["bitfinex","ETHUSD",1754530576535,4.5762,3702.7,3702.2,2.70109601]
["bitfinex","ETHUSD",1754530576757,4.5762,3702.7,3702.4,2.70094965]
["bitfinex","ETHUSD",1754530576946,4.5762,3702.7,3702.2,0.4673]
["bitfinex","ETHUSD",1754530577338,5.0341,3702.7,3702.2,2.70108277]
["bitfinex","ETHUSD",1754530577857,5.0341,3702.7,3702.1,2.83635327]
["bitfinex","ETHUSD",1754530578562,5.0341,3702.7,3702.1,0.1352]
["bitfinex","ETHUSD",1754530578768,5.0341,3702.7,3702.2,2.70107944]
["bitfinex","ETHUSD",1754530579335,0.9228,3702.6,3702.1,0.1352]
["bitfinex","ETHUSD",1754530579536,0.9228,3702.5,3702.1,0.1352]
["bitfinex","ETHUSD",1754530579737,0.4579,3702.4,3702.1,0.1352]
["bitfinex","ETHUSD",1754530580452,0.4579,3702.4,3701.6,0.4673]
["bitfinex","ETHUSD",1754530580649,0.9286,3702.3,3701.4,3.14555548]
["bitfinex","ETHUSD",1754530580870,7.75275563,3702.2,3701.7,0.1352]
["bitfinex","ETHUSD",1754530581074,7.27435563,3702.2,3701.7,0.1352]
["bitfinex","ETHUSD",1754530581274,0.9286,3702.1,3701.7,0.1352]
["bitfinex","ETHUSD",1754530582179,0.9286,3702.0,3701.3,0.4877]
["bitfinex","ETHUSD",1754530582379,1.71303319,3702.0,3701.0,0.4877]
["bitfinex","ETHUSD",1754530582581,0.1352,3701.8,3701.3,2.7017398]
["bitfinex","ETHUSD",1754530582941,0.1352,3701.8,3700.8,0.4696]
["bitfinex","ETHUSD",1754530582942,5.3656,3701.7,3700.7,0.4877]
["bitfinex","ETHUSD",1754530583136,0.6136,3701.6,3701.1,0.1352]
["bitfinex","ETHUSD",1754530583368,0.9286,3701.5,3701.1,0.1352]
["bitfinex","ETHUSD",1754530583680,0.9286,3701.4,3700.6,2.70219789]
["bitfinex","ETHUSD",1754530583840,0.1352,3701.3,3700.7,0.6229]
["bitfinex","ETHUSD",1754530584046,0.1352,3701.6,3701.2,2.70182643]
["bitfinex","ETHUSD",1754530584270,0.1352,3701.6,3701.1,2.70188242]
["bitfinex","ETHUSD",1754530584478,0.6136,3701.6,3701.1,2.70188242]
["bitfinex","ETHUSD",1754530584846,1.0638,3701.6,3701.1,2.70188242]
["bitfinex","ETHUSD",1754530585389,0.6136,3701.6,3701.1,2.70188242]
["bitfinex","ETHUSD",1754530585558,0.1352,3701.6,3701.2,2.70181538]
["bitfinex","ETHUSD",1754530585883,0.6136,3701.6,3701.1,2.70189814]
["bitfinex","ETHUSD",1754530586090,0.4784,3701.5,3701.0,2.70191242]
["bitfinex","ETHUSD",1754530586577,4.437,3701.7,3701.1,2.70189106]
["bitfinex","ETHUSD",1754530586941,4.437,3701.7,3701.0,2.70195971]
["bitfinex","ETHUSD",1754530587141,3.96829,3702.4,3701.1,0.9573]
["bitfinex","ETHUSD",1754530587338,3.0,3702.2,3701.2,0.9573]
["bitfinex","ETHUSD",1754530587579,4.435,3702.1,3701.8,2.70133633]
["bitfinex","ETHUSD",1754530587968,4.435,3702.1,3701.9,2.70126963]
["bitfinex","ETHUSD",1754530588405,0.48989,3702.4,3701.6,0.4877]
["bitfinex","ETHUSD",1754530588406,4.435,3702.2,3701.6,0.4877]
["bitfinex","ETHUSD",1754530588629,4.435,3702.2,3701.7,3.18914298]
["bitfinex","ETHUSD",1754530588787,4.435,3702.2,3701.8,2.70138703]
["bitfinex","ETHUSD",1754530589624,4.9134,3702.2,3701.9,2.70131426]
["bitfinex","ETHUSD",1754530589915,4.435,3702.2,3701.7,3.18914498]
["bitfinex","ETHUSD",1754530590114,4.435,3702.2,3702.0,2.70124176]
["bitfinex","ETHUSD",1754530590317,4.435,3702.2,3701.8,2.70138851]
["bitfinex","ETHUSD",1754530590742,0.4784,3702.1,3701.6,2.70150899]
["bitfinex","ETHUSD",1754530591039,0.4784,3702.0,3701.7,2.70144583]
["bitfinex","ETHUSD",1754530591336,3.62993038,3701.9,3701.0,2.70190064]
["bitfinex","ETHUSD",1754530591642,5.3626,3701.8,3700.9,2.70197914]
["bitfinex","ETHUSD",1754530591816,2.7014772,3701.7,3700.9,2.70197914]
["bitfinex","ETHUSD",1754530592000,3.1516772,3701.7,3701.0,2.70195926]
["bitfinex","ETHUSD",1754530592174,0.4784,3701.6,3701.0,2.70195926]
["bitfinex","ETHUSD",1754530592779,0.4784,3701.6,3701.2,2.70182247]
["bitfinex","ETHUSD",1754530593039,0.4784,3701.6,3700.4,2.70335789]
["bitfinex","ETHUSD",1754530593040,4.434,3701.8,3700.4,0.001]
["bitfinex","ETHUSD",1754530593261,0.4784,3701.5,3701.0,2.70196215]
["bitfinex","ETHUSD",1754530593394,0.9286,3701.4,3700.9,2.70202923]
["bitfinex","ETHUSD",1754530593740,0.9286,3701.4,3700.6,2.70220657]
["bitfinex","ETHUSD",1754530593741,2.70148365,3701.7,3700.4,0.001]
["bitfinex","ETHUSD",1754530593742,3.0,3701.2,3700.4,0.001]
["bitfinex","ETHUSD",1754530594024,4.433,3701.1,3700.4,0.001]
["bitfinex","ETHUSD",1754530594234,2.7021256,3700.8,3700.4,0.001]
["bitfinex","ETHUSD",1754530594391,4.432,3700.7,3700.4,0.001]
["bitfinex","ETHUSD",1754530594598,2.70233752,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1754530594778,4.432,3700.6,3700.4,0.001]
["bitfinex","ETHUSD",1754530594779,5.3606,3700.6,3700.4,0.001]
["bitfinex","ETHUSD",1754530594984,0.9286,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1754530595495,4.432,3700.6,3700.4,0.001]
["bitfinex","ETHUSD",1754530595700,3.25182749,3701.2,3700.6,2.70224904]
["bitfinex","ETHUSD",1754530595701,4.433,3700.8,3700.6,2.70224904]
["bitfinex","ETHUSD",1754530595941,4.433,3700.8,3700.5,2.7023286]
["bitfinex","ETHUSD",1754530596211,2.7016101,3701.5,3700.5,2.7023286]
["bitfinex","ETHUSD",1754530596212,0.1352,3701.0,3700.7,2.70219147]
["bitfinex","ETHUSD",1754530596395,4.432,3701.0,3700.8,2.70206719]
["bitfinex","ETHUSD",1754530596925,4.432,3701.0,3700.7,2.70217949]
["bitfinex","ETHUSD",1754530597098,4.5672,3701.1,3700.8,2.70211596]
["bitfinex","ETHUSD",1754530597432,0.1352,3701.1,3700.9,2.70202885]
["bitfinex","ETHUSD",1754530597592,0.1352,3701.1,3700.5,0.6229]
["bitfinex","ETHUSD",1754530597593,4.5672,3701.1,3701.0,3.18967243]
["bitfinex","ETHUSD",1754530597801,4.5672,3701.1,3701.0,0.4877]
["bitfinex","ETHUSD",1754530597998,3.4502,3701.9,3700.6,3.17179224]
["bitfinex","ETHUSD",1754530597999,0.4784,3701.5,3700.6,3.65949224]
["bitfinex","ETHUSD",1754530598184,2.70100486,3702.4,3700.6,3.65949224]
["bitfinex","ETHUSD",1754530598185,0.1352,3701.4,3701.0,2.70190871]
["bitfinex","ETHUSD",1754530598390,3.0,3701.5,3701.1,0.1352]
["bitfinex","ETHUSD",1754530598703,4.5662,3701.6,3701.1,0.1352]
["bitfinex","ETHUSD",1754530598704,0.1352,3701.6,3701.5,2.70160745]
["bitfinex","ETHUSD",1754530598993,4.5662,3701.8,3701.5,0.4877]
["bitfinex","ETHUSD",1754530599194,4.5662,3701.8,3701.5,2.70153983]
["bitfinex","ETHUSD",1754530599392,4.5662,3701.8,3701.6,2.70149854]
["bitfinex","ETHUSD",1754530599393,0.1352,3701.8,3701.6,2.70149854]
["bitfinex","ETHUSD",1754530599626,3.1352,3701.8,3701.4,2.70168044]
["bitfinex","ETHUSD",1754530599927,3.1352,3701.8,3701.4,3.18938044]
["bitfinex","ETHUSD",1754530600382,3.1352,3701.8,3701.4,2.70168044]
["bitfinex","ETHUSD",1754530600583,3.1352,3701.8,3701.4,2.70166506]
["bitfinex","ETHUSD",1754530600883,3.1352,3701.8,3701.3,2.83693672]
["bitfinex","ETHUSD",1754530601096,3.1352,3701.8,3701.4,2.701675]
["bitfinex","ETHUSD",1754530601322,3.1352,3701.8,3701.3,2.83693754]
["bitfinex","ETHUSD",1754530601524,0.9286,3701.7,3700.8,0.4877]
["bitfinex","ETHUSD",1754530601689,0.4784,3701.6,3700.9,0.1352]
["bitfinex","ETHUSD",1754530601889,7.26682295,3701.5,3700.9,0.1352]
["bitfinex","ETHUSD",1754530602092,3.9286,3701.4,3700.4,0.001]
["bitfinex","ETHUSD",1754530602290,0.1352,3701.1,3700.6,0.1352]
["bitfinex","ETHUSD",1754530602486,0.1352,3701.1,3701.0,2.70197243]
["bitfinex","ETHUSD",1754530602687,0.1352,3701.6,3701.0,1.0925]
["bitfinex","ETHUSD",1754530602927,3.63019518,3701.6,3700.7,2.70215195]
["bitfinex","ETHUSD",1754530603222,0.1352,3701.3,3700.7,2.83735195]
["bitfinex","ETHUSD",1754530603620,0.1352,3701.3,3700.7,0.6229]
["bitfinex","ETHUSD",1754530603822,0.002,3702.7,3700.7,0.16222191]
["bitfinex","ETHUSD",1754530603995,0.002,3702.7,3702.6,2.70080483]
["bitfinex","ETHUSD",1754530604799,0.002,3702.7,3702.1,2.70112036]
["bitfinex","ETHUSD",1754530604800,0.9306,3702.7,3701.8,0.4877]
["bitfinex","ETHUSD",1754530605128,0.9306,3702.7,3702.4,2.70088628]
["bitfinex","ETHUSD",1754530605510,0.9306,3702.7,3702.2,2.70106656]
["bitfinex","ETHUSD",1754530605828,0.4784,3702.6,3702.2,2.70106656]
["bitfinex","ETHUSD",1754530606002,0.9286,3702.6,3702.2,2.70106656]
["bitfinex","ETHUSD",1754530606203,0.002,3702.7,3701.8,0.4696]
["bitfinex","ETHUSD",1754530606519,0.002,3702.7,3702.3,0.4877]
["bitfinex","ETHUSD",1754530606818,0.002,3702.7,3702.3,2.70095211]
["bitfinex","ETHUSD",1754530607189,0.002,3702.7,3702.4,2.7009334]
["bitfinex","ETHUSD",1754530607512,0.002,3702.7,3702.3,2.70102136]
["bitfinex","ETHUSD",1754530607711,0.002,3702.7,3701.9,3.67870756]
["bitfinex","ETHUSD",1754530607712,0.9306,3702.7,3702.1,2.7011332]
["bitfinex","ETHUSD",1754530607916,0.9306,3702.7,3702.2,2.70108518]
["bitfinex","ETHUSD",1754530608431,0.9286,3702.6,3702.2,2.70108518]
["bitfinex","ETHUSD",1754530608641,0.002,3702.7,3701.7,3.18909648]
["bitfinex","ETHUSD",1754530608642,0.9286,3702.5,3701.7,3.18909648]
["bitfinex","ETHUSD",1754530608929,0.9286,3702.5,3701.9,2.70131355]
["bitfinex","ETHUSD",1754530609292,0.9286,3702.5,3702.0,2.70123515]
["bitfinex","ETHUSD",1754530609632,0.002,3702.7,3701.9,2.70131206]
["bitfinex","ETHUSD",1754530609633,0.9286,3702.4,3701.9,2.70131206]
["bitfinex","ETHUSD",1754530609799,0.9286,3702.4,3701.7,7.61509648]
["bitfinex","ETHUSD",1754530609800,0.9286,3702.3,3701.7,4.426]
["bitfinex","ETHUSD",1754530610325,0.9286,3702.3,3701.7,7.12745456]
["bitfinex","ETHUSD",1754530610511,1.11314837,3702.3,3701.5,2.7015742]
["bitfinex","ETHUSD",1754530610713,0.9025,3702.2,3701.6,2.70151811]
["bitfinex","ETHUSD",1754530610915,0.4535,3702.4,3701.8,2.70137284]
["bitfinex","ETHUSD",1754530611117,0.4535,3702.4,3701.7,2.70145646]
["bitfinex","ETHUSD",1754530611317,3.0,3702.3,3701.6,2.70152036]
["bitfinex","ETHUSD",1754530611497,1.55663781,3702.4,3701.7,2.70145181]
["bitfinex","ETHUSD",1754530612028,3.0,3702.3,3701.6,2.70152549]
["bitfinex","ETHUSD",1754530612232,3.0,3702.3,3701.7,2.70145491]
["bitfinex","ETHUSD",1754530612530,1.55663781,3702.4,3701.2,4.426]
["bitfinex","ETHUSD",1754530612531,0.4535,3702.4,3701.9,2.7012627]
["bitfinex","ETHUSD",1754530612727,1.25516568,3702.3,3701.2,4.425]
["bitfinex","ETHUSD",1754530612910,4.25516568,3702.3,3701.6,2.70151865]
["bitfinex","ETHUSD",1754530613105,3.95624907,3702.3,3701.4,2.70168044]
["bitfinex","ETHUSD",1754530613443,0.9025,3702.2,3701.5,2.70158883]
["bitfinex","ETHUSD",1754530613632,0.9025,3702.2,3701.3,2.70174336]
["bitfinex","ETHUSD",1754530613633,0.35266568,3702.3,3701.3,2.70174336]
["bitfinex","ETHUSD",1754530613832,0.35266568,3702.3,3701.7,2.70145923]
["bitfinex","ETHUSD",1754530613833,0.9025,3702.1,3701.7,2.70145923]
["bitfinex","ETHUSD",1754530614354,0.35266568,3702.3,3701.7,2.70145923]
["bitfinex","ETHUSD",1754530614355,3.0,3702.5,3702.0,2.70117935]
["bitfinex","ETHUSD",1754530614495,3.0,3702.5,3701.3,2.70169603]
["bitfinex","ETHUSD",1754530614496,0.9025,3702.4,3701.3,2.70169603]
["bitfinex","ETHUSD",1754530614704,3.6035594,3702.3,3701.3,4.424]
["bitfinex","ETHUSD",1754530614910,0.1352,3702.0,3701.4,0.1352]
["bitfinex","ETHUSD",1754530615465,0.1352,3701.7,3701.2,2.83696197]
["bitfinex","ETHUSD",1754530615610,0.1352,3701.7,3701.3,2.70174339]
["bitfinex","ETHUSD",1754530615986,0.1352,3701.7,3701.4,2.70166997]
["bitfinex","ETHUSD",1754530616125,0.1352,3701.7,3701.5,2.7016048]
["bitfinex","ETHUSD",1754530616720,0.1352,3701.7,3701.6,2.70153447]
["bitfinex","ETHUSD",1754530618144,0.1352,3701.7,3701.5,3.18049567]
["bitfinex","ETHUSD",1754530618664,0.1352,3701.7,3701.5,2.70159567]
["bitfinex","ETHUSD",1754530618827,0.1352,3701.7,3701.3,2.70168954]
["bitfinex","ETHUSD",1754530619160,0.1352,3701.7,3701.5,2.70155229]
["bitfinex","ETHUSD",1754530619366,0.1352,3701.7,3701.4,2.70166809]
["bitfinex","ETHUSD",1754530619549,0.1352,3701.7,3701.3,0.4789]
["bitfinex","ETHUSD",1754530619868,0.1352,3701.7,3701.5,2.70160707]
["bitfinex","ETHUSD",1754530620156,0.1352,3701.7,3701.4,2.70166346]
["bitfinex","ETHUSD",1754530620372,0.1352,3701.7,3701.4,2.70167195]
["bitfinex","ETHUSD",1754530620578,0.1352,3701.7,3701.6,2.70153447]
["bitfinex","ETHUSD",1754530620756,0.1352,3702.1,3701.9,2.70125022]
["bitfinex","ETHUSD",1754530621065,0.1352,3702.1,3702.0,2.70124257]
["bitfinex","ETHUSD",1754530621561,7.18,3702.4,3702.0,0.6141]
["bitfinex","ETHUSD",1754530621737,7.18,3702.4,3702.0,3.31528886]
["bitfinex","ETHUSD",1754530621927,0.1352,3702.5,3702.0,3.31528886]
["bitfinex","ETHUSD",1754530622123,0.1352,3702.5,3702.0,2.83638886]
["bitfinex","ETHUSD",1754530622554,0.5887,3702.5,3702.0,2.83638886]
["bitfinex","ETHUSD",1754530622741,1.0377,3702.5,3702.0,2.83638886]
["bitfinex","ETHUSD",1754530623263,1.0377,3702.5,3702.1,2.70115694]
["bitfinex","ETHUSD",1754530624171,0.1352,3702.5,3702.1,2.70115694]
["bitfinex","ETHUSD",1754530624474,0.5887,3702.5,3702.0,2.8364337]
["bitfinex","ETHUSD",1754530624977,1.0377,3702.5,3702.0,2.8364337]
["bitfinex","ETHUSD",1754530625180,0.1352,3702.1,3701.5,4.42]
["bitfinex","ETHUSD",1754530625474,0.1352,3701.8,3701.5,4.42]
["bitfinex","ETHUSD",1754530625875,2.70113676,3702.2,3701.9,2.70125458]
["bitfinex","ETHUSD",1754530625876,0.1352,3702.2,3701.9,2.70125458]
["bitfinex","ETHUSD",1754530626105,0.1352,3702.2,3702.0,2.70123106]
["bitfinex","ETHUSD",1754530626259,0.1352,3702.2,3702.0,3.18013106]
["bitfinex","ETHUSD",1754530627103,4.419,3702.5,3702.0,3.18013106]
["bitfinex","ETHUSD",1754530627104,4.5542,3702.5,3702.1,3.1800696]
["bitfinex","ETHUSD",1754530627262,4.5542,3702.5,3702.2,0.4789]
["bitfinex","ETHUSD",1754530627977,4.5542,3702.5,3702.2,3.17997143]
["bitfinex","ETHUSD",1754530628193,0.1352,3702.5,3702.4,2.70095073]
["bitfinex","ETHUSD",1754530628366,0.1352,3702.5,3702.4,3.17985073]
["bitfinex","ETHUSD",1754530628562,0.002,3702.7,3702.4,3.17985073]
["bitfinex","ETHUSD",1754530629260,0.002,3702.7,3701.9,2.70131364]
["bitfinex","ETHUSD",1754530629261,0.9025,3702.6,3701.9,2.70131364]
["bitfinex","ETHUSD",1754530629456,0.1352,3702.4,3701.9,2.70131364]
["bitfinex","ETHUSD",1754530629656,1.0377,3702.4,3701.9,2.70131364]
["bitfinex","ETHUSD",1754530629894,1.0377,3702.4,3701.8,2.7013716]
["bitfinex","ETHUSD",1754530630287,1.0377,3702.4,3701.7,4.5532]
["bitfinex","ETHUSD",1754530630602,0.1352,3701.9,3701.4,0.1352]
["bitfinex","ETHUSD",1754530630763,0.1352,3701.9,3701.5,4.417]
["bitfinex","ETHUSD",1754530631068,0.1352,3701.9,3701.5,7.59750389]
["bitfinex","ETHUSD",1754530631871,0.1352,3701.9,3701.6,0.4789]
["bitfinex","ETHUSD",1754530632076,0.1352,3701.9,3701.7,2.70140372]
["bitfinex","ETHUSD",1754530632396,0.1352,3701.9,3701.8,2.70138851]
["bitfinex","ETHUSD",1754530632701,0.1352,3701.9,3701.7,0.4789]
["bitfinex","ETHUSD",1754530632906,0.1352,3701.9,3701.7,3.18034831]
["bitfinex","ETHUSD",1754530633217,0.1352,3701.9,3701.7,0.4789]
["bitfinex","ETHUSD",1754530633566,0.1352,3701.9,3701.5,7.11859505]
["bitfinex","ETHUSD",1754530634509,0.1352,3701.9,3701.5,2.70159505]
["bitfinex","ETHUSD",1754530635509,0.1352,3701.9,3701.5,2.70160105]
["bitfinex","ETHUSD",1754530636176,0.1352,3701.9,3701.6,2.70152718]
["bitfinex","ETHUSD",1754530637313,0.1352,3701.9,3701.5,3.18049328]
["bitfinex","ETHUSD",1754530638269,0.1352,3701.9,3701.6,0.4789]
["bitfinex","ETHUSD",1754530638470,0.1352,3701.9,3701.8,2.70138851]
["bitfinex","ETHUSD",1754530638669,3.002,3702.7,3702.0,2.7012368]
["bitfinex","ETHUSD",1754530638876,3.002,3702.7,3702.1,0.4789]
["bitfinex","ETHUSD",1754530638877,0.002,3702.7,3702.1,0.4789]
["bitfinex","ETHUSD",1754530639084,0.002,3702.7,3702.6,2.70080483]
["bitfinex","ETHUSD",1754530639505,0.002,3702.7,3702.6,3.65320483]
["bitfinex","ETHUSD",1754530640801,0.002,3702.7,3702.6,3.78840483]
["bitfinex","ETHUSD",1754530641002,0.002,3702.7,3702.6,4.47671077]
["bitfinex","ETHUSD",1754530641236,0.002,3702.7,3701.3,0.001]
["bitfinex","ETHUSD",1754530641529,0.55,3702.4,3701.3,0.1362]
["bitfinex","ETHUSD",1754530641728,0.1352,3701.8,3701.3,0.1362]
["bitfinex","ETHUSD",1754530641929,0.1352,3701.8,3701.3,4.5482]
["bitfinex","ETHUSD",1754530642131,0.1352,3701.8,3701.4,3.18635418]
["bitfinex","ETHUSD",1754530642338,0.1352,3701.8,3701.5,2.70156449]
["bitfinex","ETHUSD",1754530642512,3.0,3702.1,3701.5,0.4847]
["bitfinex","ETHUSD",1754530642708,0.1352,3702.0,3701.5,0.6199]
["bitfinex","ETHUSD",1754530643235,0.6282,3702.0,3701.5,0.1352]
["bitfinex","ETHUSD",1754530643403,3.1575511,3701.9,3701.5,0.1352]
["bitfinex","ETHUSD",1754530643603,3.1575511,3701.9,3701.3,0.001]
["bitfinex","ETHUSD",1754530643604,0.1352,3701.6,3701.3,4.412]
["bitfinex","ETHUSD",1754530643804,0.493,3701.5,3701.3,4.412]
["bitfinex","ETHUSD",1754530644233,0.1352,3701.6,3701.3,7.1137434]
["bitfinex","ETHUSD",1754530644741,0.1352,3701.6,3701.3,7.5984434]
["bitfinex","ETHUSD",1754530645437,0.1352,3701.6,3701.3,0.4857]
["bitfinex","ETHUSD",1754530645605,0.1352,3701.9,3701.4,3.65378721]
["bitfinex","ETHUSD",1754530647536,0.1352,3701.9,3701.4,0.95217361]
["bitfinex","ETHUSD",1754530647703,0.1352,3701.9,3701.5,0.4847]
["bitfinex","ETHUSD",1754530647908,4.41,3702.5,3701.6,7.11152266]
["bitfinex","ETHUSD",1754530647909,3.0,3702.5,3701.6,7.11152266]
["bitfinex","ETHUSD",1754530648145,0.1352,3702.3,3701.8,2.70138851]
["bitfinex","ETHUSD",1754530648342,0.1352,3702.3,3701.9,0.4847]
["bitfinex","ETHUSD",1754530648542,0.1352,3702.3,3702.0,0.4847]
["bitfinex","ETHUSD",1754530648766,0.1352,3702.3,3702.0,3.1858709]
["bitfinex","ETHUSD",1754530648964,3.002,3702.7,3702.1,0.9417]
["bitfinex","ETHUSD",1754530649169,0.1352,3702.5,3702.1,0.4847]
["bitfinex","ETHUSD",1754530649678,0.1352,3702.5,3701.9,0.1352]
["bitfinex","ETHUSD",1754530649884,0.1352,3702.5,3701.5,7.24578372]
["bitfinex","ETHUSD",1754530649885,0.1352,3702.1,3701.5,7.24578372]
["bitfinex","ETHUSD",1754530650345,0.1352,3702.1,3701.7,2.70140843]
["bitfinex","ETHUSD",1754530650869,0.1352,3702.1,3701.7,3.18610843]
["bitfinex","ETHUSD",1754530651676,0.1352,3702.1,3701.5,4.5442]
["bitfinex","ETHUSD",1754530651677,2.70129201,3702.0,3701.5,0.1352]
["bitfinex","ETHUSD",1754530651966,1.0844,3701.9,3701.4,2.83687674]
["bitfinex","ETHUSD",1754530652130,1.0844,3701.9,3701.5,2.70159114]
["bitfinex","ETHUSD",1754530652336,0.1352,3701.9,3701.5,2.70159114]
["bitfinex","ETHUSD",1754530652563,0.1352,3701.9,3701.5,3.18629114]
["bitfinex","ETHUSD",1754530653159,0.1352,3701.9,3701.6,2.70153308]
["bitfinex","ETHUSD",1754530653358,0.1352,3701.9,3701.8,2.70138851]
["bitfinex","ETHUSD",1754530653593,0.1352,3702.2,3701.8,2.70132766]
["bitfinex","ETHUSD",1754530653892,3.0,3702.0,3701.6,0.1352]
["bitfinex","ETHUSD",1754530654093,3.0,3702.0,3701.4,7.10865633]
["bitfinex","ETHUSD",1754530654235,0.9492,3701.9,3701.5,0.1352]
["bitfinex","ETHUSD",1754530654668,3.0,3702.1,3701.5,0.1352]
["bitfinex","ETHUSD",1754530655050,3.0,3702.1,3701.4,2.70165633]
["bitfinex","ETHUSD",1754530655266,0.1352,3701.9,3701.4,2.83685633]
["bitfinex","ETHUSD",1754530655463,0.1352,3701.9,3701.4,3.32155633]
["bitfinex","ETHUSD",1754530657874,0.9492,3701.8,3701.4,0.1352]
["bitfinex","ETHUSD",1754530658175,0.1352,3701.6,3701.3,0.001]
["bitfinex","ETHUSD",1754530658974,1.0844,3701.6,3701.3,0.001]
["bitfinex","ETHUSD",1754530659174,0.5914,3701.6,3701.3,0.001]
["bitfinex","ETHUSD",1754530659345,3.0,3702.2,3701.3,0.001]
["bitfinex","ETHUSD",1754530659346,3.65083122,3701.5,3701.3,0.001]
["bitfinex","ETHUSD",1754530659550,0.1352,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1754530659750,0.6282,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1754530659962,0.1352,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1754530660580,0.6282,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1754530660780,1.0844,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1754530662073,3.78608044,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1754530662272,1.0844,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1754530662502,0.1352,3701.5,3701.3,0.001]
["bitfinex","ETHUSD",1754530663399,2.70302961,3702.3,3701.6,2.70152981]
["bitfinex","ETHUSD",1754530663570,0.1352,3701.7,3701.6,2.70152981]
["bitfinex","ETHUSD",1754530663765,0.1352,3701.7,3701.6,3.18622981]
["bitfinex","ETHUSD",1754530663962,0.1352,3702.1,3701.6,3.18622981]
["bitfinex","ETHUSD",1754530664168,0.002,3702.3,3702.1,2.70111343]
["bitfinex","ETHUSD",1754530664474,0.002,3702.3,3702.2,2.70109664]
["bitfinex","ETHUSD",1754530665063,0.002,3702.3,3702.2,3.18579664]
["bitfinex","ETHUSD",1754530665298,0.002,3702.3,3702.2,3.77799664]
["bitfinex","ETHUSD",1754530665796,0.002,3702.3,3702.2,8.17999664]
["bitfinex","ETHUSD",1754530665996,0.002,3702.3,3702.2,8.74635911]
["bitfinex","ETHUSD",1754530669614,1e-08,3702.3,3702.2,7.34435911]
["bitfinex","ETHUSD",1754530669795,1e-08,3702.3,3702.2,8.28735911]
["bitfinex","ETHUSD",1754530670381,1e-08,3702.3,3702.2,2.83629664]
["bitfinex","ETHUSD",1754530670582,0.94830001,3702.3,3702.2,0.1352]
["bitfinex","ETHUSD",1754530671013,1.49830001,3702.3,3702.2,0.1352]
["bitfinex","ETHUSD",1754530671207,1.49830001,3702.3,3701.3,5.25271995]
["bitfinex","ETHUSD",1754530671208,2.70109664,3702.2,3701.3,5.25271995]
["bitfinex","ETHUSD",1754530671370,0.1352,3701.7,3701.3,5.25271995]
["bitfinex","ETHUSD",1754530671574,1.0835,3701.7,3701.3,5.25271995]
["bitfinex","ETHUSD",1754530671774,1.0835,3701.7,3701.4,2.70167373]
["bitfinex","ETHUSD",1754530673698,1.0835,3701.7,3701.3,7.10074731]
["bitfinex","ETHUSD",1754530673922,1.0835,3701.7,3701.4,2.70167381]
["bitfinex","ETHUSD",1754530674119,0.9483,3702.2,3701.5,2.70157609]
["bitfinex","ETHUSD",1754530674321,0.9483,3702.2,3701.4,3.29796799]
["bitfinex","ETHUSD",1754530674322,0.1352,3701.9,3701.4,3.29796799]
["bitfinex","ETHUSD",1754530674819,0.1352,3701.9,3701.3,4.399]
["bitfinex","ETHUSD",1754530674820,1e-08,3702.3,3701.9,2.70124964]
["bitfinex","ETHUSD",1754530674984,0.1352,3702.2,3701.7,2.70146149]
["bitfinex","ETHUSD",1754530675191,0.9483,3702.1,3701.6,7.09852342]
["bitfinex","ETHUSD",1754530675386,0.1352,3701.8,3701.7,2.70145465]
["bitfinex","ETHUSD",1754530675922,0.1352,3702.1,3701.9,2.70130689]
["bitfinex","ETHUSD",1754530676128,0.1352,3702.1,3701.8,2.70138257]
["bitfinex","ETHUSD",1754530676494,0.1352,3702.1,3701.9,2.70128426]
["bitfinex","ETHUSD",1754530676695,0.1352,3702.1,3701.8,2.70138851]
["bitfinex","ETHUSD",1754530677192,1e-08,3702.3,3701.8,2.70138851]
["bitfinex","ETHUSD",1754530677393,0.13520001,3702.3,3701.8,2.83658851]
["bitfinex","ETHUSD",1754530677620,0.4869,3702.2,3701.8,2.83658851]
["bitfinex","ETHUSD",1754530677831,0.9483,3702.2,3701.7,4.396]
["bitfinex","ETHUSD",1754530678004,0.1352,3701.9,3701.5,7.09754204]
["bitfinex","ETHUSD",1754530678194,0.9483,3701.8,3701.6,2.70150618]
["bitfinex","ETHUSD",1754530678788,0.9483,3701.8,3701.7,2.70146149]
["bitfinex","ETHUSD",1754530679520,0.1352,3701.9,3701.8,2.70138851]
["bitfinex","ETHUSD",1754530679724,0.1352,3702.1,3701.8,2.70138851]
["bitfinex","ETHUSD",1754530680733,0.1352,3702.1,3701.9,2.7013121]
["bitfinex","ETHUSD",1754530681130,0.1352,3702.1,3701.8,2.70137712]
["bitfinex","ETHUSD",1754530681333,0.5966,3702.1,3701.6,2.83668067]
["bitfinex","ETHUSD",1754530681531,0.9483,3702.0,3701.6,0.1352]
["bitfinex","ETHUSD",1754530681735,0.1352,3702.1,3701.7,2.70146149]
["bitfinex","ETHUSD",1754530682201,1e-08,3702.3,3701.6,0.85858785]
["bitfinex","ETHUSD",1754530682405,0.002,3702.7,3702.6,2.70080483]
["bitfinex","ETHUSD",1754530682706,0.002,3702.7,3702.6,7.09480483]
["bitfinex","ETHUSD",1754530683123,0.002,3702.7,3702.6,2.70080483]
["bitfinex","ETHUSD",1754530683319,0.002,3702.7,3702.6,2.83600483]
["bitfinex","ETHUSD",1754530683710,0.9503,3702.7,3702.5,2.7008694]
["bitfinex","ETHUSD",1754530683913,0.002,3702.7,3702.6,2.70080483]
["bitfinex","ETHUSD",1754530684107,0.002,3702.7,3702.6,3.44550531]
["bitfinex","ETHUSD",1754530684303,0.002,3702.7,3702.6,3.47251335]
["bitfinex","ETHUSD",1754530684838,0.002,3702.7,3702.6,3.87820531]
["bitfinex","ETHUSD",1754530685044,0.002,3702.7,3702.6,4.01340531]
["bitfinex","ETHUSD",1754530685739,0.002,3702.7,3702.6,3.11960531]
["bitfinex","ETHUSD",1754530685941,0.002,3702.7,3702.6,2.70080483]
["bitfinex","ETHUSD",1754530689001,0.002,3702.7,3702.6,7.55290483]
["bitfinex","ETHUSD",1754530689206,0.002,3702.7,3702.6,7.09180483]
["bitfinex","ETHUSD",1754530690831,0.002,3702.7,3702.6,2.70080483]
["bitfinex","ETHUSD",1754530691142,0.9503,3702.7,3702.3,2.70102098]
["bitfinex","ETHUSD",1754530691330,0.9483,3702.6,3702.3,7.09102098]
["bitfinex","ETHUSD",1754530691535,0.9483,3702.5,3702.3,7.09102098]
["bitfinex","ETHUSD",1754530691711,0.9483,3702.4,3701.8,2.70135648]
["bitfinex","ETHUSD",1754530691912,1.0835,3702.4,3702.0,2.70117569]
["bitfinex","ETHUSD",1754530692113,0.9483,3702.3,3701.9,7.09131164]
["bitfinex","ETHUSD",1754530692444,0.9483,3702.3,3702.2,2.70109664]
["bitfinex","ETHUSD",1754530692750,0.1352,3702.4,3702.3,2.70102368]
["bitfinex","ETHUSD",1754530692952,0.002,3702.7,3702.5,2.70083711]
["bitfinex","ETHUSD",1754530693447,0.002,3702.7,3702.3,2.70096819]
["bitfinex","ETHUSD",1754530693646,0.9483,3702.6,3702.3,2.70096819]
["bitfinex","ETHUSD",1754530694153,0.002,3702.7,3702.6,2.70080483]
["bitfinex","ETHUSD",1754530695528,0.002,3702.7,3702.6,3.16190483]
["bitfinex","ETHUSD",1754530696863,0.002,3702.7,3702.6,2.70080483]
["bitfinex","ETHUSD",1754530698463,0.002,3702.7,3702.6,7.98260483]
["bitfinex","ETHUSD",1754530698464,1e-08,3702.7,3702.6,7.98260483]
["bitfinex","ETHUSD",1754530700241,1e-08,3702.9,3702.8,2.70065896]
["bitfinex","ETHUSD",1754530700437,1e-08,3702.9,3702.8,2.9844174]
["bitfinex","ETHUSD",1754530700663,1e-08,3702.9,3702.8,7.8448174]
["bitfinex","ETHUSD",1754530700842,1e-08,3702.9,3702.8,7.08765896]
["bitfinex","ETHUSD",1754530701736,1e-08,3702.9,3702.8,7.99745896]
["bitfinex","ETHUSD",1754530702869,1e-08,3703.3,3703.2,2.70036724]
["bitfinex","ETHUSD",1754530703054,1e-08,3703.3,3703.2,7.38340763]
["bitfinex","ETHUSD",1754530703231,0.4648,3704.7,3703.6,2.7000756]
["bitfinex","ETHUSD",1754530703433,0.9433,3704.5,3703.6,7.0860756]
["bitfinex","ETHUSD",1754530703667,0.9433,3704.5,3703.6,7.5594756]
["bitfinex","ETHUSD",1754530704363,1e-08,3703.7,3703.6,7.9958756]
["bitfinex","ETHUSD",1754530704565,1e-08,3703.9,3703.8,2.6999298]
["bitfinex","ETHUSD",1754530704765,1e-08,3703.9,3703.8,10.66192909]
["bitfinex","ETHUSD",1754530705082,1e-08,3703.9,3703.8,11.5447298]
["bitfinex","ETHUSD",1754530706697,1e-08,3703.9,3703.8,10.5573298]
["bitfinex","ETHUSD",1754530706976,1e-08,3703.9,3703.8,10.9937298]
["bitfinex","ETHUSD",1754530708477,1e-08,3703.9,3703.8,11.1289298]
["bitfinex","ETHUSD",1754530709461,1e-08,3703.9,3703.8,10.6925298]
["bitfinex","ETHUSD",1754530709842,1e-08,3703.9,3703.8,11.1289298]
["bitfinex","ETHUSD",1754530710676,1e-08,3704.8,3704.7,2.69927389]
["bitfinex","ETHUSD",1754530710973,1e-08,3704.8,3704.7,7.08127389]
["bitfinex","ETHUSD",1754530712647,1e-08,3704.8,3704.7,2.69927389]
["bitfinex","ETHUSD",1754530712961,1e-08,3704.8,3704.7,7.08027389]
["bitfinex","ETHUSD",1754530713172,1e-08,3704.8,3704.7,8.05823853]
["bitfinex","ETHUSD",1754530714113,0.94330001,3704.8,3704.7,8.05823853]
["bitfinex","ETHUSD",1754530714383,0.94330001,3704.8,3704.7,7.08027389]
["bitfinex","ETHUSD",1754530714569,0.94330001,3704.8,3704.7,2.69927389]
["bitfinex","ETHUSD",1754530714757,0.94330001,3704.8,3704.7,7.08027389]
["bitfinex","ETHUSD",1754530715561,1e-08,3704.8,3704.7,7.08027389]
["bitfinex","ETHUSD",1754530715866,1e-08,3704.8,3704.7,8.96803853]
["bitfinex","ETHUSD",1754530718087,1e-08,3704.8,3704.7,8.05823853]
["bitfinex","ETHUSD",1754530718385,0.94330001,3704.8,3704.7,7.07927389]
["bitfinex","ETHUSD",1754530718758,0.94330001,3704.8,3704.7,4.379]
["bitfinex","ETHUSD",1754530719064,0.94330001,3704.8,3704.7,2.69927389]
["bitfinex","ETHUSD",1754530719264,0.94330001,3704.8,3704.7,4.379]
["bitfinex","ETHUSD",1754530719564,0.94330001,3704.8,3704.7,7.07827389]
["bitfinex","ETHUSD",1754530720291,0.94330001,3704.8,3703.9,3.0]
["bitfinex","ETHUSD",1754530720492,0.94330001,3704.8,3700.5,5.62621341]
["bitfinex","ETHUSD",1754530720493,0.9433,3704.7,3702.6,2.70075115]
["bitfinex","ETHUSD",1754530720695,1e-08,3704.8,3703.5,0.1352]
["bitfinex","ETHUSD",1754530720696,2.83485906,3704.2,3703.5,0.1352]
["bitfinex","ETHUSD",1754530720989,1.49673729,3704.1,3703.6,2.7000756]
["bitfinex","ETHUSD",1754530721310,0.9433,3704.1,3703.7,7.0780009]
["bitfinex","ETHUSD",1754530721600,0.9433,3704.1,3703.9,0.1352]
["bitfinex","ETHUSD",1754530721796,0.9433,3704.0,3703.9,0.1352]
["bitfinex","ETHUSD",1754530722388,0.9433,3704.0,3703.9,2.8350569]
["bitfinex","ETHUSD",1754530722751,0.9433,3704.0,3703.9,4.5132]
["bitfinex","ETHUSD",1754530722952,0.9433,3704.0,3703.9,7.2130569]
["bitfinex","ETHUSD",1754530723156,0.9433,3704.0,3703.9,4.5132]
["bitfinex","ETHUSD",1754530723855,0.9433,3704.0,3702.8,2.70063197]
["bitfinex","ETHUSD",1754530724108,3.0,3704.7,3702.9,2.70058602]
["bitfinex","ETHUSD",1754530724109,3.64317448,3703.9,3702.9,2.70058602]
["bitfinex","ETHUSD",1754530724264,3.6432759,3703.8,3703.0,2.70047042]
["bitfinex","ETHUSD",1754530724469,3.6432759,3703.8,3703.2,0.1352]
["bitfinex","ETHUSD",1754530724470,1.0785,3703.7,3703.2,0.1352]
["bitfinex","ETHUSD",1754530724965,0.9433,3703.6,3703.2,0.1352]
["bitfinex","ETHUSD",1754530725492,0.9433,3703.5,3703.2,0.1352]
["bitfinex","ETHUSD",1754530725792,0.1352,3703.7,3703.2,0.1352]
["bitfinex","ETHUSD",1754530725973,0.9433,3703.4,3703.2,0.1352]
["bitfinex","ETHUSD",1754530726293,0.9433,3703.3,3703.2,0.1352]
["bitfinex","ETHUSD",1754530727653,0.9433,3703.3,3703.1,4.5132]
["bitfinex","ETHUSD",1754530727851,0.9433,3703.2,3702.9,7.07758208]
["bitfinex","ETHUSD",1754530728058,0.9433,3703.2,3703.1,2.70044017]
["bitfinex","ETHUSD",1754530728397,0.4785,3703.4,3703.1,2.70044017]
["bitfinex","ETHUSD",1754530728561,0.1352,3703.5,3703.1,2.70044017]
["bitfinex","ETHUSD",1754530728762,0.9433,3703.4,3703.1,2.70044017]
["bitfinex","ETHUSD",1754530729467,0.4785,3703.3,3703.1,2.70044017]
["bitfinex","ETHUSD",1754530729677,0.4785,3703.3,3703.0,2.83571198]
["bitfinex","ETHUSD",1754530729678,0.9433,3703.3,3703.0,2.83571198]
["bitfinex","ETHUSD",1754530730192,0.9317,3703.2,3703.0,0.1352]
["bitfinex","ETHUSD",1754530730360,2.83536383,3703.5,3703.0,0.1352]
["bitfinex","ETHUSD",1754530730556,0.9317,3703.1,3702.5,2.70087551]
["bitfinex","ETHUSD",1754530730779,0.9317,3703.1,3702.9,0.1352]
["bitfinex","ETHUSD",1754530730979,0.9317,3703.1,3702.9,4.5112]
["bitfinex","ETHUSD",1754530731187,0.9317,3703.0,3702.9,4.5112]
["bitfinex","ETHUSD",1754530732495,0.9317,3703.0,3702.9,7.21178602]
["bitfinex","ETHUSD",1754530732689,0.9317,3703.0,3702.9,4.5112]
["bitfinex","ETHUSD",1754530733091,0.9317,3703.0,3702.8,2.83582129]
["bitfinex","ETHUSD",1754530733296,0.9317,3702.9,3702.8,7.21182129]
["bitfinex","ETHUSD",1754530733803,0.9317,3702.9,3702.8,4.376]
["bitfinex","ETHUSD",1754530734699,0.9317,3702.9,3702.8,7.07665896]
["bitfinex","ETHUSD",1754530734998,0.1352,3703.2,3702.8,7.07665896]
["bitfinex","ETHUSD",1754530735165,0.9317,3703.1,3702.9,2.70055802]
["bitfinex","ETHUSD",1754530735366,0.4912,3704.0,3703.0,5.2903]
["bitfinex","ETHUSD",1754530735570,2.6999298,3703.8,3703.1,4.375]
["bitfinex","ETHUSD",1754530735805,0.9317,3703.7,3703.1,7.07543518]
["bitfinex","ETHUSD",1754530736210,0.4912,3703.6,3703.1,7.07543518]
["bitfinex","ETHUSD",1754530736507,0.4405,3703.5,3703.1,4.375]
["bitfinex","ETHUSD",1754530736671,0.9317,3703.4,3703.1,4.375]
["bitfinex","ETHUSD",1754530737210,0.9317,3703.3,3703.0,2.70044816]
["bitfinex","ETHUSD",1754530737506,0.9317,3703.3,3702.9,4.375]
["bitfinex","ETHUSD",1754530737507,0.9317,3703.3,3703.1,2.7004241]
["bitfinex","ETHUSD",1754530737706,2.6998688,3703.9,3703.1,2.7004241]
["bitfinex","ETHUSD",1754530737906,0.9317,3703.6,3703.1,2.7004241]
["bitfinex","ETHUSD",1754530738976,0.9317,3703.6,3702.9,4.375]
["bitfinex","ETHUSD",1754530739177,0.4405,3703.6,3703.1,2.70043999]
["bitfinex","ETHUSD",1754530739513,0.9317,3703.5,3703.1,2.70043999]
["bitfinex","ETHUSD",1754530739813,0.9317,3703.5,3703.2,2.70029628]
["bitfinex","ETHUSD",1754530740177,3.0,3704.0,3703.4,2.70018476]
["bitfinex","ETHUSD",1754530740378,1.20167953,3703.9,3703.4,2.70018476]
["bitfinex","ETHUSD",1754530740573,0.26997953,3703.9,3703.4,2.70018476]
["bitfinex","ETHUSD",1754530740779,0.9317,3703.8,3703.4,2.70018476]
["bitfinex","ETHUSD",1754530740981,4.8652,3704.3,3703.5,0.4582]
["bitfinex","ETHUSD",1754530741318,1.46227,3704.2,3703.2,4.8322]
["bitfinex","ETHUSD",1754530741478,0.97107,3704.2,3703.2,4.8322]
["bitfinex","ETHUSD",1754530741811,0.97107,3704.2,3701.9,0.65625435]
["bitfinex","ETHUSD",1754530741812,3.55,3704.0,3701.9,0.65625435]
["bitfinex","ETHUSD",1754530741998,2.70016398,3703.5,3702.8,2.70065869]
["bitfinex","ETHUSD",1754530742173,3.63193488,3703.4,3702.4,4.8312]
["bitfinex","ETHUSD",1754530742376,3.0,3703.3,3702.6,2.70073222]
["bitfinex","ETHUSD",1754530742580,0.9317,3703.2,3702.6,4.373]
["bitfinex","ETHUSD",1754530742812,0.4405,3703.2,3702.6,7.07378752]
["bitfinex","ETHUSD",1754530743024,0.4912,3703.1,3702.6,7.07378752]
["bitfinex","ETHUSD",1754530743190,0.9317,3703.0,3702.6,7.07378752]
["bitfinex","ETHUSD",1754530743627,0.4405,3703.0,3702.4,2.70094957]
["bitfinex","ETHUSD",1754530743790,0.4912,3702.9,3702.3,0.001]
["bitfinex","ETHUSD",1754530744113,0.4912,3702.9,3702.3,2.70202035]
["bitfinex","ETHUSD",1754530744282,0.4912,3702.9,3702.4,2.70094826]
["bitfinex","ETHUSD",1754530744483,0.4912,3702.9,3702.3,0.001]
["bitfinex","ETHUSD",1754530744710,0.4912,3702.9,3702.3,2.70196445]
["bitfinex","ETHUSD",1754530744884,3.14102297,3703.0,3702.3,2.70196445]
["bitfinex","ETHUSD",1754530745087,3.19168229,3703.1,3702.4,2.70094411]
["bitfinex","ETHUSD",1754530745312,3.82492267,3703.1,3702.4,2.70094411]
["bitfinex","ETHUSD",1754530745500,0.1352,3702.8,3702.4,2.70094411]
["bitfinex","ETHUSD",1754530745703,1.0669,3702.8,3702.3,2.83721718]
["bitfinex","ETHUSD",1754530746013,0.4912,3702.7,3702.3,2.83721718]
["bitfinex","ETHUSD",1754530746313,0.9317,3702.7,3702.3,0.1362]
["bitfinex","ETHUSD",1754530746532,0.9317,3702.6,3702.3,0.1362]
["bitfinex","ETHUSD",1754530747333,0.9317,3702.5,3702.3,0.001]
["bitfinex","ETHUSD",1754530747644,1.0669,3702.5,3702.3,0.001]
["bitfinex","ETHUSD",1754530748334,0.1352,3702.5,3702.3,0.001]
["bitfinex","ETHUSD",1754530749227,1.0669,3702.5,3702.3,0.001]
["bitfinex","ETHUSD",1754530749439,0.4912,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1754530750511,0.9317,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1754530752936,0.9317,3702.4,3702.3,2.70202368]
["bitfinex","ETHUSD",1754530753116,0.1352,3702.5,3702.3,2.70202368]
["bitfinex","ETHUSD",1754530753318,0.1352,3702.5,3702.3,0.001]
["bitfinex","ETHUSD",1754530753541,0.6264,3702.5,3702.3,0.001]
["bitfinex","ETHUSD",1754530753703,0.1352,3702.5,3702.3,0.001]
["bitfinex","ETHUSD",1754530753939,0.9317,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1754530754472,0.1352,3702.5,3702.3,0.001]
["bitfinex","ETHUSD",1754530755977,0.9317,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1754530756584,0.1352,3702.5,3702.3,0.001]
["bitfinex","ETHUSD",1754530757181,1.0669,3702.5,3702.3,0.001]
["bitfinex","ETHUSD",1754530757692,3.0,3702.8,3702.5,2.70085346]
["bitfinex","ETHUSD",1754530757898,0.1352,3702.7,3702.3,3.15910259]
["bitfinex","ETHUSD",1754530758098,0.1352,3702.7,3702.5,0.4582]
["bitfinex","ETHUSD",1754530758298,0.1352,3702.7,3702.5,3.15904943]
["bitfinex","ETHUSD",1754530758697,0.1352,3702.7,3702.6,2.70080483]
["bitfinex","ETHUSD",1754530758910,10.32057475,3703.7,3702.3,0.001]
["bitfinex","ETHUSD",1754530759060,0.1352,3703.1,3702.6,0.9153]
["bitfinex","ETHUSD",1754530759401,0.1352,3702.5,3702.3,0.001]
["bitfinex","ETHUSD",1754530759997,0.9257,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1754530761506,0.1352,3702.5,3702.3,0.001]
["bitfinex","ETHUSD",1754530762508,0.4775,3702.7,3702.3,0.001]
["bitfinex","ETHUSD",1754530762509,4.366,3702.9,3702.4,0.4576]
["bitfinex","ETHUSD",1754530762707,4.366,3702.9,3702.3,0.001]
["bitfinex","ETHUSD",1754530762708,1.54525,3702.8,3702.3,0.001]
["bitfinex","ETHUSD",1754530762889,0.1352,3702.5,3702.3,0.001]
["bitfinex","ETHUSD",1754530763396,0.9257,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1754530765614,0.1352,3702.5,3702.3,0.001]
["bitfinex","ETHUSD",1754530765992,0.1352,3702.5,3702.3,0.4586]
["bitfinex","ETHUSD",1754530766194,0.1352,3702.5,3702.3,0.001]
["bitfinex","ETHUSD",1754530766512,1.0609,3702.5,3702.3,0.001]
["bitfinex","ETHUSD",1754530767211,0.9257,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1754530767794,5.94875539,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1754530768514,10.31275539,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1754530768714,13.01370612,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1754530769021,10.31275539,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1754530769199,13.01370612,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1754530770519,10.31275539,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1754530770818,13.01370612,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1754530771190,10.31275539,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1754530772885,13.01370612,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1754530773303,10.31275539,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1754530774187,5.94875539,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1754530774388,10.31175539,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1754530775097,13.01270612,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1754530775422,10.31175539,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1754530775807,2.7007331,3702.7,3702.3,0.001]
["bitfinex","ETHUSD",1754530775808,0.4775,3703.4,3702.3,0.4586]
["bitfinex","ETHUSD",1754530776002,0.1352,3703.0,3702.5,2.83601918]
["bitfinex","ETHUSD",1754530776197,0.1352,3703.0,3702.5,0.1352]
["bitfinex","ETHUSD",1754530776396,4.4962,3703.0,3702.7,2.70067483]
["bitfinex","ETHUSD",1754530776586,3.0,3702.9,3702.7,2.70067483]
["bitfinex","ETHUSD",1754530776990,3.0,3702.9,3702.6,2.70078591]
["bitfinex","ETHUSD",1754530777185,0.4775,3703.7,3702.6,0.64391336]
["bitfinex","ETHUSD",1754530777424,0.4775,3703.7,3702.6,2.70074259]
["bitfinex","ETHUSD",1754530777425,0.1352,3703.1,3702.6,2.70074259]
["bitfinex","ETHUSD",1754530778088,0.1352,3703.1,3702.5,2.83606092]
["bitfinex","ETHUSD",1754530778635,0.9257,3703.1,3702.4,2.70093756]
["bitfinex","ETHUSD",1754530778790,0.1352,3702.9,3702.4,2.83613756]
["bitfinex","ETHUSD",1754530778991,0.1352,3702.9,3702.5,2.70083487]
["bitfinex","ETHUSD",1754530780223,0.1352,3702.9,3702.6,2.70073933]
["bitfinex","ETHUSD",1754530780428,0.1352,3702.9,3702.5,2.70080762]
["bitfinex","ETHUSD",1754530780929,0.4775,3702.8,3702.4,2.70093613]
["bitfinex","ETHUSD",1754530781320,0.4775,3702.8,3702.3,0.001]
["bitfinex","ETHUSD",1754530781494,0.1352,3702.6,3702.3,2.70202116]
["bitfinex","ETHUSD",1754530782296,0.1352,3702.6,3702.4,2.70094675]
["bitfinex","ETHUSD",1754530782730,0.1352,3702.6,3702.4,3.15854675]
["bitfinex","ETHUSD",1754530783395,0.1352,3702.6,3702.4,2.70094675]
["bitfinex","ETHUSD",1754530784128,0.1352,3702.6,3702.3,2.7020165]
["bitfinex","ETHUSD",1754530784310,0.1352,3702.6,3702.3,0.001]
["bitfinex","ETHUSD",1754530784498,0.1352,3702.6,3702.3,2.7019972]
["bitfinex","ETHUSD",1754530785031,0.1352,3702.6,3702.4,2.70094906]
["bitfinex","ETHUSD",1754530786329,0.1352,3702.6,3702.5,2.70087778]
["bitfinex","ETHUSD",1754530786926,0.1352,3702.6,3702.3,2.70197176]
["bitfinex","ETHUSD",1754530787308,0.6127,3702.6,3702.3,0.001]
["bitfinex","ETHUSD",1754530787928,0.6127,3702.6,3702.3,2.70199971]
["bitfinex","ETHUSD",1754530789835,1.0412,3702.6,3702.3,0.001]
["bitfinex","ETHUSD",1754530790129,0.9145,3702.5,3702.3,0.001]
["bitfinex","ETHUSD",1754530790330,0.1352,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1754530790900,1.0497,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1754530792800,0.1352,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1754530793040,0.1352,3702.4,3702.3,3.19142368]
["bitfinex","ETHUSD",1754530793201,4.354,3702.9,3702.3,1.58201477]
["bitfinex","ETHUSD",1754530793401,0.1352,3702.9,3702.6,2.70074679]
["bitfinex","ETHUSD",1754530793624,0.1352,3702.9,3702.8,2.70065896]
["bitfinex","ETHUSD",1754530794140,0.1352,3702.9,3702.8,3.19005896]
["bitfinex","ETHUSD",1754530794320,0.1352,3702.9,3702.4,0.1352]
["bitfinex","ETHUSD",1754530794321,0.1352,3702.9,3702.4,0.6246]
["bitfinex","ETHUSD",1754530794526,0.1352,3702.9,3702.5,0.4894]
["bitfinex","ETHUSD",1754530794827,0.1352,3702.9,3702.6,2.70078124]
["bitfinex","ETHUSD",1754530795027,0.1352,3702.9,3702.6,3.19018124]
["bitfinex","ETHUSD",1754530795338,0.1352,3702.9,3702.7,2.70067744]
["bitfinex","ETHUSD",1754530795538,0.1352,3702.9,3702.7,0.4894]
["bitfinex","ETHUSD",1754530796038,3.1352,3702.9,3702.5,2.70086286]
["bitfinex","ETHUSD",1754530796202,3.1352,3702.9,3702.5,3.19026286]
["bitfinex","ETHUSD",1754530796743,0.486,3703.2,3702.5,3.19026286]
["bitfinex","ETHUSD",1754530796744,0.1352,3703.1,3702.6,0.6246]
["bitfinex","ETHUSD",1754530797109,3.1352,3703.1,3702.7,0.4894]
["bitfinex","ETHUSD",1754530797641,3.1352,3703.1,3702.7,3.19011215]
["bitfinex","ETHUSD",1754530798644,3.1352,3703.1,3702.9,2.70052106]
["bitfinex","ETHUSD",1754530798848,3.1352,3703.1,3702.9,3.18992278]
["bitfinex","ETHUSD",1754530799343,0.1352,3703.1,3702.9,0.4894]
["bitfinex","ETHUSD",1754530799509,4.4852,3703.1,3702.9,0.4894]
["bitfinex","ETHUSD",1754530800107,0.1352,3703.1,3702.9,0.4894]
["bitfinex","ETHUSD",1754530800412,4.4852,3703.1,3702.6,3.32538658]
["bitfinex","ETHUSD",1754530800612,4.4852,3703.1,3702.7,3.19007789]
["bitfinex","ETHUSD",1754530801140,4.4852,3703.1,3702.7,0.4894]
["bitfinex","ETHUSD",1754530801345,3.0,3703.0,3702.7,0.4894]
["bitfinex","ETHUSD",1754530801543,3.0,3703.0,3702.7,3.19013124]
["bitfinex","ETHUSD",1754530802149,0.1352,3703.1,3702.7,2.70073124]
["bitfinex","ETHUSD",1754530802342,3.0,3703.0,3702.8,3.19001225]
["bitfinex","ETHUSD",1754530802510,0.1352,3703.1,3702.8,3.19001225]
["bitfinex","ETHUSD",1754530802840,0.1352,3703.1,3702.7,0.62807366]
["bitfinex","ETHUSD",1754530802841,3.0,3703.0,3702.7,0.62807366]
["bitfinex","ETHUSD",1754530803029,3.0,3703.0,3702.6,0.6246]
["bitfinex","ETHUSD",1754530803231,3.9145,3703.0,3702.5,2.70087078]
["bitfinex","ETHUSD",1754530803549,0.9145,3702.9,3702.5,0.1352]
["bitfinex","ETHUSD",1754530803844,0.9145,3702.9,3702.3,0.001]
["bitfinex","ETHUSD",1754530804147,19.46860508,3703.0,3702.3,0.001]
["bitfinex","ETHUSD",1754530804148,13.76803456,3702.6,3702.3,0.001]
["bitfinex","ETHUSD",1754530804443,5.83615073,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1754530804644,3.1352,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1754530805146,6.75065073,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1754530808545,11.09665073,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1754530808714,13.82531259,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1754530809123,11.12436186,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1754530809320,11.09665073,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1754530809645,24.86468529,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1754530810427,25.41468529,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1754530813562,11.64665073,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1754530814356,4.344,3702.5,3702.4,2.70090658]
["bitfinex","ETHUSD",1754530814570,4.4792,3702.6,3702.4,0.4567]
["bitfinex","ETHUSD",1754530814719,3.0,3702.5,3702.4,0.4567]
["bitfinex","ETHUSD",1754530814921,4.4782,3702.6,3702.5,3.15757778]
["bitfinex","ETHUSD",1754530815233,4.4782,3702.6,3702.5,0.4567]
["bitfinex","ETHUSD",1754530815541,4.4782,3702.6,3702.5,3.19027778]
["bitfinex","ETHUSD",1754530815917,0.1352,3702.6,3702.5,4.28187641]
["bitfinex","ETHUSD",1754530816174,4.343,3702.9,3702.8,2.70060206]
["bitfinex","ETHUSD",1754530816561,4.343,3702.9,3702.8,3.19000206]
["bitfinex","ETHUSD",1754530817067,4.342,3703.0,3702.9,2.70058602]
["bitfinex","ETHUSD",1754530817363,4.342,3703.0,3702.9,3.18998602]
["bitfinex","ETHUSD",1754530817562,4.342,3703.0,3702.9,2.70058602]
["bitfinex","ETHUSD",1754530817786,4.342,3703.0,3702.7,2.70066045]
["bitfinex","ETHUSD",1754530818361,4.342,3703.0,3702.8,2.70063727]
["bitfinex","ETHUSD",1754530818663,4.342,3703.0,3702.9,2.70058602]
["bitfinex","ETHUSD",1754530819957,4.342,3703.0,3702.7,2.7006673]
["bitfinex","ETHUSD",1754530820664,4.342,3703.0,3702.6,3.19020011]
["bitfinex","ETHUSD",1754530820865,3.0,3702.9,3702.6,2.70080011]
["bitfinex","ETHUSD",1754530821033,3.1352,3702.9,3702.6,2.70080011]
["bitfinex","ETHUSD",1754530821567,3.1352,3702.9,3702.4,0.1352]
["bitfinex","ETHUSD",1754530821568,3.1352,3702.9,3702.7,2.70073176]
["bitfinex","ETHUSD",1754530822065,3.1352,3702.9,3702.8,3.16715896]
["bitfinex","ETHUSD",1754530822066,0.1352,3702.9,3702.8,3.16715896]
["bitfinex","ETHUSD",1754530822257,4.34,3702.9,3702.8,3.62815896]
["bitfinex","ETHUSD",1754530823258,0.1352,3703.1,3703.0,2.70051309]
["bitfinex","ETHUSD",1754530823459,4.4742,3703.1,3703.0,2.70051309]
["bitfinex","ETHUSD",1754530823773,4.4742,3703.1,3703.0,3.16701309]
["bitfinex","ETHUSD",1754530823937,4.339,3703.1,3703.0,4.2701491]
["bitfinex","ETHUSD",1754530824730,4.339,3703.1,3703.0,3.8091491]
["bitfinex","ETHUSD",1754530824947,4.339,3703.1,3703.0,2.70051309]
["bitfinex","ETHUSD",1754530825355,4.339,3703.1,3702.8,0.1352]
["bitfinex","ETHUSD",1754530825557,0.9582,3703.0,3702.7,2.83586791]
["bitfinex","ETHUSD",1754530825961,0.9582,3703.0,3702.6,2.70078872]
["bitfinex","ETHUSD",1754530826155,1.0934,3703.0,3702.6,2.70078872]
["bitfinex","ETHUSD",1754530826567,5.4304,3703.0,3702.6,2.70078872]
["bitfinex","ETHUSD",1754530827846,4.9354,3703.0,3702.6,2.70078872]
["bitfinex","ETHUSD",1754530828050,4.9354,3703.0,3702.5,2.70081791]
["bitfinex","ETHUSD",1754530828051,0.9582,3702.9,3702.5,2.70081791]
["bitfinex","ETHUSD",1754530829272,0.9582,3702.9,3702.4,0.1352]
["bitfinex","ETHUSD",1754530829273,0.9582,3702.8,3702.4,0.1352]
["bitfinex","ETHUSD",1754530829567,4.336,3702.7,3702.4,0.1352]
["bitfinex","ETHUSD",1754530829976,4.336,3702.7,3702.3,0.001]
["bitfinex","ETHUSD",1754530829977,0.6302,3702.6,3702.3,0.001]
["bitfinex","ETHUSD",1754530830934,0.9582,3702.5,3702.3,0.001]
["bitfinex","ETHUSD",1754530831469,11.12935073,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1754530832177,8.4284,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1754530833883,11.12935073,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1754530834582,11.67935073,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1754530835754,8.67935073,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1754530835959,11.19417111,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1754530837950,11.19417111,3702.4,3701.9,0.001]
["bitfinex","ETHUSD",1754530837951,2.70124257,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1754530838288,6.25138851,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1754530838446,0.55,3701.3,3701.1,0.001]
["bitfinex","ETHUSD",1754530838646,3.25197243,3701.0,3699.6,3.16947975]
["bitfinex","ETHUSD",1754530838881,7.71917243,3701.0,3699.6,0.4665]
["bitfinex","ETHUSD",1754530839082,3.25226449,3700.6,3699.5,0.1352]
["bitfinex","ETHUSD",1754530839282,3.25226449,3700.6,3698.7,0.19942749]
["bitfinex","ETHUSD",1754530839283,25.0829419,3700.6,3698.8,2.70351931]
["bitfinex","ETHUSD",1754530839586,26.0411419,3700.6,3699.1,0.4665]
["bitfinex","ETHUSD",1754530840688,26.17516242,3700.6,3699.1,0.4665]
["bitfinex","ETHUSD",1754530841198,6.98290734,3700.6,3698.7,2.70358692]
["bitfinex","ETHUSD",1754530841398,12.27310734,3700.6,3699.8,0.4665]
["bitfinex","ETHUSD",1754530841568,0.1352,3700.6,3699.3,0.02703214]
["bitfinex","ETHUSD",1754530841755,0.1352,3700.6,3700.5,0.4675]
["bitfinex","ETHUSD",1754530841951,4.4662,3700.6,3700.5,0.4675]
["bitfinex","ETHUSD",1754530842357,0.1352,3700.6,3700.5,0.4675]
["bitfinex","ETHUSD",1754530842580,4.4662,3700.6,3700.5,0.4675]
["bitfinex","ETHUSD",1754530842857,0.1352,3700.6,3700.5,0.4675]
["bitfinex","ETHUSD",1754530843054,4.4662,3700.6,3700.5,0.001]
["bitfinex","ETHUSD",1754530843574,22.30056123,3700.6,3700.5,0.001]
["bitfinex","ETHUSD",1754530843778,25.49782572,3700.6,3700.5,0.001]
["bitfinex","ETHUSD",1754530844088,26.04782572,3700.6,3700.5,0.001]
["bitfinex","ETHUSD",1754530844387,26.51102572,3700.6,3700.5,0.001]
["bitfinex","ETHUSD",1754530844768,12.74299116,3700.6,3700.5,0.001]
["bitfinex","ETHUSD",1754530845585,11.78479116,3700.6,3700.5,0.001]
["bitfinex","ETHUSD",1754530845787,12.74299116,3700.6,3700.5,0.001]
["bitfinex","ETHUSD",1754530846090,29.97865104,3700.6,3700.5,0.001]
["bitfinex","ETHUSD",1754530846789,3.55,3699.7,3698.6,0.4665]
["bitfinex","ETHUSD",1754530846962,0.1352,3698.7,3698.6,0.4665]
["bitfinex","ETHUSD",1754530847389,0.1352,3698.7,3698.2,0.1352]
["bitfinex","ETHUSD",1754530847390,2.83885856,3698.7,3698.2,0.1352]
["bitfinex","ETHUSD",1754530847594,2.7038571,3698.5,3698.2,0.1352]
["bitfinex","ETHUSD",1754530847792,4.33,3698.4,3698.2,0.1352]
["bitfinex","ETHUSD",1754530848099,0.1352,3698.3,3698.2,0.4665]
["bitfinex","ETHUSD",1754530849196,0.1352,3698.3,3697.9,0.461]
["bitfinex","ETHUSD",1754530849197,0.1352,3698.3,3697.9,0.4665]
["bitfinex","ETHUSD",1754530849495,4.33,3698.4,3698.2,0.4665]
["bitfinex","ETHUSD",1754530849700,4.33,3698.4,3698.1,2.70408641]
["bitfinex","ETHUSD",1754530849900,0.9381,3699.7,3698.3,0.4665]
["bitfinex","ETHUSD",1754530850086,0.1352,3698.7,3698.3,0.4665]
["bitfinex","ETHUSD",1754530850268,3.0,3699.5,3698.0,0.4511]
["bitfinex","ETHUSD",1754530850269,0.1352,3698.5,3698.0,0.4511]
["bitfinex","ETHUSD",1754530850598,0.1352,3698.1,3698.0,2.7041521]
["bitfinex","ETHUSD",1754530850996,0.1352,3698.1,3698.0,3.5854521]
["bitfinex","ETHUSD",1754530851202,3.0,3699.2,3698.0,3.5854521]
["bitfinex","ETHUSD",1754530851203,3.55,3699.5,3698.6,2.70369621]
["bitfinex","ETHUSD",1754530851371,0.55,3699.3,3698.4,0.4302]
["bitfinex","ETHUSD",1754530851567,3.0,3699.1,3698.8,2.70354262]
["bitfinex","ETHUSD",1754530851766,3.0,3699.1,3698.6,2.70370874]
["bitfinex","ETHUSD",1754530851767,7.329,3699.0,3698.9,3.15460474]
["bitfinex","ETHUSD",1754530851972,7.329,3699.0,3698.9,0.4511]
["bitfinex","ETHUSD",1754530852692,0.4852,3699.9,3698.9,0.4511]
["bitfinex","ETHUSD",1754530852873,3.0,3699.7,3698.9,0.8813]
["bitfinex","ETHUSD",1754530853074,1.05171057,3699.6,3699.0,0.4511]
["bitfinex","ETHUSD",1754530853273,3.0,3699.4,3699.1,2.70333825]
["bitfinex","ETHUSD",1754530853474,3.0,3699.4,3699.0,2.70342792]
["bitfinex","ETHUSD",1754530853672,3.0,3699.4,3699.1,0.4511]
["bitfinex","ETHUSD",1754530855310,3.0,3699.4,3698.2,2.70400804]
["bitfinex","ETHUSD",1754530855311,2.09009352,3700.2,3699.2,0.8813]
["bitfinex","ETHUSD",1754530855509,2.09009352,3700.2,3699.3,0.8813]
["bitfinex","ETHUSD",1754530855678,7.23971096,3700.1,3699.2,2.70328339]
["bitfinex","ETHUSD",1754530855879,3.9381,3700.0,3699.3,2.70318775]
["bitfinex","ETHUSD",1754530856088,3.9381,3700.0,3698.5,7.03173905]
["bitfinex","ETHUSD",1754530856089,4.328,3699.9,3699.7,2.70286648]
["bitfinex","ETHUSD",1754530856408,4.328,3699.9,3699.8,0.4511]
["bitfinex","ETHUSD",1754530856585,4.328,3699.9,3699.6,2.70299081]
["bitfinex","ETHUSD",1754530856785,4.96980935,3699.9,3699.3,0.4511]
["bitfinex","ETHUSD",1754530857098,4.328,3699.8,3699.5,2.70306558]
["bitfinex","ETHUSD",1754530857299,0.64180935,3699.9,3699.6,0.8813]
["bitfinex","ETHUSD",1754530857300,4.328,3699.9,3699.6,0.8813]
["bitfinex","ETHUSD",1754530857608,4.328,3699.9,3699.7,0.4511]
["bitfinex","ETHUSD",1754530857807,4.328,3699.9,3699.7,3.15400634]
["bitfinex","ETHUSD",1754530857979,4.328,3699.9,3699.7,0.4511]
["bitfinex","ETHUSD",1754530858174,4.328,3699.9,3699.7,3.15399864]
["bitfinex","ETHUSD",1754530859039,4.328,3699.9,3699.7,0.4511]
["bitfinex","ETHUSD",1754530859811,5.2661,3699.9,3699.4,0.4511]
["bitfinex","ETHUSD",1754530860010,4.46471,3699.8,3699.2,2.70327991]
["bitfinex","ETHUSD",1754530860383,3.52661,3699.8,3699.2,2.70327991]
["bitfinex","ETHUSD",1754530860587,4.01181,3699.8,3698.9,0.4511]
["bitfinex","ETHUSD",1754530861181,0.1352,3699.4,3698.9,0.1352]
["bitfinex","ETHUSD",1754530861381,0.9381,3699.3,3698.6,2.83892573]
["bitfinex","ETHUSD",1754530861591,0.1352,3699.1,3698.6,0.1352]
["bitfinex","ETHUSD",1754530861806,0.1352,3698.7,3698.4,2.70387071]
["bitfinex","ETHUSD",1754530862000,0.1352,3698.7,3698.5,2.70378998]
["bitfinex","ETHUSD",1754530862203,0.1352,3698.7,3698.2,2.83921817]
["bitfinex","ETHUSD",1754530862406,0.1352,3698.7,3698.1,0.001]
["bitfinex","ETHUSD",1754530862407,0.1352,3698.4,3698.1,2.70508583]
["bitfinex","ETHUSD",1754530862805,0.1352,3698.4,3698.1,3.15618583]
["bitfinex","ETHUSD",1754530863116,0.4529,3698.6,3698.1,0.001]
["bitfinex","ETHUSD",1754530863412,0.1352,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754530865616,4.32731817,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754530865813,4.6233,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754530866216,1.6233,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754530866723,0.1352,3698.2,3698.1,3.15619129]
["bitfinex","ETHUSD",1754530867517,7.325,3698.6,3698.2,2.70397713]
["bitfinex","ETHUSD",1754530867722,0.1352,3698.4,3698.3,3.58524505]
["bitfinex","ETHUSD",1754530867922,0.1352,3698.4,3698.3,3.13414505]
["bitfinex","ETHUSD",1754530868620,0.1352,3698.4,3698.3,3.58524505]
["bitfinex","ETHUSD",1754530868796,4.324,3698.8,3698.6,2.70368327]
["bitfinex","ETHUSD",1754530868985,0.1352,3698.8,3698.5,2.70375303]
["bitfinex","ETHUSD",1754530869905,0.4852,3698.7,3698.2,0.4511]
["bitfinex","ETHUSD",1754530870221,0.1352,3698.5,3698.4,2.70387194]
["bitfinex","ETHUSD",1754530870624,0.1352,3698.5,3698.3,2.70394403]
["bitfinex","ETHUSD",1754530870922,0.1352,3698.5,3698.2,2.70395661]
["bitfinex","ETHUSD",1754530871226,3.4852,3698.8,3698.1,2.70508484]
["bitfinex","ETHUSD",1754530871227,0.55,3698.7,3698.1,2.70508484]
["bitfinex","ETHUSD",1754530871523,6.495,3700.3,3698.2,0.4511]
["bitfinex","ETHUSD",1754530871823,6.495,3700.3,3698.6,2.70371282]
["bitfinex","ETHUSD",1754530871824,3.0,3699.3,3698.6,2.70371282]
["bitfinex","ETHUSD",1754530871986,3.0,3699.1,3698.4,2.70385696]
["bitfinex","ETHUSD",1754530872193,3.0,3699.1,3698.7,2.70363204]
["bitfinex","ETHUSD",1754530872389,0.1352,3698.9,3698.3,0.5863]
["bitfinex","ETHUSD",1754530872602,0.1352,3698.9,3698.3,3.29024156]
["bitfinex","ETHUSD",1754530872811,0.1352,3698.9,3698.6,2.70366618]
["bitfinex","ETHUSD",1754530873011,0.1352,3698.9,3698.4,2.70387194]
["bitfinex","ETHUSD",1754530873210,0.1352,3698.9,3698.4,3.15497194]
["bitfinex","ETHUSD",1754530873728,0.1352,3698.9,3698.1,0.001]
["bitfinex","ETHUSD",1754530873729,0.1352,3698.5,3698.1,0.001]
["bitfinex","ETHUSD",1754530873928,0.1352,3698.5,3698.1,2.70508064]
["bitfinex","ETHUSD",1754530874228,0.1352,3698.5,3698.2,3.15511817]
["bitfinex","ETHUSD",1754530874430,0.1352,3698.5,3698.4,2.70387194]
["bitfinex","ETHUSD",1754530876732,0.1352,3698.5,3698.3,2.70393322]
["bitfinex","ETHUSD",1754530876897,0.1352,3698.5,3698.2,3.15510833]
["bitfinex","ETHUSD",1754530877226,0.1352,3698.5,3698.1,2.70508952]
["bitfinex","ETHUSD",1754530877427,0.9381,3698.4,3698.1,2.70508952]
["bitfinex","ETHUSD",1754530877729,0.4852,3698.3,3698.1,2.70508482]
["bitfinex","ETHUSD",1754530877937,0.4529,3698.4,3698.1,2.70508482]
["bitfinex","ETHUSD",1754530878235,0.1352,3698.5,3698.1,0.001]
["bitfinex","ETHUSD",1754530878435,1.0733,3698.3,3698.1,0.001]
["bitfinex","ETHUSD",1754530878732,0.55,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754530878917,4.01609304,3698.4,3698.1,0.001]
["bitfinex","ETHUSD",1754530878918,1.01609304,3698.4,3698.1,0.001]
["bitfinex","ETHUSD",1754530879124,0.1352,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754530879453,0.1352,3698.2,3698.1,2.70509129]
["bitfinex","ETHUSD",1754530879618,0.1352,3698.4,3698.2,2.70399449]
["bitfinex","ETHUSD",1754530879931,0.1352,3698.4,3698.1,0.001]
["bitfinex","ETHUSD",1754530880136,0.4698,3698.3,3698.1,0.001]
["bitfinex","ETHUSD",1754530880431,1.46224,3698.3,3698.1,0.001]
["bitfinex","ETHUSD",1754530880634,0.1352,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754530881616,0.1352,3698.2,3698.1,3.18749129]
["bitfinex","ETHUSD",1754530882020,0.1352,3698.2,3698.1,0.4834]
["bitfinex","ETHUSD",1754530882332,0.1352,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754530883132,8.15145817,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754530883336,5.44744,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754530883502,8.15145817,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754530884301,5.44744,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754530884706,8.15145817,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754530885029,5.44744,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754530885427,8.15145817,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754530885641,5.44744,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754530886320,3.97324,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754530886644,7.4542,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754530887216,7.4542,3698.2,3698.1,2.70509129]
["bitfinex","ETHUSD",1754530887416,7.4542,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754530888450,3.1352,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754530888748,4.0594,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754530888954,5.44724,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754530889355,8.15125817,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754530889719,5.44724,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754530890239,8.15125817,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754530890445,5.44724,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754530890851,8.15125817,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754530891550,5.44724,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754530891732,9.76524,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754530892550,12.46925817,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754530895441,12.46925817,3698.2,3697.7,0.001]
["bitfinex","ETHUSD",1754530895442,0.55,3697.8,3697.7,0.001]
["bitfinex","ETHUSD",1754530895634,28.4873943,3697.8,3697.7,0.001]
["bitfinex","ETHUSD",1754530895835,29.4115943,3697.8,3697.7,0.001]
["bitfinex","ETHUSD",1754530896424,29.55062799,3697.8,3697.7,0.001]
["bitfinex","ETHUSD",1754530897336,29.55062799,3697.8,3697.7,1e-08]
["bitfinex","ETHUSD",1754530897337,29.68482799,3697.8,3697.7,1e-08]
["bitfinex","ETHUSD",1754530898024,29.5457943,3697.8,3697.7,1e-08]
["bitfinex","ETHUSD",1754530898226,6.51993442,3697.8,3697.7,1e-08]
["bitfinex","ETHUSD",1754530898426,10.83593442,3697.8,3697.7,1e-08]
["bitfinex","ETHUSD",1754530898937,11.30573442,3697.8,3697.7,1e-08]
["bitfinex","ETHUSD",1754530899138,11.76013442,3697.8,3697.7,1e-08]
["bitfinex","ETHUSD",1754530899340,12.31013442,3697.8,3697.7,1e-08]
["bitfinex","ETHUSD",1754530902368,19.49013442,3697.8,3697.7,1e-08]
["bitfinex","ETHUSD",1754530902670,18.56493442,3697.8,3697.7,1e-08]
["bitfinex","ETHUSD",1754530903225,15.86062375,3697.8,3697.7,1e-08]
["bitfinex","ETHUSD",1754530903429,14.24993442,3697.8,3697.7,1e-08]
["bitfinex","ETHUSD",1754530903661,18.56493442,3697.8,3697.7,1e-08]
["bitfinex","ETHUSD",1754530904371,15.86062375,3697.8,3697.7,1e-08]
["bitfinex","ETHUSD",1754530904878,18.56493442,3697.8,3697.7,1e-08]
["bitfinex","ETHUSD",1754530905661,14.24993442,3697.8,3697.7,1e-08]
["bitfinex","ETHUSD",1754530905862,18.56393442,3697.8,3697.7,1e-08]
["bitfinex","ETHUSD",1754530906365,15.85962375,3697.8,3697.7,1e-08]
["bitfinex","ETHUSD",1754530906531,18.56393442,3697.8,3697.7,1e-08]
["bitfinex","ETHUSD",1754530908072,19.48813442,3697.8,3697.7,1e-08]
["bitfinex","ETHUSD",1754530908576,18.56393442,3697.8,3697.7,1e-08]
["bitfinex","ETHUSD",1754530908872,32.3734764,3697.8,3697.7,1e-08]
["bitfinex","ETHUSD",1754530909271,33.2976764,3697.8,3697.7,1e-08]
["bitfinex","ETHUSD",1754530911363,28.9836764,3697.8,3697.7,1e-08]
["bitfinex","ETHUSD",1754530911673,33.2966764,3697.8,3697.7,1e-08]
["bitfinex","ETHUSD",1754530914649,31.8214764,3697.8,3697.7,1e-08]
["bitfinex","ETHUSD",1754530914857,27.5094764,3697.8,3697.7,1e-08]
["bitfinex","ETHUSD",1754530915058,31.8214764,3697.8,3697.7,1e-08]
["bitfinex","ETHUSD",1754530915378,32.3714764,3697.8,3697.7,1e-08]
["bitfinex","ETHUSD",1754530915586,32.3714764,3697.8,3697.7,0.45870001]
["bitfinex","ETHUSD",1754530915949,33.3101764,3697.8,3697.7,1e-08]
["bitfinex","ETHUSD",1754530923875,33.3071764,3697.8,3697.7,1e-08]
["bitfinex","ETHUSD",1754530925699,6.2543838,3697.7,3697.4,0.001]
["bitfinex","ETHUSD",1754530926013,20.19927206,3697.5,3697.4,0.001]
["bitfinex","ETHUSD",1754530926484,21.13797206,3697.5,3697.4,0.001]
["bitfinex","ETHUSD",1754530926997,21.03797206,3697.5,3697.4,0.001]
["bitfinex","ETHUSD",1754530930880,28.21797206,3697.5,3697.4,0.001]
["bitfinex","ETHUSD",1754530931210,35.25363392,3697.5,3697.4,0.001]
["bitfinex","ETHUSD",1754530932083,35.58846989,3697.5,3697.4,0.001]
["bitfinex","ETHUSD",1754530932476,6.25460323,3697.4,3697.3,0.001]
["bitfinex","ETHUSD",1754530932700,7.19330323,3697.4,3697.3,0.001]
["bitfinex","ETHUSD",1754530934778,6.25460323,3697.4,3697.3,0.001]
["bitfinex","ETHUSD",1754530935019,8.98326509,3697.4,3697.3,0.001]
["bitfinex","ETHUSD",1754530935520,10.14480323,3697.4,3697.3,0.9259]
["bitfinex","ETHUSD",1754530935919,10.14480323,3697.4,3697.3,0.001]
["bitfinex","ETHUSD",1754530936222,10.69480323,3697.4,3697.3,0.001]
["bitfinex","ETHUSD",1754530936786,10.69480323,3697.4,3697.0,0.001]
["bitfinex","ETHUSD",1754530936787,3.25482269,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1754530937019,24.50456467,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1754530937223,25.44326467,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1754530937399,24.50456467,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1754530937596,24.50456467,3697.1,3697.0,0.4597]
["bitfinex","ETHUSD",1754530937814,27.23322653,3697.1,3697.0,0.4597]
["bitfinex","ETHUSD",1754530938017,27.23322653,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1754530938791,27.23322653,3697.1,3697.0,0.4597]
["bitfinex","ETHUSD",1754530938997,22.92822653,3697.1,3697.0,0.4597]
["bitfinex","ETHUSD",1754530939194,27.23222653,3697.1,3697.0,0.4597]
["bitfinex","ETHUSD",1754530939419,27.23222653,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1754530941728,22.92822653,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1754530941933,27.23122653,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1754530943009,28.13152653,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1754530943221,27.23122653,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1754530945928,28.13152653,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1754530948339,35.31152653,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1754530949545,28.13152653,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1754530949909,22.92822653,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1754530950113,27.22822653,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1754530950651,28.12852653,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1754530951646,28.12852653,3697.1,3697.0,1e-08]
["bitfinex","ETHUSD",1754530952848,8.56868455,3697.1,3697.0,1e-08]
["bitfinex","ETHUSD",1754530953061,10.13902269,3697.1,3697.0,0.49440001]
["bitfinex","ETHUSD",1754530953258,10.68902269,3697.1,3697.0,0.49440001]
["bitfinex","ETHUSD",1754530953969,5.70482269,3697.1,3697.0,0.49440001]
["bitfinex","ETHUSD",1754530954195,10.13902269,3697.1,3697.0,0.93280001]
["bitfinex","ETHUSD",1754530954373,24.49856467,3697.1,3697.0,1e-08]
["bitfinex","ETHUSD",1754530954528,27.21889124,3697.1,3697.0,1e-08]
["bitfinex","ETHUSD",1754530957228,9.11034926,3697.1,3697.0,1e-08]
["bitfinex","ETHUSD",1754530957428,4.4332,3697.1,3697.0,0.93280001]
["bitfinex","ETHUSD",1754530957645,7.4332,3697.1,3697.0,0.93280001]
["bitfinex","ETHUSD",1754530957860,23.94756467,3697.1,3697.0,0.49440001]
["bitfinex","ETHUSD",1754530958058,23.94756467,3697.1,3696.9,0.001]
["bitfinex","ETHUSD",1754530958059,6.25489586,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754530958257,8.98355772,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754530958563,9.88385772,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754530959255,5.70489586,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754530959452,10.13709586,3697.0,3696.9,0.4954]
["bitfinex","ETHUSD",1754530960078,23.94663784,3697.0,3696.9,0.4954]
["bitfinex","ETHUSD",1754530960232,24.49663784,3697.0,3696.9,0.4954]
["bitfinex","ETHUSD",1754530961095,24.49563784,3697.0,3696.9,0.9338]
["bitfinex","ETHUSD",1754530961253,20.19963784,3697.0,3696.9,0.9338]
["bitfinex","ETHUSD",1754530961458,10.55089586,3697.0,3696.9,0.9338]
["bitfinex","ETHUSD",1754530961695,0.6852,3697.0,3696.9,0.9338]
["bitfinex","ETHUSD",1754530961896,4.4312,3697.0,3696.9,0.9338]
["bitfinex","ETHUSD",1754530962692,0.1352,3697.0,3696.9,0.9338]
["bitfinex","ETHUSD",1754530963063,4.4312,3697.0,3696.9,0.9338]
["bitfinex","ETHUSD",1754530963767,0.1352,3697.0,3696.9,0.9338]
["bitfinex","ETHUSD",1754530963973,7.4312,3697.0,3696.9,0.9338]
["bitfinex","ETHUSD",1754530964359,0.55,3697.3,3696.9,0.9338]
["bitfinex","ETHUSD",1754530964360,0.1352,3697.3,3696.9,0.9338]
["bitfinex","ETHUSD",1754530964699,3.0,3697.1,3697.0,0.9328]
["bitfinex","ETHUSD",1754530965194,3.1352,3697.1,3697.0,0.9328]
["bitfinex","ETHUSD",1754530965708,3.1352,3697.1,3697.0,0.4944]
["bitfinex","ETHUSD",1754530966495,3.1352,3697.1,3696.9,0.001]
["bitfinex","ETHUSD",1754530966659,4.294,3697.0,3696.9,0.4954]
["bitfinex","ETHUSD",1754530967762,4.294,3697.0,3696.9,0.9338]
["bitfinex","ETHUSD",1754530968580,3.1352,3697.1,3696.9,0.9338]
["bitfinex","ETHUSD",1754530968785,4.293,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754530968991,0.1352,3697.1,3696.9,0.001]
["bitfinex","ETHUSD",1754530969171,4.293,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754530969567,4.293,3697.0,3696.9,0.4394]
["bitfinex","ETHUSD",1754530969979,4.293,3697.0,3696.9,0.8915]
["bitfinex","ETHUSD",1754530971372,4.292,3697.0,3696.9,1.25126652]
["bitfinex","ETHUSD",1754530971566,4.292,3697.0,3696.9,1.38646652]
["bitfinex","ETHUSD",1754530972689,4.292,3697.0,3696.9,1.0267]
["bitfinex","ETHUSD",1754530973888,0.1352,3697.4,3696.9,1.0267]
["bitfinex","ETHUSD",1754530974219,3.0,3697.2,3697.0,0.8813]
["bitfinex","ETHUSD",1754530974379,7.291,3697.1,3696.9,0.1362]
["bitfinex","ETHUSD",1754530974714,3.0,3697.1,3696.9,0.1362]
["bitfinex","ETHUSD",1754530974876,0.002,3697.5,3697.4,2.70460323]
["bitfinex","ETHUSD",1754530975073,0.002,3697.5,3697.4,2.97506355]
["bitfinex","ETHUSD",1754530975509,0.002,3697.5,3697.4,3.85636355]
["bitfinex","ETHUSD",1754530976026,0.002,3697.5,3697.4,3.99156355]
["bitfinex","ETHUSD",1754530979098,0.002,3697.5,3697.4,4.01860958]
["bitfinex","ETHUSD",1754530979425,0.002,3697.5,3697.4,3.99156355]
["bitfinex","ETHUSD",1754530980812,1e-08,3697.5,3697.4,3.99156355]
["bitfinex","ETHUSD",1754530981199,1e-08,3697.5,3697.4,6.99156355]
["bitfinex","ETHUSD",1754530983341,1e-08,3697.5,3697.4,11.27856355]
["bitfinex","ETHUSD",1754530984252,1e-08,3697.5,3697.4,6.99156355]
["bitfinex","ETHUSD",1754530984401,1e-08,3697.5,3697.4,11.27856355]
["bitfinex","ETHUSD",1754530985046,1e-08,3697.5,3697.4,25.08810553]
["bitfinex","ETHUSD",1754530986034,0.002,3698.1,3698.0,2.70416441]
["bitfinex","ETHUSD",1754530986235,0.002,3698.1,3698.0,7.01720605]
["bitfinex","ETHUSD",1754530986537,0.002,3698.1,3698.0,8.00666441]
["bitfinex","ETHUSD",1754530987527,0.002,3698.1,3698.0,7.57746441]
["bitfinex","ETHUSD",1754530987728,0.002,3698.1,3698.0,2.83936441]
["bitfinex","ETHUSD",1754530987928,0.002,3698.1,3698.0,8.21895703]
["bitfinex","ETHUSD",1754530988448,0.002,3698.1,3698.0,3.93395703]
["bitfinex","ETHUSD",1754530988653,0.002,3698.1,3698.0,8.21895703]
["bitfinex","ETHUSD",1754530988960,0.002,3698.1,3698.0,7.76685703]
["bitfinex","ETHUSD",1754530989151,0.002,3698.1,3698.0,8.64815703]
["bitfinex","ETHUSD",1754530989849,0.002,3698.1,3698.0,8.21895703]
["bitfinex","ETHUSD",1754530993258,0.002,3698.1,3698.0,7.76685703]
["bitfinex","ETHUSD",1754530993460,0.9152,3698.1,3698.0,7.76485703]
["bitfinex","ETHUSD",1754530993859,0.4415,3698.1,3698.0,0.1352]
["bitfinex","ETHUSD",1754530994058,0.9152,3698.1,3698.0,0.1352]
["bitfinex","ETHUSD",1754530994259,0.9152,3698.1,3696.9,0.001]
["bitfinex","ETHUSD",1754530994260,14.72474198,3698.1,3696.9,0.001]
["bitfinex","ETHUSD",1754530994488,0.1352,3697.8,3697.3,2.7046181]
["bitfinex","ETHUSD",1754530994647,0.1352,3697.8,3697.2,0.1352]
["bitfinex","ETHUSD",1754530994648,0.1352,3697.8,3697.4,2.7045987]
["bitfinex","ETHUSD",1754530994854,0.9132,3697.7,3697.2,2.8398942]
["bitfinex","ETHUSD",1754530995053,0.1352,3697.8,3697.2,7.1218942]
["bitfinex","ETHUSD",1754530995285,0.9132,3697.6,3697.2,4.4172]
["bitfinex","ETHUSD",1754530995599,0.9132,3697.5,3697.2,4.4172]
["bitfinex","ETHUSD",1754530995757,0.1352,3697.8,3697.2,4.4172]
["bitfinex","ETHUSD",1754530995758,0.1352,3697.8,3697.2,7.12187742]
["bitfinex","ETHUSD",1754530995958,0.9132,3697.7,3697.3,2.70467195]
["bitfinex","ETHUSD",1754530996182,0.9132,3697.6,3697.2,2.8399402]
["bitfinex","ETHUSD",1754530996382,0.1352,3697.8,3697.2,2.8399402]
["bitfinex","ETHUSD",1754530996572,0.9132,3697.5,3697.2,2.8399402]
["bitfinex","ETHUSD",1754530996886,0.9132,3697.4,3697.2,2.8399402]
["bitfinex","ETHUSD",1754530997089,0.9132,3697.3,3697.0,4.281]
["bitfinex","ETHUSD",1754530997295,0.1352,3697.5,3697.2,2.70474954]
["bitfinex","ETHUSD",1754530997980,0.9132,3697.4,3697.1,2.70481165]
["bitfinex","ETHUSD",1754530998195,0.9132,3697.3,3696.9,0.001]
["bitfinex","ETHUSD",1754530998400,1.0484,3697.3,3696.9,0.001]
["bitfinex","ETHUSD",1754530998606,0.9132,3697.2,3696.9,0.001]
["bitfinex","ETHUSD",1754530998811,0.9132,3697.2,3696.9,2.70596501]
["bitfinex","ETHUSD",1754530998979,0.1352,3697.3,3696.9,0.001]
["bitfinex","ETHUSD",1754530999175,0.9132,3697.1,3696.9,2.70595258]
["bitfinex","ETHUSD",1754530999370,0.9132,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754530999786,0.9132,3697.0,3696.9,2.70596902]
["bitfinex","ETHUSD",1754531001089,0.1352,3697.3,3697.1,2.70482247]
["bitfinex","ETHUSD",1754531001090,1.0707,3697.3,3697.1,2.70482247]
["bitfinex","ETHUSD",1754531001413,1.0707,3697.3,3697.0,2.70488573]
["bitfinex","ETHUSD",1754531001414,0.9355,3697.2,3697.0,2.70488573]
["bitfinex","ETHUSD",1754531001614,0.4808,3697.1,3697.0,2.70488573]
["bitfinex","ETHUSD",1754531002691,0.4808,3697.1,3696.9,2.70596595]
["bitfinex","ETHUSD",1754531002891,0.9355,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754531004313,5.63421532,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754531004614,8.33911118,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754531005518,5.63421532,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754531005818,8.33911118,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754531006316,12.61911118,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754531006984,9.91421532,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754531007317,12.61911118,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754531007819,13.16911118,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754531008001,10.46421532,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754531008205,13.16911118,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754531010310,12.9455,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754531010512,5.3497,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754531013623,0.1352,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754531013782,2.70455832,3697.5,3696.9,0.001]
["bitfinex","ETHUSD",1754531013783,3.64003645,3697.5,3696.9,0.4932]
["bitfinex","ETHUSD",1754531014120,0.1352,3697.2,3696.9,0.4932]
["bitfinex","ETHUSD",1754531014310,0.1352,3697.2,3696.9,0.001]
["bitfinex","ETHUSD",1754531014825,4.277,3697.1,3696.9,0.001]
["bitfinex","ETHUSD",1754531015024,0.1352,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754531015906,4.4122,3697.0,3696.9,3.19816902]
["bitfinex","ETHUSD",1754531016110,4.4122,3697.0,3696.9,3.56190592]
["bitfinex","ETHUSD",1754531016695,4.277,3697.1,3697.0,2.70489586]
["bitfinex","ETHUSD",1754531017028,4.4112,3697.2,3697.0,2.70489586]
["bitfinex","ETHUSD",1754531017226,4.4112,3697.2,3697.1,2.70482269]
["bitfinex","ETHUSD",1754531017411,4.276,3697.2,3697.1,0.4922]
["bitfinex","ETHUSD",1754531017723,4.276,3697.2,3697.1,3.19702269]
["bitfinex","ETHUSD",1754531018602,4.276,3697.2,3697.1,0.4922]
["bitfinex","ETHUSD",1754531018806,0.1352,3697.3,3697.1,0.4922]
["bitfinex","ETHUSD",1754531019000,4.4112,3697.3,3697.0,2.70489379]
["bitfinex","ETHUSD",1754531019201,4.4112,3697.3,3697.0,3.19709379]
["bitfinex","ETHUSD",1754531019728,4.4112,3697.3,3696.9,3.06969062]
["bitfinex","ETHUSD",1754531020029,0.9355,3697.2,3696.9,3.06969062]
["bitfinex","ETHUSD",1754531020331,0.9355,3697.2,3697.0,2.70488158]
["bitfinex","ETHUSD",1754531020528,0.1352,3697.3,3697.0,0.59099295]
["bitfinex","ETHUSD",1754531020698,0.1352,3697.3,3697.0,3.78807335]
["bitfinex","ETHUSD",1754531021033,0.616,3697.3,3697.0,3.29587335]
["bitfinex","ETHUSD",1754531021226,1.0707,3697.3,3697.0,3.29587335]
["bitfinex","ETHUSD",1754531021420,0.1352,3697.3,3697.1,2.7048088]
["bitfinex","ETHUSD",1754531021930,0.1352,3697.3,3697.0,2.70487934]
["bitfinex","ETHUSD",1754531022139,0.1352,3697.3,3696.9,2.7059535]
["bitfinex","ETHUSD",1754531022323,1.0707,3697.3,3696.9,2.7059535]
["bitfinex","ETHUSD",1754531023010,0.9355,3697.2,3696.9,2.7059535]
["bitfinex","ETHUSD",1754531023220,0.9355,3697.1,3696.9,2.7059535]
["bitfinex","ETHUSD",1754531024138,17.74504198,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754531024841,20.44993784,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754531025041,20.58513784,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754531027523,17.88024198,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754531027716,4.0707,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754531028121,7.273,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754531028348,7.273,3697.0,3696.9,0.4932]
["bitfinex","ETHUSD",1754531028715,7.273,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754531029546,7.273,3697.0,3696.9,0.4932]
["bitfinex","ETHUSD",1754531029736,4.272,3697.0,3696.9,3.57543764]
["bitfinex","ETHUSD",1754531030043,4.272,3697.1,3696.9,1.33686862]
["bitfinex","ETHUSD",1754531030245,4.272,3697.1,3697.0,2.70489586]
["bitfinex","ETHUSD",1754531030410,4.272,3697.1,3697.0,3.16039586]
["bitfinex","ETHUSD",1754531030812,0.1352,3697.3,3697.1,2.70481496]
["bitfinex","ETHUSD",1754531031006,4.272,3697.2,3697.1,3.16031496]
["bitfinex","ETHUSD",1754531031734,4.272,3697.2,3697.1,0.4555]
["bitfinex","ETHUSD",1754531032133,5.1579,3697.2,3696.9,0.001]
["bitfinex","ETHUSD",1754531032310,0.4296,3697.1,3696.9,0.001]
["bitfinex","ETHUSD",1754531032506,0.8859,3697.1,3696.9,0.001]
["bitfinex","ETHUSD",1754531032713,0.8859,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754531038853,0.4296,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754531039042,0.1352,3697.1,3696.9,0.001]
["bitfinex","ETHUSD",1754531039346,4.4032,3697.1,3696.9,0.001]
["bitfinex","ETHUSD",1754531040342,4.4032,3697.1,3696.9,2.70595071]
["bitfinex","ETHUSD",1754531040541,13.80954198,3697.9,3697.0,1.23804507]
["bitfinex","ETHUSD",1754531040542,4.268,3697.2,3697.0,1.23804507]
["bitfinex","ETHUSD",1754531040744,4.268,3697.2,3697.1,2.70482269]
["bitfinex","ETHUSD",1754531041040,4.268,3697.2,3697.1,3.16032269]
["bitfinex","ETHUSD",1754531041618,4.268,3697.2,3697.1,0.4555]
["bitfinex","ETHUSD",1754531041834,4.268,3697.2,3697.0,2.70488062]
["bitfinex","ETHUSD",1754531042742,4.268,3697.2,3696.9,0.001]
["bitfinex","ETHUSD",1754531042948,0.8859,3697.1,3696.9,0.001]
["bitfinex","ETHUSD",1754531043460,0.5648,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754531043655,1.0211,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754531045362,0.1352,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754531048360,3.0,3697.2,3697.1,2.70480538]
["bitfinex","ETHUSD",1754531048544,3.0,3697.2,3697.1,0.4555]
["bitfinex","ETHUSD",1754531048859,3.0,3697.2,3697.1,3.16032269]
["bitfinex","ETHUSD",1754531049081,3.1352,3697.3,3697.1,0.4555]
["bitfinex","ETHUSD",1754531049475,3.1352,3697.3,3696.9,2.70595518]
["bitfinex","ETHUSD",1754531049833,0.8859,3697.2,3696.9,0.001]
["bitfinex","ETHUSD",1754531050369,0.8859,3697.1,3696.9,0.001]
["bitfinex","ETHUSD",1754531050740,0.1352,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754531051150,1.0211,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754531058361,16.22212228,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754531058749,18.92701814,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754531058958,16.22212228,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754531060282,19.22212228,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754531062019,5.4125803,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754531062285,3.5735,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754531062491,6.77399586,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754531062678,4.0691,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754531063661,6.77399586,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754531064903,4.0691,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754531065108,9.10170475,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754531065270,9.65170475,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754531081853,16.83170475,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754531086356,16.94014475,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754531088933,34.06678673,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754531089131,33.95834673,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754531089439,10.3152,3697.0,3696.9,0.482]
["bitfinex","ETHUSD",1754531089648,14.5652,3697.0,3696.9,0.9254]
["bitfinex","ETHUSD",1754531090265,15.1152,3697.0,3696.9,0.9254]
["bitfinex","ETHUSD",1754531092456,14.5652,3697.0,3696.9,0.9254]
["bitfinex","ETHUSD",1754531092930,10.3152,3697.0,3696.9,0.9254]
["bitfinex","ETHUSD",1754531093126,14.5642,3697.0,3696.9,0.9254]
["bitfinex","ETHUSD",1754531093973,4.248,3697.0,3696.9,0.9254]
["bitfinex","ETHUSD",1754531095068,4.248,3697.0,3696.9,0.4627]
["bitfinex","ETHUSD",1754531095069,7.248,3697.0,3696.9,0.4627]
["bitfinex","ETHUSD",1754531096361,7.248,3697.0,3696.9,0.9095]
["bitfinex","ETHUSD",1754531097558,7.248,3697.0,3696.9,1.27105847]
["bitfinex","ETHUSD",1754531099664,7.248,3697.0,3696.9,0.82425847]
["bitfinex","ETHUSD",1754531100406,7.248,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754531100596,7.248,3697.0,3696.9,0.4627]
["bitfinex","ETHUSD",1754531100797,7.248,3697.0,3696.9,0.9095]
["bitfinex","ETHUSD",1754531102610,7.3832,3697.0,3696.9,0.9095]
["bitfinex","ETHUSD",1754531102980,7.3832,3697.0,3696.9,0.4627]
["bitfinex","ETHUSD",1754531104914,23.89763784,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754531105208,24.82453784,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754531106206,27.5531997,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754531106409,28.1031997,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754531110787,28.2116437,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754531113417,28.2116437,3697.0,3696.9,1e-08]
["bitfinex","ETHUSD",1754531113615,28.2116437,3697.0,3696.1,0.001]
["bitfinex","ETHUSD",1754531113616,3.2554813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1754531113820,24.30602328,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1754531113988,25.36812328,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1754531114321,25.36812328,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754531114491,6.25577412,3695.8,3694.8,0.4617]
["bitfinex","ETHUSD",1754531114692,24.4415161,3695.8,3694.9,0.4617]
["bitfinex","ETHUSD",1754531114905,25.3684161,3695.8,3694.9,0.4617]
["bitfinex","ETHUSD",1754531115128,25.3684161,3695.8,3694.7,0.4617]
["bitfinex","ETHUSD",1754531115415,25.3684161,3695.8,3694.5,0.4617]
["bitfinex","ETHUSD",1754531115416,3.0,3694.8,3694.5,0.4617]
["bitfinex","ETHUSD",1754531115618,6.25665295,3694.6,3694.5,0.4617]
["bitfinex","ETHUSD",1754531115786,3.6852,3694.6,3694.5,0.4617]
["bitfinex","ETHUSD",1754531116614,6.39185295,3694.6,3694.5,0.4617]
["bitfinex","ETHUSD",1754531116806,3.6852,3694.6,3694.5,0.4627]
["bitfinex","ETHUSD",1754531116985,3.6852,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1754531117715,3.6852,3694.6,3694.5,0.4627]
["bitfinex","ETHUSD",1754531118120,3.55,3694.6,3694.5,0.4627]
["bitfinex","ETHUSD",1754531119202,3.55,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1754531119398,6.25665295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1754531119604,3.55,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1754531119991,3.55,3694.6,3694.5,0.4929]
["bitfinex","ETHUSD",1754531121096,6.25665295,3694.6,3694.5,0.4929]
["bitfinex","ETHUSD",1754531121316,10.49665295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1754531121625,11.12227334,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1754531121824,10.49665295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1754531123307,10.97785295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1754531123616,11.42895295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1754531124492,7.79,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1754531125104,10.49665295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1754531125306,13.22531481,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1754531125528,14.15761481,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1754531128228,14.29281481,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1754531129314,13.36051481,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1754531129520,14.29281481,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1754531130230,6.41386186,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1754531130530,24.46040384,3694.6,3694.5,0.4929]
["bitfinex","ETHUSD",1754531130903,24.46040384,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1754531132528,27.16705679,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1754531132728,28.09935679,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1754531133401,24.46040384,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1754531134533,27.16705679,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1754531134729,28.09935679,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1754531135425,27.16705679,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1754531135632,28.09935679,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1754531136110,3.6852,3694.6,3694.5,0.4929]
["bitfinex","ETHUSD",1754531136436,0.1352,3694.7,3694.5,0.951]
["bitfinex","ETHUSD",1754531136630,0.4929,3696.2,3694.6,0.97706652]
["bitfinex","ETHUSD",1754531136834,0.1352,3695.5,3694.9,0.1352]
["bitfinex","ETHUSD",1754531137010,4.235,3695.5,3695.1,2.70622606]
["bitfinex","ETHUSD",1754531137212,4.235,3695.5,3695.2,0.95]
["bitfinex","ETHUSD",1754531137598,3.0,3696.0,3695.3,0.95]
["bitfinex","ETHUSD",1754531137809,4.235,3695.9,3695.4,0.95]
["bitfinex","ETHUSD",1754531138033,4.235,3695.8,3695.5,0.95]
["bitfinex","ETHUSD",1754531138233,4.235,3695.8,3695.4,2.70605494]
["bitfinex","ETHUSD",1754531138533,3.0,3695.7,3695.6,0.4919]
["bitfinex","ETHUSD",1754531138839,7.234,3695.7,3695.6,0.4919]
["bitfinex","ETHUSD",1754531139020,7.234,3695.7,3695.3,0.4919]
["bitfinex","ETHUSD",1754531139333,3.0,3695.3,3694.8,0.4919]
["bitfinex","ETHUSD",1754531139522,18.59354198,3695.2,3694.7,0.001]
["bitfinex","ETHUSD",1754531139723,3.0,3695.2,3694.8,3.65644648]
["bitfinex","ETHUSD",1754531140036,4.234,3695.1,3694.9,0.95]
["bitfinex","ETHUSD",1754531140234,4.234,3695.1,3694.7,2.7075666]
["bitfinex","ETHUSD",1754531140411,4.234,3695.1,3694.8,0.4919]
["bitfinex","ETHUSD",1754531142933,4.7152,3695.1,3694.7,0.001]
["bitfinex","ETHUSD",1754531143125,0.4812,3695.0,3694.7,0.001]
["bitfinex","ETHUSD",1754531143443,4.233,3694.9,3694.7,0.001]
["bitfinex","ETHUSD",1754531144012,0.4812,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1754531144244,0.9323,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1754531144542,4.6841,3694.9,3694.7,0.001]
["bitfinex","ETHUSD",1754531144943,5.1653,3694.9,3694.7,0.001]
["bitfinex","ETHUSD",1754531145161,4.233,3694.9,3694.7,0.001]
["bitfinex","ETHUSD",1754531145508,4.7142,3694.9,3694.7,0.001]
["bitfinex","ETHUSD",1754531145714,0.9323,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1754531146114,3.63880644,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1754531146355,9.62757732,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1754531147323,9.76277732,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1754531150081,13.06047732,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1754531150375,13.95607732,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1754531151224,3.1352,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1754531151412,10.07170644,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1754531151612,10.96730644,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1754531151814,11.51730644,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1754531152348,11.07890644,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1754531152516,12.8550759,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1754531156652,12.8550759,3694.8,3694.5,0.001]
["bitfinex","ETHUSD",1754531156653,3.25665295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1754531156921,20.06678113,3693.8,3693.7,0.001]
["bitfinex","ETHUSD",1754531157242,26.70737356,3693.8,3693.7,0.001]
["bitfinex","ETHUSD",1754531157439,24.42998113,3693.8,3693.7,0.001]
["bitfinex","ETHUSD",1754531158654,24.88718113,3693.8,3693.7,0.001]
["bitfinex","ETHUSD",1754531159256,24.42998113,3693.8,3693.7,0.001]
["bitfinex","ETHUSD",1754531160460,17.49474198,3693.8,3693.7,0.001]
["bitfinex","ETHUSD",1754531160640,7.9132,3693.8,3693.7,0.9021]
["bitfinex","ETHUSD",1754531161356,10.62043915,3693.8,3693.7,0.001]
["bitfinex","ETHUSD",1754531161557,13.34910101,3693.8,3693.7,0.001]
["bitfinex","ETHUSD",1754531161858,14.24470101,3693.8,3693.7,0.001]
["bitfinex","ETHUSD",1754531162223,10.62043915,3693.8,3693.7,0.001]
["bitfinex","ETHUSD",1754531162955,10.61943915,3693.8,3693.7,0.001]
["bitfinex","ETHUSD",1754531163357,3.6852,3693.8,3693.7,0.001]
["bitfinex","ETHUSD",1754531163565,7.9122,3693.8,3693.7,0.4611]
["bitfinex","ETHUSD",1754531164264,3.6852,3693.8,3693.7,0.4611]
["bitfinex","ETHUSD",1754531164461,0.4572,3694.4,3693.7,0.4611]
["bitfinex","ETHUSD",1754531164462,0.4572,3694.8,3693.7,0.9021]
["bitfinex","ETHUSD",1754531164672,0.1352,3693.9,3693.8,0.9011]
["bitfinex","ETHUSD",1754531164823,4.3622,3693.9,3693.8,0.9011]
["bitfinex","ETHUSD",1754531165229,4.3622,3693.9,3693.8,3.60833915]
["bitfinex","ETHUSD",1754531166326,4.227,3693.9,3693.8,3.60833915]
["bitfinex","ETHUSD",1754531166527,4.227,3693.9,3693.8,4.24010872]
["bitfinex","ETHUSD",1754531168464,0.1352,3694.1,3693.9,2.70715876]
["bitfinex","ETHUSD",1754531168761,4.226,3694.0,3693.9,2.70715876]
["bitfinex","ETHUSD",1754531169165,4.226,3694.0,3693.9,0.9011]
["bitfinex","ETHUSD",1754531169835,4.225,3694.0,3693.9,0.4601]
["bitfinex","ETHUSD",1754531170174,4.225,3694.0,3693.7,0.001]
["bitfinex","ETHUSD",1754531170360,4.225,3694.0,3693.7,3.16840652]
["bitfinex","ETHUSD",1754531170559,0.1352,3693.9,3693.8,3.16733915]
["bitfinex","ETHUSD",1754531170784,14.35954198,3694.7,3693.7,0.64631381]
["bitfinex","ETHUSD",1754531170785,3.0,3694.6,3693.9,2.70710088]
["bitfinex","ETHUSD",1754531170986,0.1352,3694.3,3693.8,2.84243915]
["bitfinex","ETHUSD",1754531171199,4.225,3694.2,3693.8,2.84243915]
["bitfinex","ETHUSD",1754531171498,4.225,3694.2,3693.9,0.9011]
["bitfinex","ETHUSD",1754531171986,4.225,3694.2,3693.9,3.14816364]
["bitfinex","ETHUSD",1754531172147,4.225,3694.2,3694.0,0.4601]
["bitfinex","ETHUSD",1754531172686,4.225,3694.2,3693.9,0.4601]
["bitfinex","ETHUSD",1754531172844,0.1352,3694.1,3693.9,0.4601]
["bitfinex","ETHUSD",1754531173187,4.225,3694.0,3693.9,0.4601]
["bitfinex","ETHUSD",1754531173393,4.225,3694.0,3693.7,0.001]
["bitfinex","ETHUSD",1754531173547,4.225,3694.0,3693.7,2.70829813]
["bitfinex","ETHUSD",1754531173749,0.1352,3693.9,3693.8,0.4601]
["bitfinex","ETHUSD",1754531174149,0.1352,3693.9,3693.7,0.001]
["bitfinex","ETHUSD",1754531174564,0.1352,3693.9,3693.7,0.4611]
["bitfinex","ETHUSD",1754531175145,0.1352,3693.9,3693.7,0.001]
["bitfinex","ETHUSD",1754531175540,4.3582,3693.9,3693.7,0.001]
["bitfinex","ETHUSD",1754531175990,4.3582,3693.9,3693.7,0.4611]
["bitfinex","ETHUSD",1754531177859,4.3582,3693.9,3693.8,0.4601]
["bitfinex","ETHUSD",1754531178594,0.1352,3693.9,3693.7,0.001]
["bitfinex","ETHUSD",1754531178746,0.1352,3693.9,3693.8,3.16733915]
["bitfinex","ETHUSD",1754531178948,0.002,3694.9,3693.8,2.70723915]
["bitfinex","ETHUSD",1754531179158,0.1352,3694.4,3694.1,2.70699953]
["bitfinex","ETHUSD",1754531179484,4.222,3694.3,3694.2,0.4601]
["bitfinex","ETHUSD",1754531179778,0.1352,3694.4,3694.3,2.70687274]
["bitfinex","ETHUSD",1754531179978,4.3572,3694.4,3694.3,0.8947]
["bitfinex","ETHUSD",1754531180182,4.222,3694.4,3694.3,3.60157274]
["bitfinex","ETHUSD",1754531180744,0.1352,3694.5,3694.4,2.70679948]
["bitfinex","ETHUSD",1754531180984,0.1352,3694.5,3694.4,3.60149948]
["bitfinex","ETHUSD",1754531181277,0.002,3694.9,3694.8,2.70650644]
["bitfinex","ETHUSD",1754531181278,0.1372,3694.9,3694.8,2.70650644]
["bitfinex","ETHUSD",1754531181459,0.002,3694.9,3694.8,2.70650644]
["bitfinex","ETHUSD",1754531181662,0.002,3694.9,3694.8,3.16550644]
["bitfinex","ETHUSD",1754531182200,0.002,3694.9,3694.8,0.459]
["bitfinex","ETHUSD",1754531182353,0.002,3694.9,3694.6,3.14229556]
["bitfinex","ETHUSD",1754531182553,0.002,3694.9,3694.7,0.459]
["bitfinex","ETHUSD",1754531182956,0.002,3694.9,3693.2,0.813472]
["bitfinex","ETHUSD",1754531182957,0.002,3694.9,3694.4,2.70674715]
["bitfinex","ETHUSD",1754531183151,0.4829,3694.8,3694.4,2.84194715]
["bitfinex","ETHUSD",1754531183868,0.4829,3694.8,3694.4,3.30094715]
["bitfinex","ETHUSD",1754531184068,19.51801268,3694.9,3694.1,2.70701126]
["bitfinex","ETHUSD",1754531184269,5.173,3694.7,3694.1,2.70701126]
["bitfinex","ETHUSD",1754531184478,0.1352,3694.4,3694.0,2.7070741]
["bitfinex","ETHUSD",1754531184792,0.6181,3694.4,3694.0,2.7070741]
["bitfinex","ETHUSD",1754531185682,0.6181,3694.4,3693.9,0.1352]
["bitfinex","ETHUSD",1754531185683,0.6181,3694.4,3694.2,2.70693972]
["bitfinex","ETHUSD",1754531185885,0.1352,3694.4,3694.3,2.70687274]
["bitfinex","ETHUSD",1754531186473,4.22,3694.8,3694.5,2.7066931]
["bitfinex","ETHUSD",1754531186689,0.1352,3694.8,3694.6,2.70663393]
["bitfinex","ETHUSD",1754531186901,0.1352,3694.8,3694.7,2.70657969]
["bitfinex","ETHUSD",1754531187066,0.1352,3694.8,3694.7,3.16557969]
["bitfinex","ETHUSD",1754531187262,0.002,3694.9,3694.8,2.70650644]
["bitfinex","ETHUSD",1754531187469,0.002,3694.9,3694.8,3.16550644]
["bitfinex","ETHUSD",1754531188401,0.002,3694.9,3694.8,4.24551188]
["bitfinex","ETHUSD",1754531188598,0.002,3694.9,3694.8,4.38071188]
["bitfinex","ETHUSD",1754531189164,0.002,3694.9,3694.8,8.59971188]
["bitfinex","ETHUSD",1754531192220,1e-08,3695.3,3695.2,2.70621346]
["bitfinex","ETHUSD",1754531192518,1e-08,3695.3,3695.2,7.37575977]
["bitfinex","ETHUSD",1754531192682,1e-08,3695.3,3695.2,8.27045977]
["bitfinex","ETHUSD",1754531195085,1e-08,3695.3,3695.2,11.27045977]
["bitfinex","ETHUSD",1754531200906,1e-08,3695.3,3695.2,10.83475977]
["bitfinex","ETHUSD",1754531201116,1e-08,3695.3,3695.2,11.27045977]
["bitfinex","ETHUSD",1754531203426,1e-08,3695.3,3695.2,11.82045977]
["bitfinex","ETHUSD",1754531203826,1e-08,3695.3,3695.2,11.92886377]
["bitfinex","ETHUSD",1754531204326,1e-08,3695.3,3695.2,11.37886377]
["bitfinex","ETHUSD",1754531204628,1e-08,3695.3,3695.2,11.27045977]
["bitfinex","ETHUSD",1754531205526,1e-08,3695.3,3695.2,11.82045977]
["bitfinex","ETHUSD",1754531205830,1e-08,3695.8,3695.7,2.70584733]
["bitfinex","ETHUSD",1754531206130,1e-08,3695.8,3695.7,7.23468776]
["bitfinex","ETHUSD",1754531206329,1e-08,3695.8,3695.7,8.12938776]
["bitfinex","ETHUSD",1754531206626,1e-08,3695.8,3695.7,8.26458776]
["bitfinex","ETHUSD",1754531206931,0.48290001,3695.8,3695.7,7.36988776]
["bitfinex","ETHUSD",1754531207300,0.48290001,3695.8,3695.7,7.47829776]
["bitfinex","ETHUSD",1754531207696,0.95200001,3695.8,3695.7,7.47729776]
["bitfinex","ETHUSD",1754531208700,0.95200001,3695.8,3695.7,7.36888776]
["bitfinex","ETHUSD",1754531209035,0.95200001,3695.8,3695.7,7.05304733]
["bitfinex","ETHUSD",1754531209819,0.48290001,3695.8,3695.7,7.05304733]
["bitfinex","ETHUSD",1754531210532,1e-08,3695.8,3695.7,20.86832512]
["bitfinex","ETHUSD",1754531216200,1e-08,3695.8,3695.7,21.81442512]
["bitfinex","ETHUSD",1754531216607,1e-08,3695.8,3695.7,21.92282712]
["bitfinex","ETHUSD",1754531216814,1e-08,3695.8,3695.7,22.88297299]
["bitfinex","ETHUSD",1754531220705,1e-08,3695.8,3695.7,22.41277299]
["bitfinex","ETHUSD",1754531221710,1e-08,3695.8,3695.7,22.88297299]
["bitfinex","ETHUSD",1754531221909,1e-08,3695.8,3695.7,22.41277299]
["bitfinex","ETHUSD",1754531223450,1e-08,3695.8,3695.7,21.93687299]
["bitfinex","ETHUSD",1754531226141,1e-08,3695.8,3695.7,22.41277299]
["bitfinex","ETHUSD",1754531226547,1e-08,3695.8,3695.7,21.93687299]
["bitfinex","ETHUSD",1754531226949,1e-08,3695.8,3695.7,22.41277299]
["bitfinex","ETHUSD",1754531227537,1e-08,3695.8,3695.7,21.93687299]
["bitfinex","ETHUSD",1754531230260,1e-08,3695.8,3695.7,8.1155952]
["bitfinex","ETHUSD",1754531233361,0.45470001,3695.8,3695.7,8.1145952]
["bitfinex","ETHUSD",1754531233562,0.92440001,3695.8,3695.7,8.0061932]
["bitfinex","ETHUSD",1754531234628,0.002,3696.1,3696.0,2.7056277]
["bitfinex","ETHUSD",1754531234944,0.4567,3696.1,3696.0,7.22697401]
["bitfinex","ETHUSD",1754531235143,0.9264,3696.1,3696.0,7.36217401]
["bitfinex","ETHUSD",1754531236367,0.9264,3696.1,3696.0,7.0448277]
["bitfinex","ETHUSD",1754531237870,0.9264,3696.1,3696.0,0.1352]
["bitfinex","ETHUSD",1754531238077,4.0616,3696.1,3695.3,0.1352]
["bitfinex","ETHUSD",1754531238246,0.1352,3695.6,3695.1,4.3402]
["bitfinex","ETHUSD",1754531238437,0.1352,3695.6,3695.2,2.70614568]
["bitfinex","ETHUSD",1754531238640,0.9244,3695.5,3695.2,2.70614568]
["bitfinex","ETHUSD",1754531238839,0.9244,3695.4,3695.2,2.70614568]
["bitfinex","ETHUSD",1754531239044,0.1352,3695.6,3695.2,2.70614568]
["bitfinex","ETHUSD",1754531239247,0.9244,3695.3,3695.2,2.70614568]
["bitfinex","ETHUSD",1754531241472,2.70756995,3696.1,3695.2,2.70614568]
["bitfinex","ETHUSD",1754531241473,0.4304,3696.1,3696.0,2.7056277]
["bitfinex","ETHUSD",1754531241636,0.4304,3696.1,3696.0,6.9086277]
["bitfinex","ETHUSD",1754531242060,0.9206,3696.1,3696.0,6.9086277]
["bitfinex","ETHUSD",1754531243878,0.9206,3696.1,3696.0,2.7056277]
["bitfinex","ETHUSD",1754531245378,0.9206,3696.1,3695.9,4.202]
["bitfinex","ETHUSD",1754531245580,0.9186,3696.0,3695.9,4.202]
["bitfinex","ETHUSD",1754531247476,0.9186,3696.0,3695.9,2.70570091]
["bitfinex","ETHUSD",1754531248246,0.9186,3696.0,3695.8,6.9077623]
["bitfinex","ETHUSD",1754531248447,0.9186,3695.9,3695.8,6.9077623]
["bitfinex","ETHUSD",1754531249882,0.9186,3695.9,3695.8,6.9087623]
["bitfinex","ETHUSD",1754531251362,0.9186,3695.9,3695.8,7.0439623]
["bitfinex","ETHUSD",1754531254183,0.002,3696.1,3696.0,2.7056277]
["bitfinex","ETHUSD",1754531254552,0.002,3696.1,3696.0,6.9056277]
["bitfinex","ETHUSD",1754531255886,0.9206,3696.1,3695.9,6.90568846]
["bitfinex","ETHUSD",1754531256085,0.4922,3696.1,3695.9,6.90568846]
["bitfinex","ETHUSD",1754531256256,0.9186,3696.0,3695.9,6.90568846]
["bitfinex","ETHUSD",1754531256985,0.002,3696.1,3696.0,2.7056277]
["bitfinex","ETHUSD",1754531257776,0.9206,3696.1,3696.0,2.8408277]
["bitfinex","ETHUSD",1754531257973,0.4922,3696.1,3696.0,2.8408277]
["bitfinex","ETHUSD",1754531258181,0.002,3696.1,3696.0,2.8408277]
["bitfinex","ETHUSD",1754531258453,0.4922,3696.1,3696.0,2.8408277]
["bitfinex","ETHUSD",1754531258854,0.002,3696.1,3696.0,2.8408277]
["bitfinex","ETHUSD",1754531260189,0.002,3696.1,3696.0,3.81558764]
["bitfinex","ETHUSD",1754531261362,0.002,3696.1,3696.0,2.8408277]
["bitfinex","ETHUSD",1754531262188,0.4922,3696.1,3696.0,2.8408277]
["bitfinex","ETHUSD",1754531262392,0.9206,3696.1,3696.0,0.1352]
["bitfinex","ETHUSD",1754531262592,0.9206,3696.1,3695.8,0.001]
["bitfinex","ETHUSD",1754531262903,0.1352,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1754531263260,1.0538,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1754531267463,3.75950091,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1754531267663,4.30950091,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1754531269009,11.50750091,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1754531269309,14.23616277,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1754531270224,14.23616277,3695.9,3695.1,0.001]
["bitfinex","ETHUSD",1754531270225,3.25621346,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1754531270510,24.40369125,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1754531270710,6.25643319,3694.9,3694.8,0.001]
["bitfinex","ETHUSD",1754531270900,22.93557284,3694.9,3694.8,0.001]
["bitfinex","ETHUSD",1754531271213,23.85977284,3694.9,3694.8,0.001]
["bitfinex","ETHUSD",1754531272338,23.85977284,3694.9,3694.8,1e-08]
["bitfinex","ETHUSD",1754531272810,23.85977284,3694.9,3694.4,1e-08]
["bitfinex","ETHUSD",1754531272811,6.25672621,3694.5,3694.4,1e-08]
["bitfinex","ETHUSD",1754531273013,6.2570193,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1754531273185,25.300891,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1754531273509,26.225091,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1754531273716,26.36055962,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1754531277405,22.16355962,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1754531277715,26.36055962,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1754531281322,22.16355962,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1754531281523,26.225091,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1754531282594,26.36291253,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1754531283661,3.25723915,3693.8,3693.7,0.001]
["bitfinex","ETHUSD",1754531283800,24.26951694,3693.8,3693.7,0.001]
["bitfinex","ETHUSD",1754531284001,25.32891694,3693.8,3693.7,0.001]
["bitfinex","ETHUSD",1754531286012,3.0,3693.8,3693.7,0.001]
["bitfinex","ETHUSD",1754531286221,10.03943915,3693.8,3693.7,0.4535]
["bitfinex","ETHUSD",1754531286423,7.8822,3693.8,3693.7,0.9169]
["bitfinex","ETHUSD",1754531286616,10.58943915,3693.8,3693.7,0.9169]
["bitfinex","ETHUSD",1754531286822,10.58943915,3693.8,3693.7,0.001]
["bitfinex","ETHUSD",1754531287302,11.91909527,3693.8,3693.7,0.001]
["bitfinex","ETHUSD",1754531287644,12.84329527,3693.8,3693.7,0.001]
["bitfinex","ETHUSD",1754531291814,20.02329527,3693.8,3693.7,0.001]
["bitfinex","ETHUSD",1754531297442,20.02129527,3693.8,3693.7,0.001]
["bitfinex","ETHUSD",1754531298022,20.02129527,3693.8,3693.7,1e-08]
["bitfinex","ETHUSD",1754531298935,20.02129527,3693.8,3693.6,1e-08]
["bitfinex","ETHUSD",1754531298936,6.25731245,3693.7,3693.6,1e-08]
["bitfinex","ETHUSD",1754531299154,9.91017431,3693.7,3693.6,1e-08]
["bitfinex","ETHUSD",1754531299666,6.25760566,3693.3,3693.2,0.001]
["bitfinex","ETHUSD",1754531299874,31.44788345,3693.3,3693.2,0.001]
["bitfinex","ETHUSD",1754531300172,32.36388345,3693.3,3693.2,0.001]
["bitfinex","ETHUSD",1754531300352,35.22774531,3693.3,3693.2,0.001]
["bitfinex","ETHUSD",1754531304064,3.25782561,3693.0,3692.9,0.001]
["bitfinex","ETHUSD",1754531304270,20.2083034,3693.0,3692.9,0.001]
["bitfinex","ETHUSD",1754531304458,24.4023034,3693.0,3692.9,0.4884]
["bitfinex","ETHUSD",1754531304664,27.13096526,3693.0,3692.9,0.4884]
["bitfinex","ETHUSD",1754531304979,22.93696526,3693.0,3692.9,0.001]
["bitfinex","ETHUSD",1754531305180,27.13096526,3693.0,3692.9,0.4884]
["bitfinex","ETHUSD",1754531306476,27.13096526,3693.0,3692.9,0.001]
["bitfinex","ETHUSD",1754531307476,22.93696526,3693.0,3692.9,0.001]
["bitfinex","ETHUSD",1754531307675,27.13096526,3693.0,3692.9,0.001]
["bitfinex","ETHUSD",1754531307844,22.93696526,3693.0,3692.9,0.001]
["bitfinex","ETHUSD",1754531308049,27.13096526,3693.0,3692.9,0.001]
["bitfinex","ETHUSD",1754531308253,7.3292,3693.0,3692.9,0.4884]
["bitfinex","ETHUSD",1754531308475,0.1352,3693.0,3692.9,0.9204]
["bitfinex","ETHUSD",1754531308781,2.70709428,3694.0,3692.9,3.62829894]
["bitfinex","ETHUSD",1754531308982,4.193,3693.9,3693.4,2.7074743]
["bitfinex","ETHUSD",1754531309280,4.1087104,3694.3,3693.4,2.7074743]
["bitfinex","ETHUSD",1754531309281,1.40178085,3694.3,3693.6,2.70738574]
["bitfinex","ETHUSD",1754531309582,0.1352,3693.9,3693.7,0.9194]
["bitfinex","ETHUSD",1754531309909,3.1352,3693.7,3693.2,2.84287497]
["bitfinex","ETHUSD",1754531310082,3.0,3693.7,3693.2,0.55517508]
["bitfinex","ETHUSD",1754531310379,4.193,3693.8,3692.9,0.001]
["bitfinex","ETHUSD",1754531310380,0.1352,3693.4,3693.3,0.9194]
["bitfinex","ETHUSD",1754531310538,4.3282,3693.4,3693.3,0.9194]
["bitfinex","ETHUSD",1754531313681,7.3282,3693.4,3693.3,0.4874]
["bitfinex","ETHUSD",1754531313880,7.3272,3693.4,3693.3,0.4874]
["bitfinex","ETHUSD",1754531314086,10.03473235,3693.4,3693.3,0.4874]
["bitfinex","ETHUSD",1754531314585,10.03473235,3693.4,3693.3,0.9194]
["bitfinex","ETHUSD",1754531314586,7.3272,3693.4,3693.3,0.9194]
["bitfinex","ETHUSD",1754531315181,10.03473235,3693.4,3693.3,0.9194]
["bitfinex","ETHUSD",1754531315349,7.3272,3693.4,3693.3,0.9194]
["bitfinex","ETHUSD",1754531315549,10.03473235,3693.4,3693.3,0.4874]
["bitfinex","ETHUSD",1754531316784,7.3272,3693.4,3693.3,0.4874]
["bitfinex","ETHUSD",1754531317150,10.03473235,3693.4,3693.3,0.4874]
["bitfinex","ETHUSD",1754531317354,5.70761027,3693.3,3693.1,0.001]
["bitfinex","ETHUSD",1754531317556,10.03387897,3693.2,3693.1,0.4884]
["bitfinex","ETHUSD",1754531317757,10.03387897,3693.2,3693.1,0.001]
["bitfinex","ETHUSD",1754531318080,10.03387897,3693.2,3693.1,0.4884]
["bitfinex","ETHUSD",1754531318283,7.3262,3693.2,3693.1,0.001]
["bitfinex","ETHUSD",1754531318662,7.3262,3693.2,3693.1,0.4884]
["bitfinex","ETHUSD",1754531319476,3.1352,3693.2,3693.1,0.4884]
["bitfinex","ETHUSD",1754531319789,7.3262,3693.2,3693.1,0.9204]
["bitfinex","ETHUSD",1754531322161,7.3262,3693.2,3693.1,0.4884]
["bitfinex","ETHUSD",1754531322361,7.3252,3693.2,3693.1,0.4884]
["bitfinex","ETHUSD",1754531322581,7.19,3693.2,3693.1,1.24013319]
["bitfinex","ETHUSD",1754531323463,0.1352,3693.5,3693.2,2.70762114]
["bitfinex","ETHUSD",1754531323666,4.19,3693.4,3693.2,0.9194]
["bitfinex","ETHUSD",1754531323972,4.19,3693.4,3693.3,0.9194]
["bitfinex","ETHUSD",1754531324527,0.1352,3693.5,3693.4,2.70753235]
["bitfinex","ETHUSD",1754531324664,4.19,3693.8,3693.6,2.70733189]
["bitfinex","ETHUSD",1754531324864,4.19,3693.8,3693.7,0.9194]
["bitfinex","ETHUSD",1754531325105,0.1352,3693.9,3693.7,0.9194]
["bitfinex","ETHUSD",1754531325305,0.002,3694.0,3693.9,2.70716586]
["bitfinex","ETHUSD",1754531325466,0.002,3694.0,3693.9,3.08334245]
["bitfinex","ETHUSD",1754531325665,0.002,3694.0,3693.9,4.13794245]
["bitfinex","ETHUSD",1754531330685,0.002,3694.0,3693.9,4.00274245]
["bitfinex","ETHUSD",1754531330874,0.002,3694.0,3693.9,3.70594245]
["bitfinex","ETHUSD",1754531331074,0.002,3694.0,3693.9,4.17194245]
["bitfinex","ETHUSD",1754531333985,0.002,3694.0,3693.9,8.3860141]
["bitfinex","ETHUSD",1754531334208,0.002,3694.0,3693.9,8.35894245]
["bitfinex","ETHUSD",1754531334975,0.002,3694.0,3693.9,22.18469722]
["bitfinex","ETHUSD",1754531336625,1e-08,3694.0,3693.9,22.18469722]
["bitfinex","ETHUSD",1754531337005,1e-08,3694.0,3693.9,22.29314522]
["bitfinex","ETHUSD",1754531339423,1e-08,3694.0,3693.9,4.17194245]
["bitfinex","ETHUSD",1754531339626,1e-08,3694.0,3693.9,8.35694245]
["bitfinex","ETHUSD",1754531341334,1e-08,3694.0,3693.9,7.88414245]
["bitfinex","ETHUSD",1754531341690,0.47850001,3694.0,3693.9,0.1352]
["bitfinex","ETHUSD",1754531341909,0.92450001,3694.0,3693.9,0.1352]
["bitfinex","ETHUSD",1754531342829,0.92450001,3694.0,3693.5,6.89145791]
["bitfinex","ETHUSD",1754531342993,1e-08,3694.0,3693.6,0.1352]
["bitfinex","ETHUSD",1754531343194,0.9245,3693.9,3693.6,0.1352]
["bitfinex","ETHUSD",1754531343439,0.9245,3693.8,3693.6,0.1352]
["bitfinex","ETHUSD",1754531343738,0.9245,3693.7,3693.6,0.1352]
["bitfinex","ETHUSD",1754531344122,0.9245,3693.7,3693.6,2.84258574]
["bitfinex","ETHUSD",1754531344537,0.4785,3693.7,3693.6,2.84258574]
["bitfinex","ETHUSD",1754531344762,0.92450001,3694.0,3693.6,2.84258574]
["bitfinex","ETHUSD",1754531345053,0.9245,3693.9,3693.7,2.70727038]
["bitfinex","ETHUSD",1754531345208,0.9245,3693.8,3693.7,2.70727038]
["bitfinex","ETHUSD",1754531345727,0.9245,3693.8,3693.6,0.1352]
["bitfinex","ETHUSD",1754531345728,0.9245,3693.8,3693.6,2.84257179]
["bitfinex","ETHUSD",1754531345933,0.9245,3693.7,3693.6,0.1352]
["bitfinex","ETHUSD",1754531346429,0.9245,3693.7,3693.6,2.84258574]
["bitfinex","ETHUSD",1754531346633,0.4785,3693.9,3693.7,2.70724509]
["bitfinex","ETHUSD",1754531346821,0.446,3693.9,3693.8,2.70721899]
["bitfinex","ETHUSD",1754531347529,0.9245,3693.9,3693.8,2.70721899]
["bitfinex","ETHUSD",1754531348526,0.4785,3693.9,3693.8,2.70721899]
["bitfinex","ETHUSD",1754531348726,1e-08,3694.0,3693.6,0.1352]
["bitfinex","ETHUSD",1754531348924,0.4785,3693.9,3693.7,2.70731245]
["bitfinex","ETHUSD",1754531349134,0.4785,3693.8,3693.7,2.70731245]
["bitfinex","ETHUSD",1754531349445,0.9245,3693.8,3693.7,2.70731245]
["bitfinex","ETHUSD",1754531350027,0.9245,3693.8,3693.6,2.84257335]
["bitfinex","ETHUSD",1754531350223,1e-08,3694.0,3693.6,2.84257335]
["bitfinex","ETHUSD",1754531350224,0.9245,3693.7,3693.6,0.1352]
["bitfinex","ETHUSD",1754531351427,0.9245,3693.7,3693.3,4.183]
["bitfinex","ETHUSD",1754531351628,0.1352,3693.8,3693.3,4.3182]
["bitfinex","ETHUSD",1754531351828,0.9245,3693.6,3693.3,7.02579367]
["bitfinex","ETHUSD",1754531352042,0.1352,3693.8,3693.3,7.02579367]
["bitfinex","ETHUSD",1754531352229,0.9245,3693.5,3693.3,7.02579367]
["bitfinex","ETHUSD",1754531352425,0.4785,3693.4,3693.3,7.02579367]
["bitfinex","ETHUSD",1754531352848,0.4785,3693.4,3693.3,2.84279367]
["bitfinex","ETHUSD",1754531353152,0.4785,3693.4,3693.3,0.1352]
["bitfinex","ETHUSD",1754531353351,0.9245,3693.4,3693.3,2.84280566]
["bitfinex","ETHUSD",1754531354151,0.9245,3693.7,3693.4,2.707498]
["bitfinex","ETHUSD",1754531354363,0.446,3693.7,3693.4,2.707498]
["bitfinex","ETHUSD",1754531354651,0.1352,3693.8,3693.7,2.70731245]
["bitfinex","ETHUSD",1754531355013,1e-08,3694.0,3693.9,2.70716586]
["bitfinex","ETHUSD",1754531355413,1e-08,3694.0,3693.9,3.32296586]
["bitfinex","ETHUSD",1754531356115,1e-08,3694.0,3693.9,3.78896586]
["bitfinex","ETHUSD",1754531357253,1e-08,3694.0,3693.9,3.81603751]
["bitfinex","ETHUSD",1754531357414,1e-08,3694.0,3693.9,4.09202174]
["bitfinex","ETHUSD",1754531358236,1e-08,3694.0,3693.9,3.62602174]
["bitfinex","ETHUSD",1754531358632,1e-08,3694.0,3693.9,4.09202174]
["bitfinex","ETHUSD",1754531360743,1e-08,3694.0,3693.9,4.11909339]
["bitfinex","ETHUSD",1754531361356,1e-08,3694.0,3693.9,4.09202174]
["bitfinex","ETHUSD",1754531361764,1e-08,3694.0,3693.9,3.14542174]
["bitfinex","ETHUSD",1754531362500,1e-08,3694.0,3693.9,3.61382174]
["bitfinex","ETHUSD",1754531362825,1e-08,3694.0,3693.9,3.14542174]
["bitfinex","ETHUSD",1754531365425,1e-08,3694.0,3693.9,3.61382174]
["bitfinex","ETHUSD",1754531366377,1e-08,3694.0,3693.9,3.14542174]
["bitfinex","ETHUSD",1754531367646,0.91940001,3694.0,3693.9,2.84236586]
["bitfinex","ETHUSD",1754531368835,0.91940001,3694.0,3693.8,4.18]
["bitfinex","ETHUSD",1754531369039,0.9194,3693.9,3693.8,6.88722447]
["bitfinex","ETHUSD",1754531369234,0.9194,3693.9,3693.8,4.18]
["bitfinex","ETHUSD",1754531369667,0.9194,3693.9,3693.7,2.70729872]
["bitfinex","ETHUSD",1754531369877,0.9194,3693.8,3693.7,4.18]
["bitfinex","ETHUSD",1754531370381,0.9194,3693.8,3693.7,2.70731245]
["bitfinex","ETHUSD",1754531377810,2.70873474,3694.5,3693.7,2.70731245]
["bitfinex","ETHUSD",1754531377811,1e-08,3694.9,3694.8,2.70650644]
["bitfinex","ETHUSD",1754531378102,1e-08,3694.9,3694.8,21.66177312]
["bitfinex","ETHUSD",1754531378476,1e-08,3694.9,3694.8,21.79697312]
["bitfinex","ETHUSD",1754531378805,1e-08,3694.9,3694.8,7.92402464]
["bitfinex","ETHUSD",1754531379019,1e-08,3694.9,3694.8,8.38092464]
["bitfinex","ETHUSD",1754531382115,1e-08,3694.9,3694.8,8.58638979]
["bitfinex","ETHUSD",1754531383113,1e-08,3694.9,3694.8,9.13638979]
["bitfinex","ETHUSD",1754531384030,1e-08,3694.9,3694.8,7.66108979]
["bitfinex","ETHUSD",1754531384520,1e-08,3694.9,3694.8,7.92402464]
["bitfinex","ETHUSD",1754531385077,1e-08,3694.9,3694.8,8.12636283]
["bitfinex","ETHUSD",1754531385281,1e-08,3694.9,3694.8,8.58326283]
["bitfinex","ETHUSD",1754531386517,1e-08,3694.9,3694.8,7.45562464]
["bitfinex","ETHUSD",1754531386719,0.91940001,3694.9,3694.8,2.70650644]
["bitfinex","ETHUSD",1754531386920,1e-08,3694.9,3694.8,6.90350644]
["bitfinex","ETHUSD",1754531389386,1e-08,3694.9,3694.8,7.37520644]
["bitfinex","ETHUSD",1754531394641,0.46710001,3694.9,3694.8,7.37520644]
["bitfinex","ETHUSD",1754531395430,1e-08,3694.9,3694.8,7.37520644]
["bitfinex","ETHUSD",1754531396467,1e-08,3694.9,3694.8,10.37520644]
["bitfinex","ETHUSD",1754531396748,1e-08,3694.9,3694.8,10.51040644]
["bitfinex","ETHUSD",1754531397188,1e-08,3694.9,3694.8,7.51040644]
["bitfinex","ETHUSD",1754531398422,0.46710001,3694.9,3694.8,7.51040644]
["bitfinex","ETHUSD",1754531398724,1e-08,3694.9,3694.8,7.51040644]
["bitfinex","ETHUSD",1754531400062,1e-08,3694.9,3694.8,7.96610644]
["bitfinex","ETHUSD",1754531400231,1e-08,3694.9,3694.8,7.51040644]
["bitfinex","ETHUSD",1754531401934,0.91150001,3694.9,3694.8,7.51040644]
["bitfinex","ETHUSD",1754531402233,0.91150001,3694.9,3694.8,2.84170644]
["bitfinex","ETHUSD",1754531402433,0.91150001,3694.9,3694.8,7.02670644]
["bitfinex","ETHUSD",1754531404445,0.91150001,3694.9,3694.8,2.84170644]
["bitfinex","ETHUSD",1754531404807,1e-08,3694.9,3694.8,2.84170644]
["bitfinex","ETHUSD",1754531405002,1e-08,3694.9,3694.8,4.29780701]
["bitfinex","ETHUSD",1754531405315,1e-08,3694.9,3694.8,4.84774501]
["bitfinex","ETHUSD",1754531405945,1e-08,3694.9,3694.8,4.40624501]
["bitfinex","ETHUSD",1754531406131,1e-08,3694.9,3694.8,18.66819904]
["bitfinex","ETHUSD",1754531406307,1e-08,3694.9,3694.8,18.64113398]
["bitfinex","ETHUSD",1754531408625,1e-08,3694.9,3694.8,4.82067995]
["bitfinex","ETHUSD",1754531408934,1e-08,3694.9,3694.8,4.84774501]
["bitfinex","ETHUSD",1754531412859,1e-08,3695.3,3695.2,2.70621346]
["bitfinex","ETHUSD",1754531413149,1e-08,3695.6,3695.5,2.70599377]
["bitfinex","ETHUSD",1754531413361,1e-08,3695.6,3695.5,9.88399377]
["bitfinex","ETHUSD",1754531413532,1e-08,3695.6,3695.5,10.01919377]
["bitfinex","ETHUSD",1754531413728,1e-08,3695.6,3695.5,10.47489377]
["bitfinex","ETHUSD",1754531413954,1e-08,3695.6,3695.5,10.99252928]
["bitfinex","ETHUSD",1754531414257,0.46710001,3695.6,3695.5,10.99252928]
["bitfinex","ETHUSD",1754531414621,0.91150001,3695.6,3695.5,10.99252928]
["bitfinex","ETHUSD",1754531414819,1e-08,3695.6,3695.5,10.99252928]
["bitfinex","ETHUSD",1754531415132,1e-08,3695.6,3695.5,11.88972928]
["bitfinex","ETHUSD",1754531415459,0.002,3696.3,3696.2,2.7054813]
["bitfinex","ETHUSD",1754531415761,0.002,3696.3,3696.2,7.15402943]
["bitfinex","ETHUSD",1754531416221,0.002,3696.3,3696.2,7.26241643]
["bitfinex","ETHUSD",1754531416426,0.002,3696.3,3696.2,7.39761643]
["bitfinex","ETHUSD",1754531417457,0.002,3696.3,3696.2,8.29481643]
["bitfinex","ETHUSD",1754531417863,0.002,3696.5,3696.4,2.70533492]
["bitfinex","ETHUSD",1754531418045,0.002,3696.5,3696.4,6.88233492]
["bitfinex","ETHUSD",1754531418248,0.002,3696.5,3696.4,7.01753492]
["bitfinex","ETHUSD",1754531418445,0.002,3696.5,3696.4,7.12590892]
["bitfinex","ETHUSD",1754531419257,0.002,3696.5,3696.4,7.33073714]
["bitfinex","ETHUSD",1754531420373,0.002,3696.5,3696.4,7.80053714]
["bitfinex","ETHUSD",1754531421365,1e-08,3696.6,3696.5,3.25526173]
["bitfinex","ETHUSD",1754531421539,1e-08,3696.7,3696.6,3.25518855]
["bitfinex","ETHUSD",1754531421736,1e-08,3696.7,3696.6,7.43218855]
["bitfinex","ETHUSD",1754531422057,0.96520001,3696.7,3696.6,2.70518855]
["bitfinex","ETHUSD",1754531422235,0.96520001,3696.7,3696.6,6.88218855]
["bitfinex","ETHUSD",1754531422652,1e-08,3696.7,3696.6,7.86529098]
["bitfinex","ETHUSD",1754531423162,1e-08,3696.7,3696.6,8.47029098]
["bitfinex","ETHUSD",1754531423453,1e-08,3696.7,3696.6,8.57865598]
["bitfinex","ETHUSD",1754531423760,1e-08,3696.7,3696.6,8.10885598]
["bitfinex","ETHUSD",1754531427942,1e-08,3696.7,3696.6,8.57865598]
["bitfinex","ETHUSD",1754531429543,1e-08,3696.7,3696.6,8.10885598]
["bitfinex","ETHUSD",1754531430641,1e-08,3696.7,3696.6,22.38166836]
["bitfinex","ETHUSD",1754531430843,1e-08,3696.7,3696.6,22.85536836]
["bitfinex","ETHUSD",1754531432042,1e-08,3697.1,3697.0,2.70489586]
["bitfinex","ETHUSD",1754531432241,1e-08,3697.1,3697.0,20.84615719]
["bitfinex","ETHUSD",1754531432437,1e-08,3697.1,3697.0,21.28890824]
["bitfinex","ETHUSD",1754531432688,1e-08,3697.1,3697.0,21.63178624]
["bitfinex","ETHUSD",1754531433243,1e-08,3697.5,3697.4,2.70460323]
["bitfinex","ETHUSD",1754531433444,1e-08,3697.5,3697.4,10.45106355]
["bitfinex","ETHUSD",1754531433775,1e-08,3697.5,3697.4,10.58626355]
["bitfinex","ETHUSD",1754531434083,0.96520001,3697.5,3697.4,3.34020323]
["bitfinex","ETHUSD",1754531434244,0.96520001,3697.5,3697.4,7.51620323]
["bitfinex","ETHUSD",1754531434950,0.96520001,3697.5,3697.4,4.8116]
["bitfinex","ETHUSD",1754531435345,0.96520001,3697.5,3697.4,0.6356]
["bitfinex","ETHUSD",1754531435545,0.96520001,3697.5,3697.4,0.1352]
["bitfinex","ETHUSD",1754531435750,2.70462623,3697.4,3697.0,4.176]
["bitfinex","ETHUSD",1754531436066,0.9652,3697.3,3697.1,0.1352]
["bitfinex","ETHUSD",1754531436440,0.9652,3697.2,3697.1,0.1352]
["bitfinex","ETHUSD",1754531439083,0.9652,3697.2,3697.1,2.84002269]
["bitfinex","ETHUSD",1754531439586,0.9652,3697.2,3697.1,7.01602269]
["bitfinex","ETHUSD",1754531439966,0.9652,3697.2,3697.1,2.84002269]
["bitfinex","ETHUSD",1754531440172,0.9652,3697.2,3697.1,4.3112]
["bitfinex","ETHUSD",1754531441250,0.9652,3697.2,3696.7,2.70504341]
["bitfinex","ETHUSD",1754531441251,0.9652,3697.2,3696.7,4.176]
["bitfinex","ETHUSD",1754531441483,0.9652,3697.1,3696.8,0.1352]
["bitfinex","ETHUSD",1754531441850,0.9652,3697.0,3696.8,0.1352]
["bitfinex","ETHUSD",1754531442166,0.9652,3696.9,3696.8,0.1352]
["bitfinex","ETHUSD",1754531442878,3.67019626,3696.9,3696.4,4.176]
["bitfinex","ETHUSD",1754531443083,0.9652,3696.8,3696.4,4.3112]
["bitfinex","ETHUSD",1754531443382,0.9652,3696.7,3696.4,4.3112]
["bitfinex","ETHUSD",1754531443574,3.07199975,3696.9,3696.4,4.3112]
["bitfinex","ETHUSD",1754531443776,0.9652,3696.8,3696.4,4.3112]
["bitfinex","ETHUSD",1754531443978,3.67025,3696.8,3696.4,4.3112]
["bitfinex","ETHUSD",1754531444286,0.9652,3696.7,3696.4,0.1352]
["bitfinex","ETHUSD",1754531444687,2.70542789,3696.3,3695.9,0.1352]
["bitfinex","ETHUSD",1754531444861,3.67069475,3696.2,3695.8,0.1362]
["bitfinex","ETHUSD",1754531445066,3.67069475,3696.2,3695.8,0.001]
["bitfinex","ETHUSD",1754531445285,0.9652,3696.1,3695.8,0.001]
["bitfinex","ETHUSD",1754531445783,0.9652,3696.0,3695.8,0.001]
["bitfinex","ETHUSD",1754531445989,1.34578948,3696.0,3695.8,0.001]
["bitfinex","ETHUSD",1754531446187,6.67090091,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1754531446391,11.39690091,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1754531446889,11.53210091,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1754531447680,7.35610091,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1754531447883,14.26076277,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1754531448870,3.25599377,3695.5,3695.4,0.001]
["bitfinex","ETHUSD",1754531449198,23.65500102,3695.5,3695.4,0.001]
["bitfinex","ETHUSD",1754531449358,24.62020102,3695.5,3695.4,0.001]
["bitfinex","ETHUSD",1754531449565,27.34886288,3695.5,3695.4,0.001]
["bitfinex","ETHUSD",1754531453197,27.34886288,3695.5,3695.4,1e-08]
["bitfinex","ETHUSD",1754531453198,31.52686288,3695.5,3695.4,1e-08]
["bitfinex","ETHUSD",1754531454085,27.34886288,3695.5,3695.4,1e-08]
["bitfinex","ETHUSD",1754531454398,14.26305563,3695.5,3695.4,1e-08]
["bitfinex","ETHUSD",1754531455113,10.98439377,3695.5,3695.4,1e-08]
["bitfinex","ETHUSD",1754531455464,11.53439377,3695.5,3695.4,1e-08]
["bitfinex","ETHUSD",1754531457288,18.71439377,3695.5,3695.4,1e-08]
["bitfinex","ETHUSD",1754531457611,35.97820102,3695.5,3695.4,1e-08]
["bitfinex","ETHUSD",1754531459572,18.71439377,3695.5,3695.4,1e-08]
["bitfinex","ETHUSD",1754531459874,20.85642014,3695.5,3695.4,1e-08]
["bitfinex","ETHUSD",1754531460091,16.67842014,3695.5,3695.4,1e-08]
["bitfinex","ETHUSD",1754531460300,20.85642014,3695.5,3695.4,1e-08]
["bitfinex","ETHUSD",1754531460511,15.71322014,3695.5,3695.4,1e-08]
["bitfinex","ETHUSD",1754531460677,19.89122014,3695.5,3695.4,1e-08]
["bitfinex","ETHUSD",1754531460878,20.80172014,3695.5,3695.4,1e-08]
["bitfinex","ETHUSD",1754531462510,18.65969377,3695.5,3695.4,1e-08]
["bitfinex","ETHUSD",1754531465514,35.92350102,3695.5,3695.4,1e-08]
["bitfinex","ETHUSD",1754531466211,18.65969377,3695.5,3695.4,1e-08]
["bitfinex","ETHUSD",1754531467475,3.25621346,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1754531467719,27.83322071,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1754531467921,31.47238257,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1754531468889,31.74348257,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1754531469401,38.92348257,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1754531470487,3.25643319,3694.9,3694.8,0.001]
["bitfinex","ETHUSD",1754531470726,13.16309505,3694.9,3694.8,0.001]
["bitfinex","ETHUSD",1754531471083,14.07359505,3694.9,3694.8,0.001]
["bitfinex","ETHUSD",1754531471396,14.20879505,3694.9,3694.8,0.001]
["bitfinex","ETHUSD",1754531472424,6.25650644,3694.8,3694.0,0.001]
["bitfinex","ETHUSD",1754531472614,6.25687274,3694.3,3694.0,0.001]
["bitfinex","ETHUSD",1754531472810,10.43487274,3694.3,3694.0,0.001]
["bitfinex","ETHUSD",1754531473009,10.90217274,3694.3,3694.0,0.001]
["bitfinex","ETHUSD",1754531473216,11.34537274,3694.3,3694.0,0.001]
["bitfinex","ETHUSD",1754531473415,6.2570193,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1754531473619,10.5702193,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1754531473793,11.4807193,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1754531475542,7.3027193,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1754531475697,10.5712193,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1754531476038,14.21038116,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1754531480705,28.050519,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1754531483113,23.871519,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1754531483317,28.050519,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1754531483931,23.871519,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1754531484125,28.050519,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1754531484805,13.16468116,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1754531485020,13.29988116,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1754531485645,27.140019,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1754531486350,13.29988116,3694.1,3694.0,0.4814]
["bitfinex","ETHUSD",1754531486928,16.30088116,3694.1,3694.0,0.4814]
["bitfinex","ETHUSD",1754531487253,20.47988116,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1754531487454,21.40388116,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1754531487824,20.93698116,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1754531489229,21.40388116,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1754531491164,20.93698116,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1754531491545,20.47988116,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1754531493050,17.2012193,3694.1,3694.0,0.4814]
["bitfinex","ETHUSD",1754531493257,17.2012193,3694.1,3694.0,0.9118]
["bitfinex","ETHUSD",1754531494362,17.7512193,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1754531494537,21.40388116,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1754531496667,20.47988116,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1754531497068,21.40388116,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1754531502377,17.22488116,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1754531502673,21.40288116,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1754531503674,17.22488116,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1754531503875,21.40288116,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1754531505978,19.79368116,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1754531506280,20.47888116,3694.1,3694.0,0.9118]
["bitfinex","ETHUSD",1754531506957,20.47888116,3694.1,3694.0,0.4814]
["bitfinex","ETHUSD",1754531509178,21.40288116,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1754531513899,21.67398116,3694.1,3694.0,1e-08]
["bitfinex","ETHUSD",1754531514199,21.40288116,3694.1,3694.0,1e-08]
["bitfinex","ETHUSD",1754531514967,3.25731245,3693.7,3693.6,1e-08]
["bitfinex","ETHUSD",1754531515209,25.30610332,3693.7,3693.6,1e-08]
["bitfinex","ETHUSD",1754531515504,26.25040332,3693.7,3693.6,1e-08]
["bitfinex","ETHUSD",1754531515796,17.09767019,3693.4,3693.3,0.001]
["bitfinex","ETHUSD",1754531515996,6.25760566,3693.3,3693.2,0.001]
["bitfinex","ETHUSD",1754531516205,6.25782561,3693.0,3692.9,0.001]
["bitfinex","ETHUSD",1754531516389,20.09803678,3692.9,3692.8,1e-08]
["bitfinex","ETHUSD",1754531516598,21.17753678,3692.9,3692.8,1e-08]
["bitfinex","ETHUSD",1754531516772,23.90619864,3692.9,3692.8,1e-08]
["bitfinex","ETHUSD",1754531517813,22.96189864,3692.9,3692.8,1e-08]
["bitfinex","ETHUSD",1754531518488,23.45679864,3692.9,3692.8,1e-08]
["bitfinex","ETHUSD",1754531518691,23.90619864,3692.9,3692.8,1e-08]
["bitfinex","ETHUSD",1754531518929,3.25811894,3692.6,3691.7,0.4535]
["bitfinex","ETHUSD",1754531519071,27.00391864,3692.6,3691.9,0.4535]
["bitfinex","ETHUSD",1754531519278,28.08341864,3692.6,3691.8,0.4535]
["bitfinex","ETHUSD",1754531519510,28.08341864,3692.6,3691.9,0.4535]
["bitfinex","ETHUSD",1754531520308,27.13911864,3692.6,3691.5,0.4732]
["bitfinex","ETHUSD",1754531520507,27.63401864,3692.6,3692.0,0.4535]
["bitfinex","ETHUSD",1754531520871,28.08341864,3692.6,3691.8,0.4732]
["bitfinex","ETHUSD",1754531521071,28.08341864,3692.6,3691.7,0.4535]
["bitfinex","ETHUSD",1754531521514,28.08341864,3692.6,3691.8,0.4535]
["bitfinex","ETHUSD",1754531522386,28.08341864,3692.6,3691.7,0.4732]
["bitfinex","ETHUSD",1754531522585,3.55,3691.8,3690.8,0.1352]
["bitfinex","ETHUSD",1754531522906,3.55,3691.8,3691.1,0.4732]
["bitfinex","ETHUSD",1754531522907,0.1352,3691.2,3691.1,0.4732]
["bitfinex","ETHUSD",1754531523110,7.3122,3691.2,3691.1,0.4732]
["bitfinex","ETHUSD",1754531523773,7.3122,3691.2,3691.1,0.9267]
["bitfinex","ETHUSD",1754531523983,3.1352,3691.2,3691.1,0.9267]
["bitfinex","ETHUSD",1754531524320,7.3122,3691.2,3691.1,0.9267]
["bitfinex","ETHUSD",1754531526220,0.1352,3691.2,3691.1,4.00148447]
["bitfinex","ETHUSD",1754531526443,4.177,3691.5,3691.1,4.00148447]
["bitfinex","ETHUSD",1754531526444,4.177,3691.5,3691.1,0.819065]
["bitfinex","ETHUSD",1754531526732,4.177,3691.4,3691.2,0.9267]
["bitfinex","ETHUSD",1754531527021,5.7084355,3692.2,3691.4,2.70893057]
["bitfinex","ETHUSD",1754531527187,0.1352,3691.8,3691.5,2.70890802]
["bitfinex","ETHUSD",1754531527386,4.177,3691.7,3691.6,0.9267]
["bitfinex","ETHUSD",1754531529183,0.1352,3691.8,3691.6,0.9267]
["bitfinex","ETHUSD",1754531529389,0.1352,3692.1,3691.6,3.22114232]
["bitfinex","ETHUSD",1754531529612,4.177,3692.0,3691.6,3.22114232]
["bitfinex","ETHUSD",1754531530008,4.177,3692.0,3691.7,3.63545778]
["bitfinex","ETHUSD",1754531530322,4.177,3692.0,3691.8,0.9267]
["bitfinex","ETHUSD",1754531530522,4.177,3692.0,3691.6,3.22112697]
["bitfinex","ETHUSD",1754531530722,4.177,3692.0,3691.9,0.9267]
["bitfinex","ETHUSD",1754531530923,0.1352,3692.1,3691.9,0.9267]
["bitfinex","ETHUSD",1754531531145,0.1352,3692.1,3691.9,0.41476925]
["bitfinex","ETHUSD",1754531531304,4.177,3692.1,3691.4,13.84013784]
["bitfinex","ETHUSD",1754531531512,4.177,3692.1,3692.0,2.70855904]
["bitfinex","ETHUSD",1754531531714,4.177,3692.1,3692.0,3.63525904]
["bitfinex","ETHUSD",1754531532215,4.177,3692.1,3692.0,0.9267]
["bitfinex","ETHUSD",1754531532938,4.177,3692.1,3692.0,0.9277]
["bitfinex","ETHUSD",1754531533136,0.1352,3692.4,3692.0,0.9277]
["bitfinex","ETHUSD",1754531533333,3.0,3692.3,3692.0,2.70949011]
["bitfinex","ETHUSD",1754531533533,3.0,3692.3,3692.1,0.9267]
["bitfinex","ETHUSD",1754531533701,0.1352,3692.4,3692.2,2.70841232]
["bitfinex","ETHUSD",1754531533902,7.177,3692.4,3692.3,0.9267]
["bitfinex","ETHUSD",1754531534141,3.0,3692.4,3692.3,3.63503897]
["bitfinex","ETHUSD",1754531534523,3.0,3692.4,3692.3,0.9267]
["bitfinex","ETHUSD",1754531535039,4.43888017,3692.5,3692.1,0.4535]
["bitfinex","ETHUSD",1754531535263,0.1352,3692.3,3692.0,0.001]
["bitfinex","ETHUSD",1754531535542,3.1352,3692.3,3692.1,0.4535]
["bitfinex","ETHUSD",1754531535745,3.1352,3692.3,3692.2,0.4535]
["bitfinex","ETHUSD",1754531536305,3.1352,3692.3,3692.0,0.4545]
["bitfinex","ETHUSD",1754531536620,3.1352,3692.3,3692.1,0.4535]
["bitfinex","ETHUSD",1754531536808,3.1352,3692.3,3692.0,0.001]
["bitfinex","ETHUSD",1754531537206,3.0,3692.3,3692.0,0.001]
["bitfinex","ETHUSD",1754531537405,0.1352,3692.1,3692.0,0.001]
["bitfinex","ETHUSD",1754531537605,2.84368568,3692.1,3692.0,0.001]
["bitfinex","ETHUSD",1754531537829,6.78798568,3692.1,3692.0,0.001]
["bitfinex","ETHUSD",1754531538035,21.17812352,3692.1,3692.0,0.001]
["bitfinex","ETHUSD",1754531541366,18.46963784,3692.1,3692.0,0.001]
["bitfinex","ETHUSD",1754531541649,4.6911895,3692.1,3692.0,0.001]
["bitfinex","ETHUSD",1754531541935,7.3112,3692.1,3692.0,0.001]
["bitfinex","ETHUSD",1754531542731,3.1352,3692.1,3692.0,0.001]
["bitfinex","ETHUSD",1754531542934,7.3112,3692.1,3692.0,0.8851]
["bitfinex","ETHUSD",1754531543137,7.3112,3692.1,3692.0,0.001]
["bitfinex","ETHUSD",1754531543369,10.93558568,3692.1,3692.0,0.001]
["bitfinex","ETHUSD",1754531544160,12.29997816,3692.1,3692.0,0.001]
["bitfinex","ETHUSD",1754531545030,3.1352,3692.1,3692.0,0.001]
["bitfinex","ETHUSD",1754531545230,7.3112,3692.1,3692.0,0.456]
["bitfinex","ETHUSD",1754531546531,7.3112,3692.1,3692.0,0.001]
["bitfinex","ETHUSD",1754531547259,10.01968568,3692.1,3692.0,0.001]
["bitfinex","ETHUSD",1754531547630,7.3112,3692.1,3692.0,0.001]
["bitfinex","ETHUSD",1754531548670,3.1352,3692.1,3692.0,0.001]
["bitfinex","ETHUSD",1754531548978,7.3102,3692.1,3692.0,0.001]
["bitfinex","ETHUSD",1754531551232,6.31478568,3692.1,3692.0,0.001]
["bitfinex","ETHUSD",1754531551447,7.49060568,3692.1,3692.0,0.001]
["bitfinex","ETHUSD",1754531551644,10.74970568,3692.1,3692.0,0.001]
["bitfinex","ETHUSD",1754531551863,7.3102,3692.1,3692.0,0.001]
["bitfinex","ETHUSD",1754531552377,10.56868568,3692.1,3692.0,0.001]
["bitfinex","ETHUSD",1754531552539,11.48458568,3692.1,3692.0,0.001]
["bitfinex","ETHUSD",1754531555736,11.48458568,3692.1,3692.0,1e-08]
["bitfinex","ETHUSD",1754531556068,5.70877915,3691.7,3691.6,0.001]
["bitfinex","ETHUSD",1754531556230,24.91966319,3691.7,3691.6,0.001]
["bitfinex","ETHUSD",1754531556436,25.83556319,3691.7,3691.6,0.001]
["bitfinex","ETHUSD",1754531556869,25.97076319,3691.7,3691.6,0.001]
["bitfinex","ETHUSD",1754531557065,3.25907268,3691.3,3691.2,0.001]
["bitfinex","ETHUSD",1754531557253,25.08931779,3691.3,3691.2,0.001]
["bitfinex","ETHUSD",1754531557567,26.00521779,3691.3,3691.2,0.001]
["bitfinex","ETHUSD",1754531559472,2.70973336,3690.4,3690.3,0.001]
["bitfinex","ETHUSD",1754531559634,10.43373336,3690.4,3690.3,0.001]
["bitfinex","ETHUSD",1754531559834,11.48483336,3690.4,3690.3,0.001]
["bitfinex","ETHUSD",1754531560040,11.04003336,3690.4,3690.3,0.001]
["bitfinex","ETHUSD",1754531560241,13.00147975,3690.4,3690.3,0.001]
["bitfinex","ETHUSD",1754531560436,13.91737975,3690.4,3690.3,0.001]
["bitfinex","ETHUSD",1754531563474,13.91837975,3690.4,3690.3,0.001]
["bitfinex","ETHUSD",1754531564886,9.74337975,3690.4,3690.3,0.001]
["bitfinex","ETHUSD",1754531565184,10.01993336,3690.4,3690.3,0.001]
["bitfinex","ETHUSD",1754531565364,11.04103336,3690.4,3690.3,0.001]
["bitfinex","ETHUSD",1754531566156,11.48583336,3690.4,3690.3,0.001]
["bitfinex","ETHUSD",1754531567081,3.6852,3690.4,3690.3,0.001]
["bitfinex","ETHUSD",1754531567402,4.3102,3690.4,3690.3,0.8851]
["bitfinex","ETHUSD",1754531569089,0.1352,3690.4,3690.3,3.59490679]
["bitfinex","ETHUSD",1754531569292,4.175,3690.5,3690.3,1.24459068]
["bitfinex","ETHUSD",1754531569461,4.175,3690.5,3690.4,2.70973336]
["bitfinex","ETHUSD",1754531569789,4.175,3690.5,3690.4,3.59383336]
["bitfinex","ETHUSD",1754531570300,0.1352,3690.8,3690.6,2.70953507]
["bitfinex","ETHUSD",1754531570496,4.174,3690.7,3690.6,2.70953507]
["bitfinex","ETHUSD",1754531570671,4.174,3690.7,3690.6,3.64443507]
["bitfinex","ETHUSD",1754531570994,0.1352,3690.9,3690.7,2.7095131]
["bitfinex","ETHUSD",1754531571189,0.1352,3690.9,3690.8,2.70943968]
["bitfinex","ETHUSD",1754531571493,7.3092,3690.9,3690.8,3.64433968]
["bitfinex","ETHUSD",1754531571693,3.1352,3690.9,3690.8,3.19113968]
["bitfinex","ETHUSD",1754531571893,7.3092,3690.9,3690.8,3.64433968]
["bitfinex","ETHUSD",1754531573163,4.174,3690.9,3690.8,3.64433968]
["bitfinex","ETHUSD",1754531573362,4.174,3691.0,3690.9,2.70936627]
["bitfinex","ETHUSD",1754531573764,1.31635342,3691.4,3691.0,2.70929287]
["bitfinex","ETHUSD",1754531574079,4.174,3691.3,3691.1,0.9349]
["bitfinex","ETHUSD",1754531574399,4.174,3691.3,3691.2,0.9349]
["bitfinex","ETHUSD",1754531574998,4.174,3691.3,3691.2,0.4817]
["bitfinex","ETHUSD",1754531575465,1.31635342,3691.4,3691.2,0.4817]
["bitfinex","ETHUSD",1754531575664,4.174,3691.3,3691.2,0.4817]
["bitfinex","ETHUSD",1754531576862,5.0973,3691.3,3690.8,2.71143708]
["bitfinex","ETHUSD",1754531577068,4.6384,3691.3,3690.9,2.70934736]
["bitfinex","ETHUSD",1754531577300,0.1352,3691.2,3690.9,2.70934736]
["bitfinex","ETHUSD",1754531577596,4.173,3691.1,3691.0,0.4817]
["bitfinex","ETHUSD",1754531577799,4.173,3691.1,3690.8,2.71142906]
["bitfinex","ETHUSD",1754531577968,4.173,3691.1,3690.9,2.70935577]
["bitfinex","ETHUSD",1754531578297,4.6319,3691.1,3690.8,0.002]
["bitfinex","ETHUSD",1754531578500,4.173,3691.1,3690.8,0.002]
["bitfinex","ETHUSD",1754531578873,0.1352,3690.9,3690.8,0.002]
["bitfinex","ETHUSD",1754531579072,4.3082,3690.9,3690.8,0.002]
["bitfinex","ETHUSD",1754531579274,5.2315,3690.9,3690.8,0.002]
["bitfinex","ETHUSD",1754531581703,9.30586108,3690.9,3690.8,0.002]
["bitfinex","ETHUSD",1754531581867,6.59649481,3690.9,3690.8,0.002]
["bitfinex","ETHUSD",1754531582071,5.2315,3690.9,3690.8,0.002]
["bitfinex","ETHUSD",1754531583606,8.2315,3690.9,3690.8,0.002]
["bitfinex","ETHUSD",1754531583916,11.49086627,3690.9,3690.8,0.002]
["bitfinex","ETHUSD",1754531585082,11.49086627,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1754531586818,25.33000411,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1754531587312,28.05866597,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1754531588583,23.88666597,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1754531588790,27.13636597,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1754531589012,28.05966597,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1754531589321,12.74622813,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1754531590018,13.75512813,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1754531590221,14.21952813,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1754531591523,13.29622813,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1754531592821,9.12322813,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1754531592993,13.29522813,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1754531594988,12.74522813,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1754531595193,5.84456627,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1754531595417,10.01656627,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1754531596087,25.33000411,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1754531597823,6.39456627,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1754531597997,10.56756627,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1754531598203,14.21952813,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1754531600307,10.04752813,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1754531600507,14.21952813,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1754531602242,21.39952813,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1754531603448,6.25965993,3690.5,3690.4,0.002]
["bitfinex","ETHUSD",1754531603613,5.70973336,3690.4,3690.3,0.001]
["bitfinex","ETHUSD",1754531603810,7.16023336,3690.4,3690.3,0.001]
["bitfinex","ETHUSD",1754531606249,11.33223336,3690.4,3690.3,0.001]
["bitfinex","ETHUSD",1754531607427,11.33223336,3690.4,3690.3,1e-08]
["bitfinex","ETHUSD",1754531607632,11.33223336,3690.4,3690.0,0.002]
["bitfinex","ETHUSD",1754531607633,5.70995365,3690.1,3690.0,0.002]
["bitfinex","ETHUSD",1754531607833,25.61652235,3690.1,3690.0,0.002]
["bitfinex","ETHUSD",1754531608034,26.51702235,3690.1,3690.0,0.002]
["bitfinex","ETHUSD",1754531609024,22.34502235,3690.1,3690.0,0.002]
["bitfinex","ETHUSD",1754531609238,5.70995365,3690.1,3690.0,0.002]
["bitfinex","ETHUSD",1754531609452,10.90095365,3690.1,3690.0,0.002]
["bitfinex","ETHUSD",1754531609619,11.33245365,3690.1,3690.0,0.002]
["bitfinex","ETHUSD",1754531610047,10.90095365,3690.1,3690.0,0.002]
["bitfinex","ETHUSD",1754531610249,10.43195365,3690.1,3690.0,0.002]
["bitfinex","ETHUSD",1754531610452,13.16061551,3690.1,3690.0,0.002]
["bitfinex","ETHUSD",1754531610652,13.62961551,3690.1,3690.0,0.002]
["bitfinex","ETHUSD",1754531610852,9.88911551,3690.1,3690.0,0.002]
["bitfinex","ETHUSD",1754531611034,14.06111551,3690.1,3690.0,0.002]
["bitfinex","ETHUSD",1754531611864,13.62961551,3690.1,3690.0,0.002]
["bitfinex","ETHUSD",1754531612019,9.45761551,3690.1,3690.0,0.002]
["bitfinex","ETHUSD",1754531612222,8.98861551,3690.1,3690.0,0.002]
["bitfinex","ETHUSD",1754531612464,10.43195365,3690.1,3690.0,0.002]
["bitfinex","ETHUSD",1754531612644,16.3067682,3690.5,3690.0,0.002]
["bitfinex","ETHUSD",1754531612951,3.0,3690.1,3690.0,0.945]
["bitfinex","ETHUSD",1754531613155,7.172,3690.1,3690.0,0.4835]
["bitfinex","ETHUSD",1754531613747,7.172,3690.1,3690.0,0.945]
["bitfinex","ETHUSD",1754531614535,7.172,3690.1,3690.0,0.895]
["bitfinex","ETHUSD",1754531615049,9.88195365,3690.1,3690.0,0.895]
["bitfinex","ETHUSD",1754531615251,5.70995365,3690.1,3690.0,0.895]
["bitfinex","ETHUSD",1754531615554,9.88195365,3690.1,3690.0,0.895]
["bitfinex","ETHUSD",1754531615962,7.172,3690.1,3690.0,0.895]
["bitfinex","ETHUSD",1754531616462,9.88195365,3690.1,3690.0,0.895]
["bitfinex","ETHUSD",1754531616660,9.88195365,3690.1,3690.0,0.4335]
["bitfinex","ETHUSD",1754531617561,3.0,3690.1,3690.0,0.4335]
["bitfinex","ETHUSD",1754531617731,7.171,3690.1,3690.0,0.4335]
["bitfinex","ETHUSD",1754531618627,2.70995365,3690.1,3690.0,0.4335]
["bitfinex","ETHUSD",1754531618853,5.70995365,3690.1,3690.0,0.4335]
["bitfinex","ETHUSD",1754531619465,10.01615365,3690.1,3690.0,0.4335]
["bitfinex","ETHUSD",1754531621033,3.1352,3690.1,3690.0,0.4335]
["bitfinex","ETHUSD",1754531621265,7.3062,3690.1,3690.0,0.4335]
["bitfinex","ETHUSD",1754531621764,4.171,3690.1,3690.0,0.943]
["bitfinex","ETHUSD",1754531621937,3.0,3690.1,3690.0,0.943]
["bitfinex","ETHUSD",1754531622142,4.171,3690.1,3690.0,0.943]
["bitfinex","ETHUSD",1754531622353,4.171,3690.1,3690.0,1.59294872]
["bitfinex","ETHUSD",1754531622557,0.1352,3690.3,3690.0,1.59294872]
["bitfinex","ETHUSD",1754531622866,4.3062,3690.3,3690.0,0.64994872]
["bitfinex","ETHUSD",1754531623070,4.3062,3690.3,3690.1,0.943]
["bitfinex","ETHUSD",1754531623233,7.3062,3690.3,3690.2,0.943]
["bitfinex","ETHUSD",1754531625852,3.1352,3690.3,3690.2,0.943]
["bitfinex","ETHUSD",1754531626164,3.0,3690.3,3690.2,0.943]
["bitfinex","ETHUSD",1754531631972,3.0,3690.3,3690.2,0.4815]
["bitfinex","ETHUSD",1754531632750,3.0,3690.3,3690.2,0.943]
["bitfinex","ETHUSD",1754531633673,3.0,3690.3,3690.0,0.1352]
["bitfinex","ETHUSD",1754531634388,3.4624,3690.3,3690.0,0.1352]
["bitfinex","ETHUSD",1754531635048,3.0,3690.3,3690.0,0.1352]
["bitfinex","ETHUSD",1754531635273,3.0,3690.3,3690.0,3.32940774]
["bitfinex","ETHUSD",1754531635450,3.0,3690.3,3690.1,0.4842]
["bitfinex","ETHUSD",1754531636260,3.0,3690.3,3690.0,0.1352]
["bitfinex","ETHUSD",1754531636669,3.4624,3690.3,3690.0,0.1352]
["bitfinex","ETHUSD",1754531636876,0.4624,3690.2,3690.0,0.1352]
["bitfinex","ETHUSD",1754531637187,3.4624,3690.3,3690.0,0.1352]
["bitfinex","ETHUSD",1754531637852,3.9254,3690.3,3690.0,0.1352]
["bitfinex","ETHUSD",1754531639201,3.9254,3690.3,3689.9,0.001]
["bitfinex","ETHUSD",1754531639202,0.9254,3690.2,3689.9,0.001]
["bitfinex","ETHUSD",1754531639502,1.0606,3690.2,3689.9,0.001]
["bitfinex","ETHUSD",1754531639656,0.1352,3690.2,3689.9,0.001]
["bitfinex","ETHUSD",1754531639857,0.9254,3690.1,3689.9,0.001]
["bitfinex","ETHUSD",1754531640354,3.1352,3690.2,3689.9,0.001]
["bitfinex","ETHUSD",1754531640559,0.9254,3690.1,3689.9,0.001]
["bitfinex","ETHUSD",1754531640973,0.4624,3690.0,3689.9,0.001]
["bitfinex","ETHUSD",1754531641172,0.9254,3690.0,3689.9,0.001]
["bitfinex","ETHUSD",1754531641661,4.74836,3690.0,3689.9,0.001]
["bitfinex","ETHUSD",1754531641861,21.29852494,3690.0,3689.9,0.001]
["bitfinex","ETHUSD",1754531642482,21.43372494,3690.0,3689.9,0.001]
["bitfinex","ETHUSD",1754531642783,21.98372494,3690.0,3689.9,0.001]
["bitfinex","ETHUSD",1754531643187,22.1195633,3690.0,3689.9,0.001]
["bitfinex","ETHUSD",1754531646387,21.98372494,3690.0,3689.9,0.001]
["bitfinex","ETHUSD",1754531647672,22.12268682,3690.0,3689.9,0.001]
["bitfinex","ETHUSD",1754531648075,21.98372494,3690.0,3689.9,0.001]
["bitfinex","ETHUSD",1754531652205,21.52132494,3690.0,3689.9,0.001]
["bitfinex","ETHUSD",1754531652394,21.98372494,3690.0,3689.9,0.001]
["bitfinex","ETHUSD",1754531652718,32.86872494,3690.0,3689.9,0.001]
["bitfinex","ETHUSD",1754531652925,33.33172494,3690.0,3689.9,0.001]
["bitfinex","ETHUSD",1754531654204,26.15172494,3690.0,3689.9,0.001]
["bitfinex","ETHUSD",1754531660482,6.26024744,3689.7,3689.6,0.002]
["bitfinex","ETHUSD",1754531660685,24.26838528,3689.7,3689.6,0.002]
["bitfinex","ETHUSD",1754531660972,25.32588528,3689.7,3689.6,0.002]
["bitfinex","ETHUSD",1754531661642,25.80008528,3689.7,3689.6,0.002]
["bitfinex","ETHUSD",1754531664093,24.87778528,3689.7,3689.6,0.002]
["bitfinex","ETHUSD",1754531664280,28.52874714,3689.7,3689.6,0.002]
["bitfinex","ETHUSD",1754531666198,27.60644714,3689.7,3689.6,0.002]
["bitfinex","ETHUSD",1754531666668,28.09034714,3689.7,3689.6,0.002]
["bitfinex","ETHUSD",1754531666872,28.52874714,3689.7,3689.6,0.002]
["bitfinex","ETHUSD",1754531669278,28.08934714,3689.7,3689.6,0.002]
["bitfinex","ETHUSD",1754531669483,27.60544714,3689.7,3689.6,0.002]
["bitfinex","ETHUSD",1754531669869,28.08934714,3689.7,3689.6,0.002]
["bitfinex","ETHUSD",1754531670381,23.92234714,3689.7,3689.6,0.002]
["bitfinex","ETHUSD",1754531670575,28.08934714,3689.7,3689.6,0.002]
["bitfinex","ETHUSD",1754531671876,28.52774714,3689.7,3689.6,0.002]
["bitfinex","ETHUSD",1754531672273,24.36074714,3689.7,3689.6,0.002]
["bitfinex","ETHUSD",1754531672575,27.60544714,3689.7,3689.6,0.002]
["bitfinex","ETHUSD",1754531672984,28.52774714,3689.7,3689.6,0.002]
["bitfinex","ETHUSD",1754531680827,13.7653093,3689.7,3689.6,0.002]
["bitfinex","ETHUSD",1754531680985,27.60444714,3689.7,3689.6,0.4762]
["bitfinex","ETHUSD",1754531681184,27.60444714,3689.7,3689.6,0.002]
["bitfinex","ETHUSD",1754531681718,28.08834714,3689.7,3689.6,0.002]
["bitfinex","ETHUSD",1754531682120,28.52674714,3689.7,3689.6,0.002]
["bitfinex","ETHUSD",1754531682418,28.08834714,3689.7,3689.6,0.002]
["bitfinex","ETHUSD",1754531682820,27.60444714,3689.7,3689.6,0.002]
["bitfinex","ETHUSD",1754531684199,23.43844714,3689.7,3689.6,0.002]
["bitfinex","ETHUSD",1754531684399,27.60344714,3689.7,3689.6,0.002]
["bitfinex","ETHUSD",1754531685214,28.52574714,3689.7,3689.6,0.002]
["bitfinex","ETHUSD",1754531685815,28.08734714,3689.7,3689.6,0.002]
["bitfinex","ETHUSD",1754531686415,28.52574714,3689.7,3689.6,0.002]
["bitfinex","ETHUSD",1754531687317,23.43844714,3689.7,3689.6,0.002]
["bitfinex","ETHUSD",1754531687632,27.60344714,3689.7,3689.6,0.002]
["bitfinex","ETHUSD",1754531687832,23.43844714,3689.7,3689.6,0.002]
["bitfinex","ETHUSD",1754531688032,27.60344714,3689.7,3689.6,0.002]
["bitfinex","ETHUSD",1754531688591,28.08734714,3689.7,3689.6,0.002]
["bitfinex","ETHUSD",1754531689614,28.52574714,3689.7,3689.6,0.002]
["bitfinex","ETHUSD",1754531690317,28.52574714,3689.7,3688.0,3.19755787]
["bitfinex","ETHUSD",1754531690318,6.26076172,3689.0,3688.4,0.4814]
["bitfinex","ETHUSD",1754531690527,10.55996172,3689.0,3688.4,0.4814]
["bitfinex","ETHUSD",1754531690702,11.05056172,3689.0,3688.4,0.4814]
["bitfinex","ETHUSD",1754531690903,11.53196172,3689.0,3688.4,0.4814]
["bitfinex","ETHUSD",1754531691100,11.53196172,3689.0,3688.4,0.006]
["bitfinex","ETHUSD",1754531691101,2.71112918,3688.5,3688.4,0.006]
["bitfinex","ETHUSD",1754531691305,21.12157994,3688.5,3688.4,0.006]
["bitfinex","ETHUSD",1754531691491,21.12157994,3688.5,3688.4,0.4834]
["bitfinex","ETHUSD",1754531692922,24.12157994,3688.5,3688.4,0.006]
["bitfinex","ETHUSD",1754531693450,3.1352,3688.5,3688.4,0.927]
["bitfinex","ETHUSD",1754531693628,7.164,3688.5,3688.4,0.927]
["bitfinex","ETHUSD",1754531693946,9.87512918,3688.5,3688.4,0.927]
["bitfinex","ETHUSD",1754531694151,10.01032918,3688.5,3688.4,0.927]
["bitfinex","ETHUSD",1754531694855,7.2992,3688.5,3688.4,0.927]
["bitfinex","ETHUSD",1754531695023,3.1352,3688.5,3688.4,0.927]
["bitfinex","ETHUSD",1754531695225,7.164,3688.5,3688.4,0.927]
["bitfinex","ETHUSD",1754531695845,3.0,3688.5,3688.4,0.927]
["bitfinex","ETHUSD",1754531696035,7.164,3688.5,3688.4,0.927]
["bitfinex","ETHUSD",1754531696371,3.0,3688.5,3688.4,0.927]
["bitfinex","ETHUSD",1754531696567,23.71526702,3688.5,3688.4,0.006]
["bitfinex","ETHUSD",1754531696772,22.19389598,3688.5,3688.4,0.006]
["bitfinex","ETHUSD",1754531696933,26.35789598,3688.5,3688.4,0.006]
["bitfinex","ETHUSD",1754531697333,26.49309598,3688.5,3688.4,0.006]
["bitfinex","ETHUSD",1754531697535,23.85046702,3688.5,3688.4,0.006]
["bitfinex","ETHUSD",1754531698524,23.84946702,3688.5,3688.4,0.006]
["bitfinex","ETHUSD",1754531699858,19.68646702,3688.5,3688.4,0.006]
["bitfinex","ETHUSD",1754531700052,23.84946702,3688.5,3688.4,0.4834]
["bitfinex","ETHUSD",1754531700436,23.84946702,3688.5,3688.4,0.006]
["bitfinex","ETHUSD",1754531701545,28.04757598,3688.5,3688.4,0.006]
["bitfinex","ETHUSD",1754531701740,5.84030896,3688.5,3688.4,0.006]
["bitfinex","ETHUSD",1754531701976,0.815046,3689.0,3688.4,0.927]
["bitfinex","ETHUSD",1754531702144,13.84013784,3689.5,3688.4,0.927]
["bitfinex","ETHUSD",1754531702145,4.2982,3688.9,3688.5,0.921]
["bitfinex","ETHUSD",1754531702475,3.0,3688.8,3688.6,0.921]
["bitfinex","ETHUSD",1754531702678,4.163,3688.7,3688.4,0.1412]
["bitfinex","ETHUSD",1754531702845,4.163,3688.8,3688.4,0.69758662]
["bitfinex","ETHUSD",1754531703042,0.1352,3688.9,3688.4,0.69758662]
["bitfinex","ETHUSD",1754531703043,4.2982,3688.9,3688.4,0.69758662]
["bitfinex","ETHUSD",1754531703244,13.84013784,3688.7,3688.5,0.4774]
["bitfinex","ETHUSD",1754531703444,0.1352,3688.8,3688.6,0.4436]
["bitfinex","ETHUSD",1754531703652,4.163,3688.7,3688.6,0.4436]
["bitfinex","ETHUSD",1754531704154,4.163,3688.7,3688.6,0.921]
["bitfinex","ETHUSD",1754531705169,0.1352,3688.8,3688.6,0.921]
["bitfinex","ETHUSD",1754531705351,4.162,3688.7,3688.5,0.1352]
["bitfinex","ETHUSD",1754531705680,4.162,3688.9,3688.6,0.37733996]
["bitfinex","ETHUSD",1754531706084,4.162,3688.9,3688.7,0.921]
["bitfinex","ETHUSD",1754531706380,4.162,3688.9,3688.8,0.921]
["bitfinex","ETHUSD",1754531707448,0.1352,3689.2,3688.9,2.7108352]
["bitfinex","ETHUSD",1754531707649,1.12372042,3690.0,3689.0,1.56879836]
["bitfinex","ETHUSD",1754531707853,4.2972,3689.8,3689.3,0.1352]
["bitfinex","ETHUSD",1754531708178,4.2972,3689.8,3689.4,0.921]
["bitfinex","ETHUSD",1754531708383,4.162,3689.7,3689.3,0.1352]
["bitfinex","ETHUSD",1754531708549,4.162,3689.7,3689.4,0.921]
["bitfinex","ETHUSD",1754531708878,0.1352,3689.8,3689.4,0.921]
["bitfinex","ETHUSD",1754531708879,3.1352,3689.8,3689.4,0.4436]
["bitfinex","ETHUSD",1754531709061,4.162,3689.6,3689.5,0.4774]
["bitfinex","ETHUSD",1754531709671,4.162,3689.6,3689.0,0.64779836]
["bitfinex","ETHUSD",1754531709874,4.162,3689.5,3689.1,0.921]
["bitfinex","ETHUSD",1754531710052,4.162,3689.5,3689.4,0.1352]
["bitfinex","ETHUSD",1754531710383,4.162,3689.5,3689.4,1.0562]
["bitfinex","ETHUSD",1754531710570,0.001,3689.9,3689.4,1.0562]
["bitfinex","ETHUSD",1754531710883,4.161,3689.8,3689.5,0.921]
["bitfinex","ETHUSD",1754531711081,4.161,3689.8,3689.6,0.1352]
["bitfinex","ETHUSD",1754531711284,4.161,3689.8,3689.6,0.6126]
["bitfinex","ETHUSD",1754531711648,0.001,3689.9,3689.6,0.6126]
["bitfinex","ETHUSD",1754531711854,4.161,3689.8,3689.6,0.6126]
["bitfinex","ETHUSD",1754531712454,7.161,3689.8,3689.6,0.6126]
["bitfinex","ETHUSD",1754531712686,3.943,3689.7,3689.4,0.002]
["bitfinex","ETHUSD",1754531712988,19.6857322,3689.5,3689.4,0.002]
["bitfinex","ETHUSD",1754531713562,20.1763322,3689.5,3689.4,0.002]
["bitfinex","ETHUSD",1754531713761,20.6287322,3689.5,3689.4,0.002]
["bitfinex","ETHUSD",1754531713988,23.35739406,3689.5,3689.4,0.002]
["bitfinex","ETHUSD",1754531715486,23.90739406,3689.5,3689.4,0.002]
["bitfinex","ETHUSD",1754531716401,28.06739406,3689.5,3689.4,0.002]
["bitfinex","ETHUSD",1754531722610,2.71112918,3688.5,3688.4,0.006]
["bitfinex","ETHUSD",1754531722915,6.87012918,3688.5,3688.4,0.006]
["bitfinex","ETHUSD",1754531723112,20.71026702,3688.5,3688.4,0.006]
["bitfinex","ETHUSD",1754531723313,22.62060326,3688.5,3688.4,0.006]
["bitfinex","ETHUSD",1754531723513,16.55126702,3688.5,3688.4,0.006]
["bitfinex","ETHUSD",1754531723705,23.71026702,3688.5,3688.4,0.006]
["bitfinex","ETHUSD",1754531724108,2.71245287,3686.7,3686.6,0.004]
["bitfinex","ETHUSD",1754531724311,2.71245287,3686.7,3686.0,0.004]
["bitfinex","ETHUSD",1754531724312,0.55,3686.6,3686.0,0.004]
["bitfinex","ETHUSD",1754531724604,19.55303222,3686.1,3686.0,1e-08]
["bitfinex","ETHUSD",1754531724802,24.51586953,3686.1,3686.0,1e-08]
["bitfinex","ETHUSD",1754531724978,25.45456953,3686.1,3686.0,1e-08]
["bitfinex","ETHUSD",1754531725181,26.87670278,3686.1,3686.0,1e-08]
["bitfinex","ETHUSD",1754531725383,2.71377785,3684.9,3684.8,0.004]
["bitfinex","ETHUSD",1754531725605,4.159,3684.9,3684.8,0.4604]
["bitfinex","ETHUSD",1754531725917,4.159,3685.0,3684.8,0.004]
["bitfinex","ETHUSD",1754531726216,1.38822935,3685.5,3684.8,0.004]
["bitfinex","ETHUSD",1754531726422,1.38822935,3685.5,3684.9,0.4564]
["bitfinex","ETHUSD",1754531726423,2.71363056,3685.1,3684.9,0.4564]
["bitfinex","ETHUSD",1754531726620,4.161,3685.0,3684.9,0.4564]
["bitfinex","ETHUSD",1754531727119,6.8747042,3685.0,3684.9,0.4564]
["bitfinex","ETHUSD",1754531727416,5.71377785,3684.9,3684.8,0.004]
["bitfinex","ETHUSD",1754531727912,7.10209108,3684.9,3684.8,0.004]
["bitfinex","ETHUSD",1754531728281,8.59079108,3684.9,3684.8,0.004]
["bitfinex","ETHUSD",1754531728483,8.13719108,3684.9,3684.8,0.004]
["bitfinex","ETHUSD",1754531728719,3.0,3684.2,3683.5,0.4564]
["bitfinex","ETHUSD",1754531729016,5.48365303,3684.1,3683.5,0.4564]
["bitfinex","ETHUSD",1754531729206,2.71451623,3683.9,3683.5,0.4564]
["bitfinex","ETHUSD",1754531729407,7.163,3683.8,3682.4,0.4564]
["bitfinex","ETHUSD",1754531729595,7.163,3683.8,3683.0,0.4564]
["bitfinex","ETHUSD",1754531729797,3.0,3683.2,3681.9,0.81603]
["bitfinex","ETHUSD",1754531729995,3.0,3683.2,3681.7,0.01958949]
["bitfinex","ETHUSD",1754531729996,5.71532529,3682.8,3682.2,0.4564]
["bitfinex","ETHUSD",1754531730201,9.87932529,3682.8,3682.2,0.4564]
["bitfinex","ETHUSD",1754531730496,9.87932529,3682.8,3681.8,0.4564]
["bitfinex","ETHUSD",1754531730497,7.9415588,3682.8,3681.8,0.4564]
["bitfinex","ETHUSD",1754531730727,11.1688588,3682.8,3681.7,0.01958949]
["bitfinex","ETHUSD",1754531730930,3.0,3682.7,3681.7,0.01958949]
["bitfinex","ETHUSD",1754531731240,3.0,3682.5,3681.7,0.01958949]
["bitfinex","ETHUSD",1754531731442,23.09506764,3681.8,3681.7,0.01958949]
["bitfinex","ETHUSD",1754531731613,3.0,3681.8,3681.7,0.01958949]
["bitfinex","ETHUSD",1754531731948,3.0,3681.7,3681.1,0.66287147]
["bitfinex","ETHUSD",1754531732137,22.09697717,3681.7,3681.1,0.66287147]
["bitfinex","ETHUSD",1754531732337,23.09551033,3681.2,3681.1,0.66287147]
["bitfinex","ETHUSD",1754531732537,0.55,3681.0,3679.5,0.4564]
["bitfinex","ETHUSD",1754531732716,3.0,3680.6,3679.5,0.4564]
["bitfinex","ETHUSD",1754531733052,4.197,3680.5,3680.1,0.9124]
["bitfinex","ETHUSD",1754531733229,1.16500685,3681.1,3679.6,0.02717686]
["bitfinex","ETHUSD",1754531733425,1.15884798,3681.0,3680.2,0.9124]
["bitfinex","ETHUSD",1754531733623,4.201,3680.9,3680.3,0.9124]
["bitfinex","ETHUSD",1754531733929,1.15884798,3681.0,3680.4,0.9124]
["bitfinex","ETHUSD",1754531734136,1.15884798,3681.0,3680.9,2.71672688]
["bitfinex","ETHUSD",1754531734330,1.15884798,3681.0,3680.9,4.03679957]
["bitfinex","ETHUSD",1754531735964,4.203,3682.3,3680.9,1.21123995]
["bitfinex","ETHUSD",1754531736266,1.38840748,3682.8,3680.9,1.21123995]
["bitfinex","ETHUSD",1754531736267,1.58205849,3683.3,3682.2,0.136]
["bitfinex","ETHUSD",1754531736431,1.58205849,3683.3,3682.3,0.9124]
["bitfinex","ETHUSD",1754531736760,1.58205849,3683.3,3682.4,0.136]
["bitfinex","ETHUSD",1754531736761,0.136,3682.9,3682.4,0.136]
["bitfinex","ETHUSD",1754531736933,1.09695849,3683.3,3682.5,0.9124]
["bitfinex","ETHUSD",1754531737133,4.203,3683.2,3682.6,2.85146707]
["bitfinex","ETHUSD",1754531737328,1.09695849,3683.3,3682.7,0.78714671]
["bitfinex","ETHUSD",1754531737562,5.29995849,3683.3,3683.2,0.136]
["bitfinex","ETHUSD",1754531737749,5.43595849,3683.3,3682.7,0.136]
["bitfinex","ETHUSD",1754531737936,5.92105849,3683.3,3682.7,0.136]
["bitfinex","ETHUSD",1754531738135,7.205,3683.2,3682.7,0.136]
["bitfinex","ETHUSD",1754531738332,3.0,3683.1,3681.8,0.4564]
["bitfinex","ETHUSD",1754531738538,0.136,3682.5,3681.0,0.456]
["bitfinex","ETHUSD",1754531738739,2.71613851,3681.7,3681.4,0.136]
["bitfinex","ETHUSD",1754531738937,4.21,3681.7,3681.4,0.136]
["bitfinex","ETHUSD",1754531739964,4.21,3681.7,3680.1,3.0]
["bitfinex","ETHUSD",1754531740169,3.0,3681.6,3680.0,0.1]
["bitfinex","ETHUSD",1754531740368,2.85279436,3680.9,3680.4,0.136]
["bitfinex","ETHUSD",1754531740544,2.45890049,3681.5,3680.0,0.1]
["bitfinex","ETHUSD",1754531740545,4.211,3680.8,3680.0,0.1]
["bitfinex","ETHUSD",1754531740746,0.136,3680.6,3680.1,0.136]
["bitfinex","ETHUSD",1754531741261,0.136,3680.6,3680.0,0.1]
["bitfinex","ETHUSD",1754531741262,4.213,3680.5,3680.3,0.136]
["bitfinex","ETHUSD",1754531741556,0.136,3680.9,3680.3,0.136]
["bitfinex","ETHUSD",1754531741735,0.136,3680.9,3680.5,2.71699522]
["bitfinex","ETHUSD",1754531741736,4.213,3680.9,3680.5,2.71699522]
["bitfinex","ETHUSD",1754531741935,7.213,3680.9,3680.8,0.136]
["bitfinex","ETHUSD",1754531742271,7.213,3680.9,3680.3,0.4564]
["bitfinex","ETHUSD",1754531742466,7.213,3680.9,3680.5,0.136]
["bitfinex","ETHUSD",1754531742668,3.0,3680.9,3680.5,0.5924]
["bitfinex","ETHUSD",1754531742867,4.215,3680.8,3680.5,0.5924]
["bitfinex","ETHUSD",1754531743174,4.215,3680.8,3680.1,2.7173172]
["bitfinex","ETHUSD",1754531743337,4.215,3680.8,3680.4,0.136]
["bitfinex","ETHUSD",1754531743538,3.0,3680.9,3680.4,0.136]
["bitfinex","ETHUSD",1754531743866,3.0,3680.9,3680.7,0.136]
["bitfinex","ETHUSD",1754531743867,4.214,3680.9,3680.7,0.136]
["bitfinex","ETHUSD",1754531744067,3.136,3681.4,3680.7,0.136]
["bitfinex","ETHUSD",1754531744235,3.0,3681.2,3680.7,0.136]
["bitfinex","ETHUSD",1754531744433,3.0,3681.2,3680.9,0.136]
["bitfinex","ETHUSD",1754531744664,0.136,3681.4,3680.9,0.136]
["bitfinex","ETHUSD",1754531744880,2.71607006,3681.8,3680.9,3.17305747]
["bitfinex","ETHUSD",1754531745182,3.4851,3681.6,3680.0,0.1]
["bitfinex","ETHUSD",1754531745340,0.4851,3681.6,3680.2,2.71724362]
["bitfinex","ETHUSD",1754531745655,0.4851,3681.6,3680.0,0.1]
["bitfinex","ETHUSD",1754531745656,4.216,3681.5,3681.1,0.136]
["bitfinex","ETHUSD",1754531745864,5.1537,3681.4,3681.1,0.136]
["bitfinex","ETHUSD",1754531746079,3.9387,3681.3,3680.2,2.71723621]
["bitfinex","ETHUSD",1754531746244,2.71663908,3681.1,3680.2,3.04454671]
["bitfinex","ETHUSD",1754531746437,4.215,3681.0,3680.7,0.136]
["bitfinex","ETHUSD",1754531746656,5.1537,3681.0,3680.0,0.5564]
["bitfinex","ETHUSD",1754531746876,5.2897,3681.0,3680.5,0.136]
["bitfinex","ETHUSD",1754531747176,4.216,3680.9,3680.5,0.136]
["bitfinex","ETHUSD",1754531747344,5.1547,3680.9,3680.5,0.136]
["bitfinex","ETHUSD",1754531747545,0.9387,3680.8,3680.5,0.136]
["bitfinex","ETHUSD",1754531747845,0.9387,3680.8,3680.4,0.136]
["bitfinex","ETHUSD",1754531748164,0.9387,3680.8,3680.0,0.1]
["bitfinex","ETHUSD",1754531748165,0.9387,3680.7,3680.3,0.136]
["bitfinex","ETHUSD",1754531748374,0.9387,3680.6,3680.3,0.136]
["bitfinex","ETHUSD",1754531748578,4.215,3680.5,3680.0,0.1]
["bitfinex","ETHUSD",1754531748879,0.9387,3680.4,3680.1,0.136]
["bitfinex","ETHUSD",1754531749239,4.215,3680.4,3680.1,0.136]
["bitfinex","ETHUSD",1754531749445,3.0,3680.3,3680.1,0.136]
["bitfinex","ETHUSD",1754531749648,3.4851,3680.3,3680.1,0.136]
["bitfinex","ETHUSD",1754531749947,0.4735,3680.2,3680.1,0.136]
["bitfinex","ETHUSD",1754531750700,0.4735,3680.2,3680.0,0.1]
["bitfinex","ETHUSD",1754531750863,0.5658,3680.2,3680.0,0.1]
["bitfinex","ETHUSD",1754531751184,0.9033,3680.1,3680.0,0.1]
["bitfinex","ETHUSD",1754531751383,0.136,3680.2,3680.0,2.81736635]
["bitfinex","ETHUSD",1754531751547,0.4735,3680.8,3680.3,2.7171492]
["bitfinex","ETHUSD",1754531751749,0.136,3680.7,3680.3,2.71710773]
["bitfinex","ETHUSD",1754531752160,4.217,3680.6,3680.2,2.85324241]
["bitfinex","ETHUSD",1754531752572,3.0,3681.1,3680.2,2.85324241]
["bitfinex","ETHUSD",1754531752573,4.217,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1754531752882,4.217,3680.5,3680.4,0.136]
["bitfinex","ETHUSD",1754531753382,4.216,3680.5,3680.4,0.136]
["bitfinex","ETHUSD",1754531754184,4.46697627,3680.5,3680.4,0.136]
["bitfinex","ETHUSD",1754531754691,4.94047627,3680.5,3680.4,0.136]
["bitfinex","ETHUSD",1754531754857,4.6895,3680.5,3680.4,0.136]
["bitfinex","ETHUSD",1754531755390,11.87113927,3680.5,3680.4,0.136]
["bitfinex","ETHUSD",1754531755553,11.87113927,3680.5,3680.0,0.1]
["bitfinex","ETHUSD",1754531755554,5.71731746,3680.1,3680.0,0.1]
["bitfinex","ETHUSD",1754531755749,5.71761284,3679.7,3679.6,0.002]
["bitfinex","ETHUSD",1754531755953,10.07261284,3679.7,3679.6,0.002]
["bitfinex","ETHUSD",1754531756188,10.88506651,3679.7,3678.6,0.136]
["bitfinex","ETHUSD",1754531756378,10.88506651,3679.7,3677.9,2.85493898]
["bitfinex","ETHUSD",1754531756379,0.136,3678.7,3677.9,2.85493898]
["bitfinex","ETHUSD",1754531756575,4.224,3678.6,3678.1,0.136]
["bitfinex","ETHUSD",1754531756777,4.224,3678.6,3678.3,0.3855]
["bitfinex","ETHUSD",1754531757018,2.71857329,3678.4,3678.3,0.3855]
["bitfinex","ETHUSD",1754531757329,3.0,3677.2,3674.8,0.4705]
["bitfinex","ETHUSD",1754531757471,2.72049621,3675.8,3674.8,0.4705]
["bitfinex","ETHUSD",1754531757673,2.72071826,3675.5,3674.4,0.4705]
["bitfinex","ETHUSD",1754531757989,10.43366558,3675.4,3674.4,0.4705]
["bitfinex","ETHUSD",1754531758170,3.0,3675.3,3674.0,0.4705]
["bitfinex","ETHUSD",1754531758574,3.0,3675.4,3674.1,0.4526]
["bitfinex","ETHUSD",1754531758799,3.136,3675.4,3674.8,0.136]
["bitfinex","ETHUSD",1754531758999,0.136,3675.4,3674.8,0.136]
["bitfinex","ETHUSD",1754531759200,0.136,3676.0,3675.3,0.136]
["bitfinex","ETHUSD",1754531759408,3.41284962,3678.4,3675.4,0.9231]
["bitfinex","ETHUSD",1754531759409,4.324,3676.7,3675.4,0.9231]
["bitfinex","ETHUSD",1754531759612,0.55,3676.4,3674.7,0.4705]
["bitfinex","ETHUSD",1754531759821,3.0,3676.2,3674.7,0.4705]
["bitfinex","ETHUSD",1754531760034,3.6235742,3676.1,3674.7,0.4705]
["bitfinex","ETHUSD",1754531760317,0.9033,3676.0,3675.4,2.720752]
["bitfinex","ETHUSD",1754531760515,4.341,3675.9,3675.2,0.4705]
["bitfinex","ETHUSD",1754531760777,4.341,3675.9,3674.7,0.4705]
["bitfinex","ETHUSD",1754531760920,4.341,3675.9,3674.7,3.19175122]
["bitfinex","ETHUSD",1754531761127,0.4298,3676.4,3674.8,1.28753512]
["bitfinex","ETHUSD",1754531761283,4.343,3676.5,3674.9,0.9231]
["bitfinex","ETHUSD",1754531761483,0.4298,3676.4,3675.1,2.72101439]
["bitfinex","ETHUSD",1754531761697,0.4298,3676.4,3675.0,0.4705]
["bitfinex","ETHUSD",1754531761698,0.4735,3676.3,3675.0,0.4705]
["bitfinex","ETHUSD",1754531761927,0.4298,3676.2,3675.2,2.72087899]
["bitfinex","ETHUSD",1754531762110,0.4298,3676.2,3675.0,3.19158768]
["bitfinex","ETHUSD",1754531762310,1.99992944,3676.2,3675.0,0.4705]
["bitfinex","ETHUSD",1754531762526,1.99992944,3676.2,3674.6,0.4705]
["bitfinex","ETHUSD",1754531762527,0.9033,3676.1,3674.6,0.4705]
["bitfinex","ETHUSD",1754531762689,1.09662944,3676.2,3674.6,0.4705]
["bitfinex","ETHUSD",1754531762693,3.0,3675.9,3674.6,0.4705]
["bitfinex","ETHUSD",1754531762890,0.9033,3675.8,3674.6,0.4705]
["bitfinex","ETHUSD",1754531763091,4.348,3675.8,3675.4,2.72072304]
["bitfinex","ETHUSD",1754531763301,4.348,3675.8,3675.1,0.4705]
["bitfinex","ETHUSD",1754531763625,0.9033,3676.2,3675.1,0.78965724]
["bitfinex","ETHUSD",1754531763789,1.59369303,3677.1,3676.3,2.72009981]
["bitfinex","ETHUSD",1754531764123,0.9033,3677.0,3675.4,0.4705]
["bitfinex","ETHUSD",1754531764324,1.12019303,3677.1,3674.3,0.4705]
["bitfinex","ETHUSD",1754531764325,3.0,3676.6,3674.3,0.4705]
["bitfinex","ETHUSD",1754531764527,3.0,3676.0,3674.3,3.19204778]
["bitfinex","ETHUSD",1754531764827,2.72084886,3675.4,3673.9,0.4705]
["bitfinex","ETHUSD",1754531765035,14.05379762,3676.1,3673.9,0.4705]
["bitfinex","ETHUSD",1754531765036,0.4298,3676.3,3674.0,0.4526]
["bitfinex","ETHUSD",1754531765331,1.12019303,3677.1,3676.1,2.72021419]
["bitfinex","ETHUSD",1754531765631,1.12019303,3677.1,3676.4,2.7200152]
["bitfinex","ETHUSD",1754531765925,1.12019303,3677.1,3676.5,2.71996804]
["bitfinex","ETHUSD",1754531766135,1.67291233,3677.1,3676.2,0.4705]
["bitfinex","ETHUSD",1754531766294,0.9033,3677.0,3675.4,0.9231]
["bitfinex","ETHUSD",1754531766490,3.62292813,3677.0,3675.7,2.72051753]
["bitfinex","ETHUSD",1754531766696,7.12771499,3676.9,3675.7,2.72051753]
["bitfinex","ETHUSD",1754531766899,4.408,3676.9,3675.8,0.4705]
["bitfinex","ETHUSD",1754531767196,4.407,3676.9,3675.8,0.9231]
["bitfinex","ETHUSD",1754531767435,4.407,3676.9,3676.0,2.7203482]
["bitfinex","ETHUSD",1754531767596,4.407,3676.9,3676.1,2.72026256]
["bitfinex","ETHUSD",1754531767922,3.0,3676.8,3675.9,0.4705]
["bitfinex","ETHUSD",1754531768138,0.9033,3676.8,3676.0,2.72034791]
["bitfinex","ETHUSD",1754531768411,0.9033,3676.7,3674.7,6.534]
["bitfinex","ETHUSD",1754531768613,2.72059756,3675.7,3674.8,0.69866]
["bitfinex","ETHUSD",1754531768936,2.72059756,3675.7,3674.1,3.19224967]
["bitfinex","ETHUSD",1754531768937,0.9033,3675.6,3674.1,3.19224967]
["bitfinex","ETHUSD",1754531769142,2.7208888,3675.3,3674.0,2.72181311]
["bitfinex","ETHUSD",1754531769437,4.41,3675.3,3674.1,0.4705]
["bitfinex","ETHUSD",1754531769646,0.136,3675.4,3674.8,0.136]
["bitfinex","ETHUSD",1754531769797,0.4298,3676.3,3674.9,3.19166248]
["bitfinex","ETHUSD",1754531770134,0.136,3676.4,3676.3,2.72012621]
["bitfinex","ETHUSD",1754531770339,0.136,3676.4,3676.1,2.7202194]
["bitfinex","ETHUSD",1754531770633,6.9648,3676.9,3676.3,2.72012621]
["bitfinex","ETHUSD",1754531770836,0.4735,3677.3,3676.0,0.4705]
["bitfinex","ETHUSD",1754531770995,4.414,3677.2,3676.7,2.71979902]
["bitfinex","ETHUSD",1754531771198,0.136,3677.5,3677.0,2.71960837]
["bitfinex","ETHUSD",1754531771396,0.136,3677.8,3677.0,3.19010837]
["bitfinex","ETHUSD",1754531771701,0.136,3677.8,3676.9,2.85566979]
["bitfinex","ETHUSD",1754531772027,0.136,3677.8,3675.8,0.4705]
["bitfinex","ETHUSD",1754531772028,0.9033,3677.7,3675.8,0.4705]
["bitfinex","ETHUSD",1754531772228,0.136,3676.7,3676.2,0.136]
["bitfinex","ETHUSD",1754531772415,0.136,3676.7,3676.4,2.71999414]
["bitfinex","ETHUSD",1754531772617,0.4298,3677.1,3676.4,2.71999196]
["bitfinex","ETHUSD",1754531772826,0.136,3676.9,3676.4,0.6065]
["bitfinex","ETHUSD",1754531773030,0.136,3676.9,3676.4,0.136]
["bitfinex","ETHUSD",1754531773363,3.62309586,3676.8,3676.2,0.136]
["bitfinex","ETHUSD",1754531773541,0.136,3676.6,3676.1,0.136]
["bitfinex","ETHUSD",1754531773908,3.62330559,3676.5,3676.1,0.136]
["bitfinex","ETHUSD",1754531774104,3.62330559,3676.5,3675.5,0.4705]
["bitfinex","ETHUSD",1754531774105,0.136,3676.4,3675.5,0.4705]
["bitfinex","ETHUSD",1754531774410,0.136,3676.5,3676.0,2.72027556]
["bitfinex","ETHUSD",1754531774713,2.7203482,3676.0,3675.9,0.136]
["bitfinex","ETHUSD",1754531774920,3.89568302,3676.0,3675.9,0.136]
["bitfinex","ETHUSD",1754531775134,6.89568302,3676.0,3675.9,0.136]
["bitfinex","ETHUSD",1754531775335,2.7207527,3675.5,3674.4,0.4705]
["bitfinex","ETHUSD",1754531775537,3.0,3675.9,3674.5,2.72144365]
["bitfinex","ETHUSD",1754531775784,1.430775,3675.9,3674.6,1.24229436]
["bitfinex","ETHUSD",1754531775944,1.430775,3675.9,3674.7,0.4705]
["bitfinex","ETHUSD",1754531776113,5.72057141,3675.7,3674.7,0.4705]
["bitfinex","ETHUSD",1754531776315,2.72065412,3675.6,3674.7,0.4705]
["bitfinex","ETHUSD",1754531776657,0.4298,3676.0,3674.7,0.4705]
["bitfinex","ETHUSD",1754531776860,4.413,3676.1,3674.7,0.4705]
["bitfinex","ETHUSD",1754531777155,2.72049153,3675.9,3675.0,2.72105717]
["bitfinex","ETHUSD",1754531777305,2.72049153,3675.9,3675.1,2.72100269]
["bitfinex","ETHUSD",1754531777509,2.72055037,3675.8,3674.7,0.83495648]
["bitfinex","ETHUSD",1754531777712,0.4298,3676.0,3674.8,0.40089153]
["bitfinex","ETHUSD",1754531777926,3.15015446,3676.0,3674.9,2.72115703]
["bitfinex","ETHUSD",1754531778127,0.4298,3676.0,3674.7,0.4705]
["bitfinex","ETHUSD",1754531778339,3.15015891,3676.0,3674.9,2.72116248]
["bitfinex","ETHUSD",1754531778554,4.8865,3676.1,3674.8,0.4705]
["bitfinex","ETHUSD",1754531778763,4.412,3676.0,3675.2,2.72087622]
["bitfinex","ETHUSD",1754531779106,4.412,3676.0,3675.2,2.72093403]
["bitfinex","ETHUSD",1754531779310,4.412,3676.0,3675.1,3.19148974]
["bitfinex","ETHUSD",1754531779565,4.411,3676.0,3675.2,3.1914276]
["bitfinex","ETHUSD",1754531779734,2.7204222,3675.9,3675.2,0.4705]
["bitfinex","ETHUSD",1754531780068,2.72052069,3675.8,3675.0,2.72108636]
["bitfinex","ETHUSD",1754531780277,2.72052069,3675.8,3674.9,2.72115392]
["bitfinex","ETHUSD",1754531780431,0.92,3675.7,3674.2,0.4764]
["bitfinex","ETHUSD",1754531780632,0.4424,3675.6,3674.2,0.4764]
["bitfinex","ETHUSD",1754531780837,2.72073174,3675.5,3674.6,2.72133311]
["bitfinex","ETHUSD",1754531781147,2.72081471,3675.4,3674.6,2.72133311]
["bitfinex","ETHUSD",1754531781357,3.16328606,3675.3,3674.2,3.1980549]
["bitfinex","ETHUSD",1754531781665,2.72110246,3675.0,3674.2,2.7216549]
["bitfinex","ETHUSD",1754531781880,3.16328606,3675.3,3674.6,2.72138374]
["bitfinex","ETHUSD",1754531781881,0.4424,3675.3,3674.6,2.72138374]
["bitfinex","ETHUSD",1754531782179,2.72095413,3675.2,3674.3,0.4764]
["bitfinex","ETHUSD",1754531782329,2.72095413,3675.2,3674.3,3.19799139]
["bitfinex","ETHUSD",1754531782530,0.4424,3675.3,3674.3,0.4764]
["bitfinex","ETHUSD",1754531782842,4.412,3675.3,3674.3,0.4764]
["bitfinex","ETHUSD",1754531783036,0.4776,3675.2,3674.1,2.72169186]
["bitfinex","ETHUSD",1754531783225,0.92,3675.1,3673.9,0.002]
["bitfinex","ETHUSD",1754531783427,2.72182906,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754531783637,3.26618068,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754531783873,3.0,3674.3,3673.9,0.002]
["bitfinex","ETHUSD",1754531784029,4.441,3674.3,3673.9,0.002]
["bitfinex","ETHUSD",1754531784228,0.4424,3674.2,3673.9,0.002]
["bitfinex","ETHUSD",1754531784632,0.92,3674.8,3674.1,2.72169277]
["bitfinex","ETHUSD",1754531784983,4.441,3674.7,3674.0,2.72178723]
["bitfinex","ETHUSD",1754531785133,4.441,3674.7,3673.9,0.002]
["bitfinex","ETHUSD",1754531785481,0.136,3674.3,3673.9,0.002]
["bitfinex","ETHUSD",1754531786271,4.441,3674.7,3674.0,0.4764]
["bitfinex","ETHUSD",1754531786483,4.441,3674.7,3673.9,0.002]
["bitfinex","ETHUSD",1754531786632,3.64138464,3674.6,3673.9,0.002]
["bitfinex","ETHUSD",1754531786980,3.52976421,3674.5,3673.9,0.002]
["bitfinex","ETHUSD",1754531787228,1.72823846,3674.5,3673.9,0.002]
["bitfinex","ETHUSD",1754531787388,0.136,3674.1,3673.9,0.002]
["bitfinex","ETHUSD",1754531788218,0.92,3674.9,3674.0,0.4764]
["bitfinex","ETHUSD",1754531788419,0.136,3674.7,3674.3,2.72159381]
["bitfinex","ETHUSD",1754531788573,2.72102556,3675.1,3674.0,0.4764]
["bitfinex","ETHUSD",1754531788574,0.4424,3675.1,3674.0,0.4764]
["bitfinex","ETHUSD",1754531788772,4.44,3675.0,3674.4,2.7214958]
["bitfinex","ETHUSD",1754531789011,0.136,3674.9,3674.2,0.136]
["bitfinex","ETHUSD",1754531789198,0.136,3674.9,3674.2,2.85767209]
["bitfinex","ETHUSD",1754531789398,0.136,3674.9,3674.3,2.7215412]
["bitfinex","ETHUSD",1754531789722,3.0,3674.7,3674.2,0.136]
["bitfinex","ETHUSD",1754531789871,3.0,3674.7,3673.9,0.002]
["bitfinex","ETHUSD",1754531789872,0.50184,3674.8,3673.9,0.4784]
["bitfinex","ETHUSD",1754531790076,0.136,3674.7,3674.2,0.136]
["bitfinex","ETHUSD",1754531790277,0.136,3674.7,3674.2,0.6124]
["bitfinex","ETHUSD",1754531790587,4.44,3675.6,3674.9,2.7210898]
["bitfinex","ETHUSD",1754531790844,3.0,3676.2,3674.5,0.4764]
["bitfinex","ETHUSD",1754531790992,0.92,3675.5,3674.4,2.72153276]
["bitfinex","ETHUSD",1754531791322,2.7213138,3674.7,3673.9,2.7238891]
["bitfinex","ETHUSD",1754531791491,0.4424,3674.7,3673.9,0.002]
["bitfinex","ETHUSD",1754531791693,0.92,3674.6,3673.9,0.002]
["bitfinex","ETHUSD",1754531791897,2.7214587,3674.5,3673.9,0.002]
["bitfinex","ETHUSD",1754531792074,7.1624587,3674.5,3673.9,0.002]
["bitfinex","ETHUSD",1754531792279,2.72169678,3674.2,3673.9,0.002]
["bitfinex","ETHUSD",1754531792478,2.72161771,3674.3,3673.9,0.002]
["bitfinex","ETHUSD",1754531792694,1.08040823,3674.3,3673.9,0.002]
["bitfinex","ETHUSD",1754531792924,0.4424,3674.7,3673.9,0.002]
["bitfinex","ETHUSD",1754531793233,3.0,3674.5,3673.9,2.7239001]
["bitfinex","ETHUSD",1754531793523,4.438,3674.5,3673.9,0.002]
["bitfinex","ETHUSD",1754531793734,4.438,3674.5,3674.1,2.72174179]
["bitfinex","ETHUSD",1754531793910,4.436,3674.5,3673.9,0.002]
["bitfinex","ETHUSD",1754531794223,4.436,3674.5,3674.0,2.72176831]
["bitfinex","ETHUSD",1754531794423,4.436,3674.5,3673.9,2.7239008]
["bitfinex","ETHUSD",1754531795195,4.436,3674.5,3674.0,2.72182713]
["bitfinex","ETHUSD",1754531795406,2.72132094,3674.7,3673.9,0.002]
["bitfinex","ETHUSD",1754531795595,0.4424,3675.0,3674.0,0.4764]
["bitfinex","ETHUSD",1754531795803,4.432,3674.6,3674.0,0.4764]
["bitfinex","ETHUSD",1754531795992,0.4424,3675.0,3674.0,0.4764]
["bitfinex","ETHUSD",1754531796191,4.431,3674.9,3674.0,0.4764]
["bitfinex","ETHUSD",1754531796395,0.4424,3675.0,3674.3,2.72160138]
["bitfinex","ETHUSD",1754531796601,0.4424,3675.0,3674.4,2.72151662]
["bitfinex","ETHUSD",1754531796913,4.429,3674.9,3674.4,0.4764]
["bitfinex","ETHUSD",1754531798001,4.43,3674.9,3674.4,2.72152979]
["bitfinex","ETHUSD",1754531798229,4.43,3674.9,3674.5,0.4764]
["bitfinex","ETHUSD",1754531798429,0.4424,3674.8,3674.1,2.72168675]
["bitfinex","ETHUSD",1754531798584,3.16365445,3674.8,3674.1,2.72168675]
["bitfinex","ETHUSD",1754531798783,0.4424,3674.8,3674.1,2.72174269]
["bitfinex","ETHUSD",1754531798979,0.4424,3674.8,3673.9,0.002]
["bitfinex","ETHUSD",1754531798980,3.19891058,3674.7,3673.9,0.002]
["bitfinex","ETHUSD",1754531799224,3.0,3674.5,3673.9,0.002]
["bitfinex","ETHUSD",1754531799407,7.14955131,3674.4,3673.9,0.002]
["bitfinex","ETHUSD",1754531799729,4.428,3674.4,3673.9,0.002]
["bitfinex","ETHUSD",1754531799884,3.16406516,3674.3,3673.9,0.002]
["bitfinex","ETHUSD",1754531800084,0.4424,3674.3,3673.9,0.002]
["bitfinex","ETHUSD",1754531800285,0.4424,3675.2,3674.0,0.4764]
["bitfinex","ETHUSD",1754531800537,2.8572537,3674.8,3674.3,0.136]
["bitfinex","ETHUSD",1754531800734,2.8572537,3674.8,3673.9,0.002]
["bitfinex","ETHUSD",1754531800735,0.92,3674.7,3673.9,0.002]
["bitfinex","ETHUSD",1754531800904,4.561,3674.6,3674.1,0.136]
["bitfinex","ETHUSD",1754531801280,0.136,3674.9,3674.2,0.4764]
["bitfinex","ETHUSD",1754531801533,5.345,3674.8,3673.9,0.002]
["bitfinex","ETHUSD",1754531801685,0.136,3674.4,3673.9,0.138]
["bitfinex","ETHUSD",1754531801885,0.5784,3674.4,3673.9,0.138]
["bitfinex","ETHUSD",1754531802532,0.136,3674.4,3673.9,0.138]
["bitfinex","ETHUSD",1754531802836,0.136,3674.1,3673.9,0.002]
["bitfinex","ETHUSD",1754531803146,2.72182906,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754531803484,0.4424,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754531803685,2.72182906,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754531803890,4.426,3674.2,3673.9,0.002]
["bitfinex","ETHUSD",1754531804116,4.562,3674.2,3673.9,0.002]
["bitfinex","ETHUSD",1754531804316,7.28369395,3674.2,3673.9,0.002]
["bitfinex","ETHUSD",1754531804630,0.136,3674.4,3673.9,0.6144]
["bitfinex","ETHUSD",1754531804832,4.425,3674.3,3673.9,0.6144]
["bitfinex","ETHUSD",1754531804986,4.425,3674.3,3673.9,3.33630104]
["bitfinex","ETHUSD",1754531805187,4.56,3674.4,3674.0,0.4764]
["bitfinex","ETHUSD",1754531805509,4.424,3674.4,3673.9,2.85988307]
["bitfinex","ETHUSD",1754531805715,4.424,3674.4,3673.9,0.6144]
["bitfinex","ETHUSD",1754531805910,4.424,3674.4,3673.9,2.85986404]
["bitfinex","ETHUSD",1754531806119,4.424,3674.4,3674.0,0.4764]
["bitfinex","ETHUSD",1754531806280,4.424,3674.4,3673.9,0.138]
["bitfinex","ETHUSD",1754531806485,4.424,3674.4,3674.0,0.4764]
["bitfinex","ETHUSD",1754531806687,4.423,3674.4,3673.9,0.138]
["bitfinex","ETHUSD",1754531806927,0.4424,3674.3,3673.9,0.138]
["bitfinex","ETHUSD",1754531807785,4.423,3674.4,3673.9,0.6144]
["bitfinex","ETHUSD",1754531808023,4.8654,3674.4,3673.9,0.138]
["bitfinex","ETHUSD",1754531808232,4.423,3674.4,3673.9,0.138]
["bitfinex","ETHUSD",1754531808434,0.136,3674.1,3673.9,0.002]
["bitfinex","ETHUSD",1754531808634,2.85778274,3674.1,3673.9,0.002]
["bitfinex","ETHUSD",1754531808932,0.5784,3674.1,3673.9,0.002]
["bitfinex","ETHUSD",1754531809797,0.4424,3674.5,3673.9,0.002]
["bitfinex","ETHUSD",1754531810007,0.4521,3675.5,3674.0,0.4655]
["bitfinex","ETHUSD",1754531810326,0.136,3674.9,3674.3,0.136]
["bitfinex","ETHUSD",1754531810488,4.414,3674.8,3674.4,2.72152515]
["bitfinex","ETHUSD",1754531810841,3.96786645,3675.4,3674.6,2.72131551]
["bitfinex","ETHUSD",1754531810986,10.13488368,3675.3,3674.5,0.4655]
["bitfinex","ETHUSD",1754531811190,2.72095742,3675.2,3674.5,0.4655]
["bitfinex","ETHUSD",1754531811390,4.412,3675.1,3674.7,2.72128957]
["bitfinex","ETHUSD",1754531811643,4.412,3675.1,3674.5,0.6015]
["bitfinex","ETHUSD",1754531812205,4.411,3675.0,3674.6,2.72138464]
["bitfinex","ETHUSD",1754531812399,0.498,3675.3,3674.7,0.4655]
["bitfinex","ETHUSD",1754531812697,0.136,3675.2,3674.7,0.4655]
["bitfinex","ETHUSD",1754531812893,0.498,3675.6,3674.8,0.3322831]
["bitfinex","ETHUSD",1754531813120,0.136,3675.4,3675.0,2.72102001]
["bitfinex","ETHUSD",1754531813319,6.54,3675.7,3675.1,0.4655]
["bitfinex","ETHUSD",1754531813533,4.409,3675.5,3675.2,0.136]
["bitfinex","ETHUSD",1754531813731,4.408,3675.5,3675.2,0.136]
["bitfinex","ETHUSD",1754531813907,0.136,3675.7,3675.3,2.72084892]
["bitfinex","ETHUSD",1754531814111,4.408,3675.6,3675.2,2.85692485]
["bitfinex","ETHUSD",1754531814431,0.136,3675.7,3675.3,0.4655]
["bitfinex","ETHUSD",1754531814631,0.136,3676.2,3675.6,2.72062467]
["bitfinex","ETHUSD",1754531816111,0.001,3677.1,3676.4,0.136]
["bitfinex","ETHUSD",1754531816316,4.404,3677.0,3676.4,2.85604421]
["bitfinex","ETHUSD",1754531816515,4.404,3677.0,3676.6,0.136]
["bitfinex","ETHUSD",1754531816725,4.404,3676.9,3676.6,2.85586425]
["bitfinex","ETHUSD",1754531816929,4.404,3676.9,3676.6,0.136]
["bitfinex","ETHUSD",1754531816930,4.902,3676.9,3676.6,0.136]
["bitfinex","ETHUSD",1754531817108,4.403,3676.9,3676.6,0.136]
["bitfinex","ETHUSD",1754531817438,4.403,3676.9,3676.5,2.71997652]
["bitfinex","ETHUSD",1754531817616,0.136,3677.0,3676.6,0.4655]
["bitfinex","ETHUSD",1754531817813,4.403,3676.9,3676.6,0.4655]
["bitfinex","ETHUSD",1754531818138,0.001,3677.1,3676.7,2.71982843]
["bitfinex","ETHUSD",1754531818334,0.001,3677.1,3677.0,0.136]
["bitfinex","ETHUSD",1754531818910,0.001,3677.1,3677.0,3.32110837]
["bitfinex","ETHUSD",1754531819105,0.001,3677.1,3677.0,3.18510837]
["bitfinex","ETHUSD",1754531819307,0.4531,3677.1,3677.0,0.136]
["bitfinex","ETHUSD",1754531819528,0.4531,3677.1,3676.3,0.4655]
["bitfinex","ETHUSD",1754531819529,0.9511,3677.1,3676.6,0.136]
["bitfinex","ETHUSD",1754531819801,0.9501,3677.0,3676.6,0.136]
["bitfinex","ETHUSD",1754531820040,0.001,3677.1,3676.6,0.136]
["bitfinex","ETHUSD",1754531820243,0.001,3677.1,3676.6,2.85588367]
["bitfinex","ETHUSD",1754531820444,0.001,3677.1,3677.0,2.71960837]
["bitfinex","ETHUSD",1754531820824,0.001,3677.1,3677.0,2.74680445]
["bitfinex","ETHUSD",1754531821050,0.001,3677.1,3677.0,3.64960837]
["bitfinex","ETHUSD",1754531821565,0.001,3677.1,3677.0,3.67680445]
["bitfinex","ETHUSD",1754531821770,0.001,3677.1,3677.0,4.43886092]
["bitfinex","ETHUSD",1754531821935,0.001,3677.1,3677.0,3.97436092]
["bitfinex","ETHUSD",1754531822574,0.001,3677.1,3677.0,4.43886092]
["bitfinex","ETHUSD",1754531822780,0.001,3677.1,3677.0,3.97436092]
["bitfinex","ETHUSD",1754531822976,0.001,3677.1,3677.0,4.43886092]
["bitfinex","ETHUSD",1754531823486,0.001,3677.1,3677.0,3.97436092]
["bitfinex","ETHUSD",1754531824765,0.001,3677.1,3677.0,1.25475255]
["bitfinex","ETHUSD",1754531825080,0.2495,3676.8,3676.3,0.4655]
["bitfinex","ETHUSD",1754531825381,0.2495,3676.8,3676.6,2.85589289]
["bitfinex","ETHUSD",1754531825742,0.2495,3676.8,3676.6,0.136]
["bitfinex","ETHUSD",1754531826385,0.4521,3676.7,3676.6,0.136]
["bitfinex","ETHUSD",1754531826746,0.9501,3676.7,3676.1,2.72026351]
["bitfinex","ETHUSD",1754531826946,0.2495,3676.8,3676.5,0.136]
["bitfinex","ETHUSD",1754531827468,0.7016,3676.8,3676.5,0.136]
["bitfinex","ETHUSD",1754531827643,0.2495,3676.8,3676.5,0.136]
["bitfinex","ETHUSD",1754531827844,0.4521,3676.7,3676.1,3.43229858]
["bitfinex","ETHUSD",1754531828044,0.4521,3676.7,3676.0,0.136]
["bitfinex","ETHUSD",1754531828045,2.71998695,3676.5,3676.0,0.136]
["bitfinex","ETHUSD",1754531828245,0.9501,3676.4,3676.0,0.136]
["bitfinex","ETHUSD",1754531828493,0.4521,3676.3,3676.0,0.136]
["bitfinex","ETHUSD",1754531828699,0.9501,3676.3,3676.0,0.136]
["bitfinex","ETHUSD",1754531829011,0.9501,3676.2,3676.0,0.136]
["bitfinex","ETHUSD",1754531829207,0.4521,3676.2,3676.0,0.136]
["bitfinex","ETHUSD",1754531829376,0.2495,3676.8,3676.0,0.136]
["bitfinex","ETHUSD",1754531829377,0.9501,3676.7,3676.0,0.6015]
["bitfinex","ETHUSD",1754531829573,4.396,3676.6,3676.2,0.136]
["bitfinex","ETHUSD",1754531829775,0.2495,3676.8,3676.3,0.4655]
["bitfinex","ETHUSD",1754531829996,0.2495,3676.8,3676.4,0.136]
["bitfinex","ETHUSD",1754531830409,0.2495,3676.8,3676.4,0.6015]
["bitfinex","ETHUSD",1754531831127,0.2495,3676.8,3676.4,3.32155071]
["bitfinex","ETHUSD",1754531831317,0.2495,3676.8,3676.4,0.6015]
["bitfinex","ETHUSD",1754531831689,0.2495,3676.8,3676.5,0.33215664]
["bitfinex","ETHUSD",1754531831895,0.2495,3676.8,3676.7,2.71983028]
["bitfinex","ETHUSD",1754531832093,0.2495,3676.8,3676.7,3.78583028]
["bitfinex","ETHUSD",1754531832316,0.2495,3676.8,3676.7,3.32133028]
["bitfinex","ETHUSD",1754531833120,0.2495,3676.8,3676.7,3.78583028]
["bitfinex","ETHUSD",1754531834219,1e-08,3677.1,3677.0,2.71960837]
["bitfinex","ETHUSD",1754531834419,1e-08,3677.1,3677.0,2.88280445]
["bitfinex","ETHUSD",1754531834634,1e-08,3677.1,3677.0,3.32110837]
["bitfinex","ETHUSD",1754531834841,1e-08,3677.1,3677.0,2.85560837]
["bitfinex","ETHUSD",1754531835295,1e-08,3677.1,3677.0,3.32110837]
["bitfinex","ETHUSD",1754531835831,1e-08,3677.1,3677.0,2.85560837]
["bitfinex","ETHUSD",1754531836247,1e-08,3677.1,3677.0,3.32110837]
["bitfinex","ETHUSD",1754531837925,1e-08,3677.1,3677.0,3.78560837]
["bitfinex","ETHUSD",1754531838249,1e-08,3677.1,3677.0,0.136]
["bitfinex","ETHUSD",1754531838409,1e-08,3677.1,3675.9,0.817237]
["bitfinex","ETHUSD",1754531838410,0.95010001,3677.1,3676.2,0.4655]
["bitfinex","ETHUSD",1754531838614,0.9501,3677.0,3676.7,0.136]
["bitfinex","ETHUSD",1754531839043,0.498,3677.0,3676.7,0.136]
["bitfinex","ETHUSD",1754531839262,0.4521,3676.9,3676.7,0.136]
["bitfinex","ETHUSD",1754531839545,0.9501,3676.9,3676.7,0.136]
["bitfinex","ETHUSD",1754531839851,1e-08,3677.1,3676.2,2.72213912]
["bitfinex","ETHUSD",1754531839852,0.9501,3676.8,3676.2,2.72213912]
["bitfinex","ETHUSD",1754531840010,0.9501,3676.8,3676.5,0.136]
["bitfinex","ETHUSD",1754531840211,1e-08,3677.1,3676.3,0.136]
["bitfinex","ETHUSD",1754531840212,3.63827352,3676.7,3676.3,0.136]
["bitfinex","ETHUSD",1754531840442,3.77432969,3676.6,3676.2,0.002]
["bitfinex","ETHUSD",1754531840652,0.9184,3676.5,3676.2,0.002]
["bitfinex","ETHUSD",1754531841014,0.9184,3676.4,3676.2,0.002]
["bitfinex","ETHUSD",1754531841552,0.9184,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754531841724,0.4755,3676.7,3676.2,0.002]
["bitfinex","ETHUSD",1754531841928,0.136,3676.4,3676.2,0.002]
["bitfinex","ETHUSD",1754531843037,0.4429,3676.8,3676.2,0.002]
["bitfinex","ETHUSD",1754531843244,0.4429,3676.8,3676.3,0.136]
["bitfinex","ETHUSD",1754531843443,2.72004258,3676.5,3676.2,0.002]
["bitfinex","ETHUSD",1754531843661,0.136,3676.4,3676.2,0.002]
["bitfinex","ETHUSD",1754531844069,0.9184,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754531844542,0.136,3676.4,3676.2,0.002]
["bitfinex","ETHUSD",1754531844741,0.4429,3676.6,3676.2,0.002]
["bitfinex","ETHUSD",1754531845084,0.9184,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754531845884,0.136,3676.5,3676.2,0.002]
["bitfinex","ETHUSD",1754531846244,0.4429,3676.4,3676.2,0.002]
["bitfinex","ETHUSD",1754531846469,0.136,3676.8,3676.3,0.136]
["bitfinex","ETHUSD",1754531846670,0.5789,3676.8,3676.3,0.136]
["bitfinex","ETHUSD",1754531846874,0.4429,3676.7,3676.3,0.136]
["bitfinex","ETHUSD",1754531847576,0.4429,3676.7,3676.4,2.72005222]
["bitfinex","ETHUSD",1754531847872,1e-08,3677.1,3676.5,2.74717695]
["bitfinex","ETHUSD",1754531848178,0.13600001,3677.1,3676.9,2.71967598]
["bitfinex","ETHUSD",1754531848374,0.13600001,3677.1,3676.9,2.71967691]
["bitfinex","ETHUSD",1754531848564,0.13600001,3677.1,3676.9,3.21845545]
["bitfinex","ETHUSD",1754531848880,0.13600001,3677.1,3677.0,3.21840837]
["bitfinex","ETHUSD",1754531848881,1e-08,3677.1,3677.0,3.21840837]
["bitfinex","ETHUSD",1754531849042,1e-08,3677.1,3677.0,3.38160445]
["bitfinex","ETHUSD",1754531849244,1e-08,3677.1,3677.0,3.82900837]
["bitfinex","ETHUSD",1754531851173,1e-08,3677.1,3677.0,0.136]
["bitfinex","ETHUSD",1754531851375,1e-08,3677.1,3676.2,0.4766]
["bitfinex","ETHUSD",1754531851376,0.91840001,3677.1,3676.2,0.5008]
["bitfinex","ETHUSD",1754531851576,0.91840001,3677.1,3676.8,0.136]
["bitfinex","ETHUSD",1754531851756,0.9184,3677.0,3676.8,0.136]
["bitfinex","ETHUSD",1754531851955,0.4429,3677.0,3676.8,0.136]
["bitfinex","ETHUSD",1754531852257,1e-08,3677.1,3676.8,0.136]
["bitfinex","ETHUSD",1754531852467,1e-08,3677.1,3677.0,0.136]
["bitfinex","ETHUSD",1754531853582,1e-08,3677.1,3676.4,2.72002943]
["bitfinex","ETHUSD",1754531853583,0.91840001,3677.1,3676.4,2.72002943]
["bitfinex","ETHUSD",1754531853795,1.05440001,3677.1,3676.6,0.136]
["bitfinex","ETHUSD",1754531853956,0.13600001,3677.1,3676.6,0.136]
["bitfinex","ETHUSD",1754531854150,0.9184,3677.0,3676.6,0.136]
["bitfinex","ETHUSD",1754531854356,0.4429,3677.0,3676.6,0.136]
["bitfinex","ETHUSD",1754531854556,0.4429,3677.0,3676.6,2.85589696]
["bitfinex","ETHUSD",1754531854989,0.4429,3677.0,3676.7,2.7198232]
["bitfinex","ETHUSD",1754531855194,0.4755,3677.0,3676.6,0.136]
["bitfinex","ETHUSD",1754531855489,0.9184,3676.9,3676.6,0.136]
["bitfinex","ETHUSD",1754531855668,0.9184,3676.8,3676.3,2.72011893]
["bitfinex","ETHUSD",1754531855849,0.9184,3676.8,3676.5,0.136]
["bitfinex","ETHUSD",1754531856049,0.4429,3676.8,3676.5,0.136]
["bitfinex","ETHUSD",1754531856389,0.4429,3676.8,3676.3,3.4787075]
["bitfinex","ETHUSD",1754531856390,0.9184,3676.7,3676.3,0.89459189]
["bitfinex","ETHUSD",1754531856555,0.4755,3676.7,3676.3,0.89459189]
["bitfinex","ETHUSD",1754531856755,0.4429,3676.6,3676.3,0.89459189]
["bitfinex","ETHUSD",1754531857280,0.4429,3676.6,3676.3,0.136]
["bitfinex","ETHUSD",1754531857674,0.9184,3676.5,3676.2,0.002]
["bitfinex","ETHUSD",1754531857877,0.136,3676.8,3676.2,2.85819397]
["bitfinex","ETHUSD",1754531858088,0.136,3676.8,3676.2,0.6368]
["bitfinex","ETHUSD",1754531859205,0.136,3676.8,3676.5,2.71992877]
["bitfinex","ETHUSD",1754531859362,0.136,3676.8,3676.6,2.7198988]
["bitfinex","ETHUSD",1754531859565,0.136,3676.8,3676.7,2.71983028]
["bitfinex","ETHUSD",1754531859769,0.13600001,3677.1,3676.7,0.4988]
["bitfinex","ETHUSD",1754531860083,0.57890001,3677.1,3676.6,0.136]
["bitfinex","ETHUSD",1754531860268,0.13600001,3677.1,3676.6,0.136]
["bitfinex","ETHUSD",1754531860468,0.13600001,3677.1,3676.8,2.71975503]
["bitfinex","ETHUSD",1754531860696,0.13600001,3677.1,3676.8,0.4988]
["bitfinex","ETHUSD",1754531860903,0.4429,3677.0,3676.6,0.136]
["bitfinex","ETHUSD",1754531861079,0.4429,3676.9,3676.6,0.136]
["bitfinex","ETHUSD",1754531861278,0.4429,3676.9,3676.6,2.85589978]
["bitfinex","ETHUSD",1754531861601,0.13600001,3677.1,3676.6,0.136]
["bitfinex","ETHUSD",1754531861801,0.13600001,3677.1,3676.7,0.4988]
["bitfinex","ETHUSD",1754531862008,1e-08,3677.1,3676.7,0.4746]
["bitfinex","ETHUSD",1754531862326,2.71953442,3677.1,3676.2,0.002]
["bitfinex","ETHUSD",1754531862609,0.136,3676.9,3676.3,0.136]
["bitfinex","ETHUSD",1754531863100,0.4429,3677.0,3676.3,3.21892615]
["bitfinex","ETHUSD",1754531863298,0.4429,3677.0,3676.7,0.136]
["bitfinex","ETHUSD",1754531863466,0.4429,3676.9,3676.7,0.136]
["bitfinex","ETHUSD",1754531863667,0.4429,3676.9,3676.5,0.136]
["bitfinex","ETHUSD",1754531863909,1e-08,3677.1,3676.6,2.71988483]
["bitfinex","ETHUSD",1754531864413,1e-08,3677.1,3676.7,0.6348]
["bitfinex","ETHUSD",1754531864576,1e-08,3677.1,3676.4,2.72005222]
["bitfinex","ETHUSD",1754531864777,1e-08,3677.1,3676.9,0.136]
["bitfinex","ETHUSD",1754531864995,0.4429,3677.0,3676.6,0.136]
["bitfinex","ETHUSD",1754531865198,0.9184,3676.9,3676.6,0.136]
["bitfinex","ETHUSD",1754531865395,2.71955435,3677.1,3676.6,0.136]
["bitfinex","ETHUSD",1754531865396,1e-08,3677.1,3676.6,0.136]
["bitfinex","ETHUSD",1754531865565,1e-08,3677.1,3676.7,0.4988]
["bitfinex","ETHUSD",1754531865764,1e-08,3677.1,3676.8,0.136]
["bitfinex","ETHUSD",1754531866126,0.44290001,3677.1,3676.8,0.136]
["bitfinex","ETHUSD",1754531866334,0.91840001,3677.1,3676.8,0.136]
["bitfinex","ETHUSD",1754531866516,1e-08,3677.1,3676.8,0.136]
["bitfinex","ETHUSD",1754531866722,1e-08,3677.1,3676.9,0.4988]
["bitfinex","ETHUSD",1754531866917,1e-08,3677.1,3677.0,0.136]
["bitfinex","ETHUSD",1754531867121,1e-08,3677.1,3677.0,0.6348]
["bitfinex","ETHUSD",1754531869230,1e-08,3677.1,3677.0,0.136]
["bitfinex","ETHUSD",1754531869745,0.44290001,3677.1,3677.0,0.136]
["bitfinex","ETHUSD",1754531870533,0.93780001,3677.1,3676.6,0.136]
["bitfinex","ETHUSD",1754531870737,0.9378,3677.0,3676.2,0.002]
["bitfinex","ETHUSD",1754531870916,0.136,3676.7,3676.2,0.138]
["bitfinex","ETHUSD",1754531871111,0.5789,3676.7,3676.2,0.138]
["bitfinex","ETHUSD",1754531871312,0.5789,3676.7,3676.2,0.6133]
["bitfinex","ETHUSD",1754531871835,0.4949,3676.9,3676.3,0.4753]
["bitfinex","ETHUSD",1754531872040,0.6309,3676.9,3676.4,0.136]
["bitfinex","ETHUSD",1754531872237,1e-08,3677.1,3676.5,0.9137]
["bitfinex","ETHUSD",1754531872447,1e-08,3677.1,3676.8,0.136]
["bitfinex","ETHUSD",1754531872944,0.4429,3677.0,3676.8,0.136]
["bitfinex","ETHUSD",1754531873149,0.49490001,3677.1,3676.2,2.72218359]
["bitfinex","ETHUSD",1754531873150,0.9378,3676.9,3676.2,2.72218359]
["bitfinex","ETHUSD",1754531873446,0.136,3676.9,3676.4,0.136]
["bitfinex","ETHUSD",1754531873673,0.9378,3676.8,3676.6,0.136]
["bitfinex","ETHUSD",1754531873875,0.9378,3676.8,3676.4,0.136]
["bitfinex","ETHUSD",1754531873876,0.4429,3676.8,3676.4,0.136]
["bitfinex","ETHUSD",1754531874074,0.136,3676.9,3676.4,0.136]
["bitfinex","ETHUSD",1754531874377,1e-08,3677.1,3676.7,0.136]
["bitfinex","ETHUSD",1754531874731,1e-08,3677.1,3676.8,0.4753]
["bitfinex","ETHUSD",1754531874931,1e-08,3677.1,3676.8,3.19499895]
["bitfinex","ETHUSD",1754531876035,1e-08,3677.1,3676.9,2.71967104]
["bitfinex","ETHUSD",1754531876259,1e-08,3677.1,3676.8,3.19504288]
["bitfinex","ETHUSD",1754531877160,1e-08,3677.1,3676.8,3.19505173]
["bitfinex","ETHUSD",1754531878139,1e-08,3677.1,3676.7,0.136]
["bitfinex","ETHUSD",1754531878343,0.9378,3677.0,3676.7,0.136]
["bitfinex","ETHUSD",1754531878547,2.85582919,3676.8,3676.2,0.138]
["bitfinex","ETHUSD",1754531878878,0.9378,3676.7,3676.2,0.138]
["bitfinex","ETHUSD",1754531879033,0.136,3676.8,3676.2,2.85819546]
["bitfinex","ETHUSD",1754531879434,0.136,3676.8,3676.2,0.138]
["bitfinex","ETHUSD",1754531879643,2.85576952,3676.8,3676.2,0.138]
["bitfinex","ETHUSD",1754531879967,2.8557871,3676.8,3676.2,0.138]
["bitfinex","ETHUSD",1754531880170,3.2986871,3676.8,3676.2,0.138]
["bitfinex","ETHUSD",1754531880467,0.5789,3676.8,3676.2,0.138]
["bitfinex","ETHUSD",1754531880664,4.20561621,3676.8,3676.2,0.138]
["bitfinex","ETHUSD",1754531880869,0.4949,3676.7,3676.2,2.85819779]
["bitfinex","ETHUSD",1754531881065,0.5789,3676.8,3676.3,2.72008246]
["bitfinex","ETHUSD",1754531881662,0.136,3676.8,3676.2,0.138]
["bitfinex","ETHUSD",1754531881898,1e-08,3677.1,3676.3,3.19539696]
["bitfinex","ETHUSD",1754531882102,1e-08,3677.1,3676.6,0.136]
["bitfinex","ETHUSD",1754531882997,0.4429,3677.0,3676.6,2.85589675]
["bitfinex","ETHUSD",1754531883601,2.71983028,3676.7,3676.6,0.136]
["bitfinex","ETHUSD",1754531883764,0.4429,3676.7,3676.6,0.136]
["bitfinex","ETHUSD",1754531883970,0.4429,3676.7,3676.3,0.002]
["bitfinex","ETHUSD",1754531885900,1e-08,3677.1,3676.7,2.71983028]
["bitfinex","ETHUSD",1754531886063,1e-08,3677.1,3676.8,2.7197563]
["bitfinex","ETHUSD",1754531886270,1e-08,3677.1,3677.0,0.136]
["bitfinex","ETHUSD",1754531890297,0.93780001,3677.1,3676.7,0.136]
["bitfinex","ETHUSD",1754531890498,0.4429,3677.0,3676.7,0.136]
["bitfinex","ETHUSD",1754531892205,1e-08,3677.1,3676.7,0.136]
["bitfinex","ETHUSD",1754531892587,0.44290001,3677.1,3676.7,0.136]
["bitfinex","ETHUSD",1754531892997,1e-08,3677.1,3676.7,0.136]
["bitfinex","ETHUSD",1754531893195,0.9378,3677.0,3676.6,0.136]
["bitfinex","ETHUSD",1754531893509,0.9378,3676.9,3676.6,0.136]
["bitfinex","ETHUSD",1754531895202,1e-08,3677.1,3676.6,0.136]
["bitfinex","ETHUSD",1754531895408,2.71955212,3677.1,3676.6,0.136]
["bitfinex","ETHUSD",1754531895903,0.4429,3677.0,3676.6,0.136]
["bitfinex","ETHUSD",1754531896674,0.4429,3677.0,3676.6,0.6113]
["bitfinex","ETHUSD",1754531896975,3.16251798,3677.0,3676.6,0.6113]
["bitfinex","ETHUSD",1754531897340,0.4429,3676.9,3676.6,0.136]
["bitfinex","ETHUSD",1754531897806,0.4429,3676.9,3676.3,0.002]
["bitfinex","ETHUSD",1754531897807,0.9378,3676.8,3676.3,0.002]
["bitfinex","ETHUSD",1754531897968,0.9378,3676.8,3676.4,0.136]
["bitfinex","ETHUSD",1754531898307,0.4429,3676.7,3676.4,0.136]
["bitfinex","ETHUSD",1754531898469,4.45,3676.9,3676.5,0.4753]
["bitfinex","ETHUSD",1754531898669,4.45,3676.9,3676.4,2.85601407]
["bitfinex","ETHUSD",1754531898901,0.136,3676.9,3676.5,0.4753]
["bitfinex","ETHUSD",1754531899101,4.313,3677.0,3676.6,0.136]
["bitfinex","ETHUSD",1754531899313,4.313,3677.0,3676.6,0.6113]
["bitfinex","ETHUSD",1754531899512,4.7559,3677.0,3676.6,0.6113]
["bitfinex","ETHUSD",1754531899702,4.313,3677.0,3676.7,0.4753]
["bitfinex","ETHUSD",1754531900707,4.313,3677.0,3676.6,0.136]
["bitfinex","ETHUSD",1754531900916,4.313,3677.0,3676.7,0.4521]
["bitfinex","ETHUSD",1754531901291,4.309,3676.9,3676.7,0.4521]
["bitfinex","ETHUSD",1754531901492,4.309,3677.0,3676.6,0.136]
["bitfinex","ETHUSD",1754531901690,4.309,3677.0,3676.8,0.4521]
["bitfinex","ETHUSD",1754531902198,4.309,3677.0,3676.6,0.136]
["bitfinex","ETHUSD",1754531902715,4.309,3677.0,3676.7,0.4521]
["bitfinex","ETHUSD",1754531902916,4.309,3677.0,3676.7,2.71982899]
["bitfinex","ETHUSD",1754531903077,1e-08,3677.1,3676.8,0.4521]
["bitfinex","ETHUSD",1754531903402,4.30600001,3677.1,3676.8,0.4521]
["bitfinex","ETHUSD",1754531904076,1e-08,3677.1,3676.9,0.4521]
["bitfinex","ETHUSD",1754531904309,1e-08,3677.1,3677.0,0.5881]
["bitfinex","ETHUSD",1754531904476,1e-08,3677.1,3677.0,0.136]
["bitfinex","ETHUSD",1754531904676,0.93930001,3677.1,3676.4,3.1721363]
["bitfinex","ETHUSD",1754531904911,14.90282032,3677.0,3676.6,0.136]
["bitfinex","ETHUSD",1754531905112,13.96352032,3676.7,3676.1,0.4541]
["bitfinex","ETHUSD",1754531905290,0.4493,3676.6,3676.2,0.138]
["bitfinex","ETHUSD",1754531905488,13.96352032,3676.4,3676.2,0.002]
["bitfinex","ETHUSD",1754531905726,18.40352032,3676.4,3676.2,0.002]
["bitfinex","ETHUSD",1754531906022,4.44,3676.4,3676.2,0.002]
["bitfinex","ETHUSD",1754531906446,4.303,3676.4,3676.3,3.17422621]
["bitfinex","ETHUSD",1754531906624,4.303,3676.4,3676.3,0.5901]
["bitfinex","ETHUSD",1754531906932,4.303,3676.7,3676.3,0.5901]
["bitfinex","ETHUSD",1754531907135,4.7523,3676.7,3676.3,0.5901]
["bitfinex","ETHUSD",1754531907332,4.7523,3676.7,3676.3,0.138]
["bitfinex","ETHUSD",1754531907533,4.7523,3676.7,3676.3,2.85808498]
["bitfinex","ETHUSD",1754531907739,4.303,3676.7,3676.4,0.4521]
["bitfinex","ETHUSD",1754531907943,4.303,3676.7,3676.3,2.8581062]
["bitfinex","ETHUSD",1754531908311,4.303,3676.7,3676.3,3.1742062]
["bitfinex","ETHUSD",1754531908635,4.303,3676.7,3676.3,2.72211092]
["bitfinex","ETHUSD",1754531908837,0.9393,3676.6,3676.4,0.136]
["bitfinex","ETHUSD",1754531909343,0.4493,3676.6,3676.4,0.136]
["bitfinex","ETHUSD",1754531909838,4.303,3676.7,3676.3,0.002]
["bitfinex","ETHUSD",1754531909839,14.90282032,3676.5,3676.3,0.002]
["bitfinex","ETHUSD",1754531910016,17.75879939,3676.5,3676.3,0.002]
["bitfinex","ETHUSD",1754531910216,0.9393,3676.4,3676.3,0.002]
["bitfinex","ETHUSD",1754531910433,5.2413,3676.4,3676.3,0.002]
["bitfinex","ETHUSD",1754531911940,5.2413,3676.4,3676.1,0.002]
["bitfinex","ETHUSD",1754531911941,2.7202002,3676.2,3676.1,0.002]
["bitfinex","ETHUSD",1754531912114,16.68386852,3676.0,3674.8,0.136]
["bitfinex","ETHUSD",1754531912315,10.1594222,3675.9,3674.2,0.4521]
["bitfinex","ETHUSD",1754531912536,11.0987222,3675.9,3674.6,0.136]
["bitfinex","ETHUSD",1754531913105,11.0987222,3675.9,3674.6,0.5881]
["bitfinex","ETHUSD",1754531913435,11.0977222,3675.9,3674.6,0.5881]
["bitfinex","ETHUSD",1754531913626,13.82638406,3675.9,3674.6,0.5881]
["bitfinex","ETHUSD",1754531913822,13.37708406,3675.9,3674.6,0.5881]
["bitfinex","ETHUSD",1754531914209,13.82638406,3675.9,3674.6,0.5881]
["bitfinex","ETHUSD",1754531914716,26.99867848,3675.9,3674.9,0.4521]
["bitfinex","ETHUSD",1754531914954,26.99867848,3675.9,3674.7,0.5881]
["bitfinex","ETHUSD",1754531914955,13.82538406,3675.9,3674.7,0.5881]
["bitfinex","ETHUSD",1754531915710,13.82538406,3675.9,3674.8,2.72116684]
["bitfinex","ETHUSD",1754531915911,13.82438406,3675.9,3675.1,0.4521]
["bitfinex","ETHUSD",1754531916215,11.0957222,3675.9,3675.1,0.4521]
["bitfinex","ETHUSD",1754531917544,11.0957222,3675.9,3674.7,0.136]
["bitfinex","ETHUSD",1754531917744,2.72095687,3675.2,3674.3,0.4521]
["bitfinex","ETHUSD",1754531917946,2.85714626,3675.0,3674.4,0.136]
["bitfinex","ETHUSD",1754531918151,7.01716579,3674.9,3674.6,0.002]
["bitfinex","ETHUSD",1754531919267,7.89115423,3674.9,3674.6,0.002]
["bitfinex","ETHUSD",1754531919468,7.01717408,3674.9,3674.6,0.002]
["bitfinex","ETHUSD",1754531920073,4.296,3674.9,3674.6,0.002]
["bitfinex","ETHUSD",1754531920663,7.01718028,3674.9,3674.6,0.002]
["bitfinex","ETHUSD",1754531921063,2.72125429,3674.8,3674.6,0.002]
["bitfinex","ETHUSD",1754531921382,4.295,3674.7,3674.6,0.002]
["bitfinex","ETHUSD",1754531922503,7.73152959,3674.7,3674.6,0.002]
["bitfinex","ETHUSD",1754531922830,8.67082959,3674.7,3674.6,0.002]
["bitfinex","ETHUSD",1754531928040,0.136,3674.8,3674.6,0.002]
["bitfinex","ETHUSD",1754531928239,4.287,3674.8,3674.6,0.002]
["bitfinex","ETHUSD",1754531928669,3.66061058,3674.7,3674.6,0.002]
["bitfinex","ETHUSD",1754531930970,3.17061058,3674.7,3674.6,0.002]
["bitfinex","ETHUSD",1754531931603,3.66071058,3674.7,3674.6,0.002]
["bitfinex","ETHUSD",1754531931892,4.72759934,3674.7,3674.6,0.002]
["bitfinex","ETHUSD",1754531933293,1.51618876,3674.7,3674.6,0.002]
["bitfinex","ETHUSD",1754531933817,1.06688876,3674.7,3674.6,0.002]
["bitfinex","ETHUSD",1754531934174,5.34988876,3674.7,3674.6,0.002]
["bitfinex","ETHUSD",1754531934997,8.07119934,3674.7,3674.6,0.002]
["bitfinex","ETHUSD",1754531935402,8.52599934,3674.7,3674.6,0.002]
["bitfinex","ETHUSD",1754531935706,9.01609934,3674.7,3674.6,0.002]
["bitfinex","ETHUSD",1754531936401,12.01609934,3674.7,3674.6,0.002]
["bitfinex","ETHUSD",1754531936601,12.56609934,3674.7,3674.6,0.002]
["bitfinex","ETHUSD",1754531936906,2.72190315,3673.9,3673.8,0.002]
["bitfinex","ETHUSD",1754531937105,24.25847886,3673.9,3673.8,0.002]
["bitfinex","ETHUSD",1754531937288,25.20337886,3673.9,3673.8,0.002]
["bitfinex","ETHUSD",1754531938703,25.33937886,3673.9,3673.8,0.002]
["bitfinex","ETHUSD",1754531939108,20.11347886,3673.9,3673.8,0.002]
["bitfinex","ETHUSD",1754531939308,20.11347886,3673.9,3672.5,0.50498949]
["bitfinex","ETHUSD",1754531939309,2.72233104,3673.4,3672.5,0.01958949]
["bitfinex","ETHUSD",1754531939507,4.284,3673.3,3672.7,0.4854]
["bitfinex","ETHUSD",1754531939806,4.284,3673.2,3672.7,0.4854]
["bitfinex","ETHUSD",1754531940011,4.284,3673.2,3672.8,0.4308]
["bitfinex","ETHUSD",1754531940329,0.4548,3674.5,3672.9,0.4854]
["bitfinex","ETHUSD",1754531940532,0.4548,3674.5,3673.6,2.72205939]
["bitfinex","ETHUSD",1754531940533,1.94762854,3674.5,3673.6,2.72205939]
["bitfinex","ETHUSD",1754531940691,13.98338539,3674.3,3672.6,0.002]
["bitfinex","ETHUSD",1754531941016,4.284,3674.4,3672.9,2.7226439]
["bitfinex","ETHUSD",1754531941017,16.70537366,3673.8,3672.9,2.7226439]
["bitfinex","ETHUSD",1754531941173,3.0,3674.1,3673.0,0.4854]
["bitfinex","ETHUSD",1754531941378,4.286,3674.0,3673.0,0.4874]
["bitfinex","ETHUSD",1754531941609,4.286,3673.9,3673.4,2.72220309]
["bitfinex","ETHUSD",1754531941920,4.286,3673.8,3673.5,0.4854]
["bitfinex","ETHUSD",1754531942219,4.286,3673.7,3673.5,0.4854]
["bitfinex","ETHUSD",1754531942376,4.286,3673.7,3673.5,0.9162]
["bitfinex","ETHUSD",1754531942776,4.286,3673.7,3673.6,0.4854]
["bitfinex","ETHUSD",1754531943632,5.72161141,3674.3,3673.6,0.4854]
["bitfinex","ETHUSD",1754531943794,4.285,3674.2,3673.7,2.72204995]
["bitfinex","ETHUSD",1754531943985,4.283,3674.1,3673.7,2.72205133]
["bitfinex","ETHUSD",1754531944328,4.283,3674.1,3673.8,0.9162]
["bitfinex","ETHUSD",1754531944639,4.283,3674.1,3673.9,0.4854]
["bitfinex","ETHUSD",1754531944827,4.283,3674.1,3673.5,3.15299853]
["bitfinex","ETHUSD",1754531945041,4.283,3674.1,3674.0,0.4854]
["bitfinex","ETHUSD",1754531945736,4.283,3674.1,3673.8,0.4854]
["bitfinex","ETHUSD",1754531945903,4.283,3674.1,3673.5,3.15299342]
["bitfinex","ETHUSD",1754531946253,4.283,3674.1,3673.5,0.4854]
["bitfinex","ETHUSD",1754531946254,13.98338539,3674.0,3673.5,0.4854]
["bitfinex","ETHUSD",1754531946603,0.4548,3673.9,3673.5,0.4854]
["bitfinex","ETHUSD",1754531946849,4.278,3673.8,3673.6,0.002]
["bitfinex","ETHUSD",1754531947204,4.278,3673.8,3673.6,0.4874]
["bitfinex","ETHUSD",1754531947832,4.278,3673.9,3673.8,2.72197724]
["bitfinex","ETHUSD",1754531948015,4.278,3673.9,3673.8,3.20737724]
["bitfinex","ETHUSD",1754531948416,4.278,3673.9,3673.8,3.63817724]
["bitfinex","ETHUSD",1754531949501,4.278,3673.9,3673.6,0.002]
["bitfinex","ETHUSD",1754531949502,2.72205133,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754531949735,16.70543672,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754531950035,4.277,3673.7,3673.6,0.4874]
["bitfinex","ETHUSD",1754531950538,14.43818539,3674.2,3673.6,0.4874]
["bitfinex","ETHUSD",1754531950705,4.277,3674.1,3673.7,2.72202285]
["bitfinex","ETHUSD",1754531950908,4.277,3674.1,3673.6,0.002]
["bitfinex","ETHUSD",1754531951211,2.72146354,3674.5,3673.8,0.4854]
["bitfinex","ETHUSD",1754531951417,4.276,3674.4,3673.8,0.4854]
["bitfinex","ETHUSD",1754531951841,4.276,3674.3,3673.8,0.4854]
["bitfinex","ETHUSD",1754531952250,2.7217692,3674.1,3673.6,0.002]
["bitfinex","ETHUSD",1754531952540,4.276,3674.0,3673.6,0.002]
["bitfinex","ETHUSD",1754531952705,13.98338539,3674.3,3673.7,3.20742977]
["bitfinex","ETHUSD",1754531952903,4.275,3674.2,3673.8,0.4854]
["bitfinex","ETHUSD",1754531953139,13.98338539,3674.3,3673.8,0.4854]
["bitfinex","ETHUSD",1754531953341,0.4548,3675.2,3673.9,0.4854]
["bitfinex","ETHUSD",1754531953541,14.43818539,3675.7,3674.7,2.72124793]
["bitfinex","ETHUSD",1754531953753,2.72079229,3675.4,3673.6,0.002]
["bitfinex","ETHUSD",1754531954041,4.276,3675.3,3674.6,2.72137531]
["bitfinex","ETHUSD",1754531954208,3.0,3675.2,3674.6,2.72137531]
["bitfinex","ETHUSD",1754531954409,6.99687206,3675.3,3674.7,0.4854]
["bitfinex","ETHUSD",1754531954607,3.0,3675.2,3674.7,0.4854]
["bitfinex","ETHUSD",1754531955009,4.274,3675.1,3674.8,0.4854]
["bitfinex","ETHUSD",1754531955251,4.274,3675.0,3674.8,0.4854]
["bitfinex","ETHUSD",1754531955550,4.274,3674.9,3674.8,0.4854]
["bitfinex","ETHUSD",1754531956414,3.0,3675.3,3674.8,0.4854]
["bitfinex","ETHUSD",1754531956619,2.7207934,3675.4,3674.8,0.4854]
["bitfinex","ETHUSD",1754531956918,0.4558,3675.8,3674.9,0.4854]
["bitfinex","ETHUSD",1754531957116,2.7206836,3675.6,3674.9,0.4854]
["bitfinex","ETHUSD",1754531957326,0.9459,3675.8,3675.0,2.72108843]
["bitfinex","ETHUSD",1754531957550,4.271,3675.7,3675.3,2.72086261]
["bitfinex","ETHUSD",1754531957933,4.271,3675.7,3675.4,3.2061857]
["bitfinex","ETHUSD",1754531958136,0.001,3675.8,3675.5,2.72070863]
["bitfinex","ETHUSD",1754531958351,4.271,3675.6,3675.4,2.72077642]
["bitfinex","ETHUSD",1754531958654,4.271,3675.6,3675.2,2.72093627]
["bitfinex","ETHUSD",1754531958655,4.271,3675.6,3675.3,2.72083133]
["bitfinex","ETHUSD",1754531958849,4.27,3675.7,3675.3,2.72083133]
["bitfinex","ETHUSD",1754531959054,4.27,3675.7,3675.4,0.4854]
["bitfinex","ETHUSD",1754531959216,4.27,3675.7,3675.5,0.4854]
["bitfinex","ETHUSD",1754531959418,4.27,3675.7,3675.2,2.72091307]
["bitfinex","ETHUSD",1754531959614,0.136,3675.5,3675.4,2.72079229]
["bitfinex","ETHUSD",1754531959862,0.001,3675.8,3675.4,1.0656]
["bitfinex","ETHUSD",1754531960013,2.72057023,3675.7,3675.4,0.136]
["bitfinex","ETHUSD",1754531960216,2.72057023,3675.7,3674.4,2.72153276]
["bitfinex","ETHUSD",1754531960217,2.72089793,3675.3,3674.4,2.72153276]
["bitfinex","ETHUSD",1754531960423,2.72089793,3675.3,3674.3,0.456]
["bitfinex","ETHUSD",1754531960424,0.136,3674.7,3674.1,0.136]
["bitfinex","ETHUSD",1754531960728,0.136,3674.4,3673.9,0.136]
["bitfinex","ETHUSD",1754531961151,2.72176154,3674.1,3673.6,0.002]
["bitfinex","ETHUSD",1754531961456,5.1652,3674.3,3673.6,0.002]
["bitfinex","ETHUSD",1754531961457,0.136,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754531961655,0.136,3674.0,3673.7,0.4736]
["bitfinex","ETHUSD",1754531961966,0.136,3674.2,3673.8,0.9296]
["bitfinex","ETHUSD",1754531962167,0.136,3674.3,3673.8,3.33156461]
["bitfinex","ETHUSD",1754531962335,0.136,3674.3,3673.8,0.6096]
["bitfinex","ETHUSD",1754531962525,0.136,3674.3,3673.9,0.4736]
["bitfinex","ETHUSD",1754531963572,0.136,3674.1,3673.6,0.002]
["bitfinex","ETHUSD",1754531963895,0.136,3674.1,3673.7,2.72199922]
["bitfinex","ETHUSD",1754531964157,0.136,3674.1,3673.7,3.19559922]
["bitfinex","ETHUSD",1754531964376,0.136,3674.1,3673.8,0.4736]
["bitfinex","ETHUSD",1754531964757,5.1722,3674.0,3673.6,0.002]
["bitfinex","ETHUSD",1754531964988,2.85805133,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754531965277,5.85805133,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754531965626,6.75025133,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754531966464,8.3222,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754531967183,11.04425133,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754531967328,7.28638882,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754531967523,11.57838882,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754531967739,12.00798882,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754531967978,9.28593749,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754531968174,12.00798882,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754531968887,7.71598882,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754531969082,7.8566,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754531969575,10.57865133,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754531969771,3.136,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754531969941,4.427,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754531970382,3.75025133,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754531970687,8.98746678,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754531971766,5.80281545,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754531972570,5.37321545,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754531972774,8.98746678,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754531973070,11.98746678,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754531973275,2.72249598,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754531973454,24.7539218,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754531973775,28.7821218,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754531975280,11.30994558,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754531980165,7.5512496,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754531980365,10.13749598,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754531980997,11.02969598,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754531982062,6.75069598,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754531982298,11.02669598,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754531982599,8.58715784,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754531982811,12.86315784,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754531983297,13.29275784,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754531983725,3.136,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754531983924,3.136,3673.1,3673.0,0.4756]
["bitfinex","ETHUSD",1754531983925,4.415,3673.1,3673.0,0.4756]
["bitfinex","ETHUSD",1754531984088,7.415,3673.1,3673.0,0.4756]
["bitfinex","ETHUSD",1754531984275,4.415,3673.1,3673.0,0.9316]
["bitfinex","ETHUSD",1754531985105,0.136,3673.1,3673.0,3.6541701]
["bitfinex","ETHUSD",1754531985285,4.414,3673.1,3673.0,3.6541701]
["bitfinex","ETHUSD",1754531986013,4.414,3673.1,3673.0,0.9316]
["bitfinex","ETHUSD",1754531986183,0.136,3673.1,3673.0,4.29187172]
["bitfinex","ETHUSD",1754531986381,4.276,3673.1,3673.0,4.29185558]
["bitfinex","ETHUSD",1754531986603,4.276,3673.1,3673.0,3.65415396]
["bitfinex","ETHUSD",1754531987731,3.0,3674.6,3673.1,2.72243466]
["bitfinex","ETHUSD",1754531987935,0.136,3673.6,3673.1,0.9296]
["bitfinex","ETHUSD",1754531988215,0.136,3673.6,3673.5,2.72219953]
["bitfinex","ETHUSD",1754531988516,0.136,3673.6,3673.5,3.65179953]
["bitfinex","ETHUSD",1754531989291,0.136,3673.6,3673.5,3.19579953]
["bitfinex","ETHUSD",1754531989609,0.136,3673.6,3673.5,0.4736]
["bitfinex","ETHUSD",1754531991197,0.84462752,3673.6,3673.0,0.002]
["bitfinex","ETHUSD",1754531991400,7.8377655,3673.6,3673.0,0.002]
["bitfinex","ETHUSD",1754531991582,5.11562752,3673.6,3673.0,0.002]
["bitfinex","ETHUSD",1754531991785,4.288,3673.5,3673.1,0.4821]
["bitfinex","ETHUSD",1754531992119,4.288,3673.4,3673.2,0.4821]
["bitfinex","ETHUSD",1754531992282,3.0,3673.6,3673.0,0.002]
["bitfinex","ETHUSD",1754531992482,4.287,3673.4,3673.3,0.4821]
["bitfinex","ETHUSD",1754531992718,5.7219705,3673.9,3673.3,0.4821]
["bitfinex","ETHUSD",1754531992904,4.292,3673.8,3673.4,0.4821]
["bitfinex","ETHUSD",1754531993082,4.292,3673.8,3673.0,0.002]
["bitfinex","ETHUSD",1754531993083,4.292,3673.8,3673.0,2.72455347]
["bitfinex","ETHUSD",1754531993283,7.0139815,3673.8,3673.1,3.20457797]
["bitfinex","ETHUSD",1754531993499,4.292,3673.8,3673.2,0.4821]
["bitfinex","ETHUSD",1754531994562,2.72220414,3673.5,3673.0,0.002]
["bitfinex","ETHUSD",1754531994847,4.292,3673.4,3673.0,0.002]
["bitfinex","ETHUSD",1754531995008,7.0143119,3673.4,3673.0,0.4841]
["bitfinex","ETHUSD",1754531995444,4.292,3673.4,3673.0,0.4841]
["bitfinex","ETHUSD",1754531995851,4.292,3673.4,3673.1,0.4821]
["bitfinex","ETHUSD",1754531996257,4.292,3673.4,3673.0,0.002]
["bitfinex","ETHUSD",1754531996258,7.01430595,3673.4,3673.0,0.002]
["bitfinex","ETHUSD",1754531996416,7.45070595,3673.4,3673.0,0.002]
["bitfinex","ETHUSD",1754531996616,3.1587515,3673.3,3673.0,0.002]
["bitfinex","ETHUSD",1754531996813,0.4364,3673.3,3673.0,0.002]
["bitfinex","ETHUSD",1754531997332,7.01428524,3673.4,3673.0,0.002]
["bitfinex","ETHUSD",1754531997656,4.292,3673.4,3673.0,0.002]
["bitfinex","ETHUSD",1754531997856,2.72249598,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754531998022,7.00649598,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754531998357,7.44289598,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754532000284,7.91579598,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754532000418,9.05884894,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754532000822,29.53102516,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754532001034,11.14654894,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754532001332,29.66402516,3673.1,3673.0,0.002]
["bitfinex","ETHUSD",1754532003558,29.66402516,3673.1,3672.5,0.01958949]
["bitfinex","ETHUSD",1754532003559,5.72286663,3672.6,3672.5,0.01958949]
["bitfinex","ETHUSD",1754532003719,27.61204285,3672.6,3672.5,0.01958949]
["bitfinex","ETHUSD",1754532003923,3.0,3672.5,3671.1,0.136]
["bitfinex","ETHUSD",1754532004157,0.136,3671.6,3671.2,0.4821]
["bitfinex","ETHUSD",1754532004459,4.28,3671.5,3671.3,0.9344]
["bitfinex","ETHUSD",1754532004759,4.416,3672.2,3671.8,2.72340813]
["bitfinex","ETHUSD",1754532004958,0.136,3672.2,3671.9,0.9344]
["bitfinex","ETHUSD",1754532005164,4.417,3672.2,3671.9,0.4523]
["bitfinex","ETHUSD",1754532005316,4.417,3672.2,3672.0,0.4821]
["bitfinex","ETHUSD",1754532005526,0.136,3672.2,3672.1,0.4821]
["bitfinex","ETHUSD",1754532005722,4.417,3672.2,3672.1,0.4821]
["bitfinex","ETHUSD",1754532006133,4.281,3672.3,3672.1,0.9344]
["bitfinex","ETHUSD",1754532006334,4.417,3672.4,3672.1,0.9344]
["bitfinex","ETHUSD",1754532006560,0.136,3672.5,3672.2,0.9344]
["bitfinex","ETHUSD",1754532006739,0.136,3672.6,3672.2,0.9344]
["bitfinex","ETHUSD",1754532007057,4.28,3672.6,3672.3,3.79345251]
["bitfinex","ETHUSD",1754532007359,4.28,3672.6,3672.4,2.72300128]
["bitfinex","ETHUSD",1754532007962,4.28,3672.6,3672.5,2.72294077]
["bitfinex","ETHUSD",1754532008363,4.28,3672.6,3672.5,3.20504077]
["bitfinex","ETHUSD",1754532008861,4.28,3672.6,3672.5,0.4821]
["bitfinex","ETHUSD",1754532009158,4.279,3672.7,3672.5,0.4821]
["bitfinex","ETHUSD",1754532009461,4.277,3672.7,3672.6,0.4821]
["bitfinex","ETHUSD",1754532009966,4.277,3672.7,3672.2,0.4821]
["bitfinex","ETHUSD",1754532010166,0.136,3672.5,3672.2,0.4821]
["bitfinex","ETHUSD",1754532010649,0.136,3672.5,3672.3,3.20513209]
["bitfinex","ETHUSD",1754532010850,0.136,3672.5,3672.4,2.72301492]
["bitfinex","ETHUSD",1754532011049,0.136,3672.5,3672.3,0.4821]
["bitfinex","ETHUSD",1754532011455,0.136,3672.5,3672.1,2.7232278]
["bitfinex","ETHUSD",1754532011641,0.136,3672.5,3672.1,3.2053278]
["bitfinex","ETHUSD",1754532012160,0.136,3672.5,3670.4,7.093]
["bitfinex","ETHUSD",1754532012161,4.277,3672.4,3671.2,7.00089261]
["bitfinex","ETHUSD",1754532012361,0.136,3672.3,3671.9,0.4821]
["bitfinex","ETHUSD",1754532013669,0.5724,3672.3,3671.9,0.4821]
["bitfinex","ETHUSD",1754532013963,0.5724,3672.3,3671.9,3.20546367]
["bitfinex","ETHUSD",1754532014160,0.136,3672.3,3672.0,0.4821]
["bitfinex","ETHUSD",1754532015564,0.89322837,3672.3,3671.6,0.136]
["bitfinex","ETHUSD",1754532015770,0.136,3671.9,3671.4,0.4821]
["bitfinex","ETHUSD",1754532015933,0.136,3671.9,3671.3,0.136]
["bitfinex","ETHUSD",1754532016267,0.136,3671.9,3671.5,2.7236792]
["bitfinex","ETHUSD",1754532016431,0.136,3671.9,3671.6,0.4821]
["bitfinex","ETHUSD",1754532016765,0.136,3671.9,3671.7,0.4821]
["bitfinex","ETHUSD",1754532017068,0.136,3671.9,3671.7,3.20562121]
["bitfinex","ETHUSD",1754532017365,0.136,3671.9,3671.8,0.4821]
["bitfinex","ETHUSD",1754532018144,0.136,3671.9,3671.3,0.136]
["bitfinex","ETHUSD",1754532018345,0.136,3671.9,3671.4,3.20584349]
["bitfinex","ETHUSD",1754532018346,0.136,3671.7,3671.4,3.20584349]
["bitfinex","ETHUSD",1754532018538,0.136,3671.7,3671.5,0.4821]
["bitfinex","ETHUSD",1754532019044,0.136,3671.7,3671.2,2.72383116]
["bitfinex","ETHUSD",1754532019260,0.136,3671.7,3671.3,3.65821324]
["bitfinex","ETHUSD",1754532019661,0.136,3671.7,3671.3,3.17611324]
["bitfinex","ETHUSD",1754532019853,0.136,3671.7,3671.4,0.4821]
["bitfinex","ETHUSD",1754532020166,0.136,3671.7,3671.5,0.4708]
["bitfinex","ETHUSD",1754532020331,0.136,3671.7,3671.5,3.1944235]
["bitfinex","ETHUSD",1754532020533,0.136,3671.7,3671.6,0.4708]
["bitfinex","ETHUSD",1754532021879,2.85956585,3671.7,3671.2,0.6068]
["bitfinex","ETHUSD",1754532022066,0.4405,3671.6,3671.0,3.19483591]
["bitfinex","ETHUSD",1754532022370,0.136,3671.5,3671.0,3.19483591]
["bitfinex","ETHUSD",1754532022571,0.136,3671.5,3671.1,0.4708]
["bitfinex","ETHUSD",1754532022746,0.136,3671.5,3671.0,2.72403591]
["bitfinex","ETHUSD",1754532022943,0.136,3671.5,3671.2,0.4708]
["bitfinex","ETHUSD",1754532024173,0.136,3671.5,3671.0,2.72403591]
["bitfinex","ETHUSD",1754532024378,0.136,3671.5,3671.1,0.4708]
["bitfinex","ETHUSD",1754532024669,0.136,3671.5,3671.2,0.4708]
["bitfinex","ETHUSD",1754532024970,6.3237847,3676.2,3670.7,0.4728]
["bitfinex","ETHUSD",1754532024971,7.88152502,3671.4,3670.7,0.4728]
["bitfinex","ETHUSD",1754532025174,0.136,3671.1,3670.7,3.19707585]
["bitfinex","ETHUSD",1754532025378,0.136,3671.1,3670.8,0.4708]
["bitfinex","ETHUSD",1754532025581,0.136,3671.1,3670.7,2.72627585]
["bitfinex","ETHUSD",1754532025784,0.136,3671.1,3670.7,0.002]
["bitfinex","ETHUSD",1754532025982,0.5765,3671.1,3670.7,0.002]
["bitfinex","ETHUSD",1754532026177,0.5765,3671.1,3670.7,3.19705438]
["bitfinex","ETHUSD",1754532026678,0.136,3671.1,3670.8,0.4708]
["bitfinex","ETHUSD",1754532027280,0.136,3671.1,3670.7,0.002]
["bitfinex","ETHUSD",1754532027781,0.89370317,3671.1,3670.7,0.002]
["bitfinex","ETHUSD",1754532027985,0.136,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754532028187,5.8602018,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754532028484,4.0267,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754532029184,3.5765,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754532029481,7.8445,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754532029988,3.5765,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754532030192,7.8445,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754532030484,0.5765,3670.8,3670.7,2.72627602]
["bitfinex","ETHUSD",1754532030689,0.136,3670.8,3670.7,2.72627602]
["bitfinex","ETHUSD",1754532030866,4.268,3671.0,3670.9,2.72412759]
["bitfinex","ETHUSD",1754532031187,4.404,3671.0,3670.9,3.19492759]
["bitfinex","ETHUSD",1754532031389,2.72223061,3673.5,3670.9,2.72412759]
["bitfinex","ETHUSD",1754532031640,1.31605567,3675.8,3670.7,0.002]
["bitfinex","ETHUSD",1754532031641,18.36287622,3673.3,3671.0,0.9029]
["bitfinex","ETHUSD",1754532031787,2.72285406,3672.7,3671.8,2.72344439]
["bitfinex","ETHUSD",1754532031979,4.271,3672.6,3671.8,2.72344439]
["bitfinex","ETHUSD",1754532032164,0.4405,3673.1,3671.9,0.4708]
["bitfinex","ETHUSD",1754532032485,4.271,3673.0,3672.6,2.72283487]
["bitfinex","ETHUSD",1754532032690,4.271,3673.0,3672.3,0.4708]
["bitfinex","ETHUSD",1754532032691,4.74215,3673.0,3672.3,0.4708]
["bitfinex","ETHUSD",1754532032888,17.47217622,3672.8,3671.5,0.4708]
["bitfinex","ETHUSD",1754532033187,7.88850332,3672.7,3671.6,2.72360823]
["bitfinex","ETHUSD",1754532033387,3.0,3672.6,3671.7,0.4708]
["bitfinex","ETHUSD",1754532033556,3.0,3672.4,3671.8,2.72345988]
["bitfinex","ETHUSD",1754532033757,4.277,3672.6,3672.2,2.72312547]
["bitfinex","ETHUSD",1754532033988,0.4405,3672.5,3671.8,0.4708]
["bitfinex","ETHUSD",1754532034293,2.72323654,3672.2,3671.3,4.277]
["bitfinex","ETHUSD",1754532034490,7.89097227,3672.1,3671.3,2.72381222]
["bitfinex","ETHUSD",1754532034871,7.89097227,3672.1,3671.1,0.4708]
["bitfinex","ETHUSD",1754532034872,2.72333636,3672.0,3671.1,3.19471905]
["bitfinex","ETHUSD",1754532035192,5.1677,3672.1,3671.2,2.72384046]
["bitfinex","ETHUSD",1754532035395,5.1677,3672.1,3670.9,3.15618075]
["bitfinex","ETHUSD",1754532035396,6.22909878,3672.1,3670.9,0.4321]
["bitfinex","ETHUSD",1754532035596,6.22909878,3672.1,3671.2,0.4708]
["bitfinex","ETHUSD",1754532035597,4.7175,3672.1,3671.2,0.4708]
["bitfinex","ETHUSD",1754532035894,7.44075843,3672.1,3671.3,2.72383079]
["bitfinex","ETHUSD",1754532036098,5.1677,3672.1,3671.4,2.72374614]
["bitfinex","ETHUSD",1754532036299,3.61340098,3672.9,3671.5,0.4708]
["bitfinex","ETHUSD",1754532036502,0.4405,3672.9,3671.6,2.72360823]
["bitfinex","ETHUSD",1754532036665,4.281,3672.8,3672.1,2.72318163]
["bitfinex","ETHUSD",1754532036869,4.281,3672.8,3672.1,3.19398163]
["bitfinex","ETHUSD",1754532037067,3.1632168,3672.9,3672.1,3.19398163]
["bitfinex","ETHUSD",1754532037068,0.4405,3672.9,3672.2,2.72316322]
["bitfinex","ETHUSD",1754532037398,4.281,3672.8,3672.3,0.4708]
["bitfinex","ETHUSD",1754532037703,4.28,3672.8,3672.4,0.4708]
["bitfinex","ETHUSD",1754532037899,2.72293774,3672.6,3671.5,0.4708]
["bitfinex","ETHUSD",1754532038079,2.72294077,3672.5,3671.5,0.4708]
["bitfinex","ETHUSD",1754532038280,4.279,3672.4,3671.5,3.19447729]
["bitfinex","ETHUSD",1754532038505,2.72288665,3672.6,3671.6,0.4708]
["bitfinex","ETHUSD",1754532038671,0.8907,3672.7,3671.7,2.72351277]
["bitfinex","ETHUSD",1754532038672,4.284,3672.4,3671.7,2.72351277]
["bitfinex","ETHUSD",1754532038873,7.4572862,3672.4,3671.6,0.4708]
["bitfinex","ETHUSD",1754532039287,4.7342,3672.4,3671.6,0.4708]
["bitfinex","ETHUSD",1754532039491,3.16344459,3672.5,3671.6,0.4708]
["bitfinex","ETHUSD",1754532039807,4.283,3672.3,3671.2,0.4708]
["bitfinex","ETHUSD",1754532039993,2.72324243,3672.1,3671.3,2.72382538]
["bitfinex","ETHUSD",1754532040394,7.00424243,3672.1,3671.3,2.72382538]
["bitfinex","ETHUSD",1754532040796,0.8907,3672.0,3671.2,0.4708]
["bitfinex","ETHUSD",1754532041506,3.61402472,3672.0,3671.2,0.4708]
["bitfinex","ETHUSD",1754532041705,4.61642976,3672.0,3671.2,3.19469373]
["bitfinex","ETHUSD",1754532041892,0.136,3671.8,3671.2,0.4708]
["bitfinex","ETHUSD",1754532042097,0.4405,3671.7,3671.1,2.7239751]
["bitfinex","ETHUSD",1754532042299,0.136,3671.6,3671.0,2.8600486]
["bitfinex","ETHUSD",1754532042596,0.136,3671.6,3671.1,2.72394166]
["bitfinex","ETHUSD",1754532042903,0.136,3671.6,3671.2,2.72390499]
["bitfinex","ETHUSD",1754532043110,0.8907,3671.5,3670.7,0.4728]
["bitfinex","ETHUSD",1754532043326,0.136,3671.2,3670.8,2.72418258]
["bitfinex","ETHUSD",1754532043477,0.136,3671.2,3670.7,0.4728]
["bitfinex","ETHUSD",1754532043677,0.5765,3671.2,3670.7,0.4728]
["bitfinex","ETHUSD",1754532044121,2.72398148,3671.1,3670.7,0.002]
["bitfinex","ETHUSD",1754532044418,0.136,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754532045070,0.5765,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754532045276,0.136,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754532045475,2.72405348,3671.0,3670.7,0.4728]
["bitfinex","ETHUSD",1754532045712,0.136,3670.9,3670.7,0.4728]
["bitfinex","ETHUSD",1754532047414,0.136,3670.9,3670.8,0.4708]
["bitfinex","ETHUSD",1754532047612,0.136,3670.9,3670.8,0.83371647]
["bitfinex","ETHUSD",1754532047777,4.278,3671.3,3670.8,0.83371647]
["bitfinex","ETHUSD",1754532048097,4.278,3671.3,3670.7,0.002]
["bitfinex","ETHUSD",1754532048098,0.136,3671.2,3670.7,0.002]
["bitfinex","ETHUSD",1754532048511,0.136,3671.2,3670.8,0.4708]
["bitfinex","ETHUSD",1754532048685,2.85991325,3671.2,3670.7,0.002]
["bitfinex","ETHUSD",1754532048893,0.136,3671.2,3670.9,0.4708]
["bitfinex","ETHUSD",1754532049211,0.136,3671.2,3671.0,0.4708]
["bitfinex","ETHUSD",1754532049781,0.136,3671.2,3670.7,0.002]
["bitfinex","ETHUSD",1754532049987,0.136,3671.2,3670.8,0.495]
["bitfinex","ETHUSD",1754532050188,3.31952223,3671.2,3670.8,0.495]
["bitfinex","ETHUSD",1754532050404,2.7239844,3671.1,3670.7,0.002]
["bitfinex","ETHUSD",1754532050598,3.6439844,3671.1,3670.7,0.002]
["bitfinex","ETHUSD",1754532050800,0.4596,3671.1,3670.7,0.002]
["bitfinex","ETHUSD",1754532051020,0.136,3671.2,3670.8,0.495]
["bitfinex","ETHUSD",1754532051224,0.5956,3671.2,3670.8,0.495]
["bitfinex","ETHUSD",1754532051422,2.8599367,3671.2,3670.7,0.002]
["bitfinex","ETHUSD",1754532051635,2.7242018,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754532051809,7.1312018,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754532052224,8.0512018,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754532053033,28.52337802,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754532054633,11.0522018,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754532055121,6.3198018,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754532055429,10.5908018,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754532056024,10.5938018,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754532056445,3.136,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754532056682,11.0532018,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754532056941,13.78186366,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754532058245,13.78286366,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754532058592,9.50886366,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754532058788,6.7802018,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754532059046,11.0522018,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754532060546,7.408,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754532060753,10.1322018,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754532061042,10.5898018,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754532061192,11.0502018,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754532061592,12.96690655,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754532062538,12.50650655,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754532062836,12.96690655,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754532066597,13.51690655,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754532067372,13.51690655,3670.8,3669.4,0.144]
["bitfinex","ETHUSD",1754532067373,3.42,3669.5,3667.8,0.01958949]
["bitfinex","ETHUSD",1754532067509,3.55,3668.0,3666.0,0.495]
["bitfinex","ETHUSD",1754532067813,3.0,3667.0,3665.5,0.4461]
["bitfinex","ETHUSD",1754532068142,2.72747993,3666.4,3664.4,0.495]
["bitfinex","ETHUSD",1754532068345,4.69274799,3666.3,3664.5,2.72888525]
["bitfinex","ETHUSD",1754532068641,0.4596,3666.8,3664.6,2.72881078]
["bitfinex","ETHUSD",1754532068842,3.0,3666.6,3665.4,2.72814309]
["bitfinex","ETHUSD",1754532069041,3.0,3666.6,3664.5,2.72881814]
["bitfinex","ETHUSD",1754532069289,3.0,3666.2,3664.6,0.819852]
["bitfinex","ETHUSD",1754532069443,3.0,3666.0,3664.9,2.72854519]
["bitfinex","ETHUSD",1754532069647,0.25171681,3665.9,3663.4,2.72970464]
["bitfinex","ETHUSD",1754532069828,0.25171681,3665.9,3663.1,0.04]
["bitfinex","ETHUSD",1754532069829,3.0,3665.7,3663.9,0.820003]
["bitfinex","ETHUSD",1754532070037,3.0,3665.5,3663.4,2.72970464]
["bitfinex","ETHUSD",1754532070341,0.25171681,3665.4,3663.5,0.6687963]
["bitfinex","ETHUSD",1754532070513,4.68771681,3665.3,3664.8,2.72865137]
["bitfinex","ETHUSD",1754532070708,0.25171681,3665.2,3664.8,0.495]
["bitfinex","ETHUSD",1754532071039,0.4596,3666.3,3664.9,0.495]
["bitfinex","ETHUSD",1754532071239,4.446,3666.2,3665.0,3.19735318]
["bitfinex","ETHUSD",1754532071420,4.446,3666.2,3665.5,2.72813496]
["bitfinex","ETHUSD",1754532071603,0.4596,3666.1,3665.7,2.72798855]
["bitfinex","ETHUSD",1754532071809,4.449,3666.0,3665.7,0.495]
["bitfinex","ETHUSD",1754532072004,1.19217886,3666.7,3665.9,2.72780772]
["bitfinex","ETHUSD",1754532072336,1.19217886,3666.7,3665.5,2.75542217]
["bitfinex","ETHUSD",1754532072551,1.19217886,3666.7,3666.6,2.72732231]
["bitfinex","ETHUSD",1754532072723,4.454,3667.4,3666.6,0.6415]
["bitfinex","ETHUSD",1754532072903,0.4596,3668.1,3666.7,0.495]
["bitfinex","ETHUSD",1754532073113,0.4604,3668.8,3666.8,0.66877173]
["bitfinex","ETHUSD",1754532073366,1.27917,3669.5,3666.9,1.15387717]
["bitfinex","ETHUSD",1754532073518,1.27917,3669.5,3667.0,0.6415]
["bitfinex","ETHUSD",1754532073519,0.4596,3669.2,3667.0,0.6415]
["bitfinex","ETHUSD",1754532073720,0.4596,3669.2,3667.1,3.39571995]
["bitfinex","ETHUSD",1754532073938,0.4596,3669.2,3667.2,0.6415]
["bitfinex","ETHUSD",1754532074137,3.18593642,3669.1,3667.3,0.495]
["bitfinex","ETHUSD",1754532074348,5.30715364,3669.0,3667.4,0.33683495]
["bitfinex","ETHUSD",1754532074554,4.482,3668.9,3668.1,2.72617497]
["bitfinex","ETHUSD",1754532074934,3.0,3668.8,3668.1,2.72617497]
["bitfinex","ETHUSD",1754532075263,4.482,3668.9,3668.1,2.72617497]
["bitfinex","ETHUSD",1754532075264,4.481,3668.9,3668.4,2.72596704]
["bitfinex","ETHUSD",1754532075428,0.4604,3669.1,3667.8,0.495]
["bitfinex","ETHUSD",1754532075629,0.4604,3669.1,3667.5,0.1465]
["bitfinex","ETHUSD",1754532075630,4.48,3669.4,3668.1,2.72620702]
["bitfinex","ETHUSD",1754532075838,0.4604,3669.6,3668.4,2.72597266]
["bitfinex","ETHUSD",1754532076031,0.4604,3669.6,3668.5,0.7470092]
["bitfinex","ETHUSD",1754532076237,0.4596,3669.8,3668.6,0.27926755]
["bitfinex","ETHUSD",1754532076432,4.482,3669.7,3669.3,2.7252639]
["bitfinex","ETHUSD",1754532076660,4.482,3669.7,3669.0,2.72546458]
["bitfinex","ETHUSD",1754532076954,14.16600446,3670.4,3669.1,0.74699136]
["bitfinex","ETHUSD",1754532076955,4.482,3670.0,3669.1,0.74699136]
["bitfinex","ETHUSD",1754532077157,4.482,3670.0,3669.0,3.04751558]
["bitfinex","ETHUSD",1754532077158,0.4596,3670.4,3669.4,2.72524118]
["bitfinex","ETHUSD",1754532077364,4.481,3670.4,3670.1,2.72470997]
["bitfinex","ETHUSD",1754532077524,4.481,3670.4,3669.5,0.495]
["bitfinex","ETHUSD",1754532077865,4.481,3670.4,3670.2,2.72463239]
["bitfinex","ETHUSD",1754532078217,0.136,3670.4,3670.2,2.72463239]
["bitfinex","ETHUSD",1754532078458,0.136,3670.4,3670.1,2.72470575]
["bitfinex","ETHUSD",1754532078823,0.136,3670.4,3669.9,2.86085353]
["bitfinex","ETHUSD",1754532078824,0.136,3670.4,3669.9,0.136]
["bitfinex","ETHUSD",1754532079145,0.136,3670.7,3670.5,2.72440108]
["bitfinex","ETHUSD",1754532079327,0.136,3670.7,3670.5,2.72435634]
["bitfinex","ETHUSD",1754532079527,0.136,3670.7,3670.3,2.72457292]
["bitfinex","ETHUSD",1754532079832,0.001,3671.0,3670.4,0.4852]
["bitfinex","ETHUSD",1754532080146,0.001,3671.0,3670.9,2.72412759]
["bitfinex","ETHUSD",1754532081249,0.001,3671.0,3670.6,0.136]
["bitfinex","ETHUSD",1754532081569,0.136,3670.8,3669.1,0.4852]
["bitfinex","ETHUSD",1754532081811,3.21205045,3670.7,3669.9,0.136]
["bitfinex","ETHUSD",1754532082055,0.136,3670.0,3669.6,2.72502054]
["bitfinex","ETHUSD",1754532082355,0.136,3670.0,3669.5,0.136]
["bitfinex","ETHUSD",1754532082520,0.136,3670.0,3669.6,2.72509265]
["bitfinex","ETHUSD",1754532082719,0.136,3670.0,3669.6,2.72508175]
["bitfinex","ETHUSD",1754532082926,0.136,3670.0,3669.5,0.002]
["bitfinex","ETHUSD",1754532082927,1.0765,3670.0,3669.5,0.002]
["bitfinex","ETHUSD",1754532083124,0.136,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754532083536,1.75663767,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754532083753,1.0765,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754532084572,0.136,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754532084872,16.43755491,3670.7,3669.5,0.7697]
["bitfinex","ETHUSD",1754532084873,0.136,3670.2,3669.5,0.7697]
["bitfinex","ETHUSD",1754532085073,2.27155045,3670.7,3670.2,2.72457643]
["bitfinex","ETHUSD",1754532085074,6.74255045,3670.7,3670.2,2.72457643]
["bitfinex","ETHUSD",1754532085283,6.74255045,3670.7,3669.6,0.4852]
["bitfinex","ETHUSD",1754532085284,3.0,3671.2,3670.3,2.72457292]
["bitfinex","ETHUSD",1754532085454,0.001,3670.5,3670.4,2.7244889]
["bitfinex","ETHUSD",1754532085980,0.001,3670.5,3670.1,0.136]
["bitfinex","ETHUSD",1754532086175,0.001,3670.5,3669.7,2.72500932]
["bitfinex","ETHUSD",1754532086352,0.001,3670.5,3669.9,0.136]
["bitfinex","ETHUSD",1754532086353,1.0765,3670.4,3669.9,0.136]
["bitfinex","ETHUSD",1754532086553,1.0765,3670.4,3670.0,2.72479292]
["bitfinex","ETHUSD",1754532086754,0.136,3670.4,3670.3,2.72457292]
["bitfinex","ETHUSD",1754532086970,0.001,3670.5,3670.4,2.72449869]
["bitfinex","ETHUSD",1754532087140,0.001,3670.5,3670.4,0.136]
["bitfinex","ETHUSD",1754532087858,0.001,3670.5,3669.5,0.002]
["bitfinex","ETHUSD",1754532087859,0.55,3670.4,3669.5,0.002]
["bitfinex","ETHUSD",1754532088179,2.72503156,3669.7,3669.5,0.002]
["bitfinex","ETHUSD",1754532088382,7.20309265,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754532088578,11.69359265,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754532088978,11.69359265,3669.6,3669.5,1e-08]
["bitfinex","ETHUSD",1754532089167,0.55,3669.1,3667.3,0.4852]
["bitfinex","ETHUSD",1754532089478,3.0,3668.1,3667.2,0.4852]
["bitfinex","ETHUSD",1754532090265,2.72628135,3668.0,3667.2,0.4852]
["bitfinex","ETHUSD",1754532090777,2.72628135,3668.0,3667.2,3.21207048]
["bitfinex","ETHUSD",1754532091081,5.72614158,3668.2,3667.3,2.72677594]
["bitfinex","ETHUSD",1754532091954,4.9699,3668.3,3667.2,0.4852]
["bitfinex","ETHUSD",1754532091955,4.487,3668.3,3667.4,3.21191797]
["bitfinex","ETHUSD",1754532092259,4.487,3668.3,3667.4,1.09413181]
["bitfinex","ETHUSD",1754532092260,2.72615188,3668.2,3667.4,1.09413181]
["bitfinex","ETHUSD",1754532092563,2.72597739,3668.5,3667.5,2.7265788]
["bitfinex","ETHUSD",1754532092775,2.72597739,3668.5,3667.5,0.4852]
["bitfinex","ETHUSD",1754532092776,4.487,3668.5,3667.5,0.4852]
["bitfinex","ETHUSD",1754532093173,2.72645934,3667.8,3667.1,0.004]
["bitfinex","ETHUSD",1754532094077,7.21128446,3668.0,3667.1,0.004]
["bitfinex","ETHUSD",1754532094278,4.485,3668.0,3667.1,0.004]
["bitfinex","ETHUSD",1754532094482,4.485,3668.0,3667.5,2.72658211]
["bitfinex","ETHUSD",1754532094683,4.485,3668.0,3667.2,2.72687609]
["bitfinex","ETHUSD",1754532094684,0.4749,3667.9,3667.3,2.72680173]
["bitfinex","ETHUSD",1754532094862,0.4749,3667.9,3667.1,0.004]
["bitfinex","ETHUSD",1754532095058,0.4749,3667.9,3667.1,0.32561592]
["bitfinex","ETHUSD",1754532095258,0.4749,3667.9,3667.4,2.72672048]
["bitfinex","ETHUSD",1754532095456,3.0,3668.5,3667.5,0.4852]
["bitfinex","ETHUSD",1754532095696,3.0,3668.5,3667.9,2.72631926]
["bitfinex","ETHUSD",1754532095883,3.0,3668.5,3667.8,0.4852]
["bitfinex","ETHUSD",1754532096075,3.0,3668.5,3667.5,2.72658328]
["bitfinex","ETHUSD",1754532096279,1.02067678,3668.4,3667.2,0.4852]
["bitfinex","ETHUSD",1754532096480,1.02067678,3668.4,3667.7,2.72647838]
["bitfinex","ETHUSD",1754532096691,3.74667328,3668.4,3667.6,2.72657233]
["bitfinex","ETHUSD",1754532096990,1.02067678,3668.4,3667.7,2.72648992]
["bitfinex","ETHUSD",1754532097375,0.4749,3668.5,3667.6,2.72657289]
["bitfinex","ETHUSD",1754532097571,3.4749,3668.5,3667.9,2.72631007]
["bitfinex","ETHUSD",1754532097896,0.136,3668.1,3667.6,0.136]
["bitfinex","ETHUSD",1754532098082,0.6109,3668.1,3667.6,2.86257667]
["bitfinex","ETHUSD",1754532098281,0.6109,3668.1,3667.6,0.136]
["bitfinex","ETHUSD",1754532098490,0.9405,3668.0,3667.2,0.4852]
["bitfinex","ETHUSD",1754532098687,0.136,3667.8,3667.4,2.72672563]
["bitfinex","ETHUSD",1754532099382,0.136,3667.8,3667.3,0.136]
["bitfinex","ETHUSD",1754532099698,0.136,3667.8,3667.7,2.72650434]
["bitfinex","ETHUSD",1754532099901,0.136,3668.1,3667.7,2.72650434]
["bitfinex","ETHUSD",1754532100570,0.136,3668.1,3667.8,2.72641424]
["bitfinex","ETHUSD",1754532100771,4.473,3668.4,3668.0,0.136]
["bitfinex","ETHUSD",1754532100969,0.136,3668.1,3667.5,0.136]
["bitfinex","ETHUSD",1754532101373,0.4749,3668.3,3667.8,2.72640424]
["bitfinex","ETHUSD",1754532101569,7.18,3668.4,3667.9,2.72634032]
["bitfinex","ETHUSD",1754532101770,7.18,3668.4,3667.9,0.4852]
["bitfinex","ETHUSD",1754532102101,0.9405,3668.3,3667.7,0.136]
["bitfinex","ETHUSD",1754532102299,1.0765,3668.3,3667.7,2.86249507]
["bitfinex","ETHUSD",1754532102500,0.6109,3668.3,3667.8,2.72643001]
["bitfinex","ETHUSD",1754532102699,0.136,3668.3,3667.8,2.72643001]
["bitfinex","ETHUSD",1754532103200,0.136,3668.3,3667.7,2.86248757]
["bitfinex","ETHUSD",1754532103405,0.136,3668.3,3667.8,2.72641458]
["bitfinex","ETHUSD",1754532104007,0.136,3668.3,3667.7,0.136]
["bitfinex","ETHUSD",1754532104307,0.136,3668.3,3667.9,2.72629526]
["bitfinex","ETHUSD",1754532105006,0.136,3668.3,3667.7,2.86245545]
["bitfinex","ETHUSD",1754532105213,0.136,3668.3,3667.8,2.72641282]
["bitfinex","ETHUSD",1754532105810,0.136,3668.3,3667.7,0.136]
["bitfinex","ETHUSD",1754532106003,0.136,3668.3,3667.8,2.72643001]
["bitfinex","ETHUSD",1754532106710,0.136,3668.3,3667.7,2.86248553]
["bitfinex","ETHUSD",1754532107423,0.136,3668.3,3667.8,2.72641801]
["bitfinex","ETHUSD",1754532107823,0.136,3668.3,3667.8,3.21161801]
["bitfinex","ETHUSD",1754532108427,0.136,3668.3,3667.8,0.4852]
["bitfinex","ETHUSD",1754532108840,0.136,3668.3,3663.8,1.39714396]
["bitfinex","ETHUSD",1754532108841,0.9405,3668.2,3667.1,2.7308941]
["bitfinex","ETHUSD",1754532109135,0.136,3667.8,3667.2,3.11647638]
["bitfinex","ETHUSD",1754532109322,0.136,3667.8,3667.3,0.25360653]
["bitfinex","ETHUSD",1754532109323,0.6016,3667.8,3667.3,0.25360653]
["bitfinex","ETHUSD",1754532109523,2.72665327,3667.5,3667.3,0.25360653]
["bitfinex","ETHUSD",1754532109723,3.66701298,3667.7,3667.1,0.004]
["bitfinex","ETHUSD",1754532109724,0.136,3667.6,3667.1,0.004]
["bitfinex","ETHUSD",1754532109923,7.18,3668.2,3667.1,0.004]
["bitfinex","ETHUSD",1754532109924,4.453,3667.8,3667.1,0.73682114]
["bitfinex","ETHUSD",1754532110123,0.136,3667.8,3667.2,3.11654328]
["bitfinex","ETHUSD",1754532110348,0.136,3667.8,3667.3,0.25389063]
["bitfinex","ETHUSD",1754532110537,0.9485,3667.7,3667.2,0.136]
["bitfinex","ETHUSD",1754532110750,0.4629,3667.6,3667.2,0.136]
["bitfinex","ETHUSD",1754532111259,0.4629,3667.6,3667.3,0.25414894]
["bitfinex","ETHUSD",1754532111965,1.44243791,3667.8,3667.3,0.25414894]
["bitfinex","ETHUSD",1754532112257,1.44243791,3667.8,3667.4,0.25414894]
["bitfinex","ETHUSD",1754532112463,1.44243791,3667.8,3667.5,0.25414894]
["bitfinex","ETHUSD",1754532112659,1.44243791,3667.8,3667.3,2.72680173]
["bitfinex","ETHUSD",1754532112865,11.631,3668.2,3667.4,0.25426521]
["bitfinex","ETHUSD",1754532113034,0.136,3668.0,3667.5,0.25426521]
["bitfinex","ETHUSD",1754532113228,0.136,3668.0,3667.6,0.25426521]
["bitfinex","ETHUSD",1754532113429,0.136,3668.0,3667.7,0.25426521]
["bitfinex","ETHUSD",1754532113629,0.136,3668.0,3667.8,0.25426521]
["bitfinex","ETHUSD",1754532113866,0.136,3668.0,3667.9,3.45972089]
["bitfinex","ETHUSD",1754532114069,0.136,3668.0,3667.9,4.0783429]
["bitfinex","ETHUSD",1754532114268,4.444,3668.8,3667.9,1.49848722]
["bitfinex","ETHUSD",1754532114453,0.136,3669.3,3669.0,2.72552831]
["bitfinex","ETHUSD",1754532114769,4.445,3669.5,3669.2,2.72532495]
["bitfinex","ETHUSD",1754532114934,0.136,3669.6,3669.1,0.6151]
["bitfinex","ETHUSD",1754532115133,0.136,3669.6,3669.2,0.73334577]
["bitfinex","ETHUSD",1754532115332,0.136,3669.6,3669.3,0.25435721]
["bitfinex","ETHUSD",1754532115581,0.001,3669.7,3669.4,2.72522043]
["bitfinex","ETHUSD",1754532115785,0.001,3669.7,3668.9,0.4791]
["bitfinex","ETHUSD",1754532115985,0.001,3669.7,3669.4,0.136]
["bitfinex","ETHUSD",1754532116136,0.001,3669.7,3669.6,2.72509265]
["bitfinex","ETHUSD",1754532116449,0.001,3669.7,3669.6,2.97941866]
["bitfinex","ETHUSD",1754532116646,0.001,3669.7,3669.6,0.25432601]
["bitfinex","ETHUSD",1754532118586,0.001,3669.7,3669.6,0.86942601]
["bitfinex","ETHUSD",1754532118789,0.001,3669.7,3669.6,0.39032601]
["bitfinex","ETHUSD",1754532119578,0.001,3669.7,3669.6,3.11541866]
["bitfinex","ETHUSD",1754532120384,0.001,3669.7,3669.6,4.226493]
["bitfinex","ETHUSD",1754532120573,0.001,3669.7,3669.6,4.25374392]
["bitfinex","ETHUSD",1754532121081,0.001,3669.7,3669.6,4.372993]
["bitfinex","ETHUSD",1754532121260,0.001,3669.7,3669.6,8.801993]
["bitfinex","ETHUSD",1754532124459,0.001,3669.7,3669.6,8.655493]
["bitfinex","ETHUSD",1754532124688,0.001,3669.7,3669.6,4.226493]
["bitfinex","ETHUSD",1754532124852,0.001,3669.7,3669.6,0.39032601]
["bitfinex","ETHUSD",1754532125057,0.001,3669.7,3669.6,3.11541866]
["bitfinex","ETHUSD",1754532125254,0.001,3669.7,3669.6,0.39032601]
["bitfinex","ETHUSD",1754532125509,0.9495,3669.7,3669.4,0.136]
["bitfinex","ETHUSD",1754532125718,0.9485,3669.6,3669.4,0.136]
["bitfinex","ETHUSD",1754532126091,0.9485,3669.5,3669.4,0.136]
["bitfinex","ETHUSD",1754532126513,0.9485,3669.5,3669.2,0.136]
["bitfinex","ETHUSD",1754532126741,0.001,3669.7,3669.2,0.136]
["bitfinex","ETHUSD",1754532126903,0.9485,3669.4,3669.2,0.136]
["bitfinex","ETHUSD",1754532127096,0.4629,3669.3,3669.2,0.136]
["bitfinex","ETHUSD",1754532127296,0.9485,3669.3,3669.2,0.136]
["bitfinex","ETHUSD",1754532127541,0.9485,3669.3,3668.8,4.417]
["bitfinex","ETHUSD",1754532127690,0.5989,3669.6,3669.0,0.136]
["bitfinex","ETHUSD",1754532128025,0.9485,3669.5,3668.6,4.415]
["bitfinex","ETHUSD",1754532128226,0.9485,3669.5,3669.1,2.72544216]
["bitfinex","ETHUSD",1754532128524,0.001,3669.7,3669.2,0.136]
["bitfinex","ETHUSD",1754532128893,0.4629,3669.6,3669.2,0.136]
["bitfinex","ETHUSD",1754532129111,0.4856,3669.6,3669.2,0.136]
["bitfinex","ETHUSD",1754532129446,0.9485,3669.5,3669.2,0.136]
["bitfinex","ETHUSD",1754532129627,0.4629,3669.4,3669.2,0.136]
["bitfinex","ETHUSD",1754532129846,0.4629,3669.3,3669.2,0.136]
["bitfinex","ETHUSD",1754532131996,0.4629,3669.3,3669.2,2.86138973]
["bitfinex","ETHUSD",1754532132222,0.4629,3669.3,3669.2,0.136]
["bitfinex","ETHUSD",1754532133225,0.4629,3669.3,3666.9,0.20265014]
["bitfinex","ETHUSD",1754532133226,2.72541005,3669.2,3668.3,2.72605839]
["bitfinex","ETHUSD",1754532133431,2.7255887,3669.0,3668.4,0.25376443]
["bitfinex","ETHUSD",1754532133594,0.9485,3668.9,3668.5,0.25376443]
["bitfinex","ETHUSD",1754532134024,2.7253173,3669.3,3668.5,0.25376443]
["bitfinex","ETHUSD",1754532134333,0.9485,3669.1,3668.7,2.7257415]
["bitfinex","ETHUSD",1754532134494,0.4629,3669.1,3668.8,2.72567615]
["bitfinex","ETHUSD",1754532134690,0.9485,3669.4,3668.8,2.72567615]
["bitfinex","ETHUSD",1754532134934,1.7564621,3669.4,3668.8,2.72567615]
["bitfinex","ETHUSD",1754532135625,0.001,3669.7,3669.2,2.72532207]
["bitfinex","ETHUSD",1754532135825,3.001,3669.7,3669.2,2.72532207]
["bitfinex","ETHUSD",1754532135999,0.9495,3669.7,3668.8,0.4791]
["bitfinex","ETHUSD",1754532136194,0.9495,3669.7,3669.4,2.7252267]
["bitfinex","ETHUSD",1754532136407,0.4629,3669.6,3668.9,2.72561258]
["bitfinex","ETHUSD",1754532136734,0.001,3669.7,3669.6,2.72509265]
["bitfinex","ETHUSD",1754532137900,0.001,3669.7,3669.6,3.45803769]
["bitfinex","ETHUSD",1754532138101,0.001,3669.7,3669.6,3.60453769]
["bitfinex","ETHUSD",1754532138403,0.001,3669.7,3669.6,3.45803769]
["bitfinex","ETHUSD",1754532139540,0.001,3669.7,3669.6,2.97893769]
["bitfinex","ETHUSD",1754532139698,0.001,3669.7,3669.6,0.25384504]
["bitfinex","ETHUSD",1754532140058,0.4435,3669.7,3669.5,2.97896149]
["bitfinex","ETHUSD",1754532140214,0.9012,3669.7,3669.6,2.97893769]
["bitfinex","ETHUSD",1754532140423,0.4435,3669.7,3669.6,2.97893769]
["bitfinex","ETHUSD",1754532140604,0.4435,3669.7,3669.6,2.72509265]
["bitfinex","ETHUSD",1754532140940,0.001,3669.7,3669.4,2.72523264]
["bitfinex","ETHUSD",1754532141642,0.001,3669.7,3669.6,2.72509265]
["bitfinex","ETHUSD",1754532142307,0.001,3669.7,3669.6,7.60664357]
["bitfinex","ETHUSD",1754532142504,0.001,3669.7,3669.6,7.72589265]
["bitfinex","ETHUSD",1754532142753,1e-08,3669.7,3669.6,8.48656391]
["bitfinex","ETHUSD",1754532143106,1e-08,3669.7,3669.6,8.62256391]
["bitfinex","ETHUSD",1754532143613,1e-08,3670.1,3669.9,2.72486988]
["bitfinex","ETHUSD",1754532143818,1e-08,3670.5,3670.4,2.72449869]
["bitfinex","ETHUSD",1754532144018,1e-08,3670.5,3670.4,7.6614207]
["bitfinex","ETHUSD",1754532144204,1e-08,3670.5,3670.4,3.7317207]
["bitfinex","ETHUSD",1754532144401,1e-08,3670.5,3670.4,7.6614207]
["bitfinex","ETHUSD",1754532144807,1e-08,3670.5,3670.4,8.2597207]
["bitfinex","ETHUSD",1754532145612,1e-08,3670.5,3670.4,8.4062207]
["bitfinex","ETHUSD",1754532146223,1e-08,3670.5,3670.4,8.2597207]
["bitfinex","ETHUSD",1754532146625,1e-08,3670.5,3670.4,7.7934207]
["bitfinex","ETHUSD",1754532146839,0.44250001,3670.5,3670.4,7.24849869]
["bitfinex","ETHUSD",1754532147341,1e-08,3670.5,3670.4,7.24849869]
["bitfinex","ETHUSD",1754532147910,1e-08,3670.5,3670.4,7.71079869]
["bitfinex","ETHUSD",1754532149569,1e-08,3670.5,3670.4,7.85729869]
["bitfinex","ETHUSD",1754532150624,0.001,3670.9,3670.8,2.7242018]
["bitfinex","ETHUSD",1754532150974,0.001,3670.9,3670.8,3.13262198]
["bitfinex","ETHUSD",1754532151265,0.4435,3670.9,3670.8,7.51462198]
["bitfinex","ETHUSD",1754532151415,0.001,3670.9,3670.8,7.51462198]
["bitfinex","ETHUSD",1754532153126,0.9012,3670.9,3670.8,7.2412018]
["bitfinex","ETHUSD",1754532153469,0.9012,3670.9,3670.8,7.2372018]
["bitfinex","ETHUSD",1754532153771,0.9012,3670.9,3670.8,2.8602018]
["bitfinex","ETHUSD",1754532153970,0.9012,3670.9,3670.8,7.2372018]
["bitfinex","ETHUSD",1754532154265,0.001,3670.9,3670.8,7.2372018]
["bitfinex","ETHUSD",1754532154434,0.001,3670.9,3670.8,8.279587]
["bitfinex","ETHUSD",1754532154635,0.001,3670.9,3670.8,8.741887]
["bitfinex","ETHUSD",1754532155365,0.001,3670.9,3670.8,8.279587]
["bitfinex","ETHUSD",1754532156772,0.001,3670.9,3670.8,8.741887]
["bitfinex","ETHUSD",1754532158143,0.001,3671.3,3671.1,2.72397918]
["bitfinex","ETHUSD",1754532158328,0.4435,3672.2,3671.7,2.72353405]
["bitfinex","ETHUSD",1754532158654,0.001,3672.2,3671.7,7.09053405]
["bitfinex","ETHUSD",1754532158842,0.001,3672.2,3671.7,7.55283405]
["bitfinex","ETHUSD",1754532159046,0.001,3672.2,3671.7,8.58048051]
["bitfinex","ETHUSD",1754532159447,0.001,3672.2,3672.1,2.72323738]
["bitfinex","ETHUSD",1754532159657,0.001,3672.2,3672.1,7.08923738]
["bitfinex","ETHUSD",1754532159853,0.001,3672.2,3672.1,7.55153738]
["bitfinex","ETHUSD",1754532160767,1e-08,3672.2,3672.1,7.08923738]
["bitfinex","ETHUSD",1754532161069,1e-08,3672.2,3672.1,7.4700831]
["bitfinex","ETHUSD",1754532161564,0.90020001,3672.2,3672.1,2.72323738]
["bitfinex","ETHUSD",1754532161765,0.90020001,3672.2,3672.1,4.366]
["bitfinex","ETHUSD",1754532162294,0.90020001,3672.2,3672.0,4.367]
["bitfinex","ETHUSD",1754532162445,1e-08,3672.2,3672.1,4.367]
["bitfinex","ETHUSD",1754532162781,0.90020001,3672.2,3671.7,4.367]
["bitfinex","ETHUSD",1754532163079,0.9002,3672.1,3671.7,4.367]
["bitfinex","ETHUSD",1754532163377,0.9002,3672.0,3671.7,4.367]
["bitfinex","ETHUSD",1754532163580,0.9002,3671.9,3671.7,4.367]
["bitfinex","ETHUSD",1754532163877,0.63463024,3672.2,3671.7,7.09053405]
["bitfinex","ETHUSD",1754532163878,0.9002,3671.8,3671.7,7.09053405]
["bitfinex","ETHUSD",1754532164038,0.4577,3672.0,3671.9,2.72338571]
["bitfinex","ETHUSD",1754532164237,0.9002,3672.0,3671.0,2.72403311]
["bitfinex","ETHUSD",1754532164439,0.9002,3671.9,3671.3,2.72375921]
["bitfinex","ETHUSD",1754532164638,0.9002,3671.8,3671.4,7.08774067]
["bitfinex","ETHUSD",1754532164833,0.9002,3671.7,3671.4,7.08774067]
["bitfinex","ETHUSD",1754532165073,0.9002,3671.6,3671.4,7.08774067]
["bitfinex","ETHUSD",1754532165275,1e-08,3672.2,3671.6,2.72355501]
["bitfinex","ETHUSD",1754532165576,1e-08,3672.2,3671.8,2.72345988]
["bitfinex","ETHUSD",1754532165874,0.9002,3672.1,3671.9,4.362]
["bitfinex","ETHUSD",1754532166077,1e-08,3672.2,3671.9,4.362]
["bitfinex","ETHUSD",1754532166078,0.9002,3672.0,3671.9,4.362]
["bitfinex","ETHUSD",1754532167565,0.9002,3672.0,3671.4,2.7237458]
["bitfinex","ETHUSD",1754532167766,0.9002,3671.9,3671.5,4.358]
["bitfinex","ETHUSD",1754532167968,0.9002,3671.8,3671.5,4.358]
["bitfinex","ETHUSD",1754532168167,0.9002,3671.7,3671.5,4.358]
["bitfinex","ETHUSD",1754532168468,0.9002,3671.6,3671.5,4.358]
["bitfinex","ETHUSD",1754532168999,0.9002,3671.6,3671.5,4.494]
["bitfinex","ETHUSD",1754532171724,0.9002,3671.6,3670.7,2.72427588]
["bitfinex","ETHUSD",1754532171725,0.8965,3671.6,3670.7,2.72427588]
["bitfinex","ETHUSD",1754532171871,0.9024,3671.5,3671.3,0.136]
["bitfinex","ETHUSD",1754532172217,0.9024,3671.5,3671.2,4.349]
["bitfinex","ETHUSD",1754532172516,0.454,3671.8,3671.3,2.72376593]
["bitfinex","ETHUSD",1754532172682,0.4484,3671.7,3671.4,0.136]
["bitfinex","ETHUSD",1754532172885,0.13600001,3672.2,3671.6,0.136]
["bitfinex","ETHUSD",1754532173203,2.72332158,3672.0,3671.6,0.136]
["bitfinex","ETHUSD",1754532173419,3.28157052,3672.0,3671.5,0.136]
["bitfinex","ETHUSD",1754532173704,0.9024,3671.9,3671.5,0.136]
["bitfinex","ETHUSD",1754532174200,0.9024,3671.8,3671.5,0.136]
["bitfinex","ETHUSD",1754532174576,0.9024,3671.7,3671.5,0.136]
["bitfinex","ETHUSD",1754532174797,0.4484,3671.7,3671.5,0.136]
["bitfinex","ETHUSD",1754532175097,0.454,3672.0,3671.6,2.72353732]
["bitfinex","ETHUSD",1754532175297,3.13600001,3672.2,3671.6,2.72358642]
["bitfinex","ETHUSD",1754532175499,0.4484,3671.9,3671.4,7.0727475]
["bitfinex","ETHUSD",1754532175808,0.4484,3671.9,3671.7,0.136]
["bitfinex","ETHUSD",1754532176003,0.4484,3671.9,3671.7,2.85951838]
["bitfinex","ETHUSD",1754532176409,0.13600001,3672.2,3671.7,0.136]
["bitfinex","ETHUSD",1754532176777,0.13600001,3672.2,3671.4,4.349]
["bitfinex","ETHUSD",1754532176778,0.4484,3672.1,3671.9,0.136]
["bitfinex","ETHUSD",1754532177093,0.9024,3672.0,3671.9,0.136]
["bitfinex","ETHUSD",1754532178314,1e-08,3672.2,3671.9,0.136]
["bitfinex","ETHUSD",1754532178685,0.9024,3672.1,3671.9,0.136]
["bitfinex","ETHUSD",1754532178890,0.454,3672.1,3671.9,0.136]
["bitfinex","ETHUSD",1754532179103,0.4484,3672.0,3671.9,0.136]
["bitfinex","ETHUSD",1754532179604,0.9024,3672.0,3671.9,0.136]
["bitfinex","ETHUSD",1754532181010,0.9024,3672.0,3671.8,0.136]
["bitfinex","ETHUSD",1754532181213,0.9024,3671.9,3671.8,0.136]
["bitfinex","ETHUSD",1754532181528,0.9024,3671.9,3671.5,0.136]
["bitfinex","ETHUSD",1754532181823,0.9024,3671.8,3671.5,0.136]
["bitfinex","ETHUSD",1754532182350,0.9024,3671.7,3671.5,0.136]
["bitfinex","ETHUSD",1754532182853,0.4484,3671.6,3671.5,0.136]
["bitfinex","ETHUSD",1754532183650,0.9024,3672.0,3671.5,2.85968241]
["bitfinex","ETHUSD",1754532183951,0.9024,3671.9,3671.5,0.136]
["bitfinex","ETHUSD",1754532184250,0.136,3672.1,3671.5,0.136]
["bitfinex","ETHUSD",1754532184251,0.9024,3671.8,3671.5,0.136]
["bitfinex","ETHUSD",1754532184420,2.85924066,3672.1,3671.5,0.136]
["bitfinex","ETHUSD",1754532184621,0.9024,3671.7,3671.5,0.136]
["bitfinex","ETHUSD",1754532185149,0.4484,3671.7,3671.5,2.85965926]
["bitfinex","ETHUSD",1754532185832,0.4484,3671.7,3671.5,0.136]
["bitfinex","ETHUSD",1754532186157,0.4484,3671.7,3671.6,2.72360823]
["bitfinex","ETHUSD",1754532186358,0.9024,3672.0,3671.5,0.136]
["bitfinex","ETHUSD",1754532186559,0.9024,3671.9,3671.5,2.85961488]
["bitfinex","ETHUSD",1754532186860,0.9024,3671.8,3671.5,2.85961488]
["bitfinex","ETHUSD",1754532187062,0.9024,3671.8,3671.5,0.136]
["bitfinex","ETHUSD",1754532187461,0.9024,3671.8,3671.5,2.85966943]
["bitfinex","ETHUSD",1754532187637,0.9024,3671.7,3671.5,2.85966943]
["bitfinex","ETHUSD",1754532188740,0.454,3672.0,3671.5,2.85966943]
["bitfinex","ETHUSD",1754532188934,0.9024,3671.9,3671.5,0.136]
["bitfinex","ETHUSD",1754532189141,1e-08,3672.2,3671.9,2.85932695]
["bitfinex","ETHUSD",1754532189350,1e-08,3672.2,3672.0,0.136]
["bitfinex","ETHUSD",1754532189549,1e-08,3672.2,3672.1,2.72323738]
["bitfinex","ETHUSD",1754532189854,1e-08,3672.2,3672.0,0.136]
["bitfinex","ETHUSD",1754532189855,0.90240001,3672.2,3672.0,0.136]
["bitfinex","ETHUSD",1754532190067,0.44840001,3672.2,3672.0,0.136]
["bitfinex","ETHUSD",1754532190373,1e-08,3672.2,3672.0,2.85928653]
["bitfinex","ETHUSD",1754532191156,1e-08,3672.2,3672.0,2.85930679]
["bitfinex","ETHUSD",1754532191475,1e-08,3672.2,3672.1,2.72323738]
["bitfinex","ETHUSD",1754532192181,1e-08,3672.2,3672.1,4.02575433]
["bitfinex","ETHUSD",1754532193275,1e-08,3672.2,3672.1,4.17225433]
["bitfinex","ETHUSD",1754532193835,1e-08,3672.2,3672.1,4.02575433]
["bitfinex","ETHUSD",1754532194336,1e-08,3672.2,3672.1,4.17225433]
["bitfinex","ETHUSD",1754532195161,1e-08,3672.2,3672.1,4.02575433]
["bitfinex","ETHUSD",1754532195382,1e-08,3672.2,3672.1,8.33975433]
["bitfinex","ETHUSD",1754532195968,1e-08,3672.2,3672.1,8.48625433]
["bitfinex","ETHUSD",1754532196663,1e-08,3672.2,3672.1,9.03625433]
["bitfinex","ETHUSD",1754532199155,1e-08,3672.2,3672.1,8.88975433]
["bitfinex","ETHUSD",1754532199358,1e-08,3672.2,3672.1,9.03625433]
["bitfinex","ETHUSD",1754532199546,1e-08,3672.2,3672.1,4.02575433]
["bitfinex","ETHUSD",1754532199746,1e-08,3672.2,3672.1,8.33975433]
["bitfinex","ETHUSD",1754532200486,1e-08,3672.2,3672.1,3.54805433]
["bitfinex","ETHUSD",1754532200812,1e-08,3672.2,3672.1,7.86205433]
["bitfinex","ETHUSD",1754532201486,1e-08,3672.2,3672.1,8.31495433]
["bitfinex","ETHUSD",1754532201682,1e-08,3672.2,3672.1,7.86205433]
["bitfinex","ETHUSD",1754532202194,1e-08,3672.2,3672.1,8.31495433]
["bitfinex","ETHUSD",1754532202560,1e-08,3672.2,3672.1,3.54805433]
["bitfinex","ETHUSD",1754532202886,0.43860001,3672.2,3672.1,7.86105433]
["bitfinex","ETHUSD",1754532204788,1e-08,3672.2,3672.1,7.86105433]
["bitfinex","ETHUSD",1754532204985,1e-08,3672.2,3672.1,8.31395433]
["bitfinex","ETHUSD",1754532205184,1e-08,3672.2,3672.1,7.86105433]
["bitfinex","ETHUSD",1754532206078,1e-08,3672.2,3672.1,8.31395433]
["bitfinex","ETHUSD",1754532206678,1e-08,3672.2,3672.1,3.54805433]
["bitfinex","ETHUSD",1754532206896,1e-08,3672.2,3672.1,7.86105433]
["bitfinex","ETHUSD",1754532207082,1e-08,3672.2,3672.1,7.86305433]
["bitfinex","ETHUSD",1754532207805,1e-08,3672.2,3672.1,8.31595433]
["bitfinex","ETHUSD",1754532208596,1e-08,3672.2,3672.1,7.86305433]
["bitfinex","ETHUSD",1754532208937,0.92970001,3672.2,3672.1,3.55005433]
["bitfinex","ETHUSD",1754532209109,0.92970001,3672.2,3672.1,7.86305433]
["bitfinex","ETHUSD",1754532209677,0.43860001,3672.2,3672.1,7.86305433]
["bitfinex","ETHUSD",1754532209879,1e-08,3672.2,3672.1,7.86305433]
["bitfinex","ETHUSD",1754532211219,1e-08,3672.2,3672.1,8.31595433]
["bitfinex","ETHUSD",1754532212125,1e-08,3672.2,3672.1,7.86305433]
["bitfinex","ETHUSD",1754532212293,1e-08,3672.2,3672.1,3.55005433]
["bitfinex","ETHUSD",1754532212480,1e-08,3672.2,3672.1,2.86123738]
["bitfinex","ETHUSD",1754532212481,0.92970001,3672.2,3672.1,2.86123738]
["bitfinex","ETHUSD",1754532212826,0.92970001,3672.2,3672.1,7.17323738]
["bitfinex","ETHUSD",1754532213983,1e-08,3672.2,3672.1,7.17323738]
["bitfinex","ETHUSD",1754532215533,1e-08,3672.2,3672.1,7.62613738]
["bitfinex","ETHUSD",1754532216982,1e-08,3672.2,3672.1,7.77263738]
["bitfinex","ETHUSD",1754532217183,1e-08,3672.2,3672.1,7.17323738]
["bitfinex","ETHUSD",1754532217715,1e-08,3672.2,3672.1,7.62613738]
["bitfinex","ETHUSD",1754532219084,1e-08,3672.2,3672.1,10.62613738]
["bitfinex","ETHUSD",1754532219286,1e-08,3672.2,3672.1,11.17613738]
["bitfinex","ETHUSD",1754532220629,1e-08,3672.2,3672.1,6.86413738]
["bitfinex","ETHUSD",1754532220788,0.43860001,3672.2,3672.1,2.72523738]
["bitfinex","ETHUSD",1754532220987,0.92970001,3672.2,3672.1,2.72523738]
["bitfinex","ETHUSD",1754532221287,0.92970001,3672.2,3672.1,7.03723738]
["bitfinex","ETHUSD",1754532223603,0.92970001,3672.2,3672.1,2.72523738]
["bitfinex","ETHUSD",1754532223809,0.92970001,3672.2,3672.1,7.03623738]
["bitfinex","ETHUSD",1754532224499,0.43860001,3672.2,3672.1,7.03623738]
["bitfinex","ETHUSD",1754532224712,0.92970001,3672.2,3672.1,4.313]
["bitfinex","ETHUSD",1754532225033,0.92970001,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754532225203,0.92970001,3672.2,3672.1,4.313]
["bitfinex","ETHUSD",1754532225938,0.92970001,3672.2,3672.1,7.03623738]
["bitfinex","ETHUSD",1754532226237,1e-08,3672.2,3672.1,7.03623738]
["bitfinex","ETHUSD",1754532226437,0.92970001,3672.2,3672.1,2.72523738]
["bitfinex","ETHUSD",1754532226743,0.92970001,3672.2,3672.1,7.03623738]
["bitfinex","ETHUSD",1754532226891,0.92970001,3672.2,3672.1,2.72523738]
["bitfinex","ETHUSD",1754532227090,0.43860001,3672.2,3672.1,7.03623738]
["bitfinex","ETHUSD",1754532228122,1e-08,3672.2,3672.1,8.01219863]
["bitfinex","ETHUSD",1754532228427,0.43860001,3672.2,3672.1,7.03623738]
["bitfinex","ETHUSD",1754532228630,0.92970001,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754532228826,0.92970001,3672.2,3672.1,4.313]
["bitfinex","ETHUSD",1754532230918,0.92970001,3672.2,3672.1,4.449]
["bitfinex","ETHUSD",1754532232402,0.92970001,3672.2,3672.1,7.17223738]
["bitfinex","ETHUSD",1754532232603,0.92970001,3672.2,3672.1,4.449]
["bitfinex","ETHUSD",1754532232798,0.43860001,3672.2,3672.1,4.449]
["bitfinex","ETHUSD",1754532233118,0.93730001,3672.2,3672.1,4.449]
["bitfinex","ETHUSD",1754532233320,0.93730001,3672.2,3672.1,7.17223738]
["bitfinex","ETHUSD",1754532233899,1e-08,3672.2,3672.1,8.16179847]
["bitfinex","ETHUSD",1754532234596,0.93490001,3672.2,3672.1,0.138]
["bitfinex","ETHUSD",1754532234802,0.93490001,3672.2,3672.1,4.449]
["bitfinex","ETHUSD",1754532237412,1e-08,3672.2,3672.1,4.449]
["bitfinex","ETHUSD",1754532237638,1e-08,3672.2,3672.1,7.17223738]
["bitfinex","ETHUSD",1754532237942,1e-08,3672.2,3672.1,4.449]
["bitfinex","ETHUSD",1754532237943,0.43620001,3672.2,3672.1,4.449]
["bitfinex","ETHUSD",1754532238550,1e-08,3672.2,3672.1,7.88946842]
["bitfinex","ETHUSD",1754532241356,1e-08,3672.2,3672.1,11.34106842]
["bitfinex","ETHUSD",1754532241515,1e-08,3672.2,3672.1,12.03756842]
["bitfinex","ETHUSD",1754532241845,1e-08,3672.2,3672.1,11.45015542]
["bitfinex","ETHUSD",1754532242038,1e-08,3672.2,3672.1,10.88846842]
["bitfinex","ETHUSD",1754532242279,1e-08,3672.2,3672.1,7.88846842]
["bitfinex","ETHUSD",1754532243033,1e-08,3672.2,3672.1,12.03656842]
["bitfinex","ETHUSD",1754532246356,1e-08,3672.2,3672.1,11.89006842]
["bitfinex","ETHUSD",1754532246952,1e-08,3672.2,3672.1,6.57846842]
["bitfinex","ETHUSD",1754532247153,1e-08,3672.2,3672.1,10.88746842]
["bitfinex","ETHUSD",1754532247360,1e-08,3672.2,3672.1,11.33906842]
["bitfinex","ETHUSD",1754532247555,1e-08,3672.2,3672.1,10.88746842]
["bitfinex","ETHUSD",1754532247934,0.43620001,3672.2,3672.1,10.88746842]
["bitfinex","ETHUSD",1754532248265,0.93490001,3672.2,3672.1,7.88746842]
["bitfinex","ETHUSD",1754532248965,0.43620001,3672.2,3672.1,7.88746842]
["bitfinex","ETHUSD",1754532249672,1e-08,3672.2,3672.1,7.88746842]
["bitfinex","ETHUSD",1754532249871,1e-08,3672.2,3672.1,18.30896091]
["bitfinex","ETHUSD",1754532250058,1e-08,3672.2,3672.1,7.88746842]
["bitfinex","ETHUSD",1754532250570,1e-08,3672.2,3672.1,11.33906842]
["bitfinex","ETHUSD",1754532250739,1e-08,3672.2,3672.1,10.88746842]
["bitfinex","ETHUSD",1754532251144,1e-08,3672.2,3672.1,11.33906842]
["bitfinex","ETHUSD",1754532251748,1e-08,3672.2,3672.1,10.88746842]
["bitfinex","ETHUSD",1754532252950,1e-08,3672.2,3672.1,11.33906842]
["bitfinex","ETHUSD",1754532254145,1e-08,3672.2,3672.1,10.88746842]
["bitfinex","ETHUSD",1754532254542,0.93490001,3672.2,3672.1,7.88646842]
["bitfinex","ETHUSD",1754532255353,1e-08,3672.2,3672.1,7.88646842]
["bitfinex","ETHUSD",1754532255553,1e-08,3672.2,3672.1,21.75956091]
["bitfinex","ETHUSD",1754532255863,1e-08,3672.2,3672.1,16.99996091]
["bitfinex","ETHUSD",1754532256181,1e-08,3672.2,3672.1,7.88646842]
["bitfinex","ETHUSD",1754532257057,1e-08,3672.2,3672.1,8.33806842]
["bitfinex","ETHUSD",1754532257675,1e-08,3672.2,3672.1,22.30956091]
["bitfinex","ETHUSD",1754532258845,1e-08,3672.2,3672.1,11.54556142]
["bitfinex","ETHUSD",1754532259965,1e-08,3672.2,3672.1,12.00016142]
["bitfinex","ETHUSD",1754532261948,1e-08,3672.2,3672.1,22.42165391]
["bitfinex","ETHUSD",1754532267446,1e-08,3672.2,3672.1,12.00016142]
["bitfinex","ETHUSD",1754532267642,1e-08,3672.2,3672.1,22.42165391]
["bitfinex","ETHUSD",1754532269954,1e-08,3672.2,3672.1,11.54556142]
["bitfinex","ETHUSD",1754532270174,1e-08,3672.2,3672.1,7.23756142]
["bitfinex","ETHUSD",1754532270486,0.94800001,3672.2,3672.1,7.23756142]
["bitfinex","ETHUSD",1754532270657,0.94800001,3672.2,3672.1,11.54256142]
["bitfinex","ETHUSD",1754532271381,0.001,3672.6,3672.5,2.72294077]
["bitfinex","ETHUSD",1754532271558,0.001,3672.6,3672.5,7.57253841]
["bitfinex","ETHUSD",1754532271762,0.949,3672.6,3672.5,7.57253841]
["bitfinex","ETHUSD",1754532272081,0.001,3672.6,3672.5,7.57253841]
["bitfinex","ETHUSD",1754532272313,0.001,3672.6,3672.5,18.5440309]
["bitfinex","ETHUSD",1754532272484,0.001,3672.6,3672.5,8.25853841]
["bitfinex","ETHUSD",1754532272983,0.949,3672.6,3672.5,8.25853841]
["bitfinex","ETHUSD",1754532274051,0.949,3672.6,3672.5,7.70753841]
["bitfinex","ETHUSD",1754532275148,0.001,3672.6,3672.5,7.70753841]
["bitfinex","ETHUSD",1754532275760,0.001,3672.6,3672.5,3.40353841]
["bitfinex","ETHUSD",1754532275964,0.949,3672.6,3672.5,7.70753841]
["bitfinex","ETHUSD",1754532276392,0.001,3672.6,3672.5,7.70753841]
["bitfinex","ETHUSD",1754532276594,0.001,3673.0,3672.9,2.72264423]
["bitfinex","ETHUSD",1754532276823,0.001,3673.4,3673.2,2.72242186]
["bitfinex","ETHUSD",1754532277027,0.001,3673.4,3673.2,17.61113856]
["bitfinex","ETHUSD",1754532277316,1e-08,3673.4,3673.3,3.27234775]
["bitfinex","ETHUSD",1754532277613,0.001,3674.4,3674.0,3.27182906]
["bitfinex","ETHUSD",1754532277768,0.001,3674.4,3674.0,18.02353984]
["bitfinex","ETHUSD",1754532278111,0.001,3674.4,3674.0,17.99632155]
["bitfinex","ETHUSD",1754532278404,0.001,3674.4,3674.0,18.13232155]
["bitfinex","ETHUSD",1754532278598,0.4908,3674.1,3674.0,7.16082906]
["bitfinex","ETHUSD",1754532279106,0.001,3674.1,3674.0,7.16082906]
["bitfinex","ETHUSD",1754532279305,0.001,3674.4,3674.3,2.72160683]
["bitfinex","ETHUSD",1754532279491,0.001,3674.4,3674.3,7.02460683]
["bitfinex","ETHUSD",1754532279699,0.001,3674.4,3674.3,7.16060683]
["bitfinex","ETHUSD",1754532279875,0.001,3674.4,3674.3,0.136]
["bitfinex","ETHUSD",1754532279876,0.4908,3674.4,3674.3,0.136]
["bitfinex","ETHUSD",1754532280077,0.949,3674.4,3674.3,4.439]
["bitfinex","ETHUSD",1754532280276,0.949,3674.4,3674.3,0.136]
["bitfinex","ETHUSD",1754532280596,0.949,3674.4,3674.3,4.439]
["bitfinex","ETHUSD",1754532280776,0.949,3674.4,3673.3,3.0]
["bitfinex","ETHUSD",1754532280974,0.949,3674.4,3674.0,0.136]
["bitfinex","ETHUSD",1754532280975,0.948,3674.3,3674.0,0.136]
["bitfinex","ETHUSD",1754532281298,0.948,3674.3,3674.1,4.302]
["bitfinex","ETHUSD",1754532281608,0.948,3674.2,3674.1,4.302]
["bitfinex","ETHUSD",1754532283325,0.55,3674.0,3672.1,0.111093]
["bitfinex","ETHUSD",1754532283477,10.42149249,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754532283928,0.948,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754532292736,0.4642,3672.5,3672.1,0.002]
["bitfinex","ETHUSD",1754532293115,0.4642,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754532293630,0.9307,3672.2,3672.1,0.138]
["bitfinex","ETHUSD",1754532294341,0.4642,3672.2,3672.1,0.138]
["bitfinex","ETHUSD",1754532294527,0.9307,3672.2,3672.1,0.138]
["bitfinex","ETHUSD",1754532299538,0.4642,3672.4,3672.1,0.138]
["bitfinex","ETHUSD",1754532299740,2.72388563,3672.6,3672.1,0.138]
["bitfinex","ETHUSD",1754532299741,0.4642,3672.3,3672.1,0.138]
["bitfinex","ETHUSD",1754532300047,0.9307,3672.3,3672.1,0.138]
["bitfinex","ETHUSD",1754532300247,0.9307,3672.2,3672.1,0.138]
["bitfinex","ETHUSD",1754532305611,4.01923027,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754532305931,11.45623027,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754532308531,11.70809692,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754532308719,22.13979022,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754532311752,22.14040702,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754532312528,2.7237566,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754532312723,20.45545019,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754532312918,21.38615019,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754532313518,21.6391024,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754532314668,4.18365221,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754532314819,4.3,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754532315218,4.55284013,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754532315621,4.55284013,3671.4,3671.3,2.72583079]
["bitfinex","ETHUSD",1754532315622,0.25284013,3671.4,3671.3,2.72583079]
["bitfinex","ETHUSD",1754532315965,4.3,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754532316824,4.55269874,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754532317521,4.3,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754532318555,3.0,3672.0,3671.3,0.4983]
["bitfinex","ETHUSD",1754532318757,4.3,3671.9,3671.4,2.72369315]
["bitfinex","ETHUSD",1754532319063,4.3,3671.9,3671.5,3.21998181]
["bitfinex","ETHUSD",1754532319423,4.3,3671.9,3671.5,0.4963]
["bitfinex","ETHUSD",1754532319951,5.2357,3671.9,3671.3,0.002]
["bitfinex","ETHUSD",1754532320259,7.95909311,3671.9,3671.3,0.002]
["bitfinex","ETHUSD",1754532320448,0.4778,3671.8,3671.3,0.002]
["bitfinex","ETHUSD",1754532321024,0.4778,3671.7,3671.3,0.002]
["bitfinex","ETHUSD",1754532321525,4.299,3671.7,3671.3,0.4849]
["bitfinex","ETHUSD",1754532321920,4.299,3671.7,3671.3,0.002]
["bitfinex","ETHUSD",1754532322123,4.7768,3671.7,3671.3,0.002]
["bitfinex","ETHUSD",1754532322525,4.7768,3671.7,3671.4,0.136]
["bitfinex","ETHUSD",1754532323823,5.2347,3671.7,3671.4,0.136]
["bitfinex","ETHUSD",1754532324460,7.95824645,3671.7,3671.4,0.136]
["bitfinex","ETHUSD",1754532324626,5.2347,3671.7,3671.4,0.136]
["bitfinex","ETHUSD",1754532324828,4.7768,3671.7,3671.4,0.136]
["bitfinex","ETHUSD",1754532325426,0.4778,3671.7,3671.4,0.136]
["bitfinex","ETHUSD",1754532325629,0.001,3672.6,3671.5,0.9557]
["bitfinex","ETHUSD",1754532325869,0.001,3672.6,3671.3,0.002]
["bitfinex","ETHUSD",1754532325870,0.136,3672.5,3672.0,0.136]
["bitfinex","ETHUSD",1754532326031,4.434,3672.5,3672.0,0.136]
["bitfinex","ETHUSD",1754532326365,0.001,3672.6,3672.1,0.4829]
["bitfinex","ETHUSD",1754532326559,4.298,3672.4,3672.1,0.4829]
["bitfinex","ETHUSD",1754532327068,0.001,3672.6,3672.1,0.4829]
["bitfinex","ETHUSD",1754532327069,4.298,3672.5,3672.1,0.4829]
["bitfinex","ETHUSD",1754532327627,4.299,3672.6,3672.1,3.20612465]
["bitfinex","ETHUSD",1754532327939,0.001,3672.6,3672.3,0.136]
["bitfinex","ETHUSD",1754532328135,0.4788,3672.6,3672.3,0.136]
["bitfinex","ETHUSD",1754532328846,0.001,3672.6,3672.3,0.136]
["bitfinex","ETHUSD",1754532329167,0.001,3672.6,3672.4,0.9557]
["bitfinex","ETHUSD",1754532329467,0.001,3672.6,3672.5,0.136]
["bitfinex","ETHUSD",1754532333046,2.72386663,3672.6,3672.5,0.136]
["bitfinex","ETHUSD",1754532333247,1.73235666,3672.6,3671.3,5.2658]
["bitfinex","ETHUSD",1754532333474,2.72342419,3671.9,3671.8,0.136]
["bitfinex","ETHUSD",1754532333773,2.72358939,3671.7,3671.5,0.136]
["bitfinex","ETHUSD",1754532334172,2.7235434,3671.7,3671.3,4.3]
["bitfinex","ETHUSD",1754532334375,3.2014743,3671.6,3671.4,0.136]
["bitfinex","ETHUSD",1754532335560,2.7236743,3671.6,3671.4,0.136]
["bitfinex","ETHUSD",1754532336374,2.72368241,3671.5,3671.4,0.136]
["bitfinex","ETHUSD",1754532336674,3.20141784,3671.6,3671.4,0.136]
["bitfinex","ETHUSD",1754532337488,2.72361784,3671.6,3671.4,0.136]
["bitfinex","ETHUSD",1754532337783,3.20148241,3671.5,3671.4,0.136]
["bitfinex","ETHUSD",1754532338593,3.20148241,3671.5,3671.3,0.138]
["bitfinex","ETHUSD",1754532338780,0.4778,3671.5,3671.3,0.138]
["bitfinex","ETHUSD",1754532338993,3.18152527,3671.6,3671.3,0.138]
["bitfinex","ETHUSD",1754532338994,2.72362527,3671.6,3671.3,0.138]
["bitfinex","ETHUSD",1754532339364,2.72354115,3671.7,3671.3,0.138]
["bitfinex","ETHUSD",1754532339749,3.20134115,3671.7,3671.3,0.138]
["bitfinex","ETHUSD",1754532339973,2.72354904,3671.7,3671.3,0.6209]
["bitfinex","ETHUSD",1754532341405,2.72362191,3671.6,3671.3,0.138]
["bitfinex","ETHUSD",1754532341702,3.2013522,3671.7,3671.3,0.138]
["bitfinex","ETHUSD",1754532341902,2.85947862,3671.8,3671.3,0.6209]
["bitfinex","ETHUSD",1754532342107,2.72347862,3671.8,3671.5,0.136]
["bitfinex","ETHUSD",1754532342711,3.20127862,3671.8,3671.5,0.136]
["bitfinex","ETHUSD",1754532343397,2.72354049,3671.7,3671.5,0.136]
["bitfinex","ETHUSD",1754532344098,3.20134049,3671.7,3671.5,0.136]
["bitfinex","ETHUSD",1754532344498,3.65924049,3671.7,3671.5,0.136]
["bitfinex","ETHUSD",1754532344805,0.4778,3671.6,3671.5,0.136]
["bitfinex","ETHUSD",1754532345206,2.72354049,3671.7,3671.5,0.136]
["bitfinex","ETHUSD",1754532345613,3.20134049,3671.7,3671.5,0.136]
["bitfinex","ETHUSD",1754532346580,0.4778,3671.7,3671.5,0.136]
["bitfinex","ETHUSD",1754532347111,2.72347941,3671.8,3671.5,0.136]
["bitfinex","ETHUSD",1754532347420,2.72354557,3671.7,3671.5,0.136]
["bitfinex","ETHUSD",1754532348932,3.20134557,3671.7,3671.5,0.136]
["bitfinex","ETHUSD",1754532349626,3.65924557,3671.7,3671.5,0.136]
["bitfinex","ETHUSD",1754532349827,0.4778,3671.6,3671.5,0.136]
["bitfinex","ETHUSD",1754532350235,3.20140823,3671.6,3671.5,0.136]
["bitfinex","ETHUSD",1754532350406,2.7237566,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754532350933,3.6470566,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754532358011,3.2091566,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754532358432,3.6470566,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754532360854,7.9380566,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754532361916,5.2133,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754532362121,4.7754,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754532362547,7.4991566,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754532362934,0.136,3671.7,3671.3,0.002]
["bitfinex","ETHUSD",1754532363195,7.18,3672.2,3671.3,0.9033]
["bitfinex","ETHUSD",1754532363486,4.29,3672.0,3671.4,0.9013]
["bitfinex","ETHUSD",1754532363697,4.29,3672.0,3671.4,0.4286]
["bitfinex","ETHUSD",1754532363978,4.29,3672.0,3671.5,0.4727]
["bitfinex","ETHUSD",1754532364189,7.93662933,3672.0,3671.5,0.4727]
["bitfinex","ETHUSD",1754532364340,7.93662933,3672.0,3671.3,0.002]
["bitfinex","ETHUSD",1754532364341,2.72353405,3671.7,3671.3,0.002]
["bitfinex","ETHUSD",1754532364538,0.9233,3671.9,3671.3,0.002]
["bitfinex","ETHUSD",1754532364539,4.29,3671.8,3671.3,0.002]
["bitfinex","ETHUSD",1754532364762,0.9233,3671.6,3671.3,0.002]
["bitfinex","ETHUSD",1754532365279,0.4854,3671.6,3671.3,0.002]
["bitfinex","ETHUSD",1754532365858,3.1613797,3671.8,3671.3,0.002]
["bitfinex","ETHUSD",1754532366218,4.289,3671.7,3671.3,0.002]
["bitfinex","ETHUSD",1754532366348,4.289,3671.7,3671.3,0.5019383]
["bitfinex","ETHUSD",1754532366555,2.7232452,3672.1,3671.4,0.4286]
["bitfinex","ETHUSD",1754532366734,4.289,3672.0,3671.5,0.4727]
["bitfinex","ETHUSD",1754532367170,0.4854,3671.9,3671.4,0.36292265]
["bitfinex","ETHUSD",1754532367480,2.72359233,3671.7,3671.3,0.002]
["bitfinex","ETHUSD",1754532367652,7.93577466,3671.8,3671.3,0.002]
["bitfinex","ETHUSD",1754532367972,0.9233,3671.6,3671.3,0.002]
["bitfinex","ETHUSD",1754532368277,2.72368241,3671.5,3671.3,0.002]
["bitfinex","ETHUSD",1754532368481,3.64698241,3671.5,3671.3,0.002]
["bitfinex","ETHUSD",1754532368782,0.4854,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754532370637,0.9233,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754532370838,0.4854,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754532371281,0.9233,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754532371968,0.4854,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754532372375,3.64684806,3671.7,3671.3,0.002]
["bitfinex","ETHUSD",1754532372682,7.93384806,3671.7,3671.3,0.002]
["bitfinex","ETHUSD",1754532373076,0.4854,3671.6,3671.3,0.138]
["bitfinex","ETHUSD",1754532373276,3.64691269,3671.6,3671.3,0.138]
["bitfinex","ETHUSD",1754532373480,7.44851269,3671.6,3671.3,0.138]
["bitfinex","ETHUSD",1754532373777,0.4854,3671.5,3671.3,0.138]
["bitfinex","ETHUSD",1754532374152,0.9233,3671.5,3671.3,0.138]
["bitfinex","ETHUSD",1754532374982,4.287,3671.6,3671.3,0.138]
["bitfinex","ETHUSD",1754532375284,0.4854,3671.5,3671.3,0.138]
["bitfinex","ETHUSD",1754532375484,0.4854,3671.5,3671.3,0.002]
["bitfinex","ETHUSD",1754532375647,0.4854,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754532376364,3.6470566,3671.4,3671.3,0.138]
["bitfinex","ETHUSD",1754532376576,3.6470566,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754532377998,0.9233,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754532382526,3.18822569,3671.6,3671.3,0.002]
["bitfinex","ETHUSD",1754532382657,2.7236895,3671.5,3671.3,0.002]
["bitfinex","ETHUSD",1754532382862,3.6275895,3671.5,3671.3,0.002]
["bitfinex","ETHUSD",1754532383160,0.9039,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754532385197,3.6276566,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754532385868,3.1630566,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754532386396,3.6276566,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754532388399,16.1744718,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754532388701,19.3104718,3671.4,3671.3,0.002]
["bitfinex","ETHUSD",1754532391216,19.3104718,3671.4,3670.9,0.002]
["bitfinex","ETHUSD",1754532391217,5.72405339,3671.0,3670.9,0.002]
["bitfinex","ETHUSD",1754532391392,20.98313059,3671.0,3670.9,0.002]
["bitfinex","ETHUSD",1754532391597,6.2742018,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754532391814,10.6922018,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754532392017,11.5961018,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754532392205,6.7641018,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754532392405,4.418,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754532392612,7.00619567,3670.9,3670.7,0.002]
["bitfinex","ETHUSD",1754532392795,14.055179,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754532393000,3.7641018,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754532393318,18.473179,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754532393616,2.8602018,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754532393829,0.136,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754532393989,4.418,3670.8,3670.7,0.002]
["bitfinex","ETHUSD",1754532394599,2.72376013,3671.4,3670.7,0.4536]
["bitfinex","ETHUSD",1754532394811,3.0,3671.2,3670.7,3.77566033]
["bitfinex","ETHUSD",1754532394982,0.136,3671.4,3670.8,3.63759916]
["bitfinex","ETHUSD",1754532395520,3.136,3671.4,3670.8,3.63759916]
["bitfinex","ETHUSD",1754532395684,4.282,3671.3,3670.8,0.9134]
["bitfinex","ETHUSD",1754532395883,4.282,3671.3,3670.9,0.4618]
["bitfinex","ETHUSD",1754532396109,7.00583498,3671.3,3670.9,0.4618]
["bitfinex","ETHUSD",1754532396785,0.136,3671.4,3670.9,0.4618]
["bitfinex","ETHUSD",1754532397124,4.281,3671.3,3671.1,0.136]
["bitfinex","ETHUSD",1754532399903,4.281,3671.3,3670.8,2.7241845]
["bitfinex","ETHUSD",1754532400112,0.9039,3671.2,3670.7,2.72626451]
["bitfinex","ETHUSD",1754532400308,0.9039,3671.2,3670.7,3.18806451]
["bitfinex","ETHUSD",1754532400506,0.4646,3671.2,3670.8,2.72419512]
["bitfinex","ETHUSD",1754532400725,0.136,3671.6,3671.0,0.136]
["bitfinex","ETHUSD",1754532400926,4.28,3671.5,3671.1,0.4618]
["bitfinex","ETHUSD",1754532401401,4.7446,3671.5,3671.0,0.136]
["bitfinex","ETHUSD",1754532401601,0.4646,3671.4,3671.0,0.136]
["bitfinex","ETHUSD",1754532402726,0.4646,3671.4,3671.0,2.86003849]
["bitfinex","ETHUSD",1754532403025,4.7193,3671.5,3671.0,3.32183849]
["bitfinex","ETHUSD",1754532403326,0.4656,3672.1,3671.0,0.78596176]
["bitfinex","ETHUSD",1754532403498,4.28,3672.0,3671.1,0.9134]
["bitfinex","ETHUSD",1754532403690,4.28,3672.0,3671.5,2.72362734]
["bitfinex","ETHUSD",1754532403918,4.28,3672.0,3671.5,3.18542734]
["bitfinex","ETHUSD",1754532404225,4.7193,3672.0,3671.3,0.4516]
["bitfinex","ETHUSD",1754532404396,4.7193,3672.0,3671.2,0.4618]
["bitfinex","ETHUSD",1754532404397,0.4646,3671.9,3671.2,0.4618]
["bitfinex","ETHUSD",1754532404728,0.4646,3671.9,3671.3,2.72381165]
["bitfinex","ETHUSD",1754532405294,0.4393,3671.8,3671.3,2.72381165]
["bitfinex","ETHUSD",1754532405496,0.9039,3671.7,3671.2,2.7238877]
["bitfinex","ETHUSD",1754532405741,7.00232329,3672.0,3671.3,2.72381753]
["bitfinex","ETHUSD",1754532405742,0.9039,3671.6,3671.3,2.72381753]
["bitfinex","ETHUSD",1754532405941,5.1829,3671.9,3671.3,2.72381753]
["bitfinex","ETHUSD",1754532406096,5.1829,3671.9,3671.4,2.72373961]
["bitfinex","ETHUSD",1754532406495,0.001,3672.1,3671.5,2.72366243]
["bitfinex","ETHUSD",1754532406726,4.279,3672.0,3671.5,3.63706243]
["bitfinex","ETHUSD",1754532407033,4.279,3672.0,3671.8,2.72342173]
["bitfinex","ETHUSD",1754532407391,0.001,3672.1,3671.9,3.18518546]
["bitfinex","ETHUSD",1754532409010,0.001,3672.1,3671.5,0.36370624]
["bitfinex","ETHUSD",1754532409210,0.4646,3672.0,3671.5,3.54917363]
["bitfinex","ETHUSD",1754532409528,0.001,3672.1,3670.9,0.4618]
["bitfinex","ETHUSD",1754532409853,0.9039,3671.9,3671.2,4.278]
["bitfinex","ETHUSD",1754532409999,0.9039,3671.9,3671.5,2.72361571]
["bitfinex","ETHUSD",1754532410393,0.4393,3671.9,3671.6,2.72360281]
["bitfinex","ETHUSD",1754532410614,0.9078,3671.9,3671.4,2.72373543]
["bitfinex","ETHUSD",1754532410915,0.9078,3671.9,3671.5,2.7236721]
["bitfinex","ETHUSD",1754532411440,0.4685,3671.8,3671.4,2.72374567]
["bitfinex","ETHUSD",1754532411730,0.4685,3671.7,3671.3,2.72381396]
["bitfinex","ETHUSD",1754532413397,0.4685,3671.7,3671.5,0.136]
["bitfinex","ETHUSD",1754532415071,0.9275,3671.6,3671.5,0.136]
["bitfinex","ETHUSD",1754532415247,0.4685,3671.6,3671.5,0.136]
["bitfinex","ETHUSD",1754532415540,0.459,3671.9,3671.6,2.72360823]
["bitfinex","ETHUSD",1754532415745,0.6045,3672.0,3671.6,2.72360823]
["bitfinex","ETHUSD",1754532416506,0.001,3672.1,3671.7,0.4724]
["bitfinex","ETHUSD",1754532416724,0.001,3672.1,3671.8,3.3318533]
["bitfinex","ETHUSD",1754532417152,0.001,3672.1,3671.9,0.4724]
["bitfinex","ETHUSD",1754532417564,0.001,3672.1,3672.0,0.4724]
["bitfinex","ETHUSD",1754532417750,0.001,3672.1,3672.0,3.78821154]
["bitfinex","ETHUSD",1754532418457,0.001,3672.1,3672.0,4.43937573]
["bitfinex","ETHUSD",1754532420458,0.001,3672.1,3672.0,2.85931154]
["bitfinex","ETHUSD",1754532421136,0.001,3672.1,3672.0,3.33171154]
["bitfinex","ETHUSD",1754532421843,0.001,3672.1,3672.0,3.78821154]
["bitfinex","ETHUSD",1754532422163,0.001,3672.1,3672.0,8.06221154]
["bitfinex","ETHUSD",1754532424556,1e-08,3672.1,3672.0,8.06221154]
["bitfinex","ETHUSD",1754532424756,1e-08,3672.1,3672.0,11.61221154]
["bitfinex","ETHUSD",1754532425151,1e-08,3672.1,3672.0,11.47621154]
["bitfinex","ETHUSD",1754532425366,1e-08,3672.1,3672.0,11.61221154]
["bitfinex","ETHUSD",1754532425566,1e-08,3672.1,3672.0,7.33821154]
["bitfinex","ETHUSD",1754532425859,1e-08,3672.1,3672.0,11.61121154]
["bitfinex","ETHUSD",1754532426270,1e-08,3672.1,3672.0,11.06121154]
["bitfinex","ETHUSD",1754532426711,1e-08,3672.1,3672.0,11.61121154]
["bitfinex","ETHUSD",1754532427216,1e-08,3672.1,3672.0,11.47521154]
["bitfinex","ETHUSD",1754532427376,1e-08,3672.1,3672.0,11.61121154]
["bitfinex","ETHUSD",1754532427977,0.001,3672.5,3672.4,3.27301492]
["bitfinex","ETHUSD",1754532427978,1e-08,3672.5,3672.4,3.27301492]
["bitfinex","ETHUSD",1754532428203,1e-08,3672.5,3672.4,21.87170488]
["bitfinex","ETHUSD",1754532428513,1e-08,3672.5,3672.4,6.75862768]
["bitfinex","ETHUSD",1754532428695,1e-08,3672.5,3672.4,11.95852768]
["bitfinex","ETHUSD",1754532429403,1e-08,3672.5,3672.4,12.50852768]
["bitfinex","ETHUSD",1754532431003,1e-08,3672.7,3672.5,6.27294077]
["bitfinex","ETHUSD",1754532431209,0.001,3673.4,3672.8,0.55]
["bitfinex","ETHUSD",1754532431518,0.001,3673.4,3672.9,7.67964423]
["bitfinex","ETHUSD",1754532431684,0.001,3673.4,3672.9,8.60854423]
["bitfinex","ETHUSD",1754532431881,0.001,3673.4,3672.9,7.12864423]
["bitfinex","ETHUSD",1754532431882,0.4695,3673.3,3672.9,7.12864423]
["bitfinex","ETHUSD",1754532432082,0.001,3673.3,3672.9,7.12864423]
["bitfinex","ETHUSD",1754532432379,0.459,3673.2,3672.9,7.12864423]
["bitfinex","ETHUSD",1754532432583,0.001,3673.3,3672.9,7.12864423]
["bitfinex","ETHUSD",1754532432818,0.001,3673.3,3672.9,8.60754423]
["bitfinex","ETHUSD",1754532432986,0.001,3673.3,3672.9,9.50715699]
["bitfinex","ETHUSD",1754532433181,1e-08,3673.4,3673.3,2.72234775]
["bitfinex","ETHUSD",1754532433382,1e-08,3673.4,3673.3,20.58264842]
["bitfinex","ETHUSD",1754532433617,1e-08,3673.4,3673.3,20.55542495]
["bitfinex","ETHUSD",1754532433818,1e-08,3673.4,3673.3,11.05724775]
["bitfinex","ETHUSD",1754532434011,1e-08,3673.4,3673.3,11.10962717]
["bitfinex","ETHUSD",1754532434201,1e-08,3673.4,3673.3,11.65962717]
["bitfinex","ETHUSD",1754532434527,1e-08,3673.4,3673.3,22.54320437]
["bitfinex","ETHUSD",1754532435278,1e-08,3673.7,3673.6,6.27212543]
["bitfinex","ETHUSD",1754532435477,1e-08,3673.7,3673.6,20.96820263]
["bitfinex","ETHUSD",1754532435717,1e-08,3673.7,3673.6,22.93271539]
["bitfinex","ETHUSD",1754532435916,1e-08,3673.7,3673.6,22.00381539]
["bitfinex","ETHUSD",1754532436090,1e-08,3673.7,3673.6,12.04913819]
["bitfinex","ETHUSD",1754532436417,1e-08,3673.7,3673.6,22.47621539]
["bitfinex","ETHUSD",1754532436620,1e-08,3673.7,3673.6,22.93271539]
["bitfinex","ETHUSD",1754532442118,1e-08,3673.7,3673.6,22.94231539]
["bitfinex","ETHUSD",1754532443956,1e-08,3673.9,3673.8,3.27197724]
["bitfinex","ETHUSD",1754532444096,1e-08,3673.9,3673.8,11.07407643]
["bitfinex","ETHUSD",1754532444291,1e-08,3673.9,3673.8,12.12135666]
["bitfinex","ETHUSD",1754532445935,1e-08,3673.9,3673.8,12.23038466]
["bitfinex","ETHUSD",1754532446331,0.001,3674.4,3674.3,16.69868403]
["bitfinex","ETHUSD",1754532446332,1e-08,3674.4,3674.3,16.69868403]
["bitfinex","ETHUSD",1754532446493,1e-08,3674.4,3674.3,20.96368403]
["bitfinex","ETHUSD",1754532446689,1e-08,3674.4,3674.3,22.49289679]
["bitfinex","ETHUSD",1754532447446,0.001,3674.7,3674.6,13.14846184]
["bitfinex","ETHUSD",1754532447760,0.001,3674.7,3674.6,17.54946184]
["bitfinex","ETHUSD",1754532448431,0.9322,3674.7,3674.6,2.85738464]
["bitfinex","ETHUSD",1754532448734,0.9322,3674.7,3674.6,7.12138464]
["bitfinex","ETHUSD",1754532452133,0.9322,3674.7,3674.6,10.12138464]
["bitfinex","ETHUSD",1754532453057,0.001,3674.7,3674.6,10.12138464]
["bitfinex","ETHUSD",1754532453269,0.4833,3674.7,3674.6,10.12138464]
["bitfinex","ETHUSD",1754532453543,0.9322,3674.7,3674.6,10.12138464]
["bitfinex","ETHUSD",1754532453903,0.001,3674.7,3674.6,10.12138464]
["bitfinex","ETHUSD",1754532454341,0.9322,3674.7,3674.6,10.11938464]
["bitfinex","ETHUSD",1754532456217,0.001,3674.7,3674.6,10.11938464]
["bitfinex","ETHUSD",1754532456843,0.001,3674.7,3674.6,20.90406184]
["bitfinex","ETHUSD",1754532457143,0.001,3674.7,3674.6,21.04006184]
["bitfinex","ETHUSD",1754532457453,0.001,3674.7,3674.6,10.11938464]
["bitfinex","ETHUSD",1754532460362,0.001,3674.7,3674.6,10.61298464]
["bitfinex","ETHUSD",1754532460658,0.001,3674.7,3674.6,10.11938464]
["bitfinex","ETHUSD",1754532461458,0.4823,3675.7,3675.4,2.72079229]
["bitfinex","ETHUSD",1754532461662,2.96943433,3676.6,3675.4,9.98079229]
["bitfinex","ETHUSD",1754532461835,0.4833,3675.5,3675.4,9.98079229]
["bitfinex","ETHUSD",1754532462342,0.001,3675.5,3675.4,9.98079229]
["bitfinex","ETHUSD",1754532462537,0.2495,3676.6,3675.8,2.72049621]
["bitfinex","ETHUSD",1754532462939,9.4280772,3676.5,3675.9,5.7203911]
["bitfinex","ETHUSD",1754532463258,9.4280772,3676.5,3676.0,4.26]
["bitfinex","ETHUSD",1754532463463,0.9312,3676.4,3676.0,6.98032501]
["bitfinex","ETHUSD",1754532463669,0.9312,3676.3,3676.0,6.98032501]
["bitfinex","ETHUSD",1754532463833,0.9312,3676.2,3676.0,6.98032501]
["bitfinex","ETHUSD",1754532464032,0.9312,3676.2,3676.1,2.7202742]
["bitfinex","ETHUSD",1754532464368,9.4280772,3676.5,3676.0,4.26]
["bitfinex","ETHUSD",1754532464369,0.9312,3676.1,3676.0,4.26]
["bitfinex","ETHUSD",1754532464557,0.9312,3676.1,3676.0,6.98030436]
["bitfinex","ETHUSD",1754532465162,0.2495,3676.6,3676.0,6.98030436]
["bitfinex","ETHUSD",1754532465331,0.9312,3676.5,3676.0,6.98030436]
["bitfinex","ETHUSD",1754532465644,0.9312,3676.4,3676.2,2.72016238]
["bitfinex","ETHUSD",1754532465842,0.2495,3676.6,3676.3,4.259]
["bitfinex","ETHUSD",1754532466358,0.4823,3676.5,3676.3,4.259]
["bitfinex","ETHUSD",1754532466531,0.4489,3676.4,3676.3,4.259]
["bitfinex","ETHUSD",1754532466937,0.9312,3676.4,3676.3,4.259]
["bitfinex","ETHUSD",1754532467354,0.9312,3676.4,3676.3,6.97912621]
["bitfinex","ETHUSD",1754532468469,0.7318,3676.6,3676.5,2.71997824]
["bitfinex","ETHUSD",1754532468686,0.7318,3676.6,3676.5,6.97797824]
["bitfinex","ETHUSD",1754532468851,0.2495,3676.6,3676.5,6.97797824]
["bitfinex","ETHUSD",1754532469174,0.19998114,3678.7,3676.6,2.71990425]
["bitfinex","ETHUSD",1754532469351,0.19998114,3678.7,3677.2,2.71946045]
["bitfinex","ETHUSD",1754532469352,0.4823,3677.3,3677.2,2.71946045]
["bitfinex","ETHUSD",1754532469552,0.9312,3677.3,3677.2,6.97746045]
["bitfinex","ETHUSD",1754532470565,0.4956,3678.0,3677.7,2.7190861]
["bitfinex","ETHUSD",1754532470770,1.33356,3677.9,3677.7,2.7190861]
["bitfinex","ETHUSD",1754532470940,0.39396,3677.9,3677.7,2.7190861]
["bitfinex","ETHUSD",1754532471138,0.9396,3677.8,3677.7,2.7190861]
["bitfinex","ETHUSD",1754532471333,0.9396,3677.8,3677.6,4.258]
["bitfinex","ETHUSD",1754532471584,0.39396,3677.9,3677.8,2.7190168]
["bitfinex","ETHUSD",1754532471881,0.39396,3677.9,3677.6,4.258]
["bitfinex","ETHUSD",1754532472175,0.9396,3677.8,3677.6,4.258]
["bitfinex","ETHUSD",1754532472334,0.39396,3677.9,3677.6,4.258]
["bitfinex","ETHUSD",1754532472537,2.03530372,3677.8,3677.6,4.258]
["bitfinex","ETHUSD",1754532472875,0.9396,3677.7,3677.6,4.258]
["bitfinex","ETHUSD",1754532473475,0.4956,3677.7,3677.6,6.97716467]
["bitfinex","ETHUSD",1754532473639,0.4956,3678.0,3677.8,2.71900536]
["bitfinex","ETHUSD",1754532473843,0.4956,3677.9,3677.8,6.97500536]
["bitfinex","ETHUSD",1754532474063,0.9396,3677.9,3677.8,6.97500536]
["bitfinex","ETHUSD",1754532475377,0.4956,3678.2,3677.9,2.71889664]
["bitfinex","ETHUSD",1754532475575,0.9396,3678.1,3678.0,4.256]
["bitfinex","ETHUSD",1754532476386,0.9396,3678.1,3678.0,4.392]
["bitfinex","ETHUSD",1754532476672,0.9396,3678.1,3678.0,4.256]
["bitfinex","ETHUSD",1754532477572,0.9396,3678.1,3677.7,4.255]
["bitfinex","ETHUSD",1754532477740,3.12632563,3678.2,3677.7,4.255]
["bitfinex","ETHUSD",1754532477741,2.71902928,3677.8,3677.7,4.255]
["bitfinex","ETHUSD",1754532477941,5.06719993,3677.8,3677.7,4.255]
["bitfinex","ETHUSD",1754532478261,1.40857065,3677.8,3677.5,4.255]
["bitfinex","ETHUSD",1754532478570,13.14603426,3677.9,3677.6,0.136]
["bitfinex","ETHUSD",1754532478775,13.14603426,3677.9,3677.7,4.255]
["bitfinex","ETHUSD",1754532478776,0.136,3677.9,3677.7,4.255]
["bitfinex","ETHUSD",1754532479172,0.9396,3677.8,3677.7,4.255]
["bitfinex","ETHUSD",1754532479341,0.136,3677.9,3677.4,0.136]
["bitfinex","ETHUSD",1754532479342,0.136,3677.9,3677.5,4.255]
["bitfinex","ETHUSD",1754532479541,0.9396,3677.8,3677.5,4.255]
["bitfinex","ETHUSD",1754532479741,0.9396,3677.8,3677.6,2.71916258]
["bitfinex","ETHUSD",1754532479947,0.9396,3677.8,3677.7,4.254]
["bitfinex","ETHUSD",1754532480276,0.4956,3678.2,3677.7,7.10909073]
["bitfinex","ETHUSD",1754532480455,0.4956,3678.1,3677.7,6.97308242]
["bitfinex","ETHUSD",1754532480654,0.4956,3678.1,3677.7,4.254]
["bitfinex","ETHUSD",1754532480655,0.9396,3678.1,3677.7,4.254]
["bitfinex","ETHUSD",1754532480852,0.9396,3678.0,3677.8,4.254]
["bitfinex","ETHUSD",1754532481056,0.9396,3677.9,3677.8,4.39]
["bitfinex","ETHUSD",1754532482589,0.9396,3677.9,3677.8,0.136]
["bitfinex","ETHUSD",1754532482903,0.9396,3677.9,3677.8,4.39]
["bitfinex","ETHUSD",1754532483249,0.9396,3677.9,3677.8,4.254]
["bitfinex","ETHUSD",1754532483582,3.79454287,3677.9,3677.7,4.253]
["bitfinex","ETHUSD",1754532483780,1.31905429,3677.8,3677.6,4.253]
["bitfinex","ETHUSD",1754532483985,2.85509073,3677.7,3677.6,4.253]
["bitfinex","ETHUSD",1754532484188,2.85509073,3677.7,3677.0,2.71960303]
["bitfinex","ETHUSD",1754532484189,1.0756,3677.7,3677.0,0.136]
["bitfinex","ETHUSD",1754532484351,12.61202701,3677.3,3676.1,2.72023874]
["bitfinex","ETHUSD",1754532484545,5.47273418,3677.2,3676.6,0.136]
["bitfinex","ETHUSD",1754532484765,5.47273418,3677.2,3676.7,4.253]
["bitfinex","ETHUSD",1754532484960,0.9396,3677.1,3676.7,4.253]
["bitfinex","ETHUSD",1754532485289,0.9396,3677.0,3676.7,4.253]
["bitfinex","ETHUSD",1754532485460,0.9396,3676.9,3676.6,0.136]
["bitfinex","ETHUSD",1754532485666,0.9396,3676.9,3676.7,4.253]
["bitfinex","ETHUSD",1754532485872,2.71961577,3677.0,3676.7,4.253]
["bitfinex","ETHUSD",1754532486183,0.9396,3676.8,3676.7,4.253]
["bitfinex","ETHUSD",1754532487087,0.136,3677.0,3676.7,4.253]
["bitfinex","ETHUSD",1754532487289,0.58,3677.0,3676.7,4.253]
["bitfinex","ETHUSD",1754532487466,0.4956,3676.9,3676.7,4.253]
["bitfinex","ETHUSD",1754532488594,0.9396,3676.9,3676.7,4.253]
["bitfinex","ETHUSD",1754532488782,0.4956,3676.8,3676.7,4.253]
["bitfinex","ETHUSD",1754532489088,0.136,3677.0,3676.7,4.253]
["bitfinex","ETHUSD",1754532489482,0.4956,3676.9,3676.7,4.253]
["bitfinex","ETHUSD",1754532489682,0.136,3677.0,3676.5,2.85595836]
["bitfinex","ETHUSD",1754532489994,0.136,3677.0,3676.7,4.253]
["bitfinex","ETHUSD",1754532490156,0.4956,3677.2,3676.7,4.253]
["bitfinex","ETHUSD",1754532490360,0.9396,3677.1,3676.7,4.253]
["bitfinex","ETHUSD",1754532490561,0.9396,3677.0,3676.7,4.253]
["bitfinex","ETHUSD",1754532490895,0.4956,3676.9,3676.7,4.253]
["bitfinex","ETHUSD",1754532491193,0.4956,3676.9,3676.7,6.97282331]
["bitfinex","ETHUSD",1754532491395,3.0,3677.5,3676.7,6.97282331]
["bitfinex","ETHUSD",1754532491396,0.4956,3677.6,3676.8,0.9018]
["bitfinex","ETHUSD",1754532491699,0.6316,3677.6,3677.1,2.71952535]
["bitfinex","ETHUSD",1754532491912,0.444,3677.5,3677.1,4.252]
["bitfinex","ETHUSD",1754532492083,0.9396,3677.4,3677.1,4.252]
["bitfinex","ETHUSD",1754532492410,0.9396,3677.4,3676.9,4.252]
["bitfinex","ETHUSD",1754532492561,0.9396,3677.4,3676.8,4.252]
["bitfinex","ETHUSD",1754532492562,0.136,3677.2,3676.8,4.252]
["bitfinex","ETHUSD",1754532492759,2.71962489,3677.0,3676.8,4.252]
["bitfinex","ETHUSD",1754532493064,0.9396,3676.9,3676.8,4.252]
["bitfinex","ETHUSD",1754532495100,0.136,3677.0,3676.8,4.252]
["bitfinex","ETHUSD",1754532495661,0.4956,3677.5,3676.8,4.252]
["bitfinex","ETHUSD",1754532495864,0.4956,3677.5,3676.9,0.136]
["bitfinex","ETHUSD",1754532496299,0.4956,3677.5,3676.9,2.85567878]
["bitfinex","ETHUSD",1754532497007,0.4956,3677.5,3676.9,0.136]
["bitfinex","ETHUSD",1754532497205,1.17517765,3677.5,3676.9,0.136]
["bitfinex","ETHUSD",1754532497509,0.4956,3677.4,3676.9,0.136]
["bitfinex","ETHUSD",1754532497684,3.39882819,3677.5,3676.9,0.136]
["bitfinex","ETHUSD",1754532497869,0.48608357,3677.4,3676.9,0.136]
["bitfinex","ETHUSD",1754532498064,0.67957765,3677.5,3676.9,0.136]
["bitfinex","ETHUSD",1754532498281,0.444,3677.4,3676.9,0.136]
["bitfinex","ETHUSD",1754532498482,0.444,3677.3,3676.9,0.136]
["bitfinex","ETHUSD",1754532498895,2.85517852,3677.6,3676.9,2.85566918]
["bitfinex","ETHUSD",1754532499095,3.29917852,3677.6,3676.9,2.85566918]
["bitfinex","ETHUSD",1754532499605,0.58,3677.6,3676.9,2.85566918]
["bitfinex","ETHUSD",1754532499905,4.20108834,3677.6,3676.9,0.136]
["bitfinex","ETHUSD",1754532500071,0.4717,3677.5,3676.9,0.136]
["bitfinex","ETHUSD",1754532501006,0.4436,3677.4,3676.9,0.136]
["bitfinex","ETHUSD",1754532501393,2.71923922,3677.5,3676.9,0.136]
["bitfinex","ETHUSD",1754532501587,0.9153,3677.3,3676.9,0.136]
["bitfinex","ETHUSD",1754532501993,3.63476841,3677.2,3677.0,4.25]
["bitfinex","ETHUSD",1754532502206,0.6077,3677.2,3677.0,4.25]
["bitfinex","ETHUSD",1754532502413,0.136,3677.2,3677.0,4.25]
["bitfinex","ETHUSD",1754532503195,0.5796,3677.2,3677.0,4.25]
["bitfinex","ETHUSD",1754532503519,3.0,3677.6,3677.0,6.96956815]
["bitfinex","ETHUSD",1754532503520,0.4436,3677.5,3677.0,6.96956815]
["bitfinex","ETHUSD",1754532503678,4.6837027,3677.6,3677.0,4.8494]
["bitfinex","ETHUSD",1754532503875,4.6837027,3677.6,3677.1,2.71952941]
["bitfinex","ETHUSD",1754532504611,1.6837027,3677.6,3677.1,2.71953441]
["bitfinex","ETHUSD",1754532504915,0.001,3677.8,3677.1,0.4634]
["bitfinex","ETHUSD",1754532505091,0.137,3677.8,3677.3,0.136]
["bitfinex","ETHUSD",1754532505280,0.4717,3677.7,3677.3,0.136]
["bitfinex","ETHUSD",1754532505982,3.4436,3677.7,3677.3,0.136]
["bitfinex","ETHUSD",1754532506199,0.4717,3677.6,3677.3,0.136]
["bitfinex","ETHUSD",1754532506393,0.9153,3677.5,3677.3,0.136]
["bitfinex","ETHUSD",1754532506800,0.4436,3677.5,3677.3,0.136]
["bitfinex","ETHUSD",1754532506994,0.4717,3677.4,3677.3,0.136]
["bitfinex","ETHUSD",1754532508000,0.4436,3677.5,3677.3,0.136]
["bitfinex","ETHUSD",1754532508202,0.4717,3677.4,3677.3,0.136]
["bitfinex","ETHUSD",1754532509416,0.4436,3677.5,3677.3,0.136]
["bitfinex","ETHUSD",1754532509921,0.9153,3677.5,3677.3,0.136]
["bitfinex","ETHUSD",1754532510116,0.4717,3677.4,3677.3,0.136]
["bitfinex","ETHUSD",1754532510819,0.4436,3677.5,3677.3,0.136]
["bitfinex","ETHUSD",1754532511020,0.4717,3677.6,3677.3,2.8553324]
["bitfinex","ETHUSD",1754532511687,0.137,3677.8,3677.6,2.71914856]
["bitfinex","ETHUSD",1754532512021,0.001,3677.8,3677.7,3.63309073]
["bitfinex","ETHUSD",1754532512318,0.001,3677.8,3677.7,3.76909073]
["bitfinex","ETHUSD",1754532512858,0.4727,3677.8,3677.7,4.384]
["bitfinex","ETHUSD",1754532513122,3.0,3677.7,3677.3,0.136]
["bitfinex","ETHUSD",1754532513417,1.59253362,3677.6,3677.3,0.136]
["bitfinex","ETHUSD",1754532513785,4.59253362,3677.6,3676.5,2.71994898]
["bitfinex","ETHUSD",1754532514134,2.7194506,3677.3,3676.7,4.248]
["bitfinex","ETHUSD",1754532514301,0.136,3677.1,3676.7,4.248]
["bitfinex","ETHUSD",1754532515034,0.9153,3677.0,3676.7,4.248]
["bitfinex","ETHUSD",1754532515201,0.9153,3676.9,3676.7,4.248]
["bitfinex","ETHUSD",1754532515531,0.136,3677.1,3676.7,4.248]
["bitfinex","ETHUSD",1754532515738,0.136,3677.3,3676.8,3.76969879]
["bitfinex","ETHUSD",1754532515936,0.136,3677.3,3676.8,3.31909879]
["bitfinex","ETHUSD",1754532516242,0.9153,3677.2,3676.8,2.85569879]
["bitfinex","ETHUSD",1754532516540,0.4717,3677.1,3676.8,0.136]
["bitfinex","ETHUSD",1754532516744,0.6077,3677.1,3676.8,4.247]
["bitfinex","ETHUSD",1754532516949,0.9153,3677.0,3676.6,0.138]
["bitfinex","ETHUSD",1754532517102,0.9153,3677.0,3676.6,0.002]
["bitfinex","ETHUSD",1754532517103,0.9153,3676.9,3676.6,0.002]
["bitfinex","ETHUSD",1754532517306,0.136,3676.8,3676.6,0.002]
["bitfinex","ETHUSD",1754532517646,0.36077,3677.1,3676.6,0.002]
["bitfinex","ETHUSD",1754532517945,3.0,3677.1,3676.7,0.136]
["bitfinex","ETHUSD",1754532518134,0.4436,3676.8,3676.6,0.002]
["bitfinex","ETHUSD",1754532518544,0.136,3677.0,3676.6,0.002]
["bitfinex","ETHUSD",1754532518845,0.136,3677.0,3676.6,3.18529526]
["bitfinex","ETHUSD",1754532519000,0.4717,3676.9,3676.6,0.002]
["bitfinex","ETHUSD",1754532519203,0.9153,3676.9,3676.6,0.002]
["bitfinex","ETHUSD",1754532519500,0.136,3677.0,3676.7,2.71982938]
["bitfinex","ETHUSD",1754532519950,1.0513,3677.0,3676.6,2.72189323]
["bitfinex","ETHUSD",1754532520128,0.9153,3676.9,3676.6,2.72189323]
["bitfinex","ETHUSD",1754532520644,0.4717,3676.9,3676.6,0.002]
["bitfinex","ETHUSD",1754532521042,0.9153,3676.8,3676.6,0.002]
["bitfinex","ETHUSD",1754532521432,0.136,3677.0,3676.6,2.72189237]
["bitfinex","ETHUSD",1754532521946,0.136,3677.0,3676.7,2.71980725]
["bitfinex","ETHUSD",1754532522347,0.136,3677.0,3676.8,2.71974187]
["bitfinex","ETHUSD",1754532522546,0.136,3677.0,3676.7,2.71981926]
["bitfinex","ETHUSD",1754532522904,0.136,3677.0,3676.9,2.71968234]
["bitfinex","ETHUSD",1754532523109,0.001,3677.8,3677.3,2.7193305]
["bitfinex","ETHUSD",1754532523411,0.9153,3677.7,3677.2,2.71939313]
["bitfinex","ETHUSD",1754532523608,0.9153,3677.6,3677.3,2.71938456]
["bitfinex","ETHUSD",1754532524149,0.9153,3677.6,3677.2,2.85545525]
["bitfinex","ETHUSD",1754532524350,0.4436,3677.6,3677.2,0.136]
["bitfinex","ETHUSD",1754532524523,0.136,3677.4,3676.9,4.246]
["bitfinex","ETHUSD",1754532524726,0.9153,3677.3,3676.9,4.246]
["bitfinex","ETHUSD",1754532525077,1.0513,3677.2,3676.9,4.246]
["bitfinex","ETHUSD",1754532525218,0.9153,3677.1,3676.9,4.246]
["bitfinex","ETHUSD",1754532525423,0.9153,3677.0,3676.9,4.246]
["bitfinex","ETHUSD",1754532525623,0.9153,3677.0,3676.6,0.138]
["bitfinex","ETHUSD",1754532525820,0.9153,3676.9,3676.7,4.245]
["bitfinex","ETHUSD",1754532526067,0.4717,3676.8,3676.7,4.245]
["bitfinex","ETHUSD",1754532526627,0.4717,3676.8,3676.7,6.96483028]
["bitfinex","ETHUSD",1754532527040,0.4436,3676.9,3676.7,6.96483028]
["bitfinex","ETHUSD",1754532527251,0.4717,3677.0,3676.7,6.96483028]
["bitfinex","ETHUSD",1754532527455,0.4717,3677.0,3676.7,4.245]
["bitfinex","ETHUSD",1754532527624,0.4717,3677.0,3676.8,2.7197563]
["bitfinex","ETHUSD",1754532527957,1.0513,3677.2,3676.9,2.72167457]
["bitfinex","ETHUSD",1754532528260,0.136,3677.2,3677.1,2.71953441]
["bitfinex","ETHUSD",1754532528444,0.136,3677.2,3677.1,3.18293441]
["bitfinex","ETHUSD",1754532528662,0.136,3677.2,3677.1,3.63353441]
["bitfinex","ETHUSD",1754532528875,0.001,3677.8,3677.5,2.71919214]
["bitfinex","ETHUSD",1754532529043,0.136,3677.6,3677.3,2.71938322]
["bitfinex","ETHUSD",1754532529231,1.23523,3677.8,3677.3,2.71938322]
["bitfinex","ETHUSD",1754532529232,0.001,3677.8,3677.7,2.71909073]
["bitfinex","ETHUSD",1754532532912,0.469,3677.8,3677.7,2.71909073]
["bitfinex","ETHUSD",1754532533070,0.001,3677.8,3677.7,2.71909073]
["bitfinex","ETHUSD",1754532534643,0.001,3677.8,3677.7,3.18019073]
["bitfinex","ETHUSD",1754532534877,0.001,3677.8,3677.7,4.25267753]
["bitfinex","ETHUSD",1754532535670,0.001,3677.8,3677.7,3.79157753]
["bitfinex","ETHUSD",1754532535852,0.001,3677.8,3677.7,4.38867753]
["bitfinex","ETHUSD",1754532536469,0.001,3677.8,3677.7,4.83517753]
["bitfinex","ETHUSD",1754532538577,1e-08,3677.8,3677.7,4.83517753]
["bitfinex","ETHUSD",1754532538744,1e-08,3677.9,3677.8,2.7190168]
["bitfinex","ETHUSD",1754532538949,1e-08,3677.9,3677.8,7.75812218]
["bitfinex","ETHUSD",1754532539380,1e-08,3677.9,3677.8,8.20462218]
["bitfinex","ETHUSD",1754532541545,1e-08,3677.9,3677.8,3.51612218]
["bitfinex","ETHUSD",1754532541837,1e-08,3677.9,3677.8,7.29602218]
["bitfinex","ETHUSD",1754532542492,1e-08,3677.9,3677.8,3.05502218]
["bitfinex","ETHUSD",1754532542639,1e-08,3677.9,3677.8,7.29602218]
["bitfinex","ETHUSD",1754532543093,0.46830001,3677.9,3677.8,7.29502218]
["bitfinex","ETHUSD",1754532543289,1e-08,3677.9,3677.8,7.29502218]
["bitfinex","ETHUSD",1754532545391,1e-08,3677.9,3677.8,7.75612218]
["bitfinex","ETHUSD",1754532545723,1e-08,3677.9,3677.8,7.29502218]
["bitfinex","ETHUSD",1754532546102,1e-08,3677.9,3677.8,7.75612218]
["bitfinex","ETHUSD",1754532546736,1e-08,3677.9,3677.8,7.29502218]
["bitfinex","ETHUSD",1754532547825,1e-08,3677.9,3677.8,3.05502218]
["bitfinex","ETHUSD",1754532548024,1e-08,3677.9,3677.8,7.29502218]
["bitfinex","ETHUSD",1754532548705,1e-08,3677.9,3677.8,8.20262218]
["bitfinex","ETHUSD",1754532548906,1e-08,3677.9,3677.8,8.33862218]
["bitfinex","ETHUSD",1754532549100,1e-08,3677.9,3677.8,8.44756018]
["bitfinex","ETHUSD",1754532550193,1e-08,3677.9,3677.8,8.00106018]
["bitfinex","ETHUSD",1754532551409,1e-08,3677.9,3677.8,8.00306018]
["bitfinex","ETHUSD",1754532551604,1e-08,3677.9,3677.8,8.44956018]
["bitfinex","ETHUSD",1754532559137,1e-08,3677.9,3677.8,18.83725492]
["bitfinex","ETHUSD",1754532559336,0.001,3678.6,3678.5,2.71849938]
["bitfinex","ETHUSD",1754532559337,1e-08,3678.6,3678.5,2.71849938]
["bitfinex","ETHUSD",1754532559638,1e-08,3678.6,3678.5,7.09049938]
["bitfinex","ETHUSD",1754532560074,1e-08,3678.6,3678.5,7.55879938]
["bitfinex","ETHUSD",1754532561636,0.43360001,3678.6,3678.5,7.55879938]
["bitfinex","ETHUSD",1754532561851,0.92120001,3678.6,3678.5,7.09049938]
["bitfinex","ETHUSD",1754532562541,0.92120001,3678.6,3678.5,7.42650476]
["bitfinex","ETHUSD",1754532562945,0.48760001,3678.6,3678.5,7.42650476]
["bitfinex","ETHUSD",1754532563133,1e-08,3678.6,3678.5,7.42650476]
["bitfinex","ETHUSD",1754532563645,1e-08,3678.6,3678.5,7.29050476]
["bitfinex","ETHUSD",1754532563845,1e-08,3678.6,3678.5,7.42650476]
["bitfinex","ETHUSD",1754532564152,0.48760001,3678.6,3678.5,7.42650476]
["bitfinex","ETHUSD",1754532564357,0.92120001,3678.6,3678.5,7.42550476]
["bitfinex","ETHUSD",1754532564568,1e-08,3678.6,3678.5,3.19050476]
["bitfinex","ETHUSD",1754532564872,0.92120001,3678.6,3678.5,7.42550476]
["bitfinex","ETHUSD",1754532565070,0.92120001,3678.6,3678.5,7.08949938]
["bitfinex","ETHUSD",1754532566774,0.92120001,3678.6,3678.5,2.85449938]
["bitfinex","ETHUSD",1754532567066,0.92120001,3678.6,3678.5,7.08949938]
["bitfinex","ETHUSD",1754532567240,1e-08,3678.6,3678.5,7.08949938]
["bitfinex","ETHUSD",1754532569169,1e-08,3678.6,3678.5,7.57709938]
["bitfinex","ETHUSD",1754532569382,1e-08,3678.6,3678.5,8.69706868]
["bitfinex","ETHUSD",1754532569754,0.48760001,3678.6,3678.5,8.69606868]
["bitfinex","ETHUSD",1754532569963,1e-08,3678.6,3678.5,8.69606868]
["bitfinex","ETHUSD",1754532572376,1e-08,3678.6,3678.5,9.16896868]
["bitfinex","ETHUSD",1754532572776,1e-08,3678.6,3678.5,8.69606868]
["bitfinex","ETHUSD",1754532578171,0.48760001,3678.6,3678.5,4.46206868]
["bitfinex","ETHUSD",1754532578371,0.92120001,3678.6,3678.5,7.57409938]
["bitfinex","ETHUSD",1754532578799,0.92120001,3678.6,3678.5,7.08649938]
["bitfinex","ETHUSD",1754532579605,0.48760001,3678.6,3678.5,7.08649938]
["bitfinex","ETHUSD",1754532579796,0.92120001,3678.6,3678.5,7.08649938]
["bitfinex","ETHUSD",1754532580693,0.92120001,3678.6,3677.8,0.002]
["bitfinex","ETHUSD",1754532580899,2.05208948,3678.5,3678.0,2.71880134]
["bitfinex","ETHUSD",1754532581084,0.9212,3678.4,3678.1,2.71878293]
["bitfinex","ETHUSD",1754532581279,0.9212,3678.4,3678.2,4.231]
["bitfinex","ETHUSD",1754532581508,0.9212,3678.3,3678.0,2.71885946]
["bitfinex","ETHUSD",1754532581682,0.9212,3678.2,3678.1,4.231]
["bitfinex","ETHUSD",1754532582108,0.9212,3678.2,3677.8,0.002]
["bitfinex","ETHUSD",1754532582279,1.13088947,3678.1,3677.9,4.231]
["bitfinex","ETHUSD",1754532582479,2.05208947,3678.1,3677.8,6.95200569]
["bitfinex","ETHUSD",1754532582674,0.9212,3678.0,3677.8,6.95200569]
["bitfinex","ETHUSD",1754532582891,0.9212,3677.9,3677.8,4.233]
["bitfinex","ETHUSD",1754532583089,0.9212,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754532583296,0.9212,3677.9,3677.8,4.233]
["bitfinex","ETHUSD",1754532583606,0.9212,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754532583806,0.9212,3677.9,3677.8,4.233]
["bitfinex","ETHUSD",1754532584510,0.9212,3677.9,3677.8,6.9520168]
["bitfinex","ETHUSD",1754532585102,0.9212,3677.9,3677.8,4.233]
["bitfinex","ETHUSD",1754532586010,0.9212,3677.9,3677.8,4.232]
["bitfinex","ETHUSD",1754532586410,0.9212,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754532586586,0.9212,3677.9,3677.8,4.232]
["bitfinex","ETHUSD",1754532586791,1.28519357,3677.9,3677.8,4.232]
["bitfinex","ETHUSD",1754532586987,1.28519357,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754532586988,4.00413644,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754532587189,4.00413644,3677.9,3677.0,0.002]
["bitfinex","ETHUSD",1754532587190,5.71953441,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754532587413,5.71953441,3677.1,3676.3,0.002]
["bitfinex","ETHUSD",1754532587616,10.38769474,3676.7,3676.3,0.002]
["bitfinex","ETHUSD",1754532587782,1.3107512,3676.6,3676.3,0.002]
["bitfinex","ETHUSD",1754532588116,2.2319512,3676.6,3676.3,0.002]
["bitfinex","ETHUSD",1754532588328,0.9212,3676.5,3676.3,0.002]
["bitfinex","ETHUSD",1754532588744,0.9212,3676.4,3676.3,0.002]
["bitfinex","ETHUSD",1754532588901,0.9212,3676.4,3676.3,4.232]
["bitfinex","ETHUSD",1754532589400,0.9212,3676.4,3676.3,0.002]
["bitfinex","ETHUSD",1754532589603,0.9212,3676.4,3676.3,4.232]
["bitfinex","ETHUSD",1754532590555,0.9212,3676.4,3676.3,6.95212621]
["bitfinex","ETHUSD",1754532591354,0.9212,3676.4,3676.3,4.232]
["bitfinex","ETHUSD",1754532592437,0.9212,3676.4,3676.3,6.95212621]
["bitfinex","ETHUSD",1754532593315,0.136,3676.6,3676.3,4.232]
["bitfinex","ETHUSD",1754532593513,0.488,3676.7,3676.4,2.72005222]
["bitfinex","ETHUSD",1754532593729,0.488,3676.6,3676.5,4.231]
["bitfinex","ETHUSD",1754532593927,0.488,3676.6,3676.5,6.95097824]
["bitfinex","ETHUSD",1754532595062,0.4281,3677.3,3676.9,2.71967129]
["bitfinex","ETHUSD",1754532595217,0.136,3677.0,3676.9,6.95067129]
["bitfinex","ETHUSD",1754532595417,1.0521,3677.0,3676.9,6.95067129]
["bitfinex","ETHUSD",1754532595958,1.0521,3677.0,3676.9,4.231]
["bitfinex","ETHUSD",1754532598069,1.0521,3677.0,3676.9,6.95068234]
["bitfinex","ETHUSD",1754532598586,1.0521,3677.0,3676.9,4.231]
["bitfinex","ETHUSD",1754532600099,0.136,3677.0,3676.9,6.95068234]
["bitfinex","ETHUSD",1754532600295,0.136,3677.4,3676.9,5.78704269]
["bitfinex","ETHUSD",1754532600497,0.9161,3677.3,3676.9,4.367]
["bitfinex","ETHUSD",1754532600653,0.9161,3677.2,3676.9,4.367]
["bitfinex","ETHUSD",1754532600853,0.9161,3677.1,3677.0,2.71960087]
["bitfinex","ETHUSD",1754532601399,0.9161,3677.1,3677.0,4.23]
["bitfinex","ETHUSD",1754532603081,0.9161,3677.1,3677.0,6.94960837]
["bitfinex","ETHUSD",1754532603319,0.136,3677.2,3677.0,6.94960253]
["bitfinex","ETHUSD",1754532603505,0.5641,3677.2,3677.0,4.23]
["bitfinex","ETHUSD",1754532603700,0.488,3677.1,3677.0,4.23]
["bitfinex","ETHUSD",1754532604302,0.9161,3677.1,3677.0,6.94960837]
["bitfinex","ETHUSD",1754532604925,0.136,3677.2,3677.0,4.23]
["bitfinex","ETHUSD",1754532605125,0.136,3677.2,3677.1,2.71953441]
["bitfinex","ETHUSD",1754532605639,0.624,3677.2,3677.1,2.71953441]
["bitfinex","ETHUSD",1754532605838,0.624,3677.2,3677.0,6.94959441]
["bitfinex","ETHUSD",1754532606703,0.624,3677.2,3677.1,2.71953441]
["bitfinex","ETHUSD",1754532607116,0.488,3677.8,3677.2,2.71946045]
["bitfinex","ETHUSD",1754532607340,1.30261,3677.8,3677.4,2.71926844]
["bitfinex","ETHUSD",1754532607549,0.9161,3677.7,3677.4,2.71926844]
["bitfinex","ETHUSD",1754532607746,0.81461,3677.8,3677.5,2.71916799]
["bitfinex","ETHUSD",1754532607942,0.489,3677.9,3677.3,2.7193864]
["bitfinex","ETHUSD",1754532608147,0.489,3677.9,3676.9,0.136]
["bitfinex","ETHUSD",1754532608148,0.001,3677.9,3677.7,2.71904079]
["bitfinex","ETHUSD",1754532608343,0.001,3677.9,3677.8,2.7190168]
["bitfinex","ETHUSD",1754532608951,0.001,3677.9,3677.8,6.9470168]
["bitfinex","ETHUSD",1754532609317,0.001,3677.9,3677.8,7.4000168]
["bitfinex","ETHUSD",1754532609857,0.001,3677.9,3677.8,6.9470168]
["bitfinex","ETHUSD",1754532613137,0.001,3677.9,3677.8,7.4000168]
["bitfinex","ETHUSD",1754532613858,0.001,3677.9,3677.8,6.9470168]
["bitfinex","ETHUSD",1754532614358,0.001,3677.9,3677.6,2.71914354]
["bitfinex","ETHUSD",1754532614573,0.9161,3677.8,3677.6,4.227]
["bitfinex","ETHUSD",1754532614872,1.0521,3677.7,3677.6,4.227]
["bitfinex","ETHUSD",1754532615639,0.136,3677.7,3677.6,6.94616467]
["bitfinex","ETHUSD",1754532615844,0.001,3677.9,3677.8,2.7190168]
["bitfinex","ETHUSD",1754532616151,0.001,3677.9,3677.8,6.9450168]
["bitfinex","ETHUSD",1754532616352,10.88166285,3677.9,3676.9,1.270271]
["bitfinex","ETHUSD",1754532616680,1.0521,3677.8,3677.5,2.71923102]
["bitfinex","ETHUSD",1754532616842,0.136,3677.8,3677.5,6.94523102]
["bitfinex","ETHUSD",1754532617044,0.9161,3677.7,3677.5,6.94523102]
["bitfinex","ETHUSD",1754532617239,0.488,3677.6,3677.3,0.136]
["bitfinex","ETHUSD",1754532617457,11.30876285,3677.6,3677.3,4.362]
["bitfinex","ETHUSD",1754532617780,0.9161,3677.5,3677.3,7.0813235]
["bitfinex","ETHUSD",1754532617979,0.9161,3677.5,3677.4,2.71931255]
["bitfinex","ETHUSD",1754532618676,0.9161,3677.5,3677.3,4.362]
["bitfinex","ETHUSD",1754532618879,0.9161,3677.5,3677.3,7.0813799]
["bitfinex","ETHUSD",1754532619184,0.9161,3677.5,3677.4,2.71931255]
["bitfinex","ETHUSD",1754532620088,2.06057629,3677.5,3677.3,0.136]
["bitfinex","ETHUSD",1754532620375,0.4676,3677.4,3677.3,4.362]
["bitfinex","ETHUSD",1754532620566,0.9088,3677.4,3677.1,4.226]
["bitfinex","ETHUSD",1754532620770,0.4412,3677.3,3677.1,4.226]
["bitfinex","ETHUSD",1754532620940,0.4676,3677.3,3677.1,4.226]
["bitfinex","ETHUSD",1754532621141,0.136,3677.4,3677.1,4.226]
["bitfinex","ETHUSD",1754532621692,0.136,3677.4,3677.3,2.7193865]
["bitfinex","ETHUSD",1754532623590,0.136,3677.4,3677.2,2.71943912]
["bitfinex","ETHUSD",1754532623765,0.9088,3677.3,3677.1,4.226]
["bitfinex","ETHUSD",1754532623966,0.4676,3677.2,3677.1,4.226]
["bitfinex","ETHUSD",1754532624269,0.4676,3677.2,3677.1,6.94553441]
["bitfinex","ETHUSD",1754532624575,0.4412,3677.3,3677.1,4.226]
["bitfinex","ETHUSD",1754532624775,0.9088,3677.3,3677.1,4.226]
["bitfinex","ETHUSD",1754532625178,0.4676,3677.3,3677.2,2.71946045]
["bitfinex","ETHUSD",1754532625800,0.136,3677.4,3677.3,2.7193865]
["bitfinex","ETHUSD",1754532626391,0.136,3677.4,3677.2,2.71945686]
["bitfinex","ETHUSD",1754532626392,0.6036,3677.4,3677.2,2.71945686]
["bitfinex","ETHUSD",1754532626702,0.136,3677.4,3677.3,2.7193865]
["bitfinex","ETHUSD",1754532627189,0.6036,3677.4,3677.3,2.7193865]
["bitfinex","ETHUSD",1754532627494,0.136,3677.4,3677.3,2.7193865]
["bitfinex","ETHUSD",1754532629593,0.136,3677.4,3677.3,6.9433865]
["bitfinex","ETHUSD",1754532631457,0.001,3677.9,3677.8,2.7190168]
["bitfinex","ETHUSD",1754532631791,0.001,3677.9,3677.8,3.1817168]
["bitfinex","ETHUSD",1754532632396,0.001,3677.9,3677.8,4.68609334]
["bitfinex","ETHUSD",1754532632982,0.001,3677.9,3677.8,4.82209334]
["bitfinex","ETHUSD",1754532635101,0.001,3677.9,3677.8,4.38719334]
["bitfinex","ETHUSD",1754532635309,0.001,3677.9,3677.8,3.3177168]
["bitfinex","ETHUSD",1754532636370,0.001,3677.9,3677.8,2.8550168]
["bitfinex","ETHUSD",1754532637199,0.001,3677.9,3677.8,3.3177168]
["bitfinex","ETHUSD",1754532637499,0.001,3677.9,3677.8,3.7526168]
["bitfinex","ETHUSD",1754532640069,0.001,3677.9,3677.8,3.3177168]
["bitfinex","ETHUSD",1754532640280,0.001,3677.9,3677.8,2.8550168]
["bitfinex","ETHUSD",1754532640825,0.001,3677.9,3677.8,3.98485334]
["bitfinex","ETHUSD",1754532641002,0.001,3677.9,3677.8,7.88245334]
["bitfinex","ETHUSD",1754532641305,0.001,3677.9,3677.8,8.48605334]
["bitfinex","ETHUSD",1754532641677,0.001,3677.9,3677.8,5.48605334]
["bitfinex","ETHUSD",1754532642000,0.001,3677.9,3677.8,5.05115334]
["bitfinex","ETHUSD",1754532642192,0.001,3677.9,3677.8,3.4586168]
["bitfinex","ETHUSD",1754532642795,0.001,3677.9,3677.8,3.9213168]
["bitfinex","ETHUSD",1754532643102,0.001,3677.9,3677.8,4.3562168]
["bitfinex","ETHUSD",1754532643316,0.001,3677.9,3677.8,3.4586168]
["bitfinex","ETHUSD",1754532643474,1e-08,3677.9,3677.8,4.3562168]
["bitfinex","ETHUSD",1754532643802,1e-08,3677.9,3677.8,5.48605334]
["bitfinex","ETHUSD",1754532645102,1e-08,3677.9,3677.8,4.58845334]
["bitfinex","ETHUSD",1754532645301,1e-08,3677.9,3677.8,8.80845334]
["bitfinex","ETHUSD",1754532645483,1e-08,3677.9,3677.8,7.6786168]
["bitfinex","ETHUSD",1754532647314,1e-08,3677.9,3677.8,7.0740168]
["bitfinex","ETHUSD",1754532647484,0.46760001,3677.9,3677.8,2.8550168]
["bitfinex","ETHUSD",1754532647682,0.90880001,3677.9,3677.8,7.0740168]
["bitfinex","ETHUSD",1754532647999,0.46760001,3677.9,3677.8,2.8550168]
["bitfinex","ETHUSD",1754532648192,0.90880001,3677.9,3677.8,7.0740168]
["bitfinex","ETHUSD",1754532648982,1e-08,3677.9,3677.8,7.0740168]
["bitfinex","ETHUSD",1754532649713,1e-08,3677.9,3677.8,8.56289334]
["bitfinex","ETHUSD",1754532650099,1e-08,3677.9,3677.8,8.10019334]
["bitfinex","ETHUSD",1754532652230,1e-08,3677.9,3677.8,8.56609334]
["bitfinex","ETHUSD",1754532653308,1e-08,3677.9,3677.8,8.91729434]
["bitfinex","ETHUSD",1754532657220,1e-08,3677.9,3677.8,8.91929434]
["bitfinex","ETHUSD",1754532658358,0.91560001,3677.9,3677.8,4.70029434]
["bitfinex","ETHUSD",1754532658544,0.91560001,3677.9,3677.8,7.8911178]
["bitfinex","ETHUSD",1754532658703,0.91560001,3677.9,3677.8,3.6741178]
["bitfinex","ETHUSD",1754532658904,0.91560001,3677.9,3677.8,7.8901178]
["bitfinex","ETHUSD",1754532659117,0.91560001,3677.9,3677.8,7.0730168]
["bitfinex","ETHUSD",1754532660151,1e-08,3677.9,3677.8,7.0730168]
["bitfinex","ETHUSD",1754532660836,0.46150001,3677.9,3677.8,7.5345168]
["bitfinex","ETHUSD",1754532661154,0.91560001,3677.9,3677.8,4.218]
["bitfinex","ETHUSD",1754532661356,2.0600263,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754532661518,2.1960263,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754532662253,1.05160001,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754532662458,0.46150001,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754532662763,0.91560001,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754532665834,1.05160001,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754532666154,11.44426286,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754532666352,12.86056488,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754532669158,15.86056488,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754532670557,5.46790203,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754532670724,4.05160001,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754532673466,0.13600001,3677.9,3677.8,2.7210168]
["bitfinex","ETHUSD",1754532673760,1e-08,3677.9,3677.8,7.4009168]
["bitfinex","ETHUSD",1754532674562,1e-08,3677.9,3677.8,7.8681168]
["bitfinex","ETHUSD",1754532674779,1e-08,3677.9,3677.8,9.10899317]
["bitfinex","ETHUSD",1754532674962,1e-08,3677.9,3677.8,9.21793717]
["bitfinex","ETHUSD",1754532681850,1e-08,3677.9,3677.8,8.75073717]
["bitfinex","ETHUSD",1754532682176,0.88760001,3677.9,3677.8,4.213]
["bitfinex","ETHUSD",1754532682377,0.45830001,3677.9,3677.8,6.9320168]
["bitfinex","ETHUSD",1754532682541,0.88760001,3677.9,3677.8,6.9320168]
["bitfinex","ETHUSD",1754532683079,0.88760001,3677.9,3677.8,4.213]
["bitfinex","ETHUSD",1754532683395,0.88760001,3677.9,3677.8,6.9320168]
["bitfinex","ETHUSD",1754532683749,0.45830001,3677.9,3677.8,6.9320168]
["bitfinex","ETHUSD",1754532683945,0.88760001,3677.9,3677.8,6.9320168]
["bitfinex","ETHUSD",1754532685279,0.88760001,3677.9,3677.8,4.213]
["bitfinex","ETHUSD",1754532686352,0.88760001,3677.9,3677.8,6.9320168]
["bitfinex","ETHUSD",1754532687879,1e-08,3677.9,3677.8,6.9320168]
["bitfinex","ETHUSD",1754532688183,1e-08,3677.9,3677.8,8.96483399]
["bitfinex","ETHUSD",1754532688762,1e-08,3677.9,3677.8,9.07377499]
["bitfinex","ETHUSD",1754532696006,1e-08,3677.9,3677.8,12.07377499]
["bitfinex","ETHUSD",1754532697570,1e-08,3677.9,3677.8,8.15567499]
["bitfinex","ETHUSD",1754532697777,1e-08,3677.9,3677.8,8.61267499]
["bitfinex","ETHUSD",1754532698700,1e-08,3677.9,3677.8,3.94467499]
["bitfinex","ETHUSD",1754532699015,1e-08,3677.9,3677.8,8.15267499]
["bitfinex","ETHUSD",1754532699397,1e-08,3677.9,3677.8,8.60967499]
["bitfinex","ETHUSD",1754532700974,1e-08,3677.9,3677.8,9.07077499]
["bitfinex","ETHUSD",1754532704779,1e-08,3677.9,3677.8,8.15267499]
["bitfinex","ETHUSD",1754532705123,1e-08,3677.9,3677.8,3.94467499]
["bitfinex","ETHUSD",1754532705430,1e-08,3677.9,3677.8,8.15067499]
["bitfinex","ETHUSD",1754532707109,1e-08,3677.9,3677.8,3.94467499]
["bitfinex","ETHUSD",1754532707614,1e-08,3677.9,3677.8,8.14967499]
["bitfinex","ETHUSD",1754532708233,1e-08,3677.9,3677.8,8.60667499]
["bitfinex","ETHUSD",1754532709716,1e-08,3677.9,3677.8,8.14967499]
["bitfinex","ETHUSD",1754532710604,1e-08,3677.9,3677.8,8.61737499]
["bitfinex","ETHUSD",1754532711823,1e-08,3677.9,3677.8,8.14967499]
["bitfinex","ETHUSD",1754532711984,1e-08,3677.9,3677.8,9.06627499]
["bitfinex","ETHUSD",1754532712389,1e-08,3677.9,3677.8,8.61737499]
["bitfinex","ETHUSD",1754532716129,0.88870001,3677.9,3677.8,7.1689578]
["bitfinex","ETHUSD",1754532716338,0.88870001,3677.9,3677.8,2.9659578]
["bitfinex","ETHUSD",1754532716542,0.88870001,3677.9,3677.8,7.0329578]
["bitfinex","ETHUSD",1754532716704,0.88870001,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754532716705,11.28136286,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754532716907,12.42309915,3677.9,3677.8,4.205]
["bitfinex","ETHUSD",1754532718298,12.42309915,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754532718498,12.42309915,3677.9,3677.8,4.205]
["bitfinex","ETHUSD",1754532718893,12.55909915,3677.9,3677.8,4.205]
["bitfinex","ETHUSD",1754532720411,12.55909915,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754532720611,12.55909915,3677.9,3677.8,4.205]
["bitfinex","ETHUSD",1754532722951,12.55909915,3677.9,3677.8,4.204]
["bitfinex","ETHUSD",1754532725525,12.55909915,3677.9,3677.8,6.9230168]
["bitfinex","ETHUSD",1754532725710,12.55909915,3677.9,3677.8,4.204]
["bitfinex","ETHUSD",1754532726510,1.02470001,3677.9,3677.8,6.9230168]
["bitfinex","ETHUSD",1754532727553,1.02470001,3677.9,3677.8,4.204]
["bitfinex","ETHUSD",1754532728050,11.41736286,3677.9,3677.8,4.204]
["bitfinex","ETHUSD",1754532728248,1.02470001,3677.9,3677.8,4.204]
["bitfinex","ETHUSD",1754532729267,1.02470001,3677.9,3677.8,6.9230168]
["bitfinex","ETHUSD",1754532729268,1e-08,3677.9,3677.8,6.9230168]
["bitfinex","ETHUSD",1754532730323,0.45870001,3677.9,3677.8,6.9230168]
["bitfinex","ETHUSD",1754532730545,0.88870001,3677.9,3677.8,6.9230168]
["bitfinex","ETHUSD",1754532735836,1e-08,3677.9,3677.8,6.9230168]
["bitfinex","ETHUSD",1754532737091,1e-08,3677.9,3677.8,7.3907168]
["bitfinex","ETHUSD",1754532737253,1e-08,3677.9,3677.8,7.99249213]
["bitfinex","ETHUSD",1754532737441,1e-08,3677.9,3677.8,9.04509213]
["bitfinex","ETHUSD",1754532738140,1e-08,3677.9,3677.8,9.47509213]
["bitfinex","ETHUSD",1754532740043,1e-08,3677.9,3677.8,9.03939213]
["bitfinex","ETHUSD",1754532740674,1e-08,3677.9,3677.8,8.55849213]
["bitfinex","ETHUSD",1754532742997,0.90620001,3677.9,3677.8,7.4850168]
["bitfinex","ETHUSD",1754532743298,0.90620001,3677.9,3677.8,7.3490168]
["bitfinex","ETHUSD",1754532743462,0.90620001,3677.9,3677.8,6.9190168]
["bitfinex","ETHUSD",1754532744456,1e-08,3677.9,3677.8,6.9190168]
["bitfinex","ETHUSD",1754532744644,1e-08,3677.9,3677.8,7.94452213]
["bitfinex","ETHUSD",1754532745140,1e-08,3677.9,3677.8,8.42542213]
["bitfinex","ETHUSD",1754532745341,1e-08,3677.9,3677.8,7.94452213]
["bitfinex","ETHUSD",1754532745574,1e-08,3677.9,3677.8,8.87252213]
["bitfinex","ETHUSD",1754532746776,1e-08,3677.9,3677.8,8.42542213]
["bitfinex","ETHUSD",1754532747959,1e-08,3677.9,3677.8,8.88752213]
["bitfinex","ETHUSD",1754532748282,1e-08,3677.9,3677.8,9.33462213]
["bitfinex","ETHUSD",1754532749083,1e-08,3677.9,3677.8,8.88752213]
["bitfinex","ETHUSD",1754532754696,1e-08,3677.9,3677.8,8.40662213]
["bitfinex","ETHUSD",1754532757899,0.90620001,3677.9,3677.8,7.3811168]
["bitfinex","ETHUSD",1754532758295,0.90620001,3677.9,3677.8,6.9190168]
["bitfinex","ETHUSD",1754532758607,0.90620001,3677.9,3677.8,2.7210168]
["bitfinex","ETHUSD",1754532758807,0.90620001,3677.9,3677.8,6.9150168]
["bitfinex","ETHUSD",1754532759303,0.90620001,3677.9,3677.8,2.7210168]
["bitfinex","ETHUSD",1754532759523,0.90620001,3677.9,3677.8,6.9150168]
["bitfinex","ETHUSD",1754532760302,1e-08,3677.9,3677.8,6.9150168]
["bitfinex","ETHUSD",1754532761034,1e-08,3677.9,3677.8,7.5319168]
["bitfinex","ETHUSD",1754532761231,1e-08,3677.9,3677.8,9.55313174]
["bitfinex","ETHUSD",1754532761523,1e-08,3677.9,3677.8,9.10603174]
["bitfinex","ETHUSD",1754532761734,1e-08,3677.9,3677.8,8.62513174]
["bitfinex","ETHUSD",1754532762027,1e-08,3677.9,3677.8,9.55313174]
["bitfinex","ETHUSD",1754532762715,1e-08,3677.9,3677.8,9.10603174]
["bitfinex","ETHUSD",1754532763320,1e-08,3677.9,3677.8,8.62513174]
["bitfinex","ETHUSD",1754532763511,1e-08,3677.9,3677.8,9.55313174]
["bitfinex","ETHUSD",1754532764025,1e-08,3677.9,3677.8,9.10603174]
["bitfinex","ETHUSD",1754532767195,1e-08,3677.9,3677.8,8.62513174]
["bitfinex","ETHUSD",1754532767893,0.46110001,3677.9,3677.8,8.62513174]
["bitfinex","ETHUSD",1754532768431,1e-08,3677.9,3677.8,8.62513174]
["bitfinex","ETHUSD",1754532768733,0.46110001,3677.9,3677.8,8.62513174]
["bitfinex","ETHUSD",1754532768899,1e-08,3677.9,3677.8,8.62513174]
["bitfinex","ETHUSD",1754532769661,0.90620001,3677.9,3677.8,8.62513174]
["bitfinex","ETHUSD",1754532769797,0.90620001,3677.9,3677.8,7.6481168]
["bitfinex","ETHUSD",1754532769997,0.90620001,3677.9,3677.8,7.0480168]
["bitfinex","ETHUSD",1754532770822,0.90620001,3677.9,3677.8,2.8570168]
["bitfinex","ETHUSD",1754532771026,0.90620001,3677.9,3677.8,7.0480168]
["bitfinex","ETHUSD",1754532771332,0.90620001,3677.9,3677.8,6.9120168]
["bitfinex","ETHUSD",1754532773144,0.90620001,3677.9,3677.8,4.193]
["bitfinex","ETHUSD",1754532773441,0.90620001,3677.9,3677.8,6.9120168]
["bitfinex","ETHUSD",1754532777163,0.90620001,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754532777360,0.90620001,3677.9,3677.8,4.192]
["bitfinex","ETHUSD",1754532777561,2.0360863,3677.9,3677.8,4.192]
["bitfinex","ETHUSD",1754532778463,2.0360863,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754532778626,17.16874915,3677.9,3677.4,0.002]
["bitfinex","ETHUSD",1754532778962,3.0,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754532779127,4.43383629,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754532779323,4.92743629,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754532779562,8.0987749,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754532781664,12.2877749,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754532783328,1.43383629,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754532783529,0.4936,3677.7,3677.4,0.002]
["bitfinex","ETHUSD",1754532784063,4.1298863,3677.9,3677.4,0.002]
["bitfinex","ETHUSD",1754532784391,3.0,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754532784670,9.90823861,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754532784834,10.85393861,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754532785036,13.25050928,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754532786572,10.53127067,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754532787838,5.89017067,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754532788048,10.53127067,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754532788676,10.66727067,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754532789144,5.53257067,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754532789326,6.02617067,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754532790145,6.47827067,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754532791962,5.53257067,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754532792144,6.47827067,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754532793835,0.136,3677.5,3677.4,2.72131255]
["bitfinex","ETHUSD",1754532794447,0.136,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754532794887,1.0817,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754532795480,11.47436285,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754532795674,13.6125072,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754532796660,13.1604072,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754532797803,13.6125072,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754532800288,13.1604072,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754532800591,12.6668072,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754532800992,0.136,3677.5,3677.4,0.4803]
["bitfinex","ETHUSD",1754532801171,0.13600001,3677.9,3677.4,1.0635]
["bitfinex","ETHUSD",1754532801371,0.13600001,3677.9,3677.7,2.71908559]
["bitfinex","ETHUSD",1754532801571,0.13600001,3677.9,3677.8,3.1973168]
["bitfinex","ETHUSD",1754532802421,1e-08,3677.9,3677.8,3.6445168]
["bitfinex","ETHUSD",1754532803477,1e-08,3677.9,3677.8,0.9255]
["bitfinex","ETHUSD",1754532803890,1e-08,3677.9,3677.8,0.4783]
["bitfinex","ETHUSD",1754532804319,1e-08,3677.9,3677.8,3.1973168]
["bitfinex","ETHUSD",1754532805307,1e-08,3677.9,3677.7,0.136]
["bitfinex","ETHUSD",1754532805308,1e-08,3677.9,3677.7,2.85508122]
["bitfinex","ETHUSD",1754532805630,1e-08,3677.9,3677.8,4.186]
["bitfinex","ETHUSD",1754532805832,0.13600001,3677.9,3677.8,4.186]
["bitfinex","ETHUSD",1754532806002,0.66274989,3677.9,3677.8,4.186]
["bitfinex","ETHUSD",1754532806323,1.12454989,3677.9,3677.8,4.186]
["bitfinex","ETHUSD",1754532807617,1.59124989,3677.9,3677.8,4.186]
["bitfinex","ETHUSD",1754532808882,1.12454989,3677.9,3677.8,4.186]
["bitfinex","ETHUSD",1754532809433,1.12454989,3677.9,3677.4,0.138]
["bitfinex","ETHUSD",1754532809434,1.59124989,3677.9,3677.4,0.138]
["bitfinex","ETHUSD",1754532809595,0.9285,3677.8,3677.4,0.138]
["bitfinex","ETHUSD",1754532809949,0.9285,3677.8,3677.5,4.185]
["bitfinex","ETHUSD",1754532810423,0.9285,3677.8,3677.5,6.9042121]
["bitfinex","ETHUSD",1754532810424,0.4618,3677.8,3677.5,6.9042121]
["bitfinex","ETHUSD",1754532810744,0.13600001,3677.9,3677.5,4.185]
["bitfinex","ETHUSD",1754532811031,0.13600001,3677.9,3677.8,2.7190168]
["bitfinex","ETHUSD",1754532811228,0.13600001,3677.9,3677.7,2.7190815]
["bitfinex","ETHUSD",1754532811530,0.13600001,3677.9,3677.7,3.1973815]
["bitfinex","ETHUSD",1754532812201,0.13600001,3677.9,3677.8,2.7190168]
["bitfinex","ETHUSD",1754532812401,0.13600001,3677.9,3677.7,0.4783]
["bitfinex","ETHUSD",1754532813116,0.13600001,3677.9,3677.7,3.19738761]
["bitfinex","ETHUSD",1754532813321,0.13600001,3677.9,3677.7,2.71908761]
["bitfinex","ETHUSD",1754532813518,0.13600001,3677.9,3677.8,4.185]
["bitfinex","ETHUSD",1754532815695,0.13600001,3677.9,3677.8,6.9040168]
["bitfinex","ETHUSD",1754532816027,1e-08,3677.9,3677.8,7.8295168]
["bitfinex","ETHUSD",1754532816399,1e-08,3677.9,3677.8,7.3823168]
["bitfinex","ETHUSD",1754532816938,1e-08,3677.9,3677.8,8.89798126]
["bitfinex","ETHUSD",1754532825044,1e-08,3677.9,3677.8,8.45078126]
["bitfinex","ETHUSD",1754532825756,1e-08,3677.9,3677.8,7.97248126]
["bitfinex","ETHUSD",1754532827346,1e-08,3677.9,3677.8,6.9040168]
["bitfinex","ETHUSD",1754532829523,1e-08,3677.9,3677.8,6.9000168]
["bitfinex","ETHUSD",1754532839763,0.95070001,3677.9,3677.5,2.71918334]
["bitfinex","ETHUSD",1754532839980,1e-08,3677.9,3677.6,4.179]
["bitfinex","ETHUSD",1754532840187,0.9507,3677.8,3677.7,4.179]
["bitfinex","ETHUSD",1754532841281,0.9507,3677.8,3677.7,6.89809073]
["bitfinex","ETHUSD",1754532841952,0.9507,3677.8,3677.7,4.179]
["bitfinex","ETHUSD",1754532842153,0.9507,3677.8,3677.6,2.71914344]
["bitfinex","ETHUSD",1754532842351,0.9507,3677.7,3677.6,2.71914344]
["bitfinex","ETHUSD",1754532842556,0.9507,3677.7,3677.6,6.89814344]
["bitfinex","ETHUSD",1754532843098,0.9507,3677.7,3677.6,4.179]
["bitfinex","ETHUSD",1754532844090,0.4901,3677.7,3677.6,6.89816467]
["bitfinex","ETHUSD",1754532844386,1e-08,3677.9,3677.8,2.7190168]
["bitfinex","ETHUSD",1754532844560,0.49010001,3677.9,3677.8,6.8970168]
["bitfinex","ETHUSD",1754532845874,1e-08,3677.9,3677.8,6.8970168]
["bitfinex","ETHUSD",1754532846252,1e-08,3677.9,3677.8,7.0330168]
["bitfinex","ETHUSD",1754532847388,1e-08,3677.9,3677.8,10.0330168]
["bitfinex","ETHUSD",1754532847557,1e-08,3677.9,3677.8,10.5173168]
["bitfinex","ETHUSD",1754532849495,1e-08,3677.9,3677.8,10.9775168]
["bitfinex","ETHUSD",1754532849703,1e-08,3677.9,3677.8,10.5173168]
["bitfinex","ETHUSD",1754532849853,1e-08,3677.9,3677.8,7.5173168]
["bitfinex","ETHUSD",1754532851652,1e-08,3677.9,3677.8,7.9775168]
["bitfinex","ETHUSD",1754532851882,1e-08,3677.9,3677.8,8.10168492]
["bitfinex","ETHUSD",1754532852054,1e-08,3677.9,3677.8,7.5163168]
["bitfinex","ETHUSD",1754532853399,1e-08,3677.9,3677.8,7.0320168]
["bitfinex","ETHUSD",1754532857102,1e-08,3677.9,3677.8,7.5163168]
["bitfinex","ETHUSD",1754532857780,1e-08,3677.9,3677.8,10.9765168]
["bitfinex","ETHUSD",1754532859323,1e-08,3677.9,3677.8,11.5265168]
["bitfinex","ETHUSD",1754532860571,0.4696,3678.9,3677.8,11.5265168]
["bitfinex","ETHUSD",1754532860572,2.71728124,3680.2,3678.9,5.71820381]
["bitfinex","ETHUSD",1754532860881,0.4345,3679.0,3678.9,5.71820381]
["bitfinex","ETHUSD",1754532861201,0.4345,3679.0,3678.9,9.89320381]
["bitfinex","ETHUSD",1754532861377,0.9041,3679.0,3678.9,4.175]
["bitfinex","ETHUSD",1754532861707,2.03377628,3679.0,3678.7,4.175]
["bitfinex","ETHUSD",1754532862005,0.9031,3678.9,3677.5,2.71918212]
["bitfinex","ETHUSD",1754532862203,0.9031,3678.8,3678.0,2.71885964]
["bitfinex","ETHUSD",1754532862409,10.39366285,3679.0,3678.3,2.71863912]
["bitfinex","ETHUSD",1754532862610,0.9031,3678.7,3678.4,6.89356143]
["bitfinex","ETHUSD",1754532862823,2.03277628,3678.7,3678.4,6.89356143]
["bitfinex","ETHUSD",1754532862975,0.9031,3678.6,3678.5,2.7184482]
["bitfinex","ETHUSD",1754532863378,0.9031,3678.6,3678.4,4.175]
["bitfinex","ETHUSD",1754532863621,0.001,3679.0,3678.4,4.175]
["bitfinex","ETHUSD",1754532863823,0.9031,3678.5,3678.4,6.89355945]
["bitfinex","ETHUSD",1754532864680,0.9031,3678.5,3678.4,2.71855945]
["bitfinex","ETHUSD",1754532864880,0.9031,3678.5,3678.4,6.89255945]
["bitfinex","ETHUSD",1754532865577,0.9031,3678.5,3678.4,2.71855945]
["bitfinex","ETHUSD",1754532866126,0.9031,3678.5,3678.4,4.174]
["bitfinex","ETHUSD",1754532867213,0.9031,3678.5,3678.3,2.71864042]
["bitfinex","ETHUSD",1754532867415,0.001,3679.0,3678.4,4.174]
["bitfinex","ETHUSD",1754532867580,0.27190575,3678.9,3678.4,6.89256766]
["bitfinex","ETHUSD",1754532868114,0.9031,3678.8,3678.4,4.174]
["bitfinex","ETHUSD",1754532868295,0.9031,3678.7,3678.4,4.174]
["bitfinex","ETHUSD",1754532868498,0.4696,3678.6,3678.4,2.71856971]
["bitfinex","ETHUSD",1754532868721,0.9031,3678.6,3678.5,4.174]
["bitfinex","ETHUSD",1754532869510,0.9031,3678.6,3678.2,2.71871555]
["bitfinex","ETHUSD",1754532869694,0.9031,3678.5,3678.4,4.174]
["bitfinex","ETHUSD",1754532870530,1.0391,3678.5,3678.4,4.174]
["bitfinex","ETHUSD",1754532870823,1.0391,3678.5,3678.4,6.89257329]
["bitfinex","ETHUSD",1754532871694,1.0401,3678.5,3678.4,6.89257329]
["bitfinex","ETHUSD",1754532873123,0.137,3678.5,3678.4,6.89257329]
["bitfinex","ETHUSD",1754532873326,0.001,3678.5,3678.4,6.89257329]
["bitfinex","ETHUSD",1754532873511,0.001,3678.5,3678.4,7.78897329]
["bitfinex","ETHUSD",1754532873687,0.001,3678.5,3678.4,7.92497329]
["bitfinex","ETHUSD",1754532873893,0.001,3678.5,3678.4,7.48497329]
["bitfinex","ETHUSD",1754532874426,0.001,3678.5,3678.4,7.02857329]
["bitfinex","ETHUSD",1754532876596,0.9041,3678.5,3678.4,7.02757329]
["bitfinex","ETHUSD",1754532878144,0.001,3678.5,3678.4,7.02757329]
["bitfinex","ETHUSD",1754532878315,0.001,3678.5,3678.4,6.89157329]
["bitfinex","ETHUSD",1754532878847,0.9041,3678.5,3678.4,6.89157329]
["bitfinex","ETHUSD",1754532880206,0.9041,3678.5,3678.0,2.7187958]
["bitfinex","ETHUSD",1754532880447,0.9031,3678.4,3678.1,4.172]
["bitfinex","ETHUSD",1754532880740,0.001,3678.5,3678.4,2.71857329]
["bitfinex","ETHUSD",1754532880945,0.001,3678.5,3678.4,6.89057329]
["bitfinex","ETHUSD",1754532881457,0.9041,3678.5,3678.4,6.89057329]
["bitfinex","ETHUSD",1754532882026,0.9041,3678.5,3678.2,2.71865652]
["bitfinex","ETHUSD",1754532882238,0.9031,3678.4,3678.3,4.172]
["bitfinex","ETHUSD",1754532882832,0.9031,3678.4,3678.3,6.8906472]
["bitfinex","ETHUSD",1754532884222,0.9031,3678.4,3678.3,6.8896472]
["bitfinex","ETHUSD",1754532885154,0.001,3678.5,3678.4,2.71857329]
["bitfinex","ETHUSD",1754532888352,0.001,3678.5,3678.4,3.17497329]
["bitfinex","ETHUSD",1754532888571,0.001,3678.5,3678.4,6.78263534]
["bitfinex","ETHUSD",1754532888726,0.001,3678.5,3678.4,7.67903534]
["bitfinex","ETHUSD",1754532889847,0.001,3678.5,3678.4,7.70203534]
["bitfinex","ETHUSD",1754532892439,0.001,3678.5,3678.4,7.83803534]
["bitfinex","ETHUSD",1754532893771,1e-08,3678.5,3678.4,7.83803534]
["bitfinex","ETHUSD",1754532898440,1e-08,3678.5,3678.4,7.37563534]
["bitfinex","ETHUSD",1754532898640,1e-08,3678.5,3678.4,7.83803534]
["bitfinex","ETHUSD",1754532899974,1e-08,3678.5,3678.4,11.08663534]
["bitfinex","ETHUSD",1754532900185,0.49690001,3678.5,3678.4,11.08663534]
["bitfinex","ETHUSD",1754532900348,0.95390001,3678.5,3678.4,7.02257329]
["bitfinex","ETHUSD",1754532900542,0.95390001,3678.5,3678.4,2.85457329]
["bitfinex","ETHUSD",1754532900747,0.95390001,3678.5,3678.4,7.02257329]
["bitfinex","ETHUSD",1754532901473,1e-08,3678.5,3678.4,7.02257329]
["bitfinex","ETHUSD",1754532901673,0.49690001,3678.5,3678.4,7.02257329]
["bitfinex","ETHUSD",1754532902045,1e-08,3678.5,3678.4,7.02257329]
["bitfinex","ETHUSD",1754532902561,1e-08,3678.5,3678.4,2.85457329]
["bitfinex","ETHUSD",1754532902767,1e-08,3678.5,3678.4,7.02257329]
["bitfinex","ETHUSD",1754532902968,0.49690001,3678.5,3678.4,7.02257329]
["bitfinex","ETHUSD",1754532903167,0.95390001,3678.5,3678.4,7.02257329]
["bitfinex","ETHUSD",1754532904042,0.49690001,3678.5,3678.4,7.02257329]
["bitfinex","ETHUSD",1754532904243,0.95390001,3678.5,3678.4,2.85457329]
["bitfinex","ETHUSD",1754532904452,0.95390001,3678.5,3678.4,7.02257329]
["bitfinex","ETHUSD",1754532904676,0.95390001,3678.5,3678.4,2.85457329]
["bitfinex","ETHUSD",1754532904877,0.95390001,3678.5,3678.4,6.88557329]
["bitfinex","ETHUSD",1754532907990,1e-08,3678.5,3678.4,6.88557329]
["bitfinex","ETHUSD",1754532908164,1e-08,3678.5,3678.4,7.34257329]
["bitfinex","ETHUSD",1754532908366,1e-08,3678.5,3678.4,6.88557329]
["bitfinex","ETHUSD",1754532908568,0.95390001,3678.5,3678.4,6.88557329]
["bitfinex","ETHUSD",1754532910584,1e-08,3678.5,3678.4,6.88557329]
["bitfinex","ETHUSD",1754532916088,1e-08,3678.5,3678.4,6.88457329]
["bitfinex","ETHUSD",1754532916596,0.49690001,3678.5,3678.4,6.88457329]
["bitfinex","ETHUSD",1754532917415,1e-08,3678.5,3678.4,6.88457329]
["bitfinex","ETHUSD",1754532917570,1e-08,3678.5,3678.4,8.8235989]
["bitfinex","ETHUSD",1754532917774,1e-08,3678.5,3678.4,8.9595989]
["bitfinex","ETHUSD",1754532919195,1e-08,3678.5,3678.4,11.9595989]
["bitfinex","ETHUSD",1754532920508,1e-08,3678.5,3678.4,12.5095989]
["bitfinex","ETHUSD",1754532926121,0.001,3679.0,3678.9,2.71820381]
["bitfinex","ETHUSD",1754532926412,0.001,3679.0,3678.9,10.15402419]
["bitfinex","ETHUSD",1754532926615,0.001,3679.0,3678.9,10.29002419]
["bitfinex","ETHUSD",1754532930819,0.4746,3679.0,3678.9,10.29002419]
["bitfinex","ETHUSD",1754532931200,0.001,3679.0,3678.9,10.29002419]
["bitfinex","ETHUSD",1754532931986,0.001,3679.0,3678.9,10.78362419]
["bitfinex","ETHUSD",1754532932515,0.001,3679.0,3678.9,10.29002419]
["bitfinex","ETHUSD",1754532932820,0.4746,3679.3,3678.9,10.29002419]
["bitfinex","ETHUSD",1754532932821,1e-08,3679.3,3679.2,5.71798217]
["bitfinex","ETHUSD",1754532933120,1e-08,3679.3,3679.2,20.27364502]
["bitfinex","ETHUSD",1754532933439,1e-08,3679.3,3679.2,21.20254502]
["bitfinex","ETHUSD",1754532933978,1e-08,3679.3,3679.2,21.33854502]
["bitfinex","ETHUSD",1754532937636,1e-08,3679.5,3679.4,3.26783442]
["bitfinex","ETHUSD",1754532937835,1e-08,3679.5,3679.4,10.42983442]
["bitfinex","ETHUSD",1754532938082,1e-08,3679.5,3679.4,11.05943442]
["bitfinex","ETHUSD",1754532938383,1e-08,3679.5,3679.4,11.49473442]
["bitfinex","ETHUSD",1754532939343,1e-08,3679.5,3679.4,11.05943442]
["bitfinex","ETHUSD",1754532940091,0.91150001,3679.5,3679.4,5.85383442]
["bitfinex","ETHUSD",1754532940375,0.91150001,3679.5,3679.4,10.01583442]
["bitfinex","ETHUSD",1754532942877,1e-08,3679.5,3679.4,10.50943442]
["bitfinex","ETHUSD",1754532943058,1e-08,3679.5,3679.4,10.94473442]
["bitfinex","ETHUSD",1754532943860,1e-08,3679.5,3679.4,10.50943442]
["bitfinex","ETHUSD",1754532944079,1e-08,3679.5,3679.4,5.85383442]
["bitfinex","ETHUSD",1754532944247,1e-08,3679.5,3679.4,10.01483442]
["bitfinex","ETHUSD",1754532946403,1e-08,3679.5,3679.4,10.94373442]
["bitfinex","ETHUSD",1754532947486,1e-08,3679.5,3679.4,11.49373442]
["bitfinex","ETHUSD",1754532948985,1e-08,3679.5,3679.4,11.96733442]
["bitfinex","ETHUSD",1754532950395,1e-08,3679.5,3679.4,11.96493442]
["bitfinex","ETHUSD",1754532952485,1e-08,3679.5,3679.4,6.87743442]
["bitfinex","ETHUSD",1754532952728,1e-08,3679.5,3679.4,11.50793442]
["bitfinex","ETHUSD",1754532953078,1e-08,3679.5,3679.4,7.34893442]
["bitfinex","ETHUSD",1754532953310,1e-08,3679.5,3679.4,11.94083442]
["bitfinex","ETHUSD",1754532954101,1e-08,3679.5,3679.4,11.50793442]
["bitfinex","ETHUSD",1754532954280,1e-08,3679.5,3679.4,11.94083442]
["bitfinex","ETHUSD",1754532955316,1e-08,3679.5,3679.4,11.94283442]
["bitfinex","ETHUSD",1754532960321,2.71606966,3681.8,3679.4,11.94283442]
["bitfinex","ETHUSD",1754532960322,0.9596,3681.4,3680.5,0.55]
["bitfinex","ETHUSD",1754532960493,0.4854,3680.9,3680.8,5.71680069]
["bitfinex","ETHUSD",1754532960823,0.9596,3680.9,3680.8,9.87380069]
["bitfinex","ETHUSD",1754532961018,0.9596,3680.9,3680.8,5.85280069]
["bitfinex","ETHUSD",1754532961211,0.9596,3680.9,3680.8,10.00980069]
["bitfinex","ETHUSD",1754532961519,0.9596,3680.9,3680.3,0.816429]
["bitfinex","ETHUSD",1754532961722,0.136,3681.2,3680.9,2.71666458]
["bitfinex","ETHUSD",1754532962023,0.136,3681.2,3681.0,4.157]
["bitfinex","ETHUSD",1754532962327,0.9596,3681.1,3681.0,4.157]
["bitfinex","ETHUSD",1754532962822,0.9596,3681.1,3680.7,0.136]
["bitfinex","ETHUSD",1754532963019,10.39266285,3681.2,3680.7,4.157]
["bitfinex","ETHUSD",1754532963323,0.136,3680.9,3680.7,4.157]
["bitfinex","ETHUSD",1754532963720,0.9596,3680.8,3680.7,4.157]
["bitfinex","ETHUSD",1754532964598,0.9596,3680.8,3680.7,6.8738745]
["bitfinex","ETHUSD",1754532965127,0.9596,3680.8,3680.6,2.71693939]
["bitfinex","ETHUSD",1754532965315,0.136,3680.9,3680.7,4.157]
["bitfinex","ETHUSD",1754532966029,0.9596,3680.8,3680.7,4.157]
["bitfinex","ETHUSD",1754532967512,0.9596,3680.8,3680.5,2.71702046]
["bitfinex","ETHUSD",1754532967723,0.136,3680.9,3680.6,4.157]
["bitfinex","ETHUSD",1754532967903,0.9596,3680.7,3680.6,4.157]
["bitfinex","ETHUSD",1754532968239,0.9596,3680.7,3680.4,2.71707024]
["bitfinex","ETHUSD",1754532968539,0.9596,3680.6,3680.5,4.157]
["bitfinex","ETHUSD",1754532969248,0.9596,3680.6,3680.5,6.87402214]
["bitfinex","ETHUSD",1754532969406,0.9596,3680.6,3680.5,4.157]
["bitfinex","ETHUSD",1754532970025,0.9596,3680.6,3680.5,6.87402214]
["bitfinex","ETHUSD",1754532970217,0.9596,3680.6,3680.5,4.157]
["bitfinex","ETHUSD",1754532972645,0.9596,3680.6,3680.5,6.87402214]
["bitfinex","ETHUSD",1754532973316,0.6102,3680.9,3680.6,2.71694268]
["bitfinex","ETHUSD",1754532973502,0.4742,3680.8,3680.7,4.156]
["bitfinex","ETHUSD",1754532973908,0.4742,3680.8,3680.7,6.8728745]
["bitfinex","ETHUSD",1754532974106,0.9596,3680.8,3680.7,6.8728745]
["bitfinex","ETHUSD",1754532974835,0.136,3681.1,3680.8,2.71676415]
["bitfinex","ETHUSD",1754532975039,0.4854,3681.0,3680.9,6.87272688]
["bitfinex","ETHUSD",1754532975340,0.9596,3681.0,3680.9,6.87272688]
["bitfinex","ETHUSD",1754532978522,0.9606,3681.0,3680.9,6.87272688]
["bitfinex","ETHUSD",1754532978724,0.001,3681.0,3680.9,6.87272688]
["bitfinex","ETHUSD",1754532979029,0.001,3681.0,3680.9,7.84528671]
["bitfinex","ETHUSD",1754532979349,0.001,3681.0,3680.9,6.87272688]
["bitfinex","ETHUSD",1754532981048,0.001,3681.0,3680.9,6.87172688]
["bitfinex","ETHUSD",1754532981345,0.8979,3681.0,3680.9,6.87172688]
["bitfinex","ETHUSD",1754532982112,0.4566,3681.0,3680.9,6.87172688]
["bitfinex","ETHUSD",1754532982317,0.001,3681.0,3680.9,6.87172688]
["bitfinex","ETHUSD",1754532982620,0.001,3681.0,3680.9,7.76542688]
["bitfinex","ETHUSD",1754532982833,0.001,3681.0,3680.9,7.32272688]
["bitfinex","ETHUSD",1754532983230,0.001,3681.0,3680.9,2.71672688]
["bitfinex","ETHUSD",1754532983546,0.001,3681.0,3680.9,6.87172688]
["bitfinex","ETHUSD",1754532984443,0.001,3681.0,3680.9,8.38455671]
["bitfinex","ETHUSD",1754532984648,0.001,3681.0,3680.9,8.82725671]
["bitfinex","ETHUSD",1754532984850,0.001,3681.0,3680.9,8.38455671]
["bitfinex","ETHUSD",1754532986560,0.001,3681.0,3680.9,8.52055671]
["bitfinex","ETHUSD",1754532986945,0.001,3681.0,3680.9,8.06955671]
["bitfinex","ETHUSD",1754532990562,0.001,3681.0,3680.9,8.96325671]
["bitfinex","ETHUSD",1754532991084,0.4413,3681.8,3680.9,8.96325671]
["bitfinex","ETHUSD",1754532991085,0.4556,3681.9,3681.8,2.71606279]
["bitfinex","ETHUSD",1754532991283,10.39266285,3682.6,3682.2,2.71570843]
["bitfinex","ETHUSD",1754532991448,0.136,3682.3,3682.2,2.71570843]
["bitfinex","ETHUSD",1754532991949,1.0329,3682.3,3682.1,2.71582108]
["bitfinex","ETHUSD",1754532992148,0.8969,3682.2,3682.1,2.71582108]
["bitfinex","ETHUSD",1754532992351,0.8969,3682.2,3682.1,6.86882108]
["bitfinex","ETHUSD",1754532993165,0.8969,3682.2,3682.1,4.153]
["bitfinex","ETHUSD",1754532993386,0.8969,3682.2,3681.8,0.136]
["bitfinex","ETHUSD",1754532993685,0.8969,3682.1,3681.9,4.153]
["bitfinex","ETHUSD",1754532994016,0.8969,3682.0,3681.9,6.86897606]
["bitfinex","ETHUSD",1754532994183,1.14255628,3682.2,3681.9,6.86897606]
["bitfinex","ETHUSD",1754532994483,0.8969,3682.0,3681.9,6.86897606]
["bitfinex","ETHUSD",1754532994681,0.8969,3682.0,3681.9,6.86898902]
["bitfinex","ETHUSD",1754532994883,0.136,3682.3,3682.0,2.71591167]
["bitfinex","ETHUSD",1754532995048,0.136,3682.3,3682.1,4.153]
["bitfinex","ETHUSD",1754532995479,0.4556,3682.2,3682.1,4.153]
["bitfinex","ETHUSD",1754532995785,0.8969,3682.2,3682.1,4.153]
["bitfinex","ETHUSD",1754532996390,0.136,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1754532996588,0.4413,3682.2,3681.1,2.71657928]
["bitfinex","ETHUSD",1754532996796,10.39266285,3682.8,3682.1,2.7157762]
["bitfinex","ETHUSD",1754532996954,10.84826285,3682.2,3682.0,0.136]
["bitfinex","ETHUSD",1754532997158,10.84826285,3682.2,3680.7,2.71682788]
["bitfinex","ETHUSD",1754532997159,0.136,3682.1,3681.9,4.153]
["bitfinex","ETHUSD",1754532997489,0.8969,3682.0,3681.8,4.153]
["bitfinex","ETHUSD",1754532997803,0.8969,3681.9,3681.6,2.85219805]
["bitfinex","ETHUSD",1754532997970,0.8969,3681.8,3681.7,6.86910566]
["bitfinex","ETHUSD",1754532998294,1.14255628,3682.0,3681.7,6.86906955]
["bitfinex","ETHUSD",1754532998499,0.4413,3681.8,3681.7,2.71606955]
["bitfinex","ETHUSD",1754532998708,0.4556,3682.0,3681.8,2.71603925]
["bitfinex","ETHUSD",1754532998858,0.136,3682.1,3681.9,6.8679887]
["bitfinex","ETHUSD",1754532999061,0.136,3682.1,3682.0,2.71591526]
["bitfinex","ETHUSD",1754532999291,0.136,3682.3,3681.9,6.86797748]
["bitfinex","ETHUSD",1754532999492,0.8969,3682.2,3681.9,6.86797748]
["bitfinex","ETHUSD",1754532999703,0.8969,3682.1,3681.9,6.86797748]
["bitfinex","ETHUSD",1754532999898,0.4556,3682.1,3681.9,6.86797748]
["bitfinex","ETHUSD",1754533000081,0.4556,3682.1,3682.0,2.71591526]
["bitfinex","ETHUSD",1754533000396,0.4556,3682.4,3682.2,2.71576774]
["bitfinex","ETHUSD",1754533000697,0.8969,3682.3,3682.2,4.152]
["bitfinex","ETHUSD",1754533000880,1.75446629,3682.7,3682.2,4.152]
["bitfinex","ETHUSD",1754533001194,0.136,3682.5,3682.2,4.152]
["bitfinex","ETHUSD",1754533001498,0.001,3682.3,3682.2,4.288]
["bitfinex","ETHUSD",1754533001697,0.001,3682.3,3682.2,7.00376774]
["bitfinex","ETHUSD",1754533001995,0.001,3682.3,3682.2,4.288]
["bitfinex","ETHUSD",1754533002383,0.8979,3682.3,3682.2,4.288]
["bitfinex","ETHUSD",1754533003910,0.8979,3682.3,3682.2,7.00376774]
["bitfinex","ETHUSD",1754533004214,0.8979,3682.3,3682.2,4.288]
["bitfinex","ETHUSD",1754533005916,11.42656285,3682.3,3682.2,4.152]
["bitfinex","ETHUSD",1754533006224,15.2849705,3682.3,3681.6,0.136]
["bitfinex","ETHUSD",1754533006425,0.8969,3682.2,3681.7,4.151]
["bitfinex","ETHUSD",1754533006574,0.8969,3682.1,3681.7,4.151]
["bitfinex","ETHUSD",1754533006774,0.8969,3682.0,3681.7,4.151]
["bitfinex","ETHUSD",1754533007006,0.4556,3681.9,3681.4,2.71635683]
["bitfinex","ETHUSD",1754533007206,0.4413,3681.8,3681.5,6.86722222]
["bitfinex","ETHUSD",1754533007410,0.4556,3681.7,3681.6,6.86721034]
["bitfinex","ETHUSD",1754533008409,0.136,3681.9,3681.6,6.86721034]
["bitfinex","ETHUSD",1754533008612,0.8969,3681.8,3680.7,0.451]
["bitfinex","ETHUSD",1754533008816,0.136,3681.5,3681.1,2.71657657]
["bitfinex","ETHUSD",1754533008981,1.0329,3681.5,3681.2,4.151]
["bitfinex","ETHUSD",1754533009379,0.136,3681.5,3681.2,4.151]
["bitfinex","ETHUSD",1754533009577,0.136,3681.5,3681.3,2.71640689]
["bitfinex","ETHUSD",1754533009887,0.4556,3681.8,3681.3,4.151]
["bitfinex","ETHUSD",1754533010070,0.4615,3681.7,3681.3,4.151]
["bitfinex","ETHUSD",1754533010274,0.9143,3681.7,3681.3,4.151]
["bitfinex","ETHUSD",1754533010513,0.4615,3681.6,3681.3,4.151]
["bitfinex","ETHUSD",1754533010816,0.9143,3681.5,3681.2,2.85247846]
["bitfinex","ETHUSD",1754533011014,1.68005629,3681.8,3681.4,4.151]
["bitfinex","ETHUSD",1754533011217,0.85470668,3681.7,3681.4,4.151]
["bitfinex","ETHUSD",1754533012008,0.9143,3681.6,3681.2,4.151]
["bitfinex","ETHUSD",1754533012192,0.136,3681.6,3681.2,4.151]
["bitfinex","ETHUSD",1754533012398,0.9143,3681.5,3681.2,4.151]
["bitfinex","ETHUSD",1754533012586,0.9143,3681.5,3681.2,6.86750429]
["bitfinex","ETHUSD",1754533012789,0.4615,3681.4,3681.2,6.86750429]
["bitfinex","ETHUSD",1754533013494,0.9143,3681.3,3681.2,4.151]
["bitfinex","ETHUSD",1754533013698,0.9143,3681.3,3681.0,0.136]
["bitfinex","ETHUSD",1754533013991,0.9143,3681.3,3681.1,4.151]
["bitfinex","ETHUSD",1754533013992,0.9143,3681.2,3681.1,4.151]
["bitfinex","ETHUSD",1754533014392,0.4615,3681.2,3681.1,4.151]
["bitfinex","ETHUSD",1754533014721,0.136,3681.3,3681.1,4.151]
["bitfinex","ETHUSD",1754533015020,0.5975,3681.3,3681.1,4.151]
["bitfinex","ETHUSD",1754533016319,0.136,3681.3,3681.2,4.151]
["bitfinex","ETHUSD",1754533016622,0.5888,3681.3,3681.2,4.151]
["bitfinex","ETHUSD",1754533017026,1.0503,3681.3,3681.2,4.151]
["bitfinex","ETHUSD",1754533019126,1.42695196,3681.3,3681.0,2.71662834]
["bitfinex","ETHUSD",1754533019432,0.9143,3681.2,3681.1,4.151]
["bitfinex","ETHUSD",1754533019949,0.9143,3681.2,3681.1,6.86756163]
["bitfinex","ETHUSD",1754533020542,0.9143,3681.2,3681.1,4.151]
["bitfinex","ETHUSD",1754533020891,0.9143,3681.2,3681.1,6.86757928]
["bitfinex","ETHUSD",1754533021908,0.4615,3681.2,3681.1,6.86757928]
["bitfinex","ETHUSD",1754533022294,0.4615,3681.2,3681.1,2.71657928]
["bitfinex","ETHUSD",1754533022494,0.4615,3681.2,3681.1,6.86757928]
["bitfinex","ETHUSD",1754533022696,0.9143,3681.2,3681.1,6.86757928]
["bitfinex","ETHUSD",1754533023111,0.9143,3681.2,3681.1,4.151]
["bitfinex","ETHUSD",1754533023532,0.9143,3681.2,3681.1,6.86757928]
["bitfinex","ETHUSD",1754533023831,0.4615,3681.2,3681.1,6.86757928]
["bitfinex","ETHUSD",1754533024045,0.4615,3681.2,3681.1,4.151]
["bitfinex","ETHUSD",1754533024326,0.136,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1754533024495,0.136,3681.3,3681.2,3.18010548]
["bitfinex","ETHUSD",1754533025497,0.4615,3681.7,3681.4,2.71630458]
["bitfinex","ETHUSD",1754533025739,1.10403,3681.7,3681.5,2.716253]
["bitfinex","ETHUSD",1754533026939,1.10403,3681.7,3681.3,6.86736899]
["bitfinex","ETHUSD",1754533027434,0.4615,3681.6,3681.3,2.71636899]
["bitfinex","ETHUSD",1754533027597,0.4615,3681.6,3681.3,6.86736899]
["bitfinex","ETHUSD",1754533028305,0.64253,3681.7,3681.4,3.17994161]
["bitfinex","ETHUSD",1754533028501,0.64253,3681.7,3681.4,2.71634161]
["bitfinex","ETHUSD",1754533028835,0.136,3681.7,3681.4,2.71634161]
["bitfinex","ETHUSD",1754533029834,0.136,3681.7,3681.4,4.15]
["bitfinex","ETHUSD",1754533030219,0.5975,3681.7,3681.4,4.15]
["bitfinex","ETHUSD",1754533030398,1.0503,3681.7,3681.4,4.15]
["bitfinex","ETHUSD",1754533031803,1.0503,3681.7,3681.3,3.18001272]
["bitfinex","ETHUSD",1754533032152,0.4615,3681.6,3681.4,4.15]
["bitfinex","ETHUSD",1754533034545,0.4615,3681.6,3681.2,2.85248567]
["bitfinex","ETHUSD",1754533034705,0.9143,3681.6,3681.4,4.15]
["bitfinex","ETHUSD",1754533035123,0.136,3681.7,3681.4,4.15]
["bitfinex","ETHUSD",1754533035334,0.136,3681.7,3681.5,2.71625963]
["bitfinex","ETHUSD",1754533036143,0.136,3681.7,3681.5,3.17987755]
["bitfinex","ETHUSD",1754533036330,0.001,3682.3,3681.8,2.71602485]
["bitfinex","ETHUSD",1754533036650,0.136,3682.0,3681.9,0.4636]
["bitfinex","ETHUSD",1754533036828,0.136,3682.0,3681.8,6.86602485]
["bitfinex","ETHUSD",1754533037023,0.136,3682.0,3681.9,0.4636]
["bitfinex","ETHUSD",1754533037227,0.001,3682.3,3681.9,0.4636]
["bitfinex","ETHUSD",1754533037425,0.4615,3682.2,3681.8,6.86604627]
["bitfinex","ETHUSD",1754533037672,0.4615,3682.2,3681.8,7.32964627]
["bitfinex","ETHUSD",1754533037873,0.136,3682.1,3681.8,4.6136]
["bitfinex","ETHUSD",1754533038163,0.136,3682.1,3681.8,6.86604469]
["bitfinex","ETHUSD",1754533038375,0.136,3682.1,3681.9,0.4636]
["bitfinex","ETHUSD",1754533038665,0.136,3682.1,3681.9,3.1795861]
["bitfinex","ETHUSD",1754533039224,0.136,3682.1,3681.9,0.4636]
["bitfinex","ETHUSD",1754533039565,0.136,3682.1,3681.8,4.15]
["bitfinex","ETHUSD",1754533039747,0.136,3682.1,3681.8,4.6136]
["bitfinex","ETHUSD",1754533040555,0.136,3682.1,3681.8,4.15]
["bitfinex","ETHUSD",1754533040862,0.5946,3682.1,3681.8,4.15]
["bitfinex","ETHUSD",1754533041239,0.5946,3682.1,3681.8,6.86605828]
["bitfinex","ETHUSD",1754533041455,0.136,3682.1,3681.8,7.33075828]
["bitfinex","ETHUSD",1754533042675,0.136,3682.1,3681.4,4.149]
["bitfinex","ETHUSD",1754533042676,2.71611723,3681.8,3681.4,4.149]
["bitfinex","ETHUSD",1754533042953,0.136,3681.4,3681.2,4.149]
["bitfinex","ETHUSD",1754533043160,0.136,3681.4,3681.1,4.149]
["bitfinex","ETHUSD",1754533043464,0.9172,3681.3,3681.1,4.149]
["bitfinex","ETHUSD",1754533043955,0.4586,3681.2,3681.1,4.149]
["bitfinex","ETHUSD",1754533044252,0.4586,3681.2,3680.9,2.85267295]
["bitfinex","ETHUSD",1754533044463,0.9172,3681.2,3681.0,4.149]
["bitfinex","ETHUSD",1754533044623,0.9172,3681.2,3681.1,4.149]
["bitfinex","ETHUSD",1754533047063,0.9172,3681.2,3681.0,4.149]
["bitfinex","ETHUSD",1754533047064,0.4586,3681.2,3681.0,4.149]
["bitfinex","ETHUSD",1754533047850,1.0532,3681.4,3681.0,4.149]
["bitfinex","ETHUSD",1754533048056,0.5946,3681.4,3681.0,4.149]
["bitfinex","ETHUSD",1754533048261,0.4586,3681.3,3681.0,4.149]
["bitfinex","ETHUSD",1754533049070,0.4586,3681.3,3681.0,6.86564544]
["bitfinex","ETHUSD",1754533049563,0.136,3681.4,3681.1,2.71652174]
["bitfinex","ETHUSD",1754533049724,0.136,3681.4,3681.1,3.18122174]
["bitfinex","ETHUSD",1754533051073,0.136,3681.4,3681.2,4.148]
["bitfinex","ETHUSD",1754533052083,0.5946,3681.4,3681.2,4.148]
["bitfinex","ETHUSD",1754533053176,0.136,3681.4,3681.2,4.148]
["bitfinex","ETHUSD",1754533053684,0.136,3681.4,3681.2,6.86449514]
["bitfinex","ETHUSD",1754533054177,4.149,3681.9,3681.2,4.148]
["bitfinex","ETHUSD",1754533054374,4.149,3682.3,3681.3,1.0155]
["bitfinex","ETHUSD",1754533054674,0.136,3681.9,3681.6,2.71615067]
["bitfinex","ETHUSD",1754533054839,0.136,3681.9,3681.7,2.71612625]
["bitfinex","ETHUSD",1754533055041,0.5946,3681.9,3681.6,2.7161909]
["bitfinex","ETHUSD",1754533055264,1.0532,3681.9,3681.6,2.7161909]
["bitfinex","ETHUSD",1754533055542,1.0532,3681.9,3681.4,4.148]
["bitfinex","ETHUSD",1754533055543,0.4586,3681.8,3681.4,4.148]
["bitfinex","ETHUSD",1754533055760,0.4586,3681.7,3681.4,4.148]
["bitfinex","ETHUSD",1754533055967,0.9172,3681.7,3681.4,4.148]
["bitfinex","ETHUSD",1754533056166,0.9172,3681.7,3681.4,6.86435515]
["bitfinex","ETHUSD",1754533056476,0.9172,3681.6,3681.5,4.148]
["bitfinex","ETHUSD",1754533056674,0.136,3681.6,3681.5,4.148]
["bitfinex","ETHUSD",1754533058568,0.136,3681.6,3681.5,4.6127]
["bitfinex","ETHUSD",1754533058942,0.136,3681.6,3681.5,4.148]
["bitfinex","ETHUSD",1754533059949,0.136,3681.6,3681.5,6.86428412]
["bitfinex","ETHUSD",1754533060488,0.136,3681.6,3681.5,4.148]
["bitfinex","ETHUSD",1754533061570,0.5946,3681.6,3681.5,4.148]
["bitfinex","ETHUSD",1754533063574,1.0532,3681.6,3681.5,4.148]
["bitfinex","ETHUSD",1754533064547,1.0532,3681.6,3681.5,4.147]
["bitfinex","ETHUSD",1754533064758,0.5946,3681.6,3681.5,4.147]
["bitfinex","ETHUSD",1754533064962,2.42352698,3681.6,3681.5,4.147]
["bitfinex","ETHUSD",1754533065389,1.0532,3681.6,3681.5,4.147]
["bitfinex","ETHUSD",1754533065792,1.0532,3681.6,3681.4,4.147]
["bitfinex","ETHUSD",1754533065981,1.0532,3681.6,3681.2,2.71650009]
["bitfinex","ETHUSD",1754533066179,0.4586,3681.5,3681.3,4.147]
["bitfinex","ETHUSD",1754533066691,0.4586,3681.5,3681.4,4.147]
["bitfinex","ETHUSD",1754533066892,0.136,3681.6,3681.4,4.147]
["bitfinex","ETHUSD",1754533067059,2.18433051,3682.2,3681.5,3.18092725]
["bitfinex","ETHUSD",1754533067389,0.136,3681.7,3681.6,6.86321034]
["bitfinex","ETHUSD",1754533067887,0.136,3681.9,3681.6,7.32791034]
["bitfinex","ETHUSD",1754533068101,0.136,3681.9,3681.6,7.75791034]
["bitfinex","ETHUSD",1754533068265,0.136,3681.9,3681.7,0.4647]
["bitfinex","ETHUSD",1754533068465,0.136,3681.9,3681.7,3.18083487]
["bitfinex","ETHUSD",1754533070780,0.136,3681.9,3681.7,0.4647]
["bitfinex","ETHUSD",1754533071087,0.136,3681.9,3681.7,3.18080693]
["bitfinex","ETHUSD",1754533071489,0.136,3681.9,3681.7,2.71610693]
["bitfinex","ETHUSD",1754533072006,0.136,3682.2,3681.9,2.71598902]
["bitfinex","ETHUSD",1754533072297,0.136,3682.2,3682.0,5.07]
["bitfinex","ETHUSD",1754533072670,0.136,3682.2,3682.0,4.146]
["bitfinex","ETHUSD",1754533072883,0.001,3682.3,3682.0,4.146]
["bitfinex","ETHUSD",1754533072884,0.001,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1754533073084,0.001,3682.3,3682.2,6.99776774]
["bitfinex","ETHUSD",1754533073285,0.001,3682.3,3682.2,10.92176774]
["bitfinex","ETHUSD",1754533075185,0.001,3682.3,3682.2,11.47176774]
["bitfinex","ETHUSD",1754533076403,0.001,3682.3,3682.2,10.92176774]
["bitfinex","ETHUSD",1754533076571,0.001,3682.3,3682.2,11.91565992]
["bitfinex","ETHUSD",1754533077196,0.001,3682.3,3682.2,11.91465992]
["bitfinex","ETHUSD",1754533077396,0.001,3682.3,3682.2,7.76965992]
["bitfinex","ETHUSD",1754533077601,0.001,3682.3,3682.2,11.91465992]
["bitfinex","ETHUSD",1754533077802,0.001,3682.3,3682.2,7.76965992]
["bitfinex","ETHUSD",1754533078004,0.001,3682.3,3682.2,11.91465992]
["bitfinex","ETHUSD",1754533083273,0.001,3682.3,3682.2,5.27389218]
["bitfinex","ETHUSD",1754533083476,0.001,3682.3,3682.2,4.144]
["bitfinex","ETHUSD",1754533083477,0.4904,3682.3,3682.2,4.144]
["bitfinex","ETHUSD",1754533083709,0.9442,3682.3,3682.1,0.136]
["bitfinex","ETHUSD",1754533083907,0.9442,3682.3,3681.9,3.0]
["bitfinex","ETHUSD",1754533083908,0.9442,3682.3,3682.2,4.144]
["bitfinex","ETHUSD",1754533084155,0.9442,3682.3,3682.0,0.136]
["bitfinex","ETHUSD",1754533084274,0.001,3682.3,3682.0,0.136]
["bitfinex","ETHUSD",1754533084474,0.9432,3682.2,3682.1,4.144]
["bitfinex","ETHUSD",1754533084712,0.9432,3682.2,3682.0,0.136]
["bitfinex","ETHUSD",1754533084917,0.001,3682.3,3681.6,2.71617942]
["bitfinex","ETHUSD",1754533084918,0.9432,3682.1,3681.6,2.71617942]
["bitfinex","ETHUSD",1754533085211,0.9432,3682.1,3681.7,4.144]
["bitfinex","ETHUSD",1754533085212,0.9432,3682.0,3681.7,4.144]
["bitfinex","ETHUSD",1754533085513,0.9432,3681.9,3681.7,4.144]
["bitfinex","ETHUSD",1754533085699,0.136,3682.1,3681.7,4.144]
["bitfinex","ETHUSD",1754533085874,0.9432,3681.8,3681.7,4.144]
["bitfinex","ETHUSD",1754533086076,0.9432,3681.8,3681.6,0.136]
["bitfinex","ETHUSD",1754533086312,0.9432,3681.7,3681.2,2.71649755]
["bitfinex","ETHUSD",1754533086516,0.9432,3681.6,3681.3,4.144]
["bitfinex","ETHUSD",1754533086671,2.98762516,3682.1,3680.9,0.002]
["bitfinex","ETHUSD",1754533086672,2.71616225,3681.7,3680.9,0.002]
["bitfinex","ETHUSD",1754533086874,0.9432,3681.5,3680.9,0.002]
["bitfinex","ETHUSD",1754533087072,0.136,3681.4,3681.0,4.144]
["bitfinex","ETHUSD",1754533087297,10.39266285,3681.8,3681.0,4.144]
["bitfinex","ETHUSD",1754533087298,0.4538,3681.8,3681.0,4.144]
["bitfinex","ETHUSD",1754533087507,0.4894,3681.4,3681.1,2.71650572]
["bitfinex","ETHUSD",1754533087918,0.4894,3681.3,3681.0,0.136]
["bitfinex","ETHUSD",1754533088091,10.39366285,3682.4,3680.9,0.002]
["bitfinex","ETHUSD",1754533088092,0.4894,3681.5,3681.2,4.144]
["bitfinex","ETHUSD",1754533088285,0.4894,3681.4,3681.2,4.144]
["bitfinex","ETHUSD",1754533088682,0.4894,3681.3,3681.2,6.86048789]
["bitfinex","ETHUSD",1754533088884,0.4894,3681.7,3681.2,5.11551746]
["bitfinex","ETHUSD",1754533089127,0.4894,3681.6,3681.3,2.71636608]
["bitfinex","ETHUSD",1754533089413,0.4894,3681.6,3681.4,2.85235365]
["bitfinex","ETHUSD",1754533089414,0.9432,3681.6,3681.4,2.85235365]
["bitfinex","ETHUSD",1754533089619,0.9432,3681.6,3681.4,6.99635365]
["bitfinex","ETHUSD",1754533089820,0.9432,3681.6,3681.4,4.28]
["bitfinex","ETHUSD",1754533090184,0.4894,3681.5,3681.4,4.28]
["bitfinex","ETHUSD",1754533091716,0.4538,3681.6,3681.4,4.28]
["bitfinex","ETHUSD",1754533092016,0.9432,3681.6,3681.4,4.28]
["bitfinex","ETHUSD",1754533092209,0.136,3681.9,3681.4,6.99635532]
["bitfinex","ETHUSD",1754533092524,0.9432,3681.8,3681.4,6.99635532]
["bitfinex","ETHUSD",1754533092713,0.136,3681.9,3681.4,6.99635532]
["bitfinex","ETHUSD",1754533092895,0.9432,3681.8,3681.4,4.28]
["bitfinex","ETHUSD",1754533093089,0.136,3681.9,3681.4,4.28]
["bitfinex","ETHUSD",1754533093417,0.9432,3681.7,3681.4,4.28]
["bitfinex","ETHUSD",1754533093623,0.136,3681.9,3681.4,4.28]
["bitfinex","ETHUSD",1754533093819,0.9432,3681.6,3681.4,4.28]
["bitfinex","ETHUSD",1754533094126,0.4894,3681.5,3681.4,4.28]
["bitfinex","ETHUSD",1754533094617,0.9432,3681.5,3681.4,4.28]
["bitfinex","ETHUSD",1754533094812,0.9432,3681.5,3681.4,4.281]
["bitfinex","ETHUSD",1754533095793,0.9432,3681.5,3681.4,0.136]
["bitfinex","ETHUSD",1754533095997,0.9432,3681.5,3681.4,4.144]
["bitfinex","ETHUSD",1754533096724,0.9432,3681.5,3681.2,2.71649126]
["bitfinex","ETHUSD",1754533096913,0.136,3681.6,3681.3,4.144]
["bitfinex","ETHUSD",1754533097223,0.4894,3681.4,3681.3,4.144]
["bitfinex","ETHUSD",1754533098138,0.4894,3681.4,3681.3,6.86043169]
["bitfinex","ETHUSD",1754533098338,0.6254,3681.6,3681.4,2.7163579]
["bitfinex","ETHUSD",1754533098640,0.6254,3681.9,3681.4,2.8523579]
["bitfinex","ETHUSD",1754533098853,0.4894,3681.8,3681.4,2.8523579]
["bitfinex","ETHUSD",1754533099185,0.9432,3681.7,3681.5,4.144]
["bitfinex","ETHUSD",1754533099344,0.4538,3681.7,3681.5,4.144]
["bitfinex","ETHUSD",1754533099544,0.9432,3681.6,3681.5,4.144]
["bitfinex","ETHUSD",1754533100347,0.136,3681.9,3681.5,4.144]
["bitfinex","ETHUSD",1754533100641,0.4853,3681.8,3681.5,4.144]
["bitfinex","ETHUSD",1754533101002,0.9366,3681.8,3681.5,4.144]
["bitfinex","ETHUSD",1754533101227,0.4513,3681.8,3681.5,4.144]
["bitfinex","ETHUSD",1754533101436,0.4853,3681.7,3681.5,4.144]
["bitfinex","ETHUSD",1754533101600,0.9366,3681.7,3681.5,4.144]
["bitfinex","ETHUSD",1754533102530,0.9366,3681.7,3681.5,6.86026837]
["bitfinex","ETHUSD",1754533102744,0.136,3681.9,3681.6,2.71621034]
["bitfinex","ETHUSD",1754533103183,0.6213,3681.9,3681.6,6.86021034]
["bitfinex","ETHUSD",1754533103488,0.4853,3681.8,3681.6,6.86021034]
["bitfinex","ETHUSD",1754533103853,0.5873,3681.9,3681.6,6.86021034]
["bitfinex","ETHUSD",1754533104055,1.0726,3681.9,3681.6,6.86021034]
["bitfinex","ETHUSD",1754533104254,0.6213,3681.9,3681.6,6.86021034]
["bitfinex","ETHUSD",1754533105278,1.0726,3681.9,3681.6,6.86021034]
["bitfinex","ETHUSD",1754533105479,0.136,3681.9,3681.6,6.86021034]
["bitfinex","ETHUSD",1754533106296,0.6213,3681.9,3681.6,6.86021034]
["bitfinex","ETHUSD",1754533106784,0.6213,3681.9,3681.6,4.144]
["bitfinex","ETHUSD",1754533106982,0.6213,3681.9,3681.6,6.86020305]
["bitfinex","ETHUSD",1754533108463,0.6213,3681.9,3681.6,4.144]
["bitfinex","ETHUSD",1754533108662,0.5873,3681.9,3681.6,4.144]
["bitfinex","ETHUSD",1754533108863,0.4853,3681.8,3681.6,4.144]
["bitfinex","ETHUSD",1754533111079,0.9366,3681.8,3681.6,4.144]
["bitfinex","ETHUSD",1754533112091,0.137,3681.9,3681.4,0.136]
["bitfinex","ETHUSD",1754533112387,1.0726,3681.7,3681.5,4.144]
["bitfinex","ETHUSD",1754533112585,0.136,3681.7,3681.5,4.144]
["bitfinex","ETHUSD",1754533112794,0.9366,3681.6,3681.5,4.144]
["bitfinex","ETHUSD",1754533113446,0.4853,3681.6,3681.5,4.144]
["bitfinex","ETHUSD",1754533113784,0.9366,3681.6,3681.4,4.144]
["bitfinex","ETHUSD",1754533113984,0.4513,3681.5,3681.2,4.144]
["bitfinex","ETHUSD",1754533114289,0.4853,3681.4,3681.0,2.71861792]
["bitfinex","ETHUSD",1754533114651,0.9366,3681.3,3681.1,4.144]
["bitfinex","ETHUSD",1754533114854,0.4513,3681.3,3681.1,4.144]
["bitfinex","ETHUSD",1754533115149,0.4853,3681.2,3681.1,6.86057928]
["bitfinex","ETHUSD",1754533115485,0.4853,3681.2,3681.0,2.71863481]
["bitfinex","ETHUSD",1754533115685,0.4853,3681.2,3681.1,4.144]
["bitfinex","ETHUSD",1754533115892,0.4853,3681.2,3681.1,6.86057928]
["bitfinex","ETHUSD",1754533116402,0.4853,3681.2,3681.0,0.002]
["bitfinex","ETHUSD",1754533116602,0.4513,3681.1,3681.0,4.146]
["bitfinex","ETHUSD",1754533116904,0.9366,3681.1,3681.0,4.146]
["bitfinex","ETHUSD",1754533118092,0.9366,3681.4,3681.1,2.71653269]
["bitfinex","ETHUSD",1754533118294,0.9366,3681.3,3681.0,4.146]
["bitfinex","ETHUSD",1754533118510,2.71638289,3681.4,3681.0,4.146]
["bitfinex","ETHUSD",1754533118668,0.9366,3681.2,3681.0,4.146]
["bitfinex","ETHUSD",1754533119009,0.4853,3681.1,3681.0,4.146]
["bitfinex","ETHUSD",1754533119511,0.4513,3681.2,3681.0,0.002]
["bitfinex","ETHUSD",1754533119805,0.9366,3681.2,3681.0,0.002]
["bitfinex","ETHUSD",1754533119982,0.4853,3681.2,3681.0,2.71863667]
["bitfinex","ETHUSD",1754533120178,0.4853,3681.4,3681.0,2.71863667]
["bitfinex","ETHUSD",1754533120381,0.9366,3681.3,3681.0,2.71863667]
["bitfinex","ETHUSD",1754533120690,0.4853,3681.5,3681.0,3.17783667]
["bitfinex","ETHUSD",1754533120886,0.4853,3681.4,3681.0,3.17783667]
["bitfinex","ETHUSD",1754533121263,0.4853,3681.3,3681.0,2.71863667]
["bitfinex","ETHUSD",1754533121464,0.4853,3681.5,3681.1,2.71657385]
["bitfinex","ETHUSD",1754533122091,0.9366,3681.5,3681.1,2.71657385]
["bitfinex","ETHUSD",1754533122409,1.40409224,3681.7,3681.2,0.4592]
["bitfinex","ETHUSD",1754533122410,1.88939224,3681.7,3681.2,0.4592]
["bitfinex","ETHUSD",1754533122613,1.54451733,3681.6,3681.1,2.71657385]
["bitfinex","ETHUSD",1754533122907,0.136,3681.4,3681.1,3.17577385]
["bitfinex","ETHUSD",1754533123281,0.136,3681.4,3681.2,2.71647811]
["bitfinex","ETHUSD",1754533123698,0.136,3681.4,3681.3,2.71643169]
["bitfinex","ETHUSD",1754533123894,0.4853,3681.7,3681.3,2.71643169]
["bitfinex","ETHUSD",1754533124096,0.136,3681.5,3681.1,0.4592]
["bitfinex","ETHUSD",1754533124280,0.136,3681.5,3681.0,2.85459788]
["bitfinex","ETHUSD",1754533124480,0.9366,3681.4,3681.1,2.71656848]
["bitfinex","ETHUSD",1754533125181,0.4853,3681.3,3681.0,2.85464736]
["bitfinex","ETHUSD",1754533125384,0.9366,3681.2,3681.0,6.86264736]
["bitfinex","ETHUSD",1754533125987,0.9366,3681.2,3681.0,4.146]
["bitfinex","ETHUSD",1754533126816,0.9366,3681.2,3681.0,6.86263692]
["bitfinex","ETHUSD",1754533127030,0.4853,3681.2,3681.0,6.86263692]
["bitfinex","ETHUSD",1754533128578,0.4853,3681.2,3681.0,6.86263207]
["bitfinex","ETHUSD",1754533129005,0.4853,3681.2,3681.0,2.71863207]
["bitfinex","ETHUSD",1754533129308,0.4853,3681.2,3681.0,6.86263207]
["bitfinex","ETHUSD",1754533131377,0.4853,3681.2,3681.0,2.71863207]
["bitfinex","ETHUSD",1754533131574,0.4853,3681.2,3681.0,6.86163207]
["bitfinex","ETHUSD",1754533136924,0.4562,3681.1,3681.0,4.145]
["bitfinex","ETHUSD",1754533137221,0.8838,3681.1,3681.0,4.145]
["bitfinex","ETHUSD",1754533137880,0.8838,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754533138110,0.8838,3681.1,3681.0,4.145]
["bitfinex","ETHUSD",1754533138990,0.4562,3681.1,3681.0,4.145]
["bitfinex","ETHUSD",1754533139214,0.136,3681.2,3681.0,4.145]
["bitfinex","ETHUSD",1754533139397,0.5922,3681.2,3681.0,4.145]
["bitfinex","ETHUSD",1754533139919,0.5922,3681.2,3681.0,6.86165308]
["bitfinex","ETHUSD",1754533140703,0.5922,3681.2,3681.0,4.145]
["bitfinex","ETHUSD",1754533140909,0.8838,3681.1,3681.0,4.145]
["bitfinex","ETHUSD",1754533141123,0.8838,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754533141313,1.25741812,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754533141621,0.8838,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754533141824,3.60037928,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754533142408,0.136,3681.2,3681.0,0.002]
["bitfinex","ETHUSD",1754533142608,0.5922,3681.2,3681.0,0.002]
["bitfinex","ETHUSD",1754533142813,7.18,3681.8,3681.1,0.4704]
["bitfinex","ETHUSD",1754533142814,4.5992,3681.6,3681.1,0.4704]
["bitfinex","ETHUSD",1754533143009,0.136,3681.4,3681.2,0.4704]
["bitfinex","ETHUSD",1754533143414,0.136,3681.4,3681.2,3.18685637]
["bitfinex","ETHUSD",1754533144304,0.136,3681.4,3681.2,3.18689734]
["bitfinex","ETHUSD",1754533145202,0.136,3681.4,3681.3,2.71643169]
["bitfinex","ETHUSD",1754533145520,5.0268,3681.8,3681.4,2.71635005]
["bitfinex","ETHUSD",1754533145740,0.136,3681.5,3681.3,2.71641252]
["bitfinex","ETHUSD",1754533146040,0.136,3681.5,3681.2,3.62230169]
["bitfinex","ETHUSD",1754533146345,0.136,3681.5,3681.2,3.18690169]
["bitfinex","ETHUSD",1754533146714,0.136,3681.5,3681.4,2.7163579]
["bitfinex","ETHUSD",1754533147545,0.136,3681.6,3681.4,2.7163579]
["bitfinex","ETHUSD",1754533147836,0.136,3681.6,3681.1,6.85957029]
["bitfinex","ETHUSD",1754533148001,0.5922,3681.6,3681.3,2.71636534]
["bitfinex","ETHUSD",1754533148201,0.136,3681.6,3681.3,2.71643169]
["bitfinex","ETHUSD",1754533148398,0.136,3681.6,3681.5,2.71628412]
["bitfinex","ETHUSD",1754533149013,0.001,3681.9,3681.6,2.71621034]
["bitfinex","ETHUSD",1754533149212,0.136,3681.8,3681.7,2.71613656]
["bitfinex","ETHUSD",1754533149412,0.136,3681.8,3681.7,3.18653656]
["bitfinex","ETHUSD",1754533151024,0.136,3681.8,3681.7,6.85813656]
["bitfinex","ETHUSD",1754533152010,0.136,3681.8,3681.7,4.142]
["bitfinex","ETHUSD",1754533152251,0.136,3681.8,3681.7,6.85813656]
["bitfinex","ETHUSD",1754533153717,0.136,3681.8,3681.7,4.142]
["bitfinex","ETHUSD",1754533156554,0.136,3681.8,3681.7,6.85813656]
["bitfinex","ETHUSD",1754533157064,0.136,3681.8,3681.7,4.142]
["bitfinex","ETHUSD",1754533158652,0.136,3681.8,3681.7,6.85813656]
["bitfinex","ETHUSD",1754533159245,0.001,3681.9,3681.8,2.71606279]
["bitfinex","ETHUSD",1754533159448,0.001,3681.9,3681.8,3.18646279]
["bitfinex","ETHUSD",1754533159646,0.001,3681.9,3681.8,3.62186279]
["bitfinex","ETHUSD",1754533160365,0.001,3681.9,3681.8,3.18646279]
["bitfinex","ETHUSD",1754533160563,0.001,3681.9,3681.7,0.136]
["bitfinex","ETHUSD",1754533160564,0.9422,3681.9,3681.7,0.136]
["bitfinex","ETHUSD",1754533160722,0.9422,3681.9,3681.0,0.4756]
["bitfinex","ETHUSD",1754533160723,0.9412,3681.8,3681.6,6.85718871]
["bitfinex","ETHUSD",1754533160923,0.469,3681.7,3681.6,4.141]
["bitfinex","ETHUSD",1754533161124,0.9412,3681.7,3681.6,4.141]
["bitfinex","ETHUSD",1754533162248,0.9412,3681.7,3681.5,2.71628196]
["bitfinex","ETHUSD",1754533162431,0.136,3681.8,3681.6,4.141]
["bitfinex","ETHUSD",1754533162636,0.469,3681.7,3681.6,4.141]
["bitfinex","ETHUSD",1754533163372,0.136,3681.8,3681.3,0.136]
["bitfinex","ETHUSD",1754533163678,0.136,3681.8,3681.3,4.141]
["bitfinex","ETHUSD",1754533163679,0.136,3681.6,3681.3,4.141]
["bitfinex","ETHUSD",1754533163884,0.9412,3681.5,3681.3,4.141]
["bitfinex","ETHUSD",1754533164032,0.51543195,3681.6,3681.3,4.141]
["bitfinex","ETHUSD",1754533164370,0.9412,3681.4,3681.3,4.141]
["bitfinex","ETHUSD",1754533165258,0.136,3681.6,3681.3,4.141]
["bitfinex","ETHUSD",1754533165461,1.0772,3681.6,3681.3,4.141]
["bitfinex","ETHUSD",1754533165881,0.6082,3681.6,3681.3,4.141]
["bitfinex","ETHUSD",1754533166171,0.469,3681.5,3681.3,4.141]
["bitfinex","ETHUSD",1754533169736,0.469,3681.5,3681.3,6.85740376]
["bitfinex","ETHUSD",1754533170371,0.469,3681.5,3681.3,4.141]
["bitfinex","ETHUSD",1754533172874,0.6082,3681.6,3681.0,0.138]
["bitfinex","ETHUSD",1754533172875,0.469,3681.4,3681.0,0.138]
["bitfinex","ETHUSD",1754533173079,0.9412,3681.4,3681.2,4.141]
["bitfinex","ETHUSD",1754533173375,0.4722,3681.3,3681.2,4.141]
["bitfinex","ETHUSD",1754533173544,0.9412,3681.3,3681.2,4.141]
["bitfinex","ETHUSD",1754533174877,0.9412,3681.3,3681.0,0.138]
["bitfinex","ETHUSD",1754533175063,0.136,3681.3,3681.1,4.141]
["bitfinex","ETHUSD",1754533175377,0.9412,3681.2,3681.1,4.141]
["bitfinex","ETHUSD",1754533175949,0.469,3681.2,3681.0,0.002]
["bitfinex","ETHUSD",1754533176150,0.469,3681.2,3681.1,4.14]
["bitfinex","ETHUSD",1754533176541,0.605,3681.2,3681.1,4.14]
["bitfinex","ETHUSD",1754533177075,0.136,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1754533177783,0.136,3681.3,3681.1,2.7165633]
["bitfinex","ETHUSD",1754533177985,0.136,3681.3,3681.0,6.85863159]
["bitfinex","ETHUSD",1754533178188,0.605,3681.3,3681.0,6.85863159]
["bitfinex","ETHUSD",1754533178380,1.0772,3681.3,3681.0,6.85863159]
["bitfinex","ETHUSD",1754533178992,0.136,3681.3,3681.1,2.71656698]
["bitfinex","ETHUSD",1754533179362,0.136,3681.4,3681.2,2.71650548]
["bitfinex","ETHUSD",1754533180204,0.136,3681.4,3681.1,7.32607185]
["bitfinex","ETHUSD",1754533180372,0.605,3681.4,3681.1,4.14]
["bitfinex","ETHUSD",1754533180689,0.136,3681.4,3681.1,4.14]
["bitfinex","ETHUSD",1754533180861,0.9412,3681.3,3681.0,0.002]
["bitfinex","ETHUSD",1754533181275,2.85257928,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754533181674,3.79377928,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754533184710,1.0772,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754533184889,0.605,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754533185197,0.136,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754533185800,0.109873,3682.2,3681.0,0.9451]
["bitfinex","ETHUSD",1754533185801,4.14,3681.4,3681.0,0.9451]
["bitfinex","ETHUSD",1754533185962,0.001,3681.9,3681.2,2.71650548]
["bitfinex","ETHUSD",1754533186294,0.136,3681.6,3681.3,0.4695]
["bitfinex","ETHUSD",1754533186496,0.136,3681.6,3681.2,2.71648975]
["bitfinex","ETHUSD",1754533186694,0.605,3681.6,3681.2,2.71648975]
["bitfinex","ETHUSD",1754533187195,0.605,3681.6,3681.1,0.136]
["bitfinex","ETHUSD",1754533187395,0.605,3681.6,3681.2,0.4695]
["bitfinex","ETHUSD",1754533187999,0.136,3681.6,3681.3,2.71642689]
["bitfinex","ETHUSD",1754533188206,0.136,3681.6,3681.5,2.71628412]
["bitfinex","ETHUSD",1754533188407,0.137,3681.9,3681.5,3.65938412]
["bitfinex","ETHUSD",1754533188581,0.137,3681.9,3681.6,2.71620351]
["bitfinex","ETHUSD",1754533189102,0.137,3681.9,3681.7,0.4695]
["bitfinex","ETHUSD",1754533189476,0.137,3681.9,3681.7,3.1856359]
["bitfinex","ETHUSD",1754533189681,0.137,3681.9,3681.7,0.4695]
["bitfinex","ETHUSD",1754533190086,0.137,3681.9,3681.7,3.18563477]
["bitfinex","ETHUSD",1754533190965,0.137,3681.9,3681.8,2.71606279]
["bitfinex","ETHUSD",1754533191274,0.137,3681.9,3681.8,3.17756279]
["bitfinex","ETHUSD",1754533191601,0.001,3681.9,3681.8,3.17756279]
["bitfinex","ETHUSD",1754533193093,0.001,3681.9,3681.8,3.62206279]
["bitfinex","ETHUSD",1754533193298,0.001,3681.9,3681.8,3.17756279]
["bitfinex","ETHUSD",1754533194678,0.001,3681.9,3681.8,0.4615]
["bitfinex","ETHUSD",1754533195178,0.001,3681.9,3681.6,2.85220508]
["bitfinex","ETHUSD",1754533196083,0.001,3681.9,3681.6,0.136]
["bitfinex","ETHUSD",1754533196472,3.18636928,3681.8,3680.9,0.002]
["bitfinex","ETHUSD",1754533196676,0.136,3681.6,3681.1,2.71655832]
["bitfinex","ETHUSD",1754533196878,0.9566,3681.5,3681.0,2.71864056]
["bitfinex","ETHUSD",1754533197077,2.71608189,3681.8,3681.0,2.71864056]
["bitfinex","ETHUSD",1754533197374,0.4863,3681.4,3681.0,0.002]
["bitfinex","ETHUSD",1754533197581,0.4703,3681.3,3681.0,2.71865282]
["bitfinex","ETHUSD",1754533197773,0.136,3681.2,3681.0,2.71865282]
["bitfinex","ETHUSD",1754533198406,0.136,3681.2,3681.1,2.71657928]
["bitfinex","ETHUSD",1754533198808,2.71607633,3681.8,3681.1,0.906]
["bitfinex","ETHUSD",1754533198809,4.6253,3681.8,3681.1,0.906]
["bitfinex","ETHUSD",1754533198997,0.136,3681.4,3681.1,3.17806469]
["bitfinex","ETHUSD",1754533199317,0.136,3681.4,3681.0,2.71863719]
["bitfinex","ETHUSD",1754533199511,0.9566,3681.3,3681.0,2.71863719]
["bitfinex","ETHUSD",1754533199717,0.136,3681.4,3681.0,6.85763719]
["bitfinex","ETHUSD",1754533199916,0.9566,3681.2,3681.0,6.85763719]
["bitfinex","ETHUSD",1754533200080,0.4863,3681.2,3681.0,6.85763719]
["bitfinex","ETHUSD",1754533200395,0.9566,3681.2,3681.0,0.002]
["bitfinex","ETHUSD",1754533200597,0.4863,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754533201009,0.6223,3681.4,3681.1,2.71657287]
["bitfinex","ETHUSD",1754533201313,0.136,3681.4,3681.2,2.71647922]
["bitfinex","ETHUSD",1754533201712,0.136,3681.4,3681.0,0.002]
["bitfinex","ETHUSD",1754533201917,3.67306742,3681.3,3681.0,0.002]
["bitfinex","ETHUSD",1754533202118,2.85257928,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754533202321,0.136,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754533202688,3.80917928,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754533204405,1.0926,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754533205084,3.80917928,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754533205287,5.0576887,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754533205511,2.34110942,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754533206110,6.48010942,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754533206623,2.34110942,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754533206824,0.136,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754533207026,0.136,3681.1,3681.0,0.4635]
["bitfinex","ETHUSD",1754533207334,0.136,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754533208533,0.136,3681.1,3681.0,0.4635]
["bitfinex","ETHUSD",1754533209119,0.136,3681.1,3681.0,3.18015308]
["bitfinex","ETHUSD",1754533209318,0.136,3681.1,3681.0,0.4635]
["bitfinex","ETHUSD",1754533209836,0.136,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754533214540,0.136,3681.1,3681.0,2.71865308]
["bitfinex","ETHUSD",1754533215655,0.136,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754533216251,0.137,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754533216448,0.6233,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754533216841,1.0936,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754533217367,1.61686,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754533217730,1.0936,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754533220074,3.81017928,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754533221767,7.94817928,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754533222144,8.49817928,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754533222344,11.49817928,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754533222670,13.95890882,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754533226278,13.95890882,3681.1,3681.0,1e-08]
["bitfinex","ETHUSD",1754533226659,6.26665308,3681.0,3680.9,1e-08]
["bitfinex","ETHUSD",1754533226965,6.26709596,3680.4,3680.2,0.002]
["bitfinex","ETHUSD",1754533227152,20.93375881,3680.4,3680.2,0.002]
["bitfinex","ETHUSD",1754533227351,23.94533469,3680.4,3680.2,0.002]
["bitfinex","ETHUSD",1754533232473,6.26716979,3680.3,3680.1,1e-08]
["bitfinex","ETHUSD",1754533232672,10.54224362,3680.2,3680.1,1e-08]
["bitfinex","ETHUSD",1754533232977,11.46044362,3680.2,3680.1,1e-08]
["bitfinex","ETHUSD",1754533237581,11.46044362,3680.2,3679.5,0.002]
["bitfinex","ETHUSD",1754533237582,6.26753899,3679.8,3679.5,0.002]
["bitfinex","ETHUSD",1754533237882,20.79920184,3679.8,3679.5,0.002]
["bitfinex","ETHUSD",1754533238079,21.85340184,3679.8,3679.5,0.002]
["bitfinex","ETHUSD",1754533238252,22.1908338,3679.8,3679.7,1e-08]
["bitfinex","ETHUSD",1754533238449,24.89525389,3679.8,3679.7,1e-08]
["bitfinex","ETHUSD",1754533239485,3.2676867,3679.6,3679.5,1e-08]
["bitfinex","ETHUSD",1754533239658,10.4066867,3679.6,3679.5,1e-08]
["bitfinex","ETHUSD",1754533240182,6.26776056,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754533240379,6.26805604,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754533240582,20.93571889,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754533240943,21.85391889,3679.1,3679.0,1e-08]
["bitfinex","ETHUSD",1754533241989,17.85471175,3679.1,3679.0,1e-08]
["bitfinex","ETHUSD",1754533242157,23.03009477,3679.1,3679.0,1e-08]
["bitfinex","ETHUSD",1754533242562,23.48699477,3679.1,3679.0,1e-08]
["bitfinex","ETHUSD",1754533242791,23.94829477,3679.1,3679.0,1e-08]
["bitfinex","ETHUSD",1754533246455,31.12829477,3679.1,3679.0,1e-08]
["bitfinex","ETHUSD",1754533249902,31.12829477,3679.1,3678.6,0.002]
["bitfinex","ETHUSD",1754533249903,3.26835159,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754533250049,3.26835159,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1754533250050,20.93701444,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1754533250250,21.86981444,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1754533250560,21.86981444,3678.7,3678.2,0.002]
["bitfinex","ETHUSD",1754533250561,6.2686472,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754533250765,21.83602996,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754533251083,22.76882996,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754533252152,22.32202996,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754533252551,22.76882996,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754533254488,6.26872111,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754533254708,8.99738297,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754533255006,13.27438297,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754533255220,13.27438297,3678.2,3678.1,0.9649]
["bitfinex","ETHUSD",1754533255507,23.66704582,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754533255806,24.59984582,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754533256007,19.52604582,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754533256206,23.66704582,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754533257109,31.77984582,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754533258108,30.84704582,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754533258706,30.84704582,3678.2,3678.1,0.4922]
["bitfinex","ETHUSD",1754533258911,19.90438297,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754533259063,19.90438297,3678.2,3678.1,0.9649]
["bitfinex","ETHUSD",1754533259590,17.17572111,3678.2,3678.1,0.9649]
["bitfinex","ETHUSD",1754533260168,17.17572111,3678.2,3678.1,0.4922]
["bitfinex","ETHUSD",1754533260368,17.17572111,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754533260707,17.72572111,3678.2,3678.1,0.4922]
["bitfinex","ETHUSD",1754533260896,20.45438297,3678.2,3678.1,0.9649]
["bitfinex","ETHUSD",1754533261207,20.45438297,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754533261507,21.38718297,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754533262188,6.26879503,3678.1,3678.0,0.002]
["bitfinex","ETHUSD",1754533262384,8.99745689,3678.1,3678.0,0.002]
["bitfinex","ETHUSD",1754533262706,9.93025689,3678.1,3678.0,0.002]
["bitfinex","ETHUSD",1754533265826,13.13845689,3678.1,3678.0,0.4922]
["bitfinex","ETHUSD",1754533266123,3.26894287,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754533266331,17.93860572,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754533266540,21.42460572,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754533267202,21.87140572,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754533267743,10.54594287,3677.9,3677.8,0.4922]
["bitfinex","ETHUSD",1754533268042,13.27460473,3677.9,3677.8,0.4922]
["bitfinex","ETHUSD",1754533268540,13.27460473,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754533269496,13.76060473,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754533269696,14.20740473,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754533270115,13.27460473,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754533270620,13.76060473,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754533270814,14.20740473,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754533271516,13.76060473,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754533271719,13.27460473,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754533272096,13.76060473,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754533272298,20.94060473,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754533272801,21.38740473,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754533273429,20.45460473,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754533274437,21.38740473,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754533278442,20.45460473,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754533278605,21.38740473,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754533279304,21.38740473,3677.9,3677.0,0.4922]
["bitfinex","ETHUSD",1754533279305,2.71953441,3677.1,3677.0,0.4922]
["bitfinex","ETHUSD",1754533279503,9.99653441,3677.1,3677.0,0.4922]
["bitfinex","ETHUSD",1754533279734,12.85739805,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754533281228,12.85739805,3677.1,3677.0,0.9606]
["bitfinex","ETHUSD",1754533282806,10.54653441,3677.1,3677.0,0.9606]
["bitfinex","ETHUSD",1754533283614,10.54653441,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754533285259,11.35743441,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754533285555,6.26953441,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754533285753,10.41053441,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754533286046,24.47875912,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754533286414,13.66249313,3676.7,3676.6,0.002]
["bitfinex","ETHUSD",1754533286613,17.80449313,3676.7,3676.6,0.002]
["bitfinex","ETHUSD",1754533286808,18.75139313,3676.7,3676.6,0.002]
["bitfinex","ETHUSD",1754533287069,18.28219313,3676.7,3676.6,0.002]
["bitfinex","ETHUSD",1754533287230,20.2251065,3676.7,3676.6,0.002]
["bitfinex","ETHUSD",1754533287719,20.7028065,3676.7,3676.6,0.002]
["bitfinex","ETHUSD",1754533287939,21.1720065,3676.7,3676.6,0.002]
["bitfinex","ETHUSD",1754533289242,24.1720065,3676.7,3676.6,0.002]
["bitfinex","ETHUSD",1754533290223,24.1720065,3676.7,3676.6,1e-08]
["bitfinex","ETHUSD",1754533290760,23.7028065,3676.7,3676.6,1e-08]
["bitfinex","ETHUSD",1754533290970,8.69044365,3676.7,3676.6,1e-08]
["bitfinex","ETHUSD",1754533291128,23.2251065,3676.7,3676.6,1e-08]
["bitfinex","ETHUSD",1754533291871,12.83244365,3676.7,3676.6,1e-08]
["bitfinex","ETHUSD",1754533292041,10.41183028,3676.7,3676.6,1e-08]
["bitfinex","ETHUSD",1754533293067,10.88953028,3676.7,3676.6,1e-08]
["bitfinex","ETHUSD",1754533293279,11.35873028,3676.7,3676.6,1e-08]
["bitfinex","ETHUSD",1754533295338,11.49473028,3676.7,3676.6,1e-08]
["bitfinex","ETHUSD",1754533296473,18.67473028,3676.7,3676.6,1e-08]
["bitfinex","ETHUSD",1754533296675,21.40339214,3676.7,3676.6,1e-08]
["bitfinex","ETHUSD",1754533300039,20.45649214,3676.7,3676.6,1e-08]
["bitfinex","ETHUSD",1754533300629,20.93419214,3676.7,3676.6,1e-08]
["bitfinex","ETHUSD",1754533301028,21.40339214,3676.7,3676.6,1e-08]
["bitfinex","ETHUSD",1754533301979,14.22339214,3676.7,3676.6,1e-08]
["bitfinex","ETHUSD",1754533302129,21.40339214,3676.7,3676.6,1e-08]
["bitfinex","ETHUSD",1754533303775,22.73724099,3676.7,3676.6,1e-08]
["bitfinex","ETHUSD",1754533307483,21.79034099,3676.7,3676.6,1e-08]
["bitfinex","ETHUSD",1754533307687,22.26804099,3676.7,3676.6,1e-08]
["bitfinex","ETHUSD",1754533308049,22.73724099,3676.7,3676.6,1e-08]
["bitfinex","ETHUSD",1754533310442,18.59524099,3676.7,3676.6,1e-08]
["bitfinex","ETHUSD",1754533310640,22.73724099,3676.7,3676.6,1e-08]
["bitfinex","ETHUSD",1754533312186,18.59524099,3676.7,3676.6,1e-08]
["bitfinex","ETHUSD",1754533312489,22.73724099,3676.7,3676.6,1e-08]
["bitfinex","ETHUSD",1754533312782,22.98825908,3676.7,3676.6,1e-08]
["bitfinex","ETHUSD",1754533314655,15.80825908,3676.7,3676.6,1e-08]
["bitfinex","ETHUSD",1754533315285,15.80825908,3676.7,3675.8,0.4473]
["bitfinex","ETHUSD",1754533315286,0.55,3675.9,3674.7,0.475]
["bitfinex","ETHUSD",1754533315583,0.55,3675.9,3675.4,0.477]
["bitfinex","ETHUSD",1754533315584,6.40671826,3675.5,3675.4,0.477]
["bitfinex","ETHUSD",1754533315744,10.79973635,3675.5,3675.4,0.477]
["bitfinex","ETHUSD",1754533316075,10.79973635,3675.5,3675.4,0.9223]
["bitfinex","ETHUSD",1754533316451,3.93701809,3675.5,3675.4,0.9223]
["bitfinex","ETHUSD",1754533316651,10.79973635,3675.5,3675.4,0.9223]
["bitfinex","ETHUSD",1754533318291,7.39301809,3675.5,3675.4,0.9223]
["bitfinex","ETHUSD",1754533318591,7.52901809,3675.5,3675.4,0.9223]
["bitfinex","ETHUSD",1754533318794,7.52912211,3675.5,3675.4,0.9223]
["bitfinex","ETHUSD",1754533319097,4.52912211,3675.5,3675.4,0.9223]
["bitfinex","ETHUSD",1754533319778,4.278,3675.5,3675.4,0.9223]
["bitfinex","ETHUSD",1754533321203,4.278,3675.5,3675.4,0.002]
["bitfinex","ETHUSD",1754533321363,6.99871826,3675.5,3675.4,0.9223]
["bitfinex","ETHUSD",1754533321562,7.67759374,3675.5,3675.4,0.477]
["bitfinex","ETHUSD",1754533321757,10.67759374,3675.5,3675.4,0.477]
["bitfinex","ETHUSD",1754533322475,10.67759374,3675.5,3675.4,0.9223]
["bitfinex","ETHUSD",1754533323266,4.52907548,3675.5,3675.4,0.9223]
["bitfinex","ETHUSD",1754533323795,4.278,3675.5,3675.4,0.9223]
["bitfinex","ETHUSD",1754533324203,0.38710488,3675.5,3675.4,0.9223]
["bitfinex","ETHUSD",1754533324361,4.278,3675.5,3675.4,0.9223]
["bitfinex","ETHUSD",1754533333191,4.278,3675.5,3675.4,0.477]
["bitfinex","ETHUSD",1754533333389,4.278,3675.5,3675.4,0.002]
["bitfinex","ETHUSD",1754533333589,4.278,3675.5,3675.4,0.9223]
["bitfinex","ETHUSD",1754533334380,4.278,3675.5,3675.4,0.477]
["bitfinex","ETHUSD",1754533335275,0.136,3675.5,3675.4,0.477]
["bitfinex","ETHUSD",1754533335679,4.278,3675.5,3675.4,0.9223]
["bitfinex","ETHUSD",1754533336020,0.136,3675.5,3675.4,0.9223]
["bitfinex","ETHUSD",1754533336178,4.278,3675.5,3675.4,0.477]
["bitfinex","ETHUSD",1754533336917,2.72095977,3676.6,3675.4,11.67928483]
["bitfinex","ETHUSD",1754533337221,0.001,3676.6,3676.1,2.7202742]
["bitfinex","ETHUSD",1754533337383,5.50329559,3676.3,3676.2,2.7202002]
["bitfinex","ETHUSD",1754533338088,5.50329559,3676.3,3676.2,3.6405002]
["bitfinex","ETHUSD",1754533338294,5.50329559,3676.3,3676.2,0.9203]
["bitfinex","ETHUSD",1754533342290,5.50329559,3676.3,3676.2,0.475]
["bitfinex","ETHUSD",1754533344429,1.36129559,3676.3,3676.2,0.475]
["bitfinex","ETHUSD",1754533344604,5.50229559,3676.3,3676.2,0.475]
["bitfinex","ETHUSD",1754533344805,5.50229559,3676.3,3676.0,2.72034627]
["bitfinex","ETHUSD",1754533345019,5.50229559,3676.3,3676.1,0.918]
["bitfinex","ETHUSD",1754533345593,5.50229559,3676.3,3676.1,0.483]
["bitfinex","ETHUSD",1754533347723,5.50229559,3676.3,3676.2,0.483]
["bitfinex","ETHUSD",1754533349001,5.50229559,3676.3,3676.0,0.483]
["bitfinex","ETHUSD",1754533349197,5.50229559,3676.3,3676.0,0.918]
["bitfinex","ETHUSD",1754533349397,5.50229559,3676.3,3676.1,0.483]
["bitfinex","ETHUSD",1754533351539,5.50229559,3676.3,3675.8,2.85648693]
["bitfinex","ETHUSD",1754533351713,5.50229559,3676.3,3676.0,0.483]
["bitfinex","ETHUSD",1754533353035,5.50229559,3676.3,3675.8,0.136]
["bitfinex","ETHUSD",1754533353036,0.4987,3676.2,3675.8,0.136]
["bitfinex","ETHUSD",1754533353331,2.72064179,3675.7,3675.4,0.002]
["bitfinex","ETHUSD",1754533353634,4.14,3675.6,3675.4,0.002]
["bitfinex","ETHUSD",1754533353933,5.084,3675.6,3675.4,0.002]
["bitfinex","ETHUSD",1754533355033,0.4987,3675.5,3675.4,0.002]
["bitfinex","ETHUSD",1754533355413,0.944,3675.5,3675.4,0.002]
["bitfinex","ETHUSD",1754533356111,3.80071826,3675.5,3675.4,0.002]
["bitfinex","ETHUSD",1754533356446,4.86684126,3675.5,3675.4,0.002]
["bitfinex","ETHUSD",1754533367972,0.136,3675.5,3675.4,0.002]
["bitfinex","ETHUSD",1754533368148,4.277,3675.5,3675.4,0.485]
["bitfinex","ETHUSD",1754533368465,0.136,3675.5,3675.4,0.002]
["bitfinex","ETHUSD",1754533368664,4.277,3675.5,3675.4,1.19228087]
["bitfinex","ETHUSD",1754533369040,0.136,3675.5,3675.4,3.91307316]
["bitfinex","ETHUSD",1754533369364,0.136,3675.8,3675.5,2.72066272]
["bitfinex","ETHUSD",1754533369703,4.141,3675.7,3675.6,2.72064424]
["bitfinex","ETHUSD",1754533370175,7.18,3676.2,3675.6,0.933]
["bitfinex","ETHUSD",1754533370468,4.276,3676.1,3675.8,2.72047326]
["bitfinex","ETHUSD",1754533370647,4.276,3676.1,3676.0,2.7203482]
["bitfinex","ETHUSD",1754533370843,4.276,3676.1,3676.0,0.933]
["bitfinex","ETHUSD",1754533371059,0.136,3676.1,3676.0,0.933]
["bitfinex","ETHUSD",1754533371355,1.36129559,3676.3,3676.0,1.57039118]
["bitfinex","ETHUSD",1754533371555,4.14,3676.2,3676.1,0.933]
["bitfinex","ETHUSD",1754533371759,1.22529559,3676.3,3676.1,0.933]
["bitfinex","ETHUSD",1754533371957,5.36529559,3676.3,3676.2,2.7202002]
["bitfinex","ETHUSD",1754533372159,5.36529559,3676.3,3676.2,4.21085351]
["bitfinex","ETHUSD",1754533374581,1.22529559,3676.3,3676.2,4.21085351]
["bitfinex","ETHUSD",1754533375356,1.22529559,3676.3,3676.2,4.34685351]
["bitfinex","ETHUSD",1754533380443,1.22529559,3676.3,3676.2,7.37405551]
["bitfinex","ETHUSD",1754533380643,1.22529559,3676.3,3676.2,7.34685351]
["bitfinex","ETHUSD",1754533381292,1.22529559,3676.3,3676.2,11.48585351]
["bitfinex","ETHUSD",1754533383686,1.22529559,3676.3,3676.2,7.34685351]
["bitfinex","ETHUSD",1754533383889,1.22529559,3676.3,3676.2,11.48585351]
["bitfinex","ETHUSD",1754533384483,1.22529559,3676.3,3676.2,10.55285351]
["bitfinex","ETHUSD",1754533384750,1.22529559,3676.3,3676.2,9.9952002]
["bitfinex","ETHUSD",1754533384866,2.16639559,3676.3,3676.2,9.9952002]
["bitfinex","ETHUSD",1754533385273,1.70309559,3676.3,3676.2,9.9952002]
["bitfinex","ETHUSD",1754533385571,1.22529559,3676.3,3676.2,9.9952002]
["bitfinex","ETHUSD",1754533385893,1.22529559,3676.3,3676.2,10.4876002]
["bitfinex","ETHUSD",1754533386189,2.16639559,3676.3,3676.2,9.9952002]
["bitfinex","ETHUSD",1754533386393,2.16639559,3676.3,3676.2,6.9952002]
["bitfinex","ETHUSD",1754533386564,2.16639559,3676.3,3676.2,0.136]
["bitfinex","ETHUSD",1754533386765,2.38313515,3676.3,3675.8,2.72047677]
["bitfinex","ETHUSD",1754533386965,0.9411,3676.2,3675.7,2.72051019]
["bitfinex","ETHUSD",1754533387171,1.22529559,3676.3,3676.1,2.72026391]
["bitfinex","ETHUSD",1754533387393,0.4778,3676.1,3676.0,2.72033315]
["bitfinex","ETHUSD",1754533387768,0.9411,3676.1,3676.0,2.72033315]
["bitfinex","ETHUSD",1754533387970,0.4778,3676.1,3676.0,2.72033315]
["bitfinex","ETHUSD",1754533388189,1.70409559,3676.3,3675.8,2.72043298]
["bitfinex","ETHUSD",1754533388373,0.4778,3676.2,3676.1,2.7202186]
["bitfinex","ETHUSD",1754533388574,0.9411,3676.2,3676.1,2.7202186]
["bitfinex","ETHUSD",1754533389369,0.4778,3676.2,3676.1,2.7202186]
["bitfinex","ETHUSD",1754533389673,0.4778,3676.2,3676.0,0.136]
["bitfinex","ETHUSD",1754533389674,0.9411,3676.2,3676.0,0.136]
["bitfinex","ETHUSD",1754533389876,0.4633,3676.1,3676.0,0.136]
["bitfinex","ETHUSD",1754533390269,0.9411,3676.1,3676.0,0.136]
["bitfinex","ETHUSD",1754533390494,0.9411,3676.1,3675.9,2.72035976]
["bitfinex","ETHUSD",1754533390495,0.9411,3676.1,3675.7,2.72057023]
["bitfinex","ETHUSD",1754533390698,1.36229559,3676.3,3675.8,0.136]
["bitfinex","ETHUSD",1754533390896,0.9411,3676.0,3675.8,0.136]
["bitfinex","ETHUSD",1754533391265,0.9411,3675.9,3675.5,2.85670426]
["bitfinex","ETHUSD",1754533391460,0.9411,3675.8,3675.5,2.85670426]
["bitfinex","ETHUSD",1754533391665,0.9411,3675.7,3675.5,2.85670426]
["bitfinex","ETHUSD",1754533391895,0.9411,3675.6,3675.5,2.85670426]
["bitfinex","ETHUSD",1754533392098,0.9411,3675.9,3675.6,2.72063926]
["bitfinex","ETHUSD",1754533392306,0.136,3676.1,3675.6,2.72063926]
["bitfinex","ETHUSD",1754533392601,0.9411,3675.8,3675.5,2.72069529]
["bitfinex","ETHUSD",1754533392893,0.4778,3675.7,3675.6,2.72063336]
["bitfinex","ETHUSD",1754533393399,0.9411,3675.7,3675.5,2.7206998]
["bitfinex","ETHUSD",1754533393598,0.4778,3675.6,3675.5,2.7206998]
["bitfinex","ETHUSD",1754533394193,0.9411,3675.6,3675.5,2.7206998]
["bitfinex","ETHUSD",1754533394560,0.4778,3675.6,3675.5,2.7206998]
["bitfinex","ETHUSD",1754533394762,0.9411,3675.9,3675.6,2.72064054]
["bitfinex","ETHUSD",1754533394963,0.136,3676.1,3675.7,2.72051185]
["bitfinex","ETHUSD",1754533395164,0.9411,3676.0,3675.6,2.72063642]
["bitfinex","ETHUSD",1754533395364,0.9411,3675.9,3675.5,2.72069946]
["bitfinex","ETHUSD",1754533395587,0.9411,3675.8,3675.5,2.72069946]
["bitfinex","ETHUSD",1754533395784,0.9411,3675.7,3675.5,2.72069946]
["bitfinex","ETHUSD",1754533395984,0.4633,3675.7,3675.5,2.72069946]
["bitfinex","ETHUSD",1754533396189,0.4778,3675.6,3675.5,2.72069946]
["bitfinex","ETHUSD",1754533398067,0.9411,3675.9,3675.8,2.72049621]
["bitfinex","ETHUSD",1754533398263,0.9411,3675.9,3675.6,2.72064424]
["bitfinex","ETHUSD",1754533398500,0.4778,3675.9,3675.6,2.72064424]
["bitfinex","ETHUSD",1754533398692,0.136,3676.1,3675.6,2.72064424]
["bitfinex","ETHUSD",1754533398868,0.4778,3675.9,3675.6,2.72064424]
["bitfinex","ETHUSD",1754533399283,0.9411,3675.9,3675.7,2.72053351]
["bitfinex","ETHUSD",1754533399572,0.9411,3675.9,3675.6,2.72062954]
["bitfinex","ETHUSD",1754533399886,0.9411,3675.8,3675.4,0.138]
["bitfinex","ETHUSD",1754533400085,0.136,3675.9,3675.4,2.85872765]
["bitfinex","ETHUSD",1754533400288,0.136,3675.9,3675.5,2.72071586]
["bitfinex","ETHUSD",1754533400289,0.9431,3675.7,3675.5,2.72071586]
["bitfinex","ETHUSD",1754533400693,0.9431,3675.7,3675.6,2.72064424]
["bitfinex","ETHUSD",1754533400880,0.9431,3675.7,3675.5,2.72071238]
["bitfinex","ETHUSD",1754533401365,0.4683,3675.6,3675.5,2.72071238]
["bitfinex","ETHUSD",1754533402179,0.9431,3675.6,3675.4,2.85879114]
["bitfinex","ETHUSD",1754533402507,0.4683,3675.5,3675.4,2.85879114]
["bitfinex","ETHUSD",1754533403308,0.4748,3675.6,3675.5,2.72071826]
["bitfinex","ETHUSD",1754533403507,0.4748,3675.6,3675.4,2.85878302]
["bitfinex","ETHUSD",1754533403715,0.9431,3675.6,3675.4,2.85878302]
["bitfinex","ETHUSD",1754533404011,0.9431,3675.6,3675.5,2.72071826]
["bitfinex","ETHUSD",1754533405816,0.4748,3675.8,3675.6,2.72063296]
["bitfinex","ETHUSD",1754533405982,0.136,3675.9,3675.4,0.138]
["bitfinex","ETHUSD",1754533406179,0.136,3675.9,3675.5,2.72071826]
["bitfinex","ETHUSD",1754533406482,0.4683,3675.8,3675.5,2.72071826]
["bitfinex","ETHUSD",1754533406810,0.9431,3675.8,3675.5,2.72071826]
["bitfinex","ETHUSD",1754533407012,0.4748,3675.8,3675.5,2.72071826]
["bitfinex","ETHUSD",1754533407317,0.9431,3675.7,3675.5,2.72071826]
["bitfinex","ETHUSD",1754533407814,0.9431,3675.7,3675.6,2.72064424]
["bitfinex","ETHUSD",1754533407995,0.9431,3675.7,3675.5,2.72070224]
["bitfinex","ETHUSD",1754533408913,0.9431,3675.7,3675.4,0.138]
["bitfinex","ETHUSD",1754533408914,0.4683,3675.7,3675.6,2.72064424]
["bitfinex","ETHUSD",1754533409614,0.4683,3675.7,3675.5,2.72069881]
["bitfinex","ETHUSD",1754533409912,0.4683,3675.7,3675.6,2.72064424]
["bitfinex","ETHUSD",1754533413126,0.4683,3675.7,3675.5,2.72270951]
["bitfinex","ETHUSD",1754533413332,0.9431,3675.7,3675.5,2.72270951]
["bitfinex","ETHUSD",1754533413492,0.4748,3675.7,3675.5,2.72270951]
["bitfinex","ETHUSD",1754533413697,0.4683,3675.6,3675.5,2.72270951]
["bitfinex","ETHUSD",1754533413917,0.4683,3675.6,3675.5,0.002]
["bitfinex","ETHUSD",1754533414130,1.0791,3675.6,3675.5,0.002]
["bitfinex","ETHUSD",1754533414516,0.136,3675.6,3675.5,2.72271826]
["bitfinex","ETHUSD",1754533414749,0.001,3675.8,3675.7,2.72057023]
["bitfinex","ETHUSD",1754533415399,0.4693,3675.8,3675.7,2.72057023]
["bitfinex","ETHUSD",1754533415934,0.4693,3675.8,3675.6,2.72063824]
["bitfinex","ETHUSD",1754533416235,0.4693,3675.8,3675.5,2.72270265]
["bitfinex","ETHUSD",1754533416236,0.4683,3675.7,3675.5,2.72270265]
["bitfinex","ETHUSD",1754533416412,0.9431,3675.7,3675.5,2.72270265]
["bitfinex","ETHUSD",1754533416610,0.9431,3675.6,3675.5,0.002]
["bitfinex","ETHUSD",1754533416816,1.0791,3675.6,3675.5,0.002]
["bitfinex","ETHUSD",1754533417829,0.136,3675.6,3675.5,3.20971826]
["bitfinex","ETHUSD",1754533418204,0.001,3675.8,3675.5,2.72271826]
["bitfinex","ETHUSD",1754533418406,0.4693,3675.8,3675.5,2.72271826]
["bitfinex","ETHUSD",1754533418627,0.4693,3675.8,3675.6,2.72057712]
["bitfinex","ETHUSD",1754533422541,0.4693,3675.8,3675.7,2.72057023]
["bitfinex","ETHUSD",1754533422743,0.4693,3675.8,3675.6,2.72063971]
["bitfinex","ETHUSD",1754533423101,0.001,3675.8,3675.7,2.72057023]
["bitfinex","ETHUSD",1754533424005,0.001,3675.8,3675.7,3.20757023]
["bitfinex","ETHUSD",1754533424201,0.001,3675.8,3675.7,2.72057023]
["bitfinex","ETHUSD",1754533425025,0.001,3675.8,3675.7,3.20757023]
["bitfinex","ETHUSD",1754533425513,0.001,3675.8,3675.7,2.72057023]
["bitfinex","ETHUSD",1754533429657,0.4693,3675.8,3675.7,2.72057023]
["bitfinex","ETHUSD",1754533432459,0.9133,3675.8,3675.6,2.72062208]
["bitfinex","ETHUSD",1754533432759,0.9133,3675.8,3675.6,2.72262208]
["bitfinex","ETHUSD",1754533433764,0.9133,3675.8,3675.7,2.72057023]
["bitfinex","ETHUSD",1754533433958,0.9133,3675.8,3675.6,2.72263452]
["bitfinex","ETHUSD",1754533434474,0.9133,3675.8,3675.7,2.72057023]
["bitfinex","ETHUSD",1754533436864,0.9133,3675.8,3675.6,2.72262384]
["bitfinex","ETHUSD",1754533437628,0.9133,3675.8,3675.7,2.72057023]
["bitfinex","ETHUSD",1754533437964,0.4693,3675.8,3675.7,2.72057023]
["bitfinex","ETHUSD",1754533438127,0.4693,3675.8,3675.6,2.72263323]
["bitfinex","ETHUSD",1754533438845,0.4992,3675.8,3675.6,2.72263323]
["bitfinex","ETHUSD",1754533439163,0.444,3675.7,3675.6,2.72263323]
["bitfinex","ETHUSD",1754533439358,0.4982,3675.7,3675.6,2.72263323]
["bitfinex","ETHUSD",1754533439530,0.4992,3675.8,3675.7,2.72057023]
["bitfinex","ETHUSD",1754533439731,0.445,3675.8,3675.7,2.72057023]
["bitfinex","ETHUSD",1754533440366,0.9432,3675.8,3675.6,2.72262828]
["bitfinex","ETHUSD",1754533440665,0.9422,3675.7,3675.6,2.72262828]
["bitfinex","ETHUSD",1754533441086,3.66277023,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754533441294,8.20441354,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754533445485,5.48384331,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754533445648,4.273,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754533446967,4.7712,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754533447188,5.2152,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754533450195,18.32843308,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754533450357,21.32843308,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754533450561,23.73341973,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754533451187,13.34075688,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754533454280,24.28341973,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754533460169,31.46341973,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754533461282,31.32741973,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754533462509,31.32741973,3675.7,3675.6,1e-08]
["bitfinex","ETHUSD",1754533462706,31.68368156,3675.7,3675.6,1e-08]
["bitfinex","ETHUSD",1754533463009,6.27064424,3675.6,3675.5,1e-08]
["bitfinex","ETHUSD",1754533463207,8.9993061,3675.6,3675.5,1e-08]
["bitfinex","ETHUSD",1754533463501,9.9503061,3675.6,3675.5,1e-08]
["bitfinex","ETHUSD",1754533463708,10.0593841,3675.6,3675.5,1e-08]
["bitfinex","ETHUSD",1754533464885,6.27071826,3675.5,3675.4,1e-08]
["bitfinex","ETHUSD",1754533465075,14.44364195,3675.5,3675.4,1e-08]
["bitfinex","ETHUSD",1754533465273,21.62364195,3675.5,3675.4,1e-08]
["bitfinex","ETHUSD",1754533465506,21.73271895,3675.5,3675.4,1e-08]
["bitfinex","ETHUSD",1754533469399,13.28845712,3675.5,3675.4,1e-08]
["bitfinex","ETHUSD",1754533469600,16.76638012,3675.5,3675.4,1e-08]
["bitfinex","ETHUSD",1754533469777,19.76638012,3675.5,3675.4,1e-08]
["bitfinex","ETHUSD",1754533469978,20.31638012,3675.5,3675.4,1e-08]
["bitfinex","ETHUSD",1754533470485,12.62938012,3675.5,3675.4,1e-08]
["bitfinex","ETHUSD",1754533470702,14.03771826,3675.5,3675.4,0.46520001]
["bitfinex","ETHUSD",1754533470915,17.03771826,3675.5,3675.4,0.92390001]
["bitfinex","ETHUSD",1754533471423,17.17371826,3675.5,3675.4,0.46520001]
["bitfinex","ETHUSD",1754533471721,15.06296225,3675.5,3675.4,0.46520001]
["bitfinex","ETHUSD",1754533471897,18.06296225,3675.5,3675.4,0.46520001]
["bitfinex","ETHUSD",1754533472345,10.88296225,3675.5,3675.4,0.46520001]
["bitfinex","ETHUSD",1754533472528,11.43296225,3675.5,3675.4,1e-08]
["bitfinex","ETHUSD",1754533472710,11.92806225,3675.5,3675.4,1e-08]
["bitfinex","ETHUSD",1754533473316,11.43296225,3675.5,3675.4,1e-08]
["bitfinex","ETHUSD",1754533474014,11.43296225,3675.5,3675.4,0.46520001]
["bitfinex","ETHUSD",1754533474219,11.43296225,3675.5,3675.4,1e-08]
["bitfinex","ETHUSD",1754533475121,6.74596225,3675.5,3675.4,1e-08]
["bitfinex","ETHUSD",1754533475300,10.88296225,3675.5,3675.4,1e-08]
["bitfinex","ETHUSD",1754533476415,7.24106225,3675.5,3675.4,1e-08]
["bitfinex","ETHUSD",1754533476622,11.37806225,3675.5,3675.4,1e-08]
["bitfinex","ETHUSD",1754533477430,11.83396225,3675.5,3675.4,1e-08]
["bitfinex","ETHUSD",1754533478125,10.88296225,3675.5,3675.4,1e-08]
["bitfinex","ETHUSD",1754533478649,10.88196225,3675.5,3675.4,1e-08]
["bitfinex","ETHUSD",1754533479544,6.74596225,3675.5,3675.4,1e-08]
["bitfinex","ETHUSD",1754533479747,10.88196225,3675.5,3675.4,1e-08]
["bitfinex","ETHUSD",1754533480436,11.37706225,3675.5,3675.4,1e-08]
["bitfinex","ETHUSD",1754533482171,11.92706225,3675.5,3675.4,1e-08]
["bitfinex","ETHUSD",1754533482321,12.38296225,3675.5,3675.4,1e-08]
["bitfinex","ETHUSD",1754533482660,12.73922408,3675.5,3675.4,1e-08]
["bitfinex","ETHUSD",1754533482831,6.27101439,3675.1,3675.0,1e-08]
["bitfinex","ETHUSD",1754533483018,6.27101439,3675.1,3674.4,0.002]
["bitfinex","ETHUSD",1754533483019,3.55,3675.0,3674.4,0.002]
["bitfinex","ETHUSD",1754533483220,16.66397343,3674.7,3674.4,0.002]
["bitfinex","ETHUSD",1754533483439,20.93597343,3674.7,3674.4,0.002]
["bitfinex","ETHUSD",1754533483625,23.4324132,3674.7,3674.4,0.002]
["bitfinex","ETHUSD",1754533483833,24.3834132,3674.7,3674.4,0.002]
["bitfinex","ETHUSD",1754533484150,24.52307502,3674.7,3674.4,0.002]
["bitfinex","ETHUSD",1754533484649,3.2714587,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754533484863,10.34026819,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754533485017,11.42726819,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754533485558,14.42726819,3674.5,3674.4,0.002]
["bitfinex","ETHUSD",1754533486253,14.78353002,3674.5,3674.4,1e-08]
["bitfinex","ETHUSD",1754533486756,10.08291207,3674.5,3674.4,1e-08]
["bitfinex","ETHUSD",1754533487059,14.21891207,3674.5,3674.4,1e-08]
["bitfinex","ETHUSD",1754533487855,13.26791207,3674.5,3674.4,1e-08]
["bitfinex","ETHUSD",1754533488058,10.5434587,3674.5,3674.4,0.46520001]
["bitfinex","ETHUSD",1754533488423,10.5434587,3674.5,3674.4,1e-08]
["bitfinex","ETHUSD",1754533489428,11.4944587,3674.5,3674.4,1e-08]
["bitfinex","ETHUSD",1754533490859,6.4074587,3674.5,3674.4,1e-08]
["bitfinex","ETHUSD",1754533491149,12.60291516,3674.5,3674.4,1e-08]
["bitfinex","ETHUSD",1754533492149,13.52701516,3674.5,3674.4,1e-08]
["bitfinex","ETHUSD",1754533496754,12.60291516,3674.5,3674.4,1e-08]
["bitfinex","ETHUSD",1754533496957,12.60391516,3674.5,3674.4,1e-08]
["bitfinex","ETHUSD",1754533497159,13.10001516,3674.5,3674.4,1e-08]
["bitfinex","ETHUSD",1754533497657,8.46691516,3674.5,3674.4,1e-08]
["bitfinex","ETHUSD",1754533497952,12.60391516,3674.5,3674.4,1e-08]
["bitfinex","ETHUSD",1754533499629,13.52801516,3674.5,3674.4,1e-08]
["bitfinex","ETHUSD",1754533499828,12.60391516,3674.5,3674.4,1e-08]
["bitfinex","ETHUSD",1754533500357,13.10001516,3674.5,3674.4,1e-08]
["bitfinex","ETHUSD",1754533500566,13.52801516,3674.5,3674.4,1e-08]
["bitfinex","ETHUSD",1754533501527,20.70801516,3674.5,3674.4,1e-08]
["bitfinex","ETHUSD",1754533501973,19.78391516,3674.5,3674.4,1e-08]
["bitfinex","ETHUSD",1754533502562,15.09691516,3674.5,3674.4,1e-08]
["bitfinex","ETHUSD",1754533502742,13.0384587,3674.5,3674.4,0.90000001]
["bitfinex","ETHUSD",1754533502942,17.1754587,3674.5,3674.4,0.90000001]
["bitfinex","ETHUSD",1754533503547,17.1754587,3674.5,3674.4,0.47120001]
["bitfinex","ETHUSD",1754533504265,17.1754587,3674.5,3674.4,1e-08]
["bitfinex","ETHUSD",1754533505550,13.0384587,3674.5,3674.4,1e-08]
["bitfinex","ETHUSD",1754533505752,19.88311275,3674.5,3674.4,1e-08]
["bitfinex","ETHUSD",1754533506465,17.1754587,3674.5,3674.4,1e-08]
["bitfinex","ETHUSD",1754533506767,17.1754587,3674.5,3674.4,0.47120001]
["bitfinex","ETHUSD",1754533506971,7.317,3674.5,3674.4,1e-08]
["bitfinex","ETHUSD",1754533507173,14.1754587,3674.5,3674.4,1e-08]
["bitfinex","ETHUSD",1754533507469,18.86513572,3674.5,3674.4,1e-08]
["bitfinex","ETHUSD",1754533508338,14.72813572,3674.5,3674.4,1e-08]
["bitfinex","ETHUSD",1754533508542,18.86513572,3674.5,3674.4,1e-08]
["bitfinex","ETHUSD",1754533509429,17.1754587,3674.5,3674.4,0.90000001]
["bitfinex","ETHUSD",1754533509743,17.1754587,3674.5,3674.4,0.47120001]
["bitfinex","ETHUSD",1754533510187,17.1754587,3674.5,3674.4,1e-08]
["bitfinex","ETHUSD",1754533510478,18.6495587,3674.5,3674.4,1e-08]
["bitfinex","ETHUSD",1754533510638,21.37822056,3674.5,3674.4,1e-08]
["bitfinex","ETHUSD",1754533512157,31.76988341,3674.5,3674.4,1e-08]
["bitfinex","ETHUSD",1754533513156,32.12614524,3674.5,3674.4,1e-08]
["bitfinex","ETHUSD",1754533514747,20.81422056,3674.5,3674.4,1e-08]
["bitfinex","ETHUSD",1754533515062,20.95022056,3674.5,3674.4,1e-08]
["bitfinex","ETHUSD",1754533515261,21.37822056,3674.5,3674.4,1e-08]
["bitfinex","ETHUSD",1754533521275,21.73448239,3674.5,3674.4,1e-08]
["bitfinex","ETHUSD",1754533521661,6.27160683,3674.3,3674.2,1e-08]
["bitfinex","ETHUSD",1754533521854,27.98126968,3674.3,3674.2,1e-08]
["bitfinex","ETHUSD",1754533522052,28.89326968,3674.3,3674.2,1e-08]
["bitfinex","ETHUSD",1754533522251,6.27175498,3674.1,3674.0,1e-08]
["bitfinex","ETHUSD",1754533522560,13.13741684,3674.1,3674.0,1e-08]
["bitfinex","ETHUSD",1754533522762,14.54167867,3674.1,3674.0,1e-08]
["bitfinex","ETHUSD",1754533523085,14.18541684,3674.1,3674.0,1e-08]
["bitfinex","ETHUSD",1754533524360,13.27341684,3674.1,3674.0,1e-08]
["bitfinex","ETHUSD",1754533524856,13.75191684,3674.1,3674.0,1e-08]
["bitfinex","ETHUSD",1754533525680,14.18541684,3674.1,3674.0,1e-08]
["bitfinex","ETHUSD",1754533525860,14.87790324,3674.1,3674.0,1e-08]
["bitfinex","ETHUSD",1754533526883,14.54167867,3674.1,3674.0,1e-08]
["bitfinex","ETHUSD",1754533527457,14.18541684,3674.1,3674.0,1e-08]
["bitfinex","ETHUSD",1754533527883,13.27341684,3674.1,3674.0,1e-08]
["bitfinex","ETHUSD",1754533528251,13.75191684,3674.1,3674.0,1e-08]
["bitfinex","ETHUSD",1754533528454,14.18541684,3674.1,3674.0,1e-08]
["bitfinex","ETHUSD",1754533529277,14.54167867,3674.1,3674.0,1e-08]
["bitfinex","ETHUSD",1754533529456,14.87790324,3674.1,3674.0,1e-08]
["bitfinex","ETHUSD",1754533532590,20.9380106,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754533535275,20.9380106,3673.3,3673.2,0.4575]
["bitfinex","ETHUSD",1754533535475,20.9380106,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754533535698,23.35188692,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754533539813,24.26388692,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754533545778,31.44388692,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754533546082,30.53188692,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754533547382,31.01038692,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754533547921,30.53188692,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754533548115,16.00222407,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754533548279,16.00222407,3673.3,3673.2,0.8975]
["bitfinex","ETHUSD",1754533548280,17.17634775,3673.3,3673.2,0.8975]
["bitfinex","ETHUSD",1754533548796,10.03834775,3673.3,3673.2,0.8975]
["bitfinex","ETHUSD",1754533548997,14.17634775,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754533549192,17.17634775,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754533549704,13.03834775,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754533550021,17.17634775,3673.3,3673.2,0.4641]
["bitfinex","ETHUSD",1754533552120,17.17634775,3673.3,3673.2,0.9265]
["bitfinex","ETHUSD",1754533552284,13.03834775,3673.3,3673.2,0.9265]
["bitfinex","ETHUSD",1754533552485,17.17534775,3673.3,3673.2,0.9265]
["bitfinex","ETHUSD",1754533552706,13.03834775,3673.3,3673.2,0.9265]
["bitfinex","ETHUSD",1754533552903,17.17534775,3673.3,3673.2,0.9265]
["bitfinex","ETHUSD",1754533553500,17.17534775,3673.3,3673.2,0.4641]
["bitfinex","ETHUSD",1754533558442,17.17534775,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754533562229,13.03834775,3673.3,3673.2,0.4641]
["bitfinex","ETHUSD",1754533562548,17.17534775,3673.3,3673.2,0.4641]
["bitfinex","ETHUSD",1754533562755,7.316,3673.3,3673.2,0.9265]
["bitfinex","ETHUSD",1754533563060,11.453,3673.3,3673.2,0.9265]
["bitfinex","ETHUSD",1754533563259,7.316,3673.3,3673.2,0.9265]
["bitfinex","ETHUSD",1754533563443,11.453,3673.3,3673.2,0.9265]
["bitfinex","ETHUSD",1754533564338,14.17534775,3673.3,3673.2,0.9265]
["bitfinex","ETHUSD",1754533565577,4.273,3673.3,3673.2,0.9265]
["bitfinex","ETHUSD",1754533565777,17.3880106,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754533565979,22.0045238,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754533566183,22.5545238,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754533566980,22.6636578,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754533567679,23.01991963,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754533570305,22.6636578,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754533573726,22.2324578,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754533574112,22.6636578,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754533581961,7.21709495,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754533582119,10.65448175,3673.3,3673.2,0.4797]
["bitfinex","ETHUSD",1754533582554,10.65448175,3673.3,3673.2,0.9073]
["bitfinex","ETHUSD",1754533582754,10.65448175,3673.3,3673.2,0.4797]
["bitfinex","ETHUSD",1754533585856,5.96748175,3673.3,3673.2,0.4797]
["bitfinex","ETHUSD",1754533586058,9.99434775,3673.3,3673.2,0.4797]
["bitfinex","ETHUSD",1754533586668,9.99434775,3673.3,3673.2,0.9073]
["bitfinex","ETHUSD",1754533587235,9.99434775,3673.3,3673.2,0.4797]
["bitfinex","ETHUSD",1754533589672,9.99434775,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754533589968,10.47404775,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754533595207,10.92704775,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754533596500,23.82563205,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754533596703,24.28373205,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754533597779,23.82563205,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754533597977,21.8697106,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754533599307,22.3278106,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754533608818,22.3278106,3673.3,3673.1,1e-08]
["bitfinex","ETHUSD",1754533608819,6.27242186,3673.2,3673.1,1e-08]
["bitfinex","ETHUSD",1754533609119,6.27294077,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754533609283,20.80060362,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754533609489,21.84770362,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754533609881,22.32540362,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754533610087,24.83022859,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754533610520,24.37212859,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754533610818,6.88664077,3672.5,3672.4,0.478]
["bitfinex","ETHUSD",1754533611022,11.02164077,3672.5,3672.4,0.95]
["bitfinex","ETHUSD",1754533611225,6.33664077,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754533611420,22.33181859,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754533611922,23.82391859,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754533612123,24.29991859,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754533612783,12.96515574,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754533612985,10.46994077,3672.5,3672.4,0.95]
["bitfinex","ETHUSD",1754533613187,10.46994077,3672.5,3672.4,0.478]
["bitfinex","ETHUSD",1754533613608,10.46994077,3672.5,3672.4,0.95]
["bitfinex","ETHUSD",1754533613810,10.46994077,3672.5,3672.4,0.478]
["bitfinex","ETHUSD",1754533614019,10.46994077,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754533614636,20.86260362,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754533615530,14.00466285,3672.5,3672.4,0.478]
["bitfinex","ETHUSD",1754533615737,7.271,3672.5,3672.4,0.95]
["bitfinex","ETHUSD",1754533615939,9.99394077,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754533616734,20.87090362,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754533617035,24.33165441,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754533618023,23.38955441,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754533619515,24.33165441,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754533623408,23.87385441,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754533626349,24.33165441,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754533628959,23.38955441,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754533629861,23.87385441,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754533630063,24.33165441,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754533630429,13.93899156,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754533630829,13.48119156,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754533631256,12.99689156,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754533632264,13.48119156,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754533632434,9.34619156,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754533632659,13.48119156,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754533633967,12.99689156,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754533634171,10.54394077,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754533634370,11.02824077,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754533634672,18.20824077,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754533636274,11.02824077,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754533636642,11.48604077,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754533636840,13.53599156,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754533637972,13.05169156,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754533640351,10.54394077,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754533640676,11.47524077,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754533642159,11.00274077,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754533642503,10.54394077,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754533643001,10.65308777,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754533643791,6.51808777,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754533644007,10.65208777,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754533645607,11.58338777,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754533645812,14.05327326,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754533646712,13.58077326,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754533647011,10.65208777,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754533650415,0.136,3672.5,3672.4,0.4742]
["bitfinex","ETHUSD",1754533650617,0.136,3672.5,3672.4,0.9285]
["bitfinex","ETHUSD",1754533650817,0.136,3672.5,3672.4,3.65151492]
["bitfinex","ETHUSD",1754533650818,4.134,3672.5,3672.4,3.65151492]
["bitfinex","ETHUSD",1754533651018,4.134,3672.5,3672.4,1.56596636]
["bitfinex","ETHUSD",1754533651188,4.134,3672.5,3672.4,4.28898128]
["bitfinex","ETHUSD",1754533651920,4.134,3672.5,3672.4,1.56596636]
["bitfinex","ETHUSD",1754533653112,4.134,3672.6,3672.4,4.28898128]
["bitfinex","ETHUSD",1754533653289,4.134,3672.6,3672.4,3.36248128]
["bitfinex","ETHUSD",1754533653492,4.134,3672.6,3672.5,0.9265]
["bitfinex","ETHUSD",1754533654822,4.134,3672.6,3672.5,3.64944077]
["bitfinex","ETHUSD",1754533655521,4.134,3672.6,3672.5,0.9265]
["bitfinex","ETHUSD",1754533656292,4.133,3672.6,3672.5,0.9265]
["bitfinex","ETHUSD",1754533658225,4.269,3672.7,3672.5,0.9265]
["bitfinex","ETHUSD",1754533658426,0.136,3672.7,3672.5,0.9265]
["bitfinex","ETHUSD",1754533658627,4.269,3672.7,3672.6,0.4722]
["bitfinex","ETHUSD",1754533659328,4.269,3672.7,3672.4,0.4742]
["bitfinex","ETHUSD",1754533660827,0.136,3672.7,3672.4,0.4742]
["bitfinex","ETHUSD",1754533661015,0.136,3672.7,3672.4,0.002]
["bitfinex","ETHUSD",1754533661219,4.133,3672.6,3672.5,0.4722]
["bitfinex","ETHUSD",1754533661419,4.133,3672.6,3672.4,0.002]
["bitfinex","ETHUSD",1754533661618,4.133,3672.6,3672.4,0.4742]
["bitfinex","ETHUSD",1754533662018,4.133,3672.6,3672.4,0.002]
["bitfinex","ETHUSD",1754533664127,4.133,3672.6,3672.4,0.4742]
["bitfinex","ETHUSD",1754533666434,4.133,3672.6,3672.4,0.002]
["bitfinex","ETHUSD",1754533667432,4.133,3672.6,3672.4,0.4742]
["bitfinex","ETHUSD",1754533667842,0.136,3672.7,3672.5,0.4722]
["bitfinex","ETHUSD",1754533668045,0.001,3672.8,3672.5,0.4722]
["bitfinex","ETHUSD",1754533668046,0.001,3672.8,3672.7,2.72279249]
["bitfinex","ETHUSD",1754533668739,0.001,3672.8,3672.7,3.64929249]
["bitfinex","ETHUSD",1754533668940,0.001,3672.8,3672.7,0.9265]
["bitfinex","ETHUSD",1754533669123,0.001,3672.8,3672.7,0.4722]
["bitfinex","ETHUSD",1754533669822,0.001,3672.8,3672.7,3.19499249]
["bitfinex","ETHUSD",1754533670011,0.001,3672.8,3672.7,4.25058497]
["bitfinex","ETHUSD",1754533671444,0.001,3672.8,3672.7,4.38658497]
["bitfinex","ETHUSD",1754533674465,0.001,3672.8,3672.7,4.25058497]
["bitfinex","ETHUSD",1754533674617,0.001,3672.8,3672.7,4.38658497]
["bitfinex","ETHUSD",1754533681620,0.001,3672.8,3672.7,7.41381289]
["bitfinex","ETHUSD",1754533681843,1e-08,3672.8,3672.7,7.38658497]
["bitfinex","ETHUSD",1754533682731,1e-08,3672.8,3672.7,7.93658497]
["bitfinex","ETHUSD",1754533682935,1e-08,3672.8,3672.7,8.04565597]
["bitfinex","ETHUSD",1754533684256,0.001,3673.6,3672.7,8.04565597]
["bitfinex","ETHUSD",1754533684257,0.001,3673.6,3673.5,13.11486238]
["bitfinex","ETHUSD",1754533684456,0.001,3673.6,3673.5,17.24486238]
["bitfinex","ETHUSD",1754533684660,0.001,3673.6,3673.5,18.32686238]
["bitfinex","ETHUSD",1754533686180,0.001,3674.0,3673.5,18.32686238]
["bitfinex","ETHUSD",1754533686181,0.001,3674.0,3673.9,2.72190315]
["bitfinex","ETHUSD",1754533686331,0.001,3674.0,3673.9,17.27178503]
["bitfinex","ETHUSD",1754533686529,0.001,3674.0,3673.9,18.93215848]
["bitfinex","ETHUSD",1754533688947,0.001,3674.0,3673.9,19.42195848]
["bitfinex","ETHUSD",1754533690232,0.001,3674.0,3673.9,22.97195848]
["bitfinex","ETHUSD",1754533690731,0.001,3674.4,3674.3,2.72160683]
["bitfinex","ETHUSD",1754533690936,0.001,3674.4,3674.3,17.24326968]
["bitfinex","ETHUSD",1754533691144,0.001,3674.4,3674.3,22.67816938]
["bitfinex","ETHUSD",1754533692683,0.001,3674.4,3674.3,22.88037055]
["bitfinex","ETHUSD",1754533693565,0.001,3674.4,3674.3,22.43037055]
["bitfinex","ETHUSD",1754533693735,1e-08,3674.4,3674.3,22.88037055]
["bitfinex","ETHUSD",1754533694868,1e-08,3674.4,3674.3,22.98939355]
["bitfinex","ETHUSD",1754533695268,1e-08,3674.4,3674.3,18.86039355]
["bitfinex","ETHUSD",1754533695462,1e-08,3674.4,3674.3,22.98839355]
["bitfinex","ETHUSD",1754533696574,1e-08,3674.9,3674.8,0.55]
["bitfinex","ETHUSD",1754533696760,0.4449,3676.1,3675.4,5.72079229]
["bitfinex","ETHUSD",1754533696935,0.001,3676.6,3675.4,20.24145514]
["bitfinex","ETHUSD",1754533697143,0.4898,3675.8,3675.4,20.62695514]
["bitfinex","ETHUSD",1754533698479,0.4898,3675.8,3675.4,21.12295514]
["bitfinex","ETHUSD",1754533698686,0.4898,3675.8,3675.4,21.40141656]
["bitfinex","ETHUSD",1754533701665,0.4898,3675.8,3675.4,20.90541656]
["bitfinex","ETHUSD",1754533702765,0.4597,3675.7,3675.4,20.90541656]
["bitfinex","ETHUSD",1754533705179,0.001,3675.7,3675.4,20.90541656]
["bitfinex","ETHUSD",1754533705381,0.001,3675.7,3675.4,21.82811656]
["bitfinex","ETHUSD",1754533705768,1e-08,3675.5,3675.4,21.82811656]
["bitfinex","ETHUSD",1754533706802,1e-08,3675.5,3675.4,22.24211656]
["bitfinex","ETHUSD",1754533707011,1e-08,3675.5,3675.4,22.37811656]
["bitfinex","ETHUSD",1754533707190,0.92410001,3675.5,3675.4,10.51075371]
["bitfinex","ETHUSD",1754533708110,0.45870001,3675.5,3675.4,10.51075371]
["bitfinex","ETHUSD",1754533708405,1e-08,3675.5,3675.4,10.51075371]
["bitfinex","ETHUSD",1754533709660,0.92410001,3675.5,3675.4,10.51075371]
["bitfinex","ETHUSD",1754533710491,0.45870001,3675.5,3675.4,10.51075371]
["bitfinex","ETHUSD",1754533712178,0.92410001,3675.5,3675.4,10.51075371]
["bitfinex","ETHUSD",1754533712803,1e-08,3675.5,3675.4,10.51075371]
["bitfinex","ETHUSD",1754533712982,0.92410001,3675.5,3675.4,10.37475371]
["bitfinex","ETHUSD",1754533713184,0.92510001,3675.5,3675.4,10.37475371]
["bitfinex","ETHUSD",1754533713592,0.92510001,3675.5,3675.4,6.84679229]
["bitfinex","ETHUSD",1754533715071,0.92510001,3675.5,3675.4,2.72079229]
["bitfinex","ETHUSD",1754533718012,0.92510001,3675.5,3675.3,6.84685163]
["bitfinex","ETHUSD",1754533718216,0.9241,3675.4,3675.3,6.84685766]
["bitfinex","ETHUSD",1754533720434,0.9241,3675.4,3675.3,2.72085766]
["bitfinex","ETHUSD",1754533720782,0.9241,3675.4,3675.2,4.126]
["bitfinex","ETHUSD",1754533720987,0.9241,3675.3,3674.8,0.002]
["bitfinex","ETHUSD",1754533721288,0.9241,3675.2,3674.8,2.72317166]
["bitfinex","ETHUSD",1754533721488,0.9241,3675.1,3674.8,2.72317166]
["bitfinex","ETHUSD",1754533721689,1.0405663,3675.5,3674.8,2.72317166]
["bitfinex","ETHUSD",1754533722019,0.9241,3675.0,3674.9,2.72116248]
["bitfinex","ETHUSD",1754533722221,1.0405663,3675.5,3674.9,2.72116248]
["bitfinex","ETHUSD",1754533722518,5.06038629,3675.4,3674.8,0.002]
["bitfinex","ETHUSD",1754533722892,0.136,3675.0,3674.8,0.002]
["bitfinex","ETHUSD",1754533723093,0.136,3675.0,3674.8,2.72321969]
["bitfinex","ETHUSD",1754533723294,0.9241,3674.9,3674.8,2.72321969]
["bitfinex","ETHUSD",1754533725417,0.136,3675.0,3674.8,2.72321969]
["bitfinex","ETHUSD",1754533725619,0.00100001,3675.5,3675.1,2.72095604]
["bitfinex","ETHUSD",1754533725818,0.136,3675.4,3675.1,2.72095604]
["bitfinex","ETHUSD",1754533726206,0.136,3675.4,3674.9,2.72116248]
["bitfinex","ETHUSD",1754533726407,0.9241,3675.3,3674.9,2.72109078]
["bitfinex","ETHUSD",1754533726610,0.9241,3675.2,3675.1,2.72101439]
["bitfinex","ETHUSD",1754533729022,0.9241,3675.2,3674.8,4.264]
["bitfinex","ETHUSD",1754533729221,0.136,3675.4,3675.1,2.72094339]
["bitfinex","ETHUSD",1754533729418,0.136,3675.4,3675.3,2.72086632]
["bitfinex","ETHUSD",1754533730015,0.136,3675.4,3675.2,2.72092878]
["bitfinex","ETHUSD",1754533730406,0.9072,3675.3,3675.0,2.72102739]
["bitfinex","ETHUSD",1754533730602,0.136,3675.4,3675.0,2.72102739]
["bitfinex","ETHUSD",1754533730802,0.9072,3675.2,3675.1,2.72101439]
["bitfinex","ETHUSD",1754533731005,0.9072,3675.2,3675.0,2.72103455]
["bitfinex","ETHUSD",1754533731216,0.9072,3675.1,3674.9,2.72115593]
["bitfinex","ETHUSD",1754533731532,0.9072,3675.0,3674.9,2.72115593]
["bitfinex","ETHUSD",1754533735341,0.9072,3675.0,3674.9,2.72315593]
["bitfinex","ETHUSD",1754533737854,0.4751,3675.2,3675.0,2.72107785]
["bitfinex","ETHUSD",1754533738230,0.4751,3675.2,3675.1,2.72101439]
["bitfinex","ETHUSD",1754533738231,0.4321,3675.2,3675.1,2.72101439]
["bitfinex","ETHUSD",1754533738922,0.9072,3675.2,3675.1,2.72101439]
["bitfinex","ETHUSD",1754533739098,0.9072,3675.2,3675.0,2.72106737]
["bitfinex","ETHUSD",1754533739428,0.136,3675.4,3675.1,2.72101439]
["bitfinex","ETHUSD",1754533740007,0.9072,3675.3,3675.0,2.72108843]
["bitfinex","ETHUSD",1754533740210,0.136,3675.4,3675.2,2.72089727]
["bitfinex","ETHUSD",1754533740410,0.13700001,3675.5,3675.4,2.72079229]
["bitfinex","ETHUSD",1754533741214,0.00100001,3675.5,3675.4,2.72079229]
["bitfinex","ETHUSD",1754533742230,0.47610001,3675.5,3675.4,2.72079229]
["bitfinex","ETHUSD",1754533743045,0.00100001,3675.5,3675.4,2.72079229]
["bitfinex","ETHUSD",1754533743356,0.00100001,3675.5,3675.4,3.32662524]
["bitfinex","ETHUSD",1754533743522,0.00100001,3675.5,3675.4,3.80722524]
["bitfinex","ETHUSD",1754533743724,0.00100001,3675.5,3675.4,4.25002524]
["bitfinex","ETHUSD",1754533743931,0.00100001,3675.5,3675.4,4.38602524]
["bitfinex","ETHUSD",1754533746425,0.00100001,3675.5,3675.4,3.94322524]
["bitfinex","ETHUSD",1754533747123,0.00100001,3675.5,3675.4,3.46262524]
["bitfinex","ETHUSD",1754533747327,0.47610001,3675.5,3675.4,6.98179229]
["bitfinex","ETHUSD",1754533747531,0.90820001,3675.5,3675.4,6.98179229]
["bitfinex","ETHUSD",1754533747889,0.00100001,3675.5,3675.4,7.46239229]
["bitfinex","ETHUSD",1754533748175,0.00100001,3675.5,3675.4,7.90519229]
["bitfinex","ETHUSD",1754533748374,0.00100001,3675.5,3675.4,8.53671563]
["bitfinex","ETHUSD",1754533748580,0.00100001,3675.5,3675.4,8.97951563]
["bitfinex","ETHUSD",1754533748722,0.00100001,3675.5,3675.4,8.05611563]
["bitfinex","ETHUSD",1754533749438,0.00100001,3675.5,3675.4,8.53671563]
["bitfinex","ETHUSD",1754533749869,0.00100001,3675.5,3675.4,8.97951563]
["bitfinex","ETHUSD",1754533750220,0.00100001,3675.5,3675.4,19.37217848]
["bitfinex","ETHUSD",1754533751234,1e-08,3675.5,3675.4,22.37217848]
["bitfinex","ETHUSD",1754533751451,1e-08,3675.7,3675.6,5.72064424]
["bitfinex","ETHUSD",1754533751652,1e-08,3675.7,3675.6,10.17981308]
["bitfinex","ETHUSD",1754533751875,1e-08,3675.7,3675.6,10.31581308]
["bitfinex","ETHUSD",1754533752085,1e-08,3675.7,3675.6,11.23921308]
["bitfinex","ETHUSD",1754533756718,1e-08,3675.7,3675.6,10.79641308]
["bitfinex","ETHUSD",1754533757456,1e-08,3675.7,3675.6,10.31581308]
["bitfinex","ETHUSD",1754533758186,1e-08,3675.7,3675.6,10.79641308]
["bitfinex","ETHUSD",1754533760848,1e-08,3675.7,3675.6,10.31581308]
["bitfinex","ETHUSD",1754533762134,0.90960001,3675.7,3675.6,6.19081308]
["bitfinex","ETHUSD",1754533762443,0.90960001,3675.7,3675.6,6.98064424]
["bitfinex","ETHUSD",1754533764853,0.45710001,3675.7,3675.6,6.98064424]
["bitfinex","ETHUSD",1754533765256,1e-08,3675.7,3675.6,6.98064424]
["bitfinex","ETHUSD",1754533771056,0.45710001,3675.7,3675.6,6.98064424]
["bitfinex","ETHUSD",1754533773568,1e-08,3675.7,3675.6,6.98064424]
["bitfinex","ETHUSD",1754533775662,1e-08,3675.7,3675.6,8.47183789]
["bitfinex","ETHUSD",1754533776040,1e-08,3675.7,3675.6,7.99833789]
["bitfinex","ETHUSD",1754533776931,0.45710001,3675.7,3675.6,7.99833789]
["bitfinex","ETHUSD",1754533777763,1e-08,3675.7,3675.6,7.99833789]
["bitfinex","ETHUSD",1754533778852,0.45710001,3675.7,3675.6,7.99833789]
["bitfinex","ETHUSD",1754533779053,0.45710001,3675.7,3675.6,6.98264424]
["bitfinex","ETHUSD",1754533779054,0.90960001,3675.7,3675.6,6.98264424]
["bitfinex","ETHUSD",1754533780550,1e-08,3675.7,3675.6,7.45614424]
["bitfinex","ETHUSD",1754533781262,1e-08,3675.7,3675.6,6.98264424]
["bitfinex","ETHUSD",1754533781965,0.90960001,3675.7,3675.6,6.98264424]
["bitfinex","ETHUSD",1754533783751,0.45710001,3675.7,3675.6,6.98264424]
["bitfinex","ETHUSD",1754533783951,1e-08,3675.7,3675.6,7.95318789]
["bitfinex","ETHUSD",1754533787186,1e-08,3675.7,3675.6,8.42668789]
["bitfinex","ETHUSD",1754533787375,1e-08,3675.7,3675.6,11.86198789]
["bitfinex","ETHUSD",1754533790285,1e-08,3675.7,3675.6,11.42668789]
["bitfinex","ETHUSD",1754533791371,1e-08,3675.7,3675.6,10.95318789]
["bitfinex","ETHUSD",1754533792285,1e-08,3675.7,3675.6,11.42048789]
["bitfinex","ETHUSD",1754533798199,1e-08,3675.7,3675.6,10.95318789]
["bitfinex","ETHUSD",1754533799002,1e-08,3675.7,3675.6,11.06218989]
["bitfinex","ETHUSD",1754533799699,1e-08,3675.7,3675.6,5.96764624]
["bitfinex","ETHUSD",1754533799900,0.92640001,3675.7,3675.6,9.98164424]
["bitfinex","ETHUSD",1754533801369,1e-08,3675.7,3675.6,9.98164424]
["bitfinex","ETHUSD",1754533801986,0.92640001,3675.7,3675.6,9.98164424]
["bitfinex","ETHUSD",1754533804005,0.92640001,3675.7,3675.6,6.98164424]
["bitfinex","ETHUSD",1754533805719,0.92640001,3675.7,3675.6,2.72264424]
["bitfinex","ETHUSD",1754533805873,0.92640001,3675.7,3675.6,6.84464424]
["bitfinex","ETHUSD",1754533806075,0.92640001,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754533806273,1.06240001,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754533806475,1.44087553,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754533807076,1.06240001,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754533808794,1.06240001,3675.7,3675.6,2.72264424]
["bitfinex","ETHUSD",1754533809209,1.06240001,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754533809514,1.06240001,3675.7,3675.6,2.72264424]
["bitfinex","ETHUSD",1754533810708,0.92640001,3675.7,3675.6,2.72264424]
["bitfinex","ETHUSD",1754533814810,0.92640001,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754533817595,0.92640001,3675.7,3675.6,2.72264424]
["bitfinex","ETHUSD",1754533818829,1e-08,3675.7,3675.6,2.72264424]
["bitfinex","ETHUSD",1754533819335,0.92640001,3675.7,3675.6,2.85864424]
["bitfinex","ETHUSD",1754533819533,0.92640001,3675.7,3675.6,2.72264424]
["bitfinex","ETHUSD",1754533823853,0.92640001,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754533825238,0.92640001,3675.7,3675.6,2.72264424]
["bitfinex","ETHUSD",1754533827043,0.91890001,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754533827246,1.29663132,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754533827447,1.05490001,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754533829856,0.13600001,3675.7,3675.6,2.72264424]
["bitfinex","ETHUSD",1754533830222,1e-08,3675.7,3675.6,2.72264424]
["bitfinex","ETHUSD",1754533830628,0.49510001,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754533830854,0.93530001,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754533832167,1.45483001,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754533832340,1.59083001,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754533835689,2.14083001,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754533836093,4.86140024,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754533839400,8.98340024,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754533840513,11.98340024,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754533840930,12.09246124,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754533848130,19.27246124,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754533848691,3.27071826,3675.5,3675.4,0.002]
["bitfinex","ETHUSD",1754533848897,20.92238111,3675.5,3675.4,0.002]
["bitfinex","ETHUSD",1754533849227,21.85768111,3675.5,3675.4,0.002]
["bitfinex","ETHUSD",1754533849432,21.96675511,3675.5,3675.4,0.002]
["bitfinex","ETHUSD",1754533851749,3.27086632,3675.3,3675.2,0.002]
["bitfinex","ETHUSD",1754533851929,10.39386632,3675.3,3675.2,0.002]
["bitfinex","ETHUSD",1754533852117,11.44566632,3675.3,3675.2,0.002]
["bitfinex","ETHUSD",1754533852450,11.55474632,3675.3,3675.2,0.002]
["bitfinex","ETHUSD",1754533853003,11.55474632,3675.3,3675.2,1e-08]
["bitfinex","ETHUSD",1754533853240,14.28340818,3675.3,3675.2,1e-08]
["bitfinex","ETHUSD",1754533855833,21.46340818,3675.3,3675.2,1e-08]
["bitfinex","ETHUSD",1754533858255,17.34040818,3675.3,3675.2,1e-08]
["bitfinex","ETHUSD",1754533858458,21.46340818,3675.3,3675.2,1e-08]
["bitfinex","ETHUSD",1754533858958,16.42460818,3675.3,3675.2,1e-08]
["bitfinex","ETHUSD",1754533859162,21.00230818,3675.3,3675.2,1e-08]
["bitfinex","ETHUSD",1754533859344,16.87930818,3675.3,3675.2,1e-08]
["bitfinex","ETHUSD",1754533859520,21.46340818,3675.3,3675.2,1e-08]
["bitfinex","ETHUSD",1754533861721,3.27116248,3674.9,3674.8,0.002]
["bitfinex","ETHUSD",1754533861935,3.27138464,3674.6,3674.1,0.002]
["bitfinex","ETHUSD",1754533862137,20.78704749,3674.6,3674.1,0.002]
["bitfinex","ETHUSD",1754533862439,21.94795849,3674.6,3674.1,0.002]
["bitfinex","ETHUSD",1754533863361,9.65418355,3674.5,3674.1,0.002]
["bitfinex","ETHUSD",1754533863541,6.27160683,3674.3,3674.1,0.002]
["bitfinex","ETHUSD",1754533863738,20.92326968,3674.3,3674.2,1e-08]
["bitfinex","ETHUSD",1754533864136,21.83906968,3674.3,3674.2,1e-08]
["bitfinex","ETHUSD",1754533864334,6.27168091,3674.2,3674.1,1e-08]
["bitfinex","ETHUSD",1754533864565,7.18748091,3674.2,3674.1,1e-08]
["bitfinex","ETHUSD",1754533864967,10.39468091,3674.2,3674.1,1e-08]
["bitfinex","ETHUSD",1754533865278,13.50057171,3674.2,3674.1,1e-08]
["bitfinex","ETHUSD",1754533865482,9.37757171,3674.2,3674.1,1e-08]
["bitfinex","ETHUSD",1754533865643,13.04687171,3674.2,3674.1,1e-08]
["bitfinex","ETHUSD",1754533865838,8.92287171,3674.2,3674.1,1e-08]
["bitfinex","ETHUSD",1754533866071,13.04687171,3674.2,3674.1,1e-08]
["bitfinex","ETHUSD",1754533866539,13.18287171,3674.2,3674.1,1e-08]
["bitfinex","ETHUSD",1754533868994,9.05887171,3674.2,3674.1,1e-08]
["bitfinex","ETHUSD",1754533869156,13.18287171,3674.2,3674.1,1e-08]
["bitfinex","ETHUSD",1754533870387,9.05887171,3674.2,3674.1,1e-08]
["bitfinex","ETHUSD",1754533870712,13.04687171,3674.2,3674.1,1e-08]
["bitfinex","ETHUSD",1754533870984,13.18287171,3674.2,3674.1,1e-08]
["bitfinex","ETHUSD",1754533871996,14.30428832,3674.2,3674.1,1e-08]
["bitfinex","ETHUSD",1754533873996,13.38848832,3674.2,3674.1,1e-08]
["bitfinex","ETHUSD",1754533874574,9.26448832,3674.2,3674.1,1e-08]
["bitfinex","ETHUSD",1754533874760,13.38848832,3674.2,3674.1,1e-08]
["bitfinex","ETHUSD",1754533875662,19.45153456,3674.2,3674.1,1e-08]
["bitfinex","ETHUSD",1754533875860,23.57553456,3674.2,3674.1,1e-08]
["bitfinex","ETHUSD",1754533876776,23.57553456,3674.2,3674.1,0.47210001]
["bitfinex","ETHUSD",1754533878382,19.45153456,3674.2,3674.1,0.89970001]
["bitfinex","ETHUSD",1754533878585,0.136,3674.2,3674.1,0.89970001]
["bitfinex","ETHUSD",1754533878880,9.98168091,3674.2,3674.1,0.89970001]
["bitfinex","ETHUSD",1754533880751,9.98168091,3674.2,3674.1,1e-08]
["bitfinex","ETHUSD",1754533880752,20.37434376,3674.2,3674.1,1e-08]
["bitfinex","ETHUSD",1754533880952,21.88344376,3674.2,3674.1,1e-08]
["bitfinex","ETHUSD",1754533881997,22.08705933,3674.2,3674.1,1e-08]
["bitfinex","ETHUSD",1754533882194,24.81572119,3674.2,3674.1,1e-08]
["bitfinex","ETHUSD",1754533882995,23.85662119,3674.2,3674.1,1e-08]
["bitfinex","ETHUSD",1754533883197,31.03662119,3674.2,3674.1,1e-08]
["bitfinex","ETHUSD",1754533883691,31.99572119,3674.2,3674.1,1e-08]
["bitfinex","ETHUSD",1754533885353,3.27190315,3673.9,3673.8,0.002]
["bitfinex","ETHUSD",1754533885674,6.27197724,3673.8,3673.7,1e-08]
["bitfinex","ETHUSD",1754533885874,7.23107724,3673.8,3673.7,1e-08]
["bitfinex","ETHUSD",1754533889285,7.34021424,3673.8,3673.7,1e-08]
["bitfinex","ETHUSD",1754533889453,10.0688761,3673.8,3673.7,1e-08]
["bitfinex","ETHUSD",1754533890487,9.1097761,3673.8,3673.7,1e-08]
["bitfinex","ETHUSD",1754533890809,23.62843895,3673.8,3673.7,1e-08]
["bitfinex","ETHUSD",1754533891587,23.51930195,3673.8,3673.7,1e-08]
["bitfinex","ETHUSD",1754533891896,23.51930195,3673.8,3673.7,0.48330001]
["bitfinex","ETHUSD",1754533892303,23.51930195,3673.8,3673.7,0.95450001]
["bitfinex","ETHUSD",1754533892304,5.72197724,3673.8,3673.7,0.95450001]
["bitfinex","ETHUSD",1754533892603,9.84797724,3673.8,3673.7,1e-08]
["bitfinex","ETHUSD",1754533892803,18.53707724,3673.8,3673.7,1e-08]
["bitfinex","ETHUSD",1754533893489,18.8732808,3673.8,3673.7,1e-08]
["bitfinex","ETHUSD",1754533893688,21.60194266,3673.8,3673.7,1e-08]
["bitfinex","ETHUSD",1754533894808,21.60194266,3673.8,3672.9,0.002]
["bitfinex","ETHUSD",1754533895016,13.66590023,3672.1,3671.0,2.72403834]
["bitfinex","ETHUSD",1754533895173,20.93290023,3672.1,3670.8,0.136]
["bitfinex","ETHUSD",1754533895505,20.93290023,3672.1,3670.9,2.72412669]
["bitfinex","ETHUSD",1754533895712,20.93290023,3672.1,3672.0,0.9565]
["bitfinex","ETHUSD",1754533895862,24.25760389,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754533896061,3.27383079,3671.3,3671.2,0.4833]
["bitfinex","ETHUSD",1754533896373,17.93449364,3671.3,3671.2,0.4833]
["bitfinex","ETHUSD",1754533897307,4.818,3671.3,3671.2,0.9545]
["bitfinex","ETHUSD",1754533897806,4.818,3671.3,3670.0,0.136]
["bitfinex","ETHUSD",1754533897807,2.7240115,3671.1,3670.9,0.4712]
["bitfinex","ETHUSD",1754533898110,4.269,3671.0,3670.4,2.72449755]
["bitfinex","ETHUSD",1754533898309,4.133,3670.9,3670.5,0.4833]
["bitfinex","ETHUSD",1754533898474,0.136,3670.6,3670.5,3.20772446]
["bitfinex","ETHUSD",1754533898875,4.269,3670.6,3670.5,0.9545]
["bitfinex","ETHUSD",1754533903624,0.136,3670.6,3670.5,0.9545]
["bitfinex","ETHUSD",1754533903821,0.818923,3671.8,3670.6,2.72435024]
["bitfinex","ETHUSD",1754533903822,0.136,3670.8,3670.6,2.72435024]
["bitfinex","ETHUSD",1754533903965,4.269,3670.8,3670.7,3.67877602]
["bitfinex","ETHUSD",1754533905311,0.136,3670.8,3670.7,3.67877602]
["bitfinex","ETHUSD",1754533905491,4.136,3670.9,3670.8,2.7242018]
["bitfinex","ETHUSD",1754533905666,4.272,3671.0,3670.8,3.6787018]
["bitfinex","ETHUSD",1754533905866,4.272,3671.0,3670.9,3.67862759]
["bitfinex","ETHUSD",1754533907766,2.72340604,3671.9,3671.0,2.72405339]
["bitfinex","ETHUSD",1754533908108,0.136,3671.1,3671.0,3.67855339]
["bitfinex","ETHUSD",1754533908265,4.271,3671.1,3671.0,3.67855339]
["bitfinex","ETHUSD",1754533910096,0.136,3671.1,3671.0,3.67855339]
["bitfinex","ETHUSD",1754533910295,4.271,3671.1,3671.0,3.67855339]
["bitfinex","ETHUSD",1754533910477,4.271,3671.1,3671.0,0.9545]
["bitfinex","ETHUSD",1754533910996,4.271,3671.1,3670.9,0.002]
["bitfinex","ETHUSD",1754533911192,0.4928,3671.0,3670.9,0.002]
["bitfinex","ETHUSD",1754533911416,0.9646,3671.0,3670.9,0.002]
["bitfinex","ETHUSD",1754533912304,0.4928,3671.0,3670.9,0.002]
["bitfinex","ETHUSD",1754533913006,3.21685339,3671.0,3670.9,0.002]
["bitfinex","ETHUSD",1754533913213,3.68865339,3671.0,3670.9,0.002]
["bitfinex","ETHUSD",1754533913413,0.9646,3671.0,3670.9,0.002]
["bitfinex","ETHUSD",1754533913621,0.4928,3671.0,3670.9,0.002]
["bitfinex","ETHUSD",1754533914122,4.271,3671.1,3670.9,0.002]
["bitfinex","ETHUSD",1754533916784,0.4928,3671.5,3671.0,0.4639]
["bitfinex","ETHUSD",1754533916989,3.0,3671.6,3671.0,0.4562]
["bitfinex","ETHUSD",1754533916990,3.0,3671.3,3671.0,0.4562]
["bitfinex","ETHUSD",1754533917204,4.134,3671.2,3670.9,0.002]
["bitfinex","ETHUSD",1754533917394,0.136,3671.0,3670.9,0.002]
["bitfinex","ETHUSD",1754533920406,0.136,3671.0,3670.9,2.72612759]
["bitfinex","ETHUSD",1754533920614,4.271,3671.0,3670.9,0.4659]
["bitfinex","ETHUSD",1754533920948,4.271,3671.0,3670.9,0.002]
["bitfinex","ETHUSD",1754533921406,4.7638,3671.0,3670.9,0.002]
["bitfinex","ETHUSD",1754533921609,4.271,3671.0,3670.9,0.002]
["bitfinex","ETHUSD",1754533922141,4.271,3671.0,3670.9,3.64622759]
["bitfinex","ETHUSD",1754533922568,4.271,3671.0,3670.9,0.9221]
["bitfinex","ETHUSD",1754533922733,4.271,3671.0,3670.9,3.64622759]
["bitfinex","ETHUSD",1754533922929,0.136,3671.0,3670.9,3.64622759]
["bitfinex","ETHUSD",1754533923154,4.27,3671.0,3670.9,3.64622759]
["bitfinex","ETHUSD",1754533923355,3.0,3671.9,3671.2,2.7238527]
["bitfinex","ETHUSD",1754533923669,0.136,3671.3,3671.1,3.18016175]
["bitfinex","ETHUSD",1754533923963,4.135,3671.2,3671.1,3.18016175]
["bitfinex","ETHUSD",1754533924616,7.18,3672.0,3671.2,2.72390499]
["bitfinex","ETHUSD",1754533924820,0.136,3671.6,3671.3,0.9201]
["bitfinex","ETHUSD",1754533925075,0.136,3671.6,3671.5,2.72368241]
["bitfinex","ETHUSD",1754533925217,0.136,3671.6,3671.4,3.18763685]
["bitfinex","ETHUSD",1754533925417,4.135,3671.5,3671.4,2.72373685]
["bitfinex","ETHUSD",1754533925642,4.135,3671.5,3671.4,3.18763685]
["bitfinex","ETHUSD",1754533925918,4.135,3671.5,3671.4,3.64383685]
["bitfinex","ETHUSD",1754533926118,0.136,3671.8,3671.7,2.72349951]
["bitfinex","ETHUSD",1754533926366,0.4928,3672.5,3671.7,0.4562]
["bitfinex","ETHUSD",1754533926575,2.24622965,3673.1,3671.8,0.48343459]
["bitfinex","ETHUSD",1754533926576,1.42761965,3673.1,3671.8,0.48343459]
["bitfinex","ETHUSD",1754533926862,0.136,3672.4,3671.8,0.5922]
["bitfinex","ETHUSD",1754533927174,0.136,3672.4,3672.3,2.72308907]
["bitfinex","ETHUSD",1754533927340,0.136,3672.4,3672.3,3.64318907]
["bitfinex","ETHUSD",1754533927872,1.56361965,3673.1,3672.7,2.72279249]
["bitfinex","ETHUSD",1754533928170,1.42761965,3673.1,3672.7,2.85879249]
["bitfinex","ETHUSD",1754533928469,1.42761965,3673.1,3672.7,3.77889249]
["bitfinex","ETHUSD",1754533929465,1.42761965,3673.1,3672.7,2.72279249]
["bitfinex","ETHUSD",1754533929622,0.136,3673.0,3672.7,2.72279249]
["bitfinex","ETHUSD",1754533930454,1.1016,3672.8,3672.5,2.72287566]
["bitfinex","ETHUSD",1754533930649,0.6088,3672.8,3672.7,2.72279249]
["bitfinex","ETHUSD",1754533930862,0.137,3672.8,3672.7,2.72279249]
["bitfinex","ETHUSD",1754533931065,0.137,3672.8,3672.7,3.18669249]
["bitfinex","ETHUSD",1754533931265,0.137,3672.8,3672.7,2.72279249]
["bitfinex","ETHUSD",1754533931558,0.6298,3672.8,3672.7,2.72279249]
["bitfinex","ETHUSD",1754533932066,0.137,3672.8,3672.7,2.72279249]
["bitfinex","ETHUSD",1754533932270,0.137,3672.8,3672.7,3.18669249]
["bitfinex","ETHUSD",1754533932563,0.001,3672.8,3672.7,3.77889249]
["bitfinex","ETHUSD",1754533933122,0.001,3672.8,3672.7,3.32269249]
["bitfinex","ETHUSD",1754533933643,0.001,3672.8,3672.7,3.77889249]
["bitfinex","ETHUSD",1754533935946,0.001,3672.8,3672.7,3.32269249]
["bitfinex","ETHUSD",1754533938754,0.001,3672.8,3672.7,2.85879249]
["bitfinex","ETHUSD",1754533939086,0.6298,3672.8,3672.6,2.72280515]
["bitfinex","ETHUSD",1754533939237,0.6298,3672.8,3672.3,4.27]
["bitfinex","ETHUSD",1754533939238,0.137,3672.8,3672.7,2.72279249]
["bitfinex","ETHUSD",1754533939856,0.137,3672.8,3672.7,3.22059249]
["bitfinex","ETHUSD",1754533940070,0.001,3672.8,3672.7,3.22059249]
["bitfinex","ETHUSD",1754533941472,0.001,3672.8,3672.7,2.72279249]
["bitfinex","ETHUSD",1754533944376,0.001,3672.8,3672.7,3.22059249]
["bitfinex","ETHUSD",1754533944777,0.001,3672.8,3672.7,2.72279249]
["bitfinex","ETHUSD",1754533944979,0.4761,3672.8,3672.7,2.72279249]
["bitfinex","ETHUSD",1754533945180,0.942,3672.8,3672.7,2.72279249]
["bitfinex","ETHUSD",1754533945663,0.4761,3672.8,3672.7,2.72279249]
["bitfinex","ETHUSD",1754533945858,0.001,3672.8,3672.7,2.72279249]
["bitfinex","ETHUSD",1754533947191,0.001,3672.8,3672.7,3.82809249]
["bitfinex","ETHUSD",1754533947486,0.001,3672.8,3672.7,2.85879249]
["bitfinex","ETHUSD",1754533948187,0.001,3672.8,3672.7,3.35659249]
["bitfinex","ETHUSD",1754533948385,0.001,3672.8,3672.7,3.82809249]
["bitfinex","ETHUSD",1754533949278,0.001,3672.8,3672.7,3.35659249]
["bitfinex","ETHUSD",1754533950105,0.001,3672.8,3672.7,3.82809249]
["bitfinex","ETHUSD",1754533950987,0.001,3672.8,3672.7,3.35659249]
["bitfinex","ETHUSD",1754533951184,0.001,3672.8,3672.7,2.85879249]
["bitfinex","ETHUSD",1754533953821,0.942,3672.8,3672.7,2.72279249]
["bitfinex","ETHUSD",1754533954025,0.942,3672.8,3672.2,2.72315293]
["bitfinex","ETHUSD",1754533954222,0.941,3672.7,3672.2,2.72315293]
["bitfinex","ETHUSD",1754533954423,0.941,3672.6,3672.2,2.72315293]
["bitfinex","ETHUSD",1754533954626,0.941,3672.5,3672.1,2.72322304]
["bitfinex","ETHUSD",1754533954827,0.136,3672.4,3672.2,2.72315513]
["bitfinex","ETHUSD",1754533954998,1.077,3672.4,3672.2,2.72315513]
["bitfinex","ETHUSD",1754533955192,0.941,3672.3,3672.0,2.72524432]
["bitfinex","ETHUSD",1754533955397,0.136,3672.4,3672.2,2.72310749]
["bitfinex","ETHUSD",1754533955599,0.941,3672.3,3672.2,2.72310749]
["bitfinex","ETHUSD",1754533957329,0.941,3672.3,3672.1,2.72321769]
["bitfinex","ETHUSD",1754533957514,0.941,3672.2,3672.0,0.002]
["bitfinex","ETHUSD",1754533957842,0.136,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754533958211,1.077,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754533958714,3.80023738,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754533958908,1.077,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754533959143,3.80023738,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754533963829,4.35023738,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754533964064,7.35023738,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754533964645,7.48623738,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754533965444,7.68582202,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754533968338,7.48623738,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754533968543,11.02133738,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754533968741,11.48723738,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754533970156,7.35023738,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754533970474,11.48723738,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754533971268,11.48823738,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754533971953,5.85923738,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754533972185,9.99623738,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754533972680,10.45603738,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754533972879,10.88793738,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754533973684,10.88893738,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754533974454,4.0287,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754533974652,0.137,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754533974856,4.274,3672.1,3672.0,0.9292]
["bitfinex","ETHUSD",1754533975347,0.137,3672.1,3672.0,3.65251154]
["bitfinex","ETHUSD",1754533975553,0.137,3672.1,3672.0,0.9292]
["bitfinex","ETHUSD",1754533975554,4.274,3672.1,3672.0,0.9292]
["bitfinex","ETHUSD",1754533979193,4.274,3672.1,3672.0,0.4706]
["bitfinex","ETHUSD",1754533979600,4.274,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754533980681,8.43893738,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754533980914,15.61893738,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754533981856,18.61893738,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754533982985,18.48293738,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754533983280,18.61893738,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754533985564,18.72810838,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754533987000,18.72810838,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754533989847,19.06431194,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754533990059,19.06431194,3672.1,3671.6,0.002]
["bitfinex","ETHUSD",1754533990060,3.27353405,3671.7,3671.6,1e-08]
["bitfinex","ETHUSD",1754533990355,20.16969084,3671.7,3671.6,1e-08]
["bitfinex","ETHUSD",1754533990652,21.06139084,3671.7,3671.6,1e-08]
["bitfinex","ETHUSD",1754533994320,6.27405339,3671.0,3670.9,0.002]
["bitfinex","ETHUSD",1754533994560,20.17021018,3671.0,3670.9,0.002]
["bitfinex","ETHUSD",1754533994718,21.06191018,3671.0,3670.9,0.002]
["bitfinex","ETHUSD",1754533995061,21.73324054,3671.0,3670.9,0.002]
["bitfinex","ETHUSD",1754533997525,21.86745026,3671.0,3670.9,0.002]
["bitfinex","ETHUSD",1754533997931,21.43755026,3671.0,3670.9,0.002]
["bitfinex","ETHUSD",1754533998174,21.86945026,3671.0,3670.9,1e-08]
["bitfinex","ETHUSD",1754533999062,6.27412759,3670.9,3670.8,1e-08]
["bitfinex","ETHUSD",1754533999373,7.16582759,3670.9,3670.8,1e-08]
["bitfinex","ETHUSD",1754534000277,6.417,3670.6,3668.7,0.4721]
["bitfinex","ETHUSD",1754534000428,3.55,3669.5,3669.1,0.4721]
["bitfinex","ETHUSD",1754534000632,0.55,3669.3,3669.2,0.4521]
["bitfinex","ETHUSD",1754534000871,0.55,3669.3,3668.6,2.72582748]
["bitfinex","ETHUSD",1754534001073,4.153,3669.2,3668.5,2.7258374]
["bitfinex","ETHUSD",1754534001318,4.153,3669.2,3668.6,2.7258313]
["bitfinex","ETHUSD",1754534001570,0.136,3668.7,3668.6,2.72583546]
["bitfinex","ETHUSD",1754534002028,0.136,3668.7,3668.6,3.65003546]
["bitfinex","ETHUSD",1754534003136,0.136,3668.7,3668.6,0.9242]
["bitfinex","ETHUSD",1754534003746,0.136,3668.7,3668.6,3.65003546]
["bitfinex","ETHUSD",1754534005468,2.72510581,3669.6,3668.6,3.65003546]
["bitfinex","ETHUSD",1754534005469,0.4299,3670.3,3668.6,10.54735679]
["bitfinex","ETHUSD",1754534005670,0.136,3669.3,3668.8,0.136]
["bitfinex","ETHUSD",1754534005975,0.136,3669.3,3669.2,2.72538973]
["bitfinex","ETHUSD",1754534006274,0.136,3669.3,3669.2,0.9242]
["bitfinex","ETHUSD",1754534006649,0.136,3669.3,3669.2,3.64958973]
["bitfinex","ETHUSD",1754534007543,0.136,3669.3,3669.2,0.9242]
["bitfinex","ETHUSD",1754534008066,0.136,3669.3,3669.2,3.64958973]
["bitfinex","ETHUSD",1754534008430,4.154,3669.6,3669.5,2.72513661]
["bitfinex","ETHUSD",1754534008773,0.55,3670.5,3669.5,0.9242]
["bitfinex","ETHUSD",1754534009075,0.55,3670.5,3669.4,2.72523777]
["bitfinex","ETHUSD",1754534009076,0.136,3669.7,3669.6,3.64929265]
["bitfinex","ETHUSD",1754534010060,0.136,3669.7,3669.4,2.72517202]
["bitfinex","ETHUSD",1754534010264,0.136,3669.7,3669.5,3.6493495]
["bitfinex","ETHUSD",1754534010465,0.136,3669.7,3669.5,3.1772495]
["bitfinex","ETHUSD",1754534010665,0.136,3669.7,3669.6,0.4721]
["bitfinex","ETHUSD",1754534011173,0.136,3669.7,3669.6,3.64929265]
["bitfinex","ETHUSD",1754534015890,7.18,3670.6,3669.6,10.54735679]
["bitfinex","ETHUSD",1754534016075,9.548,3671.0,3670.7,2.72426764]
["bitfinex","ETHUSD",1754534016076,13.728,3671.0,3670.7,2.72426764]
["bitfinex","ETHUSD",1754534016277,4.153,3670.9,3670.8,0.9242]
["bitfinex","ETHUSD",1754534016480,4.289,3670.9,3670.6,0.4721]
["bitfinex","ETHUSD",1754534016686,4.289,3670.9,3670.7,3.19637161]
["bitfinex","ETHUSD",1754534017061,0.136,3670.9,3670.8,2.7242018]
["bitfinex","ETHUSD",1754534017264,7.18,3671.9,3671.2,2.72387517]
["bitfinex","ETHUSD",1754534017606,4.155,3671.8,3671.2,2.72389454]
["bitfinex","ETHUSD",1754534017796,4.155,3671.8,3671.4,2.72369367]
["bitfinex","ETHUSD",1754534018098,4.155,3671.8,3671.5,3.19577259]
["bitfinex","ETHUSD",1754534018596,0.136,3671.6,3671.5,0.4721]
["bitfinex","ETHUSD",1754534018900,0.136,3671.6,3671.5,3.64788241]
["bitfinex","ETHUSD",1754534019469,0.136,3671.6,3671.5,0.9242]
["bitfinex","ETHUSD",1754534019809,0.136,3671.6,3671.5,0.4721]
["bitfinex","ETHUSD",1754534019991,0.136,3671.6,3671.2,3.64807786]
["bitfinex","ETHUSD",1754534020166,0.136,3671.6,3671.2,3.17597786]
["bitfinex","ETHUSD",1754534020368,0.136,3671.6,3671.3,0.4721]
["bitfinex","ETHUSD",1754534021098,0.136,3671.6,3671.5,2.72368241]
["bitfinex","ETHUSD",1754534021273,0.4638,3672.0,3671.4,0.4721]
["bitfinex","ETHUSD",1754534021274,0.001,3672.0,3671.4,0.4721]
["bitfinex","ETHUSD",1754534021479,0.136,3671.9,3671.5,3.17577268]
["bitfinex","ETHUSD",1754534021679,0.136,3671.9,3671.8,2.72345988]
["bitfinex","ETHUSD",1754534022001,0.001,3672.0,3671.9,2.72338571]
["bitfinex","ETHUSD",1754534022309,0.001,3672.0,3671.9,3.64758571]
["bitfinex","ETHUSD",1754534022865,1e-08,3672.1,3672.0,5.72331154]
["bitfinex","ETHUSD",1754534023062,1e-08,3672.1,3672.0,6.78351154]
["bitfinex","ETHUSD",1754534023906,0.001,3672.5,3672.0,6.78351154]
["bitfinex","ETHUSD",1754534023907,0.001,3672.5,3672.4,5.72301492]
["bitfinex","ETHUSD",1754534024228,1e-08,3672.5,3672.4,21.5659027]
["bitfinex","ETHUSD",1754534024524,1e-08,3672.5,3672.4,22.4901027]
["bitfinex","ETHUSD",1754534027327,1e-08,3672.8,3672.7,2.72279249]
["bitfinex","ETHUSD",1754534027528,1e-08,3672.8,3672.7,10.59402041]
["bitfinex","ETHUSD",1754534027729,0.001,3673.3,3672.8,3.0]
["bitfinex","ETHUSD",1754534028027,0.001,3673.3,3673.2,5.85842186]
["bitfinex","ETHUSD",1754534028327,0.001,3673.3,3673.2,10.01542186]
["bitfinex","ETHUSD",1754534028831,0.001,3673.3,3673.2,10.93962186]
["bitfinex","ETHUSD",1754534030116,1e-08,3673.3,3673.2,6.78262186]
["bitfinex","ETHUSD",1754534030430,1e-08,3673.3,3673.2,10.93862186]
["bitfinex","ETHUSD",1754534032502,1e-08,3673.3,3673.2,6.78262186]
["bitfinex","ETHUSD",1754534032704,1e-08,3673.3,3673.2,10.94662186]
["bitfinex","ETHUSD",1754534034442,1e-08,3673.3,3673.2,6.78262186]
["bitfinex","ETHUSD",1754534034628,1e-08,3673.3,3673.2,6.33052186]
["bitfinex","ETHUSD",1754534034833,1e-08,3673.3,3673.2,10.49252186]
["bitfinex","ETHUSD",1754534036120,1e-08,3673.3,3673.2,10.12948686]
["bitfinex","ETHUSD",1754534036316,1e-08,3673.3,3673.2,10.59288686]
["bitfinex","ETHUSD",1754534036734,1e-08,3673.3,3673.2,11.04388686]
["bitfinex","ETHUSD",1754534038263,1e-08,3673.3,3673.2,10.59288686]
["bitfinex","ETHUSD",1754534038829,1e-08,3673.3,3673.2,10.58988686]
["bitfinex","ETHUSD",1754534039034,1e-08,3673.3,3673.2,5.96748686]
["bitfinex","ETHUSD",1754534039360,1e-08,3673.3,3673.2,10.01742186]
["bitfinex","ETHUSD",1754534044674,1e-08,3673.3,3673.2,19.62935157]
["bitfinex","ETHUSD",1754534045278,1e-08,3673.3,3673.2,20.54375157]
["bitfinex","ETHUSD",1754534050656,1e-08,3673.3,3673.2,20.09275157]
["bitfinex","ETHUSD",1754534051176,1e-08,3673.3,3673.2,19.62935157]
["bitfinex","ETHUSD",1754534051363,1e-08,3673.3,3673.2,19.62335157]
["bitfinex","ETHUSD",1754534052657,1e-08,3673.3,3673.2,20.40175157]
["bitfinex","ETHUSD",1754534052862,1e-08,3673.3,3673.2,20.53775157]
["bitfinex","ETHUSD",1754534053491,0.001,3674.0,3673.9,2.72190315]
["bitfinex","ETHUSD",1754534053798,0.001,3674.0,3673.9,16.48883286]
["bitfinex","ETHUSD",1754534053996,1e-08,3674.0,3673.9,19.62483286]
["bitfinex","ETHUSD",1754534054295,1e-08,3674.1,3674.0,5.72182906]
["bitfinex","ETHUSD",1754534054686,1e-08,3674.1,3674.0,6.63622906]
["bitfinex","ETHUSD",1754534055396,1e-08,3674.1,3674.0,6.18522906]
["bitfinex","ETHUSD",1754534055591,1e-08,3674.1,3674.0,5.72182906]
["bitfinex","ETHUSD",1754534056161,1e-08,3674.1,3674.0,6.18522906]
["bitfinex","ETHUSD",1754534057693,1e-08,3674.1,3674.0,5.72182906]
["bitfinex","ETHUSD",1754534058493,0.94300001,3674.1,3674.0,5.72182906]
["bitfinex","ETHUSD",1754534058694,0.94300001,3674.1,3674.0,9.87882906]
["bitfinex","ETHUSD",1754534060099,0.47830001,3674.1,3674.0,9.87882906]
["bitfinex","ETHUSD",1754534060272,1e-08,3674.1,3674.0,10.01482906]
["bitfinex","ETHUSD",1754534060795,1e-08,3674.1,3674.0,5.85782906]
["bitfinex","ETHUSD",1754534061169,1e-08,3674.1,3674.0,10.01682906]
["bitfinex","ETHUSD",1754534061497,0.93420001,3674.1,3674.0,5.85782906]
["bitfinex","ETHUSD",1754534061699,0.93420001,3674.1,3674.0,10.01582906]
["bitfinex","ETHUSD",1754534066802,0.46190001,3674.1,3674.0,10.01582906]
["bitfinex","ETHUSD",1754534066977,1e-08,3674.1,3674.0,10.01582906]
["bitfinex","ETHUSD",1754534068610,0.46190001,3674.1,3674.0,10.01582906]
["bitfinex","ETHUSD",1754534069080,0.93420001,3674.1,3674.0,10.01582906]
["bitfinex","ETHUSD",1754534069612,0.93420001,3674.1,3674.0,10.01182906]
["bitfinex","ETHUSD",1754534071982,0.46190001,3674.1,3674.0,10.01182906]
["bitfinex","ETHUSD",1754534072313,0.46190001,3674.1,3674.0,5.85782906]
["bitfinex","ETHUSD",1754534072508,0.46190001,3674.1,3674.0,10.01082906]
["bitfinex","ETHUSD",1754534072711,1e-08,3674.1,3674.0,10.01082906]
["bitfinex","ETHUSD",1754534073504,1e-08,3674.1,3674.0,10.49022906]
["bitfinex","ETHUSD",1754534073814,1e-08,3674.1,3674.0,10.94552906]
["bitfinex","ETHUSD",1754534081331,1e-08,3674.1,3674.0,10.49022906]
["bitfinex","ETHUSD",1754534083033,1e-08,3674.1,3674.0,10.49222906]
["bitfinex","ETHUSD",1754534083415,0.001,3674.5,3674.4,5.72153276]
["bitfinex","ETHUSD",1754534083616,0.001,3674.5,3674.4,19.48246247]
["bitfinex","ETHUSD",1754534084027,0.001,3674.5,3674.4,19.61846247]
["bitfinex","ETHUSD",1754534093143,0.001,3674.5,3674.4,16.61846247]
["bitfinex","ETHUSD",1754534093342,0.001,3674.5,3674.4,17.09966247]
["bitfinex","ETHUSD",1754534093841,0.001,3674.5,3674.4,16.61846247]
["bitfinex","ETHUSD",1754534094347,0.001,3674.9,3674.8,2.72123652]
["bitfinex","ETHUSD",1754534094519,0.001,3674.9,3674.8,16.64037859]
["bitfinex","ETHUSD",1754534094841,0.001,3674.9,3674.8,17.09436623]
["bitfinex","ETHUSD",1754534095414,0.001,3674.9,3674.8,16.61316623]
["bitfinex","ETHUSD",1754534097545,0.001,3674.9,3674.8,19.61316623]
["bitfinex","ETHUSD",1754534097727,0.001,3674.9,3674.8,20.09436623]
["bitfinex","ETHUSD",1754534098048,0.001,3675.0,3674.9,2.72116248]
["bitfinex","ETHUSD",1754534098211,0.001,3675.0,3674.9,2.7483741]
["bitfinex","ETHUSD",1754534100247,0.001,3675.3,3675.2,2.72094035]
["bitfinex","ETHUSD",1754534100452,1e-08,3675.3,3675.2,16.50107946]
["bitfinex","ETHUSD",1754534100653,0.001,3675.4,3675.3,6.27086632]
["bitfinex","ETHUSD",1754534100654,1e-08,3675.4,3675.3,6.27086632]
["bitfinex","ETHUSD",1754534100947,1e-08,3675.4,3675.3,7.19206632]
["bitfinex","ETHUSD",1754534101457,1e-08,3675.4,3675.3,7.30105832]
["bitfinex","ETHUSD",1754534105063,1e-08,3675.4,3675.3,6.86105832]
["bitfinex","ETHUSD",1754534106363,0.001,3676.1,3675.6,0.55]
["bitfinex","ETHUSD",1754534106539,1e-08,3676.1,3676.0,5.7203482]
["bitfinex","ETHUSD",1754534106738,1e-08,3676.1,3676.0,9.9963482]
["bitfinex","ETHUSD",1754534107057,1e-08,3676.1,3676.0,10.4775482]
["bitfinex","ETHUSD",1754534107365,1e-08,3676.3,3676.2,2.7202002]
["bitfinex","ETHUSD",1754534107675,1e-08,3676.3,3676.2,16.47212991]
["bitfinex","ETHUSD",1754534107830,0.93720001,3676.3,3676.2,16.47212991]
["bitfinex","ETHUSD",1754534108167,0.93720001,3676.3,3676.2,16.60812991]
["bitfinex","ETHUSD",1754534109663,1e-08,3676.3,3676.2,16.60812991]
["bitfinex","ETHUSD",1754534110255,0.48610001,3676.3,3676.2,16.60812991]
["bitfinex","ETHUSD",1754534110661,0.93720001,3676.3,3676.2,16.60812991]
["bitfinex","ETHUSD",1754534111243,0.48610001,3676.3,3676.2,16.60812991]
["bitfinex","ETHUSD",1754534112339,1e-08,3676.3,3676.2,16.60812991]
["bitfinex","ETHUSD",1754534112560,1e-08,3676.3,3676.2,19.47212991]
["bitfinex","ETHUSD",1754534112735,1e-08,3676.3,3676.2,21.28452854]
["bitfinex","ETHUSD",1754534112941,1e-08,3676.3,3676.2,21.39349154]
["bitfinex","ETHUSD",1754534113249,1e-08,3676.3,3676.2,20.95349154]
["bitfinex","ETHUSD",1754534113578,1e-08,3676.3,3676.2,21.39349154]
["bitfinex","ETHUSD",1754534114342,1e-08,3676.3,3676.2,17.25349154]
["bitfinex","ETHUSD",1754534114545,1e-08,3676.3,3676.2,20.95149154]
["bitfinex","ETHUSD",1754534118036,1e-08,3676.3,3676.2,21.39149154]
["bitfinex","ETHUSD",1754534120384,1e-08,3676.3,3676.2,20.95149154]
["bitfinex","ETHUSD",1754534122680,1e-08,3676.3,3676.2,21.40949154]
["bitfinex","ETHUSD",1754534124477,0.001,3676.9,3676.8,2.7197563]
["bitfinex","ETHUSD",1754534124678,0.001,3676.9,3676.8,16.59968601]
["bitfinex","ETHUSD",1754534124880,0.9713,3676.9,3676.8,16.59968601]
["bitfinex","ETHUSD",1754534127080,0.9713,3676.9,3676.8,2.8557563]
["bitfinex","ETHUSD",1754534127278,0.9713,3676.9,3676.8,6.6227563]
["bitfinex","ETHUSD",1754534130780,0.9713,3676.9,3676.8,0.136]
["bitfinex","ETHUSD",1754534130980,0.9713,3676.9,3675.4,0.002]
["bitfinex","ETHUSD",1754534130981,0.9713,3676.9,3676.6,0.136]
["bitfinex","ETHUSD",1754534131200,0.9703,3676.8,3676.7,4.132]
["bitfinex","ETHUSD",1754534131707,0.9703,3676.8,3676.1,2.72026811]
["bitfinex","ETHUSD",1754534131868,2.85668698,3676.9,3676.3,0.136]
["bitfinex","ETHUSD",1754534132069,0.9703,3676.8,3676.4,4.134]
["bitfinex","ETHUSD",1754534132567,0.9703,3676.7,3676.4,4.134]
["bitfinex","ETHUSD",1754534132764,0.9703,3676.6,3676.3,0.136]
["bitfinex","ETHUSD",1754534132962,0.9703,3676.6,3676.2,4.133]
["bitfinex","ETHUSD",1754534133259,0.9703,3676.5,3676.2,4.133]
["bitfinex","ETHUSD",1754534133465,0.9703,3676.4,3676.2,4.133]
["bitfinex","ETHUSD",1754534133665,0.9703,3676.3,3676.2,4.133]
["bitfinex","ETHUSD",1754534134289,0.9703,3676.3,3676.2,6.8532002]
["bitfinex","ETHUSD",1754534136281,0.4746,3676.3,3676.2,6.8532002]
["bitfinex","ETHUSD",1754534136481,0.9703,3676.3,3676.2,6.8532002]
["bitfinex","ETHUSD",1754534137896,0.136,3676.7,3676.6,2.71990425]
["bitfinex","ETHUSD",1754534138089,0.4957,3676.7,3676.6,6.85290425]
["bitfinex","ETHUSD",1754534138321,0.4957,3676.7,3676.6,6.98890425]
["bitfinex","ETHUSD",1754534138927,0.9703,3676.7,3676.6,6.98890425]
["bitfinex","ETHUSD",1754534139137,0.4746,3676.7,3676.6,6.98890425]
["bitfinex","ETHUSD",1754534139289,0.001,3676.9,3676.8,2.7197563]
["bitfinex","ETHUSD",1754534139494,0.001,3676.9,3676.8,6.8537563]
["bitfinex","ETHUSD",1754534139694,0.4756,3676.9,3676.8,6.9897563]
["bitfinex","ETHUSD",1754534140037,0.9713,3676.9,3676.8,0.136]
["bitfinex","ETHUSD",1754534140219,0.9713,3676.9,3676.8,4.134]
["bitfinex","ETHUSD",1754534142110,0.9713,3676.9,3676.8,6.8537563]
["bitfinex","ETHUSD",1754534142312,0.001,3676.9,3676.8,6.8537563]
["bitfinex","ETHUSD",1754534142511,0.001,3676.9,3676.8,6.9897563]
["bitfinex","ETHUSD",1754534142746,0.001,3676.9,3676.8,7.4448563]
["bitfinex","ETHUSD",1754534146457,0.001,3676.9,3676.8,6.9897563]
["bitfinex","ETHUSD",1754534147054,0.001,3676.9,3676.8,2.8557563]
["bitfinex","ETHUSD",1754534147257,0.9713,3676.9,3676.8,6.9907563]
["bitfinex","ETHUSD",1754534147561,0.9713,3676.9,3676.8,6.8547563]
["bitfinex","ETHUSD",1754534147760,0.9713,3676.9,3676.8,4.135]
["bitfinex","ETHUSD",1754534149232,0.9713,3676.9,3676.8,6.8547563]
["bitfinex","ETHUSD",1754534149768,0.001,3676.9,3676.8,6.8547563]
["bitfinex","ETHUSD",1754534151664,0.4633,3676.9,3676.8,6.8547563]
["bitfinex","ETHUSD",1754534151834,0.9619,3676.9,3676.8,6.8547563]
["bitfinex","ETHUSD",1754534152035,0.4633,3676.9,3676.8,6.8547563]
["bitfinex","ETHUSD",1754534153334,0.9619,3676.9,3676.8,6.8547563]
["bitfinex","ETHUSD",1754534153534,0.9619,3676.9,3676.8,4.133]
["bitfinex","ETHUSD",1754534154360,0.9619,3676.9,3676.8,6.8527563]
["bitfinex","ETHUSD",1754534154968,0.4633,3676.9,3676.8,6.8527563]
["bitfinex","ETHUSD",1754534156275,0.001,3676.9,3676.8,7.3207563]
["bitfinex","ETHUSD",1754534156645,0.001,3676.9,3676.8,6.8527563]
["bitfinex","ETHUSD",1754534157952,0.9619,3676.9,3676.7,0.136]
["bitfinex","ETHUSD",1754534158146,0.001,3676.9,3676.8,4.132]
["bitfinex","ETHUSD",1754534158746,0.001,3676.9,3676.8,6.8517563]
["bitfinex","ETHUSD",1754534160172,0.001,3676.9,3676.8,7.3197563]
["bitfinex","ETHUSD",1754534160487,0.001,3676.9,3676.8,6.8517563]
["bitfinex","ETHUSD",1754534160643,0.4633,3676.9,3676.8,0.136]
["bitfinex","ETHUSD",1754534160848,0.9619,3676.9,3676.8,4.131]
["bitfinex","ETHUSD",1754534161945,0.9619,3676.9,3676.8,6.8507563]
["bitfinex","ETHUSD",1754534163900,0.9619,3676.9,3676.5,2.71996179]
["bitfinex","ETHUSD",1754534164052,2.71984273,3676.7,3676.4,0.002]
["bitfinex","ETHUSD",1754534164386,0.136,3676.5,3676.4,0.002]
["bitfinex","ETHUSD",1754534164750,1.0969,3676.5,3676.4,0.002]
["bitfinex","ETHUSD",1754534169987,0.136,3676.5,3676.4,0.002]
["bitfinex","ETHUSD",1754534170195,1.0969,3676.5,3676.4,0.002]
["bitfinex","ETHUSD",1754534170488,0.136,3676.5,3676.4,0.002]
["bitfinex","ETHUSD",1754534171055,0.136,3676.5,3676.4,2.72205222]
["bitfinex","ETHUSD",1754534172890,0.4633,3676.9,3676.4,3.19005222]
["bitfinex","ETHUSD",1754534173095,0.5983,3676.8,3676.5,3.18795859]
["bitfinex","ETHUSD",1754534173256,0.136,3676.8,3676.6,2.71990425]
["bitfinex","ETHUSD",1754534173461,0.136,3676.8,3676.5,0.468]
["bitfinex","ETHUSD",1754534173691,0.4623,3676.7,3676.4,0.002]
["bitfinex","ETHUSD",1754534173895,0.9609,3676.7,3676.4,4.135]
["bitfinex","ETHUSD",1754534174073,0.4623,3676.7,3676.4,4.135]
["bitfinex","ETHUSD",1754534174274,0.4986,3676.6,3676.4,4.135]
["bitfinex","ETHUSD",1754534174498,0.4623,3676.5,3676.4,4.135]
["bitfinex","ETHUSD",1754534175493,0.4623,3676.5,3676.4,6.85505222]
["bitfinex","ETHUSD",1754534176371,0.4623,3676.5,3676.4,4.135]
["bitfinex","ETHUSD",1754534176766,0.4623,3676.5,3676.4,6.85505222]
["bitfinex","ETHUSD",1754534176968,0.136,3676.8,3676.5,2.71995791]
["bitfinex","ETHUSD",1754534177173,0.136,3676.8,3676.5,3.18795791]
["bitfinex","ETHUSD",1754534177384,0.136,3676.8,3676.6,0.468]
["bitfinex","ETHUSD",1754534177895,0.5983,3676.8,3676.4,7.32303064]
["bitfinex","ETHUSD",1754534178095,0.5983,3676.8,3676.5,0.468]
["bitfinex","ETHUSD",1754534178398,0.4623,3676.7,3676.4,4.135]
["bitfinex","ETHUSD",1754534178566,0.4986,3676.7,3676.4,4.135]
["bitfinex","ETHUSD",1754534178891,0.136,3676.8,3676.4,7.32302065]
["bitfinex","ETHUSD",1754534179099,0.4623,3676.7,3676.4,7.32302065]
["bitfinex","ETHUSD",1754534179694,0.4623,3676.7,3676.4,4.603]
["bitfinex","ETHUSD",1754534179996,0.4623,3676.7,3676.4,7.32303849]
["bitfinex","ETHUSD",1754534180602,0.136,3676.8,3676.4,0.002]
["bitfinex","ETHUSD",1754534180809,0.4561,3676.6,3676.4,4.134]
["bitfinex","ETHUSD",1754534182791,0.4561,3676.6,3676.4,6.85403794]
["bitfinex","ETHUSD",1754534183214,0.136,3676.8,3676.4,7.31853794]
["bitfinex","ETHUSD",1754534183628,0.9415,3676.7,3676.4,0.002]
["bitfinex","ETHUSD",1754534183780,0.9415,3676.7,3676.4,4.134]
["bitfinex","ETHUSD",1754534183976,0.4561,3676.6,3676.4,4.134]
["bitfinex","ETHUSD",1754534185071,0.4854,3676.6,3676.4,4.134]
["bitfinex","ETHUSD",1754534185275,0.4561,3676.5,3676.4,4.134]
["bitfinex","ETHUSD",1754534185997,0.136,3676.6,3676.4,4.134]
["bitfinex","ETHUSD",1754534186387,0.136,3676.6,3676.4,4.5985]
["bitfinex","ETHUSD",1754534187933,0.136,3676.6,3676.4,4.134]
["bitfinex","ETHUSD",1754534188100,0.001,3676.9,3676.5,3.18442293]
["bitfinex","ETHUSD",1754534188306,0.136,3676.7,3676.6,2.71990425]
["bitfinex","ETHUSD",1754534188718,0.136,3676.7,3676.6,3.18440425]
["bitfinex","ETHUSD",1754534188898,0.136,3676.7,3676.6,0.4645]
["bitfinex","ETHUSD",1754534189799,0.136,3676.7,3676.5,4.132]
["bitfinex","ETHUSD",1754534190128,0.4561,3676.6,3676.5,4.132]
["bitfinex","ETHUSD",1754534190825,0.136,3676.7,3676.5,4.132]
["bitfinex","ETHUSD",1754534191233,0.5921,3676.7,3676.5,4.132]
["bitfinex","ETHUSD",1754534191529,0.5921,3676.7,3676.5,4.5965]
["bitfinex","ETHUSD",1754534192829,0.136,3676.7,3676.5,4.5965]
["bitfinex","ETHUSD",1754534194144,0.5921,3676.7,3676.5,4.5965]
["bitfinex","ETHUSD",1754534194447,0.136,3676.7,3676.5,4.132]
["bitfinex","ETHUSD",1754534194607,0.136,3676.7,3676.6,0.4645]
["bitfinex","ETHUSD",1754534194800,0.136,3676.7,3676.5,4.5965]
["bitfinex","ETHUSD",1754534195034,0.5921,3676.7,3676.5,4.132]
["bitfinex","ETHUSD",1754534196061,2.71997824,3676.5,3676.4,0.002]
["bitfinex","ETHUSD",1754534196355,2.85597824,3676.5,3676.4,0.002]
["bitfinex","ETHUSD",1754534196552,3.79747824,3676.5,3676.4,0.002]
["bitfinex","ETHUSD",1754534196702,10.97747824,3676.5,3676.4,0.002]
["bitfinex","ETHUSD",1754534196901,13.97747824,3676.5,3676.4,0.002]
["bitfinex","ETHUSD",1754534199649,13.49207824,3676.5,3676.4,0.002]
["bitfinex","ETHUSD",1754534199812,13.97747824,3676.5,3676.4,0.002]
["bitfinex","ETHUSD",1754534202732,13.49207824,3676.5,3676.4,0.002]
["bitfinex","ETHUSD",1754534202941,13.97747824,3676.5,3676.4,0.002]
["bitfinex","ETHUSD",1754534207580,14.52747824,3676.5,3676.4,0.002]
["bitfinex","ETHUSD",1754534208253,14.52747824,3676.5,3676.0,0.002]
["bitfinex","ETHUSD",1754534208254,15.88220391,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754534208570,15.88220391,3676.1,3675.6,0.002]
["bitfinex","ETHUSD",1754534208571,3.27057023,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754534208731,20.01449994,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754534208931,21.09199994,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754534210078,21.22851821,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754534210830,21.09199994,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754534213059,9.98857023,3675.7,3675.6,0.4821]
["bitfinex","ETHUSD",1754534213357,9.98857023,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754534214151,11.45407023,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754534214572,18.63407023,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754534219283,12.88264797,3675.5,3675.4,0.002]
["bitfinex","ETHUSD",1754534219477,20.01564797,3675.5,3675.4,0.002]
["bitfinex","ETHUSD",1754534219662,21.06714797,3675.5,3675.4,0.002]
["bitfinex","ETHUSD",1754534221330,21.17621897,3675.5,3675.4,0.002]
["bitfinex","ETHUSD",1754534222476,17.04321897,3675.5,3675.4,0.002]
["bitfinex","ETHUSD",1754534222645,20.26071897,3675.5,3675.4,0.002]
["bitfinex","ETHUSD",1754534222979,20.69961897,3675.5,3675.4,0.002]
["bitfinex","ETHUSD",1754534224579,16.56661897,3675.5,3675.4,0.002]
["bitfinex","ETHUSD",1754534224885,20.26071897,3675.5,3675.4,0.002]
["bitfinex","ETHUSD",1754534225079,20.69961897,3675.5,3675.4,0.002]
["bitfinex","ETHUSD",1754534227890,16.12771897,3675.5,3675.4,0.002]
["bitfinex","ETHUSD",1754534228045,20.15164797,3675.5,3675.4,0.4821]
["bitfinex","ETHUSD",1754534230920,16.01864797,3675.5,3675.4,0.4821]
["bitfinex","ETHUSD",1754534231124,20.15164797,3675.5,3675.4,0.4821]
["bitfinex","ETHUSD",1754534231323,16.01864797,3675.5,3675.4,0.4821]
["bitfinex","ETHUSD",1754534231480,20.15164797,3675.5,3675.4,0.4821]
["bitfinex","ETHUSD",1754534231826,20.59054797,3675.5,3675.4,0.002]
["bitfinex","ETHUSD",1754534232010,21.06714797,3675.5,3675.4,0.002]
["bitfinex","ETHUSD",1754534233277,21.17621997,3675.5,3675.4,0.002]
["bitfinex","ETHUSD",1754534235292,27.44071997,3675.5,3675.4,0.002]
["bitfinex","ETHUSD",1754534235531,27.33164797,3675.5,3675.4,0.002]
["bitfinex","ETHUSD",1754534235734,27.33164797,3675.5,3675.4,0.4821]
["bitfinex","ETHUSD",1754534236716,27.33164797,3675.5,3675.4,0.002]
["bitfinex","ETHUSD",1754534237830,28.24714797,3675.5,3675.4,0.002]
["bitfinex","ETHUSD",1754534241387,27.77054797,3675.5,3675.4,0.002]
["bitfinex","ETHUSD",1754534242121,28.23104797,3675.5,3675.4,0.002]
["bitfinex","ETHUSD",1754534243198,27.33164797,3675.5,3675.4,0.002]
["bitfinex","ETHUSD",1754534243602,27.79014797,3675.5,3675.4,0.002]
["bitfinex","ETHUSD",1754534247131,27.33164797,3675.5,3675.4,0.002]
["bitfinex","ETHUSD",1754534247432,27.33164797,3675.5,3675.4,0.4648]
["bitfinex","ETHUSD",1754534248026,27.33164797,3675.5,3675.4,0.002]
["bitfinex","ETHUSD",1754534248431,27.33164797,3675.5,3675.4,0.4648]
["bitfinex","ETHUSD",1754534248798,10.53971826,3675.5,3675.4,0.4648]
["bitfinex","ETHUSD",1754534248997,10.53971826,3675.5,3675.4,0.9031]
["bitfinex","ETHUSD",1754534249274,10.53971826,3675.5,3675.4,0.4648]
["bitfinex","ETHUSD",1754534249539,10.99821826,3675.5,3675.4,0.002]
["bitfinex","ETHUSD",1754534250612,11.45871826,3675.5,3675.4,0.002]
["bitfinex","ETHUSD",1754534251336,10.99821826,3675.5,3675.4,0.002]
["bitfinex","ETHUSD",1754534252298,10.53971826,3675.5,3675.4,0.4648]
["bitfinex","ETHUSD",1754534253845,10.53971826,3675.5,3675.4,0.002]
["bitfinex","ETHUSD",1754534254945,11.00021826,3675.5,3675.4,0.002]
["bitfinex","ETHUSD",1754534255148,6.27086632,3675.3,3675.2,0.002]
["bitfinex","ETHUSD",1754534255348,20.15179603,3675.3,3675.2,1e-08]
["bitfinex","ETHUSD",1754534255511,21.07079603,3675.3,3675.2,1e-08]
["bitfinex","ETHUSD",1754534255711,21.32374135,3675.3,3675.2,1e-08]
["bitfinex","ETHUSD",1754534256531,6.27101439,3675.1,3675.0,1e-08]
["bitfinex","ETHUSD",1754534256728,10.79295971,3675.1,3675.0,1e-08]
["bitfinex","ETHUSD",1754534256941,3.27131058,3674.7,3674.6,0.002]
["bitfinex","ETHUSD",1754534257168,17.40518561,3674.7,3674.6,0.002]
["bitfinex","ETHUSD",1754534257445,18.32418561,3674.7,3674.6,0.002]
["bitfinex","ETHUSD",1754534258013,17.40518561,3674.7,3674.6,0.002]
["bitfinex","ETHUSD",1754534258212,18.32418561,3674.7,3674.6,0.002]
["bitfinex","ETHUSD",1754534258422,13.73068561,3674.7,3674.6,0.002]
["bitfinex","ETHUSD",1754534258750,13.73068561,3674.7,3674.6,0.4648]
["bitfinex","ETHUSD",1754534258751,17.40518561,3674.7,3674.6,0.4648]
["bitfinex","ETHUSD",1754534260039,17.40518561,3674.7,3674.6,0.002]
["bitfinex","ETHUSD",1754534260613,17.61074029,3674.7,3674.6,0.002]
["bitfinex","ETHUSD",1754534260813,17.86337738,3674.7,3674.6,0.002]
["bitfinex","ETHUSD",1754534261039,17.40487998,3674.7,3674.6,0.002]
["bitfinex","ETHUSD",1754534261626,3.10995027,3674.7,3674.6,0.4648]
["bitfinex","ETHUSD",1754534261945,7.24295027,3674.7,3674.6,0.9031]
["bitfinex","ETHUSD",1754534262945,3.10995027,3674.7,3674.6,0.9031]
["bitfinex","ETHUSD",1754534263154,7.24295027,3674.7,3674.6,0.9031]
["bitfinex","ETHUSD",1754534263657,7.24295027,3674.7,3674.6,0.4648]
["bitfinex","ETHUSD",1754534267966,7.79295027,3674.7,3674.6,0.002]
["bitfinex","ETHUSD",1754534268194,8.25145027,3674.7,3674.6,0.002]
["bitfinex","ETHUSD",1754534268374,7.79295027,3674.7,3674.6,0.002]
["bitfinex","ETHUSD",1754534269656,7.79295027,3674.7,3674.6,0.4648]
["bitfinex","ETHUSD",1754534269851,7.79282358,3674.7,3674.6,0.002]
["bitfinex","ETHUSD",1754534270191,8.22772358,3674.7,3674.6,0.002]
["bitfinex","ETHUSD",1754534270359,7.79282358,3674.7,3674.6,0.002]
["bitfinex","ETHUSD",1754534270564,8.69042358,3674.7,3674.6,0.002]
["bitfinex","ETHUSD",1754534271365,8.22772358,3674.7,3674.6,0.002]
["bitfinex","ETHUSD",1754534272150,3.65982358,3674.7,3674.6,0.002]
["bitfinex","ETHUSD",1754534272352,7.79282358,3674.7,3674.6,0.002]
["bitfinex","ETHUSD",1754534272550,7.79282358,3674.7,3674.6,0.5016]
["bitfinex","ETHUSD",1754534272786,2.97382358,3674.7,3674.6,0.9742]
["bitfinex","ETHUSD",1754534273086,3.388513,3674.7,3674.6,0.9742]
["bitfinex","ETHUSD",1754534273287,7.521513,3674.7,3674.6,0.9742]
["bitfinex","ETHUSD",1754534273951,7.521513,3674.7,3674.6,0.5016]
["bitfinex","ETHUSD",1754534274297,19.85475329,3674.7,3674.6,0.5016]
["bitfinex","ETHUSD",1754534275901,10.24278969,3674.7,3674.6,0.5016]
["bitfinex","ETHUSD",1754534279067,10.79278969,3674.7,3674.6,0.5016]
["bitfinex","ETHUSD",1754534282497,10.79278969,3674.7,3674.6,0.002]
["bitfinex","ETHUSD",1754534282812,17.97278969,3674.7,3674.6,0.002]
["bitfinex","ETHUSD",1754534283575,27.5847194,3674.7,3674.6,0.002]
["bitfinex","ETHUSD",1754534283807,28.0196194,3674.7,3674.6,0.002]
["bitfinex","ETHUSD",1754534284279,27.5847194,3674.7,3674.6,0.002]
["bitfinex","ETHUSD",1754534284479,27.5847194,3674.7,3674.6,0.5016]
["bitfinex","ETHUSD",1754534285194,17.42178969,3674.7,3674.6,0.9742]
["bitfinex","ETHUSD",1754534285395,17.42178969,3674.7,3674.6,0.5016]
["bitfinex","ETHUSD",1754534288113,10.56847911,3674.7,3674.6,0.5016]
["bitfinex","ETHUSD",1754534288311,14.70047911,3674.7,3674.6,0.9742]
["bitfinex","ETHUSD",1754534290012,11.70097567,3674.7,3674.6,0.9742]
["bitfinex","ETHUSD",1754534290582,11.70099155,3674.7,3674.6,0.9742]
["bitfinex","ETHUSD",1754534293235,11.448,3674.7,3674.6,0.9742]
["bitfinex","ETHUSD",1754534294003,7.316,3674.7,3674.6,0.9742]
["bitfinex","ETHUSD",1754534294216,11.448,3674.7,3674.6,0.9742]
["bitfinex","ETHUSD",1754534294728,11.448,3674.7,3674.6,0.5016]
["bitfinex","ETHUSD",1754534296416,11.448,3674.7,3674.6,0.002]
["bitfinex","ETHUSD",1754534296590,24.67884029,3674.7,3674.6,0.002]
["bitfinex","ETHUSD",1754534296789,27.67884029,3674.7,3674.6,0.002]
["bitfinex","ETHUSD",1754534297211,28.22884029,3674.7,3674.6,0.002]
["bitfinex","ETHUSD",1754534299221,28.48167693,3674.7,3674.6,0.002]
["bitfinex","ETHUSD",1754534303341,28.22884029,3674.7,3674.6,0.002]
["bitfinex","ETHUSD",1754534303526,27.33124029,3674.7,3674.6,0.002]
["bitfinex","ETHUSD",1754534303836,28.26664029,3674.7,3674.6,0.002]
["bitfinex","ETHUSD",1754534311668,28.58226178,3674.7,3674.6,0.002]
["bitfinex","ETHUSD",1754534312149,6.27160683,3674.3,3674.2,0.002]
["bitfinex","ETHUSD",1754534312314,27.33153654,3674.3,3674.2,0.002]
["bitfinex","ETHUSD",1754534312518,18.65500683,3674.3,3674.2,0.002]
["bitfinex","ETHUSD",1754534312730,28.26693654,3674.3,3674.2,0.002]
["bitfinex","ETHUSD",1754534313166,24.13493654,3674.3,3674.2,0.002]
["bitfinex","ETHUSD",1754534313452,28.26693654,3674.3,3674.2,0.002]
["bitfinex","ETHUSD",1754534314360,3.27175498,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754534314517,11.03663317,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754534314717,6.27190315,3673.9,3673.8,0.002]
["bitfinex","ETHUSD",1754534314947,20.15183286,3673.9,3673.8,0.002]
["bitfinex","ETHUSD",1754534315126,21.08723286,3673.9,3673.8,0.002]
["bitfinex","ETHUSD",1754534328686,20.15183286,3673.9,3673.8,0.002]
["bitfinex","ETHUSD",1754534328889,16.01983286,3673.9,3673.8,0.002]
["bitfinex","ETHUSD",1754534329094,20.15283286,3673.9,3673.8,0.002]
["bitfinex","ETHUSD",1754534329858,27.33283286,3673.9,3673.8,0.002]
["bitfinex","ETHUSD",1754534330282,27.33283286,3673.9,3673.8,0.4641]
["bitfinex","ETHUSD",1754534331354,27.33283286,3673.9,3673.8,0.002]
["bitfinex","ETHUSD",1754534332807,27.77463286,3673.9,3673.8,0.002]
["bitfinex","ETHUSD",1754534333127,2.72219953,3673.5,3673.4,0.002]
["bitfinex","ETHUSD",1754534333324,19.71921611,3673.5,3673.4,0.002]
["bitfinex","ETHUSD",1754534333531,19.85521611,3673.5,3673.4,0.002]
["bitfinex","ETHUSD",1754534335849,15.72221611,3673.5,3673.4,0.002]
["bitfinex","ETHUSD",1754534336028,20.40521611,3673.5,3673.4,0.4641]
["bitfinex","ETHUSD",1754534336213,20.40521611,3673.5,3673.4,0.9263]
["bitfinex","ETHUSD",1754534336414,20.40521611,3673.5,3673.4,0.4641]
["bitfinex","ETHUSD",1754534336613,20.40521611,3673.5,3673.4,0.002]
["bitfinex","ETHUSD",1754534336814,21.34621611,3673.5,3673.4,0.002]
["bitfinex","ETHUSD",1754534338655,20.90441611,3673.5,3673.4,0.002]
["bitfinex","ETHUSD",1754534338820,20.90466907,3673.5,3673.4,0.002]
["bitfinex","ETHUSD",1754534343359,20.40546907,3673.5,3673.4,0.002]
["bitfinex","ETHUSD",1754534343765,20.90466907,3673.5,3673.4,0.002]
["bitfinex","ETHUSD",1754534344884,20.40546907,3673.5,3673.4,0.002]
["bitfinex","ETHUSD",1754534345775,20.40546907,3673.5,3673.4,0.4641]
["bitfinex","ETHUSD",1754534346083,20.40546907,3673.5,3673.4,0.002]
["bitfinex","ETHUSD",1754534346488,20.90466907,3673.5,3673.4,0.002]
["bitfinex","ETHUSD",1754534347692,28.08466907,3673.5,3673.4,0.002]
["bitfinex","ETHUSD",1754534349855,28.08553218,3673.5,3673.4,0.002]
["bitfinex","ETHUSD",1754534351789,28.52733218,3673.5,3673.4,0.002]
["bitfinex","ETHUSD",1754534355792,28.5273678,3673.5,3673.4,0.002]
["bitfinex","ETHUSD",1754534356475,28.0855678,3673.5,3673.4,0.002]
["bitfinex","ETHUSD",1754534356861,27.5863678,3673.5,3673.4,0.002]
["bitfinex","ETHUSD",1754534357893,13.84143809,3673.5,3673.4,0.4641]
["bitfinex","ETHUSD",1754534358097,27.5853678,3673.5,3673.4,0.4641]
["bitfinex","ETHUSD",1754534358401,27.5853678,3673.5,3673.4,0.002]
["bitfinex","ETHUSD",1754534358765,27.58539255,3673.5,3673.4,0.002]
["bitfinex","ETHUSD",1754534359298,27.33212924,3673.5,3673.4,0.002]
["bitfinex","ETHUSD",1754534360003,27.33212924,3673.5,3673.4,0.4641]
["bitfinex","ETHUSD",1754534362042,27.33212924,3673.5,3673.4,0.002]
["bitfinex","ETHUSD",1754534363601,28.28302924,3673.5,3673.4,0.002]
["bitfinex","ETHUSD",1754534363896,27.82532924,3673.5,3673.4,0.002]
["bitfinex","ETHUSD",1754534364094,27.82072924,3673.5,3673.4,0.002]
["bitfinex","ETHUSD",1754534364400,27.92985924,3673.5,3673.4,0.002]
["bitfinex","ETHUSD",1754534364589,28.39215924,3673.5,3673.4,0.002]
["bitfinex","ETHUSD",1754534366089,28.64544697,3673.5,3673.4,0.002]
["bitfinex","ETHUSD",1754534370709,3.27234775,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754534370914,17.97363548,3673.3,3673.2,1e-08]
["bitfinex","ETHUSD",1754534371214,17.97363548,3673.3,3672.8,0.002]
["bitfinex","ETHUSD",1754534371215,6.27264423,3672.9,3672.8,0.002]
["bitfinex","ETHUSD",1754534371390,15.8847222,3672.7,3671.8,0.4912]
["bitfinex","ETHUSD",1754534371575,20.40577838,3672.7,3671.9,0.4912]
["bitfinex","ETHUSD",1754534371781,21.35667838,3672.7,3671.1,2.72396934]
["bitfinex","ETHUSD",1754534371981,21.35667838,3672.7,3672.0,0.4912]
["bitfinex","ETHUSD",1754534372207,21.49670111,3672.7,3672.0,0.4912]
["bitfinex","ETHUSD",1754534372395,21.98790111,3672.7,3672.0,0.4912]
["bitfinex","ETHUSD",1754534373306,21.98790111,3672.7,3671.4,2.72374843]
["bitfinex","ETHUSD",1754534373513,21.98790111,3672.7,3672.1,0.4912]
["bitfinex","ETHUSD",1754534373916,21.98790111,3672.7,3672.2,0.4912]
["bitfinex","ETHUSD",1754534374112,21.98754623,3672.7,3672.2,0.4912]
["bitfinex","ETHUSD",1754534379624,21.52524623,3672.7,3672.3,0.4912]
["bitfinex","ETHUSD",1754534380224,21.52524623,3672.7,3672.6,0.9527]
["bitfinex","ETHUSD",1754534380225,10.24349379,3672.7,3672.6,0.9527]
["bitfinex","ETHUSD",1754534380520,10.79349379,3672.7,3672.6,0.9527]
["bitfinex","ETHUSD",1754534381488,20.4054235,3672.7,3672.6,0.9527]
["bitfinex","ETHUSD",1754534381690,20.4054235,3672.7,3672.6,0.002]
["bitfinex","ETHUSD",1754534381902,20.4054235,3672.7,3672.6,0.4932]
["bitfinex","ETHUSD",1754534382726,20.4054235,3672.7,3672.6,0.9527]
["bitfinex","ETHUSD",1754534383125,20.40510819,3672.7,3672.6,0.9527]
["bitfinex","ETHUSD",1754534384292,20.40510819,3672.7,3672.6,0.4932]
["bitfinex","ETHUSD",1754534386503,20.40510819,3672.7,3672.6,0.002]
["bitfinex","ETHUSD",1754534387434,21.35600819,3672.7,3672.6,0.002]
["bitfinex","ETHUSD",1754534388998,28.53600819,3672.7,3672.6,0.002]
["bitfinex","ETHUSD",1754534389297,28.53610783,3672.7,3672.6,0.002]
["bitfinex","ETHUSD",1754534391123,28.07380783,3672.7,3672.6,0.002]
["bitfinex","ETHUSD",1754534394006,27.58520783,3672.7,3672.6,0.002]
["bitfinex","ETHUSD",1754534395454,28.08130783,3672.7,3672.6,0.002]
["bitfinex","ETHUSD",1754534396758,23.94930783,3672.7,3672.6,0.002]
["bitfinex","ETHUSD",1754534396968,28.08030783,3672.7,3672.6,0.002]
["bitfinex","ETHUSD",1754534397120,27.58420783,3672.7,3672.6,0.002]
["bitfinex","ETHUSD",1754534397616,23.45320783,3672.7,3672.6,0.002]
["bitfinex","ETHUSD",1754534397816,27.58420783,3672.7,3672.6,0.002]
["bitfinex","ETHUSD",1754534398120,27.58420783,3672.7,3672.6,0.9432]
["bitfinex","ETHUSD",1754534398551,27.58420783,3672.7,3672.6,0.4771]
["bitfinex","ETHUSD",1754534399465,27.3317222,3672.7,3672.6,0.4771]
["bitfinex","ETHUSD",1754534401618,10.316,3672.7,3672.6,0.002]
["bitfinex","ETHUSD",1754534401847,14.447,3672.7,3672.6,0.9432]
["bitfinex","ETHUSD",1754534402655,14.447,3672.7,3672.6,0.4771]
["bitfinex","ETHUSD",1754534402951,17.16979249,3672.7,3672.6,0.4771]
["bitfinex","ETHUSD",1754534403968,17.16979249,3672.7,3672.6,0.002]
["bitfinex","ETHUSD",1754534405826,14.447,3672.7,3672.6,0.002]
["bitfinex","ETHUSD",1754534406326,14.447,3672.7,3672.6,0.4771]
["bitfinex","ETHUSD",1754534407735,14.447,3672.7,3672.6,0.9432]
["bitfinex","ETHUSD",1754534408071,14.447,3672.7,3672.6,0.4771]
["bitfinex","ETHUSD",1754534408231,14.447,3672.7,3672.6,0.002]
["bitfinex","ETHUSD",1754534408943,10.316,3672.7,3672.6,0.002]
["bitfinex","ETHUSD",1754534409145,14.447,3672.7,3672.6,0.4771]
["bitfinex","ETHUSD",1754534409469,14.447,3672.7,3672.6,0.9432]
["bitfinex","ETHUSD",1754534410371,14.447,3672.7,3672.6,0.4771]
["bitfinex","ETHUSD",1754534411568,17.16979249,3672.7,3672.6,0.002]
["bitfinex","ETHUSD",1754534412136,14.447,3672.7,3672.6,0.4771]
["bitfinex","ETHUSD",1754534412966,14.447,3672.7,3672.6,0.002]
["bitfinex","ETHUSD",1754534413967,17.16979249,3672.7,3672.6,0.002]
["bitfinex","ETHUSD",1754534414149,14.9431,3672.7,3672.6,0.002]
["bitfinex","ETHUSD",1754534414338,17.66589249,3672.7,3672.6,0.002]
["bitfinex","ETHUSD",1754534415178,17.16979249,3672.7,3672.6,0.002]
["bitfinex","ETHUSD",1754534415338,18.13199249,3672.7,3672.6,0.002]
["bitfinex","ETHUSD",1754534416740,17.66589249,3672.7,3672.6,0.002]
["bitfinex","ETHUSD",1754534417439,17.16979249,3672.7,3672.6,0.002]
["bitfinex","ETHUSD",1754534417640,28.2939222,3672.7,3672.6,0.002]
["bitfinex","ETHUSD",1754534418907,13.58879249,3672.7,3672.6,0.002]
["bitfinex","ETHUSD",1754534419201,17.71879249,3672.7,3672.6,0.002]
["bitfinex","ETHUSD",1754534419360,18.68099249,3672.7,3672.6,0.002]
["bitfinex","ETHUSD",1754534422067,2.72308907,3672.3,3672.2,0.002]
["bitfinex","ETHUSD",1754534422271,20.15101878,3672.3,3672.2,0.002]
["bitfinex","ETHUSD",1754534422471,21.09301878,3672.3,3672.2,0.002]
["bitfinex","ETHUSD",1754534427465,28.27301878,3672.3,3672.2,0.002]
["bitfinex","ETHUSD",1754534433500,27.79881878,3672.3,3672.2,0.002]
["bitfinex","ETHUSD",1754534435202,28.27301878,3672.3,3672.2,0.002]
["bitfinex","ETHUSD",1754534440874,27.33101878,3672.3,3672.2,0.002]
["bitfinex","ETHUSD",1754534441076,17.71908907,3672.3,3672.2,0.493]
["bitfinex","ETHUSD",1754534441915,10.866,3672.3,3672.2,0.002]
["bitfinex","ETHUSD",1754534442120,10.316,3672.3,3672.2,0.493]
["bitfinex","ETHUSD",1754534442291,14.446,3672.3,3672.2,0.9412]
["bitfinex","ETHUSD",1754534445014,14.446,3672.3,3672.2,0.493]
["bitfinex","ETHUSD",1754534445311,14.446,3672.3,3672.2,0.002]
["bitfinex","ETHUSD",1754534446025,14.446,3672.3,3672.2,0.493]
["bitfinex","ETHUSD",1754534446320,14.446,3672.3,3672.2,0.9412]
["bitfinex","ETHUSD",1754534446540,0.001,3672.8,3672.2,0.9412]
["bitfinex","ETHUSD",1754534446883,4.13,3672.7,3672.3,0.9392]
["bitfinex","ETHUSD",1754534447134,4.13,3672.7,3672.2,0.002]
["bitfinex","ETHUSD",1754534447329,0.55,3672.5,3672.2,0.002]
["bitfinex","ETHUSD",1754534447621,15.88501878,3672.3,3672.2,0.002]
["bitfinex","ETHUSD",1754534447996,16.82701878,3672.3,3672.2,0.002]
["bitfinex","ETHUSD",1754534449797,16.81891878,3672.3,3672.2,0.002]
["bitfinex","ETHUSD",1754534452537,20.94791878,3672.3,3672.2,0.002]
["bitfinex","ETHUSD",1754534452714,21.05709578,3672.3,3672.2,0.002]
["bitfinex","ETHUSD",1754534455301,6.27338571,3671.9,3671.8,1e-08]
["bitfinex","ETHUSD",1754534455521,20.01531542,3671.9,3671.8,1e-08]
["bitfinex","ETHUSD",1754534455722,20.94921542,3671.9,3671.8,1e-08]
["bitfinex","ETHUSD",1754534456542,21.08521542,3671.9,3671.8,1e-08]
["bitfinex","ETHUSD",1754534457037,21.19441242,3671.9,3671.8,1e-08]
["bitfinex","ETHUSD",1754534457441,21.39874805,3671.9,3671.8,1e-08]
["bitfinex","ETHUSD",1754534459129,16.33484805,3671.9,3671.8,1e-08]
["bitfinex","ETHUSD",1754534459331,10.30291834,3671.9,3671.8,1e-08]
["bitfinex","ETHUSD",1754534459690,15.47131542,3671.9,3671.8,1e-08]
["bitfinex","ETHUSD",1754534459857,19.60131542,3671.9,3671.8,0.49090001]
["bitfinex","ETHUSD",1754534460038,20.15131542,3671.9,3671.8,0.49090001]
["bitfinex","ETHUSD",1754534460226,3.686,3671.9,3671.8,0.49090001]
["bitfinex","ETHUSD",1754534460426,0.136,3671.9,3671.8,0.49090001]
["bitfinex","ETHUSD",1754534460622,4.266,3671.9,3671.8,0.91870001]
["bitfinex","ETHUSD",1754534461040,10.53938571,3671.9,3671.8,0.91870001]
["bitfinex","ETHUSD",1754534461214,3.136,3671.9,3671.8,0.91870001]
["bitfinex","ETHUSD",1754534461413,4.267,3671.9,3671.8,0.91870001]
["bitfinex","ETHUSD",1754534461614,7.817,3671.9,3671.8,0.91870001]
["bitfinex","ETHUSD",1754534462111,7.266,3671.9,3671.8,0.91870001]
["bitfinex","ETHUSD",1754534462744,0.136,3671.9,3671.8,3.64215989]
["bitfinex","ETHUSD",1754534462953,4.266,3671.9,3671.8,3.64215989]
["bitfinex","ETHUSD",1754534463426,0.136,3671.9,3671.8,3.64215989]
["bitfinex","ETHUSD",1754534463632,4.132,3671.9,3671.8,3.64214868]
["bitfinex","ETHUSD",1754534463831,4.132,3671.9,3671.8,0.91870001]
["bitfinex","ETHUSD",1754534464031,4.132,3671.9,3671.8,3.64215989]
["bitfinex","ETHUSD",1754534464964,4.132,3671.9,3671.8,0.91870001]
["bitfinex","ETHUSD",1754534465170,4.268,3671.9,3671.8,0.91870001]
["bitfinex","ETHUSD",1754534465464,4.268,3671.9,3671.8,1e-08]
["bitfinex","ETHUSD",1754534465839,10.54138571,3671.9,3671.8,1e-08]
["bitfinex","ETHUSD",1754534468175,10.54138571,3671.9,3671.8,0.49090001]
["bitfinex","ETHUSD",1754534468176,7.818,3671.9,3671.8,0.49090001]
["bitfinex","ETHUSD",1754534468767,10.54138571,3671.9,3671.8,0.49090001]
["bitfinex","ETHUSD",1754534468956,17.72138571,3671.9,3671.8,1e-08]
["bitfinex","ETHUSD",1754534470057,18.20658571,3671.9,3671.8,1e-08]
["bitfinex","ETHUSD",1754534470384,18.65528571,3671.9,3671.8,1e-08]
["bitfinex","ETHUSD",1754534472654,18.65628571,3671.9,3671.8,1e-08]
["bitfinex","ETHUSD",1754534474089,17.72238571,3671.9,3671.8,1e-08]
["bitfinex","ETHUSD",1754534475293,18.20758571,3671.9,3671.8,1e-08]
["bitfinex","ETHUSD",1754534475495,5.72368241,3671.5,3671.4,0.48871797]
["bitfinex","ETHUSD",1754534475657,9.99068241,3671.5,3671.4,0.48871797]
["bitfinex","ETHUSD",1754534476358,7.267,3671.5,3671.4,0.48871797]
["bitfinex","ETHUSD",1754534476561,7.267,3671.5,3671.4,0.91651797]
["bitfinex","ETHUSD",1754534479002,9.99068241,3671.5,3671.4,0.91651797]
["bitfinex","ETHUSD",1754534479158,7.267,3671.5,3671.4,0.48871797]
["bitfinex","ETHUSD",1754534479359,7.267,3671.5,3671.4,0.91651797]
["bitfinex","ETHUSD",1754534481203,3.136,3671.5,3671.4,0.91651797]
["bitfinex","ETHUSD",1754534481402,7.266,3671.5,3671.4,0.91651797]
["bitfinex","ETHUSD",1754534482010,7.266,3671.5,3671.4,0.48871797]
["bitfinex","ETHUSD",1754534484366,7.266,3671.5,3671.2,0.4723]
["bitfinex","ETHUSD",1754534484582,7.13,3671.5,3671.3,0.4825]
["bitfinex","ETHUSD",1754534485065,0.136,3671.4,3671.3,0.4825]
["bitfinex","ETHUSD",1754534485999,0.136,3671.4,3671.1,0.4825]
["bitfinex","ETHUSD",1754534486207,4.13,3671.3,3671.2,0.4825]
["bitfinex","ETHUSD",1754534487411,4.266,3671.3,3671.2,0.4825]
["bitfinex","ETHUSD",1754534487704,4.266,3671.3,3671.0,0.002]
["bitfinex","ETHUSD",1754534488008,4.266,3671.3,3671.0,0.4845]
["bitfinex","ETHUSD",1754534488307,0.136,3671.1,3671.0,0.4845]
["bitfinex","ETHUSD",1754534488493,4.266,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754534496726,5.1938,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754534497022,4.7406,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754534497271,4.266,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754534497411,5.1938,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754534498928,7.91777918,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754534499132,8.46777918,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754534500435,11.46777918,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754534502746,11.95027918,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754534507751,3.27427602,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754534508059,20.01720573,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754534508350,21.08100573,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754534509127,27.62800573,3670.7,3670.6,1e-08]
["bitfinex","ETHUSD",1754534510557,0.55,3669.4,3668.9,0.429]
["bitfinex","ETHUSD",1754534510856,7.131,3669.3,3669.1,0.4709]
["bitfinex","ETHUSD",1754534511158,7.131,3669.3,3669.0,0.429]
["bitfinex","ETHUSD",1754534511159,0.55,3669.2,3669.0,0.429]
["bitfinex","ETHUSD",1754534511343,4.681,3669.1,3669.0,0.429]
["bitfinex","ETHUSD",1754534511545,4.681,3669.1,3669.0,0.8999]
["bitfinex","ETHUSD",1754534511854,4.817,3669.1,3669.0,0.8999]
["bitfinex","ETHUSD",1754534512069,4.267,3669.1,3669.0,0.8999]
["bitfinex","ETHUSD",1754534513161,4.267,3669.1,3669.0,0.8499]
["bitfinex","ETHUSD",1754534513779,4.267,3669.1,3669.0,0.4709]
["bitfinex","ETHUSD",1754534514070,0.55,3669.0,3668.6,0.4709]
["bitfinex","ETHUSD",1754534514276,4.132,3668.9,3668.4,2.72595506]
["bitfinex","ETHUSD",1754534514436,0.136,3668.5,3668.4,2.72595506]
["bitfinex","ETHUSD",1754534514637,4.269,3668.5,3668.4,2.72595506]
["bitfinex","ETHUSD",1754534514946,4.133,3668.5,3668.4,2.72595506]
["bitfinex","ETHUSD",1754534515258,0.136,3668.6,3668.5,2.72590977]
["bitfinex","ETHUSD",1754534515457,4.133,3668.5,3668.4,2.7259635]
["bitfinex","ETHUSD",1754534516040,4.133,3668.5,3668.4,3.1549635]
["bitfinex","ETHUSD",1754534516242,4.133,3668.5,3668.4,0.8999]
["bitfinex","ETHUSD",1754534516458,4.133,3668.5,3668.4,3.62588408]
["bitfinex","ETHUSD",1754534517368,0.136,3668.6,3668.5,2.72590977]
["bitfinex","ETHUSD",1754534517663,4.269,3668.6,3668.5,3.62580977]
["bitfinex","ETHUSD",1754534518071,0.55,3669.4,3668.5,3.62580977]
["bitfinex","ETHUSD",1754534518363,0.136,3668.7,3668.6,3.6256777]
["bitfinex","ETHUSD",1754534518563,4.269,3668.7,3668.6,3.1547777]
["bitfinex","ETHUSD",1754534518765,4.269,3668.7,3668.6,0.4709]
["bitfinex","ETHUSD",1754534519369,4.269,3668.7,3668.2,0.4709]
["bitfinex","ETHUSD",1754534519566,0.136,3668.5,3668.3,0.4709]
["bitfinex","ETHUSD",1754534519742,4.134,3668.4,3668.2,3.15511537]
["bitfinex","ETHUSD",1754534520566,4.134,3668.4,3668.3,0.4709]
["bitfinex","ETHUSD",1754534520961,4.134,3668.4,3668.3,3.19695839]
["bitfinex","ETHUSD",1754534521163,4.134,3668.4,3668.3,3.62595839]
["bitfinex","ETHUSD",1754534521671,0.136,3668.5,3668.4,2.72598408]
["bitfinex","ETHUSD",1754534521974,4.269,3668.5,3668.4,3.62588408]
["bitfinex","ETHUSD",1754534525566,0.55,3669.4,3668.7,2.72573886]
["bitfinex","ETHUSD",1754534525766,0.136,3668.8,3668.7,0.429]
["bitfinex","ETHUSD",1754534525969,4.269,3668.8,3668.7,0.429]
["bitfinex","ETHUSD",1754534526138,0.136,3668.8,3668.7,3.15476116]
["bitfinex","ETHUSD",1754534526337,4.269,3668.8,3668.7,0.8999]
["bitfinex","ETHUSD",1754534526561,4.269,3668.8,3668.4,3.15492021]
["bitfinex","ETHUSD",1754534526771,4.133,3668.7,3668.5,3.19679341]
["bitfinex","ETHUSD",1754534526940,4.133,3668.7,3668.6,0.4709]
["bitfinex","ETHUSD",1754534527676,4.133,3668.7,3668.6,3.19673546]
["bitfinex","ETHUSD",1754534528243,4.133,3668.7,3668.6,0.4709]
["bitfinex","ETHUSD",1754534529679,4.133,3668.7,3668.6,3.19673546]
["bitfinex","ETHUSD",1754534530466,0.136,3668.8,3668.6,3.19673546]
["bitfinex","ETHUSD",1754534530677,4.133,3668.7,3668.6,3.19673546]
["bitfinex","ETHUSD",1754534531060,0.136,3668.8,3668.6,3.19673546]
["bitfinex","ETHUSD",1754534531593,4.133,3668.7,3668.6,3.19673546]
["bitfinex","ETHUSD",1754534531880,4.133,3668.9,3668.7,2.72576116]
["bitfinex","ETHUSD",1754534532060,4.133,3668.9,3668.8,0.8999]
["bitfinex","ETHUSD",1754534532789,4.133,3668.9,3668.8,3.62558687]
["bitfinex","ETHUSD",1754534533572,0.136,3669.2,3669.1,2.72546401]
["bitfinex","ETHUSD",1754534533887,0.136,3669.3,3669.2,2.72538973]
["bitfinex","ETHUSD",1754534534082,4.269,3669.3,3669.2,2.72538973]
["bitfinex","ETHUSD",1754534534251,4.269,3669.3,3669.1,2.72544529]
["bitfinex","ETHUSD",1754534534452,4.269,3669.3,3669.1,3.19634529]
["bitfinex","ETHUSD",1754534534808,4.269,3669.3,3669.1,2.72544529]
["bitfinex","ETHUSD",1754534535550,4.269,3669.3,3668.7,0.136]
["bitfinex","ETHUSD",1754534535888,0.9166,3669.2,3668.7,0.136]
["bitfinex","ETHUSD",1754534536186,0.136,3668.8,3668.6,2.72583491]
["bitfinex","ETHUSD",1754534536487,4.134,3668.7,3668.6,2.72583491]
["bitfinex","ETHUSD",1754534536866,4.134,3668.7,3668.6,3.62573491]
["bitfinex","ETHUSD",1754534537561,4.134,3668.7,3668.6,3.19673491]
["bitfinex","ETHUSD",1754534537767,4.134,3668.7,3668.6,2.72583491]
["bitfinex","ETHUSD",1754534539091,4.134,3668.7,3668.5,2.72589141]
["bitfinex","ETHUSD",1754534539661,4.134,3668.7,3668.6,2.72583546]
["bitfinex","ETHUSD",1754534540269,4.134,3668.7,3668.5,2.72590618]
["bitfinex","ETHUSD",1754534540661,4.134,3668.7,3668.4,2.72597001]
["bitfinex","ETHUSD",1754534541086,5.0249,3668.7,3668.4,2.72597001]
["bitfinex","ETHUSD",1754534541694,0.4626,3668.6,3668.4,2.72597001]
["bitfinex","ETHUSD",1754534542865,0.4626,3668.6,3668.2,3.31661348]
["bitfinex","ETHUSD",1754534543262,4.134,3668.7,3668.2,2.86210473]
["bitfinex","ETHUSD",1754534543563,0.136,3668.3,3668.1,0.002]
["bitfinex","ETHUSD",1754534543795,4.134,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754534544296,5.0249,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754534546003,0.136,3668.3,3668.1,0.002]
["bitfinex","ETHUSD",1754534546206,5.1609,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754534547203,5.7109,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754534547384,11.4370327,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754534547768,21.04896241,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754534548398,20.91296241,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754534550171,14.05282971,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754534550376,20.91896241,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754534551021,14.05282971,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754534551331,11.3070327,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754534551674,8.5809,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754534552320,11.3070327,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754534552612,8.5809,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754534552813,11.3070327,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754534553115,8.5809,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754534553483,4.4409,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754534553691,8.5809,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754534554100,3.55,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754534554430,7.689,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754534555112,8.1516,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754534555518,8.5799,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754534556321,7.6026,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754534556521,8.0309,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754534557688,3.0,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754534557891,7.139,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754534558127,7.139,3668.2,3668.1,0.4565]
["bitfinex","ETHUSD",1754534558328,7.7376,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754534558899,7.275,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754534559927,4.274,3668.2,3668.1,0.928]
["bitfinex","ETHUSD",1754534560138,0.136,3668.2,3668.1,0.928]
["bitfinex","ETHUSD",1754534560292,4.274,3668.2,3668.1,3.18270702]
["bitfinex","ETHUSD",1754534560624,4.274,3668.2,3668.1,3.65420702]
["bitfinex","ETHUSD",1754534561331,4.274,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754534561742,1e-08,3668.2,3668.1,12.34013673]
["bitfinex","ETHUSD",1754534561888,1e-08,3668.2,3668.1,13.40213673]
["bitfinex","ETHUSD",1754534562089,1e-08,3668.2,3668.1,3.79020702]
["bitfinex","ETHUSD",1754534565846,1e-08,3668.2,3668.1,3.31870702]
["bitfinex","ETHUSD",1754534566006,1e-08,3668.2,3668.1,0.138]
["bitfinex","ETHUSD",1754534566007,5.03490001,3668.2,3668.1,0.138]
["bitfinex","ETHUSD",1754534566622,5.03490001,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754534566820,5.17090001,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754534567493,5.17090001,3668.2,3668.1,2.72820702]
["bitfinex","ETHUSD",1754534567494,4.74260001,3668.2,3668.1,2.72820702]
["bitfinex","ETHUSD",1754534567732,4.28000001,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754534568527,4.28000001,3668.2,3668.1,2.72820702]
["bitfinex","ETHUSD",1754534568737,1e-08,3668.2,3668.1,2.72820702]
["bitfinex","ETHUSD",1754534569035,1e-08,3668.2,3668.1,3.65420702]
["bitfinex","ETHUSD",1754534572538,1e-08,3668.2,3668.1,0.928]
["bitfinex","ETHUSD",1754534572704,1e-08,3668.2,3668.1,3.65420702]
["bitfinex","ETHUSD",1754534573225,1e-08,3668.2,3668.1,3.79020702]
["bitfinex","ETHUSD",1754534573422,1e-08,3668.2,3668.1,2.86420702]
["bitfinex","ETHUSD",1754534573597,1e-08,3668.2,3668.1,3.32500702]
["bitfinex","ETHUSD",1754534574400,1e-08,3668.2,3668.1,0.138]
["bitfinex","ETHUSD",1754534574605,1e-08,3668.2,3668.1,3.32500702]
["bitfinex","ETHUSD",1754534574817,1e-08,3668.2,3668.1,13.36573673]
["bitfinex","ETHUSD",1754534575015,1e-08,3668.2,3668.1,16.22973673]
["bitfinex","ETHUSD",1754534575206,1e-08,3668.2,3668.1,16.33895973]
["bitfinex","ETHUSD",1754534575403,1e-08,3668.2,3668.1,3.72703002]
["bitfinex","ETHUSD",1754534575604,1e-08,3668.2,3668.1,3.29823002]
["bitfinex","ETHUSD",1754534576098,1e-08,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754534576413,0.91470001,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754534577134,3.64083271,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754534579719,6.64083271,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754534581118,7.19083271,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754534584326,6.73963271,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754534584503,11.34383271,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754534584920,11.47983271,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754534586738,3.00000001,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754534587046,6.77683271,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754534587215,3.13600001,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754534587423,7.29300001,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754534587861,10.01913271,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754534588357,10.93383271,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754534589971,11.48383271,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754534592669,10.01913271,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754534593030,7.29300001,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754534593265,7.29300001,3668.2,3668.1,0.4628]
["bitfinex","ETHUSD",1754534594447,10.01913271,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754534594829,10.93383271,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754534595563,11.48383271,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754534596166,7.32683271,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754534596347,11.48383271,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754534598938,18.66383271,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754534606176,3.27672738,3667.4,3667.3,0.002]
["bitfinex","ETHUSD",1754534606488,3.27672738,3667.4,3667.1,1e-08]
["bitfinex","ETHUSD",1754534606489,3.27687609,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1754534606694,17.12087609,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1754534606993,18.00117609,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1754534607195,18.20728747,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1754534608002,18.21128747,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1754534609302,18.21128747,3667.2,3665.5,0.1368]
["bitfinex","ETHUSD",1754534609303,2.72763456,3666.2,3665.5,0.1368]
["bitfinex","ETHUSD",1754534609505,15.48441138,3667.2,3663.8,0.20787935]
["bitfinex","ETHUSD",1754534609506,0.55,3665.9,3665.3,0.4366]
["bitfinex","ETHUSD",1754534609706,3.0,3665.4,3663.6,9.61192971]
["bitfinex","ETHUSD",1754534610024,0.55,3665.5,3664.9,0.4366]
["bitfinex","ETHUSD",1754534610235,4.176,3665.4,3665.0,0.4828]
["bitfinex","ETHUSD",1754534610530,4.176,3665.3,3665.1,0.4366]
["bitfinex","ETHUSD",1754534610731,4.176,3665.3,3665.2,0.9194]
["bitfinex","ETHUSD",1754534611307,4.176,3665.3,3665.2,0.4828]
["bitfinex","ETHUSD",1754534612921,0.55,3665.6,3665.2,0.4828]
["bitfinex","ETHUSD",1754534613107,3.0,3665.4,3665.3,0.9194]
["bitfinex","ETHUSD",1754534613513,1.0024,3666.0,3665.3,0.4828]
["bitfinex","ETHUSD",1754534613748,3.55,3665.8,3665.3,0.9194]
["bitfinex","ETHUSD",1754534614034,0.55,3665.6,3665.4,0.4828]
["bitfinex","ETHUSD",1754534614335,4.175,3665.5,3665.4,0.4366]
["bitfinex","ETHUSD",1754534614732,4.175,3665.5,3665.2,0.4828]
["bitfinex","ETHUSD",1754534615135,4.175,3665.5,3665.0,0.4828]
["bitfinex","ETHUSD",1754534615496,4.175,3665.5,3665.1,0.4828]
["bitfinex","ETHUSD",1754534615897,4.175,3665.5,3665.2,0.4828]
["bitfinex","ETHUSD",1754534616408,4.174,3665.4,3665.3,0.9194]
["bitfinex","ETHUSD",1754534616828,3.55,3665.8,3665.3,0.4828]
["bitfinex","ETHUSD",1754534617137,4.173,3665.7,3665.3,3.64768145]
["bitfinex","ETHUSD",1754534617334,4.173,3665.7,3665.0,0.4366]
["bitfinex","ETHUSD",1754534617566,4.173,3665.7,3665.1,0.4828]
["bitfinex","ETHUSD",1754534618655,3.0,3665.6,3665.0,2.72845712]
["bitfinex","ETHUSD",1754534618846,4.173,3665.5,3664.9,3.21137574]
["bitfinex","ETHUSD",1754534619445,0.1368,3665.3,3664.9,3.21137574]
["bitfinex","ETHUSD",1754534619742,0.1368,3665.3,3664.7,3.3021354]
["bitfinex","ETHUSD",1754534619743,0.1368,3665.3,3665.2,2.72836407]
["bitfinex","ETHUSD",1754534619943,4.172,3665.3,3665.2,2.86516407]
["bitfinex","ETHUSD",1754534620270,0.136,3665.7,3665.6,2.72806634]
["bitfinex","ETHUSD",1754534620468,0.136,3666.0,3665.9,2.72781105]
["bitfinex","ETHUSD",1754534620648,4.312,3666.0,3665.9,3.64721105]
["bitfinex","ETHUSD",1754534621534,0.55,3666.7,3666.2,2.72761918]
["bitfinex","ETHUSD",1754534621838,0.136,3666.3,3666.0,3.21050742]
["bitfinex","ETHUSD",1754534622038,0.136,3666.1,3666.0,3.16430742]
["bitfinex","ETHUSD",1754534622663,4.175,3666.1,3666.0,0.9194]
["bitfinex","ETHUSD",1754534622862,0.136,3666.4,3666.1,2.72769428]
["bitfinex","ETHUSD",1754534623048,4.175,3666.3,3665.9,0.6188]
["bitfinex","ETHUSD",1754534623261,3.60798793,3666.2,3665.3,0.4828]
["bitfinex","ETHUSD",1754534623563,0.136,3665.7,3665.4,2.72821217]
["bitfinex","ETHUSD",1754534623766,4.176,3665.6,3665.2,3.34796251]
["bitfinex","ETHUSD",1754534624072,4.176,3665.6,3665.5,2.72814077]
["bitfinex","ETHUSD",1754534624374,4.176,3665.6,3665.3,0.4828]
["bitfinex","ETHUSD",1754534624549,4.176,3665.6,3665.3,3.21107407]
["bitfinex","ETHUSD",1754534625090,4.176,3665.6,3665.4,2.72820868]
["bitfinex","ETHUSD",1754534625598,4.176,3665.6,3665.3,3.21107075]
["bitfinex","ETHUSD",1754534625782,4.176,3665.6,3665.4,2.7282144]
["bitfinex","ETHUSD",1754534625982,4.176,3665.6,3665.5,2.72814077]
["bitfinex","ETHUSD",1754534626183,4.176,3665.6,3665.4,2.72820016]
["bitfinex","ETHUSD",1754534629390,4.176,3665.6,3665.3,3.21106907]
["bitfinex","ETHUSD",1754534629593,4.176,3665.6,3665.4,2.72821135]
["bitfinex","ETHUSD",1754534631912,4.176,3665.6,3665.3,3.21108208]
["bitfinex","ETHUSD",1754534632216,4.176,3665.6,3665.4,2.72820293]
["bitfinex","ETHUSD",1754534632596,4.176,3665.6,3663.7,3.54944135]
["bitfinex","ETHUSD",1754534632597,0.4915,3665.5,3664.8,2.72863466]
["bitfinex","ETHUSD",1754534632794,0.1368,3665.2,3664.9,0.4748]
["bitfinex","ETHUSD",1754534633032,4.3128,3665.2,3664.7,0.6045]
["bitfinex","ETHUSD",1754534633219,4.3128,3665.2,3664.8,0.9425]
["bitfinex","ETHUSD",1754534633421,4.3128,3665.2,3665.0,2.72845932]
["bitfinex","ETHUSD",1754534633626,4.3128,3665.2,3665.1,2.72843851]
["bitfinex","ETHUSD",1754534634233,4.3128,3665.2,3665.0,2.72850359]
["bitfinex","ETHUSD",1754534635218,4.3128,3665.2,3664.8,3.67116022]
["bitfinex","ETHUSD",1754534635419,4.3128,3665.2,3665.0,2.72843965]
["bitfinex","ETHUSD",1754534635732,4.3128,3665.2,3665.0,3.20323965]
["bitfinex","ETHUSD",1754534636536,0.1368,3665.6,3665.2,2.72829714]
["bitfinex","ETHUSD",1754534636737,4.174,3665.3,3665.2,3.20309714]
["bitfinex","ETHUSD",1754534638908,0.136,3665.7,3665.5,2.72814077]
["bitfinex","ETHUSD",1754534639234,4.174,3665.6,3665.4,2.72820487]
["bitfinex","ETHUSD",1754534639430,4.174,3665.6,3665.3,2.7282768]
["bitfinex","ETHUSD",1754534640154,5.116,3665.6,3665.2,2.72836171]
["bitfinex","ETHUSD",1754534640341,0.4915,3665.5,3665.2,2.72836171]
["bitfinex","ETHUSD",1754534641127,0.4915,3665.4,3665.1,0.1368]
["bitfinex","ETHUSD",1754534641330,0.1368,3665.4,3664.9,0.1368]
["bitfinex","ETHUSD",1754534641528,0.6283,3665.4,3665.1,2.72838991]
["bitfinex","ETHUSD",1754534642559,0.6283,3665.4,3665.2,2.72834557]
["bitfinex","ETHUSD",1754534643233,4.174,3665.3,3665.2,2.72835361]
["bitfinex","ETHUSD",1754534643636,4.174,3665.3,3665.2,3.20315361]
["bitfinex","ETHUSD",1754534643953,0.1368,3665.4,3665.3,2.72828963]
["bitfinex","ETHUSD",1754534644257,4.172,3665.4,3665.3,3.20308963]
["bitfinex","ETHUSD",1754534644842,0.1368,3665.6,3665.5,2.72814077]
["bitfinex","ETHUSD",1754534645042,4.3088,3665.6,3665.4,2.7282133]
["bitfinex","ETHUSD",1754534645360,4.3088,3665.6,3665.3,2.72827247]
["bitfinex","ETHUSD",1754534645746,4.8003,3665.6,3665.3,2.72827247]
["bitfinex","ETHUSD",1754534646356,4.3088,3665.6,3665.3,2.72827482]
["bitfinex","ETHUSD",1754534646659,4.172,3665.5,3665.1,3.34003207]
["bitfinex","ETHUSD",1754534646960,4.172,3665.5,3665.3,2.72823186]
["bitfinex","ETHUSD",1754534647257,0.1368,3665.6,3665.4,2.7282152]
["bitfinex","ETHUSD",1754534647458,4.172,3665.5,3665.4,2.7282152]
["bitfinex","ETHUSD",1754534648068,0.1368,3665.6,3665.5,2.72814077]
["bitfinex","ETHUSD",1754534648387,4.3078,3665.6,3665.3,2.72822018]
["bitfinex","ETHUSD",1754534648567,5.2498,3665.6,3665.2,2.72835345]
["bitfinex","ETHUSD",1754534648978,0.4915,3665.5,3665.2,2.72835345]
["bitfinex","ETHUSD",1754534649663,0.4915,3665.5,3665.3,2.72828368]
["bitfinex","ETHUSD",1754534649871,4.7583,3665.6,3665.3,2.72828368]
["bitfinex","ETHUSD",1754534650069,4.7583,3665.6,3665.1,2.8652206]
["bitfinex","ETHUSD",1754534650262,5.2498,3665.6,3665.1,2.8652206]
["bitfinex","ETHUSD",1754534650584,5.2498,3665.6,3665.3,2.72823351]
["bitfinex","ETHUSD",1754534650777,4.7993,3665.6,3665.2,2.72836219]
["bitfinex","ETHUSD",1754534650978,4.3078,3665.6,3665.4,2.72814633]
["bitfinex","ETHUSD",1754534651173,4.3078,3665.6,3665.5,2.72814077]
["bitfinex","ETHUSD",1754534651389,4.3058,3665.6,3665.4,2.72819817]
["bitfinex","ETHUSD",1754534652096,0.1368,3665.6,3665.5,2.72814077]
["bitfinex","ETHUSD",1754534652270,4.168,3665.6,3665.4,2.72819387]
["bitfinex","ETHUSD",1754534652670,0.136,3665.7,3665.2,0.4748]
["bitfinex","ETHUSD",1754534652857,0.136,3666.0,3665.7,2.727939]
["bitfinex","ETHUSD",1754534653051,4.169,3665.9,3665.6,2.72805782]
["bitfinex","ETHUSD",1754534653283,4.6605,3665.9,3665.6,2.72805782]
["bitfinex","ETHUSD",1754534653665,0.4915,3665.9,3665.6,2.72805782]
["bitfinex","ETHUSD",1754534653873,4.168,3665.8,3665.7,2.72797357]
["bitfinex","ETHUSD",1754534654395,4.168,3665.8,3665.5,2.86492975]
["bitfinex","ETHUSD",1754534654396,4.6595,3665.8,3665.5,2.86492975]
["bitfinex","ETHUSD",1754534654595,4.6595,3665.8,3665.6,2.7280434]
["bitfinex","ETHUSD",1754534654769,1.078,3666.0,3665.7,2.72799192]
["bitfinex","ETHUSD",1754534655095,4.168,3665.9,3665.6,2.72806036]
["bitfinex","ETHUSD",1754534655496,4.6595,3665.9,3665.6,2.72806036]
["bitfinex","ETHUSD",1754534655664,5.11,3665.9,3665.6,2.72806036]
["bitfinex","ETHUSD",1754534656279,0.942,3665.9,3665.5,2.86493749]
["bitfinex","ETHUSD",1754534656478,4.167,3665.8,3665.5,2.86493749]
["bitfinex","ETHUSD",1754534656678,4.6585,3665.8,3665.5,2.86493749]
["bitfinex","ETHUSD",1754534659015,0.942,3665.7,3664.7,4.166]
["bitfinex","ETHUSD",1754534659311,0.1368,3665.6,3665.2,2.72832971]
["bitfinex","ETHUSD",1754534659613,0.1368,3665.4,3665.0,2.72845092]
["bitfinex","ETHUSD",1754534659903,0.942,3665.3,3665.0,2.72845092]
["bitfinex","ETHUSD",1754534660105,4.6372,3665.2,3665.0,2.72845092]
["bitfinex","ETHUSD",1754534660473,0.9413,3665.1,3665.0,2.72845092]
["bitfinex","ETHUSD",1754534661199,0.9413,3665.1,3664.9,2.73057198]
["bitfinex","ETHUSD",1754534661697,0.9413,3665.1,3665.0,2.72851296]
["bitfinex","ETHUSD",1754534662102,0.9413,3665.1,3664.9,2.73058737]
["bitfinex","ETHUSD",1754534662410,0.4711,3665.1,3665.0,2.72851296]
["bitfinex","ETHUSD",1754534662753,4.3038,3665.2,3665.1,2.72843851]
["bitfinex","ETHUSD",1754534663158,4.3038,3665.2,3665.0,2.72849858]
["bitfinex","ETHUSD",1754534663322,5.2451,3665.2,3665.0,2.72849858]
["bitfinex","ETHUSD",1754534663851,0.9413,3665.1,3664.9,2.73056877]
["bitfinex","ETHUSD",1754534664052,0.9413,3665.0,3664.9,2.73056877]
["bitfinex","ETHUSD",1754534664227,0.9413,3665.0,3664.9,0.002]
["bitfinex","ETHUSD",1754534665321,1.0781,3665.0,3664.9,0.002]
["bitfinex","ETHUSD",1754534666427,3.80661296,3665.0,3664.9,0.002]
["bitfinex","ETHUSD",1754534667968,7.35661296,3665.0,3664.9,0.002]
["bitfinex","ETHUSD",1754534668277,17.01476948,3665.0,3664.9,0.002]
["bitfinex","ETHUSD",1754534669042,7.773,3665.0,3664.9,0.002]
["bitfinex","ETHUSD",1754534669264,8.2441,3665.0,3664.9,0.002]
["bitfinex","ETHUSD",1754534669435,0.607,3665.0,3664.9,0.002]
["bitfinex","ETHUSD",1754534669774,4.3028,3665.0,3664.9,0.002]
["bitfinex","ETHUSD",1754534670070,11.52261296,3665.0,3664.9,0.002]
["bitfinex","ETHUSD",1754534670771,11.52961296,3665.0,3664.9,0.002]
["bitfinex","ETHUSD",1754534671875,21.18776948,3665.0,3664.9,0.002]
["bitfinex","ETHUSD",1754534672378,21.05096948,3665.0,3664.9,0.002]
["bitfinex","ETHUSD",1754534674252,21.05096948,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1754534676351,15.93689284,3664.7,3664.6,0.004]
["bitfinex","ETHUSD",1754534676551,26.66789284,3664.7,3664.6,0.004]
["bitfinex","ETHUSD",1754534676751,27.60919284,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1754534676979,27.60919284,3664.7,3664.3,0.002]
["bitfinex","ETHUSD",1754534676980,6.27895972,3664.4,3664.3,0.002]
["bitfinex","ETHUSD",1754534677178,20.11011624,3664.4,3664.3,0.002]
["bitfinex","ETHUSD",1754534677384,21.05141624,3664.4,3664.3,0.002]
["bitfinex","ETHUSD",1754534678082,16.87841624,3664.4,3664.3,0.002]
["bitfinex","ETHUSD",1754534678387,21.18880234,3664.4,3664.3,0.002]
["bitfinex","ETHUSD",1754534682410,21.18780234,3664.4,3664.3,0.002]
["bitfinex","ETHUSD",1754534682609,21.18921624,3664.4,3664.3,0.002]
["bitfinex","ETHUSD",1754534682778,11.53005972,3664.4,3664.3,0.002]
["bitfinex","ETHUSD",1754534683290,11.05995972,3664.4,3664.3,0.002]
["bitfinex","ETHUSD",1754534683903,6.88595972,3664.4,3664.3,0.002]
["bitfinex","ETHUSD",1754534684102,10.58875972,3664.4,3664.3,0.002]
["bitfinex","ETHUSD",1754534684601,7.8598,3664.4,3664.3,0.002]
["bitfinex","ETHUSD",1754534684787,10.58875972,3664.4,3664.3,0.4562]
["bitfinex","ETHUSD",1754534684972,10.58875972,3664.4,3664.3,0.002]
["bitfinex","ETHUSD",1754534686471,7.8598,3664.4,3664.3,0.002]
["bitfinex","ETHUSD",1754534686668,7.8588,3664.4,3664.3,0.002]
["bitfinex","ETHUSD",1754534686882,7.8588,3664.4,3664.3,0.4562]
["bitfinex","ETHUSD",1754534687970,3.1368,3664.4,3664.3,0.002]
["bitfinex","ETHUSD",1754534688170,7.3098,3664.4,3664.3,0.8887]
["bitfinex","ETHUSD",1754534688371,7.3098,3664.4,3664.3,0.002]
["bitfinex","ETHUSD",1754534688571,10.03875972,3664.4,3664.3,0.002]
["bitfinex","ETHUSD",1754534688978,11.53005972,3664.4,3664.3,0.002]
["bitfinex","ETHUSD",1754534689579,6.41575972,3664.4,3664.3,0.002]
["bitfinex","ETHUSD",1754534689804,11.05895972,3664.4,3664.3,0.002]
["bitfinex","ETHUSD",1754534690196,10.03975972,3664.4,3664.3,0.002]
["bitfinex","ETHUSD",1754534691001,21.18511624,3664.4,3664.3,0.002]
["bitfinex","ETHUSD",1754534691204,21.18911624,3664.4,3664.3,0.002]
["bitfinex","ETHUSD",1754534691803,11.07835972,3664.4,3664.3,0.002]
["bitfinex","ETHUSD",1754534691979,10.59275972,3664.4,3664.3,0.002]
["bitfinex","ETHUSD",1754534692501,6.41575972,3664.4,3664.3,0.002]
["bitfinex","ETHUSD",1754534692670,3.6868,3664.4,3664.3,0.002]
["bitfinex","ETHUSD",1754534692880,7.59275972,3664.4,3664.3,0.002]
["bitfinex","ETHUSD",1754534694479,20.73551624,3664.4,3664.3,0.002]
["bitfinex","ETHUSD",1754534694900,21.18811624,3664.4,3664.3,0.002]
["bitfinex","ETHUSD",1754534697629,21.18655886,3664.4,3664.3,0.002]
["bitfinex","ETHUSD",1754534700030,17.00955886,3664.4,3664.3,0.002]
["bitfinex","ETHUSD",1754534700293,21.18455886,3664.4,3664.3,0.002]
["bitfinex","ETHUSD",1754534701352,21.18455886,3664.4,3664.3,1e-08]
["bitfinex","ETHUSD",1754534701904,3.27925764,3664.0,3663.9,0.002]
["bitfinex","ETHUSD",1754534702239,20.25021416,3664.0,3663.9,1e-08]
["bitfinex","ETHUSD",1754534702406,21.18741416,3664.0,3663.9,1e-08]
["bitfinex","ETHUSD",1754534702605,21.29684416,3664.0,3663.9,1e-08]
["bitfinex","ETHUSD",1754534703339,21.29684416,3664.0,3662.7,0.4674]
["bitfinex","ETHUSD",1754534703340,0.55,3662.6,3662.1,0.4959]
["bitfinex","ETHUSD",1754534703637,0.1368,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1754534703818,4.3138,3662.2,3662.1,0.4959]
["bitfinex","ETHUSD",1754534704425,4.3138,3662.2,3662.1,0.9633]
["bitfinex","ETHUSD",1754534704619,4.177,3662.2,3662.1,0.9633]
["bitfinex","ETHUSD",1754534704843,4.177,3662.3,3662.1,1.1001]
["bitfinex","ETHUSD",1754534705142,0.1368,3662.8,3662.7,2.73015363]
["bitfinex","ETHUSD",1754534705342,4.188,3663.5,3662.8,2.73015179]
["bitfinex","ETHUSD",1754534705644,4.188,3663.5,3663.0,2.86674268]
["bitfinex","ETHUSD",1754534705947,4.3248,3663.5,3663.1,0.9233]
["bitfinex","ETHUSD",1754534706110,4.191,3663.4,3663.2,2.7298403]
["bitfinex","ETHUSD",1754534706312,0.1368,3663.5,3663.3,0.9233]
["bitfinex","ETHUSD",1754534706639,4.19,3663.4,3663.3,0.4559]
["bitfinex","ETHUSD",1754534706809,4.19,3663.4,3663.3,0.9233]
["bitfinex","ETHUSD",1754534707013,4.19,3663.4,3662.9,0.1368]
["bitfinex","ETHUSD",1754534707242,0.1368,3663.5,3663.1,2.72991942]
["bitfinex","ETHUSD",1754534707447,0.1368,3663.5,3663.3,2.72976426]
["bitfinex","ETHUSD",1754534707448,4.19,3663.4,3663.3,2.72976426]
["bitfinex","ETHUSD",1754534707781,4.19,3663.4,3663.3,0.4559]
["bitfinex","ETHUSD",1754534708040,4.19,3663.4,3663.0,3.65327423]
["bitfinex","ETHUSD",1754534708240,4.19,3663.4,3663.1,2.72991079]
["bitfinex","ETHUSD",1754534708440,4.19,3663.4,3663.1,3.18581079]
["bitfinex","ETHUSD",1754534708643,4.19,3663.4,3663.2,0.4559]
["bitfinex","ETHUSD",1754534709546,4.19,3663.4,3662.9,2.86687065]
["bitfinex","ETHUSD",1754534709848,4.19,3663.4,3663.0,0.4559]
["bitfinex","ETHUSD",1754534709849,0.1368,3663.2,3663.0,0.4559]
["bitfinex","ETHUSD",1754534710048,4.188,3663.1,3663.0,2.73000273]
["bitfinex","ETHUSD",1754534710347,0.1368,3663.2,3663.1,2.7299282]
["bitfinex","ETHUSD",1754534710729,4.188,3663.2,3663.1,0.9233]
["bitfinex","ETHUSD",1754534710912,4.188,3663.2,3663.1,3.65322533]
["bitfinex","ETHUSD",1754534712851,0.1368,3663.5,3663.4,2.72970464]
["bitfinex","ETHUSD",1754534713052,4.187,3663.5,3663.2,0.4559]
["bitfinex","ETHUSD",1754534713355,4.187,3663.5,3663.3,3.18561647]
["bitfinex","ETHUSD",1754534714055,4.187,3663.5,3663.4,0.4559]
["bitfinex","ETHUSD",1754534714242,4.187,3663.5,3663.2,2.72979691]
["bitfinex","ETHUSD",1754534714438,4.187,3663.5,3663.3,3.18567659]
["bitfinex","ETHUSD",1754534714642,1.16387799,3663.6,3663.3,3.18567659]
["bitfinex","ETHUSD",1754534714839,4.187,3663.4,3663.3,0.4559]
["bitfinex","ETHUSD",1754534715017,4.187,3663.4,3663.1,3.18581044]
["bitfinex","ETHUSD",1754534715224,4.187,3663.4,3663.2,0.4559]
["bitfinex","ETHUSD",1754534715539,4.187,3663.4,3663.2,3.1857478]
["bitfinex","ETHUSD",1754534715737,0.1368,3663.5,3663.4,2.72970464]
["bitfinex","ETHUSD",1754534716048,1.16387799,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1754534716229,5.34887799,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1754534716429,5.34887799,3663.6,3663.5,3.65293013]
["bitfinex","ETHUSD",1754534716762,1.16387799,3663.6,3663.5,3.65293013]
["bitfinex","ETHUSD",1754534717065,1.16387799,3663.6,3663.5,3.78973013]
["bitfinex","ETHUSD",1754534717252,5.34987799,3663.6,3663.5,3.78973013]
["bitfinex","ETHUSD",1754534717950,5.34987799,3663.6,3662.7,9.66015652]
["bitfinex","ETHUSD",1754534717951,5.34987799,3663.6,3663.1,0.4559]
["bitfinex","ETHUSD",1754534718172,5.83447799,3663.6,3663.2,2.72984032]
["bitfinex","ETHUSD",1754534718552,5.83447799,3663.6,3663.1,3.32262556]
["bitfinex","ETHUSD",1754534718751,5.34987799,3663.6,3663.4,2.72970033]
["bitfinex","ETHUSD",1754534718953,1.16387799,3663.6,3663.5,0.4559]
["bitfinex","ETHUSD",1754534719172,5.35087799,3663.6,3663.5,3.65293013]
["bitfinex","ETHUSD",1754534720103,5.34987799,3663.6,3663.5,3.65293013]
["bitfinex","ETHUSD",1754534720968,5.34987799,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1754534722473,5.34987799,3663.6,3663.5,3.21833013]
["bitfinex","ETHUSD",1754534722673,5.34987799,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1754534722859,5.34987799,3663.6,3663.5,3.21833013]
["bitfinex","ETHUSD",1754534723066,5.34987799,3663.6,3663.5,3.68583013]
["bitfinex","ETHUSD",1754534723386,1.16387799,3663.6,3663.5,3.68583013]
["bitfinex","ETHUSD",1754534723583,5.34787799,3663.6,3663.5,3.68583013]
["bitfinex","ETHUSD",1754534723869,5.34787799,3663.6,3663.5,3.21833013]
["bitfinex","ETHUSD",1754534724246,5.34787799,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1754534724683,5.34787799,3663.6,3663.4,2.86649726]
["bitfinex","ETHUSD",1754534724888,5.34787799,3663.6,3663.4,0.1368]
["bitfinex","ETHUSD",1754534725058,4.6811,3663.6,3663.3,2.72977047]
["bitfinex","ETHUSD",1754534725268,4.184,3663.6,3663.4,2.72967568]
["bitfinex","ETHUSD",1754534725646,0.4971,3663.5,3663.3,2.72975783]
["bitfinex","ETHUSD",1754534725846,4.6801,3663.4,3663.3,2.72975783]
["bitfinex","ETHUSD",1754534726158,4.6801,3663.4,3663.1,2.8666756]
["bitfinex","ETHUSD",1754534727376,4.183,3663.4,3663.1,0.1368]
["bitfinex","ETHUSD",1754534727582,0.4971,3663.3,3663.1,0.1368]
["bitfinex","ETHUSD",1754534727795,4.182,3663.2,3662.9,2.73006215]
["bitfinex","ETHUSD",1754534727950,5.1161,3663.2,3662.8,2.73013905]
["bitfinex","ETHUSD",1754534728149,4.6791,3663.2,3662.9,0.1368]
["bitfinex","ETHUSD",1754534728350,4.182,3663.2,3662.9,0.1368]
["bitfinex","ETHUSD",1754534728851,4.619,3663.2,3662.7,0.002]
["bitfinex","ETHUSD",1754534729071,0.6339,3663.1,3662.7,0.002]
["bitfinex","ETHUSD",1754534729383,4.182,3663.0,3662.7,0.002]
["bitfinex","ETHUSD",1754534729784,4.6791,3663.0,3662.7,0.002]
["bitfinex","ETHUSD",1754534730784,4.6791,3663.0,3662.7,2.73221584]
["bitfinex","ETHUSD",1754534732085,4.182,3663.0,3662.7,2.73221584]
["bitfinex","ETHUSD",1754534732289,4.6791,3663.0,3662.7,2.73221584]
["bitfinex","ETHUSD",1754534732862,4.182,3663.0,3662.9,2.73007726]
["bitfinex","ETHUSD",1754534733275,4.182,3663.0,3662.8,2.73013361]
["bitfinex","ETHUSD",1754534736858,4.182,3663.0,3662.7,0.002]
["bitfinex","ETHUSD",1754534737110,5.1161,3663.0,3662.7,0.002]
["bitfinex","ETHUSD",1754534737455,4.619,3663.0,3662.7,0.002]
["bitfinex","ETHUSD",1754534737661,0.9341,3662.9,3662.7,0.002]
["bitfinex","ETHUSD",1754534737902,1.0709,3662.9,3662.7,0.002]
["bitfinex","ETHUSD",1754534738100,0.1368,3662.9,3662.7,0.002]
["bitfinex","ETHUSD",1754534738318,0.9341,3662.8,3662.7,0.002]
["bitfinex","ETHUSD",1754534739115,3.66425179,3662.8,3662.7,0.002]
["bitfinex","ETHUSD",1754534739313,0.4971,3662.8,3662.7,0.002]
["bitfinex","ETHUSD",1754534739631,3.66425179,3662.8,3662.7,0.002]
["bitfinex","ETHUSD",1754534739835,4.21425179,3662.8,3662.7,0.002]
["bitfinex","ETHUSD",1754534740140,7.21425179,3662.8,3662.7,0.002]
["bitfinex","ETHUSD",1754534740335,11.39425179,3662.8,3662.7,0.002]
["bitfinex","ETHUSD",1754534743552,7.21425179,3662.8,3662.7,0.002]
["bitfinex","ETHUSD",1754534743751,11.39425179,3662.8,3662.7,0.002]
["bitfinex","ETHUSD",1754534744957,11.39325179,3662.8,3662.7,0.002]
["bitfinex","ETHUSD",1754534745753,7.21425179,3662.8,3662.7,0.002]
["bitfinex","ETHUSD",1754534746050,11.39325179,3662.8,3662.7,0.002]
["bitfinex","ETHUSD",1754534747117,11.39325179,3662.8,3662.1,0.04]
["bitfinex","ETHUSD",1754534747118,3.28059909,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1754534747330,20.25555561,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1754534747655,8.2509,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1754534747879,10.98149909,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1754534749532,3.1368,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1754534749754,7.3158,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1754534749956,20.25455561,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1754534750171,21.17045561,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1754534752767,21.30927389,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1754534752976,21.30927389,3662.2,3662.1,0.042]
["bitfinex","ETHUSD",1754534755891,21.30927389,3662.2,3662.1,0.042]
["bitfinex","ETHUSD",1754534758182,17.13027389,3662.2,3662.1,0.042]
["bitfinex","ETHUSD",1754534758384,21.30727389,3662.2,3662.1,0.042]
["bitfinex","ETHUSD",1754534759582,4.363371,3662.2,3662.1,0.042]
["bitfinex","ETHUSD",1754534759818,8.539371,3662.2,3662.1,0.042]
["bitfinex","ETHUSD",1754534760023,11.26997009,3662.2,3662.1,0.042]
["bitfinex","ETHUSD",1754534760204,7.8638,3662.2,3662.1,0.042]
["bitfinex","ETHUSD",1754534760435,3.6868,3662.2,3662.1,0.042]
["bitfinex","ETHUSD",1754534760590,7.3138,3662.2,3662.1,0.527]
["bitfinex","ETHUSD",1754534760987,3.1368,3662.2,3662.1,0.527]
["bitfinex","ETHUSD",1754534761191,7.3138,3662.2,3662.1,0.527]
["bitfinex","ETHUSD",1754534761585,7.3128,3662.2,3662.1,0.527]
["bitfinex","ETHUSD",1754534762720,3.1368,3662.2,3662.1,0.527]
["bitfinex","ETHUSD",1754534762884,4.3128,3662.2,3662.1,0.9982]
["bitfinex","ETHUSD",1754534763082,0.1368,3662.2,3662.1,3.72887365]
["bitfinex","ETHUSD",1754534763284,4.3128,3662.2,3662.1,3.72887365]
["bitfinex","ETHUSD",1754534763520,4.3128,3662.2,3662.1,0.9982]
["bitfinex","ETHUSD",1754534763726,6.562,3662.6,3662.2,2.73059909]
["bitfinex","ETHUSD",1754534763890,6.6988,3662.6,3662.1,2.77265665]
["bitfinex","ETHUSD",1754534764089,6.6988,3662.6,3662.3,0.485]
["bitfinex","ETHUSD",1754534764285,6.6988,3662.6,3662.5,2.73037542]
["bitfinex","ETHUSD",1754534764509,10.8788,3662.6,3662.5,0.9562]
["bitfinex","ETHUSD",1754534765399,6.6988,3662.6,3662.5,0.9562]
["bitfinex","ETHUSD",1754534765595,10.8788,3662.6,3662.5,0.9562]
["bitfinex","ETHUSD",1754534766207,10.8788,3662.6,3662.3,2.7305184]
["bitfinex","ETHUSD",1754534766419,10.8788,3662.6,3662.4,0.485]
["bitfinex","ETHUSD",1754534766723,6.6988,3662.6,3662.5,0.4712]
["bitfinex","ETHUSD",1754534766890,10.8768,3662.6,3662.5,0.4712]
["bitfinex","ETHUSD",1754534767094,10.8768,3662.6,3662.5,0.9562]
["bitfinex","ETHUSD",1754534767295,10.8768,3662.6,3662.5,0.485]
["bitfinex","ETHUSD",1754534768022,0.1368,3662.6,3662.5,0.9562]
["bitfinex","ETHUSD",1754534768223,4.3148,3662.6,3662.5,0.9562]
["bitfinex","ETHUSD",1754534768528,4.3148,3662.6,3662.5,3.68657542]
["bitfinex","ETHUSD",1754534769021,4.3148,3662.6,3662.5,0.9562]
["bitfinex","ETHUSD",1754534772022,0.1368,3662.6,3662.5,0.9562]
["bitfinex","ETHUSD",1754534772226,1.27138149,3663.1,3662.5,0.6218]
["bitfinex","ETHUSD",1754534772391,1.13458149,3663.1,3663.0,2.73000273]
["bitfinex","ETHUSD",1754534772590,1.13458149,3663.1,3663.0,3.82300273]
["bitfinex","ETHUSD",1754534774022,1.13458149,3663.1,3663.0,3.35180273]
["bitfinex","ETHUSD",1754534774328,1.13458149,3663.1,3663.0,3.82300273]
["bitfinex","ETHUSD",1754534779042,0.001,3663.1,3663.0,3.82300273]
["bitfinex","ETHUSD",1754534779607,0.001,3663.1,3663.0,6.82300273]
["bitfinex","ETHUSD",1754534780840,0.001,3663.4,3663.3,2.72977916]
["bitfinex","ETHUSD",1754534781012,0.001,3663.4,3663.3,6.90777916]
["bitfinex","ETHUSD",1754534781208,0.001,3663.4,3663.3,10.97707916]
["bitfinex","ETHUSD",1754534781410,0.001,3663.4,3663.3,6.79907916]
["bitfinex","ETHUSD",1754534781637,0.001,3663.5,3663.4,2.72970464]
["bitfinex","ETHUSD",1754534782014,0.001,3663.5,3663.4,6.90770464]
["bitfinex","ETHUSD",1754534783111,0.001,3663.5,3663.4,3.21260464]
["bitfinex","ETHUSD",1754534783448,0.001,3663.5,3663.4,2.72970464]
["bitfinex","ETHUSD",1754534784233,0.001,3663.5,3663.4,3.21260464]
["bitfinex","ETHUSD",1754534785155,0.001,3663.5,3663.4,2.72970464]
["bitfinex","ETHUSD",1754534785308,0.001,3663.5,3663.4,6.90670464]
["bitfinex","ETHUSD",1754534787043,0.001,3663.5,3663.3,2.86656667]
["bitfinex","ETHUSD",1754534787354,0.001,3663.5,3663.3,0.1368]
["bitfinex","ETHUSD",1754534787717,0.4194,3663.8,3663.3,0.4829]
["bitfinex","ETHUSD",1754534788055,0.4611,3663.9,3663.6,2.72950261]
["bitfinex","ETHUSD",1754534788056,0.001,3663.9,3663.6,2.72950261]
["bitfinex","ETHUSD",1754534788251,0.001,3663.9,3663.4,3.34940374]
["bitfinex","ETHUSD",1754534788252,0.001,3663.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1754534789036,0.001,3663.9,3663.7,0.1368]
["bitfinex","ETHUSD",1754534789235,0.4601,3663.8,3663.7,0.1368]
["bitfinex","ETHUSD",1754534789754,0.9275,3663.8,3663.7,0.1368]
["bitfinex","ETHUSD",1754534789954,0.001,3663.9,3663.7,0.1368]
["bitfinex","ETHUSD",1754534790154,0.9275,3663.8,3663.7,0.1368]
["bitfinex","ETHUSD",1754534791832,0.8775,3663.8,3663.7,0.1368]
["bitfinex","ETHUSD",1754534792038,0.8775,3663.8,3663.5,2.72962689]
["bitfinex","ETHUSD",1754534792238,0.4674,3663.8,3663.6,0.1368]
["bitfinex","ETHUSD",1754534792969,0.001,3663.9,3663.7,2.72947607]
["bitfinex","ETHUSD",1754534793461,0.001,3663.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1754534793660,0.001,3663.9,3663.8,0.1368]
["bitfinex","ETHUSD",1754534794163,0.4684,3663.9,3663.8,0.1368]
["bitfinex","ETHUSD",1754534794377,0.9285,3663.9,3663.8,0.1368]
["bitfinex","ETHUSD",1754534794588,0.9285,3663.9,3663.5,2.72961291]
["bitfinex","ETHUSD",1754534794760,0.9275,3663.8,3663.7,0.1368]
["bitfinex","ETHUSD",1754534795670,0.4674,3663.8,3663.7,2.86628112]
["bitfinex","ETHUSD",1754534795869,0.001,3663.9,3663.7,2.86628112]
["bitfinex","ETHUSD",1754534796381,0.001,3663.9,3663.7,2.86626929]
["bitfinex","ETHUSD",1754534796677,0.8785,3664.1,3663.7,2.72946929]
["bitfinex","ETHUSD",1754534796882,0.8785,3664.1,3663.8,2.72940044]
["bitfinex","ETHUSD",1754534797182,0.8785,3664.1,3663.7,2.86626594]
["bitfinex","ETHUSD",1754534797381,0.8785,3664.1,3663.7,0.1368]
["bitfinex","ETHUSD",1754534797580,0.1378,3664.2,3663.9,2.72933043]
["bitfinex","ETHUSD",1754534797777,0.6052,3664.2,3663.9,2.72933043]
["bitfinex","ETHUSD",1754534798013,0.1378,3664.2,3663.8,2.72940452]
["bitfinex","ETHUSD",1754534798185,0.4674,3664.1,3663.8,2.72940452]
["bitfinex","ETHUSD",1754534798350,0.4674,3664.1,3664.0,0.1368]
["bitfinex","ETHUSD",1754534798886,0.4601,3664.1,3664.0,0.1368]
["bitfinex","ETHUSD",1754534799185,3.18928315,3664.1,3663.2,4.175]
["bitfinex","ETHUSD",1754534799387,0.9275,3664.0,3663.6,0.1368]
["bitfinex","ETHUSD",1754534799685,3.65677098,3664.0,3663.5,0.1368]
["bitfinex","ETHUSD",1754534799854,2.72927098,3664.0,3663.5,0.1368]
["bitfinex","ETHUSD",1754534800050,2.7295538,3663.7,3662.9,2.73001878]
["bitfinex","ETHUSD",1754534800383,2.7295538,3663.7,3663.1,0.1368]
["bitfinex","ETHUSD",1754534800384,1.0643,3663.6,3663.1,0.1368]
["bitfinex","ETHUSD",1754534800561,3.79386403,3663.6,3663.1,0.1368]
["bitfinex","ETHUSD",1754534800761,0.9275,3663.5,3663.1,0.1368]
["bitfinex","ETHUSD",1754534801166,0.9275,3663.4,3663.1,0.1368]
["bitfinex","ETHUSD",1754534801365,0.4601,3663.4,3663.1,0.1368]
["bitfinex","ETHUSD",1754534801571,0.4674,3663.3,3663.1,2.86672336]
["bitfinex","ETHUSD",1754534801884,0.4674,3663.3,3663.1,0.1368]
["bitfinex","ETHUSD",1754534802056,0.1368,3663.6,3663.1,0.1368]
["bitfinex","ETHUSD",1754534802253,0.6042,3663.6,3663.1,0.1368]
["bitfinex","ETHUSD",1754534802468,0.6042,3663.6,3663.1,0.6197]
["bitfinex","ETHUSD",1754534802653,1.0643,3663.6,3663.2,2.72985367]
["bitfinex","ETHUSD",1754534802851,4.174,3663.8,3663.3,2.72976596]
["bitfinex","ETHUSD",1754534803055,4.7709,3663.8,3663.3,2.86656596]
["bitfinex","ETHUSD",1754534803255,0.4674,3663.7,3663.3,2.86656596]
["bitfinex","ETHUSD",1754534803488,4.3108,3663.8,3663.3,2.86656596]
["bitfinex","ETHUSD",1754534803793,0.4674,3663.6,3663.3,0.1368]
["bitfinex","ETHUSD",1754534804006,0.4674,3663.6,3663.3,2.86653627]
["bitfinex","ETHUSD",1754534805052,0.4674,3663.6,3663.3,2.8665241]
["bitfinex","ETHUSD",1754534805519,0.4674,3663.6,3663.3,0.1368]
["bitfinex","ETHUSD",1754534805690,0.4674,3663.5,3663.3,0.1368]
["bitfinex","ETHUSD",1754534805854,0.9275,3663.5,3663.3,0.1368]
["bitfinex","ETHUSD",1754534806058,0.9275,3663.5,3663.3,2.86653932]
["bitfinex","ETHUSD",1754534806257,0.4674,3663.5,3663.3,2.86653932]
["bitfinex","ETHUSD",1754534806590,0.4674,3663.5,3663.3,0.1368]
["bitfinex","ETHUSD",1754534807700,0.4674,3663.4,3663.3,0.1368]
["bitfinex","ETHUSD",1754534808002,0.4601,3663.5,3663.3,2.86657916]
["bitfinex","ETHUSD",1754534808195,0.9275,3663.5,3663.3,2.86657916]
["bitfinex","ETHUSD",1754534808599,0.9275,3663.5,3663.3,0.1368]
["bitfinex","ETHUSD",1754534808996,0.9275,3663.5,3663.3,2.86656953]
["bitfinex","ETHUSD",1754534809301,0.9275,3663.5,3663.3,0.1368]
["bitfinex","ETHUSD",1754534810302,0.4601,3663.5,3663.3,0.1368]
["bitfinex","ETHUSD",1754534810504,0.4712,3663.4,3663.3,0.1368]
["bitfinex","ETHUSD",1754534811505,0.91,3663.4,3663.3,0.1368]
["bitfinex","ETHUSD",1754534812013,0.4712,3663.6,3663.3,0.1368]
["bitfinex","ETHUSD",1754534812209,0.4712,3663.5,3663.3,0.1368]
["bitfinex","ETHUSD",1754534812595,0.91,3663.5,3663.3,0.1368]
["bitfinex","ETHUSD",1754534812802,4.3108,3663.8,3663.3,0.1368]
["bitfinex","ETHUSD",1754534812803,4.6402,3663.7,3663.3,2.86657326]
["bitfinex","ETHUSD",1754534812973,0.4712,3663.7,3663.3,0.1368]
["bitfinex","ETHUSD",1754534813189,0.91,3663.6,3663.3,0.1368]
["bitfinex","ETHUSD",1754534813426,0.4712,3663.5,3663.3,0.1368]
["bitfinex","ETHUSD",1754534813593,0.4712,3663.5,3663.3,2.86652434]
["bitfinex","ETHUSD",1754534814000,0.4388,3663.6,3663.3,2.86652434]
["bitfinex","ETHUSD",1754534814216,0.4712,3663.6,3663.3,2.86652434]
["bitfinex","ETHUSD",1754534814618,0.4712,3663.6,3663.4,2.72969077]
["bitfinex","ETHUSD",1754534815333,4.168,3663.7,3663.1,0.4753]
["bitfinex","ETHUSD",1754534815530,0.91,3663.6,3663.4,2.72965064]
["bitfinex","ETHUSD",1754534815834,0.91,3663.6,3663.4,2.86645064]
["bitfinex","ETHUSD",1754534817652,4.168,3663.7,3663.5,2.72960368]
["bitfinex","ETHUSD",1754534817856,4.17,3663.7,3663.5,2.72963013]
["bitfinex","ETHUSD",1754534818153,4.17,3663.7,3663.5,2.72962112]
["bitfinex","ETHUSD",1754534818313,4.17,3663.7,3663.4,3.34178423]
["bitfinex","ETHUSD",1754534818510,4.17,3663.7,3663.5,2.72962444]
["bitfinex","ETHUSD",1754534819914,0.608,3663.9,3663.4,0.1368]
["bitfinex","ETHUSD",1754534820163,0.4722,3664.2,3663.7,2.72942229]
["bitfinex","ETHUSD",1754534820463,4.169,3664.1,3663.8,0.6121]
["bitfinex","ETHUSD",1754534820625,4.169,3664.1,3663.8,0.4753]
["bitfinex","ETHUSD",1754534820812,4.17,3664.1,3664.0,0.1368]
["bitfinex","ETHUSD",1754534821678,0.001,3664.1,3664.0,2.86605764]
["bitfinex","ETHUSD",1754534821833,0.001,3664.1,3664.0,3.34135764]
["bitfinex","ETHUSD",1754534822662,0.001,3664.1,3664.0,3.79115764]
["bitfinex","ETHUSD",1754534822860,0.001,3664.1,3664.0,3.65435764]
["bitfinex","ETHUSD",1754534823165,0.001,3664.2,3664.1,2.72918315]
["bitfinex","ETHUSD",1754534823466,1e-08,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1754534823665,1e-08,3664.3,3664.2,5.72910867]
["bitfinex","ETHUSD",1754534823959,1e-08,3664.3,3664.2,6.79100867]
["bitfinex","ETHUSD",1754534825732,1e-08,3664.3,3664.2,6.90033567]
["bitfinex","ETHUSD",1754534829520,1e-08,3664.3,3664.2,5.83843567]
["bitfinex","ETHUSD",1754534829868,0.91000001,3664.3,3664.1,6.89615849]
["bitfinex","ETHUSD",1754534830064,0.91,3664.2,3664.1,6.89615849]
["bitfinex","ETHUSD",1754534830221,0.4712,3664.2,3664.1,6.89615849]
["bitfinex","ETHUSD",1754534830525,1e-08,3664.3,3664.1,6.89615849]
["bitfinex","ETHUSD",1754534830526,1e-08,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1754534831151,0.47120001,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1754534831317,1e-08,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1754534833679,1e-08,3664.3,3664.2,3.20440867]
["bitfinex","ETHUSD",1754534834001,1e-08,3664.3,3663.9,10.11885611]
["bitfinex","ETHUSD",1754534834002,0.91000001,3664.3,3664.0,7.167]
["bitfinex","ETHUSD",1754534834161,0.47120001,3664.3,3664.0,7.167]
["bitfinex","ETHUSD",1754534834353,0.4388,3664.2,3664.0,7.167]
["bitfinex","ETHUSD",1754534834550,0.91,3664.1,3664.0,4.166]
["bitfinex","ETHUSD",1754534835889,0.47120001,3664.3,3664.0,4.166]
["bitfinex","ETHUSD",1754534836101,0.4712,3664.2,3664.0,4.166]
["bitfinex","ETHUSD",1754534836251,0.4712,3664.2,3664.0,6.89524644]
["bitfinex","ETHUSD",1754534836954,0.91,3664.2,3664.0,6.89524644]
["bitfinex","ETHUSD",1754534837575,1e-08,3664.3,3664.1,2.72918315]
["bitfinex","ETHUSD",1754534837890,1e-08,3664.3,3664.1,2.72912748]
["bitfinex","ETHUSD",1754534838253,1e-08,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1754534838785,1e-08,3664.3,3664.0,4.6413]
["bitfinex","ETHUSD",1754534838954,1e-08,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1754534839152,1e-08,3664.3,3664.1,2.72916687]
["bitfinex","ETHUSD",1754534839356,1e-08,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1754534839556,1e-08,3664.3,3664.2,2.86590867]
["bitfinex","ETHUSD",1754534844089,1e-08,3664.3,3664.2,7.02790867]
["bitfinex","ETHUSD",1754534844576,0.46520001,3664.3,3664.2,7.02790867]
["bitfinex","ETHUSD",1754534845592,0.93160001,3664.3,3664.2,0.1368]
["bitfinex","ETHUSD",1754534845761,0.93160001,3664.3,3663.8,6.8913783]
["bitfinex","ETHUSD",1754534845961,0.9316,3664.2,3663.9,0.1368]
["bitfinex","ETHUSD",1754534846157,12.39830247,3664.1,3663.8,0.002]
["bitfinex","ETHUSD",1754534846471,2.7292693,3664.0,3663.8,0.002]
["bitfinex","ETHUSD",1754534846686,0.9316,3664.0,3663.8,0.002]
["bitfinex","ETHUSD",1754534846894,0.9316,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754534847302,0.1368,3664.2,3663.8,2.73140662]
["bitfinex","ETHUSD",1754534847508,0.4652,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754534848068,0.4652,3663.9,3663.8,2.73140662]
["bitfinex","ETHUSD",1754534849109,0.4652,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754534849267,0.9316,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754534851906,0.9316,3663.9,3663.8,2.73140662]
["bitfinex","ETHUSD",1754534852272,0.13680001,3664.3,3663.8,2.73140662]
["bitfinex","ETHUSD",1754534852273,0.4664,3664.2,3663.9,2.72933213]
["bitfinex","ETHUSD",1754534852470,1e-08,3664.3,3663.9,2.72933213]
["bitfinex","ETHUSD",1754534852708,1e-08,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1754534854820,0.46520001,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1754534855119,0.46520001,3664.3,3664.1,0.1368]
["bitfinex","ETHUSD",1754534855120,0.93160001,3664.3,3664.1,0.1368]
["bitfinex","ETHUSD",1754534855317,0.93160001,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1754534855522,1e-08,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1754534862031,0.93160001,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1754534862298,0.93160001,3664.3,3664.1,0.1368]
["bitfinex","ETHUSD",1754534862522,0.9316,3664.2,3664.1,2.86597479]
["bitfinex","ETHUSD",1754534862793,0.9316,3664.2,3663.8,0.002]
["bitfinex","ETHUSD",1754534863004,0.9316,3664.1,3663.8,0.1388]
["bitfinex","ETHUSD",1754534863333,0.13680001,3664.3,3663.8,0.1388]
["bitfinex","ETHUSD",1754534863334,0.9316,3664.0,3663.8,0.1388]
["bitfinex","ETHUSD",1754534863501,0.9316,3663.9,3663.8,0.1388]
["bitfinex","ETHUSD",1754534864232,0.9316,3663.9,3663.8,2.86820662]
["bitfinex","ETHUSD",1754534864737,0.60320001,3664.3,3663.8,0.1388]
["bitfinex","ETHUSD",1754534864893,0.4652,3664.2,3664.1,2.72918315]
["bitfinex","ETHUSD",1754534865093,0.60320001,3664.3,3663.9,2.72933213]
["bitfinex","ETHUSD",1754534865094,0.13680001,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1754534865292,0.60200001,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1754534865525,0.46520001,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1754534866140,1e-08,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1754534866821,1e-08,3664.3,3664.2,3.20540867]
["bitfinex","ETHUSD",1754534867035,1e-08,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1754534867719,1e-08,3664.3,3664.2,3.20540867]
["bitfinex","ETHUSD",1754534868099,1e-08,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1754534869337,1e-08,3664.3,3664.2,3.64520867]
["bitfinex","ETHUSD",1754534870402,1e-08,3664.3,3664.2,3.63740867]
["bitfinex","ETHUSD",1754534872435,1e-08,3664.3,3664.2,3.66469975]
["bitfinex","ETHUSD",1754534872733,1e-08,3664.3,3664.2,6.66469975]
["bitfinex","ETHUSD",1754534872934,1e-08,3664.3,3664.2,6.74674867]
["bitfinex","ETHUSD",1754534875039,1e-08,3664.3,3664.2,6.31474867]
["bitfinex","ETHUSD",1754534875343,1e-08,3664.3,3664.2,6.74674867]
["bitfinex","ETHUSD",1754534875512,1e-08,3664.3,3664.2,10.90474867]
["bitfinex","ETHUSD",1754534877620,1e-08,3664.3,3664.2,10.47274867]
["bitfinex","ETHUSD",1754534878452,1e-08,3664.3,3664.2,9.99644867]
["bitfinex","ETHUSD",1754534879351,1e-08,3664.3,3664.2,10.48994867]
["bitfinex","ETHUSD",1754534880018,1e-08,3664.3,3664.2,10.92194867]
["bitfinex","ETHUSD",1754534880752,1e-08,3664.3,3664.2,9.99644867]
["bitfinex","ETHUSD",1754534882153,0.47770001,3664.3,3664.2,9.88710867]
["bitfinex","ETHUSD",1754534882329,0.93430001,3664.3,3664.2,9.88710867]
["bitfinex","ETHUSD",1754534882677,0.47770001,3664.3,3664.2,9.88710867]
["bitfinex","ETHUSD",1754534883161,0.93430001,3664.3,3664.2,9.88710867]
["bitfinex","ETHUSD",1754534883337,1e-08,3664.3,3664.2,9.88710867]
["bitfinex","ETHUSD",1754534883859,0.47770001,3664.3,3664.2,9.88710867]
["bitfinex","ETHUSD",1754534884019,0.93430001,3664.3,3664.2,9.88710867]
["bitfinex","ETHUSD",1754534884219,1e-08,3664.3,3664.2,9.88710867]
["bitfinex","ETHUSD",1754534884949,1e-08,3664.3,3664.2,10.38060867]
["bitfinex","ETHUSD",1754534885563,1e-08,3664.3,3664.2,9.88710867]
["bitfinex","ETHUSD",1754534887750,1e-08,3664.3,3664.2,10.38060867]
["bitfinex","ETHUSD",1754534888672,1e-08,3664.3,3664.2,9.88710867]
["bitfinex","ETHUSD",1754534892468,1e-08,3664.3,3664.2,10.38060867]
["bitfinex","ETHUSD",1754534892833,1e-08,3664.3,3664.2,10.81260867]
["bitfinex","ETHUSD",1754534893464,1e-08,3664.3,3664.2,20.47368005]
["bitfinex","ETHUSD",1754534895034,1e-08,3664.3,3664.2,20.58301905]
["bitfinex","ETHUSD",1754534896870,1e-08,3664.3,3664.2,20.15101905]
["bitfinex","ETHUSD",1754534897378,1e-08,3664.3,3664.2,20.58301905]
["bitfinex","ETHUSD",1754534897856,1e-08,3664.3,3664.2,20.15101905]
["bitfinex","ETHUSD",1754534898264,0.47770001,3664.3,3664.2,9.99644767]
["bitfinex","ETHUSD",1754534898481,0.93430001,3664.3,3664.2,9.88710867]
["bitfinex","ETHUSD",1754534898773,0.93430001,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1754534898946,0.93430001,3664.3,3664.1,0.1368]
["bitfinex","ETHUSD",1754534899147,1e-08,3664.3,3664.1,0.1368]
["bitfinex","ETHUSD",1754534899351,0.9343,3664.2,3664.1,0.1368]
["bitfinex","ETHUSD",1754534899877,0.9343,3664.2,3664.1,2.86598315]
["bitfinex","ETHUSD",1754534900579,0.47760001,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1754534900735,0.91970001,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1754534900943,0.44210001,3664.3,3664.2,6.88610867]
["bitfinex","ETHUSD",1754534901470,0.91970001,3664.3,3664.2,6.88610867]
["bitfinex","ETHUSD",1754534902571,1e-08,3664.3,3664.2,16.54718005]
["bitfinex","ETHUSD",1754534902771,1e-08,3664.3,3664.2,20.13998005]
["bitfinex","ETHUSD",1754534902973,1e-08,3664.3,3664.2,20.60118005]
["bitfinex","ETHUSD",1754534904155,1e-08,3664.3,3664.2,20.71051405]
["bitfinex","ETHUSD",1754534904740,1e-08,3664.3,3664.2,20.24931405]
["bitfinex","ETHUSD",1754534904947,1e-08,3664.3,3664.2,19.79331405]
["bitfinex","ETHUSD",1754534905247,1e-08,3664.3,3664.2,10.13224267]
["bitfinex","ETHUSD",1754534905464,0.47760001,3664.3,3664.2,10.13224267]
["bitfinex","ETHUSD",1754534906253,1e-08,3664.3,3664.2,10.13224267]
["bitfinex","ETHUSD",1754534907697,1e-08,3664.3,3664.2,20.71051405]
["bitfinex","ETHUSD",1754534912559,1e-08,3664.9,3664.4,3.27893173]
["bitfinex","ETHUSD",1754534912769,1e-08,3664.9,3664.8,15.38973324]
["bitfinex","ETHUSD",1754534912970,1e-08,3664.9,3664.8,19.68353324]
["bitfinex","ETHUSD",1754534913170,1e-08,3664.9,3664.8,19.79284724]
["bitfinex","ETHUSD",1754534913384,0.47760001,3664.9,3664.8,19.79284724]
["bitfinex","ETHUSD",1754534913579,0.47760001,3664.9,3664.8,10.13177586]
["bitfinex","ETHUSD",1754534913990,1e-08,3664.9,3664.8,10.13177586]
["bitfinex","ETHUSD",1754534918476,0.91970001,3664.9,3664.8,10.02146186]
["bitfinex","ETHUSD",1754534919085,0.91970001,3664.9,3664.8,7.02146186]
["bitfinex","ETHUSD",1754534919824,1e-08,3664.9,3664.8,7.02146186]
["bitfinex","ETHUSD",1754534919983,1e-08,3664.9,3664.8,16.68253324]
["bitfinex","ETHUSD",1754534920798,0.91970001,3664.9,3664.8,7.02146186]
["bitfinex","ETHUSD",1754534922707,1e-08,3664.9,3664.8,7.02146186]
["bitfinex","ETHUSD",1754534923069,0.47760001,3664.9,3664.8,7.02146186]
["bitfinex","ETHUSD",1754534923270,0.91970001,3664.9,3664.8,7.02146186]
["bitfinex","ETHUSD",1754534923610,1e-08,3664.9,3664.8,7.02146186]
["bitfinex","ETHUSD",1754534923910,1e-08,3664.9,3664.8,7.47746186]
["bitfinex","ETHUSD",1754534924080,1e-08,3664.9,3664.8,10.93866186]
["bitfinex","ETHUSD",1754534924483,1e-08,3664.9,3664.8,11.41726186]
["bitfinex","ETHUSD",1754534925135,1e-08,3665.1,3665.0,5.72851296]
["bitfinex","ETHUSD",1754534925418,1e-08,3665.1,3665.0,19.68238434]
["bitfinex","ETHUSD",1754534925629,1e-08,3665.1,3665.0,20.59958434]
["bitfinex","ETHUSD",1754534925772,1e-08,3665.3,3665.2,5.72836407]
["bitfinex","ETHUSD",1754534925974,1e-08,3665.3,3665.2,9.88436407]
["bitfinex","ETHUSD",1754534926208,1e-08,3665.3,3665.2,10.80156407]
["bitfinex","ETHUSD",1754534926795,1e-08,3665.3,3665.2,10.93836407]
["bitfinex","ETHUSD",1754534927611,1e-08,3665.4,3665.3,5.72828963]
["bitfinex","ETHUSD",1754534927804,1e-08,3665.4,3665.3,16.30656101]
["bitfinex","ETHUSD",1754534931538,1e-08,3665.4,3665.3,16.85656101]
["bitfinex","ETHUSD",1754534932505,0.4372,3666.1,3665.9,5.72784309]
["bitfinex","ETHUSD",1754534932704,0.4372,3666.1,3666.0,9.88276868]
["bitfinex","ETHUSD",1754534932925,0.001,3666.5,3665.1,3.0]
["bitfinex","ETHUSD",1754534933124,0.4702,3666.4,3666.2,2.7275802]
["bitfinex","ETHUSD",1754534933295,0.4702,3666.4,3666.1,6.88268079]
["bitfinex","ETHUSD",1754534933495,0.4372,3666.3,3666.1,4.155]
["bitfinex","ETHUSD",1754534933818,0.4702,3666.2,3666.0,6.88275369]
["bitfinex","ETHUSD",1754534933987,0.4372,3666.1,3666.0,6.88275369]
["bitfinex","ETHUSD",1754534934420,0.9074,3666.1,3666.0,7.01875369]
["bitfinex","ETHUSD",1754534936133,0.9074,3666.1,3666.0,4.291]
["bitfinex","ETHUSD",1754534937536,0.9074,3666.1,3666.0,0.136]
["bitfinex","ETHUSD",1754534939217,0.9074,3666.1,3666.0,2.86376868]
["bitfinex","ETHUSD",1754534939732,0.9074,3666.1,3666.0,0.136]
["bitfinex","ETHUSD",1754534940439,0.9074,3666.1,3665.6,2.72799733]
["bitfinex","ETHUSD",1754534940636,0.9074,3666.0,3665.9,0.136]
["bitfinex","ETHUSD",1754534940802,0.9074,3666.0,3665.7,4.29]
["bitfinex","ETHUSD",1754534941002,0.9074,3665.9,3665.7,4.29]
["bitfinex","ETHUSD",1754534941255,0.9074,3665.8,3665.7,0.136]
["bitfinex","ETHUSD",1754534941410,0.9074,3665.8,3665.5,0.1368]
["bitfinex","ETHUSD",1754534941742,0.9074,3665.7,3665.5,0.1368]
["bitfinex","ETHUSD",1754534942146,0.9074,3665.6,3665.5,2.86494016]
["bitfinex","ETHUSD",1754534942937,0.4702,3665.8,3665.7,2.72799192]
["bitfinex","ETHUSD",1754534943132,0.4702,3665.8,3665.5,2.86494016]
["bitfinex","ETHUSD",1754534943133,0.4702,3666.0,3665.8,2.72790752]
["bitfinex","ETHUSD",1754534943434,0.001,3666.5,3665.9,2.72784309]
["bitfinex","ETHUSD",1754534943637,0.9074,3666.4,3665.9,0.136]
["bitfinex","ETHUSD",1754534943839,0.9074,3666.3,3665.9,0.136]
["bitfinex","ETHUSD",1754534944046,0.9074,3666.2,3665.9,0.136]
["bitfinex","ETHUSD",1754534944338,1.0434,3666.1,3665.6,0.1368]
["bitfinex","ETHUSD",1754534944741,0.9074,3666.0,3665.6,0.1368]
["bitfinex","ETHUSD",1754534945053,0.9074,3666.0,3665.4,2.72818634]
["bitfinex","ETHUSD",1754534945228,0.9074,3665.9,3665.4,0.1368]
["bitfinex","ETHUSD",1754534945429,0.136,3666.1,3665.4,2.86498532]
["bitfinex","ETHUSD",1754534945735,0.9074,3665.8,3665.5,2.72812454]
["bitfinex","ETHUSD",1754534945939,0.4702,3665.7,3665.6,2.72806596]
["bitfinex","ETHUSD",1754534946252,0.9074,3665.7,3665.4,2.8650065]
["bitfinex","ETHUSD",1754534946421,0.9074,3665.7,3665.5,2.72813494]
["bitfinex","ETHUSD",1754534946623,0.136,3666.1,3665.4,0.1368]
["bitfinex","ETHUSD",1754534946922,0.9074,3666.0,3665.7,2.72792081]
["bitfinex","ETHUSD",1754534947125,0.9074,3665.9,3665.7,2.72792081]
["bitfinex","ETHUSD",1754534947448,0.9074,3665.8,3665.7,2.72792081]
["bitfinex","ETHUSD",1754534948616,0.4702,3666.0,3665.8,2.72787974]
["bitfinex","ETHUSD",1754534948852,0.4702,3665.9,3665.8,2.72787974]
["bitfinex","ETHUSD",1754534949149,0.136,3666.2,3665.8,2.72787974]
["bitfinex","ETHUSD",1754534949150,0.6062,3666.2,3665.8,2.72787974]
["bitfinex","ETHUSD",1754534949350,0.136,3666.2,3665.9,2.72778554]
["bitfinex","ETHUSD",1754534949522,0.9074,3666.1,3665.9,2.72778554]
["bitfinex","ETHUSD",1754534949849,0.6062,3666.4,3665.9,0.136]
["bitfinex","ETHUSD",1754534950146,0.001,3666.5,3666.3,0.136]
["bitfinex","ETHUSD",1754534950352,0.4702,3666.4,3666.3,2.86354548]
["bitfinex","ETHUSD",1754534950649,0.9074,3666.4,3666.3,0.136]
["bitfinex","ETHUSD",1754534951852,0.9074,3666.4,3666.3,2.86354548]
["bitfinex","ETHUSD",1754534952018,0.9074,3666.4,3666.3,0.136]
["bitfinex","ETHUSD",1754534953632,0.9074,3666.4,3666.3,2.86354548]
["bitfinex","ETHUSD",1754534954435,0.9074,3666.4,3666.3,0.136]
["bitfinex","ETHUSD",1754534955353,0.9074,3666.4,3666.3,2.86354548]
["bitfinex","ETHUSD",1754534957663,0.4702,3666.4,3666.3,2.86354548]
["bitfinex","ETHUSD",1754534958557,0.9074,3666.4,3666.3,0.136]
["bitfinex","ETHUSD",1754534959524,1.0434,3666.4,3665.9,2.86377645]
["bitfinex","ETHUSD",1754534959834,0.9074,3666.3,3665.9,0.136]
["bitfinex","ETHUSD",1754534960348,0.9064,3666.2,3665.9,0.136]
["bitfinex","ETHUSD",1754534960661,0.9064,3666.1,3665.9,0.136]
["bitfinex","ETHUSD",1754534960863,0.4296,3666.1,3665.9,0.136]
["bitfinex","ETHUSD",1754534961060,0.4768,3666.0,3665.9,0.136]
["bitfinex","ETHUSD",1754534961362,0.4768,3666.0,3665.9,2.86384309]
["bitfinex","ETHUSD",1754534961663,0.4768,3666.3,3666.0,2.7276992]
["bitfinex","ETHUSD",1754534961858,0.136,3666.4,3666.0,2.7276992]
["bitfinex","ETHUSD",1754534962047,0.4768,3666.2,3666.0,2.7276992]
["bitfinex","ETHUSD",1754534962247,0.4768,3666.2,3666.1,2.72769428]
["bitfinex","ETHUSD",1754534962481,0.136,3666.4,3665.9,0.136]
["bitfinex","ETHUSD",1754534962482,0.9064,3666.1,3665.9,0.136]
["bitfinex","ETHUSD",1754534962643,0.4296,3666.1,3665.9,2.86383869]
["bitfinex","ETHUSD",1754534962965,0.4768,3666.0,3665.9,2.86383869]
["bitfinex","ETHUSD",1754534963313,0.136,3666.4,3665.9,2.86383869]
["bitfinex","ETHUSD",1754534963314,0.4768,3666.2,3666.1,2.72769428]
["bitfinex","ETHUSD",1754534963829,0.4768,3666.2,3665.9,2.86377115]
["bitfinex","ETHUSD",1754534964569,0.4768,3666.2,3665.9,2.86383967]
["bitfinex","ETHUSD",1754534964971,0.9064,3666.2,3666.0,2.72776244]
["bitfinex","ETHUSD",1754534965267,0.4768,3666.2,3666.0,2.72776244]
["bitfinex","ETHUSD",1754534965466,0.4768,3666.2,3665.9,0.136]
["bitfinex","ETHUSD",1754534965639,0.4768,3666.2,3665.9,2.86384221]
["bitfinex","ETHUSD",1754534965968,1.0424,3666.4,3665.9,2.86382425]
["bitfinex","ETHUSD",1754534966180,0.4768,3666.3,3665.9,2.86382425]
["bitfinex","ETHUSD",1754534966666,0.4768,3666.2,3665.9,2.86382425]
["bitfinex","ETHUSD",1754534966853,0.4768,3666.2,3665.9,0.136]
["bitfinex","ETHUSD",1754534968078,0.9064,3666.2,3665.9,0.136]
["bitfinex","ETHUSD",1754534969376,0.9064,3666.2,3665.9,2.86382317]
["bitfinex","ETHUSD",1754534970043,0.9064,3666.2,3665.9,0.136]
["bitfinex","ETHUSD",1754534970442,0.4768,3666.1,3665.9,0.136]
["bitfinex","ETHUSD",1754534970646,0.9064,3666.1,3665.9,0.136]
["bitfinex","ETHUSD",1754534970849,0.4768,3666.0,3665.9,0.136]
["bitfinex","ETHUSD",1754534971044,0.9064,3666.0,3665.9,0.136]
["bitfinex","ETHUSD",1754534971941,0.4768,3666.0,3665.9,0.136]
["bitfinex","ETHUSD",1754534972181,0.4768,3666.2,3665.9,0.136]
["bitfinex","ETHUSD",1754534972346,0.137,3666.4,3665.9,0.136]
["bitfinex","ETHUSD",1754534972552,0.9064,3666.1,3665.9,0.136]
["bitfinex","ETHUSD",1754534972755,0.9064,3666.0,3665.9,0.136]
["bitfinex","ETHUSD",1754534972952,2.72789835,3665.9,3665.6,0.002]
["bitfinex","ETHUSD",1754534973177,0.136,3665.8,3665.6,0.002]
["bitfinex","ETHUSD",1754534973381,1.0424,3665.8,3665.6,0.002]
["bitfinex","ETHUSD",1754534973885,0.9064,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754534977148,0.4768,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754534978647,0.136,3666.1,3665.6,0.4744]
["bitfinex","ETHUSD",1754534978946,0.4768,3666.2,3665.6,0.4744]
["bitfinex","ETHUSD",1754534978947,4.154,3666.0,3665.7,0.6084]
["bitfinex","ETHUSD",1754534979182,4.154,3666.0,3665.7,0.136]
["bitfinex","ETHUSD",1754534979388,4.6308,3666.0,3665.7,0.136]
["bitfinex","ETHUSD",1754534979553,0.4768,3665.9,3665.7,0.136]
["bitfinex","ETHUSD",1754534980894,0.9064,3665.9,3665.7,0.136]
["bitfinex","ETHUSD",1754534981182,0.4768,3665.8,3665.7,0.136]
["bitfinex","ETHUSD",1754534981482,0.9064,3665.8,3665.7,0.136]
["bitfinex","ETHUSD",1754534981684,4.154,3666.0,3665.7,0.136]
["bitfinex","ETHUSD",1754534981855,4.154,3666.0,3665.7,2.86399192]
["bitfinex","ETHUSD",1754534982071,4.154,3666.0,3665.7,3.33639192]
["bitfinex","ETHUSD",1754534982276,0.6128,3666.2,3665.7,3.33639192]
["bitfinex","ETHUSD",1754534982490,4.154,3666.1,3665.7,3.33639192]
["bitfinex","ETHUSD",1754534983311,0.6128,3666.2,3665.7,3.33639192]
["bitfinex","ETHUSD",1754534983496,4.154,3666.1,3665.7,3.33639192]
["bitfinex","ETHUSD",1754534983699,4.6308,3666.1,3665.7,0.6084]
["bitfinex","ETHUSD",1754534983896,4.6308,3666.1,3665.7,0.136]
["bitfinex","ETHUSD",1754534984104,5.0604,3666.1,3665.7,2.86397447]
["bitfinex","ETHUSD",1754534985214,5.0604,3666.1,3665.7,3.33637447]
["bitfinex","ETHUSD",1754534985428,4.6308,3666.1,3665.7,3.33637447]
["bitfinex","ETHUSD",1754534986415,4.154,3666.1,3665.8,2.7279175]
["bitfinex","ETHUSD",1754534986616,4.154,3666.0,3665.8,2.7279175]
["bitfinex","ETHUSD",1754534986812,4.154,3666.1,3665.8,3.2003175]
["bitfinex","ETHUSD",1754534987917,4.154,3666.1,3665.9,2.72783727]
["bitfinex","ETHUSD",1754534988417,0.9064,3666.0,3665.7,0.136]
["bitfinex","ETHUSD",1754534988616,10.56747138,3666.0,3665.7,0.136]
["bitfinex","ETHUSD",1754534988816,0.9064,3665.9,3665.7,0.136]
["bitfinex","ETHUSD",1754534989885,9.66107138,3666.0,3665.7,0.136]
["bitfinex","ETHUSD",1754534990081,0.9267,3665.8,3665.7,0.136]
["bitfinex","ETHUSD",1754534992293,0.4958,3665.8,3665.7,0.136]
["bitfinex","ETHUSD",1754534993828,0.9267,3666.0,3665.7,0.136]
["bitfinex","ETHUSD",1754534994026,0.4958,3665.9,3665.7,0.136]
["bitfinex","ETHUSD",1754534994397,0.001,3666.1,3665.7,2.86391853]
["bitfinex","ETHUSD",1754534994727,4.153,3666.0,3665.7,2.86391853]
["bitfinex","ETHUSD",1754534995729,4.6488,3666.0,3665.7,2.86391853]
["bitfinex","ETHUSD",1754534995926,0.4958,3666.0,3665.8,2.72789682]
["bitfinex","ETHUSD",1754534996102,5.0797,3665.9,3665.6,0.002]
["bitfinex","ETHUSD",1754534996307,0.9267,3665.8,3665.6,0.1388]
["bitfinex","ETHUSD",1754534996718,0.4958,3665.7,3665.6,0.1388]
["bitfinex","ETHUSD",1754534997396,0.9267,3665.7,3665.6,0.1388]
["bitfinex","ETHUSD",1754534998256,0.9267,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754534998393,13.4517633,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754535000454,14.0017633,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754535000599,17.36150598,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754535000799,21.51450598,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754535002244,15.93936101,3665.3,3665.2,0.002]
["bitfinex","ETHUSD",1754535002410,15.38936101,3665.3,3665.2,0.002]
["bitfinex","ETHUSD",1754535002603,20.60586101,3665.3,3665.2,0.002]
["bitfinex","ETHUSD",1754535003434,4.2898,3665.3,3665.2,0.002]
["bitfinex","ETHUSD",1754535004100,4.7856,3665.3,3665.2,0.002]
["bitfinex","ETHUSD",1754535004603,4.2898,3665.3,3665.2,0.002]
["bitfinex","ETHUSD",1754535005003,14.44667138,3665.3,3665.2,0.002]
["bitfinex","ETHUSD",1754535005205,14.87757138,3665.3,3665.2,0.002]
["bitfinex","ETHUSD",1754535005437,17.60586101,3665.3,3665.2,0.002]
["bitfinex","ETHUSD",1754535005735,21.15586101,3665.3,3665.2,0.002]
["bitfinex","ETHUSD",1754535009514,21.15686101,3665.3,3665.2,0.002]
["bitfinex","ETHUSD",1754535013036,19.68016101,3665.3,3665.2,0.002]
["bitfinex","ETHUSD",1754535013378,20.17596101,3665.3,3665.2,0.002]
["bitfinex","ETHUSD",1754535015914,20.60686101,3665.3,3665.2,0.002]
["bitfinex","ETHUSD",1754535016838,21.15686101,3665.3,3665.2,0.002]
["bitfinex","ETHUSD",1754535018941,16.57196101,3665.3,3665.2,0.002]
["bitfinex","ETHUSD",1754535019148,20.72596101,3665.3,3665.2,0.002]
["bitfinex","ETHUSD",1754535019447,21.15686101,3665.3,3665.2,0.002]
["bitfinex","ETHUSD",1754535019668,17.00286101,3665.3,3665.2,0.002]
["bitfinex","ETHUSD",1754535019899,4.154,3665.3,3665.2,0.002]
["bitfinex","ETHUSD",1754535020189,4.2908,3665.3,3665.2,0.002]
["bitfinex","ETHUSD",1754535020878,7.01908963,3665.3,3665.2,0.002]
["bitfinex","ETHUSD",1754535022141,7.95868963,3665.3,3665.2,0.002]
["bitfinex","ETHUSD",1754535023243,4.2908,3665.3,3665.2,0.002]
["bitfinex","ETHUSD",1754535024286,0.1368,3665.3,3665.2,0.9155]
["bitfinex","ETHUSD",1754535024454,4.2908,3665.3,3665.2,0.9155]
["bitfinex","ETHUSD",1754535024855,4.154,3665.3,3665.2,0.9155]
["bitfinex","ETHUSD",1754535025376,4.154,3665.3,3665.2,0.002]
["bitfinex","ETHUSD",1754535025541,17.48296101,3665.3,3665.2,0.002]
["bitfinex","ETHUSD",1754535026645,20.48296101,3665.3,3665.2,0.002]
["bitfinex","ETHUSD",1754535028365,21.03296101,3665.3,3665.2,0.002]
["bitfinex","ETHUSD",1754535029263,19.54336101,3665.3,3665.2,0.002]
["bitfinex","ETHUSD",1754535029566,21.03296101,3665.3,3665.2,0.002]
["bitfinex","ETHUSD",1754535033891,28.21296101,3665.3,3665.2,0.002]
["bitfinex","ETHUSD",1754535038667,28.21296101,3665.3,3664.8,0.002]
["bitfinex","ETHUSD",1754535038668,3.27849311,3665.1,3664.8,0.002]
["bitfinex","ETHUSD",1754535038980,3.27849311,3665.1,3664.5,0.002]
["bitfinex","ETHUSD",1754535038981,6.27881078,3664.6,3664.5,0.002]
["bitfinex","ETHUSD",1754535039297,20.22968216,3664.6,3664.5,0.002]
["bitfinex","ETHUSD",1754535039501,3.27888525,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754535039688,4.21848525,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754535041703,3.27910867,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754535041905,13.21107138,3663.9,3663.1,0.042]
["bitfinex","ETHUSD",1754535042104,17.50087138,3663.9,3663.1,0.042]
["bitfinex","ETHUSD",1754535042303,20.23020351,3663.9,3663.1,0.042]
["bitfinex","ETHUSD",1754535042475,21.16980351,3663.9,3663.1,0.042]
["bitfinex","ETHUSD",1754535043206,21.16980351,3663.9,3663.1,0.5039]
["bitfinex","ETHUSD",1754535043416,21.16980351,3663.9,3663.2,0.4619]
["bitfinex","ETHUSD",1754535043580,17.01680351,3663.9,3663.2,0.4619]
["bitfinex","ETHUSD",1754535043767,20.23120351,3663.9,3663.4,0.4639]
["bitfinex","ETHUSD",1754535044304,6.41613213,3663.9,3663.4,0.4536]
["bitfinex","ETHUSD",1754535044508,10.57013213,3663.9,3663.8,0.4639]
["bitfinex","ETHUSD",1754535044712,10.57013213,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754535045116,11.50973213,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754535046697,11.04573213,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754535046898,6.41613213,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754535047098,10.57013213,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754535047608,11.50973213,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754535048279,10.57013213,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754535048484,20.43137816,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754535048708,20.90697816,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754535049012,21.37097816,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754535049802,20.43137816,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754535050033,16.27737816,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754535050231,20.43137816,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754535051705,16.07720351,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754535051932,20.23220351,3663.9,3663.8,0.9188]
["bitfinex","ETHUSD",1754535052229,20.23220351,3663.9,3663.8,0.487]
["bitfinex","ETHUSD",1754535052730,0.1368,3663.9,3663.8,0.9188]
["bitfinex","ETHUSD",1754535052933,4.2918,3663.9,3663.8,0.9188]
["bitfinex","ETHUSD",1754535058125,0.1368,3663.9,3663.8,0.9188]
["bitfinex","ETHUSD",1754535058328,4.2908,3663.9,3663.8,0.9188]
["bitfinex","ETHUSD",1754535061424,4.2908,3663.9,3663.8,3.64820662]
["bitfinex","ETHUSD",1754535061623,4.2908,3663.9,3663.8,0.9188]
["bitfinex","ETHUSD",1754535061624,4.154,3663.9,3663.8,0.9188]
["bitfinex","ETHUSD",1754535061824,4.154,3663.9,3663.8,3.64820662]
["bitfinex","ETHUSD",1754535063152,4.154,3663.9,3663.8,0.9188]
["bitfinex","ETHUSD",1754535064161,4.154,3663.9,3663.8,3.64820662]
["bitfinex","ETHUSD",1754535064363,4.154,3663.9,3663.8,0.9188]
["bitfinex","ETHUSD",1754535065152,4.154,3663.9,3663.8,3.64820662]
["bitfinex","ETHUSD",1754535065371,4.154,3663.9,3663.8,0.9188]
["bitfinex","ETHUSD",1754535066026,7.18,3664.0,3663.9,2.72933213]
["bitfinex","ETHUSD",1754535066226,0.001,3664.1,3664.0,2.72925764]
["bitfinex","ETHUSD",1754535066427,4.155,3664.1,3664.0,3.64605764]
["bitfinex","ETHUSD",1754535066651,4.155,3664.1,3664.0,3.78285764]
["bitfinex","ETHUSD",1754535067070,0.001,3664.1,3664.0,3.78285764]
["bitfinex","ETHUSD",1754535070568,0.001,3664.5,3664.4,2.72895972]
["bitfinex","ETHUSD",1754535070968,0.001,3664.5,3664.4,3.78255972]
["bitfinex","ETHUSD",1754535072442,0.001,3664.5,3664.4,5.86575972]
["bitfinex","ETHUSD",1754535072678,0.001,3664.5,3664.4,10.93555972]
["bitfinex","ETHUSD",1754535076581,0.001,3664.5,3664.4,5.86575972]
["bitfinex","ETHUSD",1754535076967,0.478,3664.5,3664.4,2.86575972]
["bitfinex","ETHUSD",1754535077879,0.9104,3664.5,3664.4,2.86575972]
["bitfinex","ETHUSD",1754535079158,0.9104,3664.5,3664.4,0.1368]
["bitfinex","ETHUSD",1754535079557,10.57147138,3664.5,3664.4,0.1368]
["bitfinex","ETHUSD",1754535079958,0.9104,3664.5,3664.0,2.7292411]
["bitfinex","ETHUSD",1754535080163,0.9104,3664.5,3664.1,0.1368]
["bitfinex","ETHUSD",1754535080164,0.9235,3664.4,3664.1,0.1368]
["bitfinex","ETHUSD",1754535080555,0.9235,3664.3,3664.1,0.1368]
["bitfinex","ETHUSD",1754535080883,0.9235,3664.2,3664.1,0.1368]
["bitfinex","ETHUSD",1754535081956,0.9235,3664.2,3664.0,0.1368]
["bitfinex","ETHUSD",1754535082174,0.9235,3664.1,3664.0,0.1368]
["bitfinex","ETHUSD",1754535082494,0.9235,3664.1,3663.8,0.002]
["bitfinex","ETHUSD",1754535082663,2.86584397,3664.3,3663.8,0.1388]
["bitfinex","ETHUSD",1754535082985,0.9235,3664.0,3663.8,0.1388]
["bitfinex","ETHUSD",1754535083347,0.9235,3663.9,3663.8,0.1388]
["bitfinex","ETHUSD",1754535083568,0.9235,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754535084302,0.1368,3664.0,3663.8,0.002]
["bitfinex","ETHUSD",1754535084698,0.4541,3664.2,3663.8,0.002]
["bitfinex","ETHUSD",1754535084998,4.152,3664.2,3663.8,0.1388]
["bitfinex","ETHUSD",1754535085196,0.4541,3663.9,3663.8,0.1388]
["bitfinex","ETHUSD",1754535085716,0.9235,3663.9,3663.8,0.1388]
["bitfinex","ETHUSD",1754535086016,4.6061,3664.2,3663.8,0.1388]
["bitfinex","ETHUSD",1754535086395,0.4541,3664.1,3663.8,0.1388]
["bitfinex","ETHUSD",1754535086600,4.152,3664.2,3663.8,0.1388]
["bitfinex","ETHUSD",1754535086913,1.0603,3664.1,3663.8,0.002]
["bitfinex","ETHUSD",1754535087085,0.9235,3664.1,3663.8,0.002]
["bitfinex","ETHUSD",1754535087909,0.9235,3664.0,3663.8,0.002]
["bitfinex","ETHUSD",1754535088318,0.9235,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754535088628,1.0603,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754535088806,13.45070351,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754535089592,1.0603,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754535091386,0.5909,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754535091624,0.1368,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754535091926,0.1368,3663.9,3663.8,2.73140662]
["bitfinex","ETHUSD",1754535092108,4.152,3664.1,3663.8,0.002]
["bitfinex","ETHUSD",1754535092301,0.9235,3664.0,3663.8,0.002]
["bitfinex","ETHUSD",1754535092789,0.9235,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754535094033,0.4541,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754535094321,4.152,3664.1,3663.8,0.002]
["bitfinex","ETHUSD",1754535094527,0.1368,3664.2,3663.8,3.22389697]
["bitfinex","ETHUSD",1754535094841,4.6224,3664.1,3663.8,0.002]
["bitfinex","ETHUSD",1754535095219,0.9235,3664.0,3663.8,0.002]
["bitfinex","ETHUSD",1754535095625,0.9235,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754535097045,1.0603,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754535098950,3.78963213,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754535099315,13.45070351,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754535101439,14.00070351,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754535102730,18.15370351,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754535104357,7.94263213,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754535105460,10.94263213,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754535105762,11.49263213,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754535110345,11.49263213,3663.9,3663.8,1e-08]
["bitfinex","ETHUSD",1754535110644,11.85237481,3663.9,3663.8,1e-08]
["bitfinex","ETHUSD",1754535111766,5.72963013,3663.5,3663.4,0.002]
["bitfinex","ETHUSD",1754535112084,0.55,3663.1,3663.0,0.002]
["bitfinex","ETHUSD",1754535112242,20.09399958,3663.1,3663.0,0.002]
["bitfinex","ETHUSD",1754535112573,5.73015179,3662.8,3662.1,0.04]
["bitfinex","ETHUSD",1754535112775,19.55022317,3662.8,3662.1,0.04]
["bitfinex","ETHUSD",1754535112971,20.50952317,3662.8,3662.1,0.04]
["bitfinex","ETHUSD",1754535113767,20.50952317,3662.8,3662.1,0.5186]
["bitfinex","ETHUSD",1754535113768,10.43915179,3662.8,3662.1,0.5186]
["bitfinex","ETHUSD",1754535113970,6.76715179,3662.8,3662.1,0.5186]
["bitfinex","ETHUSD",1754535114166,11.39745179,3662.8,3662.1,0.5186]
["bitfinex","ETHUSD",1754535114937,11.39745179,3662.8,3662.1,0.04]
["bitfinex","ETHUSD",1754535117984,12.94167047,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1754535118147,17.10067047,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1754535118347,18.05997047,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1754535118978,6.561,3663.0,3662.1,0.04]
["bitfinex","ETHUSD",1754535119190,2.73053374,3662.3,3662.1,0.9703]
["bitfinex","ETHUSD",1754535119476,4.16,3662.2,3662.1,0.9703]
["bitfinex","ETHUSD",1754535119677,4.16,3662.2,3662.1,0.5186]
["bitfinex","ETHUSD",1754535119883,6.89059909,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1754535120188,4.162,3662.2,3662.1,0.5186]
["bitfinex","ETHUSD",1754535121497,9.66107138,3662.6,3662.1,0.5186]
["bitfinex","ETHUSD",1754535121661,2.73047312,3662.4,3662.1,0.9703]
["bitfinex","ETHUSD",1754535121870,4.163,3662.3,3662.1,0.9703]
["bitfinex","ETHUSD",1754535122686,0.1368,3662.2,3662.1,0.4917]
["bitfinex","ETHUSD",1754535123399,4.2998,3662.2,3662.1,0.9703]
["bitfinex","ETHUSD",1754535124373,4.2998,3662.2,3662.1,0.5186]
["bitfinex","ETHUSD",1754535124776,4.2998,3662.2,3662.1,0.5206]
["bitfinex","ETHUSD",1754535126664,4.2998,3662.2,3662.1,0.042]
["bitfinex","ETHUSD",1754535126864,17.17847047,3662.2,3662.1,0.042]
["bitfinex","ETHUSD",1754535127062,17.65077047,3662.2,3662.1,0.042]
["bitfinex","ETHUSD",1754535128465,18.20077047,3662.2,3662.1,0.042]
["bitfinex","ETHUSD",1754535128803,18.47397047,3662.2,3662.1,0.042]
["bitfinex","ETHUSD",1754535129091,18.20077047,3662.2,3662.1,0.042]
["bitfinex","ETHUSD",1754535138606,6.88859909,3662.2,3662.1,0.042]
["bitfinex","ETHUSD",1754535138913,16.68647047,3662.2,3662.1,0.042]
["bitfinex","ETHUSD",1754535139326,17.17347047,3662.2,3662.1,0.042]
["bitfinex","ETHUSD",1754535140424,2.86739909,3662.2,3662.1,0.042]
["bitfinex","ETHUSD",1754535140626,7.02539909,3662.2,3662.1,0.042]
["bitfinex","ETHUSD",1754535141632,0.1368,3662.2,3662.1,0.042]
["bitfinex","ETHUSD",1754535141925,4.2958,3662.2,3662.1,0.9754]
["bitfinex","ETHUSD",1754535143332,7.02639909,3662.2,3662.1,0.9754]
["bitfinex","ETHUSD",1754535143727,7.02639909,3662.2,3662.1,0.042]
["bitfinex","ETHUSD",1754535144130,16.68747047,3662.2,3662.1,0.042]
["bitfinex","ETHUSD",1754535144530,17.61697047,3662.2,3662.1,0.042]
["bitfinex","ETHUSD",1754535145135,17.17607047,3662.2,3662.1,0.042]
["bitfinex","ETHUSD",1754535146247,24.35607047,3662.2,3662.1,0.042]
["bitfinex","ETHUSD",1754535147056,23.86747047,3662.2,3662.1,0.042]
["bitfinex","ETHUSD",1754535149324,24.35607047,3662.2,3662.1,0.042]
["bitfinex","ETHUSD",1754535149524,24.79697047,3662.2,3662.1,0.042]
["bitfinex","ETHUSD",1754535149726,23.86747047,3662.2,3662.1,0.042]
["bitfinex","ETHUSD",1754535149922,24.35607047,3662.2,3662.1,0.042]
["bitfinex","ETHUSD",1754535150121,24.79697047,3662.2,3662.1,0.042]
["bitfinex","ETHUSD",1754535150334,28.34697047,3662.2,3662.1,0.042]
["bitfinex","ETHUSD",1754535153166,26.86747047,3662.2,3662.1,0.042]
["bitfinex","ETHUSD",1754535153470,26.86647047,3662.2,3662.1,0.042]
["bitfinex","ETHUSD",1754535153644,27.35507047,3662.2,3662.1,0.042]
["bitfinex","ETHUSD",1754535154981,27.79597047,3662.2,3662.1,0.042]
["bitfinex","ETHUSD",1754535155461,27.35507047,3662.2,3662.1,0.042]
["bitfinex","ETHUSD",1754535155772,26.86647047,3662.2,3662.1,0.042]
["bitfinex","ETHUSD",1754535155963,17.20439909,3662.2,3662.1,0.5396]
["bitfinex","ETHUSD",1754535156337,13.04739909,3662.2,3662.1,0.5396]
["bitfinex","ETHUSD",1754535156637,17.20439909,3662.2,3662.1,0.9754]
["bitfinex","ETHUSD",1754535157648,14.4738,3662.2,3662.1,0.9754]
["bitfinex","ETHUSD",1754535157971,7.3168,3662.2,3662.1,0.9754]
["bitfinex","ETHUSD",1754535158174,0.001,3662.7,3662.1,0.9754]
["bitfinex","ETHUSD",1754535158375,0.1368,3662.3,3662.1,0.042]
["bitfinex","ETHUSD",1754535158577,0.1368,3662.3,3662.2,0.9334]
["bitfinex","ETHUSD",1754535158801,4.2948,3662.3,3662.2,0.9334]
["bitfinex","ETHUSD",1754535162611,4.2948,3662.3,3662.1,0.042]
["bitfinex","ETHUSD",1754535162800,4.2948,3662.3,3662.1,0.5396]
["bitfinex","ETHUSD",1754535162995,4.2948,3662.3,3662.2,0.4976]
["bitfinex","ETHUSD",1754535163509,4.2948,3662.3,3662.1,0.042]
["bitfinex","ETHUSD",1754535163812,4.2948,3662.3,3662.1,0.5396]
["bitfinex","ETHUSD",1754535165410,4.2948,3662.3,3662.1,0.042]
["bitfinex","ETHUSD",1754535165590,4.2948,3662.3,3662.2,0.9334]
["bitfinex","ETHUSD",1754535165785,0.1368,3662.3,3662.1,0.042]
["bitfinex","ETHUSD",1754535166086,4.156,3662.2,3662.1,0.042]
["bitfinex","ETHUSD",1754535166612,4.156,3662.2,3662.1,0.9754]
["bitfinex","ETHUSD",1754535169106,4.156,3662.2,3662.1,0.5396]
["bitfinex","ETHUSD",1754535169508,4.156,3662.2,3662.1,0.042]
["bitfinex","ETHUSD",1754535173220,7.36789909,3662.2,3662.1,0.042]
["bitfinex","ETHUSD",1754535173381,7.81969909,3662.2,3662.1,0.042]
["bitfinex","ETHUSD",1754535173587,17.48077047,3662.2,3662.1,0.042]
["bitfinex","ETHUSD",1754535181839,24.66077047,3662.2,3662.1,0.042]
["bitfinex","ETHUSD",1754535185652,14.54789909,3662.2,3662.1,0.042]
["bitfinex","ETHUSD",1754535186754,11.4728,3662.2,3662.1,0.5143]
["bitfinex","ETHUSD",1754535186951,11.4728,3662.2,3662.1,0.042]
["bitfinex","ETHUSD",1754535191165,7.3168,3662.2,3662.1,0.9816]
["bitfinex","ETHUSD",1754535191366,11.4718,3662.2,3662.1,0.9816]
["bitfinex","ETHUSD",1754535192044,11.4718,3662.2,3662.1,0.5143]
["bitfinex","ETHUSD",1754535192285,7.18,3662.2,3662.1,0.5143]
["bitfinex","ETHUSD",1754535192590,11.335,3662.2,3662.1,0.9816]
["bitfinex","ETHUSD",1754535193452,11.335,3662.2,3662.1,0.5143]
["bitfinex","ETHUSD",1754535193967,7.18,3662.2,3662.1,3.71227365]
["bitfinex","ETHUSD",1754535194273,11.335,3662.2,3662.1,0.9816]
["bitfinex","ETHUSD",1754535195167,7.18,3662.2,3662.1,0.5143]
["bitfinex","ETHUSD",1754535195341,11.335,3662.2,3662.1,0.5143]
["bitfinex","ETHUSD",1754535196552,11.335,3662.2,3662.1,0.042]
["bitfinex","ETHUSD",1754535198189,11.335,3662.2,3662.1,0.5143]
["bitfinex","ETHUSD",1754535199072,11.335,3662.2,3662.1,0.9816]
["bitfinex","ETHUSD",1754535199987,11.335,3662.2,3662.1,0.5143]
["bitfinex","ETHUSD",1754535201077,11.335,3662.2,3662.1,0.042]
["bitfinex","ETHUSD",1754535204353,14.99829909,3662.2,3662.1,0.042]
["bitfinex","ETHUSD",1754535205994,18.54829909,3662.2,3662.1,0.042]
["bitfinex","ETHUSD",1754535212048,27.74847047,3662.2,3662.1,0.042]
["bitfinex","ETHUSD",1754535212233,28.20937047,3662.2,3662.1,0.042]
["bitfinex","ETHUSD",1754535216259,28.20937047,3662.2,3660.3,0.4483]
["bitfinex","ETHUSD",1754535216260,2.73142137,3661.1,3660.3,0.4483]
["bitfinex","ETHUSD",1754535216550,0.1368,3660.7,3660.3,0.4483]
["bitfinex","ETHUSD",1754535216749,4.155,3660.6,3660.3,0.4483]
["bitfinex","ETHUSD",1754535216948,4.155,3660.6,3660.4,0.4483]
["bitfinex","ETHUSD",1754535217147,4.155,3660.6,3660.1,3.18040003]
["bitfinex","ETHUSD",1754535217325,4.155,3660.6,3658.4,2.73340888]
["bitfinex","ETHUSD",1754535217326,9.66107138,3660.5,3659.8,2.73233696]
["bitfinex","ETHUSD",1754535217532,0.1368,3660.3,3659.9,0.4483]
["bitfinex","ETHUSD",1754535217726,4.155,3660.2,3659.9,0.4483]
["bitfinex","ETHUSD",1754535217927,4.155,3660.2,3659.8,2.73238046]
["bitfinex","ETHUSD",1754535218131,4.155,3660.2,3659.7,0.1368]
["bitfinex","ETHUSD",1754535218330,4.155,3660.2,3659.8,0.4483]
["bitfinex","ETHUSD",1754535218529,4.155,3660.2,3659.3,3.18100965]
["bitfinex","ETHUSD",1754535218719,4.155,3660.2,3659.4,0.4483]
["bitfinex","ETHUSD",1754535218720,0.1368,3659.7,3659.4,0.4483]
["bitfinex","ETHUSD",1754535218928,4.155,3659.7,3659.6,2.73253907]
["bitfinex","ETHUSD",1754535219133,4.155,3659.7,3659.6,3.63523907]
["bitfinex","ETHUSD",1754535219336,4.155,3659.8,3659.7,2.73240331]
["bitfinex","ETHUSD",1754535219535,4.155,3659.8,3659.7,3.18070331]
["bitfinex","ETHUSD",1754535219927,4.155,3659.8,3659.7,2.73240331]
["bitfinex","ETHUSD",1754535220128,4.155,3659.8,3659.5,0.1368]
["bitfinex","ETHUSD",1754535220366,4.155,3659.8,3659.6,0.4483]
["bitfinex","ETHUSD",1754535220531,4.155,3659.8,3659.6,3.1807766]
["bitfinex","ETHUSD",1754535220727,0.1368,3660.0,3659.5,2.86939893]
["bitfinex","ETHUSD",1754535220932,4.155,3659.9,3659.8,2.73237673]
["bitfinex","ETHUSD",1754535221153,4.155,3659.9,3659.8,3.18067673]
["bitfinex","ETHUSD",1754535221355,4.2918,3659.9,3659.8,3.18067673]
["bitfinex","ETHUSD",1754535221870,3.19264326,3660.7,3659.9,2.73231318]
["bitfinex","ETHUSD",1754535221871,0.1368,3660.0,3659.9,2.73231318]
["bitfinex","ETHUSD",1754535222034,4.2918,3660.0,3659.9,2.73231318]
["bitfinex","ETHUSD",1754535222229,4.2918,3660.0,3659.9,3.18061318]
["bitfinex","ETHUSD",1754535222461,4.2918,3660.0,3659.6,0.4483]
["bitfinex","ETHUSD",1754535222630,4.2918,3660.0,3659.7,2.73246307]
["bitfinex","ETHUSD",1754535223435,4.2918,3660.0,3659.7,0.4483]
["bitfinex","ETHUSD",1754535223873,4.2918,3660.0,3659.9,2.73231509]
["bitfinex","ETHUSD",1754535225057,4.2918,3660.0,3659.8,2.73237349]
["bitfinex","ETHUSD",1754535225971,4.2918,3660.0,3659.9,2.73231509]
["bitfinex","ETHUSD",1754535227471,4.2918,3660.0,3659.8,2.73236902]
["bitfinex","ETHUSD",1754535227682,4.2918,3660.0,3659.6,2.73252349]
["bitfinex","ETHUSD",1754535227839,4.2918,3660.0,3659.9,2.73231509]
["bitfinex","ETHUSD",1754535228556,4.2928,3660.0,3659.9,3.18061509]
["bitfinex","ETHUSD",1754535228765,4.2928,3660.0,3659.9,2.73231509]
["bitfinex","ETHUSD",1754535229361,4.2928,3660.0,3659.6,3.18082634]
["bitfinex","ETHUSD",1754535229577,4.2928,3660.0,3659.6,2.73252634]
["bitfinex","ETHUSD",1754535230675,4.2928,3660.0,3659.5,2.8693955]
["bitfinex","ETHUSD",1754535230974,4.2928,3660.0,3659.9,2.73231509]
["bitfinex","ETHUSD",1754535231475,4.2928,3660.0,3659.6,0.4484]
["bitfinex","ETHUSD",1754535231881,4.2928,3660.0,3659.7,2.73245724]
["bitfinex","ETHUSD",1754535232980,4.2928,3660.0,3659.8,2.73237124]
["bitfinex","ETHUSD",1754535233277,4.2928,3660.0,3659.8,3.18077124]
["bitfinex","ETHUSD",1754535233659,4.2928,3660.0,3659.7,2.73245523]
["bitfinex","ETHUSD",1754535234984,0.4604,3659.9,3659.5,2.86940861]
["bitfinex","ETHUSD",1754535235580,0.4604,3659.9,3659.5,0.1368]
["bitfinex","ETHUSD",1754535236083,0.4604,3659.9,3659.5,2.86939982]
["bitfinex","ETHUSD",1754535236575,4.2928,3660.0,3659.5,2.86934103]
["bitfinex","ETHUSD",1754535236881,4.2928,3660.0,3659.6,3.1809278]
["bitfinex","ETHUSD",1754535237870,4.2928,3660.0,3659.7,2.73239201]
["bitfinex","ETHUSD",1754535238044,4.2928,3660.0,3659.7,3.18079201]
["bitfinex","ETHUSD",1754535238248,4.2928,3660.0,3659.7,0.4484]
["bitfinex","ETHUSD",1754535238448,4.2928,3660.0,3659.6,2.73252289]
["bitfinex","ETHUSD",1754535239078,4.7532,3660.0,3659.6,2.73252289]
["bitfinex","ETHUSD",1754535239282,0.4604,3659.9,3659.5,0.1368]
["bitfinex","ETHUSD",1754535239483,0.4604,3659.8,3659.5,2.86941071]
["bitfinex","ETHUSD",1754535239849,4.2928,3660.0,3659.5,2.86941071]
["bitfinex","ETHUSD",1754535240051,4.7532,3660.0,3659.5,2.86941071]
["bitfinex","ETHUSD",1754535240481,4.2928,3660.0,3659.5,2.86941071]
["bitfinex","ETHUSD",1754535240783,0.4604,3659.9,3659.5,0.1368]
["bitfinex","ETHUSD",1754535240978,4.2928,3660.0,3659.5,0.1368]
["bitfinex","ETHUSD",1754535241184,0.4604,3659.8,3659.5,0.1368]
["bitfinex","ETHUSD",1754535241682,0.1368,3660.0,3659.5,0.1368]
["bitfinex","ETHUSD",1754535241845,4.156,3659.8,3659.6,3.18093712]
["bitfinex","ETHUSD",1754535242048,2.73170823,3660.8,3660.0,2.73223362]
["bitfinex","ETHUSD",1754535242298,6.88777044,3660.7,3659.9,0.1368]
["bitfinex","ETHUSD",1754535242450,0.1368,3660.5,3660.0,3.18063652]
["bitfinex","ETHUSD",1754535242799,4.156,3660.4,3660.2,2.73209114]
["bitfinex","ETHUSD",1754535242977,4.156,3660.4,3660.1,3.31734622]
["bitfinex","ETHUSD",1754535243361,4.156,3660.4,3660.1,0.1368]
["bitfinex","ETHUSD",1754535243996,4.156,3660.4,3660.0,2.86902134]
["bitfinex","ETHUSD",1754535244301,0.4604,3660.3,3659.3,0.821142]
["bitfinex","ETHUSD",1754535244454,0.1368,3660.2,3659.7,0.1368]
["bitfinex","ETHUSD",1754535244655,0.4604,3660.1,3659.6,2.73253601]
["bitfinex","ETHUSD",1754535244863,0.4604,3660.0,3659.6,2.73253601]
["bitfinex","ETHUSD",1754535245301,0.4604,3660.0,3659.2,0.4484]
["bitfinex","ETHUSD",1754535245302,0.5972,3660.0,3659.7,2.73245138]
["bitfinex","ETHUSD",1754535245786,0.5972,3660.0,3659.5,2.86939371]
["bitfinex","ETHUSD",1754535246709,0.5972,3660.0,3659.7,2.73245206]
["bitfinex","ETHUSD",1754535247296,4.6164,3659.9,3659.2,2.73279897]
["bitfinex","ETHUSD",1754535247497,0.1368,3659.6,3659.1,0.04]
["bitfinex","ETHUSD",1754535247697,4.6164,3659.5,3659.1,0.04]
["bitfinex","ETHUSD",1754535247898,0.4604,3659.4,3659.1,0.04]
["bitfinex","ETHUSD",1754535249520,4.156,3659.5,3659.1,0.04]
["bitfinex","ETHUSD",1754535249521,0.4604,3659.3,3659.1,0.04]
["bitfinex","ETHUSD",1754535249920,0.5972,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1754535250319,0.1368,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1754535250708,0.5972,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1754535250916,0.1368,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1754535251494,0.4604,3661.0,3659.1,0.4961]
["bitfinex","ETHUSD",1754535251712,0.1368,3659.9,3659.6,2.73247937]
["bitfinex","ETHUSD",1754535252028,0.4604,3659.9,3659.5,0.1368]
["bitfinex","ETHUSD",1754535252323,4.2928,3660.0,3659.5,0.1368]
["bitfinex","ETHUSD",1754535252523,0.4864,3659.8,3659.1,0.04]
["bitfinex","ETHUSD",1754535252701,0.1368,3659.6,3659.1,0.1768]
["bitfinex","ETHUSD",1754535252907,2.73275592,3659.4,3659.1,0.04]
["bitfinex","ETHUSD",1754535253126,0.1368,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1754535253991,4.156,3659.4,3659.1,0.04]
["bitfinex","ETHUSD",1754535254191,4.156,3659.4,3659.3,2.73275651]
["bitfinex","ETHUSD",1754535254427,0.1368,3659.6,3659.4,2.73268807]
["bitfinex","ETHUSD",1754535254624,0.1368,3659.9,3659.8,2.73238974]
["bitfinex","ETHUSD",1754535254791,4.156,3659.9,3659.5,2.86936145]
["bitfinex","ETHUSD",1754535254996,0.1368,3660.0,3659.5,2.86936145]
["bitfinex","ETHUSD",1754535254997,0.1368,3660.0,3659.5,3.31776145]
["bitfinex","ETHUSD",1754535255322,0.1368,3660.0,3659.9,2.73231509]
["bitfinex","ETHUSD",1754535255525,0.1368,3660.0,3659.8,2.73237453]
["bitfinex","ETHUSD",1754535255925,0.4604,3660.6,3659.5,0.4484]
["bitfinex","ETHUSD",1754535256116,4.156,3660.2,3659.7,0.1368]
["bitfinex","ETHUSD",1754535256321,4.156,3660.2,3660.0,2.73222161]
["bitfinex","ETHUSD",1754535256493,0.1368,3660.3,3659.8,0.4484]
["bitfinex","ETHUSD",1754535256698,4.156,3660.2,3660.1,2.73211506]
["bitfinex","ETHUSD",1754535257306,4.156,3660.2,3660.0,2.73220934]
["bitfinex","ETHUSD",1754535257510,4.2928,3660.3,3660.0,2.73220934]
["bitfinex","ETHUSD",1754535258006,4.2928,3660.3,3659.9,2.73230001]
["bitfinex","ETHUSD",1754535258235,0.9468,3660.2,3659.8,2.7323794]
["bitfinex","ETHUSD",1754535258402,0.4604,3660.2,3659.9,2.73231296]
["bitfinex","ETHUSD",1754535258605,0.4864,3660.1,3659.9,2.73231296]
["bitfinex","ETHUSD",1754535258901,0.4864,3660.1,3659.8,2.73233239]
["bitfinex","ETHUSD",1754535258902,0.4604,3660.0,3659.8,2.73233239]
["bitfinex","ETHUSD",1754535259110,0.4864,3660.2,3659.8,2.73233239]
["bitfinex","ETHUSD",1754535259313,0.9468,3660.1,3659.8,2.73233239]
["bitfinex","ETHUSD",1754535259494,0.9468,3660.1,3659.9,2.7323074]
["bitfinex","ETHUSD",1754535259700,0.4864,3660.1,3660.0,2.73224043]
["bitfinex","ETHUSD",1754535260101,4.156,3660.1,3659.4,2.73267481]
["bitfinex","ETHUSD",1754535260435,0.1368,3659.9,3659.7,2.7324588]
["bitfinex","ETHUSD",1754535260630,4.156,3659.8,3659.6,2.73252839]
["bitfinex","ETHUSD",1754535261132,0.9656,3659.7,3659.4,0.1368]
["bitfinex","ETHUSD",1754535261340,0.1368,3659.6,3659.2,2.73282525]
["bitfinex","ETHUSD",1754535261541,1.1024,3659.6,3659.2,2.73282525]
["bitfinex","ETHUSD",1754535261701,1.1024,3659.6,3659.1,0.1768]
["bitfinex","ETHUSD",1754535261702,0.9656,3659.5,3659.1,0.1768]
["bitfinex","ETHUSD",1754535261902,4.156,3659.4,3659.1,0.04]
["bitfinex","ETHUSD",1754535262108,0.1368,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1754535262633,1.1024,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1754535263638,6.69843777,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1754535263933,16.35950915,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1754535264704,6.69843777,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1754535265035,7.157,3659.2,3658.8,0.01358949]
["bitfinex","ETHUSD",1754535265235,0.9656,3659.1,3658.8,0.01358949]
["bitfinex","ETHUSD",1754535265458,3.69857341,3659.1,3658.8,0.01358949]
["bitfinex","ETHUSD",1754535265612,2.73297341,3659.1,3658.8,0.01358949]
["bitfinex","ETHUSD",1754535265943,16.81807138,3659.2,3658.8,0.01358949]
["bitfinex","ETHUSD",1754535265944,0.9656,3659.0,3658.8,0.01358949]
["bitfinex","ETHUSD",1754535266241,4.161,3658.9,3658.8,0.01358949]
["bitfinex","ETHUSD",1754535266444,0.4691,3659.4,3658.8,0.01358949]
["bitfinex","ETHUSD",1754535266609,0.9656,3658.9,3658.8,0.01358949]
["bitfinex","ETHUSD",1754535266917,5.1266,3658.9,3658.8,0.01358949]
["bitfinex","ETHUSD",1754535267246,17.52073322,3658.9,3658.8,0.01358949]
["bitfinex","ETHUSD",1754535268218,20.52073322,3658.9,3658.8,0.01358949]
["bitfinex","ETHUSD",1754535269276,21.07073322,3658.9,3658.8,0.01358949]
["bitfinex","ETHUSD",1754535269826,21.27860391,3658.9,3658.8,0.01358949]
["bitfinex","ETHUSD",1754535270035,6.69866184,3658.9,3658.8,0.01358949]
["bitfinex","ETHUSD",1754535270239,21.07273322,3658.9,3658.8,0.01358949]
["bitfinex","ETHUSD",1754535271250,21.07273322,3658.9,3658.6,1e-08]
["bitfinex","ETHUSD",1754535271251,3.28321124,3658.7,3658.6,1e-08]
["bitfinex","ETHUSD",1754535271457,3.28358482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1754535271754,20.1196562,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754535271957,20.1196562,3658.2,3657.1,0.04]
["bitfinex","ETHUSD",1754535271958,0.55,3658.1,3657.1,0.04]
["bitfinex","ETHUSD",1754535272270,3.0,3657.9,3657.1,0.04]
["bitfinex","ETHUSD",1754535272442,2.73421805,3657.4,3657.1,0.04]
["bitfinex","ETHUSD",1754535272647,2.73454789,3657.0,3655.8,2.7353737]
["bitfinex","ETHUSD",1754535272865,7.88117076,3656.9,3656.1,3.0]
["bitfinex","ETHUSD",1754535273031,5.1466,3656.9,3655.6,0.130384]
["bitfinex","ETHUSD",1754535273236,0.9656,3656.8,3655.6,0.130384]
["bitfinex","ETHUSD",1754535273557,0.9656,3656.8,3655.7,2.73539094]
["bitfinex","ETHUSD",1754535273558,2.73487952,3656.5,3655.7,2.73539094]
["bitfinex","ETHUSD",1754535273733,2.73521939,3656.1,3655.2,3.55775738]
["bitfinex","ETHUSD",1754535273932,4.6785,3656.4,3655.2,3.55775738]
["bitfinex","ETHUSD",1754535273933,4.182,3656.0,3655.2,3.55778232]
["bitfinex","ETHUSD",1754535274146,4.187,3655.9,3655.0,9.239246]
["bitfinex","ETHUSD",1754535274346,0.9656,3656.5,3655.0,9.239246]
["bitfinex","ETHUSD",1754535274564,9.66107138,3656.8,3655.0,9.239246]
["bitfinex","ETHUSD",1754535274565,4.193,3656.4,3655.4,9.66107138]
["bitfinex","ETHUSD",1754535274769,0.4965,3657.1,3655.5,0.4853]
["bitfinex","ETHUSD",1754535275071,4.193,3657.0,3655.7,2.73545422]
["bitfinex","ETHUSD",1754535275276,0.5365,3657.9,3656.1,3.0]
["bitfinex","ETHUSD",1754535275432,3.23053741,3657.6,3656.7,2.73464078]
["bitfinex","ETHUSD",1754535275636,0.55,3657.8,3655.2,2.7358284]
["bitfinex","ETHUSD",1754535275871,5.73403324,3657.6,3655.6,3.0]
["bitfinex","ETHUSD",1754535276167,0.9656,3657.5,3655.7,0.4853]
["bitfinex","ETHUSD",1754535276368,0.04,3657.9,3656.2,3.0]
["bitfinex","ETHUSD",1754535276595,0.04,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1754535276768,1e-08,3657.9,3657.8,5.76122258]
["bitfinex","ETHUSD",1754535276944,1e-08,3657.9,3657.8,6.21918375]
["bitfinex","ETHUSD",1754535277144,0.04,3658.9,3658.8,2.73313654]
["bitfinex","ETHUSD",1754535277573,0.04,3658.9,3658.8,3.21843654]
["bitfinex","ETHUSD",1754535278268,1e-08,3658.9,3658.8,6.2457679]
["bitfinex","ETHUSD",1754535278469,1e-08,3658.9,3658.8,6.21843654]
["bitfinex","ETHUSD",1754535280455,1e-08,3658.9,3658.8,6.76843654]
["bitfinex","ETHUSD",1754535280941,1e-08,3658.9,3658.8,6.21843654]
["bitfinex","ETHUSD",1754535281137,1e-08,3658.9,3658.8,6.76843654]
["bitfinex","ETHUSD",1754535282339,1e-08,3658.9,3658.8,6.87790854]
["bitfinex","ETHUSD",1754535282541,1e-08,3660.2,3660.0,3.0]
["bitfinex","ETHUSD",1754535282885,1e-08,3660.2,3659.9,2.73231509]
["bitfinex","ETHUSD",1754535282886,1e-08,3660.2,3660.1,5.75948743]
["bitfinex","ETHUSD",1754535283193,1e-08,3660.6,3660.5,6.28186723]
["bitfinex","ETHUSD",1754535283354,1e-08,3660.9,3660.8,5.73164335]
["bitfinex","ETHUSD",1754535283856,1e-08,3660.9,3660.8,6.35374335]
["bitfinex","ETHUSD",1754535284190,1e-08,3660.9,3660.8,6.90374335]
["bitfinex","ETHUSD",1754535284502,1e-08,3660.9,3660.8,6.35374335]
["bitfinex","ETHUSD",1754535284665,0.04,3661.9,3661.1,2.73141951]
["bitfinex","ETHUSD",1754535284994,0.04,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1754535285301,0.04,3661.9,3661.8,2.86769737]
["bitfinex","ETHUSD",1754535285511,0.04,3661.9,3661.8,3.13819737]
["bitfinex","ETHUSD",1754535286058,0.04,3661.9,3661.8,6.13819737]
["bitfinex","ETHUSD",1754535286650,0.04,3661.9,3661.8,10.09269737]
["bitfinex","ETHUSD",1754535286959,0.04,3661.9,3661.8,5.86769737]
["bitfinex","ETHUSD",1754535287995,0.04,3661.9,3661.8,18.55041871]
["bitfinex","ETHUSD",1754535287996,1e-08,3661.9,3661.8,18.55041871]
["bitfinex","ETHUSD",1754535289983,1e-08,3661.9,3661.8,22.77241871]
["bitfinex","ETHUSD",1754535290796,1e-08,3661.9,3661.8,6.68819737]
["bitfinex","ETHUSD",1754535290972,1e-08,3661.9,3661.8,10.63969737]
["bitfinex","ETHUSD",1754535291806,1e-08,3661.9,3661.8,6.41769737]
["bitfinex","ETHUSD",1754535291978,1e-08,3661.9,3661.8,11.12319737]
["bitfinex","ETHUSD",1754535292163,1e-08,3661.9,3661.8,10.57319737]
["bitfinex","ETHUSD",1754535292365,1e-08,3661.9,3661.8,10.08669737]
["bitfinex","ETHUSD",1754535292671,0.95320001,3661.9,3661.8,5.86769737]
["bitfinex","ETHUSD",1754535292901,0.95320001,3661.9,3661.8,10.08669737]
["bitfinex","ETHUSD",1754535293099,0.95320001,3661.9,3661.8,5.86769737]
["bitfinex","ETHUSD",1754535293400,1e-08,3661.9,3661.8,5.86769737]
["bitfinex","ETHUSD",1754535293601,0.48550001,3661.9,3661.8,5.86769737]
["bitfinex","ETHUSD",1754535293802,0.95320001,3661.9,3661.8,5.86769737]
["bitfinex","ETHUSD",1754535294530,0.95320001,3661.9,3661.8,0.1368]
["bitfinex","ETHUSD",1754535294826,0.95320001,3661.9,3661.3,2.73120338]
["bitfinex","ETHUSD",1754535295032,0.9532,3661.8,3661.6,0.1368]
["bitfinex","ETHUSD",1754535295236,0.9532,3661.7,3660.9,2.73150851]
["bitfinex","ETHUSD",1754535295530,0.9532,3661.6,3661.0,2.73149048]
["bitfinex","ETHUSD",1754535295695,0.9532,3661.5,3661.2,0.1368]
["bitfinex","ETHUSD",1754535295900,0.9532,3661.4,3661.2,0.1368]
["bitfinex","ETHUSD",1754535296533,0.9532,3661.3,3661.2,0.1368]
["bitfinex","ETHUSD",1754535297596,0.95164204,3661.3,3661.2,0.1368]
["bitfinex","ETHUSD",1754535298497,0.95164204,3661.3,3661.2,2.86814491]
["bitfinex","ETHUSD",1754535298693,0.4855,3661.3,3661.2,2.86814491]
["bitfinex","ETHUSD",1754535299112,0.4855,3661.3,3661.2,0.1368]
["bitfinex","ETHUSD",1754535299515,0.4855,3661.3,3661.2,2.86814491]
["bitfinex","ETHUSD",1754535299730,0.9532,3661.3,3661.2,2.73134491]
["bitfinex","ETHUSD",1754535299912,0.9532,3661.3,3661.2,2.86814491]
["bitfinex","ETHUSD",1754535300625,0.48650001,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1754535300827,0.00100001,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1754535301034,0.00100001,3661.9,3661.8,2.86769737]
["bitfinex","ETHUSD",1754535301764,0.00100001,3661.9,3661.8,5.86769737]
["bitfinex","ETHUSD",1754535302293,0.00100001,3661.9,3661.8,6.13819737]
["bitfinex","ETHUSD",1754535302492,1e-08,3661.9,3661.8,18.06511871]
["bitfinex","ETHUSD",1754535302651,1e-08,3661.9,3661.8,6.90449737]
["bitfinex","ETHUSD",1754535303679,1e-08,3661.9,3661.8,6.68819737]
["bitfinex","ETHUSD",1754535303856,1e-08,3661.9,3661.8,6.41769737]
["bitfinex","ETHUSD",1754535304499,1e-08,3661.9,3661.8,6.90449737]
["bitfinex","ETHUSD",1754535304653,1e-08,3661.9,3661.8,2.86769737]
["bitfinex","ETHUSD",1754535304854,1e-08,3661.9,3661.8,7.09169737]
["bitfinex","ETHUSD",1754535306273,0.95320001,3661.9,3661.8,7.09169737]
["bitfinex","ETHUSD",1754535306960,0.48550001,3661.9,3661.8,7.09169737]
["bitfinex","ETHUSD",1754535307157,1e-08,3661.9,3661.8,7.09169737]
["bitfinex","ETHUSD",1754535307373,1e-08,3661.9,3661.8,7.50489737]
["bitfinex","ETHUSD",1754535307573,1e-08,3661.9,3661.8,10.64169737]
["bitfinex","ETHUSD",1754535308088,1e-08,3661.9,3661.8,10.09169737]
["bitfinex","ETHUSD",1754535309657,1e-08,3661.9,3661.8,10.64169737]
["bitfinex","ETHUSD",1754535309862,1e-08,3661.9,3661.8,10.72119737]
["bitfinex","ETHUSD",1754535310092,1e-08,3661.9,3661.8,10.99169737]
["bitfinex","ETHUSD",1754535310288,1e-08,3661.9,3661.8,10.77539737]
["bitfinex","ETHUSD",1754535310490,1e-08,3661.9,3661.8,10.50489737]
["bitfinex","ETHUSD",1754535312484,1e-08,3661.9,3661.8,10.99169737]
["bitfinex","ETHUSD",1754535312686,1e-08,3661.9,3661.8,10.77539737]
["bitfinex","ETHUSD",1754535312867,1e-08,3661.9,3661.8,10.50489737]
["bitfinex","ETHUSD",1754535313068,1e-08,3661.9,3661.8,10.99169737]
["bitfinex","ETHUSD",1754535313264,1e-08,3661.9,3661.8,22.63911871]
["bitfinex","ETHUSD",1754535314578,1e-08,3662.7,3662.6,6.28030087]
["bitfinex","ETHUSD",1754535314778,1e-08,3662.7,3662.6,10.50630087]
["bitfinex","ETHUSD",1754535315167,1e-08,3662.7,3662.6,9.95630087]
["bitfinex","ETHUSD",1754535315366,0.95320001,3662.7,3662.6,9.95630087]
["bitfinex","ETHUSD",1754535315573,1e-08,3662.7,3662.6,9.95630087]
["bitfinex","ETHUSD",1754535315781,1e-08,3662.7,3662.6,10.50630087]
["bitfinex","ETHUSD",1754535316881,0.4865,3663.5,3662.6,10.50630087]
["bitfinex","ETHUSD",1754535316882,0.001,3663.5,3663.0,3.28000273]
["bitfinex","ETHUSD",1754535317212,1e-08,3663.5,3663.4,5.72970464]
["bitfinex","ETHUSD",1754535317373,1e-08,3663.5,3663.4,10.50370464]
["bitfinex","ETHUSD",1754535318366,1e-08,3663.5,3663.4,10.77420464]
["bitfinex","ETHUSD",1754535318565,1e-08,3663.5,3663.4,10.99050464]
["bitfinex","ETHUSD",1754535318999,1e-08,3664.1,3663.8,3.27940662]
["bitfinex","ETHUSD",1754535319199,1e-08,3664.1,3664.0,6.27925764]
["bitfinex","ETHUSD",1754535319909,1e-08,3664.1,3664.0,6.41605764]
["bitfinex","ETHUSD",1754535320280,1e-08,3664.1,3664.0,6.68655764]
["bitfinex","ETHUSD",1754535320511,1e-08,3664.1,3664.0,6.90285764]
["bitfinex","ETHUSD",1754535320838,1e-08,3664.1,3664.0,6.68655764]
["bitfinex","ETHUSD",1754535321034,0.48290001,3664.1,3664.0,5.86605764]
["bitfinex","ETHUSD",1754535321220,0.91120001,3664.1,3664.0,10.09005764]
["bitfinex","ETHUSD",1754535321624,0.91120001,3664.1,3664.0,0.1368]
["bitfinex","ETHUSD",1754535321805,0.91120001,3664.1,3664.0,2.86605764]
["bitfinex","ETHUSD",1754535322006,0.91120001,3664.1,3664.0,0.1368]
["bitfinex","ETHUSD",1754535324270,0.91120001,3664.1,3663.7,4.224]
["bitfinex","ETHUSD",1754535324435,1e-08,3664.1,3663.9,0.1368]
["bitfinex","ETHUSD",1754535324735,0.9112,3664.0,3663.9,0.1368]
["bitfinex","ETHUSD",1754535325841,0.9112,3664.0,3663.5,6.95261761]
["bitfinex","ETHUSD",1754535326049,0.9112,3663.9,3663.6,0.1368]
["bitfinex","ETHUSD",1754535326349,0.9112,3663.8,3663.6,0.1368]
["bitfinex","ETHUSD",1754535326637,0.9112,3663.7,3663.6,2.8663515]
["bitfinex","ETHUSD",1754535326803,0.9112,3663.7,3663.6,0.1368]
["bitfinex","ETHUSD",1754535327701,0.91120001,3664.1,3663.6,0.1368]
["bitfinex","ETHUSD",1754535328033,0.9112,3664.0,3663.6,0.1368]
["bitfinex","ETHUSD",1754535328559,0.9112,3663.9,3663.6,0.1368]
["bitfinex","ETHUSD",1754535328846,0.9112,3663.8,3663.6,0.1368]
["bitfinex","ETHUSD",1754535329048,0.9112,3663.7,3663.6,0.1368]
["bitfinex","ETHUSD",1754535332145,0.9112,3663.7,3663.5,0.1368]
["bitfinex","ETHUSD",1754535332450,0.9112,3663.6,3663.1,4.218]
["bitfinex","ETHUSD",1754535332743,0.9112,3663.5,3663.2,0.1368]
["bitfinex","ETHUSD",1754535333146,0.1368,3663.7,3663.2,0.1368]
["bitfinex","ETHUSD",1754535333354,0.9112,3663.4,3663.2,0.1368]
["bitfinex","ETHUSD",1754535333567,0.1368,3663.7,3663.3,2.72977916]
["bitfinex","ETHUSD",1754535333719,0.9112,3663.3,3663.2,0.1368]
["bitfinex","ETHUSD",1754535333925,0.9112,3663.3,3663.2,2.86665367]
["bitfinex","ETHUSD",1754535334378,0.9112,3663.3,3663.2,0.1368]
["bitfinex","ETHUSD",1754535334525,0.9112,3663.3,3663.2,2.86665367]
["bitfinex","ETHUSD",1754535335052,0.1368,3663.7,3663.3,2.72974149]
["bitfinex","ETHUSD",1754535335353,0.9112,3663.6,3663.3,2.72974149]
["bitfinex","ETHUSD",1754535335526,0.9112,3663.5,3663.3,2.72974149]
["bitfinex","ETHUSD",1754535335737,0.1368,3663.7,3663.3,2.72974149]
["bitfinex","ETHUSD",1754535335930,0.9112,3663.4,3663.2,2.86664889]
["bitfinex","ETHUSD",1754535336236,0.1368,3663.7,3663.2,2.86664889]
["bitfinex","ETHUSD",1754535336440,0.9112,3663.3,3663.2,2.86664889]
["bitfinex","ETHUSD",1754535337254,0.9112,3663.9,3663.6,2.72955562]
["bitfinex","ETHUSD",1754535337417,0.13680001,3664.1,3663.6,2.72955562]
["bitfinex","ETHUSD",1754535337620,0.9112,3663.8,3663.6,0.1368]
["bitfinex","ETHUSD",1754535337820,0.9112,3663.7,3663.6,0.1368]
["bitfinex","ETHUSD",1754535340823,0.9112,3663.7,3663.6,2.86635562]
["bitfinex","ETHUSD",1754535341331,0.9112,3663.7,3663.6,0.1368]
["bitfinex","ETHUSD",1754535345959,0.9112,3663.7,3662.8,0.2725]
["bitfinex","ETHUSD",1754535345960,2.72957313,3663.6,3662.8,0.002]
["bitfinex","ETHUSD",1754535346268,6.93763013,3663.5,3662.8,0.002]
["bitfinex","ETHUSD",1754535346557,0.1368,3663.1,3662.8,0.002]
["bitfinex","ETHUSD",1754535347058,0.9112,3663.0,3662.8,0.002]
["bitfinex","ETHUSD",1754535347441,2.86674037,3663.1,3662.8,0.002]
["bitfinex","ETHUSD",1754535347641,0.9112,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754535348282,3.64127726,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754535349032,1.048,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754535349459,5.256,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754535352734,5.1172,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754535352967,4.205,3663.1,3662.8,0.002]
["bitfinex","ETHUSD",1754535353168,1.0557,3663.2,3662.9,2.73006242]
["bitfinex","ETHUSD",1754535353169,0.1368,3663.2,3662.9,2.73006242]
["bitfinex","ETHUSD",1754535353367,0.2495,3664.4,3663.0,0.1368]
["bitfinex","ETHUSD",1754535353368,4.206,3663.4,3663.0,0.1368]
["bitfinex","ETHUSD",1754535353539,5.2617,3663.5,3663.0,2.86679136]
["bitfinex","ETHUSD",1754535353740,1.0557,3663.5,3663.1,2.72991457]
["bitfinex","ETHUSD",1754535353940,2.72933945,3663.9,3663.0,0.1368]
["bitfinex","ETHUSD",1754535353941,4.206,3663.6,3663.2,0.1368]
["bitfinex","ETHUSD",1754535354245,0.9189,3663.5,3663.2,0.1368]
["bitfinex","ETHUSD",1754535354449,2.72977916,3663.3,3663.2,0.1368]
["bitfinex","ETHUSD",1754535354841,3.64867916,3663.3,3663.2,0.1368]
["bitfinex","ETHUSD",1754535355048,3.64867916,3663.3,3662.8,0.002]
["bitfinex","ETHUSD",1754535355049,2.73007726,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754535355252,7.07487726,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754535355442,7.99377726,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754535356966,5.2637,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754535357551,7.99377726,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754535358576,5.2637,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754535358747,4.3448,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754535359158,5.2657,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754535359978,7.99577726,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754535365053,15.17577726,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754535365596,8.2357,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754535365807,12.4427,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754535366096,12.0086,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754535366391,11.5238,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754535367374,12.4427,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754535367778,7.3168,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754535368086,11.5228,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754535369390,12.0076,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754535369695,7.3168,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754535369863,11.5208,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754535370798,7.3168,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754535371101,11.5198,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754535372363,12.0046,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754535372765,12.0036,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754535374004,12.4377,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754535382189,11.5188,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754535382575,11.981,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754535382774,12.4215,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754535383510,11.5188,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754535384508,12.4215,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754535386499,11.981,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754535388312,7.3168,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754535388513,0.9027,3663.5,3662.8,0.2725]
["bitfinex","ETHUSD",1754535388692,4.189,3663.4,3663.1,0.1368]
["bitfinex","ETHUSD",1754535391908,4.6512,3663.4,3663.1,0.1368]
["bitfinex","ETHUSD",1754535392113,4.189,3663.3,3663.1,0.1368]
["bitfinex","ETHUSD",1754535393605,0.1368,3663.6,3663.1,0.1368]
["bitfinex","ETHUSD",1754535393912,5.0907,3663.5,3662.8,2.73213697]
["bitfinex","ETHUSD",1754535394099,5.0907,3663.5,3662.8,0.002]
["bitfinex","ETHUSD",1754535394100,2.72985367,3663.2,3662.8,0.002]
["bitfinex","ETHUSD",1754535394279,4.3288,3663.1,3662.8,0.002]
["bitfinex","ETHUSD",1754535394478,5.2315,3663.1,3662.8,0.002]
["bitfinex","ETHUSD",1754535394712,0.9027,3663.0,3662.8,0.002]
["bitfinex","ETHUSD",1754535394916,0.4622,3663.6,3662.8,0.002]
["bitfinex","ETHUSD",1754535395114,0.4622,3663.3,3662.9,2.86681394]
["bitfinex","ETHUSD",1754535395315,5.0947,3663.2,3662.8,0.002]
["bitfinex","ETHUSD",1754535395637,4.197,3663.1,3662.8,0.1388]
["bitfinex","ETHUSD",1754535395840,5.0997,3663.1,3662.8,0.1388]
["bitfinex","ETHUSD",1754535396000,4.197,3663.1,3662.8,0.1388]
["bitfinex","ETHUSD",1754535396335,0.4405,3663.5,3662.8,0.4093]
["bitfinex","ETHUSD",1754535396497,4.197,3663.4,3663.0,0.1368]
["bitfinex","ETHUSD",1754535396703,0.1368,3663.7,3663.4,2.72964981]
["bitfinex","ETHUSD",1754535396927,4.197,3663.6,3663.4,2.72964981]
["bitfinex","ETHUSD",1754535397437,4.197,3663.6,3663.3,2.72976067]
["bitfinex","ETHUSD",1754535397735,4.6592,3663.6,3663.3,2.72976067]
["bitfinex","ETHUSD",1754535398250,4.6375,3663.6,3663.2,0.1368]
["bitfinex","ETHUSD",1754535398554,10.57696618,3663.5,3663.2,0.1368]
["bitfinex","ETHUSD",1754535398701,4.197,3663.4,3663.2,0.1368]
["bitfinex","ETHUSD",1754535398897,5.0997,3663.4,3663.2,2.8666496]
["bitfinex","ETHUSD",1754535399121,0.9027,3663.3,3663.2,2.8666496]
["bitfinex","ETHUSD",1754535399522,0.9027,3663.3,3663.2,0.1368]
["bitfinex","ETHUSD",1754535399819,0.9027,3663.3,3663.2,2.86665367]
["bitfinex","ETHUSD",1754535400534,0.9027,3663.3,3663.2,0.1368]
["bitfinex","ETHUSD",1754535400697,0.9027,3663.3,3662.8,0.002]
["bitfinex","ETHUSD",1754535400905,5.0967,3663.2,3662.9,2.73007312]
["bitfinex","ETHUSD",1754535401101,0.9027,3663.1,3662.9,2.73007312]
["bitfinex","ETHUSD",1754535401305,0.9027,3663.1,3663.0,2.73000273]
["bitfinex","ETHUSD",1754535401306,0.4405,3663.1,3663.0,2.73000273]
["bitfinex","ETHUSD",1754535401615,0.1368,3663.3,3663.1,2.72986566]
["bitfinex","ETHUSD",1754535401940,4.195,3663.2,3663.1,2.72986566]
["bitfinex","ETHUSD",1754535402151,0.1368,3663.7,3663.1,2.86666566]
["bitfinex","ETHUSD",1754535402447,4.6562,3663.6,3663.2,2.72978521]
["bitfinex","ETHUSD",1754535402627,4.194,3663.6,3663.3,2.72977812]
["bitfinex","ETHUSD",1754535402794,0.9027,3663.5,3663.3,2.72977812]
["bitfinex","ETHUSD",1754535402996,4.196,3663.4,3663.1,0.1368]
["bitfinex","ETHUSD",1754535403197,10.57696618,3663.3,3662.8,0.002]
["bitfinex","ETHUSD",1754535403396,9.67426618,3663.0,3662.8,0.002]
["bitfinex","ETHUSD",1754535403626,4.3338,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754535403819,5.2365,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754535404019,0.1368,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754535404197,4.3338,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754535404407,5.0997,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754535405609,0.1368,3663.0,3662.8,0.002]
["bitfinex","ETHUSD",1754535405920,9.67426618,3663.4,3662.8,0.002]
["bitfinex","ETHUSD",1754535405921,4.197,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754535406109,4.6592,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754535406427,5.0997,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754535406811,0.9027,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754535407034,5.1007,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754535407250,5.0997,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754535411436,4.194,3662.9,3662.8,2.73214383]
["bitfinex","ETHUSD",1754535412429,7.18,3663.7,3663.0,2.72997837]
["bitfinex","ETHUSD",1754535412607,4.3318,3663.6,3662.8,0.1388]
["bitfinex","ETHUSD",1754535412818,0.1368,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1754535413117,0.1368,3664.0,3663.7,2.72946721]
["bitfinex","ETHUSD",1754535413317,4.196,3663.9,3663.7,2.72946721]
["bitfinex","ETHUSD",1754535413534,4.196,3663.9,3663.6,2.72954147]
["bitfinex","ETHUSD",1754535413739,4.6768,3663.9,3663.5,0.1368]
["bitfinex","ETHUSD",1754535413913,9.67426618,3663.6,3662.9,2.73001121]
["bitfinex","ETHUSD",1754535414122,0.1368,3663.4,3662.9,2.86681121]
["bitfinex","ETHUSD",1754535414305,5.118,3663.3,3662.9,0.1368]
["bitfinex","ETHUSD",1754535414500,0.4808,3663.2,3662.8,2.7321292]
["bitfinex","ETHUSD",1754535414762,4.197,3663.1,3662.8,2.7321292]
["bitfinex","ETHUSD",1754535414920,4.197,3663.1,3662.8,0.002]
["bitfinex","ETHUSD",1754535415314,4.197,3663.1,3662.9,2.73002118]
["bitfinex","ETHUSD",1754535416342,4.197,3663.0,3662.8,2.73213885]
["bitfinex","ETHUSD",1754535416541,4.197,3663.0,3662.9,2.73007726]
["bitfinex","ETHUSD",1754535416743,0.1368,3663.4,3662.8,2.73213885]
["bitfinex","ETHUSD",1754535416909,0.577,3663.9,3663.4,2.72966387]
["bitfinex","ETHUSD",1754535417109,5.117,3663.8,3663.4,2.86646387]
["bitfinex","ETHUSD",1754535417437,0.4808,3663.7,3663.4,2.86646387]
["bitfinex","ETHUSD",1754535418150,0.921,3663.6,3663.4,0.1368]
["bitfinex","ETHUSD",1754535418356,4.2,3663.5,3663.4,0.1368]
["bitfinex","ETHUSD",1754535418552,5.121,3663.5,3662.8,0.002]
["bitfinex","ETHUSD",1754535418850,0.1368,3663.3,3662.8,0.1388]
["bitfinex","ETHUSD",1754535419048,5.12,3663.2,3662.8,0.1388]
["bitfinex","ETHUSD",1754535419224,0.921,3663.1,3662.9,2.73006465]
["bitfinex","ETHUSD",1754535419731,0.921,3663.1,3663.0,2.73000273]
["bitfinex","ETHUSD",1754535419933,0.4808,3663.1,3662.8,0.1388]
["bitfinex","ETHUSD",1754535420152,0.921,3663.0,3662.9,2.73007379]
["bitfinex","ETHUSD",1754535420452,0.1368,3663.3,3663.0,2.72997282]
["bitfinex","ETHUSD",1754535420750,4.202,3663.2,3663.1,2.7299282]
["bitfinex","ETHUSD",1754535420949,4.201,3663.2,3662.9,2.73007726]
["bitfinex","ETHUSD",1754535421170,4.6818,3663.2,3663.1,0.1368]
["bitfinex","ETHUSD",1754535421314,4.6412,3663.2,3663.1,0.1368]
["bitfinex","ETHUSD",1754535421520,4.6412,3663.2,3663.1,2.8667282]
["bitfinex","ETHUSD",1754535421721,4.201,3663.2,3663.1,2.8667282]
["bitfinex","ETHUSD",1754535422663,5.122,3663.2,3663.1,0.1368]
["bitfinex","ETHUSD",1754535422951,5.122,3663.2,3663.0,2.72993957]
["bitfinex","ETHUSD",1754535422952,5.122,3663.2,3662.8,0.002]
["bitfinex","ETHUSD",1754535423122,4.2,3663.1,3662.9,0.2705]
["bitfinex","ETHUSD",1754535423320,0.6176,3663.7,3663.4,2.72969348]
["bitfinex","ETHUSD",1754535423544,4.2,3663.6,3663.4,2.72969348]
["bitfinex","ETHUSD",1754535423743,4.2,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1754535424266,4.2,3663.6,3662.8,2.94839899]
["bitfinex","ETHUSD",1754535424267,5.121,3663.6,3663.4,2.729693]
["bitfinex","ETHUSD",1754535424416,4.2,3663.6,3663.3,2.8665652]
["bitfinex","ETHUSD",1754535424621,0.921,3663.5,3663.3,2.8665652]
["bitfinex","ETHUSD",1754535424919,0.4808,3663.4,3663.3,2.8665652]
["bitfinex","ETHUSD",1754535425119,0.921,3663.4,3663.1,2.72991188]
["bitfinex","ETHUSD",1754535425362,4.205,3663.3,3662.9,2.73007726]
["bitfinex","ETHUSD",1754535425530,4.205,3663.3,3662.9,2.86687726]
["bitfinex","ETHUSD",1754535425736,0.921,3663.2,3662.9,2.86687726]
["bitfinex","ETHUSD",1754535425930,0.921,3663.1,3663.0,2.72999279]
["bitfinex","ETHUSD",1754535426965,0.4808,3663.1,3663.0,2.72999279]
["bitfinex","ETHUSD",1754535427265,4.205,3663.3,3663.2,2.72985367]
["bitfinex","ETHUSD",1754535427855,0.4402,3663.8,3663.3,2.72977916]
["bitfinex","ETHUSD",1754535428042,2.72920764,3664.1,3663.3,2.72977916]
["bitfinex","ETHUSD",1754535428043,5.2608,3663.7,3663.3,2.72977916]
["bitfinex","ETHUSD",1754535428244,5.124,3663.6,3663.3,2.72977916]
["bitfinex","ETHUSD",1754535428563,5.124,3663.6,3663.4,2.7296907]
["bitfinex","ETHUSD",1754535428761,0.4808,3663.5,3663.4,2.7296907]
["bitfinex","ETHUSD",1754535428953,0.4808,3663.5,3663.3,2.72976112]
["bitfinex","ETHUSD",1754535429149,0.921,3663.5,3663.3,2.72976112]
["bitfinex","ETHUSD",1754535429468,0.921,3663.5,3663.2,2.72983827]
["bitfinex","ETHUSD",1754535429927,0.921,3663.5,3663.3,2.72976232]
["bitfinex","ETHUSD",1754535430129,0.4808,3663.5,3663.4,2.72970464]
["bitfinex","ETHUSD",1754535430865,4.203,3663.6,3663.3,2.7297594]
["bitfinex","ETHUSD",1754535431070,4.6432,3663.6,3663.3,2.7297594]
["bitfinex","ETHUSD",1754535431268,0.4808,3663.5,3663.3,2.7297594]
["bitfinex","ETHUSD",1754535432562,4.203,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1754535432762,4.2,3663.6,3663.3,2.86650821]
["bitfinex","ETHUSD",1754535433165,4.2,3663.6,3663.3,0.1368]
["bitfinex","ETHUSD",1754535433376,4.2,3663.6,3663.4,2.72970464]
["bitfinex","ETHUSD",1754535433560,4.6808,3663.6,3663.4,2.72970464]
["bitfinex","ETHUSD",1754535433734,5.121,3663.6,3663.4,2.72970464]
["bitfinex","ETHUSD",1754535434553,4.2,3663.6,3663.3,2.86656019]
["bitfinex","ETHUSD",1754535434755,0.921,3663.5,3663.3,2.86656019]
["bitfinex","ETHUSD",1754535435575,4.2,3663.6,3663.3,0.1368]
["bitfinex","ETHUSD",1754535435775,0.921,3663.4,3663.3,0.1368]
["bitfinex","ETHUSD",1754535435984,0.921,3663.4,3662.8,2.73209001]
["bitfinex","ETHUSD",1754535436279,4.198,3663.3,3663.1,0.1368]
["bitfinex","ETHUSD",1754535436643,4.6788,3663.3,3663.1,0.1368]
["bitfinex","ETHUSD",1754535436953,4.6788,3663.3,3663.2,2.72978169]
["bitfinex","ETHUSD",1754535437966,5.119,3663.3,3663.1,0.1368]
["bitfinex","ETHUSD",1754535438271,0.921,3663.2,3662.9,2.73006201]
["bitfinex","ETHUSD",1754535438472,0.921,3663.1,3662.9,2.73006201]
["bitfinex","ETHUSD",1754535438778,0.921,3663.1,3663.0,2.73000273]
["bitfinex","ETHUSD",1754535440276,0.921,3663.1,3662.9,2.73006434]
["bitfinex","ETHUSD",1754535440583,0.487,3663.0,3662.9,2.73006434]
["bitfinex","ETHUSD",1754535441982,0.9504,3663.0,3662.9,2.73006434]
["bitfinex","ETHUSD",1754535442185,0.9504,3663.0,3662.8,2.86893455]
["bitfinex","ETHUSD",1754535442384,0.4634,3663.0,3662.9,2.73007726]
["bitfinex","ETHUSD",1754535442746,4.198,3663.3,3662.8,2.86894144]
["bitfinex","ETHUSD",1754535442981,0.4634,3663.0,3662.8,2.86894144]
["bitfinex","ETHUSD",1754535443181,4.6564,3663.0,3662.8,2.73214144]
["bitfinex","ETHUSD",1754535443346,0.9504,3662.9,3662.8,2.73214144]
["bitfinex","ETHUSD",1754535443863,0.487,3662.9,3662.8,2.73214144]
["bitfinex","ETHUSD",1754535444057,4.193,3663.0,3662.9,2.73007726]
["bitfinex","ETHUSD",1754535445382,4.68,3663.0,3662.9,2.73007726]
["bitfinex","ETHUSD",1754535445554,4.193,3663.0,3662.9,2.73007726]
["bitfinex","ETHUSD",1754535445887,1.0872,3663.2,3663.0,2.72999736]
["bitfinex","ETHUSD",1754535446092,4.191,3663.1,3663.0,2.72999736]
["bitfinex","ETHUSD",1754535446384,1.0872,3663.2,3663.0,2.72999736]
["bitfinex","ETHUSD",1754535446559,0.9504,3663.2,3663.1,2.7299282]
["bitfinex","ETHUSD",1754535446759,5.1414,3663.2,3663.1,2.7299282]
["bitfinex","ETHUSD",1754535447080,5.1414,3663.2,3663.0,2.72998273]
["bitfinex","ETHUSD",1754535448083,5.1414,3663.2,3662.9,0.1368]
["bitfinex","ETHUSD",1754535448451,5.1414,3663.2,3662.9,0.1388]
["bitfinex","ETHUSD",1754535449085,5.1414,3663.2,3663.0,2.72993282]
["bitfinex","ETHUSD",1754535449456,5.1414,3663.2,3663.1,2.7299282]
["bitfinex","ETHUSD",1754535449788,5.1414,3663.2,3663.0,2.72998359]
["bitfinex","ETHUSD",1754535450082,4.678,3663.2,3663.0,2.72998359]
["bitfinex","ETHUSD",1754535450382,4.678,3663.2,3663.0,2.72998153]
["bitfinex","ETHUSD",1754535451050,5.1414,3663.2,3663.0,2.72998153]
["bitfinex","ETHUSD",1754535451253,5.1414,3663.2,3663.1,2.7299282]
["bitfinex","ETHUSD",1754535452692,5.1414,3663.2,3662.9,0.1388]
["bitfinex","ETHUSD",1754535452693,5.1414,3663.2,3663.0,2.72998291]
["bitfinex","ETHUSD",1754535452986,0.9504,3663.1,3662.9,0.1388]
["bitfinex","ETHUSD",1754535453198,0.9504,3663.1,3663.0,2.73000273]
["bitfinex","ETHUSD",1754535453385,5.1364,3663.1,3662.9,2.86885398]
["bitfinex","ETHUSD",1754535453563,5.1364,3663.1,3662.9,0.1388]
["bitfinex","ETHUSD",1754535453564,0.9504,3663.0,3662.9,0.1388]
["bitfinex","ETHUSD",1754535454068,0.9504,3663.0,3662.9,2.86887726]
["bitfinex","ETHUSD",1754535458495,0.487,3663.0,3662.9,2.86887726]
["bitfinex","ETHUSD",1754535458714,4.186,3663.1,3663.0,2.73000273]
["bitfinex","ETHUSD",1754535459203,4.673,3663.1,3663.0,2.73000273]
["bitfinex","ETHUSD",1754535459808,0.1368,3663.4,3663.1,2.72988377]
["bitfinex","ETHUSD",1754535459809,0.6238,3663.4,3663.1,2.72988377]
["bitfinex","ETHUSD",1754535460175,0.487,3663.4,3663.1,2.72988377]
["bitfinex","ETHUSD",1754535460374,4.182,3663.3,3663.2,2.72985061]
["bitfinex","ETHUSD",1754535460896,4.182,3663.3,3663.1,2.86671342]
["bitfinex","ETHUSD",1754535461073,4.669,3663.3,3663.2,2.72985367]
["bitfinex","ETHUSD",1754535461790,4.182,3663.3,3663.2,2.7297985]
["bitfinex","ETHUSD",1754535461958,4.181,3663.3,3663.2,2.7297985]
["bitfinex","ETHUSD",1754535462364,0.487,3663.6,3663.2,2.7297985]
["bitfinex","ETHUSD",1754535462697,4.668,3663.5,3663.2,2.72985367]
["bitfinex","ETHUSD",1754535463191,4.668,3663.5,3663.3,2.72972257]
["bitfinex","ETHUSD",1754535463892,0.487,3663.5,3663.3,2.72972257]
["bitfinex","ETHUSD",1754535464097,4.18,3663.4,3663.3,2.72972257]
["bitfinex","ETHUSD",1754535465698,4.18,3663.4,3663.1,2.72991617]
["bitfinex","ETHUSD",1754535465699,0.9504,3663.8,3663.4,2.72969284]
["bitfinex","ETHUSD",1754535465903,5.1294,3663.7,3663.4,2.72969284]
["bitfinex","ETHUSD",1754535466067,4.6424,3663.7,3663.4,2.72969284]
["bitfinex","ETHUSD",1754535466397,0.487,3663.6,3663.4,2.72969284]
["bitfinex","ETHUSD",1754535466698,4.179,3663.5,3663.4,2.72969284]
["bitfinex","ETHUSD",1754535467589,4.666,3663.5,3663.4,2.72969284]
["bitfinex","ETHUSD",1754535468992,4.179,3663.5,3663.4,2.72969284]
["bitfinex","ETHUSD",1754535469501,4.666,3663.5,3663.4,2.72969284]
["bitfinex","ETHUSD",1754535470272,5.1071,3663.5,3663.4,2.72969284]
["bitfinex","ETHUSD",1754535471483,4.666,3663.5,3663.4,2.72969284]
["bitfinex","ETHUSD",1754535471683,4.663,3663.5,3663.4,2.72969284]
["bitfinex","ETHUSD",1754535471885,4.663,3663.5,3663.4,2.86649284]
["bitfinex","ETHUSD",1754535472394,0.9173,3663.7,3663.4,2.86649284]
["bitfinex","ETHUSD",1754535472594,0.9173,3663.7,3663.6,2.72955562]
["bitfinex","ETHUSD",1754535472794,0.9173,3663.7,3663.1,0.2725]
["bitfinex","ETHUSD",1754535472795,1e-08,3664.1,3663.2,13.85026618]
["bitfinex","ETHUSD",1754535472971,1e-08,3664.1,3664.0,2.72925764]
["bitfinex","ETHUSD",1754535473171,4.17600001,3664.1,3664.0,2.86605764]
["bitfinex","ETHUSD",1754535473586,1e-08,3664.1,3664.0,2.86605764]
["bitfinex","ETHUSD",1754535478506,1e-08,3664.1,3664.0,2.89335021]
["bitfinex","ETHUSD",1754535478677,1e-08,3664.1,3664.0,2.86605764]
["bitfinex","ETHUSD",1754535479101,1e-08,3664.1,3664.0,3.13655764]
["bitfinex","ETHUSD",1754535479807,1e-08,3664.1,3664.0,2.86605764]
["bitfinex","ETHUSD",1754535479974,0.47620001,3664.1,3664.0,0.1368]
["bitfinex","ETHUSD",1754535480182,0.91730001,3664.1,3664.0,2.86605764]
["bitfinex","ETHUSD",1754535482409,0.47620001,3664.1,3664.0,2.86605764]
["bitfinex","ETHUSD",1754535482614,1e-08,3664.1,3664.0,2.86605764]
["bitfinex","ETHUSD",1754535483086,0.47620001,3664.1,3664.0,2.86605764]
["bitfinex","ETHUSD",1754535483420,0.91730001,3664.1,3664.0,0.1368]
["bitfinex","ETHUSD",1754535484211,0.91730001,3664.1,3664.0,2.86605764]
["bitfinex","ETHUSD",1754535485500,0.47620001,3664.1,3664.0,2.86605764]
["bitfinex","ETHUSD",1754535485881,0.91730001,3664.1,3664.0,2.86605764]
["bitfinex","ETHUSD",1754535486880,1e-08,3664.1,3664.0,2.86605764]
["bitfinex","ETHUSD",1754535489217,0.47620001,3664.1,3664.0,2.86605764]
["bitfinex","ETHUSD",1754535489465,0.91730001,3664.1,3664.0,0.1368]
["bitfinex","ETHUSD",1754535490691,0.91730001,3664.1,3664.0,2.86605764]
["bitfinex","ETHUSD",1754535492682,1e-08,3664.1,3664.0,2.86605764]
["bitfinex","ETHUSD",1754535493018,1e-08,3664.1,3664.0,2.86805764]
["bitfinex","ETHUSD",1754535493522,0.47620001,3664.1,3664.0,2.86805764]
["bitfinex","ETHUSD",1754535494018,0.91730001,3664.1,3664.0,2.86805764]
["bitfinex","ETHUSD",1754535494411,1e-08,3664.1,3664.0,2.86805764]
["bitfinex","ETHUSD",1754535495425,0.91730001,3664.1,3664.0,2.86805764]
["bitfinex","ETHUSD",1754535495630,0.91730001,3664.1,3664.0,0.1388]
["bitfinex","ETHUSD",1754535496523,0.91730001,3664.1,3664.0,2.86805764]
["bitfinex","ETHUSD",1754535496899,0.47620001,3664.1,3664.0,2.86805764]
["bitfinex","ETHUSD",1754535497105,1e-08,3664.1,3664.0,2.86805764]
["bitfinex","ETHUSD",1754535499212,0.91730001,3664.1,3664.0,2.86805764]
["bitfinex","ETHUSD",1754535500297,0.47620001,3664.1,3664.0,2.86805764]
["bitfinex","ETHUSD",1754535500509,1e-08,3664.1,3664.0,2.86805764]
["bitfinex","ETHUSD",1754535505240,0.45420001,3664.1,3664.0,2.86805764]
["bitfinex","ETHUSD",1754535506349,0.92280001,3664.1,3664.0,0.1388]
["bitfinex","ETHUSD",1754535507024,0.92280001,3664.1,3664.0,2.86805764]
["bitfinex","ETHUSD",1754535507431,0.92280001,3664.1,3664.0,0.002]
["bitfinex","ETHUSD",1754535507725,0.92280001,3664.1,3664.0,2.73125764]
["bitfinex","ETHUSD",1754535508961,1e-08,3664.1,3664.0,2.73125764]
["bitfinex","ETHUSD",1754535509275,0.45420001,3664.1,3664.0,2.73125764]
["bitfinex","ETHUSD",1754535509763,0.45420001,3664.1,3664.0,2.86805764]
["bitfinex","ETHUSD",1754535509936,0.92280001,3664.1,3664.0,0.1388]
["bitfinex","ETHUSD",1754535510142,0.92280001,3664.1,3664.0,2.73125764]
["bitfinex","ETHUSD",1754535511667,0.92280001,3664.1,3664.0,0.002]
["bitfinex","ETHUSD",1754535511985,0.92280001,3664.1,3664.0,2.73125764]
["bitfinex","ETHUSD",1754535512669,0.92280001,3664.1,3664.0,0.002]
["bitfinex","ETHUSD",1754535516065,1.05960001,3664.1,3664.0,0.002]
["bitfinex","ETHUSD",1754535516363,7.96278316,3664.1,3664.0,0.002]
["bitfinex","ETHUSD",1754535516975,5.23360001,3664.1,3664.0,0.002]
["bitfinex","ETHUSD",1754535517870,7.96278316,3664.1,3664.0,0.002]
["bitfinex","ETHUSD",1754535518076,5.23360001,3664.1,3664.0,0.002]
["bitfinex","ETHUSD",1754535518586,7.96278316,3664.1,3664.0,0.002]
["bitfinex","ETHUSD",1754535518878,5.23360001,3664.1,3664.0,0.002]
["bitfinex","ETHUSD",1754535519079,1.05960001,3664.1,3664.0,0.002]
["bitfinex","ETHUSD",1754535519291,0.13680001,3664.1,3664.0,0.002]
["bitfinex","ETHUSD",1754535519577,1e-08,3664.1,3664.0,3.13855764]
["bitfinex","ETHUSD",1754535519873,1e-08,3664.1,3664.0,2.86805764]
["bitfinex","ETHUSD",1754535520567,1e-08,3664.1,3664.0,0.1388]
["bitfinex","ETHUSD",1754535520790,0.92280001,3664.1,3664.0,0.1388]
["bitfinex","ETHUSD",1754535521077,1e-08,3664.1,3664.0,2.86805764]
["bitfinex","ETHUSD",1754535522380,0.45420001,3664.1,3664.0,2.86805764]
["bitfinex","ETHUSD",1754535523879,0.45420001,3664.1,3664.0,0.1388]
["bitfinex","ETHUSD",1754535524046,0.92280001,3664.1,3664.0,0.1388]
["bitfinex","ETHUSD",1754535524253,0.92280001,3664.1,3664.0,0.002]
["bitfinex","ETHUSD",1754535525884,1.05960001,3664.1,3664.0,0.002]
["bitfinex","ETHUSD",1754535529884,5.23360001,3664.1,3664.0,0.002]
["bitfinex","ETHUSD",1754535538873,1.05960001,3664.1,3664.0,0.002]
["bitfinex","ETHUSD",1754535539102,5.23260001,3664.1,3664.0,0.002]
["bitfinex","ETHUSD",1754535540609,0.13680001,3664.1,3664.0,0.002]
["bitfinex","ETHUSD",1754535540779,4.30980001,3664.1,3664.0,0.002]
["bitfinex","ETHUSD",1754535541497,1e-08,3664.1,3664.0,3.00175764]
["bitfinex","ETHUSD",1754535541812,4.17300001,3664.1,3664.0,3.35485764]
["bitfinex","ETHUSD",1754535542312,4.17300001,3664.1,3664.0,2.73125764]
["bitfinex","ETHUSD",1754535542313,4.65420001,3664.1,3664.0,2.73125764]
["bitfinex","ETHUSD",1754535542479,4.17300001,3664.1,3664.0,2.73125764]
["bitfinex","ETHUSD",1754535542679,1e-08,3664.1,3664.0,2.73125764]
["bitfinex","ETHUSD",1754535542875,4.17300001,3664.1,3664.0,3.21805764]
["bitfinex","ETHUSD",1754535543401,1e-08,3664.1,3664.0,3.21805764]
["bitfinex","ETHUSD",1754535543974,1e-08,3664.1,3664.0,2.73125764]
["bitfinex","ETHUSD",1754535544575,0.95450001,3664.1,3664.0,0.002]
["bitfinex","ETHUSD",1754535548032,1e-08,3664.1,3664.0,2.73125764]
["bitfinex","ETHUSD",1754535548208,4.17300001,3664.1,3664.0,2.73125764]
["bitfinex","ETHUSD",1754535548415,4.17300001,3664.1,3664.0,2.86805764]
["bitfinex","ETHUSD",1754535548744,1e-08,3664.1,3664.0,2.86805764]
["bitfinex","ETHUSD",1754535548892,4.17300001,3664.1,3664.0,2.86805764]
["bitfinex","ETHUSD",1754535550302,1e-08,3664.1,3664.0,2.86805764]
["bitfinex","ETHUSD",1754535550519,4.17300001,3664.1,3664.0,2.86805764]
["bitfinex","ETHUSD",1754535551393,1e-08,3664.1,3664.0,3.13855764]
["bitfinex","ETHUSD",1754535552419,1e-08,3664.1,3664.0,2.86805764]
["bitfinex","ETHUSD",1754535553438,1e-08,3664.1,3664.0,3.13855764]
["bitfinex","ETHUSD",1754535553809,1e-08,3664.1,3664.0,3.35485764]
["bitfinex","ETHUSD",1754535554815,1e-08,3664.1,3664.0,3.13855764]
["bitfinex","ETHUSD",1754535556044,1e-08,3664.1,3664.0,2.86805764]
["bitfinex","ETHUSD",1754535556613,1e-08,3664.1,3664.0,3.13855764]
["bitfinex","ETHUSD",1754535558954,1e-08,3664.1,3664.0,3.35485764]
["bitfinex","ETHUSD",1754535559975,1e-08,3664.1,3664.0,3.13855764]
["bitfinex","ETHUSD",1754535561748,1e-08,3664.1,3664.0,2.86805764]
["bitfinex","ETHUSD",1754535563553,0.95980001,3664.1,3664.0,2.86805764]
["bitfinex","ETHUSD",1754535565360,0.49740001,3664.1,3664.0,2.86805764]
["bitfinex","ETHUSD",1754535565720,1e-08,3664.1,3664.0,2.86805764]
["bitfinex","ETHUSD",1754535567263,0.49740001,3664.1,3664.0,2.86805764]
["bitfinex","ETHUSD",1754535568652,0.95980001,3664.1,3664.0,2.86805764]
["bitfinex","ETHUSD",1754535570962,0.49740001,3664.1,3664.0,2.86805764]
["bitfinex","ETHUSD",1754535571361,1e-08,3664.1,3664.0,2.86805764]
["bitfinex","ETHUSD",1754535575263,0.49740001,3664.1,3664.0,2.86805764]
["bitfinex","ETHUSD",1754535575465,0.95980001,3664.1,3664.0,2.86805764]
["bitfinex","ETHUSD",1754535578748,1e-08,3664.1,3664.0,2.86805764]
["bitfinex","ETHUSD",1754535578956,0.49740001,3664.1,3664.0,2.86805764]
["bitfinex","ETHUSD",1754535579163,0.95980001,3664.1,3664.0,2.86805764]
["bitfinex","ETHUSD",1754535580240,0.49740001,3664.1,3664.0,2.86805764]
["bitfinex","ETHUSD",1754535580442,1e-08,3664.1,3664.0,7.03805764]
["bitfinex","ETHUSD",1754535582474,1e-08,3664.1,3664.0,10.03805764]
["bitfinex","ETHUSD",1754535584596,0.95980001,3664.1,3664.0,10.03805764]
["bitfinex","ETHUSD",1754535584742,0.95980001,3664.1,3664.0,5.86805764]
["bitfinex","ETHUSD",1754535586260,0.95980001,3664.1,3664.0,2.86805764]
["bitfinex","ETHUSD",1754535590080,0.49740001,3664.1,3664.0,2.86805764]
["bitfinex","ETHUSD",1754535590662,0.93040001,3664.1,3664.0,2.86805764]
["bitfinex","ETHUSD",1754535591571,1e-08,3664.1,3664.0,2.86805764]
["bitfinex","ETHUSD",1754535591769,1e-08,3664.1,3664.0,10.03805764]
["bitfinex","ETHUSD",1754535593994,1e-08,3664.1,3664.0,10.30855764]
["bitfinex","ETHUSD",1754535594794,1e-08,3664.1,3664.0,10.52485764]
["bitfinex","ETHUSD",1754535595002,1e-08,3664.1,3664.0,10.30855764]
["bitfinex","ETHUSD",1754535595290,1e-08,3664.1,3664.0,10.03805764]
["bitfinex","ETHUSD",1754535596301,1e-08,3664.1,3664.0,10.30855764]
["bitfinex","ETHUSD",1754535596689,1e-08,3664.1,3664.0,10.03805764]
["bitfinex","ETHUSD",1754535597595,0.48380001,3664.1,3664.0,7.03805764]
["bitfinex","ETHUSD",1754535597801,0.91680001,3664.1,3664.0,7.03805764]
["bitfinex","ETHUSD",1754535598492,0.91680001,3664.1,3664.0,7.03705764]
["bitfinex","ETHUSD",1754535598863,0.91680001,3664.1,3664.0,2.86805764]
["bitfinex","ETHUSD",1754535600200,0.91680001,3664.1,3664.0,0.1388]
["bitfinex","ETHUSD",1754535600385,0.91680001,3664.1,3664.0,0.002]
["bitfinex","ETHUSD",1754535600795,0.91680001,3664.1,3664.0,2.73125764]
["bitfinex","ETHUSD",1754535601302,0.91680001,3664.1,3664.0,0.002]
["bitfinex","ETHUSD",1754535601903,10.59106619,3664.1,3664.0,0.002]
["bitfinex","ETHUSD",1754535602073,13.32024934,3664.1,3664.0,0.002]
["bitfinex","ETHUSD",1754535602273,0.91680001,3664.1,3664.0,0.002]
["bitfinex","ETHUSD",1754535602587,1.05360001,3664.1,3664.0,0.002]
["bitfinex","ETHUSD",1754535606633,0.48380001,3664.1,3664.0,2.73125764]
["bitfinex","ETHUSD",1754535606778,1e-08,3664.1,3664.0,2.86805764]
["bitfinex","ETHUSD",1754535609507,0.91680001,3664.1,3664.0,2.86805764]
["bitfinex","ETHUSD",1754535610303,1e-08,3664.1,3664.0,2.86805764]
["bitfinex","ETHUSD",1754535618089,1e-08,3664.1,3664.0,6.13855764]
["bitfinex","ETHUSD",1754535618291,1e-08,3664.1,3664.0,10.30655764]
["bitfinex","ETHUSD",1754535618840,1e-08,3664.1,3664.0,10.52285764]
["bitfinex","ETHUSD",1754535619536,1e-08,3664.1,3664.0,10.03605764]
["bitfinex","ETHUSD",1754535621229,1e-08,3664.1,3664.0,10.30655764]
["bitfinex","ETHUSD",1754535621432,1e-08,3664.1,3664.0,10.52285764]
["bitfinex","ETHUSD",1754535621997,1e-08,3664.1,3664.0,11.07285764]
["bitfinex","ETHUSD",1754535623740,1e-08,3664.1,3664.0,10.85655764]
["bitfinex","ETHUSD",1754535625294,1e-08,3664.1,3664.0,11.07285764]
["bitfinex","ETHUSD",1754535625495,1e-08,3664.1,3664.0,10.85655764]
["bitfinex","ETHUSD",1754535625919,1e-08,3664.1,3664.0,10.58605764]
["bitfinex","ETHUSD",1754535627404,0.45240001,3664.1,3664.0,5.86805764]
["bitfinex","ETHUSD",1754535627597,1e-08,3664.1,3664.0,10.03505764]
["bitfinex","ETHUSD",1754535629001,0.45240001,3664.1,3664.0,10.03505764]
["bitfinex","ETHUSD",1754535633610,0.88650001,3664.1,3664.0,10.03505764]
["bitfinex","ETHUSD",1754535636056,0.88650001,3664.1,3664.0,7.03505764]
["bitfinex","ETHUSD",1754535637246,0.88650001,3664.1,3664.0,2.86805764]
["bitfinex","ETHUSD",1754535643350,0.88650001,3664.1,3664.0,0.1388]
["bitfinex","ETHUSD",1754535643734,0.88650001,3664.1,3664.0,2.86805764]
["bitfinex","ETHUSD",1754535644647,0.88650001,3664.1,3664.0,0.1388]
["bitfinex","ETHUSD",1754535645448,0.88650001,3664.1,3664.0,2.86805764]
["bitfinex","ETHUSD",1754535648058,0.88650001,3664.1,3664.0,0.1388]
["bitfinex","ETHUSD",1754535649113,0.88650001,3664.1,3664.0,2.86805764]
["bitfinex","ETHUSD",1754535650861,1e-08,3664.1,3664.0,2.86805764]
["bitfinex","ETHUSD",1754535653534,1e-08,3664.1,3664.0,7.30455764]
["bitfinex","ETHUSD",1754535653738,1e-08,3664.1,3664.0,10.52085764]
["bitfinex","ETHUSD",1754535655224,1e-08,3664.1,3664.0,20.19512382]
["bitfinex","ETHUSD",1754535655419,1e-08,3664.1,3664.0,20.74512382]
["bitfinex","ETHUSD",1754535658573,1e-08,3664.1,3664.0,20.52882382]
["bitfinex","ETHUSD",1754535658778,1e-08,3664.1,3664.0,10.58405764]
["bitfinex","ETHUSD",1754535660378,1e-08,3664.1,3664.0,5.86805764]
["bitfinex","ETHUSD",1754535660551,0.92980001,3664.1,3664.0,10.03305764]
["bitfinex","ETHUSD",1754535661648,0.92980001,3664.1,3664.0,7.03305764]
["bitfinex","ETHUSD",1754535662674,0.92980001,3664.1,3664.0,2.86805764]
["bitfinex","ETHUSD",1754535664366,1e-08,3664.1,3664.0,2.86805764]
["bitfinex","ETHUSD",1754535664567,1e-08,3664.1,3664.0,5.86805764]
["bitfinex","ETHUSD",1754535667149,0.48790001,3664.1,3664.0,5.86805764]
["bitfinex","ETHUSD",1754535667651,1e-08,3664.1,3664.0,5.86805764]
["bitfinex","ETHUSD",1754535668586,0.48790001,3664.1,3664.0,5.86805764]
["bitfinex","ETHUSD",1754535669451,1e-08,3664.1,3664.0,5.86805764]
["bitfinex","ETHUSD",1754535669885,1e-08,3664.1,3664.0,6.13855764]
["bitfinex","ETHUSD",1754535670062,1e-08,3664.1,3664.0,6.35485764]
["bitfinex","ETHUSD",1754535670692,1e-08,3664.1,3664.0,6.90485764]
["bitfinex","ETHUSD",1754535676695,0.5289,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1754535676889,0.9708,3664.9,3664.8,7.02946186]
["bitfinex","ETHUSD",1754535677811,0.5289,3664.9,3664.8,7.02946186]
["bitfinex","ETHUSD",1754535677976,0.9708,3664.9,3664.8,7.02946186]
["bitfinex","ETHUSD",1754535680485,0.5289,3664.9,3664.8,7.02946186]
["bitfinex","ETHUSD",1754535680902,0.9971,3664.9,3664.8,7.02946186]
["bitfinex","ETHUSD",1754535683204,0.9971,3664.9,3664.8,0.1368]
["bitfinex","ETHUSD",1754535683366,0.9971,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1754535685803,0.9971,3664.9,3664.7,2.86551715]
["bitfinex","ETHUSD",1754535685963,0.041,3664.9,3664.7,2.86551715]
["bitfinex","ETHUSD",1754535686167,0.9581,3664.8,3664.7,2.86551715]
["bitfinex","ETHUSD",1754535693607,0.041,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1754535695114,0.001,3665.2,3665.1,2.72843851]
["bitfinex","ETHUSD",1754535695473,0.001,3665.2,3665.1,2.86523851]
["bitfinex","ETHUSD",1754535697498,0.001,3665.2,3665.1,5.86523851]
["bitfinex","ETHUSD",1754535698536,0.4909,3665.2,3665.1,5.86523851]
["bitfinex","ETHUSD",1754535699034,0.9591,3665.2,3665.1,5.86523851]
["bitfinex","ETHUSD",1754535699633,0.9591,3665.2,3665.1,2.86523851]
["bitfinex","ETHUSD",1754535699801,0.9591,3665.2,3665.0,2.72849692]
["bitfinex","ETHUSD",1754535700002,0.9591,3665.2,3664.7,6.88967781]
["bitfinex","ETHUSD",1754535700003,0.9581,3665.1,3664.9,2.86537281]
["bitfinex","ETHUSD",1754535700232,0.001,3665.2,3665.0,2.72851296]
["bitfinex","ETHUSD",1754535700750,0.001,3665.2,3665.1,2.72843851]
["bitfinex","ETHUSD",1754535701425,0.9591,3665.2,3665.1,2.72843851]
["bitfinex","ETHUSD",1754535716874,0.001,3665.2,3665.1,2.72843851]
["bitfinex","ETHUSD",1754535717420,0.4834,3665.2,3665.1,2.72843851]
["bitfinex","ETHUSD",1754535718419,0.001,3665.2,3665.1,2.72843851]
["bitfinex","ETHUSD",1754535718865,0.001,3665.2,3665.1,3.13573851]
["bitfinex","ETHUSD",1754535720267,0.001,3665.2,3665.1,2.86523851]
["bitfinex","ETHUSD",1754535721133,0.9319,3665.2,3665.1,2.86523851]
["bitfinex","ETHUSD",1754535721329,0.001,3665.2,3665.1,2.86523851]
["bitfinex","ETHUSD",1754535724470,0.001,3665.2,3665.1,3.08153851]
["bitfinex","ETHUSD",1754535724638,0.001,3665.2,3665.1,3.35203851]
["bitfinex","ETHUSD",1754535725173,0.001,3665.2,3665.1,2.86523851]
["bitfinex","ETHUSD",1754535725731,0.001,3665.2,3665.1,7.02423851]
["bitfinex","ETHUSD",1754535725969,0.001,3665.2,3665.1,8.06103851]
["bitfinex","ETHUSD",1754535726332,0.001,3665.2,3665.1,11.06103851]
["bitfinex","ETHUSD",1754535726574,1e-08,3665.3,3665.2,6.27836407]
["bitfinex","ETHUSD",1754535726876,0.001,3665.7,3665.6,6.27806634]
["bitfinex","ETHUSD",1754535727034,1e-08,3665.7,3665.6,10.43706634]
["bitfinex","ETHUSD",1754535727239,1e-08,3666.0,3665.9,6.27784309]
["bitfinex","ETHUSD",1754535727469,1e-08,3666.0,3665.9,10.57284309]
["bitfinex","ETHUSD",1754535727673,1e-08,3666.0,3665.9,11.05964309]
["bitfinex","ETHUSD",1754535728369,1e-08,3666.0,3665.9,10.84334309]
["bitfinex","ETHUSD",1754535728875,1e-08,3666.0,3665.9,10.57284309]
["bitfinex","ETHUSD",1754535729275,0.48240001,3666.0,3665.9,7.02184309]
["bitfinex","ETHUSD",1754535729451,0.93090001,3666.0,3665.9,7.02184309]
["bitfinex","ETHUSD",1754535729638,0.93090001,3666.0,3665.9,2.86384309]
["bitfinex","ETHUSD",1754535734555,0.93090001,3666.0,3665.9,0.136]
["bitfinex","ETHUSD",1754535735114,0.93090001,3666.0,3665.9,2.86384309]
["bitfinex","ETHUSD",1754535737056,0.48240001,3666.0,3665.9,2.86384309]
["bitfinex","ETHUSD",1754535737542,0.93090001,3666.0,3665.9,2.86384309]
["bitfinex","ETHUSD",1754535738153,0.48240001,3666.0,3665.9,2.86384309]
["bitfinex","ETHUSD",1754535738452,0.48240001,3666.0,3665.9,7.02084309]
["bitfinex","ETHUSD",1754535738453,1e-08,3666.0,3665.9,7.02084309]
["bitfinex","ETHUSD",1754535738859,0.93090001,3666.0,3665.9,7.02084309]
["bitfinex","ETHUSD",1754535740526,0.93090001,3666.0,3665.9,2.86384309]
["bitfinex","ETHUSD",1754535741015,0.48240001,3666.0,3665.9,2.86384309]
["bitfinex","ETHUSD",1754535741652,0.92150001,3666.0,3665.9,2.86384309]
["bitfinex","ETHUSD",1754535742541,0.48240001,3666.0,3665.9,2.86384309]
["bitfinex","ETHUSD",1754535742760,1e-08,3666.0,3665.9,2.86384309]
["bitfinex","ETHUSD",1754535743162,0.89770001,3666.0,3665.9,2.86384309]
["bitfinex","ETHUSD",1754535744569,0.45860001,3666.0,3665.9,2.86384309]
["bitfinex","ETHUSD",1754535745665,0.89770001,3666.0,3665.9,2.86384309]
["bitfinex","ETHUSD",1754535747374,0.45860001,3666.0,3665.9,2.86384309]
["bitfinex","ETHUSD",1754535749769,1e-08,3666.0,3665.9,2.86384309]
["bitfinex","ETHUSD",1754535751584,1e-08,3666.0,3665.9,7.01984309]
["bitfinex","ETHUSD",1754535751769,1e-08,3666.0,3665.9,7.29034309]
["bitfinex","ETHUSD",1754535751969,1e-08,3666.0,3665.9,10.29034309]
["bitfinex","ETHUSD",1754535752371,1e-08,3666.0,3665.9,10.29234309]
["bitfinex","ETHUSD",1754535753290,1e-08,3666.0,3665.9,10.43584309]
["bitfinex","ETHUSD",1754535753485,1e-08,3666.0,3665.9,11.05864309]
["bitfinex","ETHUSD",1754535753658,1e-08,3666.0,3665.9,10.84234309]
["bitfinex","ETHUSD",1754535754506,1e-08,3666.0,3665.9,11.05864309]
["bitfinex","ETHUSD",1754535754889,1e-08,3666.0,3665.9,10.84234309]
["bitfinex","ETHUSD",1754535755493,1e-08,3666.0,3665.9,10.57184309]
["bitfinex","ETHUSD",1754535756288,1e-08,3666.0,3665.9,11.05864309]
["bitfinex","ETHUSD",1754535757480,2.92841347,3668.6,3666.9,2.72709918]
["bitfinex","ETHUSD",1754535757481,0.4586,3667.0,3666.9,2.72709918]
["bitfinex","ETHUSD",1754535757881,0.4586,3667.0,3666.9,2.86309918]
["bitfinex","ETHUSD",1754535758067,0.8977,3667.0,3666.9,2.86309918]
["bitfinex","ETHUSD",1754535761174,0.4586,3667.0,3666.9,2.86309918]
["bitfinex","ETHUSD",1754535761376,0.8977,3667.0,3666.9,2.86309918]
["bitfinex","ETHUSD",1754535762094,0.136,3667.8,3667.5,2.7266024]
["bitfinex","ETHUSD",1754535762297,0.136,3667.8,3667.4,2.726709]
["bitfinex","ETHUSD",1754535762611,1e-08,3668.2,3667.1,9.67426618]
["bitfinex","ETHUSD",1754535762787,0.43910001,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1754535763406,0.89770001,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1754535767718,0.45860001,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1754535768078,1e-08,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1754535769784,0.45860001,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1754535770421,0.90520001,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1754535772604,0.90520001,3668.2,3668.1,2.86220702]
["bitfinex","ETHUSD",1754535774886,0.90620001,3668.2,3668.1,2.86220702]
["bitfinex","ETHUSD",1754535775422,0.00100001,3668.2,3668.1,2.86220702]
["bitfinex","ETHUSD",1754535776388,0.48960001,3668.2,3668.1,2.86220702]
["bitfinex","ETHUSD",1754535776588,0.00100001,3668.2,3668.1,2.86220702]
["bitfinex","ETHUSD",1754535777383,0.00100001,3668.2,3668.1,6.54670702]
["bitfinex","ETHUSD",1754535777384,1e-08,3668.2,3668.1,6.54670702]
["bitfinex","ETHUSD",1754535777586,1e-08,3668.2,3668.1,5.72620702]
["bitfinex","ETHUSD",1754535777982,1e-08,3668.2,3668.1,5.99670702]
["bitfinex","ETHUSD",1754535778396,1e-08,3668.2,3668.1,5.72620702]
["bitfinex","ETHUSD",1754535778790,1e-08,3668.2,3668.1,5.99670702]
["bitfinex","ETHUSD",1754535779991,1e-08,3668.2,3668.1,5.72620702]
["bitfinex","ETHUSD",1754535780999,1e-08,3668.2,3668.1,10.26644502]
["bitfinex","ETHUSD",1754535783328,0.48860001,3668.2,3668.1,10.26644502]
["bitfinex","ETHUSD",1754535783826,1e-08,3668.2,3668.1,10.26644502]
["bitfinex","ETHUSD",1754535785028,0.93520001,3668.2,3668.1,10.26644502]
["bitfinex","ETHUSD",1754535785228,0.48860001,3668.2,3668.1,10.26644502]
["bitfinex","ETHUSD",1754535786932,1e-08,3668.2,3668.1,10.26644502]
["bitfinex","ETHUSD",1754535787425,1e-08,3668.2,3668.1,10.40244502]
["bitfinex","ETHUSD",1754535788331,0.48860001,3668.2,3668.1,10.40244502]
["bitfinex","ETHUSD",1754535788502,0.93520001,3668.2,3668.1,10.40244502]
["bitfinex","ETHUSD",1754535789096,0.48860001,3668.2,3668.1,10.40244502]
["bitfinex","ETHUSD",1754535789897,0.93520001,3668.2,3668.1,10.40244502]
["bitfinex","ETHUSD",1754535792302,0.48860001,3668.2,3668.1,10.40244502]
["bitfinex","ETHUSD",1754535793134,1e-08,3668.2,3668.1,10.40244502]
["bitfinex","ETHUSD",1754535794532,0.93520001,3668.2,3668.1,14.55344502]
["bitfinex","ETHUSD",1754535795239,1e-08,3668.2,3668.1,14.55344502]
["bitfinex","ETHUSD",1754535795825,0.48860001,3668.2,3668.1,14.55344502]
["bitfinex","ETHUSD",1754535797248,0.93520001,3668.2,3668.1,14.55544502]
["bitfinex","ETHUSD",1754535799409,0.48750954,3668.2,3668.1,14.55544502]
["bitfinex","ETHUSD",1754535799609,0.4466,3668.4,3668.3,2.72605839]
["bitfinex","ETHUSD",1754535799839,4.286,3669.3,3668.7,2.72571643]
["bitfinex","ETHUSD",1754535800017,4.286,3669.3,3668.3,4.286]
["bitfinex","ETHUSD",1754535800215,4.286,3669.3,3668.7,2.86169275]
["bitfinex","ETHUSD",1754535800552,0.4652,3669.2,3668.7,2.86169275]
["bitfinex","ETHUSD",1754535801361,0.4751,3669.1,3668.7,2.86169275]
["bitfinex","ETHUSD",1754535801658,0.4652,3669.0,3668.8,2.72568188]
["bitfinex","ETHUSD",1754535802041,0.4751,3668.9,3668.7,2.86176042]
["bitfinex","ETHUSD",1754535802248,0.4652,3668.8,3668.7,0.136]
["bitfinex","ETHUSD",1754535802559,0.4652,3668.8,3668.5,2.72590409]
["bitfinex","ETHUSD",1754535802745,0.4652,3668.8,3668.5,2.86190409]
["bitfinex","ETHUSD",1754535802941,0.4751,3668.7,3668.5,2.86190409]
["bitfinex","ETHUSD",1754535803265,0.4652,3668.6,3668.5,2.86190409]
["bitfinex","ETHUSD",1754535803618,0.9403,3668.6,3668.5,2.86190409]
["bitfinex","ETHUSD",1754535803821,10.61456618,3668.6,3668.1,4.542238]
["bitfinex","ETHUSD",1754535804138,10.61456618,3668.6,3668.1,4.042238]
["bitfinex","ETHUSD",1754535804139,12.40033266,3668.3,3668.1,4.042238]
["bitfinex","ETHUSD",1754535804339,0.9403,3668.2,3668.1,4.042238]
["bitfinex","ETHUSD",1754535805737,1.19379645,3668.2,3668.1,4.042238]
["bitfinex","ETHUSD",1754535807531,1.19358323,3668.2,3668.1,4.042238]
["bitfinex","ETHUSD",1754535808257,3.91964666,3668.2,3668.1,4.042238]
["bitfinex","ETHUSD",1754535812857,8.06964666,3668.2,3668.1,4.042238]
["bitfinex","ETHUSD",1754535814067,8.20564666,3668.2,3668.1,4.042238]
["bitfinex","ETHUSD",1754535816379,11.20523495,3668.2,3668.1,4.042238]
["bitfinex","ETHUSD",1754535816742,12.02479895,3668.2,3668.1,4.042238]
["bitfinex","ETHUSD",1754535818492,12.57479895,3668.2,3668.1,2.5674851]
["bitfinex","ETHUSD",1754535818692,2.72643001,3667.8,3667.7,0.002]
["bitfinex","ETHUSD",1754535818995,19.93949844,3667.8,3667.7,0.002]
["bitfinex","ETHUSD",1754535819287,20.87979844,3667.8,3667.7,0.002]
["bitfinex","ETHUSD",1754535819597,20.98888022,3667.8,3667.7,0.002]
["bitfinex","ETHUSD",1754535821277,2.72672738,3667.4,3667.3,0.002]
["bitfinex","ETHUSD",1754535821468,16.94058859,3667.4,3667.3,0.002]
["bitfinex","ETHUSD",1754535821664,17.88088859,3667.4,3667.3,0.002]
["bitfinex","ETHUSD",1754535822175,17.62829356,3667.4,3667.3,0.002]
["bitfinex","ETHUSD",1754535823254,18.12549356,3667.4,3667.3,0.002]
["bitfinex","ETHUSD",1754535826589,25.55783443,3667.4,3667.3,0.002]
["bitfinex","ETHUSD",1754535827457,21.40683443,3667.4,3667.3,0.002]
["bitfinex","ETHUSD",1754535827650,25.55783443,3667.4,3667.3,0.002]
["bitfinex","ETHUSD",1754535828598,20.46653443,3667.4,3667.3,0.002]
["bitfinex","ETHUSD",1754535828760,24.61753443,3667.4,3667.3,0.002]
["bitfinex","ETHUSD",1754535829080,25.08273443,3667.4,3667.3,0.002]
["bitfinex","ETHUSD",1754535829579,25.55783443,3667.4,3667.3,0.002]
["bitfinex","ETHUSD",1754535829879,21.40703443,3667.4,3667.3,0.002]
["bitfinex","ETHUSD",1754535830287,25.55803443,3667.4,3667.3,0.002]
["bitfinex","ETHUSD",1754535831251,25.55830041,3667.4,3667.3,0.002]
["bitfinex","ETHUSD",1754535834286,25.55862599,3667.4,3667.3,0.002]
["bitfinex","ETHUSD",1754535835184,28.55862599,3667.4,3667.3,0.002]
["bitfinex","ETHUSD",1754535838684,24.40762599,3667.4,3667.3,0.002]
["bitfinex","ETHUSD",1754535838879,28.55862599,3667.4,3667.3,0.002]
["bitfinex","ETHUSD",1754535840008,28.98240281,3667.4,3667.3,0.002]
["bitfinex","ETHUSD",1754535840170,28.98258342,3667.4,3667.3,0.002]
["bitfinex","ETHUSD",1754535841260,29.53258342,3667.4,3667.3,0.002]
["bitfinex","ETHUSD",1754535841655,5.72702481,3667.0,3666.9,0.002]
["bitfinex","ETHUSD",1754535841880,19.80540403,3667.0,3666.9,0.002]
["bitfinex","ETHUSD",1754535842083,2.72732231,3666.6,3666.5,0.002]
["bitfinex","ETHUSD",1754535842284,16.94174416,3666.6,3666.5,0.002]
["bitfinex","ETHUSD",1754535842461,17.88224416,3666.6,3666.5,0.002]
["bitfinex","ETHUSD",1754535842956,21.02024,3666.6,3666.5,0.002]
["bitfinex","ETHUSD",1754535845002,20.88224416,3666.6,3666.5,0.002]
["bitfinex","ETHUSD",1754535845695,21.56969163,3666.6,3666.5,0.002]
["bitfinex","ETHUSD",1754535847717,21.09639163,3666.6,3666.5,0.002]
["bitfinex","ETHUSD",1754535847876,21.31653596,3666.6,3666.5,0.002]
["bitfinex","ETHUSD",1754535848081,21.56950995,3666.6,3666.5,0.002]
["bitfinex","ETHUSD",1754535848621,21.43206248,3666.6,3666.5,0.002]
["bitfinex","ETHUSD",1754535849114,19.94156248,3666.6,3666.5,0.4674]
["bitfinex","ETHUSD",1754535849313,15.79056248,3666.6,3666.5,0.4674]
["bitfinex","ETHUSD",1754535849517,19.94156248,3666.6,3666.5,0.4674]
["bitfinex","ETHUSD",1754535850216,4.53997399,3666.6,3666.5,0.4674]
["bitfinex","ETHUSD",1754535850380,4.53997399,3666.6,3666.5,0.6837]
["bitfinex","ETHUSD",1754535850778,4.53997399,3666.6,3666.5,0.4674]
["bitfinex","ETHUSD",1754535850981,7.2672963,3666.6,3666.5,0.4674]
["bitfinex","ETHUSD",1754535852283,4.53997399,3666.6,3666.5,0.4674]
["bitfinex","ETHUSD",1754535852618,0.38897399,3666.6,3666.5,0.6837]
["bitfinex","ETHUSD",1754535852825,4.287,3666.6,3666.5,0.6837]
["bitfinex","ETHUSD",1754535852982,4.53997399,3666.6,3666.5,0.6837]
["bitfinex","ETHUSD",1754535853989,0.38897399,3666.6,3666.5,0.6837]
["bitfinex","ETHUSD",1754535854322,0.136,3666.6,3666.5,0.4674]
["bitfinex","ETHUSD",1754535854626,0.25297399,3666.9,3666.5,0.6837]
["bitfinex","ETHUSD",1754535854787,4.53997399,3666.8,3666.5,0.002]
["bitfinex","ETHUSD",1754535854989,0.25297399,3666.7,3666.6,0.6817]
["bitfinex","ETHUSD",1754535855522,4.151,3666.7,3666.6,0.6817]
["bitfinex","ETHUSD",1754535856929,0.136,3666.8,3666.6,0.6817]
["bitfinex","ETHUSD",1754535857226,0.136,3667.1,3666.7,3.40894157]
["bitfinex","ETHUSD",1754535857400,4.15,3667.0,3666.8,0.4654]
["bitfinex","ETHUSD",1754535857586,0.25297103,3666.9,3666.6,0.136]
["bitfinex","ETHUSD",1754535857790,4.15,3666.8,3666.6,0.136]
["bitfinex","ETHUSD",1754535858225,4.15,3666.8,3666.7,0.4654]
["bitfinex","ETHUSD",1754535861226,4.15,3666.8,3666.5,0.002]
["bitfinex","ETHUSD",1754535861392,13.33001411,3666.7,3666.5,0.002]
["bitfinex","ETHUSD",1754535861592,4.286,3666.6,3666.5,0.002]
["bitfinex","ETHUSD",1754535861924,7.01332231,3666.6,3666.5,0.002]
["bitfinex","ETHUSD",1754535862122,4.286,3666.6,3666.5,0.002]
["bitfinex","ETHUSD",1754535862323,4.286,3666.6,3666.5,0.497]
["bitfinex","ETHUSD",1754535863423,4.286,3666.6,3666.5,0.002]
["bitfinex","ETHUSD",1754535864125,4.7194,3666.6,3666.5,0.002]
["bitfinex","ETHUSD",1754535864895,4.286,3666.6,3666.5,0.002]
["bitfinex","ETHUSD",1754535865631,4.286,3666.6,3666.5,0.497]
["bitfinex","ETHUSD",1754535868425,4.286,3666.6,3666.5,0.002]
["bitfinex","ETHUSD",1754535869243,13.96026618,3666.6,3666.5,0.002]
["bitfinex","ETHUSD",1754535869442,14.45536618,3666.6,3666.5,0.002]
["bitfinex","ETHUSD",1754535869647,14.88876618,3666.6,3666.5,0.002]
["bitfinex","ETHUSD",1754535871011,5.2145,3666.6,3666.5,0.002]
["bitfinex","ETHUSD",1754535871247,4.7194,3666.6,3666.5,0.002]
["bitfinex","ETHUSD",1754535871411,4.286,3666.6,3666.5,0.002]
["bitfinex","ETHUSD",1754535871613,0.136,3666.6,3666.5,0.497]
["bitfinex","ETHUSD",1754535871848,4.285,3666.6,3666.5,0.497]
["bitfinex","ETHUSD",1754535874546,4.285,3666.6,3666.5,0.002]
["bitfinex","ETHUSD",1754535875250,0.136,3666.6,3666.5,0.002]
["bitfinex","ETHUSD",1754535875428,4.285,3666.6,3666.5,0.002]
["bitfinex","ETHUSD",1754535876050,0.136,3666.6,3666.5,0.002]
["bitfinex","ETHUSD",1754535876215,4.285,3666.6,3666.5,0.002]
["bitfinex","ETHUSD",1754535876427,4.285,3666.6,3666.5,0.497]
["bitfinex","ETHUSD",1754535876629,4.285,3666.6,3666.5,0.002]
["bitfinex","ETHUSD",1754535877460,4.149,3666.6,3666.5,3.22439669]
["bitfinex","ETHUSD",1754535878030,4.149,3666.6,3666.5,0.002]
["bitfinex","ETHUSD",1754535878668,5.0775,3666.6,3666.5,0.002]
["bitfinex","ETHUSD",1754535879172,5.3309814,3666.6,3666.5,0.002]
["bitfinex","ETHUSD",1754535880480,4.4024814,3666.6,3666.5,0.002]
["bitfinex","ETHUSD",1754535880780,4.4024814,3666.6,3666.5,3.22439669]
["bitfinex","ETHUSD",1754535881256,0.25367388,3666.6,3666.5,3.22439669]
["bitfinex","ETHUSD",1754535881569,4.40267388,3666.6,3666.5,3.22439669]
["bitfinex","ETHUSD",1754535882568,4.40267388,3666.6,3666.5,2.72939669]
["bitfinex","ETHUSD",1754535882863,4.40267388,3666.6,3666.5,3.22439669]
["bitfinex","ETHUSD",1754535883767,4.149,3666.6,3666.5,3.22439669]
["bitfinex","ETHUSD",1754535888167,4.149,3666.6,3666.5,0.002]
["bitfinex","ETHUSD",1754535888349,5.0775,3666.6,3666.5,0.002]
["bitfinex","ETHUSD",1754535888555,5.33119046,3666.6,3666.5,0.002]
["bitfinex","ETHUSD",1754535896103,5.33110175,3666.6,3666.5,0.002]
["bitfinex","ETHUSD",1754535897103,8.05842406,3666.6,3666.5,0.002]
["bitfinex","ETHUSD",1754535899005,8.07802231,3666.6,3666.5,0.002]
["bitfinex","ETHUSD",1754535899173,8.05833806,3666.6,3666.5,0.002]
["bitfinex","ETHUSD",1754535900121,7.80482231,3666.6,3666.5,0.002]
["bitfinex","ETHUSD",1754535900283,12.03205058,3666.6,3666.5,0.002]
["bitfinex","ETHUSD",1754535902287,0.55,3666.3,3666.1,0.002]
["bitfinex","ETHUSD",1754535902479,17.76171763,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754535902679,18.70941763,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754535902879,21.4370375,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754535903408,11.18611632,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754535903608,11.21277132,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754535905490,7.53745145,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754535906081,3.38945145,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754535906313,7.53745145,3666.2,3666.1,0.4706]
["bitfinex","ETHUSD",1754535906823,4.53745145,3666.2,3666.1,0.4706]
["bitfinex","ETHUSD",1754535907025,4.53745145,3666.2,3666.1,3.41459428]
["bitfinex","ETHUSD",1754535907221,4.284,3666.2,3666.1,3.41459428]
["bitfinex","ETHUSD",1754535907588,0.136,3666.2,3666.1,3.41459428]
["bitfinex","ETHUSD",1754535907793,4.284,3666.2,3666.1,3.41459428]
["bitfinex","ETHUSD",1754535907990,0.136,3666.2,3666.1,3.19829428]
["bitfinex","ETHUSD",1754535908198,4.284,3666.2,3666.1,3.41459428]
["bitfinex","ETHUSD",1754535908688,0.136,3666.2,3666.1,3.41459428]
["bitfinex","ETHUSD",1754535908911,4.284,3666.2,3666.1,3.41459428]
["bitfinex","ETHUSD",1754535909288,4.148,3666.2,3666.1,3.41459428]
["bitfinex","ETHUSD",1754535911198,0.136,3666.5,3666.4,2.72747108]
["bitfinex","ETHUSD",1754535911398,4.284,3666.5,3666.4,2.72747108]
["bitfinex","ETHUSD",1754535911600,0.136,3666.5,3666.4,3.19607108]
["bitfinex","ETHUSD",1754535911839,4.284,3666.5,3666.4,3.19607108]
["bitfinex","ETHUSD",1754535912922,4.284,3666.5,3666.4,3.41237108]
["bitfinex","ETHUSD",1754535913126,4.283,3666.5,3666.4,3.41237108]
["bitfinex","ETHUSD",1754535913325,0.136,3666.5,3666.4,3.19607108]
["bitfinex","ETHUSD",1754535913515,0.136,3666.7,3666.6,2.72725924]
["bitfinex","ETHUSD",1754535913720,0.001,3666.9,3666.8,2.72717355]
["bitfinex","ETHUSD",1754535914197,0.001,3666.9,3666.8,3.19577355]
["bitfinex","ETHUSD",1754535914607,4.148,3666.9,3666.8,3.19577355]
["bitfinex","ETHUSD",1754535914793,4.148,3666.9,3666.8,0.4686]
["bitfinex","ETHUSD",1754535914997,4.148,3666.9,3666.8,3.19577355]
["bitfinex","ETHUSD",1754535915422,4.148,3666.9,3666.8,0.4686]
["bitfinex","ETHUSD",1754535915622,4.148,3666.9,3666.8,3.19577355]
["bitfinex","ETHUSD",1754535918942,4.148,3666.9,3666.8,0.4686]
["bitfinex","ETHUSD",1754535920643,4.148,3666.9,3666.8,3.19577355]
["bitfinex","ETHUSD",1754535920941,0.001,3666.9,3666.8,3.19577355]
["bitfinex","ETHUSD",1754535921237,4.148,3666.9,3666.8,3.19577355]
["bitfinex","ETHUSD",1754535922065,4.148,3666.9,3666.7,2.72722593]
["bitfinex","ETHUSD",1754535922268,0.9293,3666.8,3666.7,2.72722593]
["bitfinex","ETHUSD",1754535922467,0.4489,3666.8,3666.7,2.72722593]
["bitfinex","ETHUSD",1754535922662,4.6284,3666.9,3666.7,2.72722593]
["bitfinex","ETHUSD",1754535922866,4.148,3666.9,3666.7,2.72722593]
["bitfinex","ETHUSD",1754535923166,4.5969,3666.9,3666.6,2.727306]
["bitfinex","ETHUSD",1754535923530,4.5969,3666.9,3666.7,2.72722867]
["bitfinex","ETHUSD",1754535925959,4.5969,3666.9,3666.6,3.20140355]
["bitfinex","ETHUSD",1754535926165,0.4489,3666.8,3666.6,2.72730355]
["bitfinex","ETHUSD",1754535926669,0.4489,3666.8,3666.6,3.20140355]
["bitfinex","ETHUSD",1754535926832,4.6284,3666.9,3666.7,2.72723931]
["bitfinex","ETHUSD",1754535927161,4.148,3666.9,3666.8,2.72717355]
["bitfinex","ETHUSD",1754535927672,4.148,3666.9,3666.7,3.20132625]
["bitfinex","ETHUSD",1754535928164,4.148,3666.9,3666.5,2.72739046]
["bitfinex","ETHUSD",1754535928165,0.001,3666.9,3666.8,3.41757355]
["bitfinex","ETHUSD",1754535928462,4.147,3666.9,3666.8,3.55357355]
["bitfinex","ETHUSD",1754535928758,4.147,3666.9,3666.8,3.33727355]
["bitfinex","ETHUSD",1754535929666,4.147,3666.9,3666.8,2.86317355]
["bitfinex","ETHUSD",1754535930876,4.147,3666.9,3666.8,3.33727355]
["bitfinex","ETHUSD",1754535931469,4.5959,3666.9,3666.8,2.86317355]
["bitfinex","ETHUSD",1754535931772,5.0763,3666.9,3666.8,2.86317355]
["bitfinex","ETHUSD",1754535932570,4.5959,3666.9,3666.8,2.86317355]
["bitfinex","ETHUSD",1754535932972,4.147,3666.9,3666.8,2.86317355]
["bitfinex","ETHUSD",1754535934041,4.147,3666.9,3666.7,2.72723581]
["bitfinex","ETHUSD",1754535934369,0.4489,3666.8,3666.7,2.72723581]
["bitfinex","ETHUSD",1754535934674,0.9293,3666.8,3666.4,2.72946818]
["bitfinex","ETHUSD",1754535934975,0.4489,3666.7,3666.6,2.72726727]
["bitfinex","ETHUSD",1754535936577,0.001,3666.9,3666.8,2.72717355]
["bitfinex","ETHUSD",1754535936878,4.146,3666.9,3666.8,2.72717355]
["bitfinex","ETHUSD",1754535937078,4.146,3666.9,3666.8,3.20127355]
["bitfinex","ETHUSD",1754535937376,4.146,3666.9,3666.8,3.33727355]
["bitfinex","ETHUSD",1754535938349,0.001,3666.9,3666.8,3.33727355]
["bitfinex","ETHUSD",1754535938546,4.146,3666.9,3666.8,3.33727355]
["bitfinex","ETHUSD",1754535940480,0.001,3666.9,3666.8,3.33727355]
["bitfinex","ETHUSD",1754535940680,4.146,3666.9,3666.8,8.33727355]
["bitfinex","ETHUSD",1754535943152,4.146,3666.9,3666.8,8.55357355]
["bitfinex","ETHUSD",1754535943681,0.001,3666.9,3666.8,8.55357355]
["bitfinex","ETHUSD",1754535944087,0.001,3666.9,3666.8,8.33727355]
["bitfinex","ETHUSD",1754535944257,0.001,3666.9,3666.8,8.55357355]
["bitfinex","ETHUSD",1754535944451,1e-08,3666.9,3666.8,21.22783973]
["bitfinex","ETHUSD",1754535947568,1e-08,3666.9,3666.8,25.37183973]
["bitfinex","ETHUSD",1754535947893,1e-08,3666.9,3666.8,25.70553973]
["bitfinex","ETHUSD",1754535948084,1e-08,3666.9,3666.8,25.92183973]
["bitfinex","ETHUSD",1754535951587,1e-08,3666.9,3666.8,25.70553973]
["bitfinex","ETHUSD",1754535951901,1e-08,3666.9,3666.8,16.03127355]
["bitfinex","ETHUSD",1754535952198,0.89890001,3666.9,3666.8,10.86317355]
["bitfinex","ETHUSD",1754535953688,0.89890001,3666.9,3666.8,7.86317355]
["bitfinex","ETHUSD",1754535955493,1e-08,3666.9,3666.8,7.86317355]
["bitfinex","ETHUSD",1754535955688,0.44410001,3666.9,3666.8,7.86317355]
["bitfinex","ETHUSD",1754535955992,0.89890001,3666.9,3666.8,7.86317355]
["bitfinex","ETHUSD",1754535957000,0.89890001,3666.9,3666.8,5.0]
["bitfinex","ETHUSD",1754535964404,0.89890001,3666.9,3666.8,7.72717355]
["bitfinex","ETHUSD",1754535965329,5.04190001,3666.9,3666.8,7.72717355]
["bitfinex","ETHUSD",1754535967429,0.89890001,3666.9,3666.8,7.72717355]
["bitfinex","ETHUSD",1754535967928,5.04190001,3666.9,3666.8,7.72717355]
["bitfinex","ETHUSD",1754535969530,5.04190001,3666.9,3666.8,7.72917355]
["bitfinex","ETHUSD",1754535972209,5.04190001,3666.9,3666.8,5.002]
["bitfinex","ETHUSD",1754535975544,5.04190001,3666.9,3666.8,7.72917355]
["bitfinex","ETHUSD",1754535975949,4.58710001,3666.9,3666.8,7.72917355]
["bitfinex","ETHUSD",1754535976247,4.14300001,3666.9,3666.8,7.72917355]
["bitfinex","ETHUSD",1754535976444,4.14300001,3666.9,3666.8,8.18607355]
["bitfinex","ETHUSD",1754535976611,4.14300001,3666.9,3666.8,7.72917355]
["bitfinex","ETHUSD",1754535978246,4.58710001,3666.9,3666.8,7.72917355]
["bitfinex","ETHUSD",1754535979448,5.04190001,3666.9,3666.8,7.72917355]
["bitfinex","ETHUSD",1754535979644,5.04190001,3666.9,3666.8,5.002]
["bitfinex","ETHUSD",1754535982019,5.04190001,3666.9,3666.8,7.72917355]
["bitfinex","ETHUSD",1754535982357,5.05690001,3666.9,3666.8,7.72917355]
["bitfinex","ETHUSD",1754535983348,4.58710001,3666.9,3666.8,7.72917355]
["bitfinex","ETHUSD",1754535983658,5.05690001,3666.9,3666.8,7.72917355]
["bitfinex","ETHUSD",1754535983866,5.05590001,3666.9,3666.8,7.72917355]
["bitfinex","ETHUSD",1754535984017,4.58610001,3666.9,3666.8,7.72917355]
["bitfinex","ETHUSD",1754535985557,5.07290001,3666.9,3666.8,7.72917355]
["bitfinex","ETHUSD",1754535985926,4.60310001,3666.9,3666.8,7.72917355]
["bitfinex","ETHUSD",1754535987352,4.14200001,3666.9,3666.8,7.72917355]
["bitfinex","ETHUSD",1754535987553,1e-08,3666.9,3666.8,7.72917355]
["bitfinex","ETHUSD",1754535987755,4.14200001,3666.9,3666.8,7.72917355]
["bitfinex","ETHUSD",1754535988452,4.60310001,3666.9,3666.8,7.72917355]
["bitfinex","ETHUSD",1754535988656,5.07290001,3666.9,3666.8,7.72917355]
["bitfinex","ETHUSD",1754535989161,0.93090001,3666.9,3666.8,7.72917355]
["bitfinex","ETHUSD",1754535989366,5.07290001,3666.9,3666.8,7.72917355]
["bitfinex","ETHUSD",1754535990465,5.07290001,3666.9,3666.8,5.002]
["bitfinex","ETHUSD",1754535990975,5.07290001,3666.9,3666.8,7.72917355]
["bitfinex","ETHUSD",1754535991730,4.60310001,3666.9,3666.8,7.72917355]
["bitfinex","ETHUSD",1754535991931,4.14200001,3666.9,3666.8,7.72917355]
["bitfinex","ETHUSD",1754535992462,5.07290001,3666.9,3666.8,7.72917355]
["bitfinex","ETHUSD",1754535992975,4.14200001,3666.9,3666.8,7.72917355]
["bitfinex","ETHUSD",1754535996478,4.14200001,3666.9,3666.8,8.19657355]
["bitfinex","ETHUSD",1754535997012,4.14100001,3666.9,3666.8,9.43856086]
["bitfinex","ETHUSD",1754535997668,5.07190001,3666.9,3666.8,7.72917355]
["bitfinex","ETHUSD",1754536000191,4.14100001,3666.9,3666.8,7.72917355]
["bitfinex","ETHUSD",1754536000395,5.07190001,3666.9,3666.8,7.72917355]
["bitfinex","ETHUSD",1754536001461,5.07190001,3666.9,3666.8,5.002]
["bitfinex","ETHUSD",1754536001897,5.07190001,3666.9,3666.8,7.72917355]
["bitfinex","ETHUSD",1754536004122,5.07190001,3666.9,3666.8,5.002]
["bitfinex","ETHUSD",1754536004477,5.07190001,3666.9,3666.8,7.72917355]
["bitfinex","ETHUSD",1754536008226,4.14100001,3666.9,3666.8,7.72917355]
["bitfinex","ETHUSD",1754536008396,4.14100001,3666.9,3666.8,8.19657355]
["bitfinex","ETHUSD",1754536008712,4.14100001,3666.9,3666.8,7.72917355]
["bitfinex","ETHUSD",1754536008926,4.14100001,3666.9,3666.8,8.19657355]
["bitfinex","ETHUSD",1754536009501,4.14000001,3666.9,3666.8,8.19657355]
["bitfinex","ETHUSD",1754536011127,4.14000001,3666.9,3666.8,7.72917355]
["bitfinex","ETHUSD",1754536011329,4.59790001,3666.9,3666.8,5.002]
["bitfinex","ETHUSD",1754536011494,4.14000001,3666.9,3666.8,5.002]
["bitfinex","ETHUSD",1754536011692,5.08980001,3666.9,3666.8,7.72917355]
["bitfinex","ETHUSD",1754536012092,4.59790001,3666.9,3666.8,7.72917355]
["bitfinex","ETHUSD",1754536015525,5.08980001,3666.9,3666.8,7.72917355]
["bitfinex","ETHUSD",1754536016502,5.08980001,3666.9,3666.8,5.002]
["bitfinex","ETHUSD",1754536016709,5.08980001,3666.9,3666.8,7.72917355]
["bitfinex","ETHUSD",1754536018815,4.59790001,3666.9,3666.8,7.72917355]
["bitfinex","ETHUSD",1754536019008,4.14000001,3666.9,3666.8,7.72917355]
["bitfinex","ETHUSD",1754536019228,4.14000001,3666.9,3666.8,8.19247355]
["bitfinex","ETHUSD",1754536020532,4.14000001,3666.9,3666.8,5.002]
["bitfinex","ETHUSD",1754536020718,5.08980001,3666.9,3666.8,5.002]
["bitfinex","ETHUSD",1754536021247,14.90006619,3666.9,3666.8,5.002]
["bitfinex","ETHUSD",1754536021447,17.62716537,3666.9,3666.8,5.002]
["bitfinex","ETHUSD",1754536023433,7.95289919,3666.9,3666.8,5.002]
["bitfinex","ETHUSD",1754536023607,17.62716537,3666.9,3666.8,5.002]
["bitfinex","ETHUSD",1754536025423,15.40166287,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754536025625,22.46433539,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754536025814,23.41413539,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754536026547,6.27761987,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754536026751,20.22788605,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754536026942,21.17768605,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754536027134,23.90634791,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754536030317,24.43947073,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754536033519,24.01569391,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754536035272,22.97479391,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754536035459,23.46569391,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754536035636,23.35634791,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754536036275,3.136,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754536036471,4.276,3666.2,3666.1,0.4653]
["bitfinex","ETHUSD",1754536039440,0.136,3666.2,3666.1,0.4653]
["bitfinex","ETHUSD",1754536039644,4.276,3666.2,3666.1,0.4653]
["bitfinex","ETHUSD",1754536039839,0.136,3666.2,3666.1,0.4653]
["bitfinex","ETHUSD",1754536040046,4.276,3666.2,3666.1,0.4653]
["bitfinex","ETHUSD",1754536040245,0.136,3666.2,3666.1,0.4653]
["bitfinex","ETHUSD",1754536040574,4.276,3666.2,3666.1,0.4653]
["bitfinex","ETHUSD",1754536042744,0.136,3666.2,3666.1,0.4653]
["bitfinex","ETHUSD",1754536042944,4.276,3666.2,3666.1,0.4653]
["bitfinex","ETHUSD",1754536043277,4.276,3666.2,3666.1,0.4815]
["bitfinex","ETHUSD",1754536048665,0.136,3666.2,3666.1,0.4815]
["bitfinex","ETHUSD",1754536048854,4.276,3666.2,3666.1,0.4815]
["bitfinex","ETHUSD",1754536050255,4.276,3666.2,3666.1,3.20919428]
["bitfinex","ETHUSD",1754536050650,0.136,3666.2,3666.1,3.20919428]
["bitfinex","ETHUSD",1754536050883,4.276,3666.2,3666.1,3.20919428]
["bitfinex","ETHUSD",1754536051191,6.554,3666.4,3666.3,2.72754548]
["bitfinex","ETHUSD",1754536051396,10.694,3666.4,3666.3,3.42334548]
["bitfinex","ETHUSD",1754536051694,4.14,3666.4,3666.3,3.55934548]
["bitfinex","ETHUSD",1754536053062,4.14,3666.4,3666.3,3.34304548]
["bitfinex","ETHUSD",1754536053886,4.14,3666.4,3666.3,4.25002264]
["bitfinex","ETHUSD",1754536054082,4.141,3666.4,3666.3,4.25002264]
["bitfinex","ETHUSD",1754536056575,4.141,3666.4,3666.3,4.03372264]
["bitfinex","ETHUSD",1754536057780,4.141,3666.4,3666.3,3.55422264]
["bitfinex","ETHUSD",1754536057999,4.141,3666.4,3666.3,2.72754548]
["bitfinex","ETHUSD",1754536058191,4.141,3666.4,3666.3,3.20704548]
["bitfinex","ETHUSD",1754536060001,4.141,3666.4,3666.3,2.72754548]
["bitfinex","ETHUSD",1754536060306,5.0925,3666.4,3666.2,2.86361221]
["bitfinex","ETHUSD",1754536060606,0.4659,3666.3,3666.2,2.86361221]
["bitfinex","ETHUSD",1754536060783,4.6266,3666.4,3666.3,2.72754548]
["bitfinex","ETHUSD",1754536060983,4.6069,3666.4,3666.3,2.72754548]
["bitfinex","ETHUSD",1754536061303,5.0925,3666.4,3666.1,0.002]
["bitfinex","ETHUSD",1754536061607,5.2285,3666.4,3666.3,2.72754548]
["bitfinex","ETHUSD",1754536061908,4.7429,3666.4,3666.3,2.72754548]
["bitfinex","ETHUSD",1754536062769,4.277,3666.4,3666.3,2.72754548]
["bitfinex","ETHUSD",1754536062969,4.277,3666.4,3666.3,3.20704548]
["bitfinex","ETHUSD",1754536063269,4.141,3666.4,3666.3,3.20704548]
["bitfinex","ETHUSD",1754536064708,4.141,3666.4,3666.3,2.72754548]
["bitfinex","ETHUSD",1754536065704,4.141,3666.4,3666.2,2.72761129]
["bitfinex","ETHUSD",1754536065894,4.141,3666.4,3666.1,0.138]
["bitfinex","ETHUSD",1754536065895,0.9515,3666.3,3666.1,0.138]
["bitfinex","ETHUSD",1754536066097,0.9515,3666.3,3666.1,0.002]
["bitfinex","ETHUSD",1754536066297,1.0875,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754536067779,0.6019,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754536068110,0.136,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754536068277,4.274,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754536068604,4.7399,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754536068978,5.2255,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754536070982,5.62780899,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754536071607,5.12780899,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754536071818,4.7255,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754536074426,4.138,3666.2,3666.1,3.22079428]
["bitfinex","ETHUSD",1754536074932,4.138,3666.2,3666.1,2.72969428]
["bitfinex","ETHUSD",1754536075128,4.138,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754536075339,5.0574,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754536075624,6.54426662,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754536075825,6.68026662,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754536077803,16.3545328,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754536078518,6.68026662,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754536079535,16.3545328,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754536080698,19.08215267,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754536081012,16.3545328,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754536081629,19.08215267,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754536084530,19.63215267,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754536085615,19.74149467,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754536089532,20.01469467,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754536089833,19.74149467,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754536090024,26.92149467,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754536093947,15.66948649,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754536094238,16.12098649,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754536094545,12.94186662,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754536094939,13.39336662,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754536095145,16.58888649,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754536095712,13.86126662,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754536098838,16.58888649,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754536102224,9.40888649,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754536102557,6.68126662,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754536103359,9.40888649,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754536108038,9.95888649,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754536109273,10.06822749,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754536110062,13.06822749,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754536110253,13.44342098,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754536110450,3.2779175,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754536110654,6.2782152,3665.4,3665.1,0.002]
["bitfinex","ETHUSD",1754536110972,3.55,3665.2,3665.1,0.002]
["bitfinex","ETHUSD",1754536111276,4.26635205,3665.2,3665.1,0.002]
["bitfinex","ETHUSD",1754536111458,7.15791137,3665.2,3665.1,0.002]
["bitfinex","ETHUSD",1754536111878,9.88627544,3665.2,3665.1,0.002]
["bitfinex","ETHUSD",1754536112180,10.09090272,3665.2,3665.1,0.002]
["bitfinex","ETHUSD",1754536112676,6.27843851,3665.1,3664.8,0.002]
["bitfinex","ETHUSD",1754536113005,3.27858741,3664.9,3664.8,0.002]
["bitfinex","ETHUSD",1754536113154,20.09085359,3664.9,3664.8,0.002]
["bitfinex","ETHUSD",1754536113483,21.56564708,3664.9,3664.8,0.002]
["bitfinex","ETHUSD",1754536114279,24.79110486,3664.9,3664.8,0.002]
["bitfinex","ETHUSD",1754536115279,6.27881078,3664.6,3664.5,0.002]
["bitfinex","ETHUSD",1754536115458,29.36932224,3664.6,3664.5,0.002]
["bitfinex","ETHUSD",1754536115644,33.41619539,3664.6,3664.5,0.002]
["bitfinex","ETHUSD",1754536116269,3.27910867,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754536116446,20.22917485,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754536116646,23.21698311,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754536116855,26.77438242,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754536120862,26.88378942,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754536122516,34.06378942,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754536127011,33.59548942,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754536127312,34.06378942,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754536127912,29.92478942,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754536129707,28.96198942,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754536130217,35.52198942,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754536131093,35.95138942,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754536132213,36.43148942,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754536132601,29.25148942,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754536136018,28.77138942,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754536136218,28.34198942,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754536137143,9.79401526,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754536137287,9.68460826,3664.2,3664.1,0.6756]
["bitfinex","ETHUSD",1754536137492,16.82460826,3664.2,3664.1,0.6756]
["bitfinex","ETHUSD",1754536138031,16.82460826,3664.2,3664.1,0.4593]
["bitfinex","ETHUSD",1754536138527,16.82460826,3664.2,3664.1,0.6756]
["bitfinex","ETHUSD",1754536138894,13.8368,3664.2,3664.1,0.6756]
["bitfinex","ETHUSD",1754536139092,16.56590867,3664.2,3664.1,0.4593]
["bitfinex","ETHUSD",1754536140437,13.8368,3664.2,3664.1,0.4593]
["bitfinex","ETHUSD",1754536141039,16.56590867,3664.2,3664.1,0.4593]
["bitfinex","ETHUSD",1754536141242,16.56590867,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754536141443,13.8368,3664.2,3664.1,0.4593]
["bitfinex","ETHUSD",1754536142130,16.56590867,3664.2,3664.1,0.4593]
["bitfinex","ETHUSD",1754536142440,16.99530867,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754536143204,19.29457053,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754536143527,20.20407053,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754536144222,12.42546186,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754536144457,9.6968,3664.2,3664.1,0.4593]
["bitfinex","ETHUSD",1754536144635,13.8358,3664.2,3664.1,0.6756]
["bitfinex","ETHUSD",1754536147141,13.8358,3664.2,3664.1,0.4593]
["bitfinex","ETHUSD",1754536148752,9.6968,3664.2,3664.1,0.4593]
["bitfinex","ETHUSD",1754536148916,13.8358,3664.2,3664.1,0.4593]
["bitfinex","ETHUSD",1754536149350,9.6968,3664.2,3664.1,0.4593]
["bitfinex","ETHUSD",1754536149550,6.6968,3664.2,3664.1,0.4593]
["bitfinex","ETHUSD",1754536149849,6.56,3664.2,3664.1,3.72405221]
["bitfinex","ETHUSD",1754536150146,4.139,3664.2,3664.1,3.72405221]
["bitfinex","ETHUSD",1754536151451,0.001,3664.5,3664.1,3.72405221]
["bitfinex","ETHUSD",1754536151452,0.001,3664.5,3664.4,2.72895972]
["bitfinex","ETHUSD",1754536151651,4.14,3664.5,3664.4,2.72895972]
["bitfinex","ETHUSD",1754536151954,4.14,3664.5,3664.4,3.40255972]
["bitfinex","ETHUSD",1754536152118,4.14,3664.5,3664.4,4.06152816]
["bitfinex","ETHUSD",1754536157660,4.14,3664.5,3664.4,3.84522816]
["bitfinex","ETHUSD",1754536158115,4.13890834,3664.5,3664.4,3.84522816]
["bitfinex","ETHUSD",1754536159566,2.14641078,3664.8,3664.6,2.72879659]
["bitfinex","ETHUSD",1754536159767,4.138,3664.7,3664.6,2.72879659]
["bitfinex","ETHUSD",1754536159970,4.138,3664.7,3664.6,3.63995127]
["bitfinex","ETHUSD",1754536160936,4.138,3664.7,3664.6,0.91115468]
["bitfinex","ETHUSD",1754536161438,4.138,3664.7,3664.6,0.43025468]
["bitfinex","ETHUSD",1754536162274,4.138,3664.7,3664.4,3.20984667]
["bitfinex","ETHUSD",1754536163064,4.138,3664.7,3664.5,2.72886729]
["bitfinex","ETHUSD",1754536164067,4.138,3664.7,3664.4,3.20984073]
["bitfinex","ETHUSD",1754536164444,4.138,3664.6,3664.4,3.20984073]
["bitfinex","ETHUSD",1754536164637,4.138,3664.6,3664.5,2.72888525]
["bitfinex","ETHUSD",1754536164885,4.138,3664.6,3664.5,3.20978525]
["bitfinex","ETHUSD",1754536167488,2.14641078,3664.8,3664.6,2.7287958]
["bitfinex","ETHUSD",1754536167694,4.137,3664.7,3664.6,2.7287958]
["bitfinex","ETHUSD",1754536169184,4.137,3664.7,3664.6,3.2096958]
["bitfinex","ETHUSD",1754536169609,2.14641078,3664.8,3664.7,2.72873632]
["bitfinex","ETHUSD",1754536169805,2.14641078,3664.8,3664.7,3.20963632]
["bitfinex","ETHUSD",1754536170005,6.28341078,3664.8,3664.7,3.20963632]
["bitfinex","ETHUSD",1754536170549,2.14641078,3664.8,3664.7,3.20963632]
["bitfinex","ETHUSD",1754536170836,2.14641078,3664.8,3664.7,3.86426321]
["bitfinex","ETHUSD",1754536171138,2.14641078,3664.8,3664.7,4.21736321]
["bitfinex","ETHUSD",1754536171139,6.28341078,3664.8,3664.7,4.21736321]
["bitfinex","ETHUSD",1754536171644,6.28341078,3664.8,3664.7,1.14615648]
["bitfinex","ETHUSD",1754536172152,6.28341078,3664.8,3664.7,3.8748928]
["bitfinex","ETHUSD",1754536172435,6.28341078,3664.8,3664.7,3.6585928]
["bitfinex","ETHUSD",1754536172825,6.28341078,3664.8,3664.7,2.86553632]
["bitfinex","ETHUSD",1754536173006,7.22751078,3664.8,3664.7,2.72873632]
["bitfinex","ETHUSD",1754536174928,6.28341078,3664.8,3664.7,2.72873632]
["bitfinex","ETHUSD",1754536177352,6.73891078,3664.8,3664.7,2.72873632]
["bitfinex","ETHUSD",1754536177642,6.28341078,3664.8,3664.7,2.72873632]
["bitfinex","ETHUSD",1754536178425,2.14641078,3664.8,3664.7,2.72873632]
["bitfinex","ETHUSD",1754536178725,6.73891078,3664.8,3664.7,2.72873632]
["bitfinex","ETHUSD",1754536181220,6.28341078,3664.8,3664.7,2.72873632]
["bitfinex","ETHUSD",1754536181431,6.28241078,3664.8,3664.7,3.20963632]
["bitfinex","ETHUSD",1754536182262,6.28241078,3664.8,3664.7,2.72873632]
["bitfinex","ETHUSD",1754536183011,6.28341078,3664.8,3664.7,2.72873632]
["bitfinex","ETHUSD",1754536183649,6.73891078,3664.8,3664.7,2.72873632]
["bitfinex","ETHUSD",1754536184925,7.22751078,3664.8,3664.7,2.72873632]
["bitfinex","ETHUSD",1754536186646,6.73891078,3664.8,3664.7,2.72873632]
["bitfinex","ETHUSD",1754536188339,7.22751078,3664.8,3664.7,2.72873632]
["bitfinex","ETHUSD",1754536188736,7.96404186,3664.8,3664.6,0.002]
["bitfinex","ETHUSD",1754536188942,1.0809,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754536192774,10.75516618,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754536193059,16.4839025,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754536193261,19.10725022,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754536194861,23.24325022,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754536197740,23.79325022,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754536198063,24.16844371,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754536199654,24.27783671,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754536200063,23.90264322,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754536202973,31.08264322,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754536203206,23.90264322,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754536203473,23.79325022,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754536207857,9.43298404,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754536208045,5.86553632,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754536208251,10.00153632,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754536208651,10.46733632,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754536209051,10.96423632,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754536214199,18.14423632,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754536214500,20.87289818,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754536226020,20.87389818,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754536229315,19.91119818,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754536230425,20.38439818,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754536231441,17.18246186,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754536231590,17.18253632,3664.7,3664.6,0.4933]
["bitfinex","ETHUSD",1754536236033,13.04653632,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754536236336,17.18153632,3664.7,3664.6,0.4933]
["bitfinex","ETHUSD",1754536236495,13.04653632,3664.7,3664.6,0.4933]
["bitfinex","ETHUSD",1754536236697,17.18153632,3664.7,3664.6,0.4933]
["bitfinex","ETHUSD",1754536236936,10.00153632,3664.7,3664.6,0.4933]
["bitfinex","ETHUSD",1754536238318,7.2728,3664.7,3664.6,0.4933]
["bitfinex","ETHUSD",1754536238519,3.1378,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754536238735,7.2728,3664.7,3664.6,0.4933]
["bitfinex","ETHUSD",1754536239317,10.00153632,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754536239631,10.27493632,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754536239807,10.00153632,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754536240128,0.1378,3664.7,3664.6,0.4933]
["bitfinex","ETHUSD",1754536240297,4.2728,3664.7,3664.6,0.4933]
["bitfinex","ETHUSD",1754536242439,4.2728,3664.7,3664.6,3.22211078]
["bitfinex","ETHUSD",1754536243244,4.2728,3664.7,3664.6,0.4933]
["bitfinex","ETHUSD",1754536243552,4.136,3664.7,3664.6,4.05516036]
["bitfinex","ETHUSD",1754536244836,0.001,3664.7,3664.6,4.05516036]
["bitfinex","ETHUSD",1754536245014,4.136,3664.7,3664.6,4.05516036]
["bitfinex","ETHUSD",1754536249851,4.136,3664.7,3664.6,3.83886036]
["bitfinex","ETHUSD",1754536250235,4.136,3664.7,3664.6,3.22211078]
["bitfinex","ETHUSD",1754536252029,0.001,3664.7,3664.6,3.22211078]
["bitfinex","ETHUSD",1754536252229,4.135,3664.7,3664.6,3.22211078]
["bitfinex","ETHUSD",1754536256444,0.001,3664.7,3664.6,3.22211078]
["bitfinex","ETHUSD",1754536256646,0.001,3664.7,3664.6,3.46569888]
["bitfinex","ETHUSD",1754536256852,0.001,3664.7,3664.6,3.57521078]
["bitfinex","ETHUSD",1754536260246,0.001,3664.7,3664.6,3.35891078]
["bitfinex","ETHUSD",1754536261963,0.4409,3664.7,3664.6,2.86761078]
["bitfinex","ETHUSD",1754536262161,0.9053,3664.7,3664.6,2.73081078]
["bitfinex","ETHUSD",1754536273008,0.4409,3664.7,3664.6,2.73081078]
["bitfinex","ETHUSD",1754536274812,0.9053,3664.7,3664.6,2.73081078]
["bitfinex","ETHUSD",1754536276613,0.4409,3664.7,3664.6,2.73081078]
["bitfinex","ETHUSD",1754536276782,4.5739,3664.7,3664.6,2.73081078]
["bitfinex","ETHUSD",1754536278022,5.0383,3664.7,3664.6,2.73081078]
["bitfinex","ETHUSD",1754536280151,4.134,3664.7,3664.6,2.73081078]
["bitfinex","ETHUSD",1754536280356,4.134,3664.7,3664.6,3.7690662]
["bitfinex","ETHUSD",1754536283256,4.134,3664.7,3664.6,3.20941078]
["bitfinex","ETHUSD",1754536283554,0.001,3664.7,3664.6,3.20941078]
["bitfinex","ETHUSD",1754536283712,4.133,3664.7,3664.6,3.20941078]
["bitfinex","ETHUSD",1754536284410,0.001,3664.7,3664.6,2.73081078]
["bitfinex","ETHUSD",1754536284744,4.133,3664.7,3664.6,2.73081078]
["bitfinex","ETHUSD",1754536284946,4.133,3664.7,3664.6,3.20941078]
["bitfinex","ETHUSD",1754536285306,4.133,3664.7,3664.6,3.34621078]
["bitfinex","ETHUSD",1754536286511,4.133,3664.7,3664.6,3.95372619]
["bitfinex","ETHUSD",1754536287342,4.133,3664.7,3664.6,3.47512619]
["bitfinex","ETHUSD",1754536287524,4.133,3664.7,3664.6,3.95372619]
["bitfinex","ETHUSD",1754536289241,0.001,3664.7,3664.6,3.95372619]
["bitfinex","ETHUSD",1754536289447,4.133,3664.7,3664.6,4.17002619]
["bitfinex","ETHUSD",1754536289743,0.001,3664.7,3664.6,3.95372619]
["bitfinex","ETHUSD",1754536290050,0.001,3664.7,3664.6,4.17002619]
["bitfinex","ETHUSD",1754536293509,0.001,3664.7,3664.6,3.95372619]
["bitfinex","ETHUSD",1754536296444,0.001,3664.7,3664.6,3.47512619]
["bitfinex","ETHUSD",1754536296652,0.4342,3664.7,3664.6,3.47512619]
["bitfinex","ETHUSD",1754536297016,0.9335,3664.7,3664.6,3.47512619]
["bitfinex","ETHUSD",1754536297226,0.9335,3664.7,3664.6,2.86761078]
["bitfinex","ETHUSD",1754536297430,0.9335,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754536297640,5.0645,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754536297855,5.2013,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754536299138,1.0703,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754536299319,5.0655,3664.7,3664.6,2.73081078]
["bitfinex","ETHUSD",1754536299521,0.9335,3664.7,3664.6,2.73081078]
["bitfinex","ETHUSD",1754536299720,5.0655,3664.7,3664.6,2.73081078]
["bitfinex","ETHUSD",1754536300128,0.9335,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754536300348,5.0655,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754536300937,5.0645,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754536301940,5.0645,3664.7,3664.6,2.73081078]
["bitfinex","ETHUSD",1754536303553,5.0645,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754536303873,0.9335,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754536304078,5.0645,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754536305357,0.9335,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754536305670,5.0645,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754536306486,0.9335,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754536306655,5.0645,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754536306851,5.58483,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754536314373,5.0645,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754536318542,0.001,3664.7,3664.6,2.73081078]
["bitfinex","ETHUSD",1754536318743,4.132,3664.7,3664.6,3.19341078]
["bitfinex","ETHUSD",1754536319441,4.132,3664.7,3664.6,2.73081078]
["bitfinex","ETHUSD",1754536320061,5.0421,3664.7,3664.6,2.73081078]
["bitfinex","ETHUSD",1754536322158,5.0421,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754536322662,5.1789,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754536322863,5.69699,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754536325060,5.1789,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754536326371,1.0479,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754536326554,5.1789,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754536329762,17.5819025,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754536330062,20.5819025,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754536330234,22.64029275,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754536330434,22.64029275,3664.7,3664.6,5.002]
["bitfinex","ETHUSD",1754536330871,12.96602657,3664.7,3664.6,5.002]
["bitfinex","ETHUSD",1754536333069,22.64029275,3664.7,3664.6,5.002]
["bitfinex","ETHUSD",1754536334976,12.96602657,3664.7,3664.6,5.002]
["bitfinex","ETHUSD",1754536339071,22.64029275,3664.7,3664.6,5.002]
["bitfinex","ETHUSD",1754536340742,22.89502585,3664.7,3664.6,5.002]
["bitfinex","ETHUSD",1754536342892,22.64029275,3664.7,3664.6,5.002]
["bitfinex","ETHUSD",1754536343059,22.89496421,3664.7,3664.6,5.002]
["bitfinex","ETHUSD",1754536344374,30.07496421,3664.7,3664.6,5.002]
["bitfinex","ETHUSD",1754536344571,19.48959803,3664.7,3664.6,5.002]
["bitfinex","ETHUSD",1754536345050,16.76086171,3664.7,3664.6,5.002]
["bitfinex","ETHUSD",1754536345246,12.63086171,3664.7,3664.6,5.002]
["bitfinex","ETHUSD",1754536345559,19.96209803,3664.7,3664.6,5.002]
["bitfinex","ETHUSD",1754536345885,20.41425762,3664.7,3664.6,5.002]
["bitfinex","ETHUSD",1754536346085,17.6855213,3664.7,3664.6,5.002]
["bitfinex","ETHUSD",1754536346289,20.41425762,3664.7,3664.6,5.002]
["bitfinex","ETHUSD",1754536348882,19.96205762,3664.7,3664.6,5.002]
["bitfinex","ETHUSD",1754536349082,20.41425762,3664.7,3664.6,5.002]
["bitfinex","ETHUSD",1754536349284,30.0885238,3664.7,3664.6,5.002]
["bitfinex","ETHUSD",1754536351692,19.94172703,3664.7,3664.6,5.002]
["bitfinex","ETHUSD",1754536351859,20.41422703,3664.7,3664.6,5.002]
["bitfinex","ETHUSD",1754536352192,19.48952703,3664.7,3664.6,5.002]
["bitfinex","ETHUSD",1754536352390,19.96202703,3664.7,3664.6,5.002]
["bitfinex","ETHUSD",1754536352594,20.41422703,3664.7,3664.6,5.002]
["bitfinex","ETHUSD",1754536359014,15.40330037,3664.3,3664.2,0.002]
["bitfinex","ETHUSD",1754536359168,20.33790083,3664.3,3664.2,0.002]
["bitfinex","ETHUSD",1754536359368,21.39940083,3664.3,3664.2,0.002]
["bitfinex","ETHUSD",1754536359804,21.50880483,3664.3,3664.2,0.002]
["bitfinex","ETHUSD",1754536360481,21.71851894,3664.3,3664.2,0.002]
["bitfinex","ETHUSD",1754536360680,24.4471808,3664.3,3664.2,0.002]
["bitfinex","ETHUSD",1754536361619,3.55,3664.2,3664.0,1e-08]
["bitfinex","ETHUSD",1754536361824,3.55,3664.2,3663.8,1e-08]
["bitfinex","ETHUSD",1754536361825,17.56294217,3664.1,3663.8,1e-08]
["bitfinex","ETHUSD",1754536361969,3.55,3663.7,3663.6,1e-08]
["bitfinex","ETHUSD",1754536362169,11.17637206,3663.7,3663.6,1e-08]
["bitfinex","ETHUSD",1754536362492,12.10107206,3663.7,3663.6,1e-08]
["bitfinex","ETHUSD",1754536362697,12.10062906,3663.7,3663.6,1e-08]
["bitfinex","ETHUSD",1754536362896,14.22664221,3663.7,3663.6,1e-08]
["bitfinex","ETHUSD",1754536363669,13.85115173,3663.7,3663.6,1e-08]
["bitfinex","ETHUSD",1754536363910,23.52541791,3663.7,3663.6,1e-08]
["bitfinex","ETHUSD",1754536368018,30.70541791,3663.7,3663.6,1e-08]
["bitfinex","ETHUSD",1754536368803,31.52609391,3663.7,3663.6,1e-08]
["bitfinex","ETHUSD",1754536369002,5.72985367,3663.2,3663.1,3.65319063]
["bitfinex","ETHUSD",1754536369206,20.71397731,3663.2,3663.1,3.65319063]
["bitfinex","ETHUSD",1754536369379,20.39857731,3663.2,3663.1,3.65319063]
["bitfinex","ETHUSD",1754536369581,22.75591031,3663.2,3663.1,3.65319063]
["bitfinex","ETHUSD",1754536369807,23.20811031,3663.2,3663.1,3.65319063]
["bitfinex","ETHUSD",1754536370113,23.20808663,3663.2,3663.1,3.65319063]
["bitfinex","ETHUSD",1754536370625,23.7580284,3663.2,3663.1,3.65319063]
["bitfinex","ETHUSD",1754536370793,23.3058284,3663.2,3663.1,3.65319063]
["bitfinex","ETHUSD",1754536371228,24.1266074,3663.2,3663.1,3.65319063]
["bitfinex","ETHUSD",1754536372830,24.6071074,3663.2,3663.1,3.65319063]
["bitfinex","ETHUSD",1754536375727,24.60687565,3663.2,3663.1,3.65319063]
["bitfinex","ETHUSD",1754536375934,24.60687565,3663.2,3663.1,3.65519063]
["bitfinex","ETHUSD",1754536376923,31.78687565,3663.2,3663.1,3.65519063]
["bitfinex","ETHUSD",1754536380345,31.30637565,3663.2,3663.1,3.65519063]
["bitfinex","ETHUSD",1754536380545,13.29977711,3663.2,3663.1,3.65519063]
["bitfinex","ETHUSD",1754536380849,17.17765367,3663.2,3663.1,4.14889063]
["bitfinex","ETHUSD",1754536381342,17.63175367,3663.2,3663.1,3.65519063]
["bitfinex","ETHUSD",1754536381549,21.64417318,3663.2,3663.1,3.65519063]
["bitfinex","ETHUSD",1754536388166,20.70957318,3663.2,3663.1,4.14889063]
["bitfinex","ETHUSD",1754536388569,20.70957318,3663.2,3663.1,3.65519063]
["bitfinex","ETHUSD",1754536388767,21.64417318,3663.2,3663.1,3.65519063]
["bitfinex","ETHUSD",1754536389766,21.6450215,3663.2,3663.1,3.65519063]
["bitfinex","ETHUSD",1754536392416,0.55,3663.0,3662.3,0.002]
["bitfinex","ETHUSD",1754536392567,3.0,3663.1,3662.3,0.002]
["bitfinex","ETHUSD",1754536392568,15.95471615,3662.4,3662.3,0.002]
["bitfinex","ETHUSD",1754536392766,20.33982212,3662.4,3662.3,0.002]
["bitfinex","ETHUSD",1754536392964,21.27442212,3662.4,3662.3,0.002]
["bitfinex","ETHUSD",1754536393210,23.81535496,3662.4,3662.3,0.002]
["bitfinex","ETHUSD",1754536394807,24.01817217,3662.4,3662.3,0.002]
["bitfinex","ETHUSD",1754536396705,23.53767217,3662.4,3662.3,0.002]
["bitfinex","ETHUSD",1754536397091,24.01817217,3662.4,3662.3,0.002]
["bitfinex","ETHUSD",1754536397501,8.38503359,3662.4,3662.3,0.4957]
["bitfinex","ETHUSD",1754536397706,10.11555594,3662.4,3662.3,0.002]
["bitfinex","ETHUSD",1754536397904,10.54781681,3662.4,3662.3,0.002]
["bitfinex","ETHUSD",1754536398415,11.02831681,3662.4,3662.3,0.002]
["bitfinex","ETHUSD",1754536398620,20.70258299,3662.4,3662.3,0.002]
["bitfinex","ETHUSD",1754536399821,19.76798299,3662.4,3662.3,0.4957]
["bitfinex","ETHUSD",1754536400002,3.25410597,3662.4,3662.3,0.4957]
["bitfinex","ETHUSD",1754536400188,7.38510597,3662.4,3662.3,0.4957]
["bitfinex","ETHUSD",1754536401119,19.78982212,3662.4,3662.3,0.002]
["bitfinex","ETHUSD",1754536401292,22.51848398,3662.4,3662.3,0.002]
["bitfinex","ETHUSD",1754536401485,23.45438398,3662.4,3662.3,0.002]
["bitfinex","ETHUSD",1754536402518,23.59118398,3662.4,3662.3,0.002]
["bitfinex","ETHUSD",1754536403522,24.14118398,3662.4,3662.3,0.002]
["bitfinex","ETHUSD",1754536406002,24.34619303,3662.4,3662.3,0.002]
["bitfinex","ETHUSD",1754536407337,24.09208706,3662.4,3662.3,0.002]
["bitfinex","ETHUSD",1754536407618,24.34549195,3662.4,3662.3,0.002]
["bitfinex","ETHUSD",1754536409214,23.85319195,3662.4,3662.3,0.002]
["bitfinex","ETHUSD",1754536409518,24.34549195,3662.4,3662.3,0.002]
["bitfinex","ETHUSD",1754536409713,23.40959195,3662.4,3662.3,0.002]
["bitfinex","ETHUSD",1754536410138,23.40959195,3662.4,3662.3,0.4787]
["bitfinex","ETHUSD",1754536410504,23.40959195,3662.4,3662.3,0.002]
["bitfinex","ETHUSD",1754536410708,24.34549195,3662.4,3662.3,0.002]
["bitfinex","ETHUSD",1754536413442,23.85319195,3662.4,3662.3,0.002]
["bitfinex","ETHUSD",1754536414306,24.34549195,3662.4,3662.3,0.002]
["bitfinex","ETHUSD",1754536417562,23.40959195,3662.4,3662.3,0.4787]
["bitfinex","ETHUSD",1754536417945,23.40959195,3662.4,3662.3,0.002]
["bitfinex","ETHUSD",1754536417946,6.53385486,3662.4,3662.3,0.002]
["bitfinex","ETHUSD",1754536418248,10.66485486,3662.4,3662.3,0.4787]
["bitfinex","ETHUSD",1754536419248,20.33912104,3662.4,3662.3,0.4787]
["bitfinex","ETHUSD",1754536419752,20.33912104,3662.4,3662.3,0.002]
["bitfinex","ETHUSD",1754536420842,20.78272104,3662.4,3662.3,0.002]
["bitfinex","ETHUSD",1754536421048,23.5113829,3662.4,3662.3,0.002]
["bitfinex","ETHUSD",1754536421225,30.6913829,3662.4,3662.3,0.002]
["bitfinex","ETHUSD",1754536422442,31.1836829,3662.4,3662.3,0.002]
["bitfinex","ETHUSD",1754536422850,30.6913829,3662.4,3662.3,0.002]
["bitfinex","ETHUSD",1754536423347,31.1836829,3662.4,3662.3,0.002]
["bitfinex","ETHUSD",1754536424143,31.39125252,3662.4,3662.3,0.002]
["bitfinex","ETHUSD",1754536426613,3.28059909,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1754536426818,20.94915632,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1754536427147,21.88505632,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1754536427645,6.28067365,3662.1,3662.0,0.1294403]
["bitfinex","ETHUSD",1754536427838,17.14424472,3662.1,3662.0,0.1294403]
["bitfinex","ETHUSD",1754536428038,2.73095085,3661.8,3661.2,0.002]
["bitfinex","ETHUSD",1754536428239,10.36106618,3661.6,3661.2,0.002]
["bitfinex","ETHUSD",1754536428420,10.61447107,3661.6,3661.2,0.002]
["bitfinex","ETHUSD",1754536429118,13.7891176,3661.6,3661.2,0.002]
["bitfinex","ETHUSD",1754536429318,13.3455176,3661.6,3661.2,0.002]
["bitfinex","ETHUSD",1754536429513,15.42644305,3661.6,3661.2,0.4787]
["bitfinex","ETHUSD",1754536429947,15.87004305,3661.6,3661.2,0.4787]
["bitfinex","ETHUSD",1754536430421,16.32834305,3661.6,3661.2,0.4787]
["bitfinex","ETHUSD",1754536430856,15.87004305,3661.6,3661.2,0.4787]
["bitfinex","ETHUSD",1754536431446,16.72087442,3661.6,3661.2,0.002]
["bitfinex","ETHUSD",1754536432152,16.26257442,3661.6,3661.2,0.4953]
["bitfinex","ETHUSD",1754536433736,16.26257442,3661.6,3661.2,0.002]
["bitfinex","ETHUSD",1754536433737,6.14470824,3661.6,3661.2,0.002]
["bitfinex","ETHUSD",1754536433934,15.42683497,3661.6,3661.4,0.4933]
["bitfinex","ETHUSD",1754536434559,15.42683497,3661.6,3661.5,0.4953]
["bitfinex","ETHUSD",1754536435254,13.34590952,3661.6,3661.5,0.4953]
["bitfinex","ETHUSD",1754536435558,17.47690952,3661.6,3661.5,0.4953]
["bitfinex","ETHUSD",1754536436068,2.73127031,3661.3,3661.2,0.002]
["bitfinex","ETHUSD",1754536436290,19.7903333,3661.3,3661.2,0.002]
["bitfinex","ETHUSD",1754536436560,20.8165333,3661.3,3661.2,0.002]
["bitfinex","ETHUSD",1754536436864,10.25286712,3661.3,3661.2,0.002]
["bitfinex","ETHUSD",1754536437047,10.25286712,3661.3,3661.2,0.4953]
["bitfinex","ETHUSD",1754536438861,7.52159681,3661.3,3661.2,0.4953]
["bitfinex","ETHUSD",1754536439561,10.25286712,3661.3,3661.2,0.4953]
["bitfinex","ETHUSD",1754536440157,10.25286712,3661.3,3661.2,0.002]
["bitfinex","ETHUSD",1754536440365,13.46309349,3661.3,3661.2,0.002]
["bitfinex","ETHUSD",1754536441370,14.01309349,3661.3,3661.2,0.002]
["bitfinex","ETHUSD",1754536441778,14.40523294,3661.3,3661.2,0.002]
["bitfinex","ETHUSD",1754536442275,14.40485865,3661.3,3661.2,0.002]
["bitfinex","ETHUSD",1754536444534,6.28134491,3661.2,3661.1,0.042]
["bitfinex","ETHUSD",1754536444734,10.15282929,3661.2,3661.1,0.042]
["bitfinex","ETHUSD",1754536447245,9.69452929,3661.2,3661.1,0.042]
["bitfinex","ETHUSD",1754536447474,13.53122929,3661.2,3661.1,0.042]
["bitfinex","ETHUSD",1754536447898,13.96232929,3661.2,3661.1,0.042]
["bitfinex","ETHUSD",1754536448572,14.42062929,3661.2,3661.1,0.042]
["bitfinex","ETHUSD",1754536449653,13.53122929,3661.2,3661.1,0.042]
["bitfinex","ETHUSD",1754536450184,13.53222929,3661.2,3661.1,0.042]
["bitfinex","ETHUSD",1754536451319,13.27880677,3661.2,3661.1,0.042]
["bitfinex","ETHUSD",1754536451593,23.20524843,3661.2,3661.1,0.042]
["bitfinex","ETHUSD",1754536451792,23.63639163,3661.2,3661.1,0.042]
["bitfinex","ETHUSD",1754536452565,15.40583491,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754536452770,20.31899304,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754536452990,21.20839304,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754536454197,10.25258741,3660.9,3660.8,0.4953]
["bitfinex","ETHUSD",1754536454390,10.25265133,3660.9,3660.8,0.4953]
["bitfinex","ETHUSD",1754536455169,10.25265133,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754536455771,13.87071319,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754536456385,14.42071319,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754536458879,14.81285264,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754536460201,14.81285264,3660.9,3660.3,0.002]
["bitfinex","ETHUSD",1754536460202,6.28194186,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754536460532,21.37866925,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754536460731,22.6915087,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754536461332,3.28209114,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1754536461474,10.66637374,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1754536461670,14.81340923,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1754536463193,15.01784461,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1754536464423,6.12217374,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1754536464580,10.25417374,3660.2,3660.1,0.531]
["bitfinex","ETHUSD",1754536465410,10.25417374,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1754536465825,12.11701319,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1754536466130,18.20091319,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1754536467555,13.63031319,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1754536467742,17.37017374,3660.2,3660.1,0.531]
["bitfinex","ETHUSD",1754536468427,17.37017374,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1754536468610,13.23817374,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1754536468810,17.37017374,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1754536469333,13.23817374,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1754536469536,17.37017374,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1754536469710,9.9560826,3660.2,3660.1,0.531]
["bitfinex","ETHUSD",1754536469910,16.82017374,3660.2,3660.1,0.531]
["bitfinex","ETHUSD",1754536470744,12.68817374,3660.2,3660.1,0.531]
["bitfinex","ETHUSD",1754536470938,16.82017374,3660.2,3660.1,0.531]
["bitfinex","ETHUSD",1754536473347,12.68817374,3660.2,3660.1,0.531]
["bitfinex","ETHUSD",1754536473555,16.82017374,3660.2,3660.1,0.531]
["bitfinex","ETHUSD",1754536473955,12.68817374,3660.2,3660.1,0.531]
["bitfinex","ETHUSD",1754536474161,16.82017374,3660.2,3660.1,0.531]
["bitfinex","ETHUSD",1754536474525,12.68817374,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1754536474723,16.82017374,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1754536475043,16.8201926,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1754536475448,17.2587926,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1754536475866,17.7408926,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1754536476557,14.84569391,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1754536477441,15.18685247,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1754536477958,21.75385247,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1754536478315,11.05485247,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1754536478544,21.75385247,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1754536479477,21.75385247,3660.2,3659.3,0.002]
["bitfinex","ETHUSD",1754536479478,19.02176133,3660.2,3659.3,0.002]
["bitfinex","ETHUSD",1754536479676,3.0,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1754536479860,7.52210146,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1754536480026,10.25493923,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1754536480372,10.25493923,3659.2,3659.1,0.7473]
["bitfinex","ETHUSD",1754536480573,10.25493923,3659.2,3659.1,0.531]
["bitfinex","ETHUSD",1754536480750,7.52201625,3659.2,3659.1,0.531]
["bitfinex","ETHUSD",1754536480958,7.52201625,3659.2,3659.1,0.7473]
["bitfinex","ETHUSD",1754536481265,10.25485402,3659.2,3659.1,0.7473]
["bitfinex","ETHUSD",1754536481427,7.52201625,3659.2,3659.1,0.531]
["bitfinex","ETHUSD",1754536482139,3.39001625,3659.2,3659.1,0.531]
["bitfinex","ETHUSD",1754536482356,7.52201625,3659.2,3659.1,0.531]
["bitfinex","ETHUSD",1754536482680,3.39001625,3659.2,3659.1,0.531]
["bitfinex","ETHUSD",1754536482830,7.52201625,3659.2,3659.1,0.531]
["bitfinex","ETHUSD",1754536483031,7.52201625,3659.2,3659.1,0.7473]
["bitfinex","ETHUSD",1754536483374,7.52201625,3659.2,3659.1,0.531]
["bitfinex","ETHUSD",1754536483924,7.52201625,3659.2,3659.1,0.7473]
["bitfinex","ETHUSD",1754536484177,4.52201625,3659.2,3659.1,0.7473]
["bitfinex","ETHUSD",1754536484472,4.2688,3659.2,3659.1,0.7473]
["bitfinex","ETHUSD",1754536484827,4.2688,3659.2,3659.1,0.7493]
["bitfinex","ETHUSD",1754536485038,0.1368,3659.2,3659.1,0.7493]
["bitfinex","ETHUSD",1754536485665,4.2688,3659.2,3659.1,0.7493]
["bitfinex","ETHUSD",1754536486784,4.2688,3659.2,3659.1,0.042]
["bitfinex","ETHUSD",1754536487388,4.2688,3659.2,3659.1,0.533]
["bitfinex","ETHUSD",1754536488051,4.2688,3659.2,3659.1,0.7493]
["bitfinex","ETHUSD",1754536488548,4.2688,3659.2,3659.1,0.042]
["bitfinex","ETHUSD",1754536488753,4.2688,3659.2,3659.1,0.533]
["bitfinex","ETHUSD",1754536488983,4.5222333,3659.2,3659.1,0.533]
["bitfinex","ETHUSD",1754536492616,4.5222333,3659.2,3659.1,0.042]
["bitfinex","ETHUSD",1754536493273,4.5222333,3659.2,3659.1,0.5299]
["bitfinex","ETHUSD",1754536494274,0.3902333,3659.2,3659.1,0.5299]
["bitfinex","ETHUSD",1754536494507,4.2688,3659.2,3659.1,0.5299]
["bitfinex","ETHUSD",1754536494677,4.5222333,3659.2,3659.1,0.5299]
["bitfinex","ETHUSD",1754536495192,4.2688,3659.2,3659.1,0.5299]
["bitfinex","ETHUSD",1754536497732,4.2688,3659.2,3659.1,0.042]
["bitfinex","ETHUSD",1754536497912,4.96274858,3659.2,3659.1,0.042]
["bitfinex","ETHUSD",1754536498117,5.44694858,3659.2,3659.1,0.042]
["bitfinex","ETHUSD",1754536499110,15.12121476,3659.2,3659.1,0.042]
["bitfinex","ETHUSD",1754536499626,5.44694858,3659.2,3659.1,0.042]
["bitfinex","ETHUSD",1754536500397,4.52234858,3659.2,3659.1,0.042]
["bitfinex","ETHUSD",1754536500819,0.39034858,3659.2,3659.1,0.042]
["bitfinex","ETHUSD",1754536501020,4.96274858,3659.2,3659.1,0.042]
["bitfinex","ETHUSD",1754536501233,4.7092,3659.2,3659.1,0.042]
["bitfinex","ETHUSD",1754536501392,4.96282856,3659.2,3659.1,0.042]
["bitfinex","ETHUSD",1754536501935,4.96281777,3659.2,3659.1,0.042]
["bitfinex","ETHUSD",1754536503439,0.39041777,3659.2,3659.1,0.042]
["bitfinex","ETHUSD",1754536503739,0.1368,3659.2,3659.1,0.5299]
["bitfinex","ETHUSD",1754536503941,0.25371751,3659.4,3659.2,2.73283777]
["bitfinex","ETHUSD",1754536504176,0.39053325,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1754536504375,4.38573325,3659.8,3659.7,3.2203644]
["bitfinex","ETHUSD",1754536505346,0.25373325,3659.8,3659.7,3.83728865]
["bitfinex","ETHUSD",1754536505576,4.132,3659.8,3659.7,1.32112425]
["bitfinex","ETHUSD",1754536505776,4.132,3659.8,3659.4,0.4879]
["bitfinex","ETHUSD",1754536506076,4.132,3659.8,3659.1,0.042]
["bitfinex","ETHUSD",1754536506077,1.31516407,3659.7,3659.1,0.5299]
["bitfinex","ETHUSD",1754536506263,1.31516407,3659.7,3659.3,2.73269432]
["bitfinex","ETHUSD",1754536506264,4.132,3659.6,3659.3,2.73269432]
["bitfinex","ETHUSD",1754536506571,4.132,3659.6,3659.2,2.73282511]
["bitfinex","ETHUSD",1754536506776,5.0566,3659.6,3659.3,2.73274137]
["bitfinex","ETHUSD",1754536506977,4.5724,3659.6,3659.3,3.22064137]
["bitfinex","ETHUSD",1754536507133,4.132,3659.6,3659.4,2.73268407]
["bitfinex","ETHUSD",1754536507534,4.132,3659.6,3659.4,3.22058407]
["bitfinex","ETHUSD",1754536507786,0.1368,3659.7,3659.6,2.73253907]
["bitfinex","ETHUSD",1754536507986,4.2688,3659.7,3659.5,0.4879]
["bitfinex","ETHUSD",1754536508388,4.2688,3659.7,3659.3,2.73275686]
["bitfinex","ETHUSD",1754536508555,0.4404,3659.6,3659.3,2.73275686]
["bitfinex","ETHUSD",1754536508854,4.132,3659.5,3659.3,2.73275686]
["bitfinex","ETHUSD",1754536509296,4.132,3659.5,3659.4,3.22058841]
["bitfinex","ETHUSD",1754536509593,0.1368,3659.7,3659.4,3.22058841]
["bitfinex","ETHUSD",1754536509792,4.132,3659.6,3659.4,3.22058841]
["bitfinex","ETHUSD",1754536509977,4.132,3659.6,3659.1,0.82107086]
["bitfinex","ETHUSD",1754536510184,5.0566,3659.6,3659.2,2.7328324]
["bitfinex","ETHUSD",1754536510383,0.4404,3659.5,3659.2,2.7328324]
["bitfinex","ETHUSD",1754536510581,4.132,3659.4,3659.2,2.7328324]
["bitfinex","ETHUSD",1754536510786,4.132,3659.4,3659.3,3.22066309]
["bitfinex","ETHUSD",1754536511158,4.132,3659.4,3659.3,0.4879]
["bitfinex","ETHUSD",1754536511371,0.1368,3659.7,3659.5,2.73259979]
["bitfinex","ETHUSD",1754536511693,4.132,3659.6,3659.5,3.22049979]
["bitfinex","ETHUSD",1754536512072,4.132,3659.6,3659.5,2.73259979]
["bitfinex","ETHUSD",1754536512293,4.132,3659.6,3659.5,3.22049979]
["bitfinex","ETHUSD",1754536513995,4.132,3659.6,3659.5,2.73259979]
["bitfinex","ETHUSD",1754536514204,4.5724,3659.6,3659.4,2.73267448]
["bitfinex","ETHUSD",1754536514560,5.0566,3659.6,3659.4,2.73267448]
["bitfinex","ETHUSD",1754536515812,0.9246,3659.6,3659.5,2.73261374]
["bitfinex","ETHUSD",1754536516015,4.5724,3659.6,3659.5,2.73261374]
["bitfinex","ETHUSD",1754536516532,4.132,3659.6,3659.5,2.73261374]
["bitfinex","ETHUSD",1754536516879,5.0566,3659.6,3659.2,0.6247]
["bitfinex","ETHUSD",1754536517215,0.4404,3659.5,3659.2,0.6247]
["bitfinex","ETHUSD",1754536517403,0.4404,3659.5,3659.4,2.73267452]
["bitfinex","ETHUSD",1754536517603,4.132,3659.6,3659.4,2.73267452]
["bitfinex","ETHUSD",1754536517791,4.132,3659.6,3659.5,2.73261374]
["bitfinex","ETHUSD",1754536517990,4.132,3659.6,3659.5,3.22051374]
["bitfinex","ETHUSD",1754536518515,4.5724,3659.6,3659.4,2.73267788]
["bitfinex","ETHUSD",1754536518722,5.0566,3659.6,3659.4,2.73267788]
["bitfinex","ETHUSD",1754536518919,0.4404,3659.5,3659.4,2.73267788]
["bitfinex","ETHUSD",1754536520090,4.6162,3659.6,3659.4,2.73267788]
["bitfinex","ETHUSD",1754536520294,5.0516,3659.6,3659.4,2.73267788]
["bitfinex","ETHUSD",1754536520616,5.0516,3659.6,3659.5,2.73261374]
["bitfinex","ETHUSD",1754536520915,4.5674,3659.6,3659.5,2.73261374]
["bitfinex","ETHUSD",1754536521283,4.132,3659.6,3659.5,2.73261374]
["bitfinex","ETHUSD",1754536521583,4.132,3659.6,3659.5,3.19051374]
["bitfinex","ETHUSD",1754536522102,4.132,3659.6,3659.5,2.73261374]
["bitfinex","ETHUSD",1754536523093,4.131,3659.6,3659.5,2.73261374]
["bitfinex","ETHUSD",1754536525330,4.131,3659.6,3659.5,3.19051374]
["bitfinex","ETHUSD",1754536525696,0.1368,3659.7,3659.6,2.73253907]
["bitfinex","ETHUSD",1754536525896,4.131,3659.7,3659.6,3.19043907]
["bitfinex","ETHUSD",1754536526210,0.1378,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1754536526425,4.132,3659.8,3659.7,3.1903644]
["bitfinex","ETHUSD",1754536526625,4.132,3659.8,3659.6,2.73253092]
["bitfinex","ETHUSD",1754536526926,0.9302,3659.7,3659.5,2.73259495]
["bitfinex","ETHUSD",1754536527121,4.131,3659.6,3659.5,2.73259495]
["bitfinex","ETHUSD",1754536527332,5.0612,3659.6,3659.4,2.86947194]
["bitfinex","ETHUSD",1754536527534,0.9302,3659.5,3659.4,2.86947194]
["bitfinex","ETHUSD",1754536527901,0.4354,3659.5,3659.4,2.86947194]
["bitfinex","ETHUSD",1754536528102,4.131,3659.6,3659.5,2.73261374]
["bitfinex","ETHUSD",1754536528634,4.5664,3659.6,3659.5,2.73261374]
["bitfinex","ETHUSD",1754536528827,4.131,3659.6,3659.4,0.1368]
["bitfinex","ETHUSD",1754536529306,4.131,3659.6,3659.5,3.19051374]
["bitfinex","ETHUSD",1754536529506,0.001,3659.8,3659.6,2.73252029]
["bitfinex","ETHUSD",1754536529707,4.131,3659.7,3659.6,2.73252029]
["bitfinex","ETHUSD",1754536531935,0.001,3659.8,3659.6,2.73252029]
["bitfinex","ETHUSD",1754536532123,0.001,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1754536532329,4.132,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1754536532527,4.3859887,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1754536533034,0.2549887,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1754536533239,4.3859887,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1754536534206,0.2549887,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1754536534435,4.3859887,3659.8,3659.7,3.1903644]
["bitfinex","ETHUSD",1754536534641,0.2549887,3659.8,3659.7,3.1903644]
["bitfinex","ETHUSD",1754536534936,4.132,3659.8,3659.7,3.9331409]
["bitfinex","ETHUSD",1754536535836,4.132,3659.8,3659.7,0.1368]
["bitfinex","ETHUSD",1754536536136,5.31636092,3659.8,3659.6,2.73247095]
["bitfinex","ETHUSD",1754536536342,0.4354,3659.7,3659.6,2.73247095]
["bitfinex","ETHUSD",1754536536549,4.132,3659.8,3659.6,2.73247095]
["bitfinex","ETHUSD",1754536536747,0.001,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1754536536909,4.132,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1754536537246,4.5674,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1754536539565,0.001,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1754536539716,4.132,3659.8,3659.7,3.1903644]
["bitfinex","ETHUSD",1754536539913,4.132,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1754536540116,0.001,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1754536540365,4.132,3659.8,3659.7,3.1903644]
["bitfinex","ETHUSD",1754536540548,4.132,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1754536540731,5.0622,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1754536541250,5.0622,3659.8,3659.6,2.73251739]
["bitfinex","ETHUSD",1754536541414,0.9302,3659.7,3659.6,2.73251739]
["bitfinex","ETHUSD",1754536542261,0.001,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1754536542603,4.132,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1754536543974,0.001,3659.8,3659.7,3.1903644]
["bitfinex","ETHUSD",1754536544179,4.132,3659.8,3659.7,3.1903644]
["bitfinex","ETHUSD",1754536544475,0.001,3659.8,3659.7,3.1903644]
["bitfinex","ETHUSD",1754536544678,4.132,3659.8,3659.7,3.1903644]
["bitfinex","ETHUSD",1754536545086,0.001,3659.8,3659.7,3.1903644]
["bitfinex","ETHUSD",1754536545290,4.132,3659.8,3659.7,3.1903644]
["bitfinex","ETHUSD",1754536545488,0.001,3659.8,3659.7,3.79633258]
["bitfinex","ETHUSD",1754536545693,4.132,3659.8,3659.7,3.96045722]
["bitfinex","ETHUSD",1754536545868,0.001,3659.8,3659.7,3.93313258]
["bitfinex","ETHUSD",1754536546069,4.132,3659.8,3659.7,4.14943258]
["bitfinex","ETHUSD",1754536546469,4.132,3659.8,3659.7,3.93313258]
["bitfinex","ETHUSD",1754536547306,0.001,3660.1,3659.7,1.20066818]
["bitfinex","ETHUSD",1754536547603,0.001,3660.3,3660.2,2.73209114]
["bitfinex","ETHUSD",1754536547802,0.001,3660.3,3659.8,0.39331856]
["bitfinex","ETHUSD",1754536547803,0.9302,3660.2,3659.8,0.39331856]
["bitfinex","ETHUSD",1754536548003,5.0702,3660.1,3659.6,2.73252774]
["bitfinex","ETHUSD",1754536548176,4.14,3660.1,3659.6,2.73252774]
["bitfinex","ETHUSD",1754536548388,0.9302,3660.0,3659.8,2.73236017]
["bitfinex","ETHUSD",1754536548906,0.9302,3659.9,3659.8,2.73238974]
["bitfinex","ETHUSD",1754536551409,10.60446618,3659.9,3659.1,0.042]
["bitfinex","ETHUSD",1754536551580,9.67426618,3659.9,3659.1,0.042]
["bitfinex","ETHUSD",1754536551781,0.9174,3659.8,3659.1,3.10031617]
["bitfinex","ETHUSD",1754536551980,4.141,3659.7,3659.1,3.10031617]
["bitfinex","ETHUSD",1754536552203,0.9174,3659.6,3659.1,3.10031617]
["bitfinex","ETHUSD",1754536552403,0.9174,3659.5,3659.3,2.7327033]
["bitfinex","ETHUSD",1754536552919,0.9174,3659.4,3659.1,0.042]
["bitfinex","ETHUSD",1754536553102,0.9174,3659.4,3658.9,0.002]
["bitfinex","ETHUSD",1754536553103,2.73296352,3659.1,3658.9,0.002]
["bitfinex","ETHUSD",1754536553292,2.73298715,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754536553702,3.65038715,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754536553905,5.67043633,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754536554181,9.81443633,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754536554506,7.08144918,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754536555413,9.81443633,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754536556733,7.08144918,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754536557640,9.95123633,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754536558216,12.95123633,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754536558424,13.50123633,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754536560347,20.06923633,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754536561543,20.32283164,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754536562743,20.32276971,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754536563038,17.04078256,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754536563237,19.77376971,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754536563408,20.32376971,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754536563803,20.59746971,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754536564008,20.32376971,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754536564721,25.30303589,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754536564928,29.44803589,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754536565524,29.44776922,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754536567755,22.09778207,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754536568052,4.145,3659.0,3658.9,3.21226184]
["bitfinex","ETHUSD",1754536568224,4.2818,3659.0,3658.9,3.21226184]
["bitfinex","ETHUSD",1754536569021,4.2818,3659.0,3658.9,0.4792]
["bitfinex","ETHUSD",1754536569553,4.2818,3659.0,3658.9,3.21226184]
["bitfinex","ETHUSD",1754536569844,4.2818,3659.0,3658.9,0.4792]
["bitfinex","ETHUSD",1754536570069,4.2828,3659.0,3658.9,0.4792]
["bitfinex","ETHUSD",1754536570280,4.2828,3659.0,3658.9,3.21226184]
["bitfinex","ETHUSD",1754536570953,0.55,3660.0,3659.2,2.73280707]
["bitfinex","ETHUSD",1754536571125,8.0634,3659.9,3659.3,0.4772]
["bitfinex","ETHUSD",1754536571329,0.1368,3659.4,3659.3,0.4772]
["bitfinex","ETHUSD",1754536571554,4.2828,3659.4,3659.3,0.4772]
["bitfinex","ETHUSD",1754536571776,0.389916,3659.4,3659.3,3.46826309]
["bitfinex","ETHUSD",1754536571976,0.1368,3659.6,3659.3,1.35561308]
["bitfinex","ETHUSD",1754536572163,0.1368,3659.6,3659.5,2.73261374]
["bitfinex","ETHUSD",1754536572366,4.2838,3659.6,3659.5,2.73261374]
["bitfinex","ETHUSD",1754536572681,4.147,3659.6,3659.5,3.46811374]
["bitfinex","ETHUSD",1754536573690,0.001,3660.2,3659.5,3.46811374]
["bitfinex","ETHUSD",1754536573691,0.1368,3660.1,3660.0,2.73224043]
["bitfinex","ETHUSD",1754536573878,0.1368,3660.1,3660.0,3.20944043]
["bitfinex","ETHUSD",1754536573879,4.2838,3660.1,3660.0,3.20944043]
["bitfinex","ETHUSD",1754536574067,4.2838,3660.1,3660.0,0.4772]
["bitfinex","ETHUSD",1754536574266,4.53705545,3660.1,3660.0,0.4772]
["bitfinex","ETHUSD",1754536574469,4.53705545,3660.1,3659.5,2.86934419]
["bitfinex","ETHUSD",1754536574683,4.2838,3660.1,3659.8,0.4772]
["bitfinex","ETHUSD",1754536575093,4.2838,3660.1,3659.9,3.20950625]
["bitfinex","ETHUSD",1754536575392,4.2838,3660.1,3659.9,2.73230625]
["bitfinex","ETHUSD",1754536575689,4.2838,3660.1,3660.0,3.20944043]
["bitfinex","ETHUSD",1754536577106,4.2838,3660.1,3660.0,0.4772]
["bitfinex","ETHUSD",1754536577460,4.2838,3660.1,3659.9,2.73230022]
["bitfinex","ETHUSD",1754536577776,4.2838,3660.1,3659.9,3.20950022]
["bitfinex","ETHUSD",1754536577972,4.2838,3660.1,3660.0,2.73224043]
["bitfinex","ETHUSD",1754536578282,4.2838,3660.1,3660.0,3.20944043]
["bitfinex","ETHUSD",1754536580209,4.2838,3660.1,3659.8,2.73233018]
["bitfinex","ETHUSD",1754536580389,0.9419,3660.0,3659.5,2.73254949]
["bitfinex","ETHUSD",1754536580595,1.0787,3659.9,3659.5,2.73254949]
["bitfinex","ETHUSD",1754536580769,4.5994,3659.8,3659.5,2.73254949]
["bitfinex","ETHUSD",1754536581098,4.5994,3659.8,3659.6,2.73251252]
["bitfinex","ETHUSD",1754536581298,4.145,3659.8,3659.6,2.73251252]
["bitfinex","ETHUSD",1754536581607,4.145,3659.8,3659.5,2.73259864]
["bitfinex","ETHUSD",1754536581768,4.5994,3659.8,3659.5,2.73259864]
["bitfinex","ETHUSD",1754536581967,4.6325,3659.8,3659.5,2.73259864]
["bitfinex","ETHUSD",1754536582194,1.0787,3659.7,3659.5,2.73259864]
["bitfinex","ETHUSD",1754536582503,0.5912,3659.7,3659.5,2.73259864]
["bitfinex","ETHUSD",1754536582702,0.1368,3659.7,3659.5,2.73259864]
["bitfinex","ETHUSD",1754536582880,0.1368,3659.7,3659.6,2.73253907]
["bitfinex","ETHUSD",1754536583087,0.1368,3659.7,3659.5,2.73259723]
["bitfinex","ETHUSD",1754536583903,0.1368,3659.7,3659.3,2.73276175]
["bitfinex","ETHUSD",1754536583904,0.5912,3659.7,3659.3,2.73276175]
["bitfinex","ETHUSD",1754536584210,0.5912,3659.7,3659.3,3.22746175]
["bitfinex","ETHUSD",1754536584508,0.6243,3659.7,3659.2,2.8696163]
["bitfinex","ETHUSD",1754536584684,0.4544,3659.6,3659.2,3.2275163]
["bitfinex","ETHUSD",1754536585003,4.143,3659.5,3659.2,3.2275163]
["bitfinex","ETHUSD",1754536585211,0.9419,3659.4,3659.1,0.1368]
["bitfinex","ETHUSD",1754536585378,1.41863,3659.4,3659.1,0.1368]
["bitfinex","ETHUSD",1754536585588,9.67426618,3659.2,3658.9,0.002]
["bitfinex","ETHUSD",1754536585775,0.1368,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754536586515,1.0787,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754536586817,0.1368,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754536587217,4.145,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754536588108,4.145,3659.0,3658.9,0.4967]
["bitfinex","ETHUSD",1754536588281,4.146,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754536588981,5.0879,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754536589790,6.57779662,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754536590522,9.31078377,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754536591289,12.31078377,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754536594460,13.11411603,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754536598881,13.32058679,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754536599240,10.58759964,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754536599441,9.83112888,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754536599681,12.56411603,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754536599979,13.11411603,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754536601478,13.3229447,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754536603453,13.3229447,3659.0,3658.2,0.002]
["bitfinex","ETHUSD",1754536603454,3.55,3658.5,3658.2,0.002]
["bitfinex","ETHUSD",1754536603643,15.95777628,3658.3,3658.2,0.002]
["bitfinex","ETHUSD",1754536603843,16.21083644,3658.3,3658.2,0.002]
["bitfinex","ETHUSD",1754536604038,17.15273644,3658.3,3658.2,0.002]
["bitfinex","ETHUSD",1754536604751,16.89967628,3658.3,3658.2,0.002]
["bitfinex","ETHUSD",1754536605088,19.27808527,3658.3,3658.2,0.002]
["bitfinex","ETHUSD",1754536605454,19.53100652,3658.3,3658.2,0.002]
["bitfinex","ETHUSD",1754536605847,22.74008857,3658.3,3658.2,0.002]
["bitfinex","ETHUSD",1754536606061,23.68198857,3658.3,3658.2,0.002]
["bitfinex","ETHUSD",1754536606989,7.4039033,3658.3,3658.2,0.002]
["bitfinex","ETHUSD",1754536607189,10.13734836,3658.3,3658.2,0.4967]
["bitfinex","ETHUSD",1754536607484,10.13734836,3658.3,3658.2,0.002]
["bitfinex","ETHUSD",1754536607673,7.40383826,3658.3,3658.2,0.002]
["bitfinex","ETHUSD",1754536607869,7.40383826,3658.3,3658.2,0.4967]
["bitfinex","ETHUSD",1754536608076,3.25283826,3658.3,3658.2,0.4967]
["bitfinex","ETHUSD",1754536608281,7.40383826,3658.3,3658.2,0.4967]
["bitfinex","ETHUSD",1754536608478,7.151,3658.3,3658.2,0.4967]
["bitfinex","ETHUSD",1754536609346,7.151,3658.3,3658.2,0.002]
["bitfinex","ETHUSD",1754536609752,7.151,3658.3,3658.2,0.4967]
["bitfinex","ETHUSD",1754536612651,3.0,3659.1,3658.2,1.1078542]
["bitfinex","ETHUSD",1754536612854,4.156,3659.0,3658.3,0.7208]
["bitfinex","ETHUSD",1754536613058,4.156,3658.9,3658.8,2.73308883]
["bitfinex","ETHUSD",1754536613398,4.156,3658.9,3658.8,3.19558883]
["bitfinex","ETHUSD",1754536613563,4.156,3658.9,3658.8,3.45388883]
["bitfinex","ETHUSD",1754536613963,4.2928,3658.9,3658.8,3.45388883]
["bitfinex","ETHUSD",1754536614486,4.2928,3658.9,3658.8,3.19558883]
["bitfinex","ETHUSD",1754536614661,4.2928,3658.9,3658.8,0.4625]
["bitfinex","ETHUSD",1754536615001,4.2938,3658.9,3658.6,0.4625]
["bitfinex","ETHUSD",1754536615200,4.2938,3658.9,3658.5,2.73335499]
["bitfinex","ETHUSD",1754536615378,4.2938,3658.9,3658.7,0.4625]
["bitfinex","ETHUSD",1754536616003,4.2938,3658.9,3658.6,2.73327897]
["bitfinex","ETHUSD",1754536616398,4.2938,3658.9,3658.7,3.19569315]
["bitfinex","ETHUSD",1754536617102,4.2938,3658.9,3658.7,0.4625]
["bitfinex","ETHUSD",1754536617464,4.2938,3658.9,3658.3,3.12860672]
["bitfinex","ETHUSD",1754536617671,4.2938,3658.9,3658.5,2.73329698]
["bitfinex","ETHUSD",1754536617871,4.2938,3658.9,3658.5,0.4625]
["bitfinex","ETHUSD",1754536618168,4.2938,3658.9,3658.6,0.4625]
["bitfinex","ETHUSD",1754536618371,4.2938,3658.9,3658.5,2.7332986]
["bitfinex","ETHUSD",1754536618571,5.2286,3658.9,3658.5,2.7332986]
["bitfinex","ETHUSD",1754536619566,4.7839,3658.9,3658.5,2.7332986]
["bitfinex","ETHUSD",1754536619785,5.2286,3658.9,3658.5,2.7332986]
["bitfinex","ETHUSD",1754536620514,4.6471,3658.9,3658.4,2.73342788]
["bitfinex","ETHUSD",1754536620686,0.1368,3658.6,3658.4,2.73342788]
["bitfinex","ETHUSD",1754536620871,4.153,3658.5,3658.3,0.4625]
["bitfinex","ETHUSD",1754536621076,4.153,3658.5,3658.2,0.002]
["bitfinex","ETHUSD",1754536621077,0.1368,3658.4,3658.2,0.002]
["bitfinex","ETHUSD",1754536621370,4.153,3658.3,3658.2,0.002]
["bitfinex","ETHUSD",1754536622078,4.153,3658.3,3658.2,2.73558482]
["bitfinex","ETHUSD",1754536622268,4.153,3658.3,3658.2,3.19808482]
["bitfinex","ETHUSD",1754536622718,4.153,3658.3,3658.2,3.45638482]
["bitfinex","ETHUSD",1754536623010,4.153,3658.3,3658.2,4.05376499]
["bitfinex","ETHUSD",1754536625298,4.153,3658.3,3658.2,3.79546499]
["bitfinex","ETHUSD",1754536631131,4.153,3658.3,3658.2,1.06188017]
["bitfinex","ETHUSD",1754536631301,4.153,3658.3,3658.2,0.002]
["bitfinex","ETHUSD",1754536631703,4.153,3658.3,3658.2,2.73558482]
["bitfinex","ETHUSD",1754536631886,4.153,3658.3,3658.2,3.19808482]
["bitfinex","ETHUSD",1754536634320,4.153,3658.3,3658.2,0.002]
["bitfinex","ETHUSD",1754536634516,5.0878,3658.3,3658.2,0.002]
["bitfinex","ETHUSD",1754536635038,5.2246,3658.3,3658.2,0.002]
["bitfinex","ETHUSD",1754536639168,4.2898,3658.3,3658.2,0.002]
["bitfinex","ETHUSD",1754536639458,4.2898,3658.3,3658.2,0.4645]
["bitfinex","ETHUSD",1754536639812,4.2898,3658.3,3658.2,0.002]
["bitfinex","ETHUSD",1754536641541,4.2898,3658.3,3658.2,2.73558482]
["bitfinex","ETHUSD",1754536641748,4.2898,3658.3,3658.2,0.002]
["bitfinex","ETHUSD",1754536642246,4.2898,3658.3,3658.2,2.73558482]
["bitfinex","ETHUSD",1754536642446,4.153,3658.3,3658.2,3.80603474]
["bitfinex","ETHUSD",1754536642839,0.001,3658.8,3658.5,2.73336066]
["bitfinex","ETHUSD",1754536643016,4.2838,3658.7,3658.5,2.73336066]
["bitfinex","ETHUSD",1754536643423,4.7427,3658.7,3658.5,2.73336066]
["bitfinex","ETHUSD",1754536643625,4.7427,3658.7,3658.4,2.73342018]
["bitfinex","ETHUSD",1754536643827,5.1946,3658.7,3658.4,2.73342018]
["bitfinex","ETHUSD",1754536644742,5.1946,3658.7,3658.3,3.20558763]
["bitfinex","ETHUSD",1754536645355,5.1946,3658.7,3658.3,0.4721]
["bitfinex","ETHUSD",1754536645527,4.2838,3658.7,3658.2,0.73714992]
["bitfinex","ETHUSD",1754536645727,4.2838,3658.7,3658.3,0.4721]
["bitfinex","ETHUSD",1754536645942,0.1368,3658.7,3658.3,2.7335101]
["bitfinex","ETHUSD",1754536646154,0.1368,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1754536646451,4.2828,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1754536646653,4.53701976,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1754536647058,4.53701976,3658.7,3658.5,2.73334155]
["bitfinex","ETHUSD",1754536647244,4.2828,3658.7,3658.5,2.73334155]
["bitfinex","ETHUSD",1754536647450,4.2828,3658.7,3658.5,3.20544155]
["bitfinex","ETHUSD",1754536648252,4.2828,3658.7,3658.5,2.73334155]
["bitfinex","ETHUSD",1754536648462,4.2828,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1754536648776,4.53705839,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1754536648926,4.53705839,3658.7,3658.5,0.4721]
["bitfinex","ETHUSD",1754536649128,4.2828,3658.7,3658.5,0.4721]
["bitfinex","ETHUSD",1754536649326,4.2828,3658.7,3658.3,3.20559903]
["bitfinex","ETHUSD",1754536649941,4.2828,3658.7,3658.3,2.73349903]
["bitfinex","ETHUSD",1754536649942,4.7417,3658.7,3658.3,2.73349903]
["bitfinex","ETHUSD",1754536650144,4.7417,3658.7,3658.4,0.4721]
["bitfinex","ETHUSD",1754536651677,4.7417,3658.7,3658.4,3.20551812]
["bitfinex","ETHUSD",1754536652835,4.7417,3658.7,3658.3,2.73349131]
["bitfinex","ETHUSD",1754536653036,0.25431855,3658.6,3658.3,2.73349131]
["bitfinex","ETHUSD",1754536653368,0.71321855,3658.6,3658.3,2.73349131]
["bitfinex","ETHUSD",1754536654667,0.4589,3658.6,3658.3,3.20559131]
["bitfinex","ETHUSD",1754536654974,4.2828,3658.7,3658.5,2.73336066]
["bitfinex","ETHUSD",1754536655538,4.7417,3658.7,3658.5,2.73336066]
["bitfinex","ETHUSD",1754536656472,4.2828,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1754536656650,4.146,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1754536657052,4.146,3658.7,3658.6,3.20538595]
["bitfinex","ETHUSD",1754536658369,4.146,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1754536658576,4.146,3658.7,3658.6,3.20538595]
["bitfinex","ETHUSD",1754536658779,0.001,3658.8,3658.4,0.6089]
["bitfinex","ETHUSD",1754536659072,0.001,3658.8,3658.7,2.73321124]
["bitfinex","ETHUSD",1754536659239,4.143,3658.8,3658.7,2.73321124]
["bitfinex","ETHUSD",1754536660170,4.6019,3658.8,3658.7,2.73321124]
["bitfinex","ETHUSD",1754536661071,4.143,3658.8,3658.7,2.73321124]
["bitfinex","ETHUSD",1754536664179,4.6019,3658.8,3658.7,2.73321124]
["bitfinex","ETHUSD",1754536665480,4.5999,3658.8,3658.7,2.73321124]
["bitfinex","ETHUSD",1754536666866,4.141,3658.8,3658.7,2.73321124]
["bitfinex","ETHUSD",1754536668492,4.5999,3658.8,3658.7,2.73321124]
["bitfinex","ETHUSD",1754536670269,0.001,3658.8,3658.7,3.19111124]
["bitfinex","ETHUSD",1754536670461,0.001,3658.8,3658.7,13.86802461]
["bitfinex","ETHUSD",1754536670792,0.001,3658.8,3658.7,4.19375843]
["bitfinex","ETHUSD",1754536671799,0.001,3658.8,3658.7,18.03435672]
["bitfinex","ETHUSD",1754536671971,0.001,3658.8,3658.7,18.00702461]
["bitfinex","ETHUSD",1754536673173,0.001,3658.8,3658.7,8.33275843]
["bitfinex","ETHUSD",1754536674413,0.001,3658.8,3658.7,8.07445843]
["bitfinex","ETHUSD",1754536678317,0.001,3658.9,3658.8,2.73313654]
["bitfinex","ETHUSD",1754536678486,0.001,3658.9,3658.8,3.90781112]
["bitfinex","ETHUSD",1754536678889,0.001,3658.9,3658.8,3.93514248]
["bitfinex","ETHUSD",1754536679321,0.001,3658.9,3658.8,3.90781112]
["bitfinex","ETHUSD",1754536679531,0.001,3658.9,3658.8,3.93514248]
["bitfinex","ETHUSD",1754536680492,0.001,3658.9,3658.8,3.67684248]
["bitfinex","ETHUSD",1754536681811,0.001,3658.9,3658.8,3.93514248]
["bitfinex","ETHUSD",1754536682007,0.001,3658.9,3658.8,3.90781112]
["bitfinex","ETHUSD",1754536682388,1e-08,3658.9,3658.8,4.22684248]
["bitfinex","ETHUSD",1754536682593,1e-08,3658.9,3658.8,4.48514248]
["bitfinex","ETHUSD",1754536683190,1e-08,3658.9,3658.8,13.90110866]
["bitfinex","ETHUSD",1754536683394,1e-08,3659.3,3659.2,3.28283777]
["bitfinex","ETHUSD",1754536683714,1e-08,3659.5,3659.4,2.73268841]
["bitfinex","ETHUSD",1754536683909,1e-08,3659.5,3659.4,6.89701529]
["bitfinex","ETHUSD",1754536684224,1e-08,3659.5,3659.4,7.46438841]
["bitfinex","ETHUSD",1754536684399,1e-08,3659.5,3659.4,7.74365182]
["bitfinex","ETHUSD",1754536685625,1e-08,3659.5,3659.4,7.28575182]
["bitfinex","ETHUSD",1754536686412,1e-08,3659.5,3659.4,7.74365182]
["bitfinex","ETHUSD",1754536691642,1e-08,3659.5,3659.4,8.55195182]
["bitfinex","ETHUSD",1754536691828,0.001,3659.6,3659.5,3.28261374]
["bitfinex","ETHUSD",1754536691829,1e-08,3659.6,3659.5,3.28261374]
["bitfinex","ETHUSD",1754536692029,1e-08,3659.6,3659.5,3.74108832]
["bitfinex","ETHUSD",1754536692235,1e-08,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1754536692430,1e-08,3659.8,3659.7,7.0052644]
["bitfinex","ETHUSD",1754536692635,1e-08,3659.8,3659.7,7.79144818]
["bitfinex","ETHUSD",1754536692834,1e-08,3659.9,3659.8,2.73238974]
["bitfinex","ETHUSD",1754536693034,0.001,3660.2,3659.8,2.73238974]
["bitfinex","ETHUSD",1754536693035,1e-08,3660.1,3660.0,2.73224043]
["bitfinex","ETHUSD",1754536693208,1e-08,3660.1,3660.0,8.01294043]
["bitfinex","ETHUSD",1754536694018,1e-08,3660.1,3660.0,8.27124043]
["bitfinex","ETHUSD",1754536694220,1e-08,3660.2,3660.1,3.28216578]
["bitfinex","ETHUSD",1754536694550,1e-08,3660.2,3660.1,3.74006578]
["bitfinex","ETHUSD",1754536695451,1e-08,3660.2,3660.1,3.28216578]
["bitfinex","ETHUSD",1754536696354,1e-08,3660.2,3660.1,3.74006578]
["bitfinex","ETHUSD",1754536696555,1e-08,3660.2,3660.1,4.19854036]
["bitfinex","ETHUSD",1754536697954,1e-08,3660.4,3660.3,2.7320165]
["bitfinex","ETHUSD",1754536698155,1e-08,3660.4,3660.3,7.44533666]
["bitfinex","ETHUSD",1754536698455,1e-08,3660.4,3660.3,8.0127165]
["bitfinex","ETHUSD",1754536699652,1e-08,3660.6,3660.4,3.28194186]
["bitfinex","ETHUSD",1754536699852,1e-08,3660.6,3660.5,4.49260245]
["bitfinex","ETHUSD",1754536700158,1e-08,3660.6,3660.5,7.84446968]
["bitfinex","ETHUSD",1754536700319,1e-08,3660.6,3660.5,8.36715101]
["bitfinex","ETHUSD",1754536702356,1e-08,3660.6,3660.5,8.62545101]
["bitfinex","ETHUSD",1754536702754,1e-08,3660.6,3660.5,8.36715101]
["bitfinex","ETHUSD",1754536703668,0.001,3661.2,3660.8,0.55]
["bitfinex","ETHUSD",1754536703964,0.001,3661.2,3661.1,3.41821951]
["bitfinex","ETHUSD",1754536704122,0.001,3661.5,3661.4,2.73119571]
["bitfinex","ETHUSD",1754536704329,0.4712,3661.5,3661.4,7.00599571]
["bitfinex","ETHUSD",1754536704527,0.9136,3661.5,3661.4,7.46447029]
["bitfinex","ETHUSD",1754536705568,0.9136,3661.5,3661.4,2.86799571]
["bitfinex","ETHUSD",1754536705746,0.9136,3661.5,3660.9,2.73151497]
["bitfinex","ETHUSD",1754536705947,9.67426618,3661.3,3660.7,2.73166332]
["bitfinex","ETHUSD",1754536706166,0.9126,3661.2,3660.9,0.1368]
["bitfinex","ETHUSD",1754536706551,0.9126,3661.1,3661.0,2.73143332]
["bitfinex","ETHUSD",1754536706941,0.9126,3661.1,3661.0,2.86823332]
["bitfinex","ETHUSD",1754536707356,0.9126,3661.1,3661.0,0.1368]
["bitfinex","ETHUSD",1754536707859,0.9126,3661.1,3661.0,2.86829412]
["bitfinex","ETHUSD",1754536708035,0.9126,3661.1,3661.0,0.1368]
["bitfinex","ETHUSD",1754536708231,0.9126,3661.1,3660.8,2.73164335]
["bitfinex","ETHUSD",1754536708564,0.9126,3661.0,3660.9,0.1368]
["bitfinex","ETHUSD",1754536708728,0.001,3661.5,3660.9,0.1368]
["bitfinex","ETHUSD",1754536708926,0.9126,3661.0,3660.9,0.1368]
["bitfinex","ETHUSD",1754536709740,0.9126,3661.0,3660.9,2.86836873]
["bitfinex","ETHUSD",1754536711253,0.9126,3661.0,3660.9,0.1368]
["bitfinex","ETHUSD",1754536711459,0.9126,3661.0,3660.8,2.73162732]
["bitfinex","ETHUSD",1754536711667,3.98645358,3661.5,3659.3,0.4832]
["bitfinex","ETHUSD",1754536711668,10.58686618,3660.9,3659.3,0.4832]
["bitfinex","ETHUSD",1754536711883,0.9126,3660.8,3660.4,0.1368]
["bitfinex","ETHUSD",1754536712192,0.1368,3660.5,3660.1,2.73215075]
["bitfinex","ETHUSD",1754536712364,0.9126,3660.4,3660.1,2.73215075]
["bitfinex","ETHUSD",1754536712549,0.9126,3660.3,3660.1,2.73215075]
["bitfinex","ETHUSD",1754536712746,0.1368,3660.5,3660.0,0.1368]
["bitfinex","ETHUSD",1754536712747,0.9126,3660.2,3660.0,0.1368]
["bitfinex","ETHUSD",1754536712976,0.1368,3660.5,3660.0,0.1368]
["bitfinex","ETHUSD",1754536713172,0.9126,3660.1,3660.0,2.86904043]
["bitfinex","ETHUSD",1754536713380,0.9126,3660.1,3660.0,0.1368]
["bitfinex","ETHUSD",1754536713577,0.9126,3660.1,3660.0,2.86904043]
["bitfinex","ETHUSD",1754536714296,0.9126,3660.1,3660.0,0.1368]
["bitfinex","ETHUSD",1754536715444,12.05554811,3660.1,3659.8,0.002]
["bitfinex","ETHUSD",1754536715672,0.9126,3660.0,3659.8,0.002]
["bitfinex","ETHUSD",1754536715857,0.1368,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754536716077,1.0494,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754536727614,6.78171509,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754536727913,9.2801081,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754536728289,9.42007832,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754536728703,9.2801081,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754536731984,9.8301081,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754536745433,8.3675081,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754536745614,20.60848127,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754536749231,5.86911509,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754536749547,20.61148127,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754536750050,19.68638127,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754536750616,20.14478127,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754536750813,3.1368,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754536751045,7.2798,3659.9,3659.8,0.4719]
["bitfinex","ETHUSD",1754536751348,10.47051509,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754536751644,10.01211509,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754536752012,10.01211509,3659.9,3659.8,0.4719]
["bitfinex","ETHUSD",1754536752413,5.86911509,3659.9,3659.8,0.4719]
["bitfinex","ETHUSD",1754536752614,10.01111509,3659.9,3659.8,0.4719]
["bitfinex","ETHUSD",1754536752926,10.01111509,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754536753553,12.18613177,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754536753737,12.65283177,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754536753940,13.20283177,3659.9,3659.8,0.002]
["bitfinex","ETHUSD",1754536756519,2.73283777,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1754536756738,16.54910395,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1754536756948,19.54910395,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1754536757161,19.80307318,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1754536757452,21.94114059,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1754536757656,22.40784059,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1754536757954,17.20703541,3659.2,3659.1,0.5099]
["bitfinex","ETHUSD",1754536758158,7.53276923,3659.2,3659.1,0.5099]
["bitfinex","ETHUSD",1754536758918,10.265607,3659.2,3659.1,0.5099]
["bitfinex","ETHUSD",1754536759124,10.265607,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1754536759856,11.205607,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1754536761844,12.02283784,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1754536762155,2.73291246,3659.1,3658.8,0.002]
["bitfinex","ETHUSD",1754536762317,2.98688169,3659.1,3658.8,0.002]
["bitfinex","ETHUSD",1754536762520,3.92688169,3659.1,3658.8,0.002]
["bitfinex","ETHUSD",1754536762717,6.65554355,3659.1,3658.8,0.002]
["bitfinex","ETHUSD",1754536763124,9.86154355,3659.1,3658.8,0.002]
["bitfinex","ETHUSD",1754536763525,10.32604355,3659.1,3658.8,0.002]
["bitfinex","ETHUSD",1754536764560,10.80154355,3659.1,3658.8,0.002]
["bitfinex","ETHUSD",1754536768422,7.12863109,3659.1,3658.8,0.002]
["bitfinex","ETHUSD",1754536768619,4.39996923,3659.1,3659.0,0.4757]
["bitfinex","ETHUSD",1754536769035,7.13288169,3659.1,3659.0,0.4757]
["bitfinex","ETHUSD",1754536769276,2.98688169,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754536769559,10.01895321,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754536771046,10.01848785,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754536774183,10.29228785,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754536774497,10.01848785,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754536776377,9.07848785,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754536776545,6.34557539,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754536776741,2.98641633,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754536776946,7.12941633,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754536777380,7.59391633,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754536777996,7.12941633,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754536779108,7.12841633,3659.1,3659.0,0.4757]
["bitfinex","ETHUSD",1754536779256,14.30841633,3659.1,3659.0,0.4757]
["bitfinex","ETHUSD",1754536779456,14.30841633,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754536781963,16.31185145,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754536782589,15.83635145,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754536784298,16.31185145,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754536787475,15.83635145,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754536789007,16.31185145,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754536789231,15.37185145,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754536789549,15.83635145,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754536790518,15.36885145,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754536790890,15.36985145,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754536791622,7.43450387,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754536791785,7.53130387,3659.1,3659.0,0.7304]
["bitfinex","ETHUSD",1754536792600,7.2778,3659.1,3659.0,0.7304]
["bitfinex","ETHUSD",1754536793178,3.1378,3659.1,3659.0,0.7304]
["bitfinex","ETHUSD",1754536793430,7.2778,3659.1,3659.0,0.7304]
["bitfinex","ETHUSD",1754536793799,4.2778,3659.1,3659.0,0.7304]
["bitfinex","ETHUSD",1754536794205,4.2778,3659.1,3659.0,0.4721]
["bitfinex","ETHUSD",1754536800444,4.706,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754536801240,5.1609,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754536801619,4.2778,3659.1,3659.0,0.4721]
["bitfinex","ETHUSD",1754536801805,0.001,3659.1,3659.0,0.4721]
["bitfinex","ETHUSD",1754536802111,4.14,3659.1,3659.0,0.7304]
["bitfinex","ETHUSD",1754536802440,4.14,3659.1,3659.0,0.4721]
["bitfinex","ETHUSD",1754536803142,0.001,3659.1,3659.0,3.20508715]
["bitfinex","ETHUSD",1754536803442,4.14,3659.1,3659.0,1.36413235]
["bitfinex","ETHUSD",1754536803738,4.14,3659.1,3659.0,0.4721]
["bitfinex","ETHUSD",1754536804329,14.24246618,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754536804533,14.69736618,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754536805444,14.24246618,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754536805741,13.81426618,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754536809547,13.81426618,3659.1,3659.0,0.4721]
["bitfinex","ETHUSD",1754536810116,4.14,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754536810317,4.14,3659.1,3659.0,0.4721]
["bitfinex","ETHUSD",1754536811918,4.139,3659.1,3659.0,3.20508715]
["bitfinex","ETHUSD",1754536812166,4.139,3659.1,3659.0,0.4721]
["bitfinex","ETHUSD",1754536812449,4.139,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754536812629,4.139,3659.1,3659.0,0.4721]
["bitfinex","ETHUSD",1754536813416,4.139,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754536816354,4.139,3659.1,3659.0,0.4721]
["bitfinex","ETHUSD",1754536817321,4.139,3659.1,3659.0,3.20508715]
["bitfinex","ETHUSD",1754536817520,4.139,3659.1,3659.0,3.83881059]
["bitfinex","ETHUSD",1754536818063,4.139,3659.1,3659.0,1.10582344]
["bitfinex","ETHUSD",1754536818365,4.139,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754536818734,4.139,3659.1,3659.0,0.4721]
["bitfinex","ETHUSD",1754536821260,4.139,3659.1,3659.0,3.20508715]
["bitfinex","ETHUSD",1754536821563,4.139,3659.1,3659.0,0.4721]
["bitfinex","ETHUSD",1754536821880,4.139,3659.1,3659.0,3.20508715]
["bitfinex","ETHUSD",1754536822375,4.139,3659.1,3659.0,0.4721]
["bitfinex","ETHUSD",1754536823873,4.139,3659.1,3659.0,3.20508715]
["bitfinex","ETHUSD",1754536825369,4.139,3659.1,3659.0,0.4721]
["bitfinex","ETHUSD",1754536825526,4.139,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754536825726,5.0343,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754536827494,4.5672,3659.1,3659.0,2.73498715]
["bitfinex","ETHUSD",1754536828259,5.0343,3659.1,3659.0,2.73498715]
["bitfinex","ETHUSD",1754536828897,4.5672,3659.1,3659.0,2.73498715]
["bitfinex","ETHUSD",1754536830310,4.5672,3659.1,3659.0,0.002]
["bitfinex","ETHUSD",1754536830696,5.0343,3659.1,3658.9,2.48555172]
["bitfinex","ETHUSD",1754536831464,10.10246618,3659.0,3658.8,0.002]
["bitfinex","ETHUSD",1754536831795,4.138,3658.9,3658.8,0.002]
["bitfinex","ETHUSD",1754536832201,5.0333,3658.9,3658.8,0.002]
["bitfinex","ETHUSD",1754536832604,4.138,3658.9,3658.8,2.73513654]
["bitfinex","ETHUSD",1754536832791,4.138,3658.9,3658.8,3.22813654]
["bitfinex","ETHUSD",1754536832989,0.1378,3659.1,3658.8,3.22813654]
["bitfinex","ETHUSD",1754536833191,0.001,3659.1,3659.0,2.73298715]
["bitfinex","ETHUSD",1754536833571,4.139,3659.1,3659.0,3.36278715]
["bitfinex","ETHUSD",1754536833880,4.139,3659.1,3659.0,3.62108715]
["bitfinex","ETHUSD",1754536834707,4.139,3659.1,3659.0,3.36278715]
["bitfinex","ETHUSD",1754536834926,4.139,3659.1,3659.0,4.00668888]
["bitfinex","ETHUSD",1754536836322,4.5672,3659.1,3659.0,2.86978715]
["bitfinex","ETHUSD",1754536836943,4.139,3659.1,3659.0,2.86978715]
["bitfinex","ETHUSD",1754536837120,4.139,3659.1,3659.0,3.36278715]
["bitfinex","ETHUSD",1754536843473,4.139,3659.1,3659.0,2.86978715]
["bitfinex","ETHUSD",1754536844137,0.001,3659.1,3659.0,2.86978715]
["bitfinex","ETHUSD",1754536844473,0.001,3659.1,3659.0,3.97297952]
["bitfinex","ETHUSD",1754536844638,0.8963,3659.1,3659.0,2.86978715]
["bitfinex","ETHUSD",1754536844965,2.73298715,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754536845126,7.76528715,3659.0,3658.9,0.002]
["bitfinex","ETHUSD",1754536845332,2.73306184,3658.9,3658.7,0.002]
["bitfinex","ETHUSD",1754536845534,12.81106618,3658.8,3658.0,0.002]
["bitfinex","ETHUSD",1754536845758,2.73358482,3658.2,3658.0,0.002]
["bitfinex","ETHUSD",1754536845963,2.73373428,3658.0,3657.2,0.05]
["bitfinex","ETHUSD",1754536846178,7.00753428,3658.0,3657.2,0.05]
["bitfinex","ETHUSD",1754536846374,7.90283428,3658.0,3657.2,0.05]
["bitfinex","ETHUSD",1754536847183,8.15607736,3658.0,3657.2,0.05]
["bitfinex","ETHUSD",1754536847382,3.28380901,3657.9,3657.2,0.05]
["bitfinex","ETHUSD",1754536847580,9.7887524,3657.9,3657.2,0.05]
["bitfinex","ETHUSD",1754536848367,6.50494339,3657.9,3657.2,0.05]
["bitfinex","ETHUSD",1754536848701,13.3767524,3657.9,3657.2,0.05]
["bitfinex","ETHUSD",1754536850796,6.50494339,3657.9,3657.2,0.05]
["bitfinex","ETHUSD",1754536850966,10.64294339,3657.9,3657.2,2.78426002]
["bitfinex","ETHUSD",1754536851162,10.38970031,3657.9,3657.2,2.78426002]
["bitfinex","ETHUSD",1754536851498,6.25170031,3657.9,3657.5,2.73409883]
["bitfinex","ETHUSD",1754536851703,6.25170031,3657.9,3657.6,2.73400961]
["bitfinex","ETHUSD",1754536851984,0.9099,3658.4,3657.9,2.73380901]
["bitfinex","ETHUSD",1754536852189,4.138,3658.3,3658.1,2.7336479]
["bitfinex","ETHUSD",1754536852386,4.138,3658.3,3657.9,0.4694]
["bitfinex","ETHUSD",1754536852588,4.138,3658.3,3658.0,2.73367116]
["bitfinex","ETHUSD",1754536852950,4.138,3658.3,3657.9,3.2031961]
["bitfinex","ETHUSD",1754536853490,5.0479,3658.3,3657.9,3.2031961]
["bitfinex","ETHUSD",1754536853655,5.0479,3658.3,3658.0,2.73373428]
["bitfinex","ETHUSD",1754536854602,4.138,3658.3,3658.1,2.73359436]
["bitfinex","ETHUSD",1754536854820,4.139,3658.2,3658.1,3.20305955]
["bitfinex","ETHUSD",1754536854966,9.67426618,3658.5,3658.2,2.73353297]
["bitfinex","ETHUSD",1754536855156,4.139,3658.4,3658.2,2.73353297]
["bitfinex","ETHUSD",1754536856000,10.58416618,3658.5,3658.3,2.73348263]
["bitfinex","ETHUSD",1754536856207,4.139,3658.4,3658.3,2.73348263]
["bitfinex","ETHUSD",1754536857054,5.0489,3658.4,3657.8,0.002]
["bitfinex","ETHUSD",1754536857278,9.67426618,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754536857493,13.81326618,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754536857674,14.72316618,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754536860874,13.81326618,3657.9,3657.8,2.73588375]
["bitfinex","ETHUSD",1754536861164,4.139,3657.9,3657.8,3.20528375]
["bitfinex","ETHUSD",1754536861479,0.1368,3658.1,3658.0,2.73373428]
["bitfinex","ETHUSD",1754536861822,4.2758,3658.1,3658.0,2.73373428]
["bitfinex","ETHUSD",1754536862025,4.2758,3658.1,3658.0,3.20313428]
["bitfinex","ETHUSD",1754536862322,4.139,3658.1,3658.0,2.73373428]
["bitfinex","ETHUSD",1754536863975,4.139,3658.1,3657.9,2.7337912]
["bitfinex","ETHUSD",1754536864720,4.139,3658.1,3657.8,0.4714]
["bitfinex","ETHUSD",1754536864965,4.139,3658.1,3657.9,2.73373567]
["bitfinex","ETHUSD",1754536865483,4.139,3658.1,3657.8,2.73586478]
["bitfinex","ETHUSD",1754536865815,0.9099,3658.0,3657.8,0.002]
["bitfinex","ETHUSD",1754536865994,4.139,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754536867126,5.0489,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754536867325,14.85996618,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754536868032,19.07977181,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754536868322,18.94297181,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754536868699,16.2091628,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754536869224,13.81426618,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754536869390,4.139,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754536870322,14.25446618,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754536870521,14.72316618,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754536871608,14.25446618,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754536871930,13.81326618,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754536872821,14.25446618,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754536873073,9.67426618,3658.2,3657.8,0.002]
["bitfinex","ETHUSD",1754536873232,7.18,3658.6,3657.8,0.4714]
["bitfinex","ETHUSD",1754536873437,4.39194782,3658.5,3658.0,2.73370829]
["bitfinex","ETHUSD",1754536873667,3.0,3658.5,3658.0,2.73370829]
["bitfinex","ETHUSD",1754536873866,4.139,3658.4,3658.1,2.73360552]
["bitfinex","ETHUSD",1754536874049,4.139,3658.3,3658.0,2.73371807]
["bitfinex","ETHUSD",1754536874357,4.139,3658.3,3657.8,3.20527573]
["bitfinex","ETHUSD",1754536874657,4.139,3658.3,3658.1,2.73364201]
["bitfinex","ETHUSD",1754536874866,4.139,3658.3,3658.1,3.20304201]
["bitfinex","ETHUSD",1754536875052,4.139,3658.3,3658.2,2.73358482]
["bitfinex","ETHUSD",1754536875559,4.139,3658.3,3658.2,3.20298482]
["bitfinex","ETHUSD",1754536875739,9.67526618,3658.7,3658.2,3.20298482]
["bitfinex","ETHUSD",1754536875942,4.139,3658.6,3658.2,3.20298482]
["bitfinex","ETHUSD",1754536876366,4.139,3658.6,3658.3,0.4694]
["bitfinex","ETHUSD",1754536876575,4.139,3658.6,3658.4,2.73343538]
["bitfinex","ETHUSD",1754536876880,4.139,3658.6,3658.2,3.20291531]
["bitfinex","ETHUSD",1754536877043,4.139,3658.6,3658.3,2.73350294]
["bitfinex","ETHUSD",1754536877246,4.139,3658.6,3658.3,3.20290294]
["bitfinex","ETHUSD",1754536877446,4.139,3658.5,3658.3,3.20290294]
["bitfinex","ETHUSD",1754536877646,4.139,3658.5,3658.2,2.73356601]
["bitfinex","ETHUSD",1754536877847,4.139,3658.5,3658.3,2.73349546]
["bitfinex","ETHUSD",1754536878364,4.139,3658.5,3658.3,3.20289546]
["bitfinex","ETHUSD",1754536878560,0.1378,3658.6,3658.1,0.1368]
["bitfinex","ETHUSD",1754536878765,4.139,3658.5,3658.4,3.20283002]
["bitfinex","ETHUSD",1754536879347,0.001,3658.6,3658.5,2.73336066]
["bitfinex","ETHUSD",1754536879607,4.14,3658.6,3658.5,2.73336066]
["bitfinex","ETHUSD",1754536880762,4.6132,3658.6,3658.4,2.73342581]
["bitfinex","ETHUSD",1754536881793,4.14,3658.6,3658.5,2.73336066]
["bitfinex","ETHUSD",1754536883511,4.14,3658.6,3658.4,2.7334215]
["bitfinex","ETHUSD",1754536883812,14.26976618,3658.6,3658.3,2.87030443]
["bitfinex","ETHUSD",1754536884108,0.4732,3658.5,3658.3,2.87030443]
["bitfinex","ETHUSD",1754536884307,4.138,3658.4,3658.3,2.87030443]
["bitfinex","ETHUSD",1754536885193,5.0667,3658.4,3658.3,2.87030443]
["bitfinex","ETHUSD",1754536885889,5.0667,3658.4,3658.3,0.1368]
["bitfinex","ETHUSD",1754536886090,5.0667,3658.4,3658.1,2.7335909]
["bitfinex","ETHUSD",1754536886292,9.67426618,3658.2,3658.1,2.7335909]
["bitfinex","ETHUSD",1754536886592,14.74096618,3658.2,3658.1,2.7335909]
["bitfinex","ETHUSD",1754536886892,14.74096618,3658.2,3658.1,2.8703909]
["bitfinex","ETHUSD",1754536888085,14.74096618,3658.2,3658.1,0.1368]
["bitfinex","ETHUSD",1754536888287,14.74096618,3658.2,3658.1,2.87045955]
["bitfinex","ETHUSD",1754536888982,5.0667,3658.2,3658.1,2.87045955]
["bitfinex","ETHUSD",1754536889392,4.6112,3658.2,3658.1,2.87045955]
["bitfinex","ETHUSD",1754536889697,4.6112,3658.2,3658.1,0.1368]
["bitfinex","ETHUSD",1754536890189,5.0667,3658.2,3658.1,0.1368]
["bitfinex","ETHUSD",1754536890491,14.74096618,3658.2,3658.1,0.1368]
["bitfinex","ETHUSD",1754536891655,14.74096618,3658.2,3658.1,2.87045955]
["bitfinex","ETHUSD",1754536891877,14.28546618,3658.2,3658.1,2.87045955]
["bitfinex","ETHUSD",1754536892460,14.28546618,3658.2,3658.1,0.1368]
["bitfinex","ETHUSD",1754536893192,4.6112,3658.2,3658.1,2.87045955]
["bitfinex","ETHUSD",1754536894357,4.138,3658.2,3658.1,2.87045955]
["bitfinex","ETHUSD",1754536895495,4.138,3658.2,3658.1,0.1368]
["bitfinex","ETHUSD",1754536895793,4.6112,3658.2,3658.1,0.1368]
["bitfinex","ETHUSD",1754536896091,4.6112,3658.2,3658.1,2.87045955]
["bitfinex","ETHUSD",1754536896394,5.0667,3658.2,3658.1,2.87045955]
["bitfinex","ETHUSD",1754536900608,4.6112,3658.2,3658.1,2.87045955]
["bitfinex","ETHUSD",1754536900912,4.138,3658.2,3658.1,3.32335955]
["bitfinex","ETHUSD",1754536905690,4.138,3658.2,3658.1,2.87045955]
["bitfinex","ETHUSD",1754536906425,4.138,3658.2,3658.1,3.32335955]
["bitfinex","ETHUSD",1754536907620,0.9297,3658.6,3658.2,2.73357799]
["bitfinex","ETHUSD",1754536907840,4.3920886,3658.5,3658.3,2.7335101]
["bitfinex","ETHUSD",1754536907996,5.0667,3658.5,3658.3,2.7335101]
["bitfinex","ETHUSD",1754536908188,0.9287,3658.5,3658.4,2.73343538]
["bitfinex","ETHUSD",1754536908389,5.32087827,3658.5,3658.4,2.73343538]
["bitfinex","ETHUSD",1754536909122,5.0667,3658.5,3658.4,2.73343538]
["bitfinex","ETHUSD",1754536910227,0.001,3658.6,3658.5,2.73336066]
["bitfinex","ETHUSD",1754536910389,4.39318931,3658.6,3658.5,2.73336066]
["bitfinex","ETHUSD",1754536910789,4.82498931,3658.6,3658.5,2.73336066]
["bitfinex","ETHUSD",1754536910985,5.28018931,3658.6,3658.5,2.73336066]
["bitfinex","ETHUSD",1754536911191,5.026,3658.6,3658.5,2.73336066]
["bitfinex","ETHUSD",1754536911396,5.28017048,3658.6,3658.5,2.73336066]
["bitfinex","ETHUSD",1754536912230,5.28017048,3658.6,3658.4,2.87021884]
["bitfinex","ETHUSD",1754536912547,1.14116519,3658.5,3658.4,2.87021884]
["bitfinex","ETHUSD",1754536912691,0.887,3658.5,3658.4,2.87021884]
["bitfinex","ETHUSD",1754536915315,0.4318,3658.5,3658.4,2.87021884]
["bitfinex","ETHUSD",1754536915511,4.139,3658.6,3658.5,2.73336066]
["bitfinex","ETHUSD",1754536917787,5.026,3658.6,3658.4,2.87022729]
["bitfinex","ETHUSD",1754536917999,4.139,3658.6,3658.4,2.87022729]
["bitfinex","ETHUSD",1754536918177,0.887,3658.5,3658.4,2.87022729]
["bitfinex","ETHUSD",1754536918789,0.4318,3658.5,3658.4,2.87022729]
["bitfinex","ETHUSD",1754536918991,4.139,3658.6,3658.5,2.73336066]
["bitfinex","ETHUSD",1754536921100,4.5708,3658.6,3658.5,2.73336066]
["bitfinex","ETHUSD",1754536921271,5.026,3658.6,3658.4,2.87022602]
["bitfinex","ETHUSD",1754536921471,4.5708,3658.6,3658.4,2.87022602]
["bitfinex","ETHUSD",1754536921676,0.887,3658.5,3658.4,2.87022602]
["bitfinex","ETHUSD",1754536924618,10.56126618,3658.5,3658.4,0.1368]
["bitfinex","ETHUSD",1754536924769,12.0314928,3658.5,3658.2,0.1368]
["bitfinex","ETHUSD",1754536924967,5.024,3658.4,3658.1,2.87039532]
["bitfinex","ETHUSD",1754536925185,9.67426618,3658.2,3658.1,2.87039532]
["bitfinex","ETHUSD",1754536925406,14.69826618,3658.2,3658.1,2.87039532]
["bitfinex","ETHUSD",1754536925735,0.001,3658.6,3658.3,2.73344867]
["bitfinex","ETHUSD",1754536925913,0.001,3658.6,3658.5,2.73336066]
["bitfinex","ETHUSD",1754536926116,4.138,3658.6,3658.5,2.73336066]
["bitfinex","ETHUSD",1754536926292,0.001,3658.6,3658.5,2.73336066]
["bitfinex","ETHUSD",1754536926495,4.138,3658.6,3658.5,3.22256066]
["bitfinex","ETHUSD",1754536927023,0.888,3658.6,3658.4,0.1368]
["bitfinex","ETHUSD",1754536927184,10.56126618,3658.5,3658.1,0.1368]
["bitfinex","ETHUSD",1754536927388,5.51810366,3658.4,3658.1,0.1368]
["bitfinex","ETHUSD",1754536927588,9.67426618,3658.2,3657.8,0.002]
["bitfinex","ETHUSD",1754536927888,4.137,3658.1,3657.8,0.002]
["bitfinex","ETHUSD",1754536928084,5.024,3658.1,3657.8,0.002]
["bitfinex","ETHUSD",1754536928298,0.887,3658.0,3657.8,0.002]
["bitfinex","ETHUSD",1754536928512,2.64387094,3658.0,3657.8,0.002]
["bitfinex","ETHUSD",1754536928713,2.18867094,3658.0,3657.8,0.002]
["bitfinex","ETHUSD",1754536928916,2.64387094,3658.0,3657.8,0.002]
["bitfinex","ETHUSD",1754536932830,12.31813712,3658.0,3657.8,0.002]
["bitfinex","ETHUSD",1754536934819,15.0518714,3658.0,3657.8,0.002]
["bitfinex","ETHUSD",1754536935132,18.44230826,3658.0,3657.8,0.002]
["bitfinex","ETHUSD",1754536935633,18.57910826,3658.0,3657.8,0.002]
["bitfinex","ETHUSD",1754536937233,18.3254714,3658.0,3657.8,0.002]
["bitfinex","ETHUSD",1754536942438,18.3254714,3658.0,3657.4,0.002]
["bitfinex","ETHUSD",1754536942439,5.73410799,3657.5,3657.4,0.002]
["bitfinex","ETHUSD",1754536942612,20.39318623,3657.5,3657.4,0.002]
["bitfinex","ETHUSD",1754536942820,20.52998623,3657.5,3657.4,0.002]
["bitfinex","ETHUSD",1754536943013,21.44668623,3657.5,3657.4,0.002]
["bitfinex","ETHUSD",1754536944445,5.73425751,3657.3,3657.2,0.05]
["bitfinex","ETHUSD",1754536944743,12.55894975,3657.3,3657.2,0.05]
["bitfinex","ETHUSD",1754536944903,14.02564975,3657.3,3657.2,0.05]
["bitfinex","ETHUSD",1754536945235,6.28433227,3657.2,3657.1,0.042]
["bitfinex","ETHUSD",1754536945402,16.87529845,3657.2,3657.1,0.042]
["bitfinex","ETHUSD",1754536945597,19.60396031,3657.2,3657.1,0.042]
["bitfinex","ETHUSD",1754536945801,19.71357531,3657.2,3657.1,0.042]
["bitfinex","ETHUSD",1754536948359,23.85257531,3657.2,3657.1,0.042]
["bitfinex","ETHUSD",1754536949731,19.71357531,3657.2,3657.1,0.042]
["bitfinex","ETHUSD",1754536950230,23.85257531,3657.2,3657.1,0.042]
["bitfinex","ETHUSD",1754536950434,23.30257531,3657.2,3657.1,0.042]
["bitfinex","ETHUSD",1754536950646,19.16357531,3657.2,3657.1,0.042]
["bitfinex","ETHUSD",1754536950826,30.00257531,3657.2,3657.1,0.042]
["bitfinex","ETHUSD",1754536951156,30.48257531,3657.2,3657.1,0.042]
["bitfinex","ETHUSD",1754536952345,31.03257531,3657.2,3657.1,0.042]
["bitfinex","ETHUSD",1754536952760,30.48257531,3657.2,3657.1,0.042]
["bitfinex","ETHUSD",1754536954332,30.61937531,3657.2,3657.1,0.042]
["bitfinex","ETHUSD",1754536954873,31.16937531,3657.2,3657.1,0.042]
["bitfinex","ETHUSD",1754536956505,31.16937531,3657.2,3656.8,0.002]
["bitfinex","ETHUSD",1754536956506,6.64673646,3657.1,3656.8,0.002]
["bitfinex","ETHUSD",1754536956813,12.67426618,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754536956976,15.40882277,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754536957178,16.32552277,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754536957482,16.87552277,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754536957683,19.60418463,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754536957993,6.28470615,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754536958187,10.42470615,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754536958495,11.34140615,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754536958807,13.98929523,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754536959013,6.28508013,3656.2,3656.0,0.002]
["bitfinex","ETHUSD",1754536959211,20.09934631,3656.2,3656.0,0.002]
["bitfinex","ETHUSD",1754536959515,21.01604631,3656.2,3656.0,0.002]
["bitfinex","ETHUSD",1754536959713,22.82800817,3656.2,3656.0,0.002]
["bitfinex","ETHUSD",1754536960015,23.74470817,3656.2,3656.0,0.002]
["bitfinex","ETHUSD",1754536960225,3.28545422,3655.7,3655.6,0.00193615]
["bitfinex","ETHUSD",1754536960370,20.1067204,3655.7,3655.6,0.00193615]
["bitfinex","ETHUSD",1754536960574,23.30762773,3655.7,3655.6,0.00193615]
["bitfinex","ETHUSD",1754536960774,19.10647351,3655.7,3655.6,0.00193615]
["bitfinex","ETHUSD",1754536961009,21.84192773,3655.7,3655.6,0.00193615]
["bitfinex","ETHUSD",1754536961307,23.30862773,3655.7,3655.6,0.00193615]
["bitfinex","ETHUSD",1754536961907,22.39592773,3655.7,3655.6,0.00193615]
["bitfinex","ETHUSD",1754536962488,22.83262773,3655.7,3655.6,0.00193615]
["bitfinex","ETHUSD",1754536962806,22.83262773,3655.7,3655.6,0.46223615]
["bitfinex","ETHUSD",1754536962807,19.11147351,3655.7,3655.6,0.46223615]
["bitfinex","ETHUSD",1754536963009,21.84692773,3655.7,3655.6,0.46223615]
["bitfinex","ETHUSD",1754536963173,21.84692773,3655.7,3655.6,0.00193615]
["bitfinex","ETHUSD",1754536963510,22.76362773,3655.7,3655.6,0.00193615]
["bitfinex","ETHUSD",1754536964294,23.26392773,3655.7,3655.6,0.00193615]
["bitfinex","ETHUSD",1754536964686,24.21004521,3655.7,3655.6,0.00193615]
["bitfinex","ETHUSD",1754536964880,15.96009458,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1754536965075,20.11509458,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1754536965386,2.73651999,3654.3,3654.0,0.4603]
["bitfinex","ETHUSD",1754536965585,4.155,3654.2,3654.0,0.4603]
["bitfinex","ETHUSD",1754536965777,6.89157708,3654.2,3654.1,0.51988949]
["bitfinex","ETHUSD",1754536965976,4.155,3654.2,3654.1,0.51988949]
["bitfinex","ETHUSD",1754536966178,8.86782004,3654.2,3654.1,0.00958949]
["bitfinex","ETHUSD",1754536966427,12.92132004,3654.2,3654.1,0.00958949]
["bitfinex","ETHUSD",1754536966704,12.00462004,3654.2,3654.1,0.00958949]
["bitfinex","ETHUSD",1754536967512,12.78452004,3654.2,3654.1,0.00958949]
["bitfinex","ETHUSD",1754536968229,12.30452004,3654.2,3654.1,0.00958949]
["bitfinex","ETHUSD",1754536968414,9.56794296,3654.2,3654.1,0.00958949]
["bitfinex","ETHUSD",1754536968619,12.78452004,3654.2,3654.1,0.00958949]
["bitfinex","ETHUSD",1754536969094,11.86782004,3654.2,3654.1,0.00958949]
["bitfinex","ETHUSD",1754536969392,12.87812004,3654.2,3654.1,0.00958949]
["bitfinex","ETHUSD",1754536969593,13.79482004,3654.2,3654.1,0.00958949]
["bitfinex","ETHUSD",1754536970313,2.10496721,3655.4,3654.1,0.50268949]
["bitfinex","ETHUSD",1754536970543,2.10496721,3655.4,3654.4,2.73640824]
["bitfinex","ETHUSD",1754536970740,2.10496721,3655.4,3654.1,2.74619094]
["bitfinex","ETHUSD",1754536970925,4.196,3655.3,3655.0,2.73595048]
["bitfinex","ETHUSD",1754536971125,4.196,3655.3,3655.0,2.73592923]
["bitfinex","ETHUSD",1754536971448,2.10496721,3655.4,3655.2,2.7358284]
["bitfinex","ETHUSD",1754536971649,4.197,3655.3,3655.0,2.7359631]
["bitfinex","ETHUSD",1754536971841,2.10496721,3655.4,3655.2,2.7358284]
["bitfinex","ETHUSD",1754536972043,2.10496721,3655.4,3655.3,2.73575356]
["bitfinex","ETHUSD",1754536972240,4.197,3655.4,3655.3,3.36534131]
["bitfinex","ETHUSD",1754536973051,4.197,3655.4,3655.0,0.3113]
["bitfinex","ETHUSD",1754536973220,4.197,3655.4,3655.0,2.73596633]
["bitfinex","ETHUSD",1754536973621,4.197,3655.4,3655.1,2.73589859]
["bitfinex","ETHUSD",1754536974158,4.197,3655.4,3655.0,3.04727559]
["bitfinex","ETHUSD",1754536974651,4.198,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1754536974854,0.04,3655.9,3655.5,2.73557959]
["bitfinex","ETHUSD",1754536975050,0.04,3655.9,3655.6,2.73548641]
["bitfinex","ETHUSD",1754536975256,4.198,3655.8,3655.6,0.3113]
["bitfinex","ETHUSD",1754536975767,4.198,3655.8,3655.5,2.73559401]
["bitfinex","ETHUSD",1754536975922,4.6805,3655.8,3655.3,2.73568054]
["bitfinex","ETHUSD",1754536976259,4.6805,3655.8,3655.4,2.73567378]
["bitfinex","ETHUSD",1754536976858,4.198,3655.8,3655.5,2.73559803]
["bitfinex","ETHUSD",1754536977073,4.197,3655.7,3655.6,2.73552905]
["bitfinex","ETHUSD",1754536977375,4.197,3655.7,3655.6,3.36512905]
["bitfinex","ETHUSD",1754536977580,4.197,3655.7,3655.6,3.04682905]
["bitfinex","ETHUSD",1754536977797,4.197,3655.7,3655.4,2.73567448]
["bitfinex","ETHUSD",1754536978162,4.197,3655.7,3655.2,2.87260483]
["bitfinex","ETHUSD",1754536978361,4.197,3655.7,3655.2,2.73580483]
["bitfinex","ETHUSD",1754536978563,0.1368,3655.6,3655.1,3.18396336]
["bitfinex","ETHUSD",1754536978867,4.197,3655.5,3655.3,2.73571425]
["bitfinex","ETHUSD",1754536980009,4.197,3655.5,3655.3,2.73568251]
["bitfinex","ETHUSD",1754536980163,4.197,3655.5,3655.1,0.1368]
["bitfinex","ETHUSD",1754536980371,4.6795,3655.5,3655.2,2.73580312]
["bitfinex","ETHUSD",1754536980567,4.6795,3655.5,3655.3,2.73575298]
["bitfinex","ETHUSD",1754536980895,4.197,3655.5,3655.3,2.73575298]
["bitfinex","ETHUSD",1754536981078,4.197,3655.5,3655.2,2.73582483]
["bitfinex","ETHUSD",1754536981400,4.6795,3655.5,3655.2,2.73582483]
["bitfinex","ETHUSD",1754536981613,0.4825,3655.4,3655.1,2.73589171]
["bitfinex","ETHUSD",1754536981767,0.1368,3655.2,3655.1,2.73589171]
["bitfinex","ETHUSD",1754536981971,0.1368,3655.4,3655.3,2.73572927]
["bitfinex","ETHUSD",1754536982171,4.3328,3655.4,3655.3,2.73572927]
["bitfinex","ETHUSD",1754536983805,7.18,3655.8,3655.6,2.73546173]
["bitfinex","ETHUSD",1754536984112,4.196,3655.7,3655.4,2.7356683]
["bitfinex","ETHUSD",1754536984471,0.1368,3655.6,3655.4,2.7356683]
["bitfinex","ETHUSD",1754536985109,0.1368,3655.6,3655.3,0.6296]
["bitfinex","ETHUSD",1754536985320,0.1368,3655.6,3655.4,2.73565897]
["bitfinex","ETHUSD",1754536985707,0.1368,3655.6,3655.5,2.73560388]
["bitfinex","ETHUSD",1754536986022,4.3328,3655.6,3655.5,2.73560388]
["bitfinex","ETHUSD",1754536986537,0.1368,3655.6,3655.5,2.73560388]
["bitfinex","ETHUSD",1754536986686,0.04,3655.9,3655.8,2.73537939]
["bitfinex","ETHUSD",1754536987020,4.236,3655.9,3655.8,2.73537939]
["bitfinex","ETHUSD",1754536987394,4.236,3655.9,3655.8,3.36507939]
["bitfinex","ETHUSD",1754536987802,0.04,3655.9,3655.8,3.36507939]
["bitfinex","ETHUSD",1754536988004,4.236,3655.9,3655.7,0.1368]
["bitfinex","ETHUSD",1754536988211,4.236,3655.9,3655.7,2.87223034]
["bitfinex","ETHUSD",1754536988590,4.236,3655.9,3655.8,2.73537939]
["bitfinex","ETHUSD",1754536990004,4.234,3655.9,3655.8,3.36507939]
["bitfinex","ETHUSD",1754536990219,4.234,3655.9,3655.8,3.98881904]
["bitfinex","ETHUSD",1754536990601,4.233,3655.9,3655.8,3.98881904]
["bitfinex","ETHUSD",1754536992399,0.04,3655.9,3655.8,3.98881904]
["bitfinex","ETHUSD",1754536992600,4.232,3655.9,3655.8,3.98881904]
["bitfinex","ETHUSD",1754536993579,0.04,3655.9,3655.8,3.98881904]
["bitfinex","ETHUSD",1754536995776,1e-08,3655.9,3655.8,3.98881904]
["bitfinex","ETHUSD",1754536995978,1e-08,3656.0,3655.9,2.73530457]
["bitfinex","ETHUSD",1754536996178,1e-08,3656.0,3655.9,3.20493973]
["bitfinex","ETHUSD",1754536996367,1e-08,3656.0,3655.9,3.83463973]
["bitfinex","ETHUSD",1754536996577,1e-08,3656.0,3655.9,3.80728669]
["bitfinex","ETHUSD",1754536996783,1e-08,3656.0,3655.9,3.94408669]
["bitfinex","ETHUSD",1754536997667,1e-08,3656.0,3655.9,3.62578669]
["bitfinex","ETHUSD",1754536997987,1e-08,3656.0,3655.9,3.94408669]
["bitfinex","ETHUSD",1754536998295,1e-08,3656.0,3655.9,3.31438669]
["bitfinex","ETHUSD",1754536998896,1e-08,3656.0,3655.9,3.94408669]
["bitfinex","ETHUSD",1754536999105,1e-08,3656.0,3655.9,3.97143973]
["bitfinex","ETHUSD",1754536999285,1e-08,3656.0,3655.9,6.97143973]
["bitfinex","ETHUSD",1754536999601,1e-08,3656.0,3655.9,6.94408669]
["bitfinex","ETHUSD",1754537000003,1e-08,3656.0,3655.9,11.68208669]
["bitfinex","ETHUSD",1754537000216,1e-08,3656.0,3655.9,11.54528669]
["bitfinex","ETHUSD",1754537001626,0.001,3656.8,3656.7,2.73470615]
["bitfinex","ETHUSD",1754537002912,0.001,3656.8,3656.7,3.04610615]
["bitfinex","ETHUSD",1754537003295,0.001,3656.8,3656.7,2.73470615]
["bitfinex","ETHUSD",1754537006346,0.8958,3656.8,3656.7,2.73470615]
["bitfinex","ETHUSD",1754537006818,0.4536,3656.8,3656.7,2.73470615]
["bitfinex","ETHUSD",1754537006980,0.4536,3656.8,3656.7,3.17698827]
["bitfinex","ETHUSD",1754537006981,0.001,3656.8,3656.7,3.17698827]
["bitfinex","ETHUSD",1754537007181,0.8958,3656.8,3656.7,3.17698827]
["bitfinex","ETHUSD",1754537009817,0.001,3656.8,3656.7,3.17698827]
["bitfinex","ETHUSD",1754537010123,0.001,3656.8,3656.7,3.31378827]
["bitfinex","ETHUSD",1754537010422,0.4536,3656.8,3656.7,3.31378827]
["bitfinex","ETHUSD",1754537010719,0.8958,3656.8,3656.7,2.87150615]
["bitfinex","ETHUSD",1754537011827,1e-08,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1754537012027,1e-08,3656.9,3656.8,3.39167768]
["bitfinex","ETHUSD",1754537012198,1e-08,3656.9,3656.8,3.36433137]
["bitfinex","ETHUSD",1754537014988,1e-08,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1754537015348,1e-08,3657.1,3657.0,2.73448181]
["bitfinex","ETHUSD",1754537015689,1e-08,3657.1,3657.0,3.04588181]
["bitfinex","ETHUSD",1754537015897,1e-08,3657.1,3657.0,2.87128181]
["bitfinex","ETHUSD",1754537016098,0.45260001,3657.1,3657.0,2.87128181]
["bitfinex","ETHUSD",1754537017037,1e-08,3657.1,3657.0,2.87128181]
["bitfinex","ETHUSD",1754537019019,0.4536,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754537019226,0.001,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754537019411,0.001,3657.6,3657.5,2.87090799]
["bitfinex","ETHUSD",1754537020101,0.4536,3657.6,3657.5,2.87090799]
["bitfinex","ETHUSD",1754537022537,0.8958,3657.6,3657.5,2.87090799]
["bitfinex","ETHUSD",1754537026956,0.4536,3657.6,3657.5,2.87090799]
["bitfinex","ETHUSD",1754537027747,0.001,3657.6,3657.5,2.87090799]
["bitfinex","ETHUSD",1754537028252,0.4536,3657.6,3657.5,2.87090799]
["bitfinex","ETHUSD",1754537028647,0.8958,3657.6,3657.5,2.87090799]
["bitfinex","ETHUSD",1754537033727,0.4866,3657.6,3657.5,2.87090799]
["bitfinex","ETHUSD",1754537033952,0.9611,3657.6,3657.5,2.87090799]
["bitfinex","ETHUSD",1754537043441,0.9611,3657.6,3657.5,0.1368]
["bitfinex","ETHUSD",1754537044580,0.9611,3657.6,3657.5,2.87090799]
["bitfinex","ETHUSD",1754537050894,0.4866,3657.6,3657.5,2.87090799]
["bitfinex","ETHUSD",1754537054197,0.9611,3657.6,3657.5,2.87090799]
["bitfinex","ETHUSD",1754537056565,0.4866,3657.6,3657.5,2.87090799]
["bitfinex","ETHUSD",1754537056773,0.9611,3657.6,3657.5,2.87090799]
["bitfinex","ETHUSD",1754537056996,0.4866,3657.6,3657.5,2.87090799]
["bitfinex","ETHUSD",1754537058506,0.9611,3657.6,3657.5,2.87090799]
["bitfinex","ETHUSD",1754537058806,0.4866,3657.6,3657.5,2.87090799]
["bitfinex","ETHUSD",1754537059104,0.9611,3657.6,3657.5,2.87090799]
["bitfinex","ETHUSD",1754537064199,0.001,3657.6,3657.5,2.87090799]
["bitfinex","ETHUSD",1754537065093,0.001,3657.6,3657.5,3.46256349]
["bitfinex","ETHUSD",1754537066994,0.001,3657.6,3657.5,3.77396349]
["bitfinex","ETHUSD",1754537067196,0.001,3657.6,3657.5,3.46256349]
["bitfinex","ETHUSD",1754537068807,0.001,3657.6,3657.5,4.09226349]
["bitfinex","ETHUSD",1754537069677,1e-08,3657.6,3657.5,17.31605861]
["bitfinex","ETHUSD",1754537069905,1e-08,3657.6,3657.5,20.94575861]
["bitfinex","ETHUSD",1754537070114,0.001,3658.7,3658.3,2.7335101]
["bitfinex","ETHUSD",1754537070413,0.001,3658.4,3658.3,3.00686111]
["bitfinex","ETHUSD",1754537070615,0.001,3658.4,3658.3,3.14366111]
["bitfinex","ETHUSD",1754537070780,0.001,3658.4,3658.3,7.29966111]
["bitfinex","ETHUSD",1754537071110,0.001,3658.4,3658.3,7.92936111]
["bitfinex","ETHUSD",1754537071310,0.001,3658.7,3658.5,2.73336066]
["bitfinex","ETHUSD",1754537071489,0.001,3658.7,3658.5,6.88936066]
["bitfinex","ETHUSD",1754537071692,0.001,3658.7,3658.5,7.65586066]
["bitfinex","ETHUSD",1754537072726,0.001,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1754537072948,0.001,3659.0,3658.9,2.73306184]
["bitfinex","ETHUSD",1754537073108,0.001,3659.0,3658.9,16.86190797]
["bitfinex","ETHUSD",1754537073301,0.001,3659.0,3658.9,17.62840797]
["bitfinex","ETHUSD",1754537074720,0.001,3659.3,3659.2,2.73283777]
["bitfinex","ETHUSD",1754537074902,0.001,3659.3,3659.2,6.88983777]
["bitfinex","ETHUSD",1754537075089,0.001,3659.3,3659.2,7.65633777]
["bitfinex","ETHUSD",1754537075290,0.001,3659.3,3659.2,7.81930853]
["bitfinex","ETHUSD",1754537077226,0.001,3659.3,3659.2,8.13070853]
["bitfinex","ETHUSD",1754537077403,0.001,3659.3,3659.2,8.44900853]
["bitfinex","ETHUSD",1754537077602,1e-08,3659.3,3659.2,8.44900853]
["bitfinex","ETHUSD",1754537077806,1e-08,3659.3,3659.2,18.14750365]
["bitfinex","ETHUSD",1754537078993,1e-08,3659.3,3659.2,21.69750365]
["bitfinex","ETHUSD",1754537079622,0.001,3659.7,3659.2,21.69750365]
["bitfinex","ETHUSD",1754537079623,0.001,3659.7,3659.4,2.73268841]
["bitfinex","ETHUSD",1754537079803,0.001,3659.7,3659.6,12.43103419]
["bitfinex","ETHUSD",1754537079998,0.001,3659.7,3659.6,12.56783419]
["bitfinex","ETHUSD",1754537080905,0.001,3659.7,3659.6,12.87923419]
["bitfinex","ETHUSD",1754537081103,0.001,3659.7,3659.6,12.56783419]
["bitfinex","ETHUSD",1754537081627,0.001,3659.7,3659.6,13.19753419]
["bitfinex","ETHUSD",1754537081925,0.001,3659.7,3659.6,13.99020495]
["bitfinex","ETHUSD",1754537083126,0.001,3659.7,3659.6,13.36050495]
["bitfinex","ETHUSD",1754537083429,0.001,3659.7,3659.6,13.67190495]
["bitfinex","ETHUSD",1754537084102,0.001,3659.7,3659.6,13.36050495]
["bitfinex","ETHUSD",1754537085631,0.001,3659.7,3659.6,6.66200983]
["bitfinex","ETHUSD",1754537089920,0.9348,3659.7,3659.6,0.1368]
["bitfinex","ETHUSD",1754537090118,0.9348,3659.7,3659.6,2.86933907]
["bitfinex","ETHUSD",1754537090399,0.9348,3659.7,3659.6,0.1368]
["bitfinex","ETHUSD",1754537091315,0.9348,3659.7,3659.6,2.86933907]
["bitfinex","ETHUSD",1754537091720,0.9348,3659.7,3659.1,6.88487384]
["bitfinex","ETHUSD",1754537091921,0.9214,3659.6,3659.5,0.1368]
["bitfinex","ETHUSD",1754537092630,0.9214,3659.6,3659.2,2.73283033]
["bitfinex","ETHUSD",1754537092827,0.9214,3659.5,3659.1,0.1368]
["bitfinex","ETHUSD",1754537093012,0.9214,3659.5,3659.2,2.73283777]
["bitfinex","ETHUSD",1754537093216,0.9214,3659.4,3659.2,2.73283777]
["bitfinex","ETHUSD",1754537093551,0.1378,3659.7,3659.2,2.73283777]
["bitfinex","ETHUSD",1754537093552,0.9214,3659.3,3659.2,2.73283777]
["bitfinex","ETHUSD",1754537094862,0.9214,3659.3,3659.0,2.73293045]
["bitfinex","ETHUSD",1754537095032,0.9214,3659.2,3659.0,2.86973045]
["bitfinex","ETHUSD",1754537095358,0.1378,3659.7,3659.2,2.73282503]
["bitfinex","ETHUSD",1754537095516,1.26096996,3659.6,3659.2,2.73282503]
["bitfinex","ETHUSD",1754537095718,1.26096996,3659.6,3659.3,2.73274846]
["bitfinex","ETHUSD",1754537095919,1.26096996,3659.6,3659.0,2.86978315]
["bitfinex","ETHUSD",1754537095920,0.9214,3659.5,3659.4,2.73268841]
["bitfinex","ETHUSD",1754537096260,0.9214,3659.5,3659.3,2.73275589]
["bitfinex","ETHUSD",1754537096423,0.9214,3659.4,3659.3,2.73275589]
["bitfinex","ETHUSD",1754537096778,0.9214,3659.4,3658.8,4.152]
["bitfinex","ETHUSD",1754537096920,0.9214,3659.4,3659.3,2.86956309]
["bitfinex","ETHUSD",1754537097120,0.001,3659.7,3659.4,2.73267716]
["bitfinex","ETHUSD",1754537097658,0.9214,3659.6,3659.5,2.86940654]
["bitfinex","ETHUSD",1754537099430,0.9214,3659.6,3659.5,0.1368]
["bitfinex","ETHUSD",1754537099631,0.9214,3659.6,3659.5,2.86941374]
["bitfinex","ETHUSD",1754537100545,0.9214,3659.6,3659.5,0.1368]
["bitfinex","ETHUSD",1754537100945,0.9214,3659.6,3659.4,2.73268785]
["bitfinex","ETHUSD",1754537101145,0.9214,3659.5,3659.4,2.73268785]
["bitfinex","ETHUSD",1754537102575,0.4616,3659.5,3659.4,2.73268785]
["bitfinex","ETHUSD",1754537102987,0.9214,3659.5,3659.4,2.73268785]
["bitfinex","ETHUSD",1754537104670,0.4626,3659.7,3659.6,2.73253907]
["bitfinex","ETHUSD",1754537105036,0.4626,3659.7,3659.6,2.86933907]
["bitfinex","ETHUSD",1754537105438,0.9224,3659.7,3659.6,2.86933907]
["bitfinex","ETHUSD",1754537107578,0.001,3659.7,3659.6,2.86933907]
["bitfinex","ETHUSD",1754537108843,0.001,3659.7,3659.6,3.42954176]
["bitfinex","ETHUSD",1754537109978,0.9224,3659.7,3659.6,3.42954176]
["bitfinex","ETHUSD",1754537110292,0.9224,3659.7,3659.6,2.86933907]
["bitfinex","ETHUSD",1754537113171,0.001,3659.7,3659.6,2.86933907]
["bitfinex","ETHUSD",1754537118678,0.001,3659.7,3659.6,2.89666446]
["bitfinex","ETHUSD",1754537118876,0.001,3659.7,3659.6,2.86933907]
["bitfinex","ETHUSD",1754537119488,0.4626,3659.7,3659.6,2.86933907]
["bitfinex","ETHUSD",1754537119687,0.9224,3659.7,3659.6,2.86933907]
["bitfinex","ETHUSD",1754537123308,0.001,3659.7,3659.6,2.86933907]
["bitfinex","ETHUSD",1754537123965,0.4678,3659.7,3659.6,2.86933907]
["bitfinex","ETHUSD",1754537124376,0.8999,3659.7,3659.6,2.86933907]
["bitfinex","ETHUSD",1754537125618,0.4678,3659.7,3659.6,2.86933907]
["bitfinex","ETHUSD",1754537126478,0.8999,3659.7,3659.6,2.86933907]
["bitfinex","ETHUSD",1754537129881,0.8999,3659.7,3659.4,0.002]
["bitfinex","ETHUSD",1754537130102,0.8989,3659.6,3659.5,0.1368]
["bitfinex","ETHUSD",1754537131206,0.8989,3659.6,3659.5,2.86941374]
["bitfinex","ETHUSD",1754537137937,0.8989,3659.6,3659.5,0.1368]
["bitfinex","ETHUSD",1754537138436,0.8989,3659.6,3659.5,2.86941374]
["bitfinex","ETHUSD",1754537140099,0.8989,3659.6,3659.5,0.1368]
["bitfinex","ETHUSD",1754537140340,1.40789,3659.6,3659.4,0.002]
["bitfinex","ETHUSD",1754537140553,0.50899,3659.6,3659.4,0.002]
["bitfinex","ETHUSD",1754537140757,0.8989,3659.5,3659.4,0.002]
["bitfinex","ETHUSD",1754537148242,5.0469,3659.5,3659.4,0.002]
["bitfinex","ETHUSD",1754537148433,0.1378,3659.7,3659.5,2.73255831]
["bitfinex","ETHUSD",1754537148638,4.148,3659.6,3659.5,2.73255831]
["bitfinex","ETHUSD",1754537148816,0.001,3659.7,3659.6,2.73253907]
["bitfinex","ETHUSD",1754537149016,0.001,3659.7,3659.6,3.36223907]
["bitfinex","ETHUSD",1754537149218,0.001,3659.7,3659.6,3.49903907]
["bitfinex","ETHUSD",1754537154441,1e-08,3659.7,3659.6,6.49903907]
["bitfinex","ETHUSD",1754537154843,0.001,3660.1,3660.0,2.73224043]
["bitfinex","ETHUSD",1754537155549,0.001,3660.1,3660.0,3.49874043]
["bitfinex","ETHUSD",1754537157147,0.001,3660.1,3660.0,7.64574043]
["bitfinex","ETHUSD",1754537157347,0.001,3660.3,3660.2,2.73209114]
["bitfinex","ETHUSD",1754537157860,0.001,3660.3,3660.2,3.49859114]
["bitfinex","ETHUSD",1754537158190,0.001,3660.3,3660.2,3.74069804]
["bitfinex","ETHUSD",1754537158360,0.001,3660.3,3660.2,4.05899804]
["bitfinex","ETHUSD",1754537158758,0.001,3660.3,3660.2,3.42929804]
["bitfinex","ETHUSD",1754537159538,0.001,3660.3,3660.2,7.57629804]
["bitfinex","ETHUSD",1754537159851,0.4598,3660.3,3660.2,3.42929804]
["bitfinex","ETHUSD",1754537160061,0.4598,3660.3,3660.2,7.57629804]
["bitfinex","ETHUSD",1754537160733,0.4598,3660.3,3660.2,3.42929804]
["bitfinex","ETHUSD",1754537160938,0.8966,3660.3,3660.2,2.86889114]
["bitfinex","ETHUSD",1754537161544,0.001,3660.3,3660.2,2.86889114]
["bitfinex","ETHUSD",1754537162165,0.4598,3660.3,3660.2,2.86889114]
["bitfinex","ETHUSD",1754537163772,0.8966,3660.3,3660.2,2.86889114]
["bitfinex","ETHUSD",1754537164861,0.8966,3660.3,3660.2,2.73209114]
["bitfinex","ETHUSD",1754537165076,0.8966,3660.3,3660.2,2.86889114]
["bitfinex","ETHUSD",1754537166971,0.8966,3660.3,3660.2,2.73209114]
["bitfinex","ETHUSD",1754537167495,0.001,3660.3,3660.2,2.73209114]
["bitfinex","ETHUSD",1754537167644,0.4598,3660.3,3660.2,3.42899536]
["bitfinex","ETHUSD",1754537167848,0.8966,3660.3,3660.2,2.86889114]
["bitfinex","ETHUSD",1754537168258,0.4598,3660.3,3660.2,2.86889114]
["bitfinex","ETHUSD",1754537168458,0.001,3660.3,3660.2,2.86889114]
["bitfinex","ETHUSD",1754537168943,0.001,3660.3,3660.2,3.18029114]
["bitfinex","ETHUSD",1754537169145,0.001,3660.3,3660.2,7.01589114]
["bitfinex","ETHUSD",1754537169362,0.001,3660.4,3660.3,2.7320165]
["bitfinex","ETHUSD",1754537169579,0.001,3660.4,3660.3,3.3617165]
["bitfinex","ETHUSD",1754537170281,0.001,3660.4,3660.3,3.0434165]
["bitfinex","ETHUSD",1754537170581,0.001,3660.4,3660.3,2.7320165]
["bitfinex","ETHUSD",1754537171668,0.8966,3660.4,3660.3,2.7320165]
["bitfinex","ETHUSD",1754537174187,0.001,3660.4,3660.3,2.7320165]
["bitfinex","ETHUSD",1754537174548,0.4598,3660.4,3660.3,2.8688165]
["bitfinex","ETHUSD",1754537174748,0.8966,3660.4,3660.3,2.8688165]
["bitfinex","ETHUSD",1754537174965,0.8966,3660.4,3660.3,2.7320165]
["bitfinex","ETHUSD",1754537175352,0.8966,3660.4,3660.2,2.73208038]
["bitfinex","ETHUSD",1754537175550,0.8956,3660.3,3660.2,2.73208038]
["bitfinex","ETHUSD",1754537177964,0.89150192,3660.3,3660.2,2.73208038]
["bitfinex","ETHUSD",1754537178366,0.001,3660.4,3660.3,2.7320165]
["bitfinex","ETHUSD",1754537178892,0.001,3660.4,3660.3,2.8688165]
["bitfinex","ETHUSD",1754537182694,0.4744,3660.4,3660.3,2.8688165]
["bitfinex","ETHUSD",1754537182897,0.9453,3660.4,3660.3,2.8688165]
["bitfinex","ETHUSD",1754537185005,0.001,3660.4,3660.3,2.8688165]
["bitfinex","ETHUSD",1754537185309,0.4744,3660.4,3660.3,2.8688165]
["bitfinex","ETHUSD",1754537185709,0.9453,3660.4,3660.3,2.8688165]
["bitfinex","ETHUSD",1754537189415,0.001,3660.4,3660.3,2.8688165]
["bitfinex","ETHUSD",1754537190709,0.4744,3660.4,3660.3,2.8688165]
["bitfinex","ETHUSD",1754537192219,0.9453,3660.4,3660.3,2.8688165]
["bitfinex","ETHUSD",1754537195319,0.9453,3660.4,3660.2,2.7320783]
["bitfinex","ETHUSD",1754537195519,1.0811,3660.3,3659.8,0.1368]
["bitfinex","ETHUSD",1754537195693,6.8841463,3660.2,3659.4,2.73468665]
["bitfinex","ETHUSD",1754537195897,0.1368,3660.0,3659.5,0.1368]
["bitfinex","ETHUSD",1754537196092,0.9443,3659.9,3659.6,2.73252867]
["bitfinex","ETHUSD",1754537196301,0.9443,3659.8,3659.5,2.86939708]
["bitfinex","ETHUSD",1754537196506,0.1368,3660.0,3659.5,2.86939708]
["bitfinex","ETHUSD",1754537196704,0.9443,3659.7,3659.5,2.86939708]
["bitfinex","ETHUSD",1754537197024,0.4734,3659.6,3659.5,2.86939708]
["bitfinex","ETHUSD",1754537197325,0.4734,3659.9,3659.8,2.73231636]
["bitfinex","ETHUSD",1754537197626,0.001,3660.7,3659.9,2.73231509]
["bitfinex","ETHUSD",1754537197810,0.4734,3660.3,3660.1,2.86890093]
["bitfinex","ETHUSD",1754537198230,0.4709,3660.2,3660.1,2.86890093]
["bitfinex","ETHUSD",1754537198387,0.9443,3660.2,3660.1,2.86890093]
["bitfinex","ETHUSD",1754537199557,0.4719,3660.4,3660.2,2.73203953]
["bitfinex","ETHUSD",1754537199756,4.6279,3660.4,3660.2,2.73203953]
["bitfinex","ETHUSD",1754537200112,0.9443,3660.3,3660.2,2.73203953]
["bitfinex","ETHUSD",1754537201261,0.4734,3660.3,3660.2,2.73203953]
["bitfinex","ETHUSD",1754537201413,0.9443,3660.3,3660.1,2.86894645]
["bitfinex","ETHUSD",1754537201745,0.9443,3660.2,3660.1,2.86894645]
["bitfinex","ETHUSD",1754537205041,0.9443,3660.2,3660.1,0.1368]
["bitfinex","ETHUSD",1754537205446,0.9443,3660.2,3660.1,2.73416578]
["bitfinex","ETHUSD",1754537207844,0.4734,3660.2,3660.1,2.73416578]
["bitfinex","ETHUSD",1754537208049,4.6304,3660.4,3660.3,2.7320165]
["bitfinex","ETHUSD",1754537210565,4.157,3660.4,3660.3,2.7320165]
["bitfinex","ETHUSD",1754537211545,4.6207,3660.4,3660.3,2.7320165]
["bitfinex","ETHUSD",1754537212066,4.157,3660.4,3660.3,2.7320165]
["bitfinex","ETHUSD",1754537212773,4.157,3660.4,3660.3,3.66709473]
["bitfinex","ETHUSD",1754537213234,4.157,3660.4,3660.3,3.35569473]
["bitfinex","ETHUSD",1754537213853,4.6207,3660.4,3660.3,3.35569473]
["bitfinex","ETHUSD",1754537214052,4.157,3660.4,3660.3,3.35569473]
["bitfinex","ETHUSD",1754537215377,0.001,3660.4,3660.3,3.35569473]
["bitfinex","ETHUSD",1754537216180,0.001,3660.4,3660.3,3.69441489]
["bitfinex","ETHUSD",1754537216387,0.001,3660.4,3660.3,3.98949473]
["bitfinex","ETHUSD",1754537217249,0.001,3660.4,3660.3,3.35569473]
["bitfinex","ETHUSD",1754537218173,0.001,3660.4,3660.3,3.66709473]
["bitfinex","ETHUSD",1754537218965,0.001,3660.4,3660.3,3.35569473]
["bitfinex","ETHUSD",1754537222186,1e-08,3660.4,3660.3,3.35569473]
["bitfinex","ETHUSD",1754537222385,1e-08,3660.8,3660.7,2.73171797]
["bitfinex","ETHUSD",1754537222551,1e-08,3660.8,3660.7,6.89671797]
["bitfinex","ETHUSD",1754537224052,1e-08,3660.8,3660.7,7.36141797]
["bitfinex","ETHUSD",1754537224255,1e-08,3660.8,3660.7,6.89671797]
["bitfinex","ETHUSD",1754537225385,1e-08,3660.8,3660.7,2.86851797]
["bitfinex","ETHUSD",1754537225584,1e-08,3660.8,3660.7,3.4921962]
["bitfinex","ETHUSD",1754537227090,0.46370001,3660.8,3660.7,3.4921962]
["bitfinex","ETHUSD",1754537227793,1e-08,3660.8,3660.7,3.4921962]
["bitfinex","ETHUSD",1754537228994,0.90590001,3660.8,3660.7,3.4921962]
["bitfinex","ETHUSD",1754537229295,0.46370001,3660.8,3660.7,3.4921962]
["bitfinex","ETHUSD",1754537229493,1e-08,3660.8,3660.7,3.4921962]
["bitfinex","ETHUSD",1754537229912,0.46370001,3660.8,3660.7,3.4921962]
["bitfinex","ETHUSD",1754537230276,0.90590001,3660.8,3660.7,2.86851797]
["bitfinex","ETHUSD",1754537231006,0.90590001,3660.8,3660.7,2.73171797]
["bitfinex","ETHUSD",1754537236621,0.001,3661.2,3661.1,2.73141951]
["bitfinex","ETHUSD",1754537236781,0.001,3661.2,3661.1,3.00456146]
["bitfinex","ETHUSD",1754537236980,0.001,3661.2,3661.1,3.14136146]
["bitfinex","ETHUSD",1754537238601,0.4647,3661.2,3661.1,2.86821951]
["bitfinex","ETHUSD",1754537238947,0.9069,3661.2,3661.0,2.73147573]
["bitfinex","ETHUSD",1754537239284,0.001,3661.2,3661.0,2.73147573]
["bitfinex","ETHUSD",1754537239525,0.9059,3661.1,3661.0,2.73147573]
["bitfinex","ETHUSD",1754537242020,0.9059,3661.1,3660.9,0.1368]
["bitfinex","ETHUSD",1754537242221,0.9059,3661.1,3660.1,2.73409953]
["bitfinex","ETHUSD",1754537242222,5.0853,3661.0,3660.1,2.73409953]
["bitfinex","ETHUSD",1754537242399,0.1368,3660.6,3660.1,2.87089953]
["bitfinex","ETHUSD",1754537242598,0.9133,3660.5,3660.1,0.002]
["bitfinex","ETHUSD",1754537242837,0.1368,3660.3,3660.1,0.002]
["bitfinex","ETHUSD",1754537243190,0.9133,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754537244906,1.1679942,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754537245090,2.01587362,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754537245289,1.76117942,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754537247431,8.04327056,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754537247598,8.29756431,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754537251502,8.04327056,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754537253451,5.31117942,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754537254846,3.84787942,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754537255035,8.2231,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754537255338,7.7676,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754537255910,8.2231,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754537257345,10.95519114,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754537257933,8.2231,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754537258138,9.31861256,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754537259523,4.23231256,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754537259736,7.3108,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754537260261,7.7686,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754537260674,8.2241,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754537264189,7.3108,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754537264341,4.3088,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754537266143,4.7666,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754537266441,5.2221,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754537270083,5.2191,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754537272249,5.47390231,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754537272577,5.2191,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754537272785,5.47390452,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754537273795,5.01840452,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754537274090,4.56060452,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754537274465,4.3058,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754537275998,0.1368,3660.3,3660.2,2.73208871]
["bitfinex","ETHUSD",1754537276167,4.3018,3660.3,3660.2,2.73208871]
["bitfinex","ETHUSD",1754537277476,4.3018,3660.3,3660.1,0.3134]
["bitfinex","ETHUSD",1754537277677,4.3018,3660.3,3660.1,0.002]
["bitfinex","ETHUSD",1754537277910,4.3018,3660.3,3660.1,2.73413741]
["bitfinex","ETHUSD",1754537278765,4.3018,3660.3,3660.2,2.73209114]
["bitfinex","ETHUSD",1754537279888,7.3168,3660.8,3660.2,0.61001183]
["bitfinex","ETHUSD",1754537280063,4.41895706,3660.7,3660.6,2.73171938]
["bitfinex","ETHUSD",1754537280971,4.41895706,3660.7,3660.6,3.04311938]
["bitfinex","ETHUSD",1754537281300,4.41895706,3660.7,3660.6,2.73171938]
["bitfinex","ETHUSD",1754537281503,5.34965706,3660.7,3660.2,0.1368]
["bitfinex","ETHUSD",1754537281803,0.9307,3660.6,3660.3,2.73195875]
["bitfinex","ETHUSD",1754537282001,4.164,3660.5,3660.3,2.73195875]
["bitfinex","ETHUSD",1754537282174,4.6461,3660.5,3660.3,2.73195875]
["bitfinex","ETHUSD",1754537282376,4.6461,3660.5,3660.4,2.73194186]
["bitfinex","ETHUSD",1754537282575,4.6461,3660.5,3660.3,2.73200924]
["bitfinex","ETHUSD",1754537282973,4.164,3660.5,3660.4,2.73194186]
["bitfinex","ETHUSD",1754537283775,4.164,3660.5,3660.4,3.63476306]
["bitfinex","ETHUSD",1754537284024,7.3168,3660.8,3660.7,2.73171797]
["bitfinex","ETHUSD",1754537284309,11.73478305,3660.8,3660.6,2.73177293]
["bitfinex","ETHUSD",1754537284516,0.25498305,3660.7,3660.6,2.73177293]
["bitfinex","ETHUSD",1754537286014,11.4798,3660.8,3660.6,2.73177293]
["bitfinex","ETHUSD",1754537286380,11.9619,3660.8,3660.6,2.73177293]
["bitfinex","ETHUSD",1754537287509,11.4798,3660.8,3660.7,2.73171797]
["bitfinex","ETHUSD",1754537287810,11.4798,3660.8,3660.6,2.73178085]
["bitfinex","ETHUSD",1754537288017,11.4798,3660.8,3660.3,0.3114]
["bitfinex","ETHUSD",1754537288175,11.4798,3660.8,3660.7,2.73171797]
["bitfinex","ETHUSD",1754537289215,11.343,3660.8,3660.7,2.73171797]
["bitfinex","ETHUSD",1754537289815,11.8251,3660.8,3660.6,2.73178286]
["bitfinex","ETHUSD",1754537290114,11.7916,3660.8,3660.6,2.73178286]
["bitfinex","ETHUSD",1754537290293,0.4821,3660.7,3660.6,2.73178286]
["bitfinex","ETHUSD",1754537291886,11.343,3660.8,3660.7,2.73171797]
["bitfinex","ETHUSD",1754537292222,11.8251,3660.8,3660.7,2.73171797]
["bitfinex","ETHUSD",1754537293286,12.2737,3660.8,3660.6,2.73178965]
["bitfinex","ETHUSD",1754537293486,0.4821,3660.7,3660.6,2.73178965]
["bitfinex","ETHUSD",1754537293987,0.4821,3660.7,3660.5,2.73185946]
["bitfinex","ETHUSD",1754537294184,4.158,3660.6,3660.5,2.73185946]
["bitfinex","ETHUSD",1754537295106,4.6066,3660.6,3660.4,0.1368]
["bitfinex","ETHUSD",1754537295439,1.0675,3660.5,3660.3,0.002]
["bitfinex","ETHUSD",1754537295597,4.157,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754537296003,5.0877,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754537301435,6.00739571,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754537301646,8.73933757,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754537301834,6.00739571,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754537306245,6.26243752,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754537307548,6.00739571,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754537307718,6.26263526,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754537310644,6.16263526,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754537310945,6.16272452,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754537312741,5.90739571,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754537312953,4.9877,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754537313472,4.057,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754537313663,7.18,3660.8,3660.3,0.002]
["bitfinex","ETHUSD",1754537313877,7.18,3660.8,3660.4,2.73188024]
["bitfinex","ETHUSD",1754537313878,0.1368,3660.6,3660.4,2.73188024]
["bitfinex","ETHUSD",1754537314045,7.3168,3660.8,3660.5,3.9756393]
["bitfinex","ETHUSD",1754537314238,4.156,3660.7,3660.5,3.36566273]
["bitfinex","ETHUSD",1754537314573,4.156,3660.7,3660.5,3.04326273]
["bitfinex","ETHUSD",1754537315764,0.9266,3660.6,3660.3,2.870795]
["bitfinex","ETHUSD",1754537316061,4.6327,3660.5,3660.3,0.002]
["bitfinex","ETHUSD",1754537316264,4.156,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754537316480,4.2928,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754537316788,5.2194,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754537317087,4.7695,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754537317742,5.2194,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754537318856,4.7695,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754537319058,4.2928,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754537319772,4.7695,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754537319966,5.2194,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754537321976,11.47328186,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754537322137,22.32238411,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754537324378,21.97700752,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754537326589,21.9769317,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754537333547,29.86626962,3660.4,3660.3,0.002]
["bitfinex","ETHUSD",1754537334576,29.86626962,3660.4,3659.9,0.002]
["bitfinex","ETHUSD",1754537334577,6.28224043,3660.0,3659.9,1e-08]
["bitfinex","ETHUSD",1754537334885,20.73426686,3660.0,3659.9,1e-08]
["bitfinex","ETHUSD",1754537335291,21.70116686,3660.0,3659.9,1e-08]
["bitfinex","ETHUSD",1754537335679,21.35579027,3660.0,3659.9,1e-08]
["bitfinex","ETHUSD",1754537336289,21.56064678,3660.0,3659.9,1e-08]
["bitfinex","ETHUSD",1754537336489,24.28930864,3660.0,3659.9,1e-08]
["bitfinex","ETHUSD",1754537340699,31.46930864,3660.0,3659.9,1e-08]
["bitfinex","ETHUSD",1754537342768,31.46840819,3660.0,3659.9,1e-08]
["bitfinex","ETHUSD",1754537344703,31.60520819,3660.0,3659.9,1e-08]
["bitfinex","ETHUSD",1754537348773,31.60540139,3660.0,3659.9,1e-08]
["bitfinex","ETHUSD",1754537349772,16.78700627,3660.0,3659.9,1e-08]
["bitfinex","ETHUSD",1754537350007,20.94100627,3660.0,3659.9,1e-08]
["bitfinex","ETHUSD",1754537351712,20.94122132,3660.0,3659.9,1e-08]
["bitfinex","ETHUSD",1754537352588,21.44122132,3660.0,3659.9,1e-08]
["bitfinex","ETHUSD",1754537354716,21.44134437,3660.0,3659.9,1e-08]
["bitfinex","ETHUSD",1754537356619,21.90824437,3660.0,3659.9,1e-08]
["bitfinex","ETHUSD",1754537357025,21.44134437,3660.0,3659.9,1e-08]
["bitfinex","ETHUSD",1754537358123,21.90824437,3660.0,3659.9,1e-08]
["bitfinex","ETHUSD",1754537360825,31.60673949,3660.0,3659.9,1e-08]
["bitfinex","ETHUSD",1754537361037,31.60773949,3660.0,3659.9,1e-08]
["bitfinex","ETHUSD",1754537361724,30.64083949,3660.0,3659.9,1e-08]
["bitfinex","ETHUSD",1754537361927,31.59103949,3660.0,3659.9,1e-08]
["bitfinex","ETHUSD",1754537363314,38.15903949,3660.0,3659.9,1e-08]
["bitfinex","ETHUSD",1754537365130,38.50441608,3660.0,3659.9,1e-08]
["bitfinex","ETHUSD",1754537369835,38.24963051,3660.0,3659.9,1e-08]
["bitfinex","ETHUSD",1754537370042,38.50519186,3660.0,3659.9,1e-08]
["bitfinex","ETHUSD",1754537370396,38.50525377,3660.0,3659.9,1e-08]
["bitfinex","ETHUSD",1754537371645,0.25662326,3660.0,3659.9,1e-08]
["bitfinex","ETHUSD",1754537371845,0.25662326,3660.0,3659.9,0.63380001]
["bitfinex","ETHUSD",1754537371999,7.41362326,3660.0,3659.9,1e-08]
["bitfinex","ETHUSD",1754537373001,11.64606369,3660.0,3659.9,1e-08]
["bitfinex","ETHUSD",1754537374641,18.21406369,3660.0,3659.9,1e-08]
["bitfinex","ETHUSD",1754537374843,21.15094372,3660.0,3659.9,1e-08]
["bitfinex","ETHUSD",1754537375075,19.99352555,3660.0,3659.9,1e-08]
["bitfinex","ETHUSD",1754537375337,17.26486369,3660.0,3659.9,1e-08]
["bitfinex","ETHUSD",1754537376839,13.98262326,3660.0,3659.9,1e-08]
["bitfinex","ETHUSD",1754537378019,13.98262326,3660.0,3659.9,0.63380001]
["bitfinex","ETHUSD",1754537378341,6.82462326,3660.0,3659.9,0.63380001]
["bitfinex","ETHUSD",1754537378639,10.98262326,3660.0,3659.9,0.63380001]
["bitfinex","ETHUSD",1754537378803,10.98267195,3660.0,3659.9,0.63380001]
["bitfinex","ETHUSD",1754537381222,10.98267195,3660.0,3659.9,1e-08]
["bitfinex","ETHUSD",1754537381723,11.11947195,3660.0,3659.9,1e-08]
["bitfinex","ETHUSD",1754537384044,11.11947195,3660.0,3659.7,0.38630001]
["bitfinex","ETHUSD",1754537384206,0.25567195,3659.9,3659.7,0.38630001]
["bitfinex","ETHUSD",1754537384412,4.2928,3659.8,3659.7,2.7963443]
["bitfinex","ETHUSD",1754537384658,4.54847195,3659.8,3659.7,0.06390001]
["bitfinex","ETHUSD",1754537385168,4.54847195,3659.8,3659.7,0.38630001]
["bitfinex","ETHUSD",1754537385455,4.54847195,3659.8,3659.7,3.11876441]
["bitfinex","ETHUSD",1754537386161,0.39247195,3659.8,3659.7,3.64039929]
["bitfinex","ETHUSD",1754537386330,6.569,3660.0,3659.9,2.73231509]
["bitfinex","ETHUSD",1754537386513,10.724,3660.0,3659.9,3.11861509]
["bitfinex","ETHUSD",1754537386911,6.569,3660.0,3659.9,3.11861509]
["bitfinex","ETHUSD",1754537387228,10.725,3660.0,3659.9,3.11861509]
["bitfinex","ETHUSD",1754537387448,0.001,3660.0,3659.9,3.59910197]
["bitfinex","ETHUSD",1754537387654,4.157,3660.0,3659.9,3.59910197]
["bitfinex","ETHUSD",1754537393744,4.157,3660.0,3659.9,3.21280197]
["bitfinex","ETHUSD",1754537393943,4.157,3660.0,3659.9,3.53520197]
["bitfinex","ETHUSD",1754537394178,4.157,3660.0,3659.9,3.59910197]
["bitfinex","ETHUSD",1754537395764,4.154,3660.0,3659.9,3.59910197]
["bitfinex","ETHUSD",1754537398105,4.154,3660.0,3659.9,3.21280197]
["bitfinex","ETHUSD",1754537398393,4.154,3660.0,3659.9,3.73590197]
["bitfinex","ETHUSD",1754537398766,4.154,3660.0,3659.9,13.43439709]
["bitfinex","ETHUSD",1754537398966,0.001,3660.4,3660.3,2.7320165]
["bitfinex","ETHUSD",1754537399301,4.154,3660.4,3660.3,3.00521815]
["bitfinex","ETHUSD",1754537399469,4.154,3660.4,3660.3,3.14201815]
["bitfinex","ETHUSD",1754537399651,4.154,3660.4,3660.3,3.52831815]
["bitfinex","ETHUSD",1754537400694,4.154,3660.4,3660.3,3.46441815]
["bitfinex","ETHUSD",1754537401798,4.154,3660.4,3660.3,3.52831815]
["bitfinex","ETHUSD",1754537402302,4.154,3660.4,3660.3,3.46441815]
["bitfinex","ETHUSD",1754537402483,4.154,3660.4,3660.3,3.14201815]
["bitfinex","ETHUSD",1754537403077,4.6534,3660.4,3660.3,3.14201815]
["bitfinex","ETHUSD",1754537403362,5.085,3660.4,3660.3,2.7320165]
["bitfinex","ETHUSD",1754537404596,4.154,3660.4,3660.3,2.7320165]
["bitfinex","ETHUSD",1754537407559,4.154,3660.4,3660.3,3.0544165]
["bitfinex","ETHUSD",1754537407802,4.154,3660.4,3660.3,3.1183165]
["bitfinex","ETHUSD",1754537408004,4.154,3660.4,3660.3,3.0544165]
["bitfinex","ETHUSD",1754537408163,4.154,3660.4,3660.3,3.63995139]
["bitfinex","ETHUSD",1754537408900,4.154,3660.4,3660.3,3.45435139]
["bitfinex","ETHUSD",1754537408901,0.001,3660.4,3660.3,3.45435139]
["bitfinex","ETHUSD",1754537411063,0.5004,3660.4,3660.3,3.45435139]
["bitfinex","ETHUSD",1754537411811,0.932,3660.4,3660.3,2.8688165]
["bitfinex","ETHUSD",1754537413376,4.156,3660.4,3660.3,2.8688165]
["bitfinex","ETHUSD",1754537413578,4.6554,3660.4,3660.3,2.8688165]
["bitfinex","ETHUSD",1754537414058,5.087,3660.4,3660.3,2.8688165]
["bitfinex","ETHUSD",1754537414769,4.156,3660.4,3660.3,2.8688165]
["bitfinex","ETHUSD",1754537414996,4.6554,3660.4,3660.3,2.8688165]
["bitfinex","ETHUSD",1754537416201,4.6544,3660.4,3660.3,2.8688165]
["bitfinex","ETHUSD",1754537416803,5.086,3660.4,3660.3,2.8688165]
["bitfinex","ETHUSD",1754537421694,4.6544,3660.4,3660.3,2.8688165]
["bitfinex","ETHUSD",1754537422886,5.1029,3660.4,3660.3,2.8688165]
["bitfinex","ETHUSD",1754537425314,0.001,3660.4,3660.3,2.8688165]
["bitfinex","ETHUSD",1754537425609,4.6135,3660.4,3660.3,2.8688165]
["bitfinex","ETHUSD",1754537425968,4.153,3660.4,3660.3,2.8688165]
["bitfinex","ETHUSD",1754537426169,0.001,3660.4,3660.3,2.8688165]
["bitfinex","ETHUSD",1754537426396,0.001,3660.4,3660.3,3.1912165]
["bitfinex","ETHUSD",1754537426717,4.153,3660.4,3660.3,3.1912165]
["bitfinex","ETHUSD",1754537427496,4.153,3660.4,3660.3,2.8688165]
["bitfinex","ETHUSD",1754537428299,4.6135,3660.4,3660.3,2.8688165]
["bitfinex","ETHUSD",1754537428496,4.6135,3660.4,3660.3,2.7320165]
["bitfinex","ETHUSD",1754537428497,5.062,3660.4,3660.3,2.7320165]
["bitfinex","ETHUSD",1754537428712,5.062,3660.4,3660.2,2.73207645]
["bitfinex","ETHUSD",1754537429031,0.909,3660.3,3660.2,2.73207645]
["bitfinex","ETHUSD",1754537430293,4.153,3660.4,3660.3,2.7320165]
["bitfinex","ETHUSD",1754537430927,4.6135,3660.4,3660.3,2.7320165]
["bitfinex","ETHUSD",1754537432030,4.153,3660.4,3660.3,2.7320165]
["bitfinex","ETHUSD",1754537433118,4.153,3660.4,3660.3,3.0544165]
["bitfinex","ETHUSD",1754537434042,4.153,3660.4,3660.3,12.81681162]
["bitfinex","ETHUSD",1754537434212,4.153,3660.4,3660.3,13.33620269]
["bitfinex","ETHUSD",1754537434534,4.153,3660.4,3660.3,13.27230269]
["bitfinex","ETHUSD",1754537434736,4.153,3660.4,3660.3,12.94990269]
["bitfinex","ETHUSD",1754537435049,4.153,3660.4,3660.3,3.25140757]
["bitfinex","ETHUSD",1754537437308,0.001,3660.4,3660.3,16.33620269]
["bitfinex","ETHUSD",1754537437816,0.001,3660.8,3660.7,2.73171797]
["bitfinex","ETHUSD",1754537438012,0.001,3661.3,3661.1,2.73141951]
["bitfinex","ETHUSD",1754537438548,4.153,3661.3,3661.1,2.73141951]
["bitfinex","ETHUSD",1754537438759,4.153,3661.3,3660.7,0.5466307]
["bitfinex","ETHUSD",1754537439057,0.909,3661.1,3660.5,2.73186443]
["bitfinex","ETHUSD",1754537439264,0.909,3661.1,3660.0,0.002]
["bitfinex","ETHUSD",1754537439265,0.4605,3661.0,3660.0,0.002]
["bitfinex","ETHUSD",1754537439556,0.4605,3661.0,3660.1,2.73216541]
["bitfinex","ETHUSD",1754537439557,0.1368,3660.5,3660.1,2.73216541]
["bitfinex","ETHUSD",1754537439752,4.6215,3660.4,3660.1,2.73216541]
["bitfinex","ETHUSD",1754537440053,0.909,3660.3,3660.0,0.002]
["bitfinex","ETHUSD",1754537440212,4.161,3660.4,3660.2,2.73209114]
["bitfinex","ETHUSD",1754537440550,4.161,3660.4,3660.3,2.7320165]
["bitfinex","ETHUSD",1754537440964,4.6215,3660.4,3660.3,2.7320165]
["bitfinex","ETHUSD",1754537441126,5.07,3660.4,3660.3,2.7320165]
["bitfinex","ETHUSD",1754537442248,5.07,3660.4,3660.2,2.86888805]
["bitfinex","ETHUSD",1754537442455,0.909,3660.3,3660.2,2.73208805]
["bitfinex","ETHUSD",1754537442953,0.909,3660.3,3660.1,2.86894985]
["bitfinex","ETHUSD",1754537443149,4.161,3660.4,3660.1,2.86894985]
["bitfinex","ETHUSD",1754537443335,0.909,3660.2,3660.1,2.86894985]
["bitfinex","ETHUSD",1754537443540,0.909,3660.2,3660.1,2.73214985]
["bitfinex","ETHUSD",1754537444803,0.909,3660.2,3660.0,0.002]
["bitfinex","ETHUSD",1754537444990,4.162,3660.1,3660.0,0.002]
["bitfinex","ETHUSD",1754537445364,5.5781,3660.1,3660.0,0.002]
["bitfinex","ETHUSD",1754537445599,2.73226307,3660.0,3659.6,0.002]
["bitfinex","ETHUSD",1754537445810,0.1368,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754537446102,0.909,3659.9,3659.6,2.73453907]
["bitfinex","ETHUSD",1754537446255,4.163,3659.7,3659.6,2.73453907]
["bitfinex","ETHUSD",1754537446455,5.072,3659.7,3659.6,2.73453907]
["bitfinex","ETHUSD",1754537447774,5.072,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754537448216,5.2088,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754537448396,6.00290565,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754537448794,5.2088,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754537450681,0.5973,3659.7,3659.6,2.73453907]
["bitfinex","ETHUSD",1754537450879,0.1368,3659.7,3659.6,2.73453907]
["bitfinex","ETHUSD",1754537451106,4.2998,3659.7,3659.6,2.73453907]
["bitfinex","ETHUSD",1754537451414,4.163,3659.7,3659.6,2.73453907]
["bitfinex","ETHUSD",1754537453905,4.6167,3659.7,3659.6,2.73453907]
["bitfinex","ETHUSD",1754537454914,4.6167,3659.7,3659.6,3.29553767]
["bitfinex","ETHUSD",1754537455112,4.163,3659.7,3659.6,3.29553767]
["bitfinex","ETHUSD",1754537458417,3.0,3660.7,3660.0,2.73224043]
["bitfinex","ETHUSD",1754537458749,0.1368,3660.2,3660.1,2.73216578]
["bitfinex","ETHUSD",1754537458913,4.2988,3660.2,3660.1,2.73216578]
["bitfinex","ETHUSD",1754537459101,4.6157,3660.2,3660.1,2.73216578]
["bitfinex","ETHUSD",1754537459413,0.5837,3660.4,3660.3,2.7320165]
["bitfinex","ETHUSD",1754537459717,4.7457,3660.4,3660.3,2.7320165]
["bitfinex","ETHUSD",1754537459914,5.1994,3660.4,3660.3,2.7320165]
["bitfinex","ETHUSD",1754537462744,5.1994,3660.4,3660.2,2.73207305]
["bitfinex","ETHUSD",1754537462949,0.9006,3660.3,3660.2,2.73207305]
["bitfinex","ETHUSD",1754537463311,0.9006,3660.3,3660.0,2.73218309]
["bitfinex","ETHUSD",1754537463512,4.161,3660.2,3660.0,2.73218309]
["bitfinex","ETHUSD",1754537463709,0.9006,3660.1,3660.0,2.73218309]
["bitfinex","ETHUSD",1754537465442,0.9006,3660.1,3659.9,0.1368]
["bitfinex","ETHUSD",1754537465443,0.9006,3660.1,3659.9,2.86911187]
["bitfinex","ETHUSD",1754537465752,5.0606,3660.0,3659.9,2.86911187]
["bitfinex","ETHUSD",1754537465952,4.6059,3660.0,3659.9,2.86911187]
["bitfinex","ETHUSD",1754537466152,5.0596,3660.0,3659.9,2.86911187]
["bitfinex","ETHUSD",1754537466448,4.6127,3660.0,3659.9,3.42946886]
["bitfinex","ETHUSD",1754537467155,5.0596,3660.0,3659.9,3.42946886]
["bitfinex","ETHUSD",1754537467452,4.159,3660.0,3659.9,3.42946886]
["bitfinex","ETHUSD",1754537467813,4.6127,3660.0,3659.9,3.42946886]
["bitfinex","ETHUSD",1754537468148,4.6137,3660.0,3659.9,3.42946886]
["bitfinex","ETHUSD",1754537468344,0.4547,3660.0,3659.9,3.42946886]
["bitfinex","ETHUSD",1754537468549,4.6127,3660.0,3659.9,3.42946886]
["bitfinex","ETHUSD",1754537468762,4.6127,3660.0,3659.9,2.86911187]
["bitfinex","ETHUSD",1754537470368,0.4547,3660.0,3659.9,2.86911187]
["bitfinex","ETHUSD",1754537470559,4.6127,3660.0,3659.9,2.86911187]
["bitfinex","ETHUSD",1754537471168,5.0596,3660.0,3659.9,2.86911187]
["bitfinex","ETHUSD",1754537471364,0.9016,3660.0,3659.9,2.86911187]
["bitfinex","ETHUSD",1754537471572,5.0586,3660.0,3659.9,2.86911187]
["bitfinex","ETHUSD",1754537474149,4.6117,3660.0,3659.9,2.86911187]
["bitfinex","ETHUSD",1754537475460,4.6097,3660.0,3659.9,2.86911187]
["bitfinex","ETHUSD",1754537476341,0.9016,3660.0,3659.9,2.86911187]
["bitfinex","ETHUSD",1754537476537,5.0566,3660.0,3659.9,2.86911187]
["bitfinex","ETHUSD",1754537476846,5.0566,3660.0,3659.9,0.1368]
["bitfinex","ETHUSD",1754537477053,5.56226,3660.0,3659.6,0.002]
["bitfinex","ETHUSD",1754537477375,0.9006,3659.9,3659.6,2.73452204]
["bitfinex","ETHUSD",1754537477585,4.154,3659.8,3659.6,2.73452204]
["bitfinex","ETHUSD",1754537477736,5.0546,3659.8,3659.6,2.73452204]
["bitfinex","ETHUSD",1754537477937,0.9006,3659.7,3659.6,2.73452204]
["bitfinex","ETHUSD",1754537479295,0.4537,3659.7,3659.6,2.73452204]
["bitfinex","ETHUSD",1754537480676,4.154,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1754537480854,4.6369,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1754537481476,4.154,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1754537481662,0.6207,3660.0,3659.9,2.73231509]
["bitfinex","ETHUSD",1754537481977,4.2908,3660.0,3659.9,2.73231509]
["bitfinex","ETHUSD",1754537482162,4.154,3660.0,3659.9,2.73231509]
["bitfinex","ETHUSD",1754537482371,4.6369,3660.0,3659.9,2.73231509]
["bitfinex","ETHUSD",1754537482675,4.6369,3660.0,3659.8,2.86917339]
["bitfinex","ETHUSD",1754537482676,5.1092,3660.0,3659.8,2.86917339]
["bitfinex","ETHUSD",1754537482976,0.9552,3659.9,3659.8,2.86917339]
["bitfinex","ETHUSD",1754537485203,0.4829,3659.9,3659.8,2.86917339]
["bitfinex","ETHUSD",1754537486175,0.9552,3659.9,3659.6,0.002]
["bitfinex","ETHUSD",1754537486480,4.153,3659.8,3659.6,0.002]
["bitfinex","ETHUSD",1754537486689,5.1082,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1754537488810,4.6359,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1754537490546,0.001,3660.0,3659.9,2.73231509]
["bitfinex","ETHUSD",1754537490881,4.154,3660.0,3659.9,2.73231509]
["bitfinex","ETHUSD",1754537491075,4.6263,3660.0,3659.8,2.7323755]
["bitfinex","ETHUSD",1754537491481,0.4829,3659.9,3659.8,2.7323755]
["bitfinex","ETHUSD",1754537491784,0.9552,3659.9,3659.8,2.7323755]
["bitfinex","ETHUSD",1754537495060,0.4829,3659.9,3659.8,2.7323755]
["bitfinex","ETHUSD",1754537496192,0.9552,3659.9,3659.8,2.7323755]
["bitfinex","ETHUSD",1754537497999,4.154,3660.0,3659.9,2.73231509]
["bitfinex","ETHUSD",1754537498896,4.6369,3660.0,3659.9,2.73231509]
["bitfinex","ETHUSD",1754537500211,5.1092,3660.0,3659.9,2.73231509]
["bitfinex","ETHUSD",1754537500514,5.1092,3660.0,3659.8,2.73236976]
["bitfinex","ETHUSD",1754537500715,4.154,3660.0,3659.8,2.73236976]
["bitfinex","ETHUSD",1754537500921,0.9552,3659.9,3659.8,2.73236976]
["bitfinex","ETHUSD",1754537502424,0.4829,3659.9,3659.8,2.73236976]
["bitfinex","ETHUSD",1754537504031,0.9552,3659.9,3659.8,2.73236976]
["bitfinex","ETHUSD",1754537507923,0.9552,3659.9,3659.6,0.1388]
["bitfinex","ETHUSD",1754537508249,5.1082,3659.8,3659.6,2.73451537]
["bitfinex","ETHUSD",1754537508453,4.153,3659.8,3659.6,2.73451537]
["bitfinex","ETHUSD",1754537508656,0.9552,3659.7,3659.6,2.73451537]
["bitfinex","ETHUSD",1754537511747,4.153,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1754537511958,4.5961,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1754537512433,5.0572,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1754537513260,4.6141,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1754537516788,1e-08,3660.0,3659.8,2.73238974]
["bitfinex","ETHUSD",1754537516944,1e-08,3660.0,3659.7,13.85149512]
["bitfinex","ETHUSD",1754537516945,0.001,3660.4,3659.7,0.1368]
["bitfinex","ETHUSD",1754537517144,0.71702224,3660.3,3660.0,2.73222422]
["bitfinex","ETHUSD",1754537517472,5.0732,3660.2,3660.1,2.73216578]
["bitfinex","ETHUSD",1754537517669,4.169,3660.2,3660.1,2.73216578]
["bitfinex","ETHUSD",1754537517853,0.001,3660.4,3660.3,2.7320165]
["bitfinex","ETHUSD",1754537518247,1e-08,3660.4,3660.3,3.1203165]
["bitfinex","ETHUSD",1754537520077,0.001,3660.8,3660.3,6.1203165]
["bitfinex","ETHUSD",1754537520252,1e-08,3660.8,3660.7,12.43021309]
["bitfinex","ETHUSD",1754537520456,1e-08,3660.8,3660.7,17.39601828]
["bitfinex","ETHUSD",1754537520656,1e-08,3660.8,3660.7,17.78431828]
["bitfinex","ETHUSD",1754537521042,1e-08,3661.3,3661.2,2.73134491]
["bitfinex","ETHUSD",1754537521244,1e-08,3661.4,3661.3,2.73127031]
["bitfinex","ETHUSD",1754537521466,1e-08,3661.5,3661.4,2.73119571]
["bitfinex","ETHUSD",1754537521656,1e-08,3661.5,3661.4,3.11949571]
["bitfinex","ETHUSD",1754537521876,1e-08,3661.5,3661.4,7.29249571]
["bitfinex","ETHUSD",1754537522183,0.4611,3662.6,3662.3,2.73047736]
["bitfinex","ETHUSD",1754537522390,0.4611,3662.6,3662.5,2.73037542]
["bitfinex","ETHUSD",1754537522543,0.9042,3663.0,3662.6,2.73030087]
["bitfinex","ETHUSD",1754537522747,0.4431,3663.0,3662.8,2.73015179]
["bitfinex","ETHUSD",1754537523161,4.174,3663.1,3662.8,2.73015179]
["bitfinex","ETHUSD",1754537523389,0.5011,3662.9,3662.8,2.73015179]
["bitfinex","ETHUSD",1754537524048,0.9442,3662.9,3662.8,2.73015179]
["bitfinex","ETHUSD",1754537526073,1.45602,3662.9,3661.9,4.173]
["bitfinex","ETHUSD",1754537526431,0.9042,3662.8,3662.4,2.73042522]
["bitfinex","ETHUSD",1754537526886,0.9042,3662.7,3662.4,2.73042522]
["bitfinex","ETHUSD",1754537527087,0.9042,3662.6,3662.4,2.73043458]
["bitfinex","ETHUSD",1754537527386,0.1368,3662.8,3662.5,2.73037542]
["bitfinex","ETHUSD",1754537527749,0.1368,3662.8,3662.6,2.73029589]
["bitfinex","ETHUSD",1754537527951,0.9042,3662.7,3662.4,2.73038565]
["bitfinex","ETHUSD",1754537528151,0.9042,3662.6,3662.4,2.73038565]
["bitfinex","ETHUSD",1754537528351,0.9042,3662.5,3662.4,2.73038565]
["bitfinex","ETHUSD",1754537528991,0.4611,3662.5,3662.3,0.1368]
["bitfinex","ETHUSD",1754537529292,0.4611,3662.5,3662.4,2.73044997]
["bitfinex","ETHUSD",1754537529687,0.9042,3662.5,3662.3,2.86732339]
["bitfinex","ETHUSD",1754537529859,0.4611,3662.4,3662.3,2.86732339]
["bitfinex","ETHUSD",1754537530059,0.1368,3662.8,3662.3,0.1368]
["bitfinex","ETHUSD",1754537530259,0.4611,3662.7,3662.5,2.73035028]
["bitfinex","ETHUSD",1754537530509,0.4431,3662.8,3662.5,2.73035028]
["bitfinex","ETHUSD",1754537530661,0.4611,3662.6,3662.5,2.73035028]
["bitfinex","ETHUSD",1754537531292,1.081,3662.9,3662.3,0.1368]
["bitfinex","ETHUSD",1754537531510,1.081,3662.9,3662.8,2.73015179]
["bitfinex","ETHUSD",1754537531813,1.081,3662.9,3662.6,2.73030087]
["bitfinex","ETHUSD",1754537531971,0.1768,3662.9,3662.6,2.73030087]
["bitfinex","ETHUSD",1754537532166,0.9042,3662.8,3662.6,2.73030087]
["bitfinex","ETHUSD",1754537532409,0.4611,3662.7,3662.6,2.73030087]
["bitfinex","ETHUSD",1754537532614,0.9042,3662.7,3662.6,2.73030087]
["bitfinex","ETHUSD",1754537534043,0.9042,3662.7,3662.3,2.86731844]
["bitfinex","ETHUSD",1754537534241,0.9042,3662.7,3662.6,2.73030087]
["bitfinex","ETHUSD",1754537534242,0.4431,3662.7,3662.6,2.73030087]
["bitfinex","ETHUSD",1754537534405,0.1768,3662.9,3662.6,2.73030087]
["bitfinex","ETHUSD",1754537534800,0.6199,3662.9,3662.8,2.73015179]
["bitfinex","ETHUSD",1754537535336,0.4831,3662.9,3662.8,2.73015179]
["bitfinex","ETHUSD",1754537535541,0.9442,3662.9,3662.8,2.73015179]
["bitfinex","ETHUSD",1754537539903,0.9442,3662.9,3661.4,5.73114297]
["bitfinex","ETHUSD",1754537540104,0.1368,3662.7,3661.9,2.73082279]
["bitfinex","ETHUSD",1754537540300,0.1368,3662.3,3661.9,2.73082279]
["bitfinex","ETHUSD",1754537540504,0.1368,3662.3,3662.0,2.73068773]
["bitfinex","ETHUSD",1754537540747,0.9399,3662.2,3662.0,2.73068773]
["bitfinex","ETHUSD",1754537540944,4.3038,3662.3,3662.2,2.73059909]
["bitfinex","ETHUSD",1754537541150,4.77,3662.3,3662.2,2.73059909]
["bitfinex","ETHUSD",1754537541583,5.2437,3662.3,3662.2,2.73059909]
["bitfinex","ETHUSD",1754537541785,5.2437,3662.3,3662.1,2.73065848]
["bitfinex","ETHUSD",1754537541942,0.9399,3662.2,3661.8,0.1368]
["bitfinex","ETHUSD",1754537542141,0.4737,3662.1,3662.0,2.73074822]
["bitfinex","ETHUSD",1754537542341,4.3038,3662.3,3662.2,2.73059909]
["bitfinex","ETHUSD",1754537542639,4.6407,3662.3,3662.2,2.73059909]
["bitfinex","ETHUSD",1754537543277,5.1069,3662.3,3662.2,2.73059909]
["bitfinex","ETHUSD",1754537543591,5.1069,3662.3,3662.1,2.73065349]
["bitfinex","ETHUSD",1754537543753,4.167,3662.3,3662.1,2.73065349]
["bitfinex","ETHUSD",1754537543958,0.9399,3662.2,3662.1,2.73065349]
["bitfinex","ETHUSD",1754537544185,0.9399,3662.2,3662.0,2.73074801]
["bitfinex","ETHUSD",1754537544349,4.167,3662.3,3662.1,2.73067285]
["bitfinex","ETHUSD",1754537544973,4.167,3662.3,3662.0,2.73069442]
["bitfinex","ETHUSD",1754537545283,0.9399,3662.2,3662.1,2.73067365]
["bitfinex","ETHUSD",1754537546080,4.167,3662.3,3662.2,2.73059909]
["bitfinex","ETHUSD",1754537546443,0.1368,3662.4,3662.0,2.73071847]
["bitfinex","ETHUSD",1754537546641,4.6302,3662.3,3662.2,2.73054118]
["bitfinex","ETHUSD",1754537546973,5.1039,3662.3,3662.1,2.73066471]
["bitfinex","ETHUSD",1754537547176,4.164,3662.3,3662.2,2.73059909]
["bitfinex","ETHUSD",1754537547384,4.164,3662.3,3662.1,2.73065342]
["bitfinex","ETHUSD",1754537547891,0.9399,3662.2,3662.1,2.73065342]
["bitfinex","ETHUSD",1754537549077,0.4737,3662.2,3662.1,2.73065342]
["bitfinex","ETHUSD",1754537551332,0.9399,3662.2,3662.1,2.73062739]
["bitfinex","ETHUSD",1754537551634,0.9399,3662.2,3662.0,2.86754175]
["bitfinex","ETHUSD",1754537551935,0.9399,3662.1,3662.0,0.1368]
["bitfinex","ETHUSD",1754537552138,0.9399,3662.1,3661.9,2.73080606]
["bitfinex","ETHUSD",1754537552294,0.1368,3662.3,3661.9,2.73080606]
["bitfinex","ETHUSD",1754537552642,0.9399,3662.0,3661.9,2.73080606]
["bitfinex","ETHUSD",1754537552793,0.9399,3662.0,3661.9,2.73280606]
["bitfinex","ETHUSD",1754537555034,0.9399,3662.0,3661.9,0.002]
["bitfinex","ETHUSD",1754537555393,5.1009,3662.0,3661.9,2.73282279]
["bitfinex","ETHUSD",1754537555901,5.1009,3662.0,3661.9,0.002]
["bitfinex","ETHUSD",1754537560855,4.161,3662.0,3661.9,2.73282279]
["bitfinex","ETHUSD",1754537561042,4.6347,3662.0,3661.9,2.73282279]
["bitfinex","ETHUSD",1754537564094,4.6347,3662.0,3661.9,0.002]
["bitfinex","ETHUSD",1754537564261,4.6347,3662.0,3661.9,2.73282279]
["bitfinex","ETHUSD",1754537566055,4.161,3662.0,3661.9,2.73282279]
["bitfinex","ETHUSD",1754537566737,0.1368,3662.1,3662.0,2.73074822]
["bitfinex","ETHUSD",1754537566938,4.2928,3662.1,3662.0,2.73074822]
["bitfinex","ETHUSD",1754537567241,4.7665,3662.1,3662.0,2.73074822]
["bitfinex","ETHUSD",1754537567448,5.2327,3662.1,3661.9,0.002]
["bitfinex","ETHUSD",1754537567762,4.759,3662.1,3662.0,2.73074822]
["bitfinex","ETHUSD",1754537568177,4.2928,3662.1,3662.0,2.73074822]
["bitfinex","ETHUSD",1754537568347,4.7665,3662.1,3662.0,2.73074822]
["bitfinex","ETHUSD",1754537568738,4.6297,3662.1,3662.0,2.73074822]
["bitfinex","ETHUSD",1754537569159,0.4737,3662.1,3662.0,2.73074822]
["bitfinex","ETHUSD",1754537569358,4.6287,3662.1,3662.0,2.73074822]
["bitfinex","ETHUSD",1754537569673,0.1368,3662.2,3662.1,2.73067365]
["bitfinex","ETHUSD",1754537569848,4.7728,3662.2,3662.1,2.73067365]
["bitfinex","ETHUSD",1754537570252,4.636,3662.2,3662.1,2.73067365]
["bitfinex","ETHUSD",1754537570785,0.6178,3662.6,3662.3,2.73046065]
["bitfinex","ETHUSD",1754537571082,0.6178,3662.6,3662.1,2.73067365]
["bitfinex","ETHUSD",1754537571083,0.1368,3662.6,3662.5,2.73037542]
["bitfinex","ETHUSD",1754537571254,4.155,3662.6,3662.1,0.1368]
["bitfinex","ETHUSD",1754537571448,4.155,3662.6,3662.5,2.73037542]
["bitfinex","ETHUSD",1754537571862,7.3178,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754537572045,11.9548,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754537572775,12.3951,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754537573978,11.9548,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754537574182,0.1378,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754537574482,4.156,3662.8,3662.7,3.27628651]
["bitfinex","ETHUSD",1754537574693,4.637,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754537575044,5.0773,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754537575447,4.156,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754537575882,0.001,3662.8,3662.7,2.86702633]
["bitfinex","ETHUSD",1754537576188,0.001,3662.8,3662.7,3.85389651]
["bitfinex","ETHUSD",1754537577368,0.2905,3662.9,3662.8,2.73015179]
["bitfinex","ETHUSD",1754537577567,0.2905,3662.9,3662.8,3.11845179]
["bitfinex","ETHUSD",1754537577766,0.2905,3662.9,3662.8,3.05255179]
["bitfinex","ETHUSD",1754537580274,0.2905,3662.9,3662.8,3.11845179]
["bitfinex","ETHUSD",1754537580470,0.2905,3662.9,3662.8,7.75390338]
["bitfinex","ETHUSD",1754537581617,0.2905,3662.9,3662.8,7.82480338]
["bitfinex","ETHUSD",1754537583068,0.2905,3662.9,3662.8,7.50240338]
["bitfinex","ETHUSD",1754537583461,0.2905,3662.9,3662.8,3.33440338]
["bitfinex","ETHUSD",1754537583664,0.7715,3662.9,3662.8,3.33440338]
["bitfinex","ETHUSD",1754537583871,0.7715,3662.9,3662.8,7.50040338]
["bitfinex","ETHUSD",1754537584081,0.2905,3662.9,3662.8,7.50040338]
["bitfinex","ETHUSD",1754537589794,0.7715,3662.9,3662.8,3.33440338]
["bitfinex","ETHUSD",1754537590095,1.2118,3662.9,3662.8,7.49840338]
["bitfinex","ETHUSD",1754537590964,0.7715,3662.9,3662.8,7.49840338]
["bitfinex","ETHUSD",1754537591187,0.2905,3662.9,3662.8,7.49840338]
["bitfinex","ETHUSD",1754537592065,0.7715,3662.9,3662.8,7.49840338]
["bitfinex","ETHUSD",1754537593804,1.2118,3662.9,3662.8,2.86695179]
["bitfinex","ETHUSD",1754537594725,1.2118,3662.9,3662.8,2.73015179]
["bitfinex","ETHUSD",1754537597360,1.2118,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754537597959,1.2038,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754537605328,4.48393726,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754537607683,1.75386,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754537609891,4.48393726,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754537610184,4.23443726,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754537611752,7.78443726,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754537616636,11.94043726,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754537617635,11.50013726,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754537617841,11.96063726,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754537621964,6.86313726,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754537622271,15.40596,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754537622431,15.86646,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754537623041,18.59653726,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754537623568,15.86646,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754537626680,18.59653726,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754537627182,15.86646,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754537629169,15.40596,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754537632089,18.58983726,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754537633055,15.85976,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754537634189,18.58983726,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754537640153,19.13983726,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754537641405,19.46689039,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754537641760,3.28037542,3662.5,3662.4,0.002]
["bitfinex","ETHUSD",1754537641965,28.24664132,3662.5,3662.4,0.002]
["bitfinex","ETHUSD",1754537642190,29.5144746,3662.5,3662.4,1e-08]
["bitfinex","ETHUSD",1754537642377,3.28067365,3662.1,3662.0,0.002]
["bitfinex","ETHUSD",1754537642701,20.26996877,3662.1,3662.0,0.002]
["bitfinex","ETHUSD",1754537642898,22.69562853,3662.1,3662.0,0.002]
["bitfinex","ETHUSD",1754537643202,23.62462853,3662.1,3662.0,0.002]
["bitfinex","ETHUSD",1754537645312,23.62462853,3662.1,3660.8,0.002]
["bitfinex","ETHUSD",1754537645313,6.28104653,3661.6,3660.8,0.002]
["bitfinex","ETHUSD",1754537645515,20.27034165,3661.6,3660.8,0.002]
["bitfinex","ETHUSD",1754537645714,23.49946555,3661.6,3660.8,0.002]
["bitfinex","ETHUSD",1754537646286,13.80097043,3661.6,3660.8,0.3903]
["bitfinex","ETHUSD",1754537646614,13.34717043,3661.6,3660.8,0.3903]
["bitfinex","ETHUSD",1754537647301,13.80097043,3661.6,3660.8,0.3903]
["bitfinex","ETHUSD",1754537648326,13.80097043,3661.6,3660.8,0.3244]
["bitfinex","ETHUSD",1754537648735,20.98097043,3661.6,3660.8,0.3244]
["bitfinex","ETHUSD",1754537649122,20.98097043,3661.6,3660.8,0.3903]
["bitfinex","ETHUSD",1754537652449,20.98097043,3661.6,3660.8,0.3244]
["bitfinex","ETHUSD",1754537652624,20.98097043,3661.6,3660.8,0.002]
["bitfinex","ETHUSD",1754537654148,20.52717043,3661.6,3660.9,0.0659]
["bitfinex","ETHUSD",1754537654380,20.52717043,3661.6,3660.9,0.3883]
["bitfinex","ETHUSD",1754537655079,12.91104653,3661.6,3661.0,0.3883]
["bitfinex","ETHUSD",1754537655246,17.20284653,3661.6,3661.0,0.3883]
["bitfinex","ETHUSD",1754537655446,17.75284653,3661.6,3661.0,0.3883]
["bitfinex","ETHUSD",1754537655985,15.0218,3661.6,3661.3,0.3224]
["bitfinex","ETHUSD",1754537656187,15.0218,3661.6,3661.3,0.3883]
["bitfinex","ETHUSD",1754537656346,17.75284653,3661.6,3661.3,0.3883]
["bitfinex","ETHUSD",1754537657086,17.75284653,3661.6,3661.3,0.3224]
["bitfinex","ETHUSD",1754537657286,17.75284653,3661.6,3661.1,0.0679]
["bitfinex","ETHUSD",1754537657464,17.75284653,3661.6,3661.1,0.3903]
["bitfinex","ETHUSD",1754537658175,13.59784653,3661.6,3661.1,0.002]
["bitfinex","ETHUSD",1754537658379,17.75284653,3661.6,3661.2,0.3883]
["bitfinex","ETHUSD",1754537658892,15.0218,3661.6,3661.2,0.3883]
["bitfinex","ETHUSD",1754537659799,11.4718,3661.6,3661.5,0.0679]
["bitfinex","ETHUSD",1754537659981,11.4718,3661.6,3661.5,0.3244]
["bitfinex","ETHUSD",1754537660155,11.4718,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754537662579,11.335,3661.6,3661.5,2.79902112]
["bitfinex","ETHUSD",1754537662768,11.335,3661.6,3661.5,3.12142112]
["bitfinex","ETHUSD",1754537663698,4.155,3661.6,3661.5,3.12142112]
["bitfinex","ETHUSD",1754537664153,4.155,3661.6,3661.5,3.72036632]
["bitfinex","ETHUSD",1754537666392,0.1368,3661.7,3661.6,2.73104653]
["bitfinex","ETHUSD",1754537666568,4.2908,3661.7,3661.6,2.73104653]
["bitfinex","ETHUSD",1754537666767,4.2908,3661.7,3661.6,3.11934653]
["bitfinex","ETHUSD",1754537667595,4.2908,3661.7,3661.6,3.05344653]
["bitfinex","ETHUSD",1754537667895,4.2908,3661.7,3661.6,2.73104653]
["bitfinex","ETHUSD",1754537673465,0.1368,3661.7,3661.6,13.01479575]
["bitfinex","ETHUSD",1754537673652,0.6026,3662.1,3661.9,2.73077164]
["bitfinex","ETHUSD",1754537673833,5.0806,3662.0,3661.8,2.73087669]
["bitfinex","ETHUSD",1754537674157,4.6148,3662.0,3661.9,2.73082279]
["bitfinex","ETHUSD",1754537674719,5.0806,3662.0,3661.9,2.73082279]
["bitfinex","ETHUSD",1754537674919,4.6198,3662.0,3661.9,2.73082279]
["bitfinex","ETHUSD",1754537675459,5.0806,3662.0,3661.9,2.73082279]
["bitfinex","ETHUSD",1754537675973,4.6198,3662.0,3661.9,2.73082279]
["bitfinex","ETHUSD",1754537676671,5.0806,3662.0,3661.9,2.73082279]
["bitfinex","ETHUSD",1754537677863,4.6198,3662.0,3661.9,2.73082279]
["bitfinex","ETHUSD",1754537679754,4.154,3662.0,3661.9,2.73082279]
["bitfinex","ETHUSD",1754537680453,4.6198,3662.0,3661.9,2.73082279]
["bitfinex","ETHUSD",1754537681273,0.4658,3662.0,3661.9,2.73082279]
["bitfinex","ETHUSD",1754537681465,4.6188,3662.0,3661.9,2.73082279]
["bitfinex","ETHUSD",1754537683475,5.0806,3662.0,3661.9,2.73082279]
["bitfinex","ETHUSD",1754537686190,4.154,3662.0,3661.9,2.73082279]
["bitfinex","ETHUSD",1754537686381,4.6198,3662.0,3661.9,2.73082279]
["bitfinex","ETHUSD",1754537686545,0.9276,3662.0,3661.9,2.73082279]
["bitfinex","ETHUSD",1754537686883,4.154,3662.0,3661.9,3.29088129]
["bitfinex","ETHUSD",1754537687285,4.154,3662.0,3661.9,3.67918129]
["bitfinex","ETHUSD",1754537688309,0.001,3662.0,3661.9,3.67918129]
["bitfinex","ETHUSD",1754537688784,0.001,3662.0,3661.9,3.81598129]
["bitfinex","ETHUSD",1754537692067,0.001,3662.0,3661.9,3.75008129]
["bitfinex","ETHUSD",1754537692601,0.4778,3662.0,3661.9,3.42768129]
["bitfinex","ETHUSD",1754537692908,0.9284,3662.0,3661.9,2.73082279]
["bitfinex","ETHUSD",1754537693706,0.9284,3662.0,3661.8,2.7308919]
["bitfinex","ETHUSD",1754537694006,0.1368,3661.8,3661.6,0.002]
["bitfinex","ETHUSD",1754537694432,0.9274,3661.7,3661.6,0.002]
["bitfinex","ETHUSD",1754537698141,7.73009195,3661.7,3661.6,0.002]
["bitfinex","ETHUSD",1754537699292,11.88209195,3661.7,3661.6,0.002]
["bitfinex","ETHUSD",1754537700594,7.7666,3661.7,3661.6,0.002]
["bitfinex","ETHUSD",1754537700796,7.2898,3661.7,3661.6,2.73304653]
["bitfinex","ETHUSD",1754537701498,7.2898,3661.7,3661.6,0.002]
["bitfinex","ETHUSD",1754537701826,7.7666,3661.7,3661.6,0.002]
["bitfinex","ETHUSD",1754537702038,7.2898,3661.7,3661.6,0.002]
["bitfinex","ETHUSD",1754537702333,4.2898,3661.7,3661.6,2.73304653]
["bitfinex","ETHUSD",1754537702830,0.1368,3661.8,3661.7,2.73097195]
["bitfinex","ETHUSD",1754537703132,4.7656,3661.8,3661.7,2.73097195]
["bitfinex","ETHUSD",1754537705196,5.2162,3661.8,3661.6,2.73303893]
["bitfinex","ETHUSD",1754537705421,4.2888,3661.8,3661.7,2.73097195]
["bitfinex","ETHUSD",1754537706230,4.7656,3661.8,3661.7,2.73097195]
["bitfinex","ETHUSD",1754537706707,4.7656,3661.8,3661.6,2.73303718]
["bitfinex","ETHUSD",1754537706708,5.2162,3661.8,3661.6,2.73303718]
["bitfinex","ETHUSD",1754537706909,4.2888,3661.8,3661.6,2.73303718]
["bitfinex","ETHUSD",1754537707108,0.9274,3661.7,3661.6,2.73303718]
["bitfinex","ETHUSD",1754537709322,0.9274,3661.7,3661.6,0.002]
["bitfinex","ETHUSD",1754537711142,0.9274,3661.7,3661.6,2.73304653]
["bitfinex","ETHUSD",1754537711342,4.2888,3661.8,3661.7,2.73097195]
["bitfinex","ETHUSD",1754537711943,4.7656,3661.8,3661.7,2.73097195]
["bitfinex","ETHUSD",1754537712439,0.1368,3661.9,3661.6,0.002]
["bitfinex","ETHUSD",1754537712602,4.152,3661.8,3661.6,0.002]
["bitfinex","ETHUSD",1754537713009,4.152,3661.8,3661.7,2.73097195]
["bitfinex","ETHUSD",1754537713413,0.1368,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1754537713615,4.2888,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1754537713946,0.1368,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1754537714250,4.2888,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1754537715944,4.152,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1754537716246,0.4778,3662.0,3661.9,2.73082279]
["bitfinex","ETHUSD",1754537716426,4.6298,3662.0,3661.9,2.73082279]
["bitfinex","ETHUSD",1754537718150,4.153,3662.0,3661.9,2.73082279]
["bitfinex","ETHUSD",1754537718564,4.153,3662.0,3661.9,3.05322279]
["bitfinex","ETHUSD",1754537719359,4.153,3662.0,3661.9,2.73082279]
["bitfinex","ETHUSD",1754537719749,0.001,3662.0,3661.9,2.73082279]
["bitfinex","ETHUSD",1754537722137,0.001,3662.0,3661.9,3.25592279]
["bitfinex","ETHUSD",1754537722339,0.001,3662.0,3661.9,3.19002279]
["bitfinex","ETHUSD",1754537722561,0.001,3662.0,3661.9,2.86762279]
["bitfinex","ETHUSD",1754537723259,0.001,3662.0,3661.9,3.19002279]
["bitfinex","ETHUSD",1754537723563,0.001,3662.0,3661.9,4.01065379]
["bitfinex","ETHUSD",1754537724526,0.001,3662.0,3661.9,3.68825379]
["bitfinex","ETHUSD",1754537725569,0.4658,3662.0,3661.9,3.68825379]
["bitfinex","ETHUSD",1754537725804,0.9056,3662.0,3661.9,3.68825379]
["bitfinex","ETHUSD",1754537726343,0.4658,3662.0,3661.9,3.68825379]
["bitfinex","ETHUSD",1754537728863,0.4658,3662.0,3661.9,2.86762279]
["bitfinex","ETHUSD",1754537729168,0.9056,3662.0,3661.9,2.73082279]
["bitfinex","ETHUSD",1754537732400,0.001,3662.0,3661.9,2.73082279]
["bitfinex","ETHUSD",1754537732602,0.001,3662.0,3661.9,3.29088212]
["bitfinex","ETHUSD",1754537732910,0.4658,3662.0,3661.9,3.29088212]
["bitfinex","ETHUSD",1754537734112,0.4658,3662.0,3661.9,2.73082279]
["bitfinex","ETHUSD",1754537736716,0.001,3662.0,3661.9,2.73082279]
["bitfinex","ETHUSD",1754537736917,0.001,3662.0,3661.9,3.19002279]
["bitfinex","ETHUSD",1754537737168,0.001,3662.0,3661.9,3.25592279]
["bitfinex","ETHUSD",1754537737750,0.001,3662.5,3662.4,2.73044997]
["bitfinex","ETHUSD",1754537737903,0.001,3662.5,3662.4,12.70199009]
["bitfinex","ETHUSD",1754537738106,0.001,3662.5,3662.4,16.98979009]
["bitfinex","ETHUSD",1754537738902,0.4658,3662.5,3662.4,7.29129497]
["bitfinex","ETHUSD",1754537739108,0.9056,3662.5,3662.4,7.29129497]
["bitfinex","ETHUSD",1754537739917,0.4658,3662.5,3662.4,3.14029497]
["bitfinex","ETHUSD",1754537740532,0.9056,3662.5,3662.4,3.14029497]
["bitfinex","ETHUSD",1754537741025,0.4658,3662.5,3662.4,3.14029497]
["bitfinex","ETHUSD",1754537742159,0.9056,3662.5,3662.4,3.14029497]
["bitfinex","ETHUSD",1754537746723,0.001,3662.5,3662.4,3.14029497]
["bitfinex","ETHUSD",1754537747414,0.4658,3662.5,3662.4,3.14029497]
["bitfinex","ETHUSD",1754537753000,0.902,3662.5,3662.4,3.14029497]
["bitfinex","ETHUSD",1754537753310,0.4658,3662.5,3662.4,3.14029497]
["bitfinex","ETHUSD",1754537754222,0.001,3662.5,3662.4,3.14029497]
["bitfinex","ETHUSD",1754537754410,0.9263,3662.5,3662.4,3.14029497]
["bitfinex","ETHUSD",1754537756328,0.4901,3662.5,3662.4,3.14029497]
["bitfinex","ETHUSD",1754537756490,0.001,3662.5,3662.4,3.14029497]
["bitfinex","ETHUSD",1754537758316,0.4901,3662.5,3662.4,3.14029497]
["bitfinex","ETHUSD",1754537759433,0.001,3662.5,3662.4,3.14029497]
["bitfinex","ETHUSD",1754537760190,0.9263,3662.5,3662.4,3.14029497]
["bitfinex","ETHUSD",1754537760522,0.9263,3662.5,3662.4,2.86724997]
["bitfinex","ETHUSD",1754537762536,0.4901,3662.5,3662.4,2.86724997]
["bitfinex","ETHUSD",1754537764139,0.001,3662.5,3662.4,2.86724997]
["bitfinex","ETHUSD",1754537764855,0.4901,3662.5,3662.4,2.86724997]
["bitfinex","ETHUSD",1754537767765,0.001,3662.5,3662.4,2.86724997]
["bitfinex","ETHUSD",1754537768642,1e-08,3662.5,3662.4,6.90675446]
["bitfinex","ETHUSD",1754537768830,1e-08,3662.5,3662.4,7.26774997]
["bitfinex","ETHUSD",1754537769165,1e-08,3662.5,3662.4,7.37714597]
["bitfinex","ETHUSD",1754537769685,1e-08,3662.5,3662.4,7.31124597]
["bitfinex","ETHUSD",1754537770564,1e-08,3662.5,3662.4,7.37714597]
["bitfinex","ETHUSD",1754537771252,1e-08,3662.5,3662.4,7.31124597]
["bitfinex","ETHUSD",1754537771444,1e-08,3662.5,3662.4,7.37714597]
["bitfinex","ETHUSD",1754537771883,1e-08,3662.5,3662.4,7.31124597]
["bitfinex","ETHUSD",1754537772973,1e-08,3662.5,3662.4,7.37714597]
["bitfinex","ETHUSD",1754537773388,1e-08,3662.5,3662.4,7.31124597]
["bitfinex","ETHUSD",1754537773956,1e-08,3662.5,3662.4,7.37714597]
["bitfinex","ETHUSD",1754537774343,1e-08,3662.5,3662.4,16.68734109]
["bitfinex","ETHUSD",1754537774842,1e-08,3662.5,3662.4,12.53834109]
["bitfinex","ETHUSD",1754537775041,1e-08,3662.5,3662.4,16.68634109]
["bitfinex","ETHUSD",1754537775279,1e-08,3662.5,3662.4,12.53834109]
["bitfinex","ETHUSD",1754537775473,0.48910001,3662.5,3662.4,6.98784597]
["bitfinex","ETHUSD",1754537776578,0.48910001,3662.5,3662.4,2.83984597]
["bitfinex","ETHUSD",1754537776738,0.92530001,3662.5,3662.4,6.98784597]
["bitfinex","ETHUSD",1754537776942,0.48910001,3662.5,3662.4,6.98784597]
["bitfinex","ETHUSD",1754537777177,0.48910001,3662.5,3662.4,2.83984597]
["bitfinex","ETHUSD",1754537777352,0.48910001,3662.5,3662.4,6.98784597]
["bitfinex","ETHUSD",1754537777967,1e-08,3662.5,3662.4,6.98784597]
["bitfinex","ETHUSD",1754537778172,1e-08,3662.5,3662.4,2.83984597]
["bitfinex","ETHUSD",1754537778383,1e-08,3662.5,3662.4,6.98784597]
["bitfinex","ETHUSD",1754537778790,1e-08,3662.5,3662.4,7.12464597]
["bitfinex","ETHUSD",1754537789264,0.48410001,3662.5,3662.4,7.12464597]
["bitfinex","ETHUSD",1754537792405,0.48410001,3662.5,3662.4,7.12664597]
["bitfinex","ETHUSD",1754537794513,1e-08,3662.5,3662.4,7.12664597]
["bitfinex","ETHUSD",1754537796617,0.48410001,3662.5,3662.4,7.12664597]
["bitfinex","ETHUSD",1754537797511,0.48410001,3662.5,3662.4,7.12564597]
["bitfinex","ETHUSD",1754537799012,0.4756,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754537799212,0.001,3662.8,3662.7,6.87722633]
["bitfinex","ETHUSD",1754537799512,1e-08,3662.8,3662.7,7.01402633]
["bitfinex","ETHUSD",1754537799807,0.47460001,3662.8,3662.7,7.01402633]
["bitfinex","ETHUSD",1754537800800,0.95870001,3662.8,3662.7,7.01402633]
["bitfinex","ETHUSD",1754537805957,0.48410001,3662.8,3662.7,7.01402633]
["bitfinex","ETHUSD",1754537807120,1e-08,3662.8,3662.7,7.01402633]
["bitfinex","ETHUSD",1754537807672,1e-08,3662.9,3662.8,2.73015179]
["bitfinex","ETHUSD",1754537807957,1e-08,3662.9,3662.8,2.7574533]
["bitfinex","ETHUSD",1754537808344,1e-08,3662.9,3662.8,5.86695179]
["bitfinex","ETHUSD",1754537808956,1e-08,3663.0,3662.9,2.73007726]
["bitfinex","ETHUSD",1754537809165,1e-08,3663.0,3662.9,16.57457238]
["bitfinex","ETHUSD",1754537812046,0.001,3663.3,3663.2,2.72985367]
["bitfinex","ETHUSD",1754537812280,0.9392,3663.3,3663.2,16.57434879]
["bitfinex","ETHUSD",1754537812576,0.9392,3663.3,3663.2,16.71114879]
["bitfinex","ETHUSD",1754537814563,0.4738,3663.3,3663.2,16.71114879]
["bitfinex","ETHUSD",1754537815177,0.001,3663.3,3663.2,16.71114879]
["bitfinex","ETHUSD",1754537816181,0.9392,3663.3,3663.2,16.71114879]
["bitfinex","ETHUSD",1754537817850,0.2495,3663.5,3663.4,2.72970464]
["bitfinex","ETHUSD",1754537818056,1.1877,3663.5,3663.4,6.90200168]
["bitfinex","ETHUSD",1754537818364,1.1877,3663.5,3663.4,7.01150464]
["bitfinex","ETHUSD",1754537819287,1.1877,3663.5,3663.4,2.86650464]
["bitfinex","ETHUSD",1754537819440,1.1877,3663.5,3663.4,2.72970464]
["bitfinex","ETHUSD",1754537819638,1.1877,3663.5,3663.3,2.8665585]
["bitfinex","ETHUSD",1754537819843,0.9382,3663.4,3663.3,2.72977916]
["bitfinex","ETHUSD",1754537820247,0.9382,3663.4,3663.2,2.7298367]
["bitfinex","ETHUSD",1754537820481,0.2495,3663.5,3663.2,2.7298367]
["bitfinex","ETHUSD",1754537820482,0.9382,3663.3,3663.2,2.7298367]
["bitfinex","ETHUSD",1754537821698,0.9382,3663.3,3662.4,0.002]
["bitfinex","ETHUSD",1754537821895,0.1368,3663.0,3662.6,2.73024378]
["bitfinex","ETHUSD",1754537822197,0.9382,3662.9,3662.6,2.73024378]
["bitfinex","ETHUSD",1754537822399,0.1368,3663.0,3662.6,2.73024378]
["bitfinex","ETHUSD",1754537822565,0.9382,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754537826206,0.9382,3662.8,3662.5,0.1368]
["bitfinex","ETHUSD",1754537826508,0.1368,3663.0,3662.7,2.73022633]
["bitfinex","ETHUSD",1754537826963,0.9382,3662.9,3662.8,2.73015179]
["bitfinex","ETHUSD",1754537836260,0.4654,3663.4,3663.2,2.72979418]
["bitfinex","ETHUSD",1754537836420,0.1368,3663.3,3663.2,2.72979418]
["bitfinex","ETHUSD",1754537836614,0.1368,3663.3,3662.8,2.8668897]
["bitfinex","ETHUSD",1754537836814,0.4728,3663.2,3663.0,2.72994482]
["bitfinex","ETHUSD",1754537837060,0.9382,3663.2,3663.1,2.7299282]
["bitfinex","ETHUSD",1754537838892,0.1368,3663.3,3663.2,2.72985367]
["bitfinex","ETHUSD",1754537839094,0.1378,3663.5,3663.4,2.72970464]
["bitfinex","ETHUSD",1754537839472,0.6106,3663.5,3663.4,2.72970464]
["bitfinex","ETHUSD",1754537839676,1.076,3663.5,3663.4,2.72970464]
["bitfinex","ETHUSD",1754537844074,0.1378,3663.5,3663.4,2.72970464]
["bitfinex","ETHUSD",1754537844449,0.001,3663.5,3663.4,3.32181047]
["bitfinex","ETHUSD",1754537844968,0.001,3663.5,3663.4,3.78331047]
["bitfinex","ETHUSD",1754537846169,0.001,3663.5,3663.4,3.32181047]
["bitfinex","ETHUSD",1754537846381,0.001,3663.5,3663.4,3.78331047]
["bitfinex","ETHUSD",1754537847269,0.001,3663.5,3663.4,3.32181047]
["bitfinex","ETHUSD",1754537849497,0.001,3663.5,3663.4,3.78331047]
["bitfinex","ETHUSD",1754537850199,0.9215,3663.5,3663.4,3.32181047]
["bitfinex","ETHUSD",1754537850566,0.001,3663.5,3663.4,3.32181047]
["bitfinex","ETHUSD",1754537851078,0.9215,3663.5,3663.4,3.32181047]
["bitfinex","ETHUSD",1754537852402,0.4822,3663.5,3663.4,3.32181047]
["bitfinex","ETHUSD",1754537853200,0.001,3663.5,3663.4,3.32181047]
["bitfinex","ETHUSD",1754537856483,0.001,3663.5,3663.4,3.78331047]
["bitfinex","ETHUSD",1754537857112,0.001,3663.5,3663.4,3.32181047]
["bitfinex","ETHUSD",1754537860617,0.4822,3663.5,3663.4,3.32181047]
["bitfinex","ETHUSD",1754537860785,0.9215,3663.5,3663.4,3.32181047]
["bitfinex","ETHUSD",1754537862032,0.9215,3663.5,3663.4,2.72970464]
["bitfinex","ETHUSD",1754537865699,0.001,3663.5,3663.4,2.72970464]
["bitfinex","ETHUSD",1754537869044,0.001,3663.5,3663.4,3.19120464]
["bitfinex","ETHUSD",1754537869545,0.001,3663.5,3663.4,3.32800464]
["bitfinex","ETHUSD",1754537869845,0.001,3663.5,3663.4,3.46480464]
["bitfinex","ETHUSD",1754537870543,0.001,3663.5,3663.4,3.49210168]
["bitfinex","ETHUSD",1754537871555,0.001,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1754537871907,0.001,3663.6,3663.5,3.51443013]
["bitfinex","ETHUSD",1754537872342,0.001,3663.6,3663.5,4.33464813]
["bitfinex","ETHUSD",1754537872507,0.001,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1754537872705,0.922,3664.3,3664.2,2.86590867]
["bitfinex","ETHUSD",1754537876625,0.4899,3664.3,3664.2,2.86590867]
["bitfinex","ETHUSD",1754537877363,0.001,3664.3,3664.2,2.86590867]
["bitfinex","ETHUSD",1754537879859,0.001,3664.3,3664.2,5.86590867]
["bitfinex","ETHUSD",1754537880830,0.4899,3664.3,3664.2,5.86590867]
["bitfinex","ETHUSD",1754537881567,0.922,3664.3,3664.2,5.86590867]
["bitfinex","ETHUSD",1754537883366,0.922,3664.3,3664.2,2.86590867]
["bitfinex","ETHUSD",1754537886471,0.001,3664.3,3664.2,2.86590867]
["bitfinex","ETHUSD",1754537886844,0.001,3664.3,3664.2,3.68600367]
["bitfinex","ETHUSD",1754537887666,0.001,3664.3,3664.2,4.14840367]
["bitfinex","ETHUSD",1754537890570,0.001,3664.3,3664.2,3.68600367]
["bitfinex","ETHUSD",1754537890737,0.922,3664.3,3664.2,7.00490867]
["bitfinex","ETHUSD",1754537892159,0.922,3664.3,3664.2,2.86590867]
["bitfinex","ETHUSD",1754537904456,0.001,3664.3,3664.2,2.86590867]
["bitfinex","ETHUSD",1754537905295,0.001,3664.3,3664.2,3.38439975]
["bitfinex","ETHUSD",1754537905498,0.001,3664.3,3664.2,3.35710867]
["bitfinex","ETHUSD",1754537905705,0.001,3664.3,3664.2,4.15030867]
["bitfinex","ETHUSD",1754537906199,0.001,3664.3,3664.2,3.82790867]
["bitfinex","ETHUSD",1754537907161,0.001,3664.3,3664.2,7.96590867]
["bitfinex","ETHUSD",1754537910100,0.001,3664.3,3664.2,7.47470867]
["bitfinex","ETHUSD",1754537910401,0.001,3664.3,3664.2,7.96590867]
["bitfinex","ETHUSD",1754537913877,1e-08,3664.3,3664.2,10.96590867]
["bitfinex","ETHUSD",1754537914062,1e-08,3664.3,3664.2,11.15150867]
["bitfinex","ETHUSD",1754537914266,1e-08,3664.3,3664.2,10.33790867]
["bitfinex","ETHUSD",1754537914504,1e-08,3664.3,3664.2,10.82910867]
["bitfinex","ETHUSD",1754537917406,7.137,3666.2,3665.0,2.72851296]
["bitfinex","ETHUSD",1754537918112,0.9238,3665.1,3665.0,0.819951]
["bitfinex","ETHUSD",1754537918292,0.9238,3665.1,3664.8,2.72860728]
["bitfinex","ETHUSD",1754537918464,1.06222951,3665.0,3664.9,2.72858741]
["bitfinex","ETHUSD",1754537918660,0.9228,3665.0,3664.9,2.72858741]
["bitfinex","ETHUSD",1754537921114,0.001,3665.1,3665.0,2.72851296]
["bitfinex","ETHUSD",1754537921677,0.9238,3665.1,3664.9,2.72857798]
["bitfinex","ETHUSD",1754537921882,0.9228,3665.0,3664.9,2.72857798]
["bitfinex","ETHUSD",1754537922083,0.001,3665.1,3665.0,2.72851296]
["bitfinex","ETHUSD",1754537922778,0.9238,3665.1,3665.0,2.72851296]
["bitfinex","ETHUSD",1754537924079,1.0606,3665.1,3665.0,2.72851296]
["bitfinex","ETHUSD",1754537925057,0.1378,3665.1,3665.0,2.72851296]
["bitfinex","ETHUSD",1754537925220,0.9238,3665.1,3665.0,2.86531296]
["bitfinex","ETHUSD",1754537925594,0.9238,3665.1,3665.0,2.72851296]
["bitfinex","ETHUSD",1754537935645,0.001,3665.1,3665.0,2.72851296]
["bitfinex","ETHUSD",1754537936146,0.9224,3665.1,3665.0,2.72851296]
["bitfinex","ETHUSD",1754537943556,1.44202,3665.1,3664.6,0.002]
["bitfinex","ETHUSD",1754537943758,10.61989512,3665.0,3664.6,0.002]
["bitfinex","ETHUSD",1754537943976,4.136,3664.9,3664.6,0.002]
["bitfinex","ETHUSD",1754537944146,5.0574,3664.9,3664.6,0.002]
["bitfinex","ETHUSD",1754537944343,0.9214,3664.8,3664.6,0.002]
["bitfinex","ETHUSD",1754537944585,1.479202,3664.8,3664.6,2.7307856]
["bitfinex","ETHUSD",1754537944786,0.9214,3664.7,3664.6,2.7307856]
["bitfinex","ETHUSD",1754537945677,0.9214,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754537946048,0.9214,3664.7,3664.6,2.73081078]
["bitfinex","ETHUSD",1754537947191,0.557802,3664.8,3664.6,2.73081078]
["bitfinex","ETHUSD",1754537947383,0.9214,3664.7,3664.6,2.73081078]
["bitfinex","ETHUSD",1754537947786,0.9214,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754537947953,1.4829202,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754537948551,1.4829202,3664.7,3664.6,2.73081078]
["bitfinex","ETHUSD",1754537952510,1.4829202,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754537952711,1.4829202,3664.7,3664.6,2.73081078]
["bitfinex","ETHUSD",1754537953577,1.6197202,3664.7,3664.6,2.73081078]
["bitfinex","ETHUSD",1754537954314,1.6197202,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754537956118,1.6197202,3664.7,3664.6,2.73081078]
["bitfinex","ETHUSD",1754537958616,1.6197202,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754537963929,11.31821532,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754537964127,17.30259673,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754537964804,14.57386041,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754537966836,17.30259673,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754537967017,17.85259673,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754537967908,21.98759673,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754537968841,19.25886041,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754537969341,21.98759673,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754537970639,8.08896529,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754537970819,7.52744509,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754537971038,4.52744509,3664.7,3664.6,2.73081078]
["bitfinex","ETHUSD",1754537971193,4.52744509,3664.7,3664.6,3.19841078]
["bitfinex","ETHUSD",1754537971654,4.52744509,3664.7,3664.6,2.73081078]
["bitfinex","ETHUSD",1754537971809,4.52744509,3664.7,3664.6,3.19841078]
["bitfinex","ETHUSD",1754537972225,4.2718,3664.7,3664.6,3.19841078]
["bitfinex","ETHUSD",1754537973120,4.2718,3664.7,3664.6,2.73081078]
["bitfinex","ETHUSD",1754537974158,4.2718,3664.7,3664.6,3.19841078]
["bitfinex","ETHUSD",1754537974320,4.135,3664.7,3664.6,3.19841078]
["bitfinex","ETHUSD",1754537974736,4.135,3664.7,3664.6,2.73081078]
["bitfinex","ETHUSD",1754537977059,4.135,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754537977281,5.28819617,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754537977458,5.0325,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754537980470,5.80523551,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754537982158,5.28820551,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754537982691,21.26543695,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754537988996,28.44543695,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754537990467,28.44523855,3664.7,3664.6,0.002]
["bitfinex","ETHUSD",1754537991867,2.72925474,3664.1,3663.9,0.001062]
["bitfinex","ETHUSD",1754537992068,7.11976475,3664.0,3663.9,0.001062]
["bitfinex","ETHUSD",1754537992406,7.60436475,3664.0,3663.9,0.001062]
["bitfinex","ETHUSD",1754537992768,7.74116475,3664.0,3663.9,0.001062]
["bitfinex","ETHUSD",1754537993268,8.17836475,3664.0,3663.9,0.001062]
["bitfinex","ETHUSD",1754537993879,5.01190711,3664.0,3663.9,0.001062]
["bitfinex","ETHUSD",1754537994380,6.1493446,3664.0,3663.9,0.001062]
["bitfinex","ETHUSD",1754537995884,9.80040224,3664.0,3663.9,0.001062]
["bitfinex","ETHUSD",1754537996502,7.0711446,3664.0,3663.9,0.001062]
["bitfinex","ETHUSD",1754537998724,9.80040224,3664.0,3663.9,0.001062]
["bitfinex","ETHUSD",1754537999596,7.0711446,3664.0,3663.9,0.001062]
["bitfinex","ETHUSD",1754538001422,9.80040224,3664.0,3663.9,0.001062]
["bitfinex","ETHUSD",1754538001804,7.0711446,3664.0,3663.9,0.001062]
["bitfinex","ETHUSD",1754538003022,6.6339446,3664.0,3663.9,0.001062]
["bitfinex","ETHUSD",1754538003682,7.0711446,3664.0,3663.9,0.001062]
["bitfinex","ETHUSD",1754538004229,6.6339446,3664.0,3663.9,0.001062]
["bitfinex","ETHUSD",1754538004635,7.0711446,3664.0,3663.9,0.001062]
["bitfinex","ETHUSD",1754538007533,6.81563749,3664.0,3663.9,0.001062]
["bitfinex","ETHUSD",1754538007860,7.07107916,3664.0,3663.9,0.001062]
["bitfinex","ETHUSD",1754538008374,9.8003368,3664.0,3663.9,0.001062]
["bitfinex","ETHUSD",1754538010075,13.3503368,3664.0,3663.9,0.001062]
["bitfinex","ETHUSD",1754538013771,13.35081014,3664.0,3663.9,0.001062]
["bitfinex","ETHUSD",1754538015585,20.53081014,3664.0,3663.9,0.001062]
["bitfinex","ETHUSD",1754538019908,20.53071127,3664.0,3663.9,0.001062]
["bitfinex","ETHUSD",1754538022838,20.53082552,3664.0,3663.9,0.001062]
["bitfinex","ETHUSD",1754538023612,13.35082552,3664.0,3663.9,0.001062]
["bitfinex","ETHUSD",1754538024299,10.62156788,3664.0,3663.9,0.001062]
["bitfinex","ETHUSD",1754538024674,13.35082552,3664.0,3663.9,0.001062]
["bitfinex","ETHUSD",1754538024874,9.69976788,3664.0,3663.9,0.001062]
["bitfinex","ETHUSD",1754538025109,7.52673039,3664.0,3663.9,0.790962]
["bitfinex","ETHUSD",1754538025604,4.52673039,3664.0,3663.9,0.790962]
["bitfinex","ETHUSD",1754538028876,4.134,3664.5,3664.1,3.19667327]
["bitfinex","ETHUSD",1754538029075,9.69849512,3664.3,3663.9,0.001062]
["bitfinex","ETHUSD",1754538029310,5.60998951,3664.2,3663.9,0.001062]
["bitfinex","ETHUSD",1754538029693,0.1368,3664.0,3663.9,0.001062]
["bitfinex","ETHUSD",1754538029910,4.2718,3664.0,3663.9,0.001062]
["bitfinex","ETHUSD",1754538032512,4.2718,3664.0,3663.9,0.468562]
["bitfinex","ETHUSD",1754538033914,4.2718,3664.0,3663.9,3.52029413]
["bitfinex","ETHUSD",1754538034140,0.1378,3664.0,3663.9,3.82307008]
["bitfinex","ETHUSD",1754538034319,4.135,3664.0,3663.9,4.14547008]
["bitfinex","ETHUSD",1754538036143,0.001,3664.0,3663.9,4.14547008]
["bitfinex","ETHUSD",1754538036304,4.135,3664.0,3663.9,2.73039413]
["bitfinex","ETHUSD",1754538036837,4.135,3664.0,3663.9,3.19789413]
["bitfinex","ETHUSD",1754538037443,4.135,3664.0,3663.9,2.73039413]
["bitfinex","ETHUSD",1754538038137,4.135,3664.0,3663.9,3.19789413]
["bitfinex","ETHUSD",1754538040940,4.135,3664.0,3663.9,2.94839413]
["bitfinex","ETHUSD",1754538041107,4.135,3664.0,3663.9,2.48089413]
["bitfinex","ETHUSD",1754538042556,4.5999,3664.0,3663.9,2.48089413]
["bitfinex","ETHUSD",1754538042849,5.0614,3664.0,3663.8,0.002]
["bitfinex","ETHUSD",1754538043051,1.0632,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754538046350,3.79253213,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754538046515,4.598098,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754538046715,4.59810923,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754538048241,11.77810923,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754538048441,14.50677109,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754538048664,14.25119399,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754538050070,14.52186186,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754538050376,17.17946186,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754538050730,3.1368,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754538050945,7.2708,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754538051143,7.2708,3663.9,3663.8,0.4887]
["bitfinex","ETHUSD",1754538051543,7.2708,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754538055078,7.2708,3663.9,3663.8,3.21810662]
["bitfinex","ETHUSD",1754538055576,7.2708,3663.9,3663.8,0.4887]
["bitfinex","ETHUSD",1754538055780,7.2708,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754538061095,7.2708,3663.9,3663.8,2.73140662]
["bitfinex","ETHUSD",1754538061592,4.134,3663.9,3663.8,2.73140662]
["bitfinex","ETHUSD",1754538061791,4.134,3663.9,3663.8,4.22360069]
["bitfinex","ETHUSD",1754538066178,4.134,3663.9,3663.8,3.90120069]
["bitfinex","ETHUSD",1754538070516,4.134,3663.9,3663.8,3.41450069]
["bitfinex","ETHUSD",1754538072325,4.6159,3663.9,3663.8,2.86820662]
["bitfinex","ETHUSD",1754538072498,5.0852,3663.9,3663.8,2.86820662]
["bitfinex","ETHUSD",1754538072820,5.0852,3663.9,3663.8,2.73140662]
["bitfinex","ETHUSD",1754538073025,5.0862,3663.9,3663.8,2.73140662]
["bitfinex","ETHUSD",1754538073929,4.135,3663.9,3663.8,2.73140662]
["bitfinex","ETHUSD",1754538080325,0.001,3663.9,3663.8,2.73140662]
["bitfinex","ETHUSD",1754538080526,4.134,3663.9,3663.8,3.77848069]
["bitfinex","ETHUSD",1754538080889,4.134,3663.9,3663.8,3.29138069]
["bitfinex","ETHUSD",1754538081093,4.134,3663.9,3663.8,2.73140662]
["bitfinex","ETHUSD",1754538081931,5.0818,3663.9,3663.8,2.73140662]
["bitfinex","ETHUSD",1754538082230,4.134,3663.9,3663.8,2.73140662]
["bitfinex","ETHUSD",1754538083203,0.001,3663.9,3663.8,2.73140662]
["bitfinex","ETHUSD",1754538083693,0.001,3663.9,3663.8,3.21850662]
["bitfinex","ETHUSD",1754538083895,0.001,3663.9,3663.8,3.67770662]
["bitfinex","ETHUSD",1754538084393,0.001,3663.9,3663.8,2.86820662]
["bitfinex","ETHUSD",1754538084923,0.9488,3663.9,3663.8,2.86820662]
["bitfinex","ETHUSD",1754538085716,0.4764,3663.9,3663.8,2.86820662]
["bitfinex","ETHUSD",1754538086122,0.001,3663.9,3663.8,2.86820662]
["bitfinex","ETHUSD",1754538086413,0.001,3663.9,3663.8,13.98488581]
["bitfinex","ETHUSD",1754538086819,0.001,3663.9,3663.8,13.66248581]
["bitfinex","ETHUSD",1754538087392,0.001,3663.9,3663.8,3.47689069]
["bitfinex","ETHUSD",1754538087692,0.4734,3663.9,3663.8,2.86820662]
["bitfinex","ETHUSD",1754538087917,0.9488,3663.9,3663.8,2.73140662]
["bitfinex","ETHUSD",1754538088396,0.001,3663.9,3663.8,2.73140662]
["bitfinex","ETHUSD",1754538090039,0.9488,3663.9,3663.8,2.73140662]
["bitfinex","ETHUSD",1754538096220,0.001,3663.9,3663.8,2.73140662]
["bitfinex","ETHUSD",1754538096637,0.4764,3663.9,3663.8,2.73140662]
["bitfinex","ETHUSD",1754538096817,0.9488,3663.9,3663.8,2.73140662]
["bitfinex","ETHUSD",1754538098749,0.001,3663.9,3663.8,2.73140662]
["bitfinex","ETHUSD",1754538099654,0.4764,3663.9,3663.8,2.73140662]
["bitfinex","ETHUSD",1754538100137,0.9488,3663.9,3663.8,2.73140662]
["bitfinex","ETHUSD",1754538105978,0.001,3663.9,3663.8,2.73140662]
["bitfinex","ETHUSD",1754538106186,0.9488,3663.9,3663.8,2.73140662]
["bitfinex","ETHUSD",1754538110599,0.4764,3663.9,3663.8,2.73140662]
["bitfinex","ETHUSD",1754538110796,0.9356,3663.9,3663.8,2.73140662]
["bitfinex","ETHUSD",1754538114066,0.9356,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754538115396,0.9356,3663.9,3663.8,2.73140662]
["bitfinex","ETHUSD",1754538117999,0.4764,3663.9,3663.8,2.73140662]
["bitfinex","ETHUSD",1754538118204,0.9356,3663.9,3663.8,2.73140662]
["bitfinex","ETHUSD",1754538120713,0.001,3663.9,3663.8,2.73140662]
["bitfinex","ETHUSD",1754538120917,0.4969,3663.9,3663.8,2.73140662]
["bitfinex","ETHUSD",1754538121208,0.001,3663.9,3663.8,2.73140662]
["bitfinex","ETHUSD",1754538121600,0.001,3663.9,3663.8,3.21360662]
["bitfinex","ETHUSD",1754538122823,0.001,3663.9,3663.8,3.85404044]
["bitfinex","ETHUSD",1754538122973,0.001,3663.9,3663.8,4.45004044]
["bitfinex","ETHUSD",1754538123616,0.001,3664.3,3664.1,9.69849512]
["bitfinex","ETHUSD",1754538123916,0.001,3664.3,3664.2,3.67050867]
["bitfinex","ETHUSD",1754538124227,0.001,3664.4,3664.3,2.72903419]
["bitfinex","ETHUSD",1754538124394,0.001,3664.4,3664.3,3.53363419]
["bitfinex","ETHUSD",1754538124989,1e-08,3664.4,3664.3,3.53363419]
["bitfinex","ETHUSD",1754538128610,1e-08,3664.4,3664.3,3.64297219]
["bitfinex","ETHUSD",1754538132837,1e-08,3664.7,3664.6,2.72881078]
["bitfinex","ETHUSD",1754538133058,1e-08,3664.7,3664.6,17.19873972]
["bitfinex","ETHUSD",1754538133430,1e-08,3664.7,3664.6,18.14013972]
["bitfinex","ETHUSD",1754538133601,1e-08,3664.7,3664.6,18.24946872]
["bitfinex","ETHUSD",1754538133805,1e-08,3664.7,3664.6,17.92706872]
["bitfinex","ETHUSD",1754538134520,1e-08,3664.7,3664.6,18.24946872]
["bitfinex","ETHUSD",1754538135843,1e-08,3664.7,3664.6,17.92706872]
["bitfinex","ETHUSD",1754538137951,0.95322273,3665.2,3665.1,2.72843851]
["bitfinex","ETHUSD",1754538138336,0.95322273,3665.2,3665.1,2.86523851]
["bitfinex","ETHUSD",1754538139372,0.4969,3665.5,3665.3,2.72828963]
["bitfinex","ETHUSD",1754538139673,0.001,3665.5,3665.3,2.86508963]
["bitfinex","ETHUSD",1754538139972,0.4378,3665.4,3665.3,2.86508963]
["bitfinex","ETHUSD",1754538140183,0.9165,3665.4,3665.3,2.86508963]
["bitfinex","ETHUSD",1754538157674,0.4797,3665.4,3665.3,2.86508963]
["bitfinex","ETHUSD",1754538158003,0.001,3665.4,3665.3,2.86508963]
["bitfinex","ETHUSD",1754538159395,0.001,3665.4,3665.3,11.1594502]
["bitfinex","ETHUSD",1754538159609,0.001,3665.4,3665.3,12.4428052]
["bitfinex","ETHUSD",1754538159895,0.001,3665.4,3665.3,16.5718052]
["bitfinex","ETHUSD",1754538160259,0.001,3665.4,3665.3,16.1083052]
["bitfinex","ETHUSD",1754538160692,0.001,3665.4,3665.3,8.23953258]
["bitfinex","ETHUSD",1754538162481,0.001,3665.4,3665.3,8.70303258]
["bitfinex","ETHUSD",1754538162863,0.001,3665.4,3665.3,18.35924365]
["bitfinex","ETHUSD",1754538163064,1e-08,3665.4,3665.3,18.35924365]
["bitfinex","ETHUSD",1754538163377,1e-08,3665.4,3665.3,18.68354365]
["bitfinex","ETHUSD",1754538167211,1e-08,3665.4,3665.3,18.35924365]
["bitfinex","ETHUSD",1754538167411,1e-08,3665.4,3665.3,18.68354365]
["bitfinex","ETHUSD",1754538167577,1e-08,3665.5,3665.4,2.7282152]
["bitfinex","ETHUSD",1754538167771,1e-08,3665.5,3665.4,3.83214902]
["bitfinex","ETHUSD",1754538168307,1e-08,3665.5,3665.4,4.31084902]
["bitfinex","ETHUSD",1754538168712,1e-08,3665.5,3665.4,4.66243117]
["bitfinex","ETHUSD",1754538169067,1e-08,3665.5,3665.4,4.63514902]
["bitfinex","ETHUSD",1754538169274,1e-08,3665.8,3665.7,2.72799192]
["bitfinex","ETHUSD",1754538169477,1e-08,3665.8,3665.7,16.51220299]
["bitfinex","ETHUSD",1754538169683,1e-08,3665.8,3665.7,17.11170299]
["bitfinex","ETHUSD",1754538169924,1e-08,3665.8,3665.7,17.22099399]
["bitfinex","ETHUSD",1754538171232,1e-08,3665.8,3665.7,17.53959399]
["bitfinex","ETHUSD",1754538171398,1e-08,3665.8,3665.7,13.26992781]
["bitfinex","ETHUSD",1754538171725,1e-08,3665.8,3665.7,17.39792781]
["bitfinex","ETHUSD",1754538172583,1e-08,3665.8,3665.7,13.26992781]
["bitfinex","ETHUSD",1754538172783,1e-08,3665.8,3665.7,7.74171674]
["bitfinex","ETHUSD",1754538172784,0.92930001,3665.8,3665.7,7.74171674]
["bitfinex","ETHUSD",1754538173234,1e-08,3665.8,3665.7,7.74171674]
["bitfinex","ETHUSD",1754538173729,1e-08,3665.8,3665.7,17.39792781]
["bitfinex","ETHUSD",1754538174223,1e-08,3665.8,3665.7,13.26992781]
["bitfinex","ETHUSD",1754538174382,1e-08,3665.8,3665.7,17.39792781]
["bitfinex","ETHUSD",1754538176482,1e-08,3665.8,3665.7,17.85572781]
["bitfinex","ETHUSD",1754538176687,1e-08,3665.8,3665.7,17.39792781]
["bitfinex","ETHUSD",1754538178532,1e-08,3665.8,3665.7,18.18002781]
["bitfinex","ETHUSD",1754538179569,1e-08,3666.2,3666.1,2.72769428]
["bitfinex","ETHUSD",1754538179728,1e-08,3666.2,3666.1,16.51090535]
["bitfinex","ETHUSD",1754538180077,1e-08,3666.2,3666.1,16.64690535]
["bitfinex","ETHUSD",1754538180221,1e-08,3666.2,3666.1,17.46648735]
["bitfinex","ETHUSD",1754538181165,0.92930001,3666.2,3666.1,7.81027628]
["bitfinex","ETHUSD",1754538181369,0.92930001,3666.2,3666.1,4.3237101]
["bitfinex","ETHUSD",1754538181665,0.92930001,3666.2,3666.1,8.4507101]
["bitfinex","ETHUSD",1754538182272,0.92930001,3666.2,3666.1,3.5041281]
["bitfinex","ETHUSD",1754538182562,0.92930001,3666.2,3666.1,7.6311281]
["bitfinex","ETHUSD",1754538184173,1e-08,3666.2,3666.1,7.6311281]
["bitfinex","ETHUSD",1754538184368,0.92930001,3666.2,3666.1,7.6311281]
["bitfinex","ETHUSD",1754538184579,0.92930001,3666.2,3666.1,6.99069428]
["bitfinex","ETHUSD",1754538185883,0.92930001,3666.2,3666.1,2.86369428]
["bitfinex","ETHUSD",1754538186037,1e-08,3666.2,3666.1,6.99069428]
["bitfinex","ETHUSD",1754538186239,0.92930001,3666.2,3666.1,6.99069428]
["bitfinex","ETHUSD",1754538193781,0.92930001,3666.2,3666.1,2.86369428]
["bitfinex","ETHUSD",1754538193989,0.92930001,3666.2,3666.1,6.99069428]
["bitfinex","ETHUSD",1754538194359,0.92930001,3666.2,3666.1,2.86369428]
["bitfinex","ETHUSD",1754538194659,0.92930001,3666.2,3666.1,6.99069428]
["bitfinex","ETHUSD",1754538195577,0.92930001,3666.2,3666.1,2.86369428]
["bitfinex","ETHUSD",1754538195765,0.92930001,3666.2,3666.1,6.99069428]
["bitfinex","ETHUSD",1754538198397,1e-08,3666.2,3666.1,6.99069428]
["bitfinex","ETHUSD",1754538199188,1e-08,3666.2,3666.1,16.64690535]
["bitfinex","ETHUSD",1754538200164,0.46120001,3666.2,3666.1,16.64690535]
["bitfinex","ETHUSD",1754538200464,0.93440001,3666.2,3666.1,6.99069428]
["bitfinex","ETHUSD",1754538201190,0.93440001,3666.2,3666.1,6.99269428]
["bitfinex","ETHUSD",1754538201391,0.93440001,3666.2,3666.1,2.86569428]
["bitfinex","ETHUSD",1754538201590,0.93440001,3666.2,3666.1,6.99269428]
["bitfinex","ETHUSD",1754538202094,1e-08,3666.2,3666.1,16.64890535]
["bitfinex","ETHUSD",1754538202390,1e-08,3666.2,3666.1,17.12770535]
["bitfinex","ETHUSD",1754538202598,1e-08,3666.2,3666.1,16.75818735]
["bitfinex","ETHUSD",1754538204223,1e-08,3666.2,3666.1,17.23698735]
["bitfinex","ETHUSD",1754538204584,1e-08,3666.2,3666.1,16.75818735]
["bitfinex","ETHUSD",1754538206029,1e-08,3666.2,3666.1,16.50868735]
["bitfinex","ETHUSD",1754538208130,0.47320001,3666.2,3666.1,6.74219428]
["bitfinex","ETHUSD",1754538208303,0.93440001,3666.2,3666.1,6.74219428]
["bitfinex","ETHUSD",1754538208626,1e-08,3666.2,3666.1,6.74219428]
["bitfinex","ETHUSD",1754538208832,1e-08,3666.2,3666.1,7.22099428]
["bitfinex","ETHUSD",1754538209626,1e-08,3666.2,3666.1,6.85147628]
["bitfinex","ETHUSD",1754538209926,0.47320001,3666.2,3666.1,6.85147628]
["bitfinex","ETHUSD",1754538210097,0.93440001,3666.2,3666.1,6.74219428]
["bitfinex","ETHUSD",1754538210512,0.93440001,3666.2,3666.1,2.61619428]
["bitfinex","ETHUSD",1754538210723,0.93440001,3666.2,3666.1,6.74219428]
["bitfinex","ETHUSD",1754538210966,1e-08,3666.2,3666.1,6.74219428]
["bitfinex","ETHUSD",1754538211136,1e-08,3666.2,3666.1,16.87720535]
["bitfinex","ETHUSD",1754538212133,1e-08,3666.2,3666.1,16.39840535]
["bitfinex","ETHUSD",1754538215791,1e-08,3666.2,3666.1,6.74219428]
["bitfinex","ETHUSD",1754538220599,0.47320001,3666.2,3666.1,6.74219428]
["bitfinex","ETHUSD",1754538220988,1e-08,3666.2,3666.1,6.74219428]
["bitfinex","ETHUSD",1754538227014,0.93440001,3666.2,3666.1,6.74219428]
["bitfinex","ETHUSD",1754538227929,1e-08,3666.2,3666.1,2.61619428]
["bitfinex","ETHUSD",1754538228226,0.93440001,3666.2,3666.1,6.74219428]
["bitfinex","ETHUSD",1754538229133,1e-08,3666.2,3666.1,6.74219428]
["bitfinex","ETHUSD",1754538229490,0.93440001,3666.2,3666.1,6.74219428]
["bitfinex","ETHUSD",1754538231400,0.93440001,3666.2,3666.1,2.61619428]
["bitfinex","ETHUSD",1754538231628,0.93440001,3666.2,3666.1,6.74119428]
["bitfinex","ETHUSD",1754538235317,1e-08,3666.2,3666.1,6.74119428]
["bitfinex","ETHUSD",1754538235832,0.48820001,3666.2,3666.1,6.74119428]
["bitfinex","ETHUSD",1754538236008,0.93850001,3666.2,3666.1,6.74119428]
["bitfinex","ETHUSD",1754538239756,0.93850001,3666.2,3666.1,16.39740535]
["bitfinex","ETHUSD",1754538239911,0.48820001,3666.2,3666.1,16.39740535]
["bitfinex","ETHUSD",1754538241357,0.93850001,3666.2,3666.1,16.39740535]
["bitfinex","ETHUSD",1754538241556,0.48820001,3666.2,3666.1,16.39740535]
["bitfinex","ETHUSD",1754538241853,1e-08,3666.2,3666.1,16.39740535]
["bitfinex","ETHUSD",1754538244644,1e-08,3666.2,3666.1,14.60477412]
["bitfinex","ETHUSD",1754538244848,0.93850001,3666.2,3666.1,14.60477412]
["bitfinex","ETHUSD",1754538245345,0.93850001,3666.2,3666.1,15.42440212]
["bitfinex","ETHUSD",1754538246749,1e-08,3666.2,3666.1,17.2114087]
["bitfinex","ETHUSD",1754538251566,0.93850001,3666.2,3666.1,17.2114087]
["bitfinex","ETHUSD",1754538257966,0.93850001,3666.2,3666.1,20.2114087]
["bitfinex","ETHUSD",1754538260082,0.48820001,3666.2,3666.1,20.2114087]
["bitfinex","ETHUSD",1754538260268,1e-08,3666.2,3666.1,20.2114087]
["bitfinex","ETHUSD",1754538260750,1e-08,3666.2,3666.1,17.2114087]
["bitfinex","ETHUSD",1754538261785,0.48040001,3666.2,3666.1,17.2114087]
["bitfinex","ETHUSD",1754538263684,0.93550001,3666.2,3666.1,17.2114087]
["bitfinex","ETHUSD",1754538265191,1e-08,3666.2,3666.1,17.2114087]
["bitfinex","ETHUSD",1754538265556,1e-08,3666.2,3666.1,17.6657087]
["bitfinex","ETHUSD",1754538265881,1e-08,3666.2,3666.1,17.2104087]
["bitfinex","ETHUSD",1754538267091,0.93550001,3666.2,3666.1,17.2104087]
["bitfinex","ETHUSD",1754538268296,1e-08,3666.2,3666.1,17.2104087]
["bitfinex","ETHUSD",1754538268774,1e-08,3666.2,3666.1,15.42273917]
["bitfinex","ETHUSD",1754538269692,1e-08,3666.2,3666.1,15.87703917]
["bitfinex","ETHUSD",1754538270793,1e-08,3666.2,3666.1,15.42273917]
["bitfinex","ETHUSD",1754538273592,0.93550001,3666.2,3666.1,15.42273917]
["bitfinex","ETHUSD",1754538274292,0.93550001,3666.2,3666.1,3.43582228]
["bitfinex","ETHUSD",1754538274494,0.93550001,3666.2,3666.1,6.73919428]
["bitfinex","ETHUSD",1754538276480,0.93550001,3666.2,3666.1,2.61619428]
["bitfinex","ETHUSD",1754538276668,0.93550001,3666.2,3666.1,6.73919428]
["bitfinex","ETHUSD",1754538277195,0.93550001,3666.2,3666.1,2.61619428]
["bitfinex","ETHUSD",1754538277405,0.93550001,3666.2,3666.1,6.73919428]
["bitfinex","ETHUSD",1754538277899,0.93550001,3666.2,3666.1,2.61619428]
["bitfinex","ETHUSD",1754538278310,0.93550001,3666.2,3666.1,6.73919428]
["bitfinex","ETHUSD",1754538279015,1.8154417,3666.2,3666.1,2.61619428]
["bitfinex","ETHUSD",1754538279215,0.93550001,3666.2,3666.1,2.61619428]
["bitfinex","ETHUSD",1754538279769,1e-08,3666.2,3666.1,6.73919428]
["bitfinex","ETHUSD",1754538284674,1e-08,3666.2,3666.1,7.67389428]
["bitfinex","ETHUSD",1754538285023,1e-08,3666.2,3666.1,7.21959428]
["bitfinex","ETHUSD",1754538288114,0.93550001,3666.2,3666.1,7.21959428]
["bitfinex","ETHUSD",1754538292430,1e-08,3666.2,3666.1,7.21959428]
["bitfinex","ETHUSD",1754538294288,0.94740001,3666.2,3666.1,7.21859428]
["bitfinex","ETHUSD",1754538299414,0.48430001,3666.2,3666.1,7.21859428]
["bitfinex","ETHUSD",1754538299619,1e-08,3666.2,3666.1,7.21859428]
["bitfinex","ETHUSD",1754538301461,0.48430001,3666.2,3666.1,7.21859428]
["bitfinex","ETHUSD",1754538301748,1e-08,3666.2,3666.1,7.21859428]
["bitfinex","ETHUSD",1754538302912,0.48430001,3666.2,3666.1,7.21859428]
["bitfinex","ETHUSD",1754538303342,0.94740001,3666.2,3666.1,7.21859428]
["bitfinex","ETHUSD",1754538305154,0.48430001,3666.2,3666.1,7.21859428]
["bitfinex","ETHUSD",1754538305364,1e-08,3666.2,3666.1,7.21859428]
["bitfinex","ETHUSD",1754538305521,1e-08,3666.2,3666.1,7.69759428]
["bitfinex","ETHUSD",1754538305709,0.001,3666.6,3666.1,7.69759428]
["bitfinex","ETHUSD",1754538305710,1e-08,3666.6,3666.4,2.72747108]
["bitfinex","ETHUSD",1754538306055,1e-08,3666.6,3666.5,16.63716196]
["bitfinex","ETHUSD",1754538306209,0.9474,3667.1,3667.0,2.72702481]
["bitfinex","ETHUSD",1754538306547,0.9474,3667.1,3667.0,7.12172729]
["bitfinex","ETHUSD",1754538306846,0.9474,3667.1,3667.0,7.25772729]
["bitfinex","ETHUSD",1754538307044,0.9474,3667.1,3667.0,8.07720629]
["bitfinex","ETHUSD",1754538309318,0.9474,3667.1,3667.0,6.98502481]
["bitfinex","ETHUSD",1754538310664,0.9474,3667.1,3667.0,2.86302481]
["bitfinex","ETHUSD",1754538310817,0.9474,3667.1,3667.0,6.84802481]
["bitfinex","ETHUSD",1754538312880,7.121,3668.1,3667.2,2.72687609]
["bitfinex","ETHUSD",1754538313039,0.136,3667.6,3667.2,2.72687609]
["bitfinex","ETHUSD",1754538313572,0.9484,3667.3,3667.2,2.72687609]
["bitfinex","ETHUSD",1754538322979,0.9484,3667.3,3667.1,2.86293669]
["bitfinex","ETHUSD",1754538323176,0.9151,3667.2,3667.1,2.86293669]
["bitfinex","ETHUSD",1754538325367,0.001,3667.3,3667.2,2.72687609]
["bitfinex","ETHUSD",1754538325587,0.9161,3667.3,3667.2,2.72687609]
["bitfinex","ETHUSD",1754538326005,0.001,3667.3,3667.2,2.72687609]
["bitfinex","ETHUSD",1754538327602,0.001,3667.3,3667.2,6.84687609]
["bitfinex","ETHUSD",1754538328420,0.001,3667.3,3667.2,7.31457609]
["bitfinex","ETHUSD",1754538329922,0.001,3667.3,3667.2,7.79837609]
["bitfinex","ETHUSD",1754538331778,0.001,3667.3,3667.2,8.12267609]
["bitfinex","ETHUSD",1754538333434,0.001,3667.3,3667.2,7.79837609]
["bitfinex","ETHUSD",1754538335381,0.001,3667.3,3667.2,7.31457609]
["bitfinex","ETHUSD",1754538335780,0.001,3667.3,3667.2,7.79837609]
["bitfinex","ETHUSD",1754538336229,0.001,3667.3,3667.2,7.31457609]
["bitfinex","ETHUSD",1754538341036,0.9161,3667.3,3667.2,7.31457609]
["bitfinex","ETHUSD",1754538341542,0.9161,3667.3,3667.2,7.31357609]
["bitfinex","ETHUSD",1754538341841,0.001,3667.3,3667.2,7.31357609]
["bitfinex","ETHUSD",1754538342514,0.9161,3667.3,3667.2,3.19457609]
["bitfinex","ETHUSD",1754538342728,0.9161,3667.3,3667.2,7.31357609]
["bitfinex","ETHUSD",1754538350739,0.001,3667.3,3667.2,7.31357609]
["bitfinex","ETHUSD",1754538353343,0.9314,3667.3,3667.2,7.31357609]
["bitfinex","ETHUSD",1754538355693,0.9314,3667.3,3667.2,3.19457609]
["bitfinex","ETHUSD",1754538355896,0.9314,3667.3,3667.2,7.31357609]
["bitfinex","ETHUSD",1754538356486,0.4754,3667.3,3667.2,7.31357609]
["bitfinex","ETHUSD",1754538356789,0.001,3667.3,3667.2,7.31357609]
["bitfinex","ETHUSD",1754538358773,0.4754,3667.3,3667.2,7.31357609]
["bitfinex","ETHUSD",1754538359899,0.001,3667.3,3667.2,7.31357609]
["bitfinex","ETHUSD",1754538362102,0.001,3667.3,3667.2,7.44957609]
["bitfinex","ETHUSD",1754538365016,0.001,3667.3,3667.2,6.98187609]
["bitfinex","ETHUSD",1754538366085,0.001,3667.3,3667.2,7.44017609]
["bitfinex","ETHUSD",1754538366497,0.001,3667.3,3667.2,20.09194136]
["bitfinex","ETHUSD",1754538366679,0.001,3667.3,3667.2,20.89064136]
["bitfinex","ETHUSD",1754538367108,0.001,3668.1,3668.0,2.72628135]
["bitfinex","ETHUSD",1754538367309,0.001,3668.1,3668.0,6.84428135]
["bitfinex","ETHUSD",1754538368188,0.001,3668.1,3668.0,9.98028135]
["bitfinex","ETHUSD",1754538370322,0.001,3668.1,3668.0,6.98028135]
["bitfinex","ETHUSD",1754538371205,0.9314,3668.1,3668.0,6.98028135]
["bitfinex","ETHUSD",1754538377233,0.001,3668.1,3668.0,6.98028135]
["bitfinex","ETHUSD",1754538378627,0.001,3668.1,3668.0,6.97928135]
["bitfinex","ETHUSD",1754538379005,0.9314,3668.1,3668.0,6.97928135]
["bitfinex","ETHUSD",1754538381048,0.4754,3668.1,3668.0,6.97928135]
["bitfinex","ETHUSD",1754538382853,0.9221,3668.1,3668.0,6.97928135]
["bitfinex","ETHUSD",1754538383224,0.001,3668.1,3668.0,6.97928135]
["bitfinex","ETHUSD",1754538383417,0.902,3668.1,3668.0,6.97928135]
["bitfinex","ETHUSD",1754538384106,0.001,3668.1,3668.0,6.97928135]
["bitfinex","ETHUSD",1754538385734,0.4553,3668.1,3668.0,6.97928135]
["bitfinex","ETHUSD",1754538386038,0.902,3668.1,3668.0,6.97928135]
["bitfinex","ETHUSD",1754538386343,0.4553,3668.1,3668.0,6.97928135]
["bitfinex","ETHUSD",1754538386650,0.001,3668.1,3668.0,6.97928135]
["bitfinex","ETHUSD",1754538387136,0.001,3668.1,3668.0,7.44158135]
["bitfinex","ETHUSD",1754538388057,0.001,3668.1,3668.0,7.55081135]
["bitfinex","ETHUSD",1754538389768,0.001,3668.1,3668.0,7.08851135]
["bitfinex","ETHUSD",1754538392073,0.902,3668.1,3668.0,7.08851135]
["bitfinex","ETHUSD",1754538392561,0.902,3668.1,3668.0,2.97151135]
["bitfinex","ETHUSD",1754538392747,0.902,3668.1,3668.0,7.08851135]
["bitfinex","ETHUSD",1754538393260,0.902,3668.1,3668.0,2.97151135]
["bitfinex","ETHUSD",1754538393568,0.902,3668.1,3668.0,7.65830016]
["bitfinex","ETHUSD",1754538395660,0.4553,3668.1,3668.0,7.65830016]
["bitfinex","ETHUSD",1754538396157,0.902,3668.1,3668.0,7.65830016]
["bitfinex","ETHUSD",1754538397122,0.4553,3668.1,3668.0,7.65830016]
["bitfinex","ETHUSD",1754538397466,0.4553,3668.1,3668.0,3.54130016]
["bitfinex","ETHUSD",1754538397670,0.902,3668.1,3668.0,7.65830016]
["bitfinex","ETHUSD",1754538400766,0.4553,3668.1,3668.0,7.65830016]
["bitfinex","ETHUSD",1754538400918,0.902,3668.1,3668.0,7.65830016]
["bitfinex","ETHUSD",1754538402124,0.4553,3668.1,3668.0,7.65830016]
["bitfinex","ETHUSD",1754538402324,0.001,3668.1,3668.0,7.65830016]
["bitfinex","ETHUSD",1754538402529,0.001,3668.1,3668.0,7.65730016]
["bitfinex","ETHUSD",1754538402721,0.001,3668.1,3668.0,3.54130016]
["bitfinex","ETHUSD",1754538402921,0.001,3668.1,3668.0,7.65730016]
["bitfinex","ETHUSD",1754538406119,0.4553,3668.1,3668.0,7.65730016]
["bitfinex","ETHUSD",1754538406320,0.902,3668.1,3668.0,3.54130016]
["bitfinex","ETHUSD",1754538406550,0.902,3668.1,3668.0,7.08751135]
["bitfinex","ETHUSD",1754538408633,0.902,3668.1,3668.0,2.97151135]
["bitfinex","ETHUSD",1754538408845,0.902,3668.1,3668.0,7.08751135]
["bitfinex","ETHUSD",1754538415374,0.902,3668.1,3668.0,7.08751135]
["bitfinex","ETHUSD",1754538415683,0.902,3668.1,3668.0,6.97828135]
["bitfinex","ETHUSD",1754538417036,0.001,3668.1,3668.0,6.97828135]
["bitfinex","ETHUSD",1754538419337,0.4933,3668.1,3668.0,6.97828135]
["bitfinex","ETHUSD",1754538420034,0.9517,3668.1,3668.0,6.97828135]
["bitfinex","ETHUSD",1754538420561,0.4933,3668.1,3668.0,6.97828135]
["bitfinex","ETHUSD",1754538420763,0.9517,3668.1,3668.0,6.97828135]
["bitfinex","ETHUSD",1754538420964,0.9517,3668.1,3668.0,2.86228135]
["bitfinex","ETHUSD",1754538421199,0.9517,3668.1,3668.0,6.84228135]
["bitfinex","ETHUSD",1754538421787,0.001,3668.1,3668.0,6.84228135]
["bitfinex","ETHUSD",1754538422078,0.001,3668.1,3668.0,6.97828135]
["bitfinex","ETHUSD",1754538422638,0.9517,3668.1,3668.0,6.97828135]
["bitfinex","ETHUSD",1754538431083,0.9517,3668.1,3668.0,2.86228135]
["bitfinex","ETHUSD",1754538431280,0.9517,3668.1,3668.0,6.97728135]
["bitfinex","ETHUSD",1754538432290,0.9517,3668.1,3668.0,2.86228135]
["bitfinex","ETHUSD",1754538432583,0.001,3668.1,3668.0,6.97728135]
["bitfinex","ETHUSD",1754538433100,0.4594,3668.1,3668.0,6.97728135]
["bitfinex","ETHUSD",1754538433259,0.9517,3668.1,3668.0,6.97728135]
["bitfinex","ETHUSD",1754538439578,0.001,3668.1,3668.0,6.97728135]
["bitfinex","ETHUSD",1754538440294,0.4673,3668.1,3668.0,6.97728135]
["bitfinex","ETHUSD",1754538441720,0.9029,3668.1,3668.0,6.97728135]
["bitfinex","ETHUSD",1754538443387,0.001,3668.1,3668.0,6.97728135]
["bitfinex","ETHUSD",1754538445474,0.4673,3668.1,3668.0,6.97728135]
["bitfinex","ETHUSD",1754538446225,0.9029,3668.1,3668.0,6.97728135]
["bitfinex","ETHUSD",1754538448681,0.001,3668.1,3668.0,6.97728135]
["bitfinex","ETHUSD",1754538449388,0.4673,3668.1,3668.0,6.97728135]
["bitfinex","ETHUSD",1754538450198,0.9029,3668.1,3668.0,6.97728135]
["bitfinex","ETHUSD",1754538450896,0.001,3668.1,3668.0,6.97728135]
["bitfinex","ETHUSD",1754538451244,1e-08,3668.1,3668.0,7.45888135]
["bitfinex","ETHUSD",1754538451374,1e-08,3668.1,3668.0,15.31595369]
["bitfinex","ETHUSD",1754538451577,1e-08,3668.1,3668.0,18.31595369]
["bitfinex","ETHUSD",1754538451811,1e-08,3668.1,3668.0,18.64025369]
["bitfinex","ETHUSD",1754538452012,1e-08,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1754538452313,1e-08,3668.3,3668.2,14.69820504]
["bitfinex","ETHUSD",1754538452518,1e-08,3668.3,3668.2,14.83420504]
["bitfinex","ETHUSD",1754538452693,1e-08,3668.3,3668.2,15.15850504]
["bitfinex","ETHUSD",1754538453927,0.43560001,3668.3,3668.2,6.9771327]
["bitfinex","ETHUSD",1754538454427,0.43560001,3668.3,3668.2,2.8621327]
["bitfinex","ETHUSD",1754538454598,0.43560001,3668.3,3668.2,6.9761327]
["bitfinex","ETHUSD",1754538456108,0.90190001,3668.3,3668.2,6.9761327]
["bitfinex","ETHUSD",1754538456314,0.90190001,3668.3,3668.2,2.8621327]
["bitfinex","ETHUSD",1754538456516,0.90190001,3668.3,3668.2,6.9761327]
["bitfinex","ETHUSD",1754538464933,0.90190001,3668.3,3668.2,2.8621327]
["bitfinex","ETHUSD",1754538465228,0.90190001,3668.3,3668.2,6.9761327]
["bitfinex","ETHUSD",1754538465734,1e-08,3668.3,3668.2,6.9761327]
["bitfinex","ETHUSD",1754538466937,1e-08,3668.3,3668.2,7.4577327]
["bitfinex","ETHUSD",1754538467310,1e-08,3668.3,3668.2,6.9761327]
["bitfinex","ETHUSD",1754538468312,1e-08,3668.3,3668.2,7.6460327]
["bitfinex","ETHUSD",1754538468638,0.001,3668.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1754538468932,0.9029,3668.9,3668.8,6.97568687]
["bitfinex","ETHUSD",1754538470047,0.9029,3668.9,3668.8,2.86168687]
["bitfinex","ETHUSD",1754538470247,0.9029,3668.9,3668.8,6.83968687]
["bitfinex","ETHUSD",1754538473353,0.9029,3668.9,3668.8,6.83868687]
["bitfinex","ETHUSD",1754538481663,0.001,3668.9,3668.8,6.83868687]
["bitfinex","ETHUSD",1754538483236,0.9241,3668.9,3668.8,6.83868687]
["bitfinex","ETHUSD",1754538483573,0.001,3668.9,3668.8,6.83868687]
["bitfinex","ETHUSD",1754538483730,0.001,3668.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1754538483934,0.001,3668.9,3668.8,6.83868687]
["bitfinex","ETHUSD",1754538485537,0.001,3668.9,3668.8,7.28968687]
["bitfinex","ETHUSD",1754538486777,0.001,3668.9,3668.8,7.76098687]
["bitfinex","ETHUSD",1754538487778,0.001,3668.9,3668.8,7.28968687]
["bitfinex","ETHUSD",1754538490491,0.001,3668.9,3668.8,7.76098687]
["bitfinex","ETHUSD",1754538490795,0.001,3668.9,3668.8,7.28968687]
["bitfinex","ETHUSD",1754538491306,0.001,3668.9,3668.8,7.76098687]
["bitfinex","ETHUSD",1754538492303,0.001,3668.9,3668.8,7.28968687]
["bitfinex","ETHUSD",1754538492775,0.9241,3668.9,3668.8,7.28868687]
["bitfinex","ETHUSD",1754538497207,0.452,3668.9,3668.8,7.28868687]
["bitfinex","ETHUSD",1754538497510,0.001,3668.9,3668.8,7.28868687]
["bitfinex","ETHUSD",1754538498374,0.001,3668.9,3668.8,7.75998687]
["bitfinex","ETHUSD",1754538499022,1e-08,3669.1,3669.0,2.72553829]
["bitfinex","ETHUSD",1754538499315,1e-08,3669.1,3668.8,0.451]
["bitfinex","ETHUSD",1754538499477,9.64166224,3669.0,3667.2,6.8753]
["bitfinex","ETHUSD",1754538499677,0.9231,3668.9,3668.7,2.725688]
["bitfinex","ETHUSD",1754538499897,0.9231,3668.9,3668.1,0.819241]
["bitfinex","ETHUSD",1754538499898,10.60582847,3669.0,3668.1,0.819241]
["bitfinex","ETHUSD",1754538500106,10.60582847,3669.0,3668.5,2.72585315]
["bitfinex","ETHUSD",1754538500509,10.60582847,3669.0,3668.4,4.115]
["bitfinex","ETHUSD",1754538500510,0.9011,3668.9,3668.6,2.72583302]
["bitfinex","ETHUSD",1754538500823,2.05179285,3668.8,3668.5,2.7258946]
["bitfinex","ETHUSD",1754538501020,1.15069285,3668.8,3668.6,2.72583234]
["bitfinex","ETHUSD",1754538501191,0.9011,3668.7,3668.6,2.72583234]
["bitfinex","ETHUSD",1754538501592,0.9011,3668.7,3668.5,0.002]
["bitfinex","ETHUSD",1754538501802,1.15069285,3668.8,3668.5,0.002]
["bitfinex","ETHUSD",1754538502141,1.98043551,3668.7,3668.5,2.72788468]
["bitfinex","ETHUSD",1754538502303,1.07933551,3668.7,3668.5,2.72788468]
["bitfinex","ETHUSD",1754538502620,0.9011,3668.6,3668.5,2.72788468]
["bitfinex","ETHUSD",1754538503329,0.9011,3668.6,3668.5,0.002]
["bitfinex","ETHUSD",1754538503535,1.09924355,3668.6,3668.5,0.002]
["bitfinex","ETHUSD",1754538509148,1.23524355,3668.6,3668.5,0.002]
["bitfinex","ETHUSD",1754538515968,10.87690579,3668.6,3668.5,0.002]
["bitfinex","ETHUSD",1754538521731,1.23524355,3668.6,3668.5,0.002]
["bitfinex","ETHUSD",1754538521927,0.33414355,3668.6,3668.5,0.002]
["bitfinex","ETHUSD",1754538522262,1.23524355,3668.6,3668.5,0.002]
["bitfinex","ETHUSD",1754538533210,4.44714355,3668.6,3668.5,0.002]
["bitfinex","ETHUSD",1754538533688,4.94034355,3668.6,3668.5,0.002]
["bitfinex","ETHUSD",1754538534003,5.40854355,3668.6,3668.5,0.002]
["bitfinex","ETHUSD",1754538534604,5.40954355,3668.6,3668.5,0.002]
["bitfinex","ETHUSD",1754538535301,15.05120579,3668.6,3668.5,0.002]
["bitfinex","ETHUSD",1754538539909,14.08980579,3668.6,3668.5,0.002]
["bitfinex","ETHUSD",1754538540092,15.05120579,3668.6,3668.5,0.002]
["bitfinex","ETHUSD",1754538552830,14.55800579,3668.6,3668.5,0.002]
["bitfinex","ETHUSD",1754538553038,15.05120579,3668.6,3668.5,0.002]
["bitfinex","ETHUSD",1754538556335,14.55800579,3668.6,3668.5,0.002]
["bitfinex","ETHUSD",1754538556536,15.05120579,3668.6,3668.5,0.002]
["bitfinex","ETHUSD",1754538568631,13.26850622,3668.6,3668.5,0.002]
["bitfinex","ETHUSD",1754538570248,12.30710622,3668.6,3668.5,0.002]
["bitfinex","ETHUSD",1754538573038,12.79810622,3668.6,3668.5,0.002]
["bitfinex","ETHUSD",1754538573537,13.24160622,3668.6,3668.5,0.002]
["bitfinex","ETHUSD",1754538580723,5.38264355,3668.6,3668.5,0.002]
["bitfinex","ETHUSD",1754538580922,13.24160622,3668.6,3668.5,0.002]
["bitfinex","ETHUSD",1754538588266,15.96744168,3668.6,3668.5,0.002]
["bitfinex","ETHUSD",1754538588481,27.37640435,3668.6,3668.5,0.002]
["bitfinex","ETHUSD",1754538588661,27.70339055,3668.6,3668.5,0.002]
["bitfinex","ETHUSD",1754538588970,27.70339055,3668.6,3668.1,0.002]
["bitfinex","ETHUSD",1754538588971,2.7261327,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754538589129,14.69809537,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754538589325,15.87509537,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754538589560,16.64558157,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754538590354,16.31859537,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754538590583,18.79592485,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754538590779,20.58703617,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754538592405,23.58703617,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754538592563,23.91402237,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754538594475,23.58703617,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754538596971,23.86023617,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754538597176,23.58703617,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754538599396,23.91402237,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754538602009,23.91402237,3668.2,3667.7,0.002]
["bitfinex","ETHUSD",1754538602010,3.27643001,3667.8,3667.7,0.002]
["bitfinex","ETHUSD",1754538602184,6.27665303,3667.5,3667.3,0.002]
["bitfinex","ETHUSD",1754538602382,20.17572702,3667.5,3667.3,0.002]
["bitfinex","ETHUSD",1754538602788,21.10292702,3667.5,3667.3,0.002]
["bitfinex","ETHUSD",1754538613098,21.42991322,3667.5,3667.3,0.002]
["bitfinex","ETHUSD",1754538614041,20.50271322,3667.5,3667.3,0.002]
["bitfinex","ETHUSD",1754538614337,23.3390025,3667.5,3667.3,0.002]
["bitfinex","ETHUSD",1754538614512,23.7931025,3667.5,3667.3,0.002]
["bitfinex","ETHUSD",1754538616106,13.21582851,3667.5,3667.3,0.002]
["bitfinex","ETHUSD",1754538616312,9.10282851,3667.5,3667.3,0.002]
["bitfinex","ETHUSD",1754538616514,13.21682851,3667.5,3667.4,0.4645]
["bitfinex","ETHUSD",1754538621660,13.21682851,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754538625366,13.70092851,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754538625754,14.16602851,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754538628170,13.21682851,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754538629168,13.21682851,3667.5,3667.4,0.4915]
["bitfinex","ETHUSD",1754538629733,13.21682851,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754538630849,20.39682851,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754538635177,21.34602851,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754538640894,20.88092851,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754538641057,21.34602851,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754538642790,21.26654466,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754538645754,30.45151865,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754538646470,29.96741865,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754538647670,30.45151865,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754538647873,30.91661865,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754538657505,31.18971865,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754538657679,30.91661865,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754538665653,31.02592965,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754538667152,30.56082965,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754538667359,31.03182965,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754538668653,37.11580028,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754538672271,28.37316182,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754538672571,28.37316182,3667.5,3667.4,0.4964]
["bitfinex","ETHUSD",1754538672572,25.68298634,3667.5,3667.4,0.4964]
["bitfinex","ETHUSD",1754538672872,25.57367534,3667.5,3667.4,0.4964]
["bitfinex","ETHUSD",1754538673074,3.0,3667.5,3667.4,0.4964]
["bitfinex","ETHUSD",1754538673284,7.249,3667.5,3667.4,0.8207]
["bitfinex","ETHUSD",1754538677951,7.247,3667.5,3667.4,0.8207]
["bitfinex","ETHUSD",1754538678378,7.247,3667.5,3667.4,0.4964]
["bitfinex","ETHUSD",1754538682775,7.247,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754538689974,19.624261,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754538690176,23.28452286,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754538690488,20.55786983,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754538690888,10.90726186,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754538691084,8.1786,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754538692794,10.90525303,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754538693595,11.45525303,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754538695793,11.45625303,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754538699306,11.56556103,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754538700719,14.29422289,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754538701910,21.47422289,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754538702080,21.80120909,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754538707718,21.80120909,3667.5,3667.4,1e-08]
["bitfinex","ETHUSD",1754538707918,21.47422289,3667.5,3667.4,1e-08]
["bitfinex","ETHUSD",1754538708216,21.80120909,3667.5,3667.4,1e-08]
["bitfinex","ETHUSD",1754538710122,6.27672738,3667.4,3667.2,1e-08]
["bitfinex","ETHUSD",1754538710427,2.72695045,3667.1,3666.2,0.002]
["bitfinex","ETHUSD",1754538710628,15.9278559,3666.7,3666.2,0.002]
["bitfinex","ETHUSD",1754538710777,20.1758559,3666.7,3666.2,0.002]
["bitfinex","ETHUSD",1754538710982,23.79765761,3666.7,3666.2,0.002]
["bitfinex","ETHUSD",1754538711194,23.90699761,3666.7,3666.2,0.002]
["bitfinex","ETHUSD",1754538715228,24.04739436,3666.7,3666.2,0.002]
["bitfinex","ETHUSD",1754538721502,31.22739436,3666.7,3666.2,0.002]
["bitfinex","ETHUSD",1754538721779,6.60430851,3666.6,3666.2,0.002]
["bitfinex","ETHUSD",1754538721933,9.07736801,3666.6,3666.2,0.002]
["bitfinex","ETHUSD",1754538722225,9.99056801,3666.6,3666.2,0.002]
["bitfinex","ETHUSD",1754538722628,10.09991701,3666.6,3666.2,0.002]
["bitfinex","ETHUSD",1754538725528,17.27991701,3666.6,3666.2,0.002]
["bitfinex","ETHUSD",1754538727939,17.27991701,3666.6,3665.8,0.002]
["bitfinex","ETHUSD",1754538727940,6.27784309,3665.9,3665.8,0.002]
["bitfinex","ETHUSD",1754538728099,10.52684309,3665.9,3665.8,0.002]
["bitfinex","ETHUSD",1754538728299,11.30932929,3665.9,3665.8,0.002]
["bitfinex","ETHUSD",1754538728813,11.41868429,3665.9,3665.8,0.002]
["bitfinex","ETHUSD",1754538729017,10.96318429,3665.9,3665.8,0.002]
["bitfinex","ETHUSD",1754538729286,13.38865839,3665.9,3665.8,0.002]
["bitfinex","ETHUSD",1754538729726,13.06167219,3665.9,3665.8,0.002]
["bitfinex","ETHUSD",1754538731519,13.26423436,3665.9,3665.8,0.002]
["bitfinex","ETHUSD",1754538732241,13.26423436,3665.9,3665.5,0.002]
["bitfinex","ETHUSD",1754538732242,3.55,3665.6,3665.5,0.002]
["bitfinex","ETHUSD",1754538732405,10.39106634,3665.6,3665.5,0.002]
["bitfinex","ETHUSD",1754538732727,10.52786634,3665.6,3665.5,0.002]
["bitfinex","ETHUSD",1754538732922,10.52786634,3665.6,3665.5,0.4737]
["bitfinex","ETHUSD",1754538733129,10.52786634,3665.6,3665.5,0.798]
["bitfinex","ETHUSD",1754538733705,10.52786634,3665.6,3665.5,0.002]
["bitfinex","ETHUSD",1754538733706,11.83883562,3665.6,3665.5,0.002]
["bitfinex","ETHUSD",1754538733949,11.83883562,3665.6,3665.5,0.4737]
["bitfinex","ETHUSD",1754538735423,12.31253562,3665.6,3665.5,0.4737]
["bitfinex","ETHUSD",1754538735950,21.96314359,3665.6,3665.5,0.4737]
["bitfinex","ETHUSD",1754538736650,21.96314359,3665.6,3665.5,0.002]
["bitfinex","ETHUSD",1754538739069,3.4737,3665.6,3665.5,0.798]
["bitfinex","ETHUSD",1754538739270,0.1368,3665.6,3665.5,0.798]
["bitfinex","ETHUSD",1754538739466,4.2508,3665.6,3665.5,0.798]
["bitfinex","ETHUSD",1754538740868,7.8008,3665.6,3665.5,0.002]
["bitfinex","ETHUSD",1754538741271,7.8008,3665.6,3665.5,0.4538]
["bitfinex","ETHUSD",1754538741980,7.8008,3665.6,3665.5,0.002]
["bitfinex","ETHUSD",1754538741981,10.52886634,3665.6,3665.5,0.002]
["bitfinex","ETHUSD",1754538742775,13.82694674,3665.6,3665.5,0.002]
["bitfinex","ETHUSD",1754538743132,13.93630774,3665.6,3665.5,0.002]
["bitfinex","ETHUSD",1754538746358,21.11630774,3665.6,3665.5,0.002]
["bitfinex","ETHUSD",1754538747979,21.44329394,3665.6,3665.5,0.002]
["bitfinex","ETHUSD",1754538758814,20.18860774,3665.6,3665.5,0.002]
["bitfinex","ETHUSD",1754538759629,20.65870774,3665.6,3665.5,0.002]
["bitfinex","ETHUSD",1754538759827,21.11630774,3665.6,3665.5,0.002]
["bitfinex","ETHUSD",1754538762040,21.44329394,3665.6,3665.5,0.002]
["bitfinex","ETHUSD",1754538764338,21.11630774,3665.6,3665.5,0.002]
["bitfinex","ETHUSD",1754538766059,21.44329394,3665.6,3665.5,0.002]
["bitfinex","ETHUSD",1754538767586,3.2782152,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754538767751,20.04382317,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754538767955,20.97152317,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754538768155,21.08090317,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754538768353,21.21770317,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754538768554,23.94636503,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754538768978,24.27335123,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754538774680,3.27836407,3665.2,3665.1,0.002]
["bitfinex","ETHUSD",1754538774852,10.85715027,3665.2,3665.1,0.002]
["bitfinex","ETHUSD",1754538775183,6.27843851,3665.1,3665.0,0.002]
["bitfinex","ETHUSD",1754538775375,17.17163268,3665.1,3665.0,0.002]
["bitfinex","ETHUSD",1754538776382,17.28102068,3665.1,3665.0,0.002]
["bitfinex","ETHUSD",1754538778388,17.55412068,3665.1,3665.0,0.002]
["bitfinex","ETHUSD",1754538778559,20.00968254,3665.1,3665.0,0.002]
["bitfinex","ETHUSD",1754538781453,3.27866186,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754538781660,20.50805603,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754538782083,21.53304903,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754538782278,24.23207691,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754538782705,23.31647691,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754538783120,23.47349071,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754538783287,23.90509071,3664.8,3664.7,0.002]
["bitfinex","ETHUSD",1754538783492,23.90509071,3664.8,3664.1,0.3243]
["bitfinex","ETHUSD",1754538783493,6.27925764,3664.0,3661.7,3.0]
["bitfinex","ETHUSD",1754538783695,7.665,3664.0,3663.9,0.3263]
["bitfinex","ETHUSD",1754538783893,7.665,3664.0,3663.9,0.7971]
["bitfinex","ETHUSD",1754538785420,7.666,3664.0,3663.9,0.7971]
["bitfinex","ETHUSD",1754538793412,7.8028,3664.0,3663.9,0.7971]
["bitfinex","ETHUSD",1754538793751,14.9828,3664.0,3663.9,0.7971]
["bitfinex","ETHUSD",1754538795424,14.9828,3664.0,3663.9,0.4728]
["bitfinex","ETHUSD",1754538801039,14.9828,3664.0,3663.9,0.002]
["bitfinex","ETHUSD",1754538804143,14.9828,3664.0,3663.9,2.73133213]
["bitfinex","ETHUSD",1754538804485,14.9828,3664.0,3663.9,0.002]
["bitfinex","ETHUSD",1754538808274,14.9828,3664.0,3663.9,0.91790909]
["bitfinex","ETHUSD",1754538809485,15.4654,3664.0,3663.9,0.91790909]
["bitfinex","ETHUSD",1754538809796,15.8954,3664.0,3663.9,0.91790909]
["bitfinex","ETHUSD",1754538817199,14.9828,3664.0,3663.9,0.91790909]
["bitfinex","ETHUSD",1754538817501,15.8954,3664.0,3663.9,0.91790909]
["bitfinex","ETHUSD",1754538817877,15.4654,3664.0,3663.9,0.91790909]
["bitfinex","ETHUSD",1754538819001,14.9828,3664.0,3663.9,0.91790909]
["bitfinex","ETHUSD",1754538821994,15.4654,3664.0,3663.9,0.91790909]
["bitfinex","ETHUSD",1754538822194,15.8954,3664.0,3663.9,0.91790909]
["bitfinex","ETHUSD",1754538828212,18.54563162,3664.0,3663.9,0.91790909]
["bitfinex","ETHUSD",1754538828427,21.27488926,3664.0,3663.9,0.91790909]
["bitfinex","ETHUSD",1754538829201,18.54563162,3664.0,3663.9,0.91790909]
["bitfinex","ETHUSD",1754538835526,14.4328,3664.0,3663.9,3.64724122]
["bitfinex","ETHUSD",1754538835682,14.4318,3664.0,3663.9,4.14274122]
["bitfinex","ETHUSD",1754538838595,14.4318,3664.0,3663.9,0.91790909]
["bitfinex","ETHUSD",1754538839618,11.4318,3664.0,3663.9,3.64724122]
["bitfinex","ETHUSD",1754538840323,7.3168,3664.0,3663.9,4.14274122]
["bitfinex","ETHUSD",1754538840617,11.4318,3664.0,3663.9,5.24925467]
["bitfinex","ETHUSD",1754538842357,11.4318,3664.0,3663.9,4.92495467]
["bitfinex","ETHUSD",1754538843024,11.4318,3664.0,3663.9,4.42945467]
["bitfinex","ETHUSD",1754538843225,11.4318,3664.0,3663.9,3.64724122]
["bitfinex","ETHUSD",1754538843647,12.357,3664.0,3663.9,0.91790909]
["bitfinex","ETHUSD",1754538843960,15.357,3664.0,3663.9,0.91790909]
["bitfinex","ETHUSD",1754538856766,18.63625764,3664.0,3663.9,0.91790909]
["bitfinex","ETHUSD",1754538858127,6.27940662,3663.8,3663.7,0.94993113]
["bitfinex","ETHUSD",1754538858313,10.39440662,3663.8,3663.7,0.94993113]
["bitfinex","ETHUSD",1754538858517,11.45640662,3663.8,3663.7,0.94993113]
["bitfinex","ETHUSD",1754538858827,18.63640662,3663.8,3663.7,0.94993113]
["bitfinex","ETHUSD",1754538859006,11.45640662,3663.8,3663.7,0.94993113]
["bitfinex","ETHUSD",1754538859208,14.18506848,3663.8,3663.7,0.94993113]
["bitfinex","ETHUSD",1754538861531,11.45566186,3663.8,3663.7,0.94993113]
["bitfinex","ETHUSD",1754538861830,14.18506848,3663.8,3663.7,0.94993113]
["bitfinex","ETHUSD",1754538865848,15.00566048,3663.8,3663.7,0.94993113]
["bitfinex","ETHUSD",1754538870050,12.27699862,3663.8,3663.7,0.94993113]
["bitfinex","ETHUSD",1754538891131,19.45699862,3663.8,3663.7,0.94993113]
["bitfinex","ETHUSD",1754538892736,27.33782017,3663.8,3663.7,0.94993113]
["bitfinex","ETHUSD",1754538911152,26.41262017,3663.8,3663.7,0.94993113]
["bitfinex","ETHUSD",1754538911353,18.53179862,3663.8,3663.7,1.43913113]
["bitfinex","ETHUSD",1754538911958,17.71120662,3663.8,3663.7,1.43913113]
["bitfinex","ETHUSD",1754538912722,17.71120662,3663.8,3663.7,0.94993113]
["bitfinex","ETHUSD",1754538913118,17.71120662,3663.8,3663.7,1.43913113]
["bitfinex","ETHUSD",1754538913819,14.9818,3663.8,3663.7,1.43913113]
["bitfinex","ETHUSD",1754538914254,17.71120662,3663.8,3663.7,1.43913113]
["bitfinex","ETHUSD",1754538914458,14.9818,3663.8,3663.7,1.43913113]
["bitfinex","ETHUSD",1754538915753,14.9818,3663.8,3663.7,0.94993113]
["bitfinex","ETHUSD",1754538915957,14.9818,3663.8,3663.7,1.43913113]
["bitfinex","ETHUSD",1754538916162,14.9818,3663.8,3663.7,0.94993113]
["bitfinex","ETHUSD",1754538916560,17.71120662,3663.8,3663.7,0.94993113]
["bitfinex","ETHUSD",1754538918069,18.17930662,3663.8,3663.7,0.94993113]
["bitfinex","ETHUSD",1754538918229,21.37806848,3663.8,3663.7,0.94993113]
["bitfinex","ETHUSD",1754538922576,14.16030267,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754538922746,15.47533887,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754538923679,15.47533887,3663.7,3663.3,1.01997521]
["bitfinex","ETHUSD",1754538923680,2.72970464,3663.4,3663.3,1.01997521]
["bitfinex","ETHUSD",1754538923839,14.72552619,3663.4,3663.3,1.01997521]
["bitfinex","ETHUSD",1754538924043,15.81462619,3663.4,3663.3,1.01997521]
["bitfinex","ETHUSD",1754538924660,7.93380464,3663.4,3663.3,1.01997521]
["bitfinex","ETHUSD",1754538926239,8.48380464,3663.4,3663.3,1.01997521]
["bitfinex","ETHUSD",1754538926440,11.2124665,3663.4,3663.3,1.01997521]
["bitfinex","ETHUSD",1754538926635,18.3924665,3663.4,3663.3,1.01997521]
["bitfinex","ETHUSD",1754538928038,21.3924665,3663.4,3663.3,1.01997521]
["bitfinex","ETHUSD",1754538942483,21.3924665,3663.4,3663.3,1.01997521]
["bitfinex","ETHUSD",1754538944392,18.66380464,3663.4,3663.3,1.01997521]
["bitfinex","ETHUSD",1754538946701,26.54657213,3663.4,3663.3,1.01997521]
["bitfinex","ETHUSD",1754538954284,27.36730413,3663.4,3663.3,1.01997521]
["bitfinex","ETHUSD",1754538961690,20.18730413,3663.4,3663.3,1.01997521]
["bitfinex","ETHUSD",1754538966558,20.18020413,3663.4,3663.3,1.01997521]
["bitfinex","ETHUSD",1754538966763,22.90886599,3663.4,3663.3,1.01997521]
["bitfinex","ETHUSD",1754538967459,0.55,3663.1,3662.9,1.08801928]
["bitfinex","ETHUSD",1754538967660,6.28015179,3662.8,3662.7,1.12004132]
["bitfinex","ETHUSD",1754538967956,22.08758114,3662.8,3662.7,1.12004132]
["bitfinex","ETHUSD",1754538970157,22.90845214,3662.8,3662.7,1.12004132]
["bitfinex","ETHUSD",1754538971665,21.96325214,3662.8,3662.7,1.12004132]
["bitfinex","ETHUSD",1754538972040,19.23310035,3662.8,3662.7,1.12004132]
["bitfinex","ETHUSD",1754538973565,8.621671,3662.8,3662.7,1.12004132]
["bitfinex","ETHUSD",1754538973857,16.50443849,3662.8,3662.7,1.57264132]
["bitfinex","ETHUSD",1754538974064,16.50443849,3662.8,3662.7,1.12004132]
["bitfinex","ETHUSD",1754538974968,20.17979028,3662.8,3662.7,1.12004132]
["bitfinex","ETHUSD",1754538975177,22.47077212,3662.8,3662.7,1.12004132]
["bitfinex","ETHUSD",1754538976249,19.74062033,3662.8,3662.7,1.12004132]
["bitfinex","ETHUSD",1754538976563,22.47077212,3662.8,3662.7,1.12004132]
["bitfinex","ETHUSD",1754538976854,18.79542033,3662.8,3662.7,1.12004132]
["bitfinex","ETHUSD",1754538977260,21.52557212,3662.8,3662.7,1.12004132]
["bitfinex","ETHUSD",1754538977663,21.99817212,3662.8,3662.7,1.12004132]
["bitfinex","ETHUSD",1754538978043,29.17817212,3662.8,3662.7,1.12004132]
["bitfinex","ETHUSD",1754538978564,29.65077212,3662.8,3662.7,1.12004132]
["bitfinex","ETHUSD",1754538979863,29.17817212,3662.8,3662.7,1.12004132]
["bitfinex","ETHUSD",1754538981260,29.64737212,3662.8,3662.7,1.12004132]
["bitfinex","ETHUSD",1754538986352,28.82650112,3662.8,3662.7,1.12004132]
["bitfinex","ETHUSD",1754538990981,10.8668,3662.8,3662.7,1.12004132]
["bitfinex","ETHUSD",1754538991190,14.4308,3662.8,3662.7,1.57264132]
["bitfinex","ETHUSD",1754538991491,14.9808,3662.8,3662.7,1.89694132]
["bitfinex","ETHUSD",1754538993063,22.86356749,3662.8,3662.7,1.57264132]
["bitfinex","ETHUSD",1754538993981,22.86356749,3662.8,3662.7,1.12004132]
["bitfinex","ETHUSD",1754538994696,14.9808,3662.8,3662.7,1.12004132]
["bitfinex","ETHUSD",1754538997662,17.71095179,3662.8,3662.7,1.12004132]
["bitfinex","ETHUSD",1754538998265,18.66975179,3662.8,3662.7,1.12004132]
["bitfinex","ETHUSD",1754538999920,20.90881365,3662.8,3662.7,1.12004132]
["bitfinex","ETHUSD",1754539000056,15.95648214,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539000255,16.91528214,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539002474,17.73618214,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539002772,20.464844,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539009502,27.644844,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539011607,30.800044,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539012630,28.07138214,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539013627,14.4308,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539013780,14.9808,3662.7,3662.6,0.8214]
["bitfinex","ETHUSD",1754539014177,14.9808,3662.7,3662.6,0.4971]
["bitfinex","ETHUSD",1754539017015,14.9808,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539019520,11.4308,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539021524,0.001,3663.1,3663.0,2.73000273]
["bitfinex","ETHUSD",1754539021739,4.115,3663.1,3663.0,3.54940273]
["bitfinex","ETHUSD",1754539022096,0.001,3663.1,3663.0,3.54940273]
["bitfinex","ETHUSD",1754539022327,4.119,3663.1,3663.0,3.54940273]
["bitfinex","ETHUSD",1754539022628,4.119,3663.1,3663.0,4.05824723]
["bitfinex","ETHUSD",1754539026534,4.119,3663.1,3663.0,3.73394723]
["bitfinex","ETHUSD",1754539026742,4.119,3663.1,3663.0,4.05824723]
["bitfinex","ETHUSD",1754539029005,4.119,3663.1,3663.0,3.73394723]
["bitfinex","ETHUSD",1754539029909,4.119,3663.1,3663.0,3.23884723]
["bitfinex","ETHUSD",1754539030095,4.119,3663.1,3663.0,3.73394723]
["bitfinex","ETHUSD",1754539031021,4.119,3663.1,3663.0,4.05824723]
["bitfinex","ETHUSD",1754539033223,4.119,3663.1,3663.0,3.73394723]
["bitfinex","ETHUSD",1754539036422,4.119,3663.1,3663.0,3.23884723]
["bitfinex","ETHUSD",1754539038941,4.119,3663.1,3663.0,3.73394723]
["bitfinex","ETHUSD",1754539039107,4.119,3663.1,3663.0,3.23884723]
["bitfinex","ETHUSD",1754539044646,5.0698,3663.1,3663.0,2.73000273]
["bitfinex","ETHUSD",1754539053461,4.119,3663.1,3663.0,2.73000273]
["bitfinex","ETHUSD",1754539055267,5.0698,3663.1,3663.0,2.73000273]
["bitfinex","ETHUSD",1754539057661,4.6058,3663.1,3663.0,2.73000273]
["bitfinex","ETHUSD",1754539062349,5.0698,3663.1,3663.0,2.73000273]
["bitfinex","ETHUSD",1754539068683,4.119,3663.1,3663.0,2.73000273]
["bitfinex","ETHUSD",1754539069087,4.114,3663.1,3663.0,2.73000273]
["bitfinex","ETHUSD",1754539069776,4.114,3663.1,3663.0,3.21430273]
["bitfinex","ETHUSD",1754539070192,4.114,3663.1,3663.0,2.73000273]
["bitfinex","ETHUSD",1754539071298,5.0364,3663.1,3663.0,2.73000273]
["bitfinex","ETHUSD",1754539078018,5.1732,3663.1,3663.0,2.73000273]
["bitfinex","ETHUSD",1754539080939,5.1732,3663.1,3662.7,2.73019245]
["bitfinex","ETHUSD",1754539081143,5.1732,3663.1,3662.6,0.002]
["bitfinex","ETHUSD",1754539081144,0.9224,3663.0,3662.6,0.002]
["bitfinex","ETHUSD",1754539081442,0.1368,3662.8,3662.6,0.002]
["bitfinex","ETHUSD",1754539081642,4.113,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539081932,5.0354,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539082138,5.55262,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539082945,6.373386,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539085729,5.55262,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539085933,0.957565,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754539086242,5.1732,3662.8,3662.6,2.73228589]
["bitfinex","ETHUSD",1754539086543,0.9224,3662.7,3662.6,2.73228589]
["bitfinex","ETHUSD",1754539087138,4.2508,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754539087332,5.1732,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754539087535,5.1732,3662.8,3662.6,2.73227982]
["bitfinex","ETHUSD",1754539088045,0.9224,3662.7,3662.6,2.73227982]
["bitfinex","ETHUSD",1754539090343,0.4608,3662.7,3662.6,2.73227982]
["bitfinex","ETHUSD",1754539090642,4.2508,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754539092048,0.1368,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754539092249,4.2518,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754539092851,0.1368,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754539093042,4.2518,3662.8,3662.7,3.99019182]
["bitfinex","ETHUSD",1754539095342,4.115,3662.8,3662.7,3.99019182]
["bitfinex","ETHUSD",1754539095543,4.115,3662.8,3662.7,4.31449182]
["bitfinex","ETHUSD",1754539096056,4.115,3662.8,3662.7,3.99019182]
["bitfinex","ETHUSD",1754539100462,4.115,3662.8,3662.7,3.51069182]
["bitfinex","ETHUSD",1754539101962,4.115,3662.8,3662.7,3.96369182]
["bitfinex","ETHUSD",1754539103559,5.0299,3662.8,3662.6,0.002]
["bitfinex","ETHUSD",1754539103758,0.9149,3662.7,3662.6,2.73230087]
["bitfinex","ETHUSD",1754539105572,4.2518,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754539105933,4.7236,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754539106132,5.1667,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754539108062,4.115,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754539108270,4.5868,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754539108563,5.0299,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754539109267,5.0299,3662.8,3662.6,2.73229766]
["bitfinex","ETHUSD",1754539109443,5.0299,3662.8,3662.6,0.002]
["bitfinex","ETHUSD",1754539109444,0.9149,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539109648,1.0517,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539111866,1.0517,3662.7,3662.6,2.73230087]
["bitfinex","ETHUSD",1754539112042,0.6086,3662.7,3662.6,2.73230087]
["bitfinex","ETHUSD",1754539112244,0.1368,3662.7,3662.6,2.73230087]
["bitfinex","ETHUSD",1754539112435,1.0517,3662.7,3662.6,2.73230087]
["bitfinex","ETHUSD",1754539113167,1.0517,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539115150,2.28637,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539116580,1.0517,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539119055,0.1368,3662.7,3662.6,2.73230087]
["bitfinex","ETHUSD",1754539120882,4.115,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754539121189,5.0299,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754539130770,5.0309,3662.8,3662.6,0.002]
["bitfinex","ETHUSD",1754539130975,4.116,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754539131366,4.2528,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754539131876,5.1605,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754539134403,5.1605,3662.8,3662.6,2.7322784]
["bitfinex","ETHUSD",1754539134604,0.9077,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539134903,0.9077,3662.7,3662.6,2.73230087]
["bitfinex","ETHUSD",1754539136098,0.9077,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539136401,0.9077,3662.7,3662.6,2.73230087]
["bitfinex","ETHUSD",1754539138169,0.4703,3662.7,3662.6,2.73230087]
["bitfinex","ETHUSD",1754539138983,0.9077,3662.7,3662.6,2.73230087]
["bitfinex","ETHUSD",1754539139383,4.2528,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754539140419,5.1605,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754539142484,5.1605,3662.8,3662.6,2.73227926]
["bitfinex","ETHUSD",1754539142726,0.9077,3662.7,3662.6,2.73227926]
["bitfinex","ETHUSD",1754539145384,4.2528,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754539145578,4.7231,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754539146319,5.1605,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754539147303,4.2528,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754539148588,4.7231,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754539152132,5.1605,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754539157458,4.2528,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754539158149,5.1605,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754539168271,4.2528,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754539169934,5.1792,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754539170563,4.2528,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754539173470,5.1792,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754539175773,0.1378,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754539175979,4.2518,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754539176574,4.115,3662.8,3662.7,3.18642633]
["bitfinex","ETHUSD",1754539177280,4.115,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754539178447,4.6053,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754539179657,4.115,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754539185262,4.6053,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754539189597,5.0414,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754539190662,12.90200036,3662.8,3662.6,0.002]
["bitfinex","ETHUSD",1754539190863,9.45812,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539191283,12.45812,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539197510,11.55262,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539197694,12.45812,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539201496,22.68435068,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539201696,25.41457701,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539202396,13.00812,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539202810,15.73834633,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539203590,17.12312,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539205011,16.57312,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539205996,17.12312,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539214346,19.85334633,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539214716,17.12312,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539223465,19.85334633,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539224754,12.67334633,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539225754,9.94312,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539228259,12.67334633,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539228424,9.94312,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539229290,12.67334633,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539229590,9.94312,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539232491,4.92262,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539232799,7.8008,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539234100,8.2708,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539235788,7.8008,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539237108,8.2708,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539237928,8.738,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539238118,10.85253286,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539238666,9.91533286,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539239007,10.38533286,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539240111,14.56533286,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539240278,17.56533286,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539240468,17.09533286,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539242390,17.56533286,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539243022,18.03253286,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539244795,27.70876354,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539246727,18.03253286,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539247412,30.43898987,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539248432,27.70876354,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539249732,30.43898987,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539252154,27.70876354,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539252649,30.43898987,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539255840,30.80166412,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539256566,31.62259312,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539256716,31.25991887,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539256918,12.98133286,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539257116,14.9808,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539257614,14.9808,3662.7,3662.6,0.4638]
["bitfinex","ETHUSD",1754539257835,14.9808,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539258462,14.9818,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539259971,18.61462633,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539260156,21.34328819,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539261490,18.34328819,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539262191,17.71046186,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539262340,14.9818,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539263831,17.71202633,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539264433,14.9818,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539264805,17.71202633,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539265131,20.44068819,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539265636,17.71046186,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539265933,20.44068819,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539266333,17.71046186,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539266690,20.44068819,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539267190,21.26152019,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539267710,21.73172019,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539267923,18.53129386,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539271465,15.252632,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539271668,14.4318,3662.7,3662.6,0.4638]
["bitfinex","ETHUSD",1754539271864,0.1378,3662.7,3662.6,3.51840087]
["bitfinex","ETHUSD",1754539272241,4.2518,3662.7,3662.6,3.51840087]
["bitfinex","ETHUSD",1754539273743,4.115,3662.7,3662.6,3.51840087]
["bitfinex","ETHUSD",1754539279404,4.115,3662.7,3662.6,3.19410087]
["bitfinex","ETHUSD",1754539279599,4.115,3662.7,3662.6,3.51840087]
["bitfinex","ETHUSD",1754539280557,4.115,3662.7,3662.6,3.19410087]
["bitfinex","ETHUSD",1754539280872,5.051,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539281057,9.53750307,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539281715,12.2677294,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539282063,12.8177294,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539285607,14.00128365,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539286527,13.6386094,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539288326,14.00128365,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539292654,13.6386094,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539294655,14.00128365,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539297971,14.00128365,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539299265,21.18128365,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539304590,20.8216094,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539304789,30.49784008,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539309503,30.86051433,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539312480,29.56184008,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539313311,30.05174008,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539314586,30.50914008,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539318474,29.56184008,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539318813,30.50914008,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539322420,30.05174008,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539322720,30.50914008,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539322886,30.05174008,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539323086,29.56184008,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539323290,36.12484008,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539324116,36.61474008,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539324283,37.07214008,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539326594,36.12484008,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539327216,36.61474008,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539327522,36.12284008,3662.7,3662.6,0.5011]
["bitfinex","ETHUSD",1754539327709,33.95225701,3662.7,3662.6,0.5011]
["bitfinex","ETHUSD",1754539328320,33.95225701,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539328628,33.95225701,3662.7,3662.6,0.5011]
["bitfinex","ETHUSD",1754539329209,33.95225701,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539330616,36.76893678,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754539330856,6.28030087,3662.6,3662.5,0.5409672]
["bitfinex","ETHUSD",1754539331005,13.46030087,3662.6,3662.5,0.5409672]
["bitfinex","ETHUSD",1754539331201,14.40760087,3662.6,3662.5,0.5409672]
["bitfinex","ETHUSD",1754539332822,6.28037542,3662.5,3662.4,1.1880854]
["bitfinex","ETHUSD",1754539333042,13.62451153,3662.5,3662.4,1.1880854]
["bitfinex","ETHUSD",1754539333338,14.57181153,3662.5,3662.4,1.1880854]
["bitfinex","ETHUSD",1754539337349,21.75181153,3662.5,3662.4,1.1880854]
["bitfinex","ETHUSD",1754539338210,22.57282853,3662.5,3662.4,1.1880854]
["bitfinex","ETHUSD",1754539339648,2.73044997,3662.4,3662.3,0.002]
["bitfinex","ETHUSD",1754539339807,15.95682977,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1754539340147,20.20962977,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1754539340318,3.28074822,3662.0,3661.8,1.29215152]
["bitfinex","ETHUSD",1754539340652,19.75624857,3661.9,3661.8,1.29215152]
["bitfinex","ETHUSD",1754539340941,20.68664857,3661.9,3661.8,1.29215152]
["bitfinex","ETHUSD",1754539341150,23.41747136,3661.9,3661.8,1.29215152]
["bitfinex","ETHUSD",1754539341519,23.55427136,3661.9,3661.8,1.29215152]
["bitfinex","ETHUSD",1754539343055,23.75980016,3661.9,3661.8,1.29215152]
["bitfinex","ETHUSD",1754539345720,24.58094116,3661.9,3661.8,1.29215152]
["bitfinex","ETHUSD",1754539347816,11.56029259,3661.9,3661.8,1.77445152]
["bitfinex","ETHUSD",1754539348022,20.41538227,3661.9,3661.8,2.09875152]
["bitfinex","ETHUSD",1754539348563,20.41538227,3661.9,3661.8,1.77445152]
["bitfinex","ETHUSD",1754539349161,17.41538227,3661.9,3661.8,1.77445152]
["bitfinex","ETHUSD",1754539349527,17.41638227,3661.9,3661.8,1.77445152]
["bitfinex","ETHUSD",1754539349936,13.29938227,3661.9,3661.8,1.77445152]
["bitfinex","ETHUSD",1754539350151,17.41638227,3661.9,3661.8,1.77445152]
["bitfinex","ETHUSD",1754539350672,16.29938227,3661.9,3661.8,1.77445152]
["bitfinex","ETHUSD",1754539350966,16.09385347,3661.9,3661.8,2.09875152]
["bitfinex","ETHUSD",1754539351134,20.20985347,3661.9,3661.8,2.09875152]
["bitfinex","ETHUSD",1754539351658,13.36303068,3661.9,3661.8,2.09875152]
["bitfinex","ETHUSD",1754539351858,20.20985347,3661.9,3661.8,2.09875152]
["bitfinex","ETHUSD",1754539352669,20.20985347,3661.9,3661.8,1.77445152]
["bitfinex","ETHUSD",1754539352967,20.21085347,3661.9,3661.8,1.77445152]
["bitfinex","ETHUSD",1754539353164,20.21085347,3661.9,3661.8,1.29215152]
["bitfinex","ETHUSD",1754539354472,21.67967589,3661.9,3661.8,1.29215152]
["bitfinex","ETHUSD",1754539354641,22.11457589,3661.9,3661.8,1.29215152]
["bitfinex","ETHUSD",1754539354842,22.61007589,3661.9,3661.8,1.29215152]
["bitfinex","ETHUSD",1754539356439,21.67967589,3661.9,3661.8,1.29215152]
["bitfinex","ETHUSD",1754539356774,20.21085347,3661.9,3661.8,1.29215152]
["bitfinex","ETHUSD",1754539358877,16.09385347,3661.9,3661.8,1.29215152]
["bitfinex","ETHUSD",1754539359076,20.21085347,3661.9,3661.8,1.77445152]
["bitfinex","ETHUSD",1754539360742,20.21085347,3661.9,3661.8,1.29215152]
["bitfinex","ETHUSD",1754539363262,21.14125347,3661.9,3661.8,1.29215152]
["bitfinex","ETHUSD",1754539364387,28.32125347,3661.9,3661.8,1.29215152]
["bitfinex","ETHUSD",1754539365097,27.39085347,3661.9,3661.8,1.29215152]
["bitfinex","ETHUSD",1754539365553,10.8668,3661.9,3661.8,1.29215152]
["bitfinex","ETHUSD",1754539365757,14.9828,3661.9,3661.8,1.77445152]
["bitfinex","ETHUSD",1754539365967,14.9828,3661.9,3661.8,2.09875152]
["bitfinex","ETHUSD",1754539366167,14.9828,3661.9,3661.8,2.44144403]
["bitfinex","ETHUSD",1754539366168,7.3168,3661.9,3661.8,2.44144403]
["bitfinex","ETHUSD",1754539366389,11.4338,3661.9,3661.8,2.44144403]
["bitfinex","ETHUSD",1754539366556,14.4338,3661.9,3661.8,2.44144403]
["bitfinex","ETHUSD",1754539369908,14.4338,3661.9,3661.8,1.77445152]
["bitfinex","ETHUSD",1754539372797,14.4338,3661.9,3661.8,2.09875152]
["bitfinex","ETHUSD",1754539373097,7.3168,3661.9,3661.8,4.82964889]
["bitfinex","ETHUSD",1754539373305,7.181,3662.7,3662.0,2.73074822]
["bitfinex","ETHUSD",1754539373504,0.1368,3662.2,3662.1,0.8138]
["bitfinex","ETHUSD",1754539373666,7.2548,3662.2,3662.1,2.9412688]
["bitfinex","ETHUSD",1754539374202,4.2548,3662.2,3662.1,2.9412688]
["bitfinex","ETHUSD",1754539374405,4.2548,3662.2,3662.1,3.7550688]
["bitfinex","ETHUSD",1754539376368,4.118,3662.2,3662.1,3.7550688]
["bitfinex","ETHUSD",1754539378592,0.1368,3662.4,3662.3,2.73052453]
["bitfinex","ETHUSD",1754539378792,0.1378,3662.7,3662.6,2.73030087]
["bitfinex","ETHUSD",1754539378970,4.119,3662.7,3662.6,2.73030087]
["bitfinex","ETHUSD",1754539379170,4.119,3662.7,3662.6,3.68090087]
["bitfinex","ETHUSD",1754539380579,4.12,3662.7,3662.6,3.68090087]
["bitfinex","ETHUSD",1754539380875,4.12,3662.7,3662.6,4.09836331]
["bitfinex","ETHUSD",1754539381816,0.001,3662.7,3662.6,4.09836331]
["bitfinex","ETHUSD",1754539382171,1e-08,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754539382508,0.001,3663.1,3663.0,2.73000273]
["bitfinex","ETHUSD",1754539383005,0.001,3663.1,3663.0,3.68060273]
["bitfinex","ETHUSD",1754539383171,0.001,3663.1,3663.0,4.32167818]
["bitfinex","ETHUSD",1754539384307,0.001,3663.5,3663.4,12.40593532]
["bitfinex","ETHUSD",1754539384517,0.001,3663.5,3663.4,3.54350464]
["bitfinex","ETHUSD",1754539384668,0.001,3663.5,3663.4,3.68030464]
["bitfinex","ETHUSD",1754539384872,0.001,3663.5,3663.4,4.10525096]
["bitfinex","ETHUSD",1754539387309,0.001,3663.5,3663.4,13.78148164]
["bitfinex","ETHUSD",1754539387677,1e-08,3663.5,3663.4,13.78148164]
["bitfinex","ETHUSD",1754539388216,1e-08,3663.5,3663.4,17.90548164]
["bitfinex","ETHUSD",1754539392422,1e-08,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1754539392712,1e-08,3663.6,3663.5,3.37070558]
["bitfinex","ETHUSD",1754539400133,0.93030001,3663.6,3663.5,3.37070558]
["bitfinex","ETHUSD",1754539408052,0.93030001,3663.6,3663.5,3.37270558]
["bitfinex","ETHUSD",1754539410042,0.49120001,3663.6,3663.5,3.37270558]
["bitfinex","ETHUSD",1754539410201,1e-08,3663.6,3663.5,3.37270558]
["bitfinex","ETHUSD",1754539413003,0.93030001,3663.6,3663.5,3.37270558]
["bitfinex","ETHUSD",1754539413858,0.93030001,3663.6,3663.5,0.002]
["bitfinex","ETHUSD",1754539414710,0.93030001,3663.6,3663.5,2.73163013]
["bitfinex","ETHUSD",1754539418967,1e-08,3663.6,3663.5,2.86843013]
["bitfinex","ETHUSD",1754539420151,0.49120001,3663.6,3663.5,2.86843013]
["bitfinex","ETHUSD",1754539420363,0.93030001,3663.6,3663.5,2.86843013]
["bitfinex","ETHUSD",1754539420566,1e-08,3663.6,3663.5,2.86843013]
["bitfinex","ETHUSD",1754539421072,1e-08,3663.6,3663.5,3.36323013]
["bitfinex","ETHUSD",1754539423833,1e-08,3663.6,3663.5,2.86843013]
["bitfinex","ETHUSD",1754539424171,0.93030001,3663.6,3663.5,2.86843013]
["bitfinex","ETHUSD",1754539425268,1e-08,3663.6,3663.5,2.86843013]
["bitfinex","ETHUSD",1754539425435,0.93030001,3663.6,3663.5,3.42824922]
["bitfinex","ETHUSD",1754539426962,1e-08,3663.6,3663.5,3.42824922]
["bitfinex","ETHUSD",1754539433364,0.46970001,3663.6,3663.5,3.42824922]
["bitfinex","ETHUSD",1754539434044,0.92700001,3663.6,3663.5,3.42824922]
["bitfinex","ETHUSD",1754539435656,1e-08,3663.6,3663.5,3.42824922]
["bitfinex","ETHUSD",1754539436064,1e-08,3663.6,3663.5,3.92734922]
["bitfinex","ETHUSD",1754539436583,1e-08,3663.6,3663.5,3.42824922]
["bitfinex","ETHUSD",1754539437186,1e-08,3663.6,3663.5,3.92734922]
["bitfinex","ETHUSD",1754539437483,1e-08,3663.6,3663.5,3.42824922]
["bitfinex","ETHUSD",1754539437679,1e-08,3663.6,3663.5,3.92734922]
["bitfinex","ETHUSD",1754539438783,1e-08,3663.6,3663.5,3.42824922]
["bitfinex","ETHUSD",1754539444096,0.46970001,3663.6,3663.5,3.42824922]
["bitfinex","ETHUSD",1754539444258,0.92700001,3663.6,3663.5,7.54824922]
["bitfinex","ETHUSD",1754539454609,0.46970001,3663.6,3663.5,7.54824922]
["bitfinex","ETHUSD",1754539457293,0.92700001,3663.6,3663.5,7.54824922]
["bitfinex","ETHUSD",1754539457536,1e-08,3663.6,3663.5,7.54824922]
["bitfinex","ETHUSD",1754539457710,1e-08,3663.6,3663.5,8.04734922]
["bitfinex","ETHUSD",1754539458397,1e-08,3663.6,3663.5,8.04434922]
["bitfinex","ETHUSD",1754539460231,1e-08,3663.6,3663.5,7.54524922]
["bitfinex","ETHUSD",1754539460431,1e-08,3663.6,3663.5,8.03344922]
["bitfinex","ETHUSD",1754539460639,1e-08,3663.6,3663.5,8.14281622]
["bitfinex","ETHUSD",1754539460935,1e-08,3663.6,3663.5,8.46711622]
["bitfinex","ETHUSD",1754539461319,0.001,3663.8,3663.7,2.72948112]
["bitfinex","ETHUSD",1754539461525,0.001,3663.8,3663.7,7.4894838]
["bitfinex","ETHUSD",1754539461898,0.001,3663.8,3663.7,7.9776838]
["bitfinex","ETHUSD",1754539462239,0.001,3663.8,3663.7,8.0870428]
["bitfinex","ETHUSD",1754539462442,0.001,3663.8,3663.7,7.5988428]
["bitfinex","ETHUSD",1754539462828,0.9665,3663.8,3663.7,7.5988428]
["bitfinex","ETHUSD",1754539463943,0.001,3663.8,3663.7,7.5988428]
["bitfinex","ETHUSD",1754539469407,0.001,3663.8,3663.7,8.0870428]
["bitfinex","ETHUSD",1754539469608,1e-08,3663.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1754539469807,1e-08,3663.9,3663.8,3.80471977]
["bitfinex","ETHUSD",1754539470008,1e-08,3663.9,3663.8,4.12901977]
["bitfinex","ETHUSD",1754539470238,1e-08,3664.2,3664.1,5.72918315]
["bitfinex","ETHUSD",1754539470446,1e-08,3664.2,3664.1,9.84618315]
["bitfinex","ETHUSD",1754539470650,1e-08,3664.2,3664.1,10.97738583]
["bitfinex","ETHUSD",1754539470855,1e-08,3664.2,3664.1,11.08672683]
["bitfinex","ETHUSD",1754539471711,1e-08,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1754539472251,0.9665,3664.7,3664.5,2.72888525]
["bitfinex","ETHUSD",1754539472252,1e-08,3664.7,3664.5,2.72888525]
["bitfinex","ETHUSD",1754539472556,0.001,3664.8,3664.5,2.72888525]
["bitfinex","ETHUSD",1754539472557,1e-08,3664.8,3664.7,2.72873632]
["bitfinex","ETHUSD",1754539472737,1e-08,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1754539472905,1e-08,3664.9,3664.8,6.84666186]
["bitfinex","ETHUSD",1754539473107,1e-08,3664.9,3664.8,6.98346186]
["bitfinex","ETHUSD",1754539478357,1e-08,3664.9,3664.8,7.47166186]
["bitfinex","ETHUSD",1754539478656,1e-08,3664.9,3664.8,7.75859242]
["bitfinex","ETHUSD",1754539479449,1e-08,3664.9,3664.8,7.27039242]
["bitfinex","ETHUSD",1754539479655,1e-08,3664.9,3664.8,7.75859242]
["bitfinex","ETHUSD",1754539479854,1e-08,3664.9,3664.8,7.27039242]
["bitfinex","ETHUSD",1754539481433,1e-08,3664.9,3664.8,7.75859242]
["bitfinex","ETHUSD",1754539482035,1e-08,3664.9,3664.8,8.25129242]
["bitfinex","ETHUSD",1754539482243,1e-08,3664.9,3664.8,11.25129242]
["bitfinex","ETHUSD",1754539483258,1e-08,3664.9,3664.8,10.76309242]
["bitfinex","ETHUSD",1754539483935,1e-08,3664.9,3664.8,11.25129242]
["bitfinex","ETHUSD",1754539486016,1e-08,3664.9,3664.8,20.4393231]
["bitfinex","ETHUSD",1754539486320,1e-08,3664.9,3664.8,21.2518231]
["bitfinex","ETHUSD",1754539488366,1e-08,3664.9,3664.8,21.8018231]
["bitfinex","ETHUSD",1754539488837,1e-08,3664.9,3664.8,21.4775231]
["bitfinex","ETHUSD",1754539489363,1e-08,3664.9,3664.8,21.8018231]
["bitfinex","ETHUSD",1754539489776,1e-08,3664.9,3664.8,21.4775231]
["bitfinex","ETHUSD",1754539490861,1e-08,3664.9,3664.8,6.64509242]
["bitfinex","ETHUSD",1754539491049,1e-08,3664.9,3664.8,10.76409242]
["bitfinex","ETHUSD",1754539491560,1e-08,3664.9,3664.8,10.76509242]
["bitfinex","ETHUSD",1754539492852,0.95590001,3664.9,3664.8,10.76509242]
["bitfinex","ETHUSD",1754539493376,0.001,3665.7,3665.6,2.72806634]
["bitfinex","ETHUSD",1754539493742,0.001,3665.7,3665.6,2.86486634]
["bitfinex","ETHUSD",1754539495569,0.9569,3665.7,3665.6,2.86486634]
["bitfinex","ETHUSD",1754539498275,0.9569,3665.7,3665.6,3.37106902]
["bitfinex","ETHUSD",1754539498480,0.001,3665.7,3665.6,3.37106902]
["bitfinex","ETHUSD",1754539498636,0.001,3665.7,3665.6,3.82756902]
["bitfinex","ETHUSD",1754539500680,0.001,3665.7,3665.6,3.37106902]
["bitfinex","ETHUSD",1754539501046,0.9569,3665.7,3665.6,3.37106902]
["bitfinex","ETHUSD",1754539501984,0.001,3665.7,3665.6,3.37106902]
["bitfinex","ETHUSD",1754539502349,0.001,3665.7,3665.6,3.82756902]
["bitfinex","ETHUSD",1754539503079,0.001,3665.7,3665.6,3.37106902]
["bitfinex","ETHUSD",1754539503283,0.001,3666.0,3665.9,2.72784309]
["bitfinex","ETHUSD",1754539503642,0.001,3666.0,3665.9,7.11773162]
["bitfinex","ETHUSD",1754539503993,0.001,3666.0,3665.9,7.25373162]
["bitfinex","ETHUSD",1754539504363,0.001,3666.0,3665.9,7.71023162]
["bitfinex","ETHUSD",1754539506293,0.001,3666.0,3665.9,7.25373162]
["bitfinex","ETHUSD",1754539506804,1e-08,3666.0,3665.9,7.25373162]
["bitfinex","ETHUSD",1754539507179,1e-08,3666.0,3665.9,7.71023162]
["bitfinex","ETHUSD",1754539511306,0.001,3666.8,3666.7,2.72724793]
["bitfinex","ETHUSD",1754539512070,0.9569,3666.8,3666.7,2.72724793]
["bitfinex","ETHUSD",1754539512983,10.63313068,3666.8,3666.6,2.72725086]
["bitfinex","ETHUSD",1754539513309,10.63313068,3666.8,3665.5,3.1846089]
["bitfinex","ETHUSD",1754539513310,0.9559,3666.7,3666.2,2.72761987]
["bitfinex","ETHUSD",1754539513625,9.95921716,3666.8,3666.6,2.72732231]
["bitfinex","ETHUSD",1754539513975,0.9559,3666.7,3666.6,2.72732231]
["bitfinex","ETHUSD",1754539514168,0.9559,3666.7,3666.0,4.119]
["bitfinex","ETHUSD",1754539514374,0.9559,3666.6,3666.0,4.119]
["bitfinex","ETHUSD",1754539514686,0.001,3666.8,3666.5,2.72732335]
["bitfinex","ETHUSD",1754539514919,0.96872307,3666.8,3666.1,2.72767048]
["bitfinex","ETHUSD",1754539515121,0.96872307,3666.8,3666.0,4.119]
["bitfinex","ETHUSD",1754539515122,0.001,3666.8,3666.7,2.72724793]
["bitfinex","ETHUSD",1754539515831,0.9569,3666.8,3666.7,2.72724793]
["bitfinex","ETHUSD",1754539518327,0.001,3666.8,3666.7,2.72724793]
["bitfinex","ETHUSD",1754539519125,0.001,3666.8,3666.7,3.18374793]
["bitfinex","ETHUSD",1754539521550,0.001,3666.8,3666.7,3.31974793]
["bitfinex","ETHUSD",1754539521844,0.001,3666.8,3666.7,6.33584793]
["bitfinex","ETHUSD",1754539522719,0.001,3666.8,3666.7,6.78744793]
["bitfinex","ETHUSD",1754539523226,0.001,3666.8,3666.7,6.33584793]
["bitfinex","ETHUSD",1754539524255,0.001,3666.8,3666.7,6.78744793]
["bitfinex","ETHUSD",1754539524547,4.121,3667.3,3667.2,2.72687609]
["bitfinex","ETHUSD",1754539524903,0.4899,3667.5,3667.4,2.72672738]
["bitfinex","ETHUSD",1754539525435,0.9491,3667.5,3667.4,2.72672738]
["bitfinex","ETHUSD",1754539525603,0.9491,3667.5,3667.4,2.86272738]
["bitfinex","ETHUSD",1754539527505,0.9491,3667.5,3667.0,2.72700869]
["bitfinex","ETHUSD",1754539527832,0.9491,3667.5,3666.5,4.121]
["bitfinex","ETHUSD",1754539527833,0.136,3667.3,3667.1,2.72693563]
["bitfinex","ETHUSD",1754539528147,0.9491,3667.2,3667.1,2.72693563]
["bitfinex","ETHUSD",1754539529204,0.9491,3667.2,3667.0,2.72696403]
["bitfinex","ETHUSD",1754539529423,0.9491,3667.1,3667.0,2.72696403]
["bitfinex","ETHUSD",1754539530661,0.9491,3667.3,3666.7,3.19982864]
["bitfinex","ETHUSD",1754539530947,0.9491,3667.3,3667.2,2.72687609]
["bitfinex","ETHUSD",1754539533212,0.9491,3667.3,3667.1,2.72693573]
["bitfinex","ETHUSD",1754539533439,3.0,3667.6,3667.2,2.7268449]
["bitfinex","ETHUSD",1754539533751,3.0,3667.6,3667.0,0.136]
["bitfinex","ETHUSD",1754539533950,9.81223068,3667.4,3666.8,0.136]
["bitfinex","ETHUSD",1754539534110,4.125,3667.3,3666.9,2.72709918]
["bitfinex","ETHUSD",1754539534443,0.9491,3667.2,3667.0,2.72699709]
["bitfinex","ETHUSD",1754539534735,0.9491,3667.2,3666.9,2.72709328]
["bitfinex","ETHUSD",1754539534938,4.125,3667.3,3666.9,2.72709328]
["bitfinex","ETHUSD",1754539535129,0.9491,3667.1,3666.9,2.72709328]
["bitfinex","ETHUSD",1754539535302,0.9491,3667.1,3666.8,0.136]
["bitfinex","ETHUSD",1754539535303,0.9491,3667.1,3666.8,2.86316261]
["bitfinex","ETHUSD",1754539535519,0.9491,3667.0,3666.8,2.86316261]
["bitfinex","ETHUSD",1754539535846,0.9491,3666.9,3666.7,2.72723816]
["bitfinex","ETHUSD",1754539536142,0.9491,3666.8,3666.7,2.72723816]
["bitfinex","ETHUSD",1754539542949,4.126,3666.9,3666.8,2.72717355]
["bitfinex","ETHUSD",1754539545673,4.126,3666.9,3666.8,3.19977355]
["bitfinex","ETHUSD",1754539546429,4.126,3666.9,3666.8,2.72717355]
["bitfinex","ETHUSD",1754539546856,4.126,3666.9,3666.8,3.33577355]
["bitfinex","ETHUSD",1754539547266,4.126,3666.9,3666.8,2.86317355]
["bitfinex","ETHUSD",1754539547657,4.6139,3667.1,3666.9,2.72707884]
["bitfinex","ETHUSD",1754539547856,4.124,3667.1,3667.0,2.72702481]
["bitfinex","ETHUSD",1754539548473,5.0731,3667.1,3667.0,2.72702481]
["bitfinex","ETHUSD",1754539552084,4.124,3667.1,3667.0,2.72702481]
["bitfinex","ETHUSD",1754539554088,4.124,3667.1,3667.0,3.20082481]
["bitfinex","ETHUSD",1754539554782,0.001,3667.6,3667.5,2.72665303]
["bitfinex","ETHUSD",1754539555144,0.001,3667.6,3667.5,3.79861956]
["bitfinex","ETHUSD",1754539555356,0.001,3667.6,3667.5,3.77135303]
["bitfinex","ETHUSD",1754539555974,0.001,3667.6,3667.5,7.90435303]
["bitfinex","ETHUSD",1754539558156,1e-08,3667.6,3667.5,7.90435303]
["bitfinex","ETHUSD",1754539558357,1e-08,3667.6,3667.5,8.3204858]
["bitfinex","ETHUSD",1754539559306,1e-08,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1754539559593,1e-08,3667.9,3667.8,6.99443001]
["bitfinex","ETHUSD",1754539560004,1e-08,3667.9,3667.8,7.90313001]
["bitfinex","ETHUSD",1754539560203,1e-08,3667.9,3667.8,8.55301901]
["bitfinex","ETHUSD",1754539560356,1e-08,3667.9,3667.8,4.42101901]
["bitfinex","ETHUSD",1754539560560,1e-08,3667.9,3667.8,7.64531901]
["bitfinex","ETHUSD",1754539560761,1e-08,3667.9,3667.8,8.11911901]
["bitfinex","ETHUSD",1754539560957,1e-08,3667.9,3667.8,8.55401901]
["bitfinex","ETHUSD",1754539562394,1e-08,3667.9,3667.8,8.11911901]
["bitfinex","ETHUSD",1754539562595,1e-08,3667.9,3667.8,7.64531901]
["bitfinex","ETHUSD",1754539563199,1e-08,3667.9,3667.8,8.11911901]
["bitfinex","ETHUSD",1754539563497,1e-08,3667.9,3667.8,3.98611901]
["bitfinex","ETHUSD",1754539563734,1e-08,3667.9,3667.8,8.11911901]
["bitfinex","ETHUSD",1754539567624,1e-08,3667.9,3667.8,3.98611901]
["bitfinex","ETHUSD",1754539567826,1e-08,3667.9,3667.8,8.11811901]
["bitfinex","ETHUSD",1754539569319,1e-08,3667.9,3667.8,8.55301901]
["bitfinex","ETHUSD",1754539569888,0.001,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1754539570103,0.001,3668.3,3668.2,7.40926547]
["bitfinex","ETHUSD",1754539570534,0.001,3668.3,3668.2,3.27826547]
["bitfinex","ETHUSD",1754539570694,0.9617,3668.3,3668.2,3.27826547]
["bitfinex","ETHUSD",1754539571635,0.001,3668.3,3668.2,3.27826547]
["bitfinex","ETHUSD",1754539572340,0.9617,3668.3,3668.2,7.40926547]
["bitfinex","ETHUSD",1754539572636,0.9617,3668.3,3668.2,2.8621327]
["bitfinex","ETHUSD",1754539572793,10.63793068,3668.3,3668.1,2.72618965]
["bitfinex","ETHUSD",1754539572994,0.9607,3668.2,3668.1,2.72618965]
["bitfinex","ETHUSD",1754539574825,0.001,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1754539575528,0.9617,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1754539575932,0.9617,3668.3,3668.1,2.72618768]
["bitfinex","ETHUSD",1754539576226,0.9607,3668.2,3668.1,2.72618768]
["bitfinex","ETHUSD",1754539578533,0.001,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1754539578761,0.47,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1754539579296,0.001,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1754539580433,0.9329,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1754539587650,0.482,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1754539587816,0.001,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1754539588636,0.001,3668.3,3668.2,3.7833327]
["bitfinex","ETHUSD",1754539588813,0.001,3668.3,3668.2,3.3325327]
["bitfinex","ETHUSD",1754539598862,0.001,3668.3,3668.2,2.8621327]
["bitfinex","ETHUSD",1754539599062,0.001,3668.3,3668.2,3.3325327]
["bitfinex","ETHUSD",1754539605186,0.001,3668.3,3668.2,6.9851327]
["bitfinex","ETHUSD",1754539605850,0.001,3668.3,3668.2,7.4555327]
["bitfinex","ETHUSD",1754539606050,0.001,3668.3,3668.2,6.9851327]
["bitfinex","ETHUSD",1754539606290,0.001,3668.3,3668.2,7.4555327]
["bitfinex","ETHUSD",1754539606485,0.001,3668.3,3668.2,6.9851327]
["bitfinex","ETHUSD",1754539606656,0.001,3668.3,3668.2,7.9063327]
["bitfinex","ETHUSD",1754539606987,0.136,3669.1,3669.0,2.72553829]
["bitfinex","ETHUSD",1754539607285,0.136,3669.6,3669.4,2.72521491]
["bitfinex","ETHUSD",1754539607675,7.606,3670.0,3669.6,2.72508424]
["bitfinex","ETHUSD",1754539607877,7.606,3670.0,3669.3,0.4508]
["bitfinex","ETHUSD",1754539607878,0.136,3669.7,3669.3,0.4508]
["bitfinex","ETHUSD",1754539608063,0.617,3669.9,3669.7,2.72494421]
["bitfinex","ETHUSD",1754539608265,0.481,3669.8,3669.5,0.136]
["bitfinex","ETHUSD",1754539608489,3.0,3670.0,3669.7,2.72501839]
["bitfinex","ETHUSD",1754539608749,0.9319,3669.9,3669.4,2.72523993]
["bitfinex","ETHUSD",1754539608999,0.136,3669.7,3669.4,2.72523993]
["bitfinex","ETHUSD",1754539609351,0.136,3669.7,3669.3,2.72531538]
["bitfinex","ETHUSD",1754539609558,0.9319,3669.6,3669.3,2.72531538]
["bitfinex","ETHUSD",1754539609878,0.136,3669.7,3669.1,0.136]
["bitfinex","ETHUSD",1754539609879,10.60813068,3669.5,3669.1,0.136]
["bitfinex","ETHUSD",1754539610198,10.60813068,3669.5,3668.9,2.86154908]
["bitfinex","ETHUSD",1754539610199,1.0413,3669.4,3668.9,2.86154908]
["bitfinex","ETHUSD",1754539610400,0.136,3669.4,3668.9,2.86154908]
["bitfinex","ETHUSD",1754539610692,0.9053,3669.3,3669.0,2.72552974]
["bitfinex","ETHUSD",1754539610904,0.9053,3669.3,3668.9,0.136]
["bitfinex","ETHUSD",1754539610905,0.4503,3669.2,3668.9,2.86159978]
["bitfinex","ETHUSD",1754539611185,0.4503,3669.2,3668.6,4.129]
["bitfinex","ETHUSD",1754539611186,0.9053,3669.1,3668.6,4.129]
["bitfinex","ETHUSD",1754539611386,0.9053,3669.0,3668.6,4.265]
["bitfinex","ETHUSD",1754539611576,0.136,3669.1,3668.6,0.136]
["bitfinex","ETHUSD",1754539611577,0.9053,3668.9,3668.6,0.136]
["bitfinex","ETHUSD",1754539611774,0.9053,3668.8,3668.5,2.72588646]
["bitfinex","ETHUSD",1754539611965,0.9053,3668.7,3668.5,2.72588646]
["bitfinex","ETHUSD",1754539613002,0.9053,3668.7,3668.6,2.72583546]
["bitfinex","ETHUSD",1754539613191,0.136,3668.9,3668.6,2.72583546]
["bitfinex","ETHUSD",1754539613192,1.0413,3668.9,3668.6,2.72583546]
["bitfinex","ETHUSD",1754539613504,0.9053,3668.8,3668.6,2.72583546]
["bitfinex","ETHUSD",1754539614072,0.4503,3668.8,3668.6,2.72583546]
["bitfinex","ETHUSD",1754539614674,0.136,3668.9,3668.7,2.72576116]
["bitfinex","ETHUSD",1754539614895,0.136,3668.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1754539616812,0.136,3668.9,3668.7,2.72574262]
["bitfinex","ETHUSD",1754539617306,0.136,3668.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1754539618019,0.136,3668.9,3668.7,2.72574864]
["bitfinex","ETHUSD",1754539618712,1.0413,3668.9,3668.7,2.72574864]
["bitfinex","ETHUSD",1754539618924,1.0413,3668.9,3668.6,0.4665]
["bitfinex","ETHUSD",1754539618925,0.4503,3668.8,3668.4,0.6025]
["bitfinex","ETHUSD",1754539619227,0.9053,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1754539620710,0.9053,3668.8,3668.4,3.32848374]
["bitfinex","ETHUSD",1754539621180,0.9053,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1754539621373,0.136,3668.9,3668.7,2.72576116]
["bitfinex","ETHUSD",1754539621878,0.9053,3668.8,3668.6,2.72583248]
["bitfinex","ETHUSD",1754539622078,0.136,3668.9,3668.6,2.72583248]
["bitfinex","ETHUSD",1754539622382,10.58153068,3668.8,3668.0,0.002]
["bitfinex","ETHUSD",1754539622597,0.136,3668.5,3668.4,2.72598408]
["bitfinex","ETHUSD",1754539622989,0.5863,3668.5,3668.4,2.72598408]
["bitfinex","ETHUSD",1754539623196,0.5863,3668.5,3668.3,2.72604677]
["bitfinex","ETHUSD",1754539623383,1.0413,3668.5,3668.3,2.72604677]
["bitfinex","ETHUSD",1754539624106,1.0413,3668.5,3668.4,2.72598408]
["bitfinex","ETHUSD",1754539624315,0.5863,3668.5,3668.4,2.72598408]
["bitfinex","ETHUSD",1754539625008,0.136,3668.5,3668.4,2.72598408]
["bitfinex","ETHUSD",1754539625416,0.136,3668.5,3668.4,3.19248408]
["bitfinex","ETHUSD",1754539625612,0.136,3668.5,3668.4,2.72598408]
["bitfinex","ETHUSD",1754539627630,0.136,3668.5,3668.4,3.19248408]
["bitfinex","ETHUSD",1754539628718,0.136,3668.5,3668.4,3.64118408]
["bitfinex","ETHUSD",1754539629622,4.128,3668.6,3668.5,2.72590977]
["bitfinex","ETHUSD",1754539629823,4.128,3668.6,3668.5,3.19240977]
["bitfinex","ETHUSD",1754539630134,0.001,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1754539630321,4.128,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1754539630832,4.128,3668.8,3668.7,3.19226116]
["bitfinex","ETHUSD",1754539631398,5.0333,3668.8,3668.4,2.86197762]
["bitfinex","ETHUSD",1754539631730,0.9053,3668.7,3668.4,2.86197762]
["bitfinex","ETHUSD",1754539632230,0.9053,3668.7,3668.6,2.72583546]
["bitfinex","ETHUSD",1754539633433,0.4503,3668.7,3668.6,2.72583546]
["bitfinex","ETHUSD",1754539633798,4.128,3668.8,3668.6,2.72583546]
["bitfinex","ETHUSD",1754539633999,0.4503,3668.7,3668.6,2.72583546]
["bitfinex","ETHUSD",1754539634633,4.128,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1754539634930,4.5783,3668.8,3668.6,2.72581969]
["bitfinex","ETHUSD",1754539635235,0.9053,3668.7,3668.6,2.72581969]
["bitfinex","ETHUSD",1754539636837,1.0413,3668.7,3668.1,0.138]
["bitfinex","ETHUSD",1754539636995,0.136,3668.5,3668.2,2.7261327]
["bitfinex","ETHUSD",1754539637202,4.263,3668.5,3668.3,3.19254391]
["bitfinex","ETHUSD",1754539637633,4.263,3668.5,3668.4,0.4665]
["bitfinex","ETHUSD",1754539639338,4.263,3668.5,3668.4,3.19248408]
["bitfinex","ETHUSD",1754539640037,4.263,3668.5,3668.4,2.72598408]
["bitfinex","ETHUSD",1754539640240,4.263,3668.5,3668.4,3.18148408]
["bitfinex","ETHUSD",1754539640641,0.136,3668.5,3668.4,2.72598408]
["bitfinex","ETHUSD",1754539640811,0.136,3668.5,3668.4,3.63588408]
["bitfinex","ETHUSD",1754539642142,4.127,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1754539642319,4.127,3668.8,3668.7,3.18126116]
["bitfinex","ETHUSD",1754539643115,4.127,3668.8,3668.6,2.72582705]
["bitfinex","ETHUSD",1754539643830,4.127,3668.8,3668.7,3.18126116]
["bitfinex","ETHUSD",1754539645049,4.127,3668.8,3668.7,3.63566116]
["bitfinex","ETHUSD",1754539646308,4.127,3668.8,3668.7,3.18126116]
["bitfinex","ETHUSD",1754539646530,4.127,3668.8,3668.6,2.72581688]
["bitfinex","ETHUSD",1754539646815,5.079,3668.8,3668.6,2.72581688]
["bitfinex","ETHUSD",1754539647308,0.4785,3668.7,3668.6,2.72581688]
["bitfinex","ETHUSD",1754539647513,0.952,3668.7,3668.6,2.72581688]
["bitfinex","ETHUSD",1754539647713,4.127,3668.8,3668.6,2.72581688]
["bitfinex","ETHUSD",1754539648512,5.079,3668.8,3668.6,2.72581688]
["bitfinex","ETHUSD",1754539651755,4.6005,3668.8,3668.6,2.72581688]
["bitfinex","ETHUSD",1754539651929,0.952,3668.7,3668.6,2.72581688]
["bitfinex","ETHUSD",1754539652468,0.952,3668.7,3668.5,2.72589654]
["bitfinex","ETHUSD",1754539652752,4.6025,3668.6,3668.4,2.86197421]
["bitfinex","ETHUSD",1754539652957,0.952,3668.5,3668.4,2.72597421]
["bitfinex","ETHUSD",1754539653752,4.124,3668.6,3668.4,2.72596823]
["bitfinex","ETHUSD",1754539654622,4.6025,3668.6,3668.4,2.72596823]
["bitfinex","ETHUSD",1754539654826,0.952,3668.5,3668.3,2.72805501]
["bitfinex","ETHUSD",1754539655024,4.124,3668.4,3668.3,2.72805501]
["bitfinex","ETHUSD",1754539655727,4.124,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754539655951,5.076,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754539656538,4.124,3668.4,3668.3,2.72805839]
["bitfinex","ETHUSD",1754539656851,4.124,3668.4,3668.3,3.18355839]
["bitfinex","ETHUSD",1754539659454,4.124,3668.4,3668.3,2.72805839]
["bitfinex","ETHUSD",1754539660055,4.124,3668.4,3668.3,3.18355839]
["bitfinex","ETHUSD",1754539660257,4.124,3668.4,3668.3,0.4575]
["bitfinex","ETHUSD",1754539660850,5.076,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754539661150,5.69026154,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754539670124,11.41624562,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754539670473,11.96624562,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754539670627,12.07551662,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754539677782,9.34953254,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754539678265,3.72353254,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754539678487,7.84553254,3668.4,3668.3,0.4656]
["bitfinex","ETHUSD",1754539678976,17.52176322,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754539679338,17.98526322,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754539679672,18.42536322,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754539679976,21.7013473,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754539680647,21.5920763,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754539680847,21.7013453,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754539681077,18.97536122,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754539681274,18.86609222,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754539681977,18.97536022,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754539682173,18.86609222,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754539683083,18.97536022,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754539683386,18.86609222,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754539685152,21.5920763,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754539685983,21.7013443,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754539686591,18.97536022,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754539686776,18.86609222,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754539686951,17.96249222,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754539687694,18.42809222,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754539688053,19.33169222,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754539688249,18.42809222,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754539688699,17.96249222,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754539688907,18.42809222,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754539690798,18.42809222,3668.4,3668.3,0.4656]
["bitfinex","ETHUSD",1754539691169,21.1540763,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754539691785,22.0576763,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754539691983,22.0586763,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754539693099,19.33269222,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754539693300,18.42909222,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754539693803,21.1550763,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754539694392,21.6185763,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754539694809,22.0586763,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754539695603,29.2386763,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754539696308,18.96084562,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754539697200,19.42644562,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754539700411,15.30444562,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754539700586,25.47009222,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754539700786,25.47009222,3668.4,3668.3,0.4735]
["bitfinex","ETHUSD",1754539700995,14.3,3668.4,3668.3,0.4735]
["bitfinex","ETHUSD",1754539701173,14.3,3668.4,3668.3,0.9084]
["bitfinex","ETHUSD",1754539701592,14.3,3668.4,3668.3,0.4735]
["bitfinex","ETHUSD",1754539701794,14.3,3668.4,3668.3,0.9084]
["bitfinex","ETHUSD",1754539705119,14.3,3668.4,3668.3,0.4735]
["bitfinex","ETHUSD",1754539705286,7.181,3668.4,3668.3,3.63445839]
["bitfinex","ETHUSD",1754539705488,11.301,3668.4,3668.3,3.63445839]
["bitfinex","ETHUSD",1754539706015,11.301,3668.4,3668.3,4.2709249]
["bitfinex","ETHUSD",1754539707417,11.301,3668.4,3668.3,3.63445839]
["bitfinex","ETHUSD",1754539710992,7.181,3668.4,3668.3,3.63445839]
["bitfinex","ETHUSD",1754539711200,11.301,3668.4,3668.3,3.63445839]
["bitfinex","ETHUSD",1754539711384,0.001,3668.4,3668.3,3.63445839]
["bitfinex","ETHUSD",1754539712508,4.121,3668.8,3668.3,3.63445839]
["bitfinex","ETHUSD",1754539712509,0.001,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1754539712731,0.001,3668.8,3668.7,3.13433728]
["bitfinex","ETHUSD",1754539712900,0.001,3668.8,3668.7,4.04073728]
["bitfinex","ETHUSD",1754539715213,0.001,3668.8,3668.7,3.13433728]
["bitfinex","ETHUSD",1754539715412,0.001,3668.8,3668.7,3.60583728]
["bitfinex","ETHUSD",1754539715617,4.121,3668.8,3668.7,3.60583728]
["bitfinex","ETHUSD",1754539716117,4.121,3668.8,3668.7,4.04073728]
["bitfinex","ETHUSD",1754539719901,4.121,3668.8,3668.7,3.60583728]
["bitfinex","ETHUSD",1754539720101,4.121,3668.8,3668.3,0.4735]
["bitfinex","ETHUSD",1754539720429,0.9533,3668.7,3668.6,2.7258244]
["bitfinex","ETHUSD",1754539721234,4.121,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1754539721436,4.121,3668.8,3668.7,3.19726116]
["bitfinex","ETHUSD",1754539723125,4.121,3668.8,3668.7,3.63216116]
["bitfinex","ETHUSD",1754539723447,4.121,3668.8,3668.7,4.28156767]
["bitfinex","ETHUSD",1754539724203,4.121,3668.8,3668.7,4.41756767]
["bitfinex","ETHUSD",1754539726206,4.121,3668.8,3668.7,3.98266767]
["bitfinex","ETHUSD",1754539728441,4.121,3668.8,3668.7,4.41756767]
["bitfinex","ETHUSD",1754539729342,4.121,3668.8,3668.7,3.98266767]
["bitfinex","ETHUSD",1754539732042,4.121,3668.8,3668.7,4.41166767]
["bitfinex","ETHUSD",1754539734225,4.121,3668.8,3668.7,3.98266767]
["bitfinex","ETHUSD",1754539734546,4.121,3668.8,3668.7,4.41166767]
["bitfinex","ETHUSD",1754539736151,0.001,3668.8,3668.7,3.98266767]
["bitfinex","ETHUSD",1754539736352,0.001,3668.8,3668.7,4.41166767]
["bitfinex","ETHUSD",1754539739345,0.001,3668.8,3668.7,8.52966767]
["bitfinex","ETHUSD",1754539740162,1e-08,3668.8,3668.7,8.52966767]
["bitfinex","ETHUSD",1754539751699,9.67623068,3671.5,3669.9,2.72486988]
["bitfinex","ETHUSD",1754539752006,0.8979,3670.0,3669.9,2.72486988]
["bitfinex","ETHUSD",1754539752562,0.001,3670.0,3669.9,2.72486988]
["bitfinex","ETHUSD",1754539752906,0.8979,3670.0,3669.9,2.72486988]
["bitfinex","ETHUSD",1754539755497,0.001,3670.0,3669.9,2.72486988]
["bitfinex","ETHUSD",1754539755705,0.001,3670.0,3669.9,3.37427639]
["bitfinex","ETHUSD",1754539756095,0.001,3670.0,3669.9,3.84887639]
["bitfinex","ETHUSD",1754539756599,0.001,3670.0,3669.9,3.37427639]
["bitfinex","ETHUSD",1754539756799,0.001,3670.0,3669.9,3.84887639]
["bitfinex","ETHUSD",1754539756969,0.001,3670.0,3669.9,3.37427639]
["bitfinex","ETHUSD",1754539759105,0.001,3670.0,3669.9,3.84887639]
["bitfinex","ETHUSD",1754539759601,0.001,3670.0,3669.9,3.37427639]
["bitfinex","ETHUSD",1754539760530,0.001,3670.0,3669.9,4.87007639]
["bitfinex","ETHUSD",1754539760531,1e-08,3670.0,3669.9,4.87007639]
["bitfinex","ETHUSD",1754539760720,0.001,3670.8,3670.7,2.72427602]
["bitfinex","ETHUSD",1754539761698,0.001,3670.8,3670.7,3.34607602]
["bitfinex","ETHUSD",1754539763300,0.001,3670.8,3670.7,2.86027602]
["bitfinex","ETHUSD",1754539764354,0.001,3670.8,3670.7,3.99548253]
["bitfinex","ETHUSD",1754539764816,0.001,3670.8,3670.7,3.50968253]
["bitfinex","ETHUSD",1754539765012,0.001,3670.8,3670.7,3.99548253]
["bitfinex","ETHUSD",1754539765223,0.001,3670.8,3670.7,6.99227602]
["bitfinex","ETHUSD",1754539765447,0.4744,3670.8,3670.7,6.99227602]
["bitfinex","ETHUSD",1754539765831,0.001,3670.8,3670.7,6.99227602]
["bitfinex","ETHUSD",1754539767141,0.001,3670.8,3670.7,7.47807602]
["bitfinex","ETHUSD",1754539767342,0.001,3670.8,3670.7,7.93807602]
["bitfinex","ETHUSD",1754539768836,0.001,3671.2,3671.1,2.72397918]
["bitfinex","ETHUSD",1754539769202,0.001,3671.2,3671.1,2.85997918]
["bitfinex","ETHUSD",1754539769448,0.001,3671.2,3671.1,0.136]
["bitfinex","ETHUSD",1754539769628,0.001,3671.2,3669.4,0.4858]
["bitfinex","ETHUSD",1754539769629,14.76143068,3671.2,3669.4,0.4858]
["bitfinex","ETHUSD",1754539769832,0.136,3670.8,3670.2,0.136]
["bitfinex","ETHUSD",1754539770008,0.136,3670.6,3670.4,2.72447497]
["bitfinex","ETHUSD",1754539770347,0.9462,3670.5,3670.3,2.72455409]
["bitfinex","ETHUSD",1754539770550,0.9462,3670.4,3670.3,2.72455409]
["bitfinex","ETHUSD",1754539773446,0.9462,3670.4,3670.3,5.72455409]
["bitfinex","ETHUSD",1754539775051,0.136,3670.7,3670.6,2.72435024]
["bitfinex","ETHUSD",1754539775238,0.4734,3670.7,3670.6,2.72435024]
["bitfinex","ETHUSD",1754539775439,0.9462,3670.7,3670.6,2.72435024]
["bitfinex","ETHUSD",1754539776524,0.4734,3670.7,3670.6,2.72435024]
["bitfinex","ETHUSD",1754539776849,0.001,3670.8,3670.7,2.72427602]
["bitfinex","ETHUSD",1754539777032,0.4744,3670.8,3670.7,2.72427602]
["bitfinex","ETHUSD",1754539777232,0.9472,3670.8,3670.7,2.72427602]
["bitfinex","ETHUSD",1754539782446,0.001,3670.8,3670.7,2.72427602]
["bitfinex","ETHUSD",1754539782642,0.001,3670.8,3670.7,3.21007602]
["bitfinex","ETHUSD",1754539782970,0.001,3670.8,3670.7,2.72427602]
["bitfinex","ETHUSD",1754539785268,0.001,3670.8,3670.7,4.32312583]
["bitfinex","ETHUSD",1754539785436,0.001,3670.8,3670.7,3.86312583]
["bitfinex","ETHUSD",1754539795684,0.001,3670.8,3670.7,3.99912583]
["bitfinex","ETHUSD",1754539796979,0.001,3670.8,3670.7,2.86027602]
["bitfinex","ETHUSD",1754539797181,0.965,3670.8,3670.7,2.86027602]
["bitfinex","ETHUSD",1754539799553,0.494,3670.8,3670.7,2.86027602]
["bitfinex","ETHUSD",1754539800703,0.965,3670.8,3670.7,2.86027602]
["bitfinex","ETHUSD",1754539803255,0.494,3670.8,3670.7,2.86027602]
["bitfinex","ETHUSD",1754539803589,0.001,3670.8,3670.7,2.86027602]
["bitfinex","ETHUSD",1754539804189,0.001,3670.8,3670.7,3.34207602]
["bitfinex","ETHUSD",1754539804422,0.001,3670.8,3670.7,2.86027602]
["bitfinex","ETHUSD",1754539804627,0.965,3670.8,3670.7,2.86027602]
["bitfinex","ETHUSD",1754539809005,0.001,3670.8,3670.7,2.86027602]
["bitfinex","ETHUSD",1754539814855,0.494,3670.8,3670.7,2.86027602]
["bitfinex","ETHUSD",1754539815148,0.001,3670.8,3670.7,2.86027602]
["bitfinex","ETHUSD",1754539821079,0.001,3670.8,3670.7,3.31677602]
["bitfinex","ETHUSD",1754539824683,0.001,3670.8,3670.7,4.42159065]
["bitfinex","ETHUSD",1754539825552,0.001,3670.8,3670.7,8.55159065]
["bitfinex","ETHUSD",1754539826790,0.001,3671.2,3671.1,2.72397918]
["bitfinex","ETHUSD",1754539827083,0.001,3671.2,3671.1,2.85997918]
["bitfinex","ETHUSD",1754539827276,0.001,3671.2,3671.1,3.31497918]
["bitfinex","ETHUSD",1754539827569,0.001,3671.2,3671.1,4.18768631]
["bitfinex","ETHUSD",1754539828980,0.001,3671.2,3671.1,3.73268631]
["bitfinex","ETHUSD",1754539829186,0.001,3671.2,3671.1,4.18768631]
["bitfinex","ETHUSD",1754539830375,0.001,3671.2,3671.1,3.27618631]
["bitfinex","ETHUSD",1754539830699,0.001,3671.2,3671.1,3.73268631]
["bitfinex","ETHUSD",1754539833761,0.001,3671.2,3671.1,3.27618631]
["bitfinex","ETHUSD",1754539834725,0.001,3671.2,3671.1,3.73268631]
["bitfinex","ETHUSD",1754539836015,0.001,3671.2,3671.1,4.18768631]
["bitfinex","ETHUSD",1754539837921,0.001,3671.2,3671.1,3.27618631]
["bitfinex","ETHUSD",1754539838893,0.001,3671.2,3671.1,3.73268631]
["bitfinex","ETHUSD",1754539841721,0.001,3671.2,3671.1,4.18768631]
["bitfinex","ETHUSD",1754539843534,0.001,3671.2,3671.1,3.73268631]
["bitfinex","ETHUSD",1754539845104,0.001,3671.2,3671.1,4.18768631]
["bitfinex","ETHUSD",1754539845839,0.001,3671.2,3671.1,3.73268631]
["bitfinex","ETHUSD",1754539847203,0.001,3671.2,3671.1,3.27618631]
["bitfinex","ETHUSD",1754539848302,0.001,3671.2,3671.1,3.73268631]
["bitfinex","ETHUSD",1754539848702,0.001,3671.2,3671.1,3.27618631]
["bitfinex","ETHUSD",1754539851746,0.001,3671.2,3671.1,3.76928631]
["bitfinex","ETHUSD",1754539860480,0.001,3671.2,3671.1,3.27618631]
["bitfinex","ETHUSD",1754539860693,0.001,3671.2,3671.1,3.76928631]
["bitfinex","ETHUSD",1754539862396,0.001,3671.2,3671.1,3.27618631]
["bitfinex","ETHUSD",1754539864199,0.8895,3671.2,3671.1,3.27618631]
["bitfinex","ETHUSD",1754539864436,0.001,3671.2,3671.1,3.27618631]
["bitfinex","ETHUSD",1754539866402,0.001,3671.2,3671.1,3.76928631]
["bitfinex","ETHUSD",1754539871970,0.8895,3671.2,3671.1,2.85997918]
["bitfinex","ETHUSD",1754539872146,0.8895,3671.2,3671.1,2.72397918]
["bitfinex","ETHUSD",1754539872293,0.8895,3671.2,3670.8,0.138]
["bitfinex","ETHUSD",1754539872494,0.8885,3671.1,3671.0,2.72398444]
["bitfinex","ETHUSD",1754539878709,0.8885,3671.1,3670.9,2.72411081]
["bitfinex","ETHUSD",1754539878912,0.8885,3671.0,3670.9,2.72411081]
["bitfinex","ETHUSD",1754539879143,0.001,3671.2,3670.9,2.72411081]
["bitfinex","ETHUSD",1754539879312,0.8885,3671.0,3670.9,2.72411081]
["bitfinex","ETHUSD",1754539882040,0.8885,3671.0,3670.8,2.72619811]
["bitfinex","ETHUSD",1754539882244,0.9324,3670.9,3670.8,2.72619811]
["bitfinex","ETHUSD",1754539882448,2.13828776,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754539894365,2.13828776,3670.9,3670.8,2.7262018]
["bitfinex","ETHUSD",1754539894531,2.13828776,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754539901930,2.13828776,3670.9,3670.8,2.7262018]
["bitfinex","ETHUSD",1754539902284,0.001,3671.1,3671.0,2.72405339]
["bitfinex","ETHUSD",1754539902428,4.121,3671.1,3671.0,2.72405339]
["bitfinex","ETHUSD",1754539902634,4.121,3671.1,3671.0,3.64665339]
["bitfinex","ETHUSD",1754539904131,0.001,3671.1,3671.0,3.78265339]
["bitfinex","ETHUSD",1754539904356,0.001,3671.2,3671.1,2.72397918]
["bitfinex","ETHUSD",1754539904537,4.121,3671.5,3671.4,2.7237566]
["bitfinex","ETHUSD",1754539904742,0.001,3671.5,3671.4,3.7823566]
["bitfinex","ETHUSD",1754539920385,0.001,3671.5,3671.4,3.3231566]
["bitfinex","ETHUSD",1754539920748,0.001,3671.5,3671.4,2.8597566]
["bitfinex","ETHUSD",1754539921972,0.001,3671.5,3671.4,3.3180566]
["bitfinex","ETHUSD",1754539923393,0.001,3671.5,3671.4,3.7795566]
["bitfinex","ETHUSD",1754539924095,1e-08,3671.5,3671.4,7.8975566]
["bitfinex","ETHUSD",1754539924278,0.001,3671.7,3671.6,2.72360823]
["bitfinex","ETHUSD",1754539924531,0.001,3671.7,3671.6,6.84160823]
["bitfinex","ETHUSD",1754539924739,0.001,3671.7,3671.6,7.76140823]
["bitfinex","ETHUSD",1754539925036,0.001,3671.7,3671.6,7.89740823]
["bitfinex","ETHUSD",1754539925345,0.001,3671.7,3671.6,2.85960823]
["bitfinex","ETHUSD",1754539925724,0.001,3671.7,3671.6,3.31790823]
["bitfinex","ETHUSD",1754539927248,0.001,3671.7,3671.6,3.77940823]
["bitfinex","ETHUSD",1754539928148,0.001,3671.7,3671.6,3.31790823]
["bitfinex","ETHUSD",1754539928361,0.001,3671.7,3671.6,3.77940823]
["bitfinex","ETHUSD",1754539928750,0.001,3671.7,3671.6,6.97760823]
["bitfinex","ETHUSD",1754539929057,0.001,3671.7,3671.6,7.43590823]
["bitfinex","ETHUSD",1754539929259,0.001,3671.7,3671.6,3.31790823]
["bitfinex","ETHUSD",1754539929467,0.001,3671.7,3671.6,7.43590823]
["bitfinex","ETHUSD",1754539929839,0.001,3671.7,3671.6,6.97760823]
["bitfinex","ETHUSD",1754539930038,0.001,3671.7,3671.6,2.85960823]
["bitfinex","ETHUSD",1754539930362,0.001,3671.7,3671.6,6.97760823]
["bitfinex","ETHUSD",1754539930861,0.001,3671.7,3671.6,2.85960823]
["bitfinex","ETHUSD",1754539931792,0.4769,3671.7,3671.6,2.85960823]
["bitfinex","ETHUSD",1754539931933,0.943,3671.7,3671.6,2.72360823]
["bitfinex","ETHUSD",1754539932268,0.943,3671.7,3671.5,0.136]
["bitfinex","ETHUSD",1754539932453,0.137,3671.7,3671.3,2.72383079]
["bitfinex","ETHUSD",1754539932643,0.137,3671.7,3671.6,2.72360823]
["bitfinex","ETHUSD",1754539932845,0.6129,3671.7,3671.6,2.72360823]
["bitfinex","ETHUSD",1754539933144,1.079,3671.7,3671.6,2.72360823]
["bitfinex","ETHUSD",1754539935242,3.0,3672.1,3671.8,2.72345988]
["bitfinex","ETHUSD",1754539935427,0.4759,3672.1,3672.0,2.72331154]
["bitfinex","ETHUSD",1754539936566,4.12,3672.3,3672.2,2.72316322]
["bitfinex","ETHUSD",1754539936986,4.5959,3672.3,3672.2,2.72316322]
["bitfinex","ETHUSD",1754539937166,5.062,3672.3,3672.2,2.72316322]
["bitfinex","ETHUSD",1754539942639,5.062,3672.3,3671.9,0.136]
["bitfinex","ETHUSD",1754539942838,4.12,3672.3,3672.0,2.72323842]
["bitfinex","ETHUSD",1754539943046,0.908,3672.2,3672.0,2.72323842]
["bitfinex","ETHUSD",1754539943473,0.908,3672.1,3672.0,2.72323842]
["bitfinex","ETHUSD",1754539944174,5.028,3672.3,3672.0,2.72323842]
["bitfinex","ETHUSD",1754539944703,5.028,3672.3,3672.2,2.72316322]
["bitfinex","ETHUSD",1754539945907,5.028,3672.3,3672.1,2.72322056]
["bitfinex","ETHUSD",1754539946054,0.455,3672.2,3672.1,2.72322056]
["bitfinex","ETHUSD",1754539946260,0.908,3672.2,3672.1,2.72322056]
["bitfinex","ETHUSD",1754539946774,0.908,3672.2,3671.9,2.8593709]
["bitfinex","ETHUSD",1754539947013,4.12,3672.3,3671.9,0.136]
["bitfinex","ETHUSD",1754539947187,0.908,3672.1,3671.9,0.136]
["bitfinex","ETHUSD",1754539947497,4.118,3672.0,3671.9,2.85938571]
["bitfinex","ETHUSD",1754539947874,5.026,3672.0,3671.9,2.85938571]
["bitfinex","ETHUSD",1754539949892,4.573,3672.0,3671.9,2.85938571]
["bitfinex","ETHUSD",1754539950104,4.118,3672.0,3671.9,2.85938571]
["bitfinex","ETHUSD",1754539953197,4.118,3672.0,3671.9,2.86138571]
["bitfinex","ETHUSD",1754539954094,4.573,3672.0,3671.9,2.86138571]
["bitfinex","ETHUSD",1754539954541,4.118,3672.0,3671.9,2.86138571]
["bitfinex","ETHUSD",1754539954665,5.026,3672.0,3671.9,2.86138571]
["bitfinex","ETHUSD",1754539954862,5.026,3672.0,3671.9,0.002]
["bitfinex","ETHUSD",1754539955214,5.5288,3672.0,3671.9,0.002]
["bitfinex","ETHUSD",1754539955371,9.0788,3672.0,3671.9,0.002]
["bitfinex","ETHUSD",1754539956786,11.80211154,3672.0,3671.9,0.002]
["bitfinex","ETHUSD",1754539967661,0.453,3672.5,3671.9,0.002]
["bitfinex","ETHUSD",1754539967798,0.14003342,3673.6,3671.9,0.002]
["bitfinex","ETHUSD",1754539967799,14.49052629,3672.4,3671.9,0.002]
["bitfinex","ETHUSD",1754539968131,0.136,3672.0,3671.9,0.002]
["bitfinex","ETHUSD",1754539968313,4.549,3672.0,3671.9,2.72538571]
["bitfinex","ETHUSD",1754539968911,4.551,3672.0,3671.9,2.72538571]
["bitfinex","ETHUSD",1754539969614,4.551,3672.0,3671.9,0.002]
["bitfinex","ETHUSD",1754539969615,4.549,3672.0,3671.9,0.002]
["bitfinex","ETHUSD",1754539969937,4.411,3672.0,3671.9,3.18038571]
["bitfinex","ETHUSD",1754539970104,4.411,3672.0,3671.9,3.77077345]
["bitfinex","ETHUSD",1754539970806,0.136,3672.2,3672.1,2.72323738]
["bitfinex","ETHUSD",1754539971140,4.546,3672.2,3672.1,2.72323738]
["bitfinex","ETHUSD",1754539971337,4.546,3672.2,3672.1,3.17823738]
["bitfinex","ETHUSD",1754539971642,4.546,3672.2,3672.1,0.455]
["bitfinex","ETHUSD",1754539972548,4.546,3672.2,3672.1,3.17823738]
["bitfinex","ETHUSD",1754539974143,0.136,3672.2,3672.1,2.72323738]
["bitfinex","ETHUSD",1754539974345,4.402,3672.2,3672.1,3.17823738]
["bitfinex","ETHUSD",1754539974504,0.137,3672.4,3672.2,2.72314817]
["bitfinex","ETHUSD",1754539974709,4.399,3672.3,3672.2,2.72314817]
["bitfinex","ETHUSD",1754539975721,4.399,3672.3,3672.1,2.72322408]
["bitfinex","ETHUSD",1754539977516,4.399,3672.3,3672.2,2.72316322]
["bitfinex","ETHUSD",1754539977712,4.399,3672.3,3671.9,3.18037192]
["bitfinex","ETHUSD",1754539978046,4.399,3672.3,3672.2,2.72316322]
["bitfinex","ETHUSD",1754539978441,4.399,3672.3,3672.1,2.72322776]
["bitfinex","ETHUSD",1754539978748,5.2962,3672.3,3672.1,2.72322776]
["bitfinex","ETHUSD",1754539979349,4.399,3672.3,3671.9,2.72531416]
["bitfinex","ETHUSD",1754539979518,0.8972,3672.2,3671.9,0.002]
["bitfinex","ETHUSD",1754539980246,0.4373,3672.2,3671.9,0.002]
["bitfinex","ETHUSD",1754539980549,4.385,3672.1,3672.0,2.72326569]
["bitfinex","ETHUSD",1754539986018,5.2822,3672.1,3672.0,2.72326569]
["bitfinex","ETHUSD",1754539988551,4.8223,3672.1,3672.0,2.72326569]
["bitfinex","ETHUSD",1754539988957,4.385,3672.1,3672.0,2.72326569]
["bitfinex","ETHUSD",1754539989155,4.363,3672.1,3672.0,2.72326569]
["bitfinex","ETHUSD",1754539989322,4.363,3672.1,3672.0,3.17826569]
["bitfinex","ETHUSD",1754539990015,4.363,3672.1,3672.0,2.72326569]
["bitfinex","ETHUSD",1754539995025,0.8972,3672.3,3672.1,2.72316962]
["bitfinex","ETHUSD",1754539995238,4.354,3672.2,3672.1,2.72316962]
["bitfinex","ETHUSD",1754539995442,0.137,3672.4,3672.2,2.72312326]
["bitfinex","ETHUSD",1754539995650,4.35,3672.3,3672.2,2.72312326]
["bitfinex","ETHUSD",1754539995955,5.2472,3672.3,3672.2,2.72312326]
["bitfinex","ETHUSD",1754539996656,5.2472,3672.3,3672.1,2.72323646]
["bitfinex","ETHUSD",1754539996854,4.7863,3672.2,3672.1,2.72323738]
["bitfinex","ETHUSD",1754539997045,5.2462,3672.2,3672.1,2.72323738]
["bitfinex","ETHUSD",1754539997558,4.7863,3672.2,3672.1,2.72323738]
["bitfinex","ETHUSD",1754539998124,5.2462,3672.2,3672.1,2.72323738]
["bitfinex","ETHUSD",1754540000598,5.2462,3672.2,3672.0,0.002]
["bitfinex","ETHUSD",1754540000739,1.14742,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754540000946,1.082,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754540002578,16.97976367,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754540003077,7.35523738,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754540003283,4.632,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754540004750,7.35523738,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754540004946,9.76051631,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754540005680,19.3850426,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754540008392,23.7100426,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754540010163,19.3850426,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754540010361,23.7100426,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754540012200,30.8900426,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754540019310,26.5650426,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754540019515,30.8730426,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754540029429,31.1459426,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754540029717,30.8730426,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754540030306,30.9822256,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754540037039,6.27412759,3670.9,3670.3,0.002]
["bitfinex","ETHUSD",1754540037243,10.55212759,3670.9,3670.3,0.002]
["bitfinex","ETHUSD",1754540037538,11.88000695,3670.9,3670.3,0.002]
["bitfinex","ETHUSD",1754540038840,12.08486833,3670.9,3670.3,0.002]
["bitfinex","ETHUSD",1754540039339,6.27412759,3670.9,3670.3,0.002]
["bitfinex","ETHUSD",1754540039538,10.55512759,3670.9,3670.8,0.4574]
["bitfinex","ETHUSD",1754540039746,6.27412759,3670.9,3670.8,0.4574]
["bitfinex","ETHUSD",1754540039907,10.55312759,3670.9,3670.8,0.4574]
["bitfinex","ETHUSD",1754540041038,11.29587721,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754540045445,7.01687721,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754540045626,11.28987721,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754540046051,11.54477642,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754540047218,20.05265578,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754540047618,20.18865578,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754540048251,20.18854359,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754540048464,12.257716,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754540048770,18.85666423,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754540048968,14.58766423,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754540049170,18.85366423,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754540051462,19.30596423,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754540051657,19.78736423,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754540057102,19.78728005,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754540063311,19.78765019,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754540063807,19.7876623,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754540066170,19.53257721,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754540067210,19.78804456,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754540067500,19.78806795,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754540069225,19.76896795,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754540070487,19.51347721,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754540070691,19.76897562,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754540076513,19.76913098,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754540076809,19.76913055,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754540079417,20.16320508,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754540079605,6.2742018,3670.8,3670.6,0.002]
["bitfinex","ETHUSD",1754540079921,10.54739268,3670.8,3670.6,0.002]
["bitfinex","ETHUSD",1754540080123,10.82029268,3670.8,3670.6,0.002]
["bitfinex","ETHUSD",1754540080420,10.54739268,3670.8,3670.6,0.002]
["bitfinex","ETHUSD",1754540081179,9.65259268,3670.8,3670.6,0.002]
["bitfinex","ETHUSD",1754540081407,13.59674415,3670.8,3670.6,0.002]
["bitfinex","ETHUSD",1754540081618,13.48551815,3670.8,3670.6,0.002]
["bitfinex","ETHUSD",1754540082254,13.91801815,3670.8,3670.6,0.002]
["bitfinex","ETHUSD",1754540082878,14.38031815,3670.8,3670.6,0.002]
["bitfinex","ETHUSD",1754540085006,14.77439268,3670.8,3670.6,0.002]
["bitfinex","ETHUSD",1754540086526,21.95439268,3670.8,3670.6,0.002]
["bitfinex","ETHUSD",1754540095139,21.95431246,3670.8,3670.6,0.002]
["bitfinex","ETHUSD",1754540098753,6.27501839,3669.7,3669.1,0.4574]
["bitfinex","ETHUSD",1754540098938,20.50211895,3669.7,3669.1,0.002]
["bitfinex","ETHUSD",1754540099139,20.89619348,3669.7,3669.1,0.002]
["bitfinex","ETHUSD",1754540099333,21.80479348,3669.7,3669.1,0.002]
["bitfinex","ETHUSD",1754540100822,21.80462971,3669.7,3669.1,0.002]
["bitfinex","ETHUSD",1754540101030,24.25758418,3669.7,3669.1,0.002]
["bitfinex","ETHUSD",1754540103435,23.86250965,3669.7,3669.1,0.002]
["bitfinex","ETHUSD",1754540103836,23.86250965,3669.7,3669.2,0.4574]
["bitfinex","ETHUSD",1754540105579,24.25658418,3669.7,3669.2,0.002]
["bitfinex","ETHUSD",1754540108779,19.79117368,3669.7,3669.2,0.002]
["bitfinex","ETHUSD",1754540108984,24.25185154,3669.7,3669.2,0.002]
["bitfinex","ETHUSD",1754540109404,24.25182648,3669.7,3669.2,0.002]
["bitfinex","ETHUSD",1754540109845,24.36108648,3669.7,3669.2,0.002]
["bitfinex","ETHUSD",1754540110054,31.54108648,3669.7,3669.2,0.002]
["bitfinex","ETHUSD",1754540111882,31.54102442,3669.7,3669.2,0.002]
["bitfinex","ETHUSD",1754540114976,31.54101495,3669.7,3669.2,0.002]
["bitfinex","ETHUSD",1754540118253,30.63241495,3669.7,3669.2,0.002]
["bitfinex","ETHUSD",1754540118455,31.08701495,3669.7,3669.2,0.4574]
["bitfinex","ETHUSD",1754540119089,31.54101495,3669.7,3669.2,0.4574]
["bitfinex","ETHUSD",1754540122192,38.09201495,3669.7,3669.2,0.4574]
["bitfinex","ETHUSD",1754540122694,33.88601495,3669.7,3669.2,0.4574]
["bitfinex","ETHUSD",1754540122894,14.09484127,3669.7,3669.2,0.002]
["bitfinex","ETHUSD",1754540123091,14.09484127,3669.7,3669.6,0.4574]
["bitfinex","ETHUSD",1754540123092,13.98558127,3669.7,3669.6,0.4574]
["bitfinex","ETHUSD",1754540123387,17.4696,3669.7,3669.6,0.4574]
["bitfinex","ETHUSD",1754540123686,20.4696,3669.7,3669.6,0.002]
["bitfinex","ETHUSD",1754540123854,20.72448891,3669.7,3669.6,0.002]
["bitfinex","ETHUSD",1754540125586,10.99888891,3669.7,3669.6,0.002]
["bitfinex","ETHUSD",1754540125788,10.744,3669.7,3669.6,2.72709265]
["bitfinex","ETHUSD",1754540125957,10.744,3669.7,3669.6,3.27252488]
["bitfinex","ETHUSD",1754540127551,6.551,3669.7,3669.6,3.27252488]
["bitfinex","ETHUSD",1754540127856,0.001,3669.9,3669.6,3.27252488]
["bitfinex","ETHUSD",1754540127857,0.001,3669.9,3669.8,2.72494413]
["bitfinex","ETHUSD",1754540128451,4.191,3669.9,3669.8,2.72494413]
["bitfinex","ETHUSD",1754540130495,0.001,3669.9,3669.8,2.72494413]
["bitfinex","ETHUSD",1754540130659,4.191,3669.9,3669.8,3.32489103]
["bitfinex","ETHUSD",1754540133414,4.189,3669.9,3669.8,3.32489103]
["bitfinex","ETHUSD",1754540134302,0.001,3669.9,3669.8,3.46089103]
["bitfinex","ETHUSD",1754540142237,0.001,3669.9,3669.8,2.72494413]
["bitfinex","ETHUSD",1754540142390,0.4547,3669.9,3669.8,2.72494413]
["bitfinex","ETHUSD",1754540143212,0.001,3669.9,3669.8,2.72494413]
["bitfinex","ETHUSD",1754540143526,0.9008,3669.9,3669.8,2.72494413]
["bitfinex","ETHUSD",1754540143727,0.4547,3669.9,3669.8,2.72494413]
["bitfinex","ETHUSD",1754540144396,0.4547,3669.9,3669.8,3.33849103]
["bitfinex","ETHUSD",1754540145908,0.9008,3669.9,3669.8,3.33849103]
["bitfinex","ETHUSD",1754540146314,0.9008,3669.9,3669.8,2.72494413]
["bitfinex","ETHUSD",1754540147729,0.4547,3669.9,3669.8,2.72494413]
["bitfinex","ETHUSD",1754540147907,0.9008,3669.9,3669.8,2.72494413]
["bitfinex","ETHUSD",1754540148109,0.9008,3669.9,3669.7,2.72500714]
["bitfinex","ETHUSD",1754540148333,5.0808,3669.8,3669.6,0.002]
["bitfinex","ETHUSD",1754540148537,5.2168,3669.8,3669.6,0.002]
["bitfinex","ETHUSD",1754540148719,4.317,3669.8,3669.6,2.72705674]
["bitfinex","ETHUSD",1754540148921,0.8998,3669.7,3669.6,2.72705674]
["bitfinex","ETHUSD",1754540155742,4.317,3669.8,3669.7,2.72501839]
["bitfinex","ETHUSD",1754540157222,4.7729,3669.8,3669.7,2.72501839]
["bitfinex","ETHUSD",1754540160657,1.034,3669.8,3669.7,2.72501839]
["bitfinex","ETHUSD",1754540160822,5.215,3669.8,3669.7,2.72501839]
["bitfinex","ETHUSD",1754540161634,0.5919,3669.8,3669.7,2.72501839]
["bitfinex","ETHUSD",1754540162134,4.7729,3669.8,3669.7,2.72501839]
["bitfinex","ETHUSD",1754540162546,5.215,3669.8,3669.7,2.72501839]
["bitfinex","ETHUSD",1754540180098,1.034,3669.8,3669.7,2.72501839]
["bitfinex","ETHUSD",1754540180262,5.214,3669.8,3669.7,2.72501839]
["bitfinex","ETHUSD",1754540183299,1.034,3669.8,3669.7,2.72501839]
["bitfinex","ETHUSD",1754540183504,5.214,3669.8,3669.7,2.72501839]
["bitfinex","ETHUSD",1754540191209,5.215,3669.8,3669.7,2.72501839]
["bitfinex","ETHUSD",1754540207224,5.215,3669.8,3669.6,0.002]
["bitfinex","ETHUSD",1754540207225,5.215,3669.8,3669.6,2.72707598]
["bitfinex","ETHUSD",1754540207425,0.9093,3669.7,3669.6,0.002]
["bitfinex","ETHUSD",1754540207625,1.16509521,3669.7,3669.6,0.002]
["bitfinex","ETHUSD",1754540208125,1.71509521,3669.7,3669.6,0.002]
["bitfinex","ETHUSD",1754540215317,1.71464199,3669.7,3669.6,0.002]
["bitfinex","ETHUSD",1754540215518,3.69893769,3669.7,3669.6,0.002]
["bitfinex","ETHUSD",1754540217538,16.33835969,3669.7,3669.6,0.002]
["bitfinex","ETHUSD",1754540217744,19.45745261,3669.7,3669.6,0.002]
["bitfinex","ETHUSD",1754540226943,19.56671161,3669.7,3669.6,0.002]
["bitfinex","ETHUSD",1754540229144,19.31136962,3669.7,3669.6,0.002]
["bitfinex","ETHUSD",1754540229318,19.56625753,3669.7,3669.6,0.002]
["bitfinex","ETHUSD",1754540231254,6.27509265,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754540231550,14.90201695,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754540231928,9.84308795,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754540232140,12.87502551,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754540232344,13.62489262,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754540232532,14.61709262,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754540232732,14.06709262,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754540233958,14.61709262,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754540234621,15.01116715,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754540235726,13.67979262,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754540236357,14.17489262,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754540236932,14.61709262,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754540238223,14.36232551,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754540238425,14.61732886,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754540238821,14.61733406,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754540240355,15.01140859,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754540241259,21.56248799,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754540244227,21.30740004,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754540244428,21.56260088,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754540245651,21.16652635,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754540247958,21.16672906,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754540251264,20.22942906,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754540251853,16.05542906,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754540252167,20.22942906,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754540253069,20.72502906,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754540254754,16.55102906,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754540254944,20.72402906,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754540255258,20.72502906,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754540256673,16.55202906,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754540256862,20.22942906,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754540257672,13.33133641,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754540257876,11.11640355,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754540258043,14.11640355,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754540258244,14.66640355,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754540258447,10.49340355,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754540258678,14.66640355,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754540258975,10.49340355,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754540259176,6.688,3669.6,3669.5,2.72716691]
["bitfinex","ETHUSD",1754540259376,6.94359802,3669.6,3669.5,3.0002836]
["bitfinex","ETHUSD",1754540259579,0.25659802,3669.6,3669.5,3.0002836]
["bitfinex","ETHUSD",1754540259877,4.42959802,3669.6,3669.5,3.0002836]
["bitfinex","ETHUSD",1754540262657,0.25659802,3669.6,3669.5,3.0002836]
["bitfinex","ETHUSD",1754540262847,4.173,3669.6,3669.5,3.0002836]
["bitfinex","ETHUSD",1754540263048,4.42859802,3669.6,3669.5,3.0002836]
["bitfinex","ETHUSD",1754540263271,4.173,3669.6,3669.5,3.0002836]
["bitfinex","ETHUSD",1754540269707,4.171,3669.6,3669.5,3.0002836]
["bitfinex","ETHUSD",1754540270801,0.001,3669.6,3669.5,3.0002836]
["bitfinex","ETHUSD",1754540271003,4.171,3669.6,3669.5,3.0002836]
["bitfinex","ETHUSD",1754540271507,0.001,3669.7,3669.6,2.72509265]
["bitfinex","ETHUSD",1754540271679,1e-08,3669.7,3669.6,13.66021972]
["bitfinex","ETHUSD",1754540272009,1e-08,3669.8,3669.7,2.72501839]
["bitfinex","ETHUSD",1754540272369,1e-08,3669.8,3669.7,2.86101839]
["bitfinex","ETHUSD",1754540272973,1e-08,3669.8,3669.7,2.88826857]
["bitfinex","ETHUSD",1754540273174,0.001,3670.1,3669.8,2.72494413]
["bitfinex","ETHUSD",1754540273384,0.001,3670.1,3670.0,12.36421764]
["bitfinex","ETHUSD",1754540273703,0.001,3670.1,3670.0,12.50021764]
["bitfinex","ETHUSD",1754540286418,0.9122,3670.1,3670.0,12.50021764]
["bitfinex","ETHUSD",1754540286935,0.4816,3670.1,3670.0,12.50021764]
["bitfinex","ETHUSD",1754540287126,0.4816,3670.1,3670.0,13.79592271]
["bitfinex","ETHUSD",1754540287326,0.001,3670.1,3670.0,13.79592271]
["bitfinex","ETHUSD",1754540292819,0.4816,3670.1,3670.0,13.79592271]
["bitfinex","ETHUSD",1754540294449,0.001,3670.1,3670.0,13.79592271]
["bitfinex","ETHUSD",1754540296315,0.4816,3670.1,3670.0,13.79592271]
["bitfinex","ETHUSD",1754540298857,0.9122,3670.1,3670.0,4.15650071]
["bitfinex","ETHUSD",1754540303657,0.4816,3670.1,3670.0,13.79592271]
["bitfinex","ETHUSD",1754540306668,0.9183,3670.1,3670.0,13.79592271]
["bitfinex","ETHUSD",1754540307965,0.9183,3670.1,3670.0,2.72479564]
["bitfinex","ETHUSD",1754540310151,0.001,3670.1,3670.0,2.72479564]
["bitfinex","ETHUSD",1754540311831,0.001,3670.1,3670.0,2.75204359]
["bitfinex","ETHUSD",1754540312252,0.001,3670.1,3670.0,2.72479564]
["bitfinex","ETHUSD",1754540313570,0.001,3670.2,3670.1,2.72472139]
["bitfinex","ETHUSD",1754540313735,0.001,3670.2,3670.1,6.88672139]
["bitfinex","ETHUSD",1754540314364,1e-08,3670.2,3670.1,6.88672139]
["bitfinex","ETHUSD",1754540314858,0.90440001,3670.2,3670.1,6.88672139]
["bitfinex","ETHUSD",1754540315146,0.90440001,3670.2,3670.1,2.72472139]
["bitfinex","ETHUSD",1754540317071,1e-08,3670.2,3670.1,12.36414339]
["bitfinex","ETHUSD",1754540317284,0.001,3670.5,3670.1,13.801422]
["bitfinex","ETHUSD",1754540318087,0.001,3670.5,3670.4,12.36392069]
["bitfinex","ETHUSD",1754540318379,0.001,3670.5,3670.4,16.52492069]
["bitfinex","ETHUSD",1754540318550,0.001,3670.5,3670.4,16.66092069]
["bitfinex","ETHUSD",1754540324796,0.001,3670.7,3670.6,2.72435024]
["bitfinex","ETHUSD",1754540324995,0.001,3670.8,3670.7,2.72427602]
["bitfinex","ETHUSD",1754540325301,0.001,3670.8,3670.7,12.36369802]
["bitfinex","ETHUSD",1754540325798,0.9054,3670.8,3670.7,2.72427602]
["bitfinex","ETHUSD",1754540328501,0.001,3670.8,3670.7,2.72427602]
["bitfinex","ETHUSD",1754540328698,0.001,3670.8,3670.7,12.36369802]
["bitfinex","ETHUSD",1754540329005,0.4687,3670.8,3670.7,12.36369802]
["bitfinex","ETHUSD",1754540329402,0.9054,3670.8,3670.7,12.36369802]
["bitfinex","ETHUSD",1754540329582,0.9054,3670.8,3670.7,2.72427602]
["bitfinex","ETHUSD",1754540331887,0.001,3670.8,3670.7,2.72427602]
["bitfinex","ETHUSD",1754540332205,0.9082,3670.8,3670.7,2.72427602]
["bitfinex","ETHUSD",1754540332504,0.9082,3670.8,3670.7,3.69863865]
["bitfinex","ETHUSD",1754540335403,0.9082,3670.8,3670.7,2.72427602]
["bitfinex","ETHUSD",1754540336407,0.9082,3670.8,3670.6,0.136]
["bitfinex","ETHUSD",1754540336604,0.9072,3670.7,3670.6,0.136]
["bitfinex","ETHUSD",1754540336906,0.9072,3670.7,3670.6,2.72435024]
["bitfinex","ETHUSD",1754540337502,0.9072,3670.7,3670.4,0.136]
["bitfinex","ETHUSD",1754540337503,0.9072,3670.7,3670.5,2.72440381]
["bitfinex","ETHUSD",1754540337804,0.9072,3670.6,3670.5,2.72440381]
["bitfinex","ETHUSD",1754540338806,0.9072,3670.6,3670.2,0.136]
["bitfinex","ETHUSD",1754540339007,0.136,3670.7,3670.4,2.72449869]
["bitfinex","ETHUSD",1754540339008,0.9072,3670.5,3670.4,2.72449869]
["bitfinex","ETHUSD",1754540339166,0.4774,3670.5,3670.4,2.72449869]
["bitfinex","ETHUSD",1754540339370,0.9072,3670.5,3670.4,2.72449869]
["bitfinex","ETHUSD",1754540341907,0.001,3670.8,3670.7,2.72427602]
["bitfinex","ETHUSD",1754540342995,0.9082,3670.8,3670.7,2.72427602]
["bitfinex","ETHUSD",1754540343190,0.9082,3670.8,3670.7,2.86027602]
["bitfinex","ETHUSD",1754540350515,0.001,3670.8,3670.7,2.86027602]
["bitfinex","ETHUSD",1754540350887,0.4784,3670.8,3670.7,2.86027602]
["bitfinex","ETHUSD",1754540351417,0.9082,3670.8,3670.7,2.86027602]
["bitfinex","ETHUSD",1754540351716,1.41502,3670.8,3670.7,2.72427602]
["bitfinex","ETHUSD",1754540351919,0.9082,3670.8,3670.7,2.72427602]
["bitfinex","ETHUSD",1754540362131,0.9082,3670.8,3670.6,2.72434326]
["bitfinex","ETHUSD",1754540362330,0.9478,3670.7,3670.6,2.72434326]
["bitfinex","ETHUSD",1754540362926,0.9478,3670.7,3670.5,2.72641481]
["bitfinex","ETHUSD",1754540363125,5.1028,3670.6,3670.5,0.002]
["bitfinex","ETHUSD",1754540363517,5.2388,3670.6,3670.5,0.002]
["bitfinex","ETHUSD",1754540382949,4.7562,3670.6,3670.5,0.002]
["bitfinex","ETHUSD",1754540383154,5.2388,3670.6,3670.5,0.002]
["bitfinex","ETHUSD",1754540386536,0.136,3670.6,3670.5,0.002]
["bitfinex","ETHUSD",1754540386744,4.153,3670.6,3670.5,2.72642446]
["bitfinex","ETHUSD",1754540386945,5.1008,3670.6,3670.5,2.72642446]
["bitfinex","ETHUSD",1754540387151,5.2368,3670.6,3670.5,2.72642446]
["bitfinex","ETHUSD",1754540387456,5.2368,3670.6,3670.5,0.002]
["bitfinex","ETHUSD",1754540387859,5.2368,3670.6,3670.5,2.72642446]
["bitfinex","ETHUSD",1754540388626,5.2368,3670.6,3670.5,0.002]
["bitfinex","ETHUSD",1754540394887,5.76078,3670.6,3670.5,0.002]
["bitfinex","ETHUSD",1754540395092,9.31078,3670.6,3670.5,0.002]
["bitfinex","ETHUSD",1754540395395,12.03513024,3670.6,3670.5,0.002]
["bitfinex","ETHUSD",1754540399588,9.31078,3670.6,3670.5,0.002]
["bitfinex","ETHUSD",1754540400587,12.03513024,3670.6,3670.5,0.002]
["bitfinex","ETHUSD",1754540402694,12.03513024,3670.6,3670.5,0.002]
["bitfinex","ETHUSD",1754540410683,9.31078,3670.6,3670.5,0.002]
["bitfinex","ETHUSD",1754540411205,5.15778,3670.6,3670.5,0.002]
["bitfinex","ETHUSD",1754540411398,8.7848,3670.6,3670.5,0.002]
["bitfinex","ETHUSD",1754540412709,3.136,3670.6,3670.5,0.002]
["bitfinex","ETHUSD",1754540412874,7.286,3670.6,3670.5,0.002]
["bitfinex","ETHUSD",1754540413329,3.0,3670.6,3670.5,0.002]
["bitfinex","ETHUSD",1754540413504,3.0,3670.6,3670.5,2.72642446]
["bitfinex","ETHUSD",1754540413505,4.286,3670.6,3670.5,2.72642446]
["bitfinex","ETHUSD",1754540413813,4.286,3670.6,3670.5,0.002]
["bitfinex","ETHUSD",1754540416622,4.286,3670.6,3670.5,2.72642446]
["bitfinex","ETHUSD",1754540416806,4.286,3670.6,3670.5,3.27172129]
["bitfinex","ETHUSD",1754540416978,0.001,3670.7,3670.6,2.72435024]
["bitfinex","ETHUSD",1754540417177,0.001,3670.7,3670.5,0.54729683]
["bitfinex","ETHUSD",1754540417178,4.287,3670.7,3670.5,3.27171114]
["bitfinex","ETHUSD",1754540417409,4.287,3670.7,3670.6,2.72435024]
["bitfinex","ETHUSD",1754540418813,4.287,3670.7,3670.5,3.27171088]
["bitfinex","ETHUSD",1754540421915,0.137,3670.7,3670.5,3.27171088]
["bitfinex","ETHUSD",1754540422081,4.149,3670.6,3670.5,3.27171088]
["bitfinex","ETHUSD",1754540424414,4.149,3670.6,3670.5,2.72641405]
["bitfinex","ETHUSD",1754540426486,0.137,3670.7,3670.6,2.72435024]
["bitfinex","ETHUSD",1754540426689,4.286,3670.7,3670.6,2.72435024]
["bitfinex","ETHUSD",1754540427799,4.149,3670.7,3670.6,2.72435024]
["bitfinex","ETHUSD",1754540428635,0.001,3670.7,3670.6,2.72435024]
["bitfinex","ETHUSD",1754540428800,0.001,3670.7,3670.6,3.26963443]
["bitfinex","ETHUSD",1754540428801,4.149,3670.7,3670.6,3.26963443]
["bitfinex","ETHUSD",1754540430324,4.149,3670.7,3670.6,3.29687793]
["bitfinex","ETHUSD",1754540430525,4.149,3670.7,3670.6,3.40563443]
["bitfinex","ETHUSD",1754540431235,4.149,3670.7,3670.6,3.26963443]
["bitfinex","ETHUSD",1754540432327,0.001,3670.7,3670.6,3.26963443]
["bitfinex","ETHUSD",1754540432525,4.149,3670.7,3670.6,3.26963443]
["bitfinex","ETHUSD",1754540433024,0.001,3670.7,3670.6,3.26963443]
["bitfinex","ETHUSD",1754540433839,0.001,3670.7,3670.6,12.90905643]
["bitfinex","ETHUSD",1754540435042,1e-08,3670.7,3670.6,12.90905643]
["bitfinex","ETHUSD",1754540435243,1e-08,3670.8,3670.7,2.72427602]
["bitfinex","ETHUSD",1754540435472,1e-08,3670.8,3670.7,3.74781359]
["bitfinex","ETHUSD",1754540435699,1e-08,3670.8,3670.7,3.88381359]
["bitfinex","ETHUSD",1754540437774,1e-08,3670.9,3670.8,2.7242018]
["bitfinex","ETHUSD",1754540439194,1e-08,3670.9,3670.8,2.75144381]
["bitfinex","ETHUSD",1754540439543,1e-08,3670.9,3670.8,2.7242018]
["bitfinex","ETHUSD",1754540439738,1e-08,3670.9,3670.8,3.26948599]
["bitfinex","ETHUSD",1754540440363,1e-08,3670.9,3670.8,3.296728]
["bitfinex","ETHUSD",1754540440564,1e-08,3670.9,3670.8,3.26948599]
["bitfinex","ETHUSD",1754540443518,1e-08,3670.9,3670.8,3.296728]
["bitfinex","ETHUSD",1754540443693,1e-08,3670.9,3670.8,3.26948599]
["bitfinex","ETHUSD",1754540444079,1e-08,3670.9,3670.8,3.296728]
["bitfinex","ETHUSD",1754540444423,1e-08,3670.9,3670.8,3.26948599]
["bitfinex","ETHUSD",1754540444597,1e-08,3670.9,3670.8,7.41548599]
["bitfinex","ETHUSD",1754540448792,0.001,3671.1,3670.8,7.41548599]
["bitfinex","ETHUSD",1754540448793,0.001,3671.1,3671.0,2.72405339]
["bitfinex","ETHUSD",1754540448996,0.001,3671.1,3671.0,13.25460915]
["bitfinex","ETHUSD",1754540453126,0.9188,3671.1,3671.0,7.76018715]
["bitfinex","ETHUSD",1754540453332,0.4576,3671.1,3671.0,7.76018715]
["bitfinex","ETHUSD",1754540453558,0.9188,3671.1,3671.0,7.76018715]
["bitfinex","ETHUSD",1754540453933,0.4576,3671.1,3671.0,7.76018715]
["bitfinex","ETHUSD",1754540454133,0.001,3671.1,3671.0,7.76018715]
["bitfinex","ETHUSD",1754540456263,0.001,3671.1,3671.0,17.39960915]
["bitfinex","ETHUSD",1754540457368,0.4576,3671.1,3671.0,17.39960915]
["bitfinex","ETHUSD",1754540460077,0.9188,3671.1,3671.0,17.39960915]
["bitfinex","ETHUSD",1754540460453,0.4576,3671.1,3671.0,17.39960915]
["bitfinex","ETHUSD",1754540461277,0.9188,3671.1,3671.0,17.39960915]
["bitfinex","ETHUSD",1754540463448,0.9188,3671.1,3671.0,3.61518715]
["bitfinex","ETHUSD",1754540463774,0.9188,3671.1,3671.0,2.86005339]
["bitfinex","ETHUSD",1754540472197,0.9188,3671.1,3671.0,0.136]
["bitfinex","ETHUSD",1754540472398,0.9188,3671.1,3670.9,2.72412646]
["bitfinex","ETHUSD",1754540472723,0.9178,3671.0,3670.9,2.72412646]
["bitfinex","ETHUSD",1754540473020,0.001,3671.1,3671.0,2.72405339]
["bitfinex","ETHUSD",1754540473620,0.9188,3671.1,3671.0,2.72405339]
["bitfinex","ETHUSD",1754540478025,0.91784659,3671.1,3671.0,2.72405339]
["bitfinex","ETHUSD",1754540485552,4.659e-05,3671.1,3671.0,2.72405339]
["bitfinex","ETHUSD",1754540485745,4.659e-05,3671.1,3671.0,12.49947539]
["bitfinex","ETHUSD",1754540490428,4.659e-05,3671.1,3671.0,2.86005339]
["bitfinex","ETHUSD",1754540490638,0.47304659,3671.1,3671.0,7.00105339]
["bitfinex","ETHUSD",1754540492455,0.47304659,3671.1,3671.0,2.86005339]
["bitfinex","ETHUSD",1754540493347,4.659e-05,3671.1,3671.0,2.86005339]
["bitfinex","ETHUSD",1754540493553,4.659e-05,3671.1,3671.0,3.83277659]
["bitfinex","ETHUSD",1754540496351,4.659e-05,3671.1,3671.0,3.86001712]
["bitfinex","ETHUSD",1754540496758,4.659e-05,3671.1,3671.0,3.83277659]
["bitfinex","ETHUSD",1754540498752,0.001,3671.4,3671.1,2.72397918]
["bitfinex","ETHUSD",1754540498950,1e-08,3671.5,3671.3,12.49925279]
["bitfinex","ETHUSD",1754540499149,1e-08,3671.5,3671.4,2.7237566]
["bitfinex","ETHUSD",1754540499857,1e-08,3671.5,3671.4,6.8637566]
["bitfinex","ETHUSD",1754540502742,1e-08,3671.6,3671.5,2.72368241]
["bitfinex","ETHUSD",1754540502928,1e-08,3671.6,3671.5,3.69640561]
["bitfinex","ETHUSD",1754540503235,0.001,3671.9,3671.5,3.69640561]
["bitfinex","ETHUSD",1754540503236,0.473,3672.4,3672.2,2.72316322]
["bitfinex","ETHUSD",1754540503556,0.474,3672.3,3672.2,2.85916322]
["bitfinex","ETHUSD",1754540503755,0.9177,3672.3,3672.2,2.85916322]
["bitfinex","ETHUSD",1754540503962,0.9177,3672.3,3672.2,3.45526178]
["bitfinex","ETHUSD",1754540512684,0.474,3672.3,3672.2,3.45526178]
["bitfinex","ETHUSD",1754540513783,0.9053,3672.3,3672.2,3.45526178]
["bitfinex","ETHUSD",1754540519407,0.9053,3672.3,3672.2,2.85916322]
["bitfinex","ETHUSD",1754540521910,0.001,3672.3,3672.2,2.85916322]
["bitfinex","ETHUSD",1754540522218,0.9144,3672.3,3672.2,2.85916322]
["bitfinex","ETHUSD",1754540522398,0.001,3672.3,3672.2,2.85916322]
["bitfinex","ETHUSD",1754540522780,0.4831,3672.3,3672.2,2.85916322]
["bitfinex","ETHUSD",1754540522981,0.9144,3672.3,3672.2,2.85916322]
["bitfinex","ETHUSD",1754540526829,0.001,3672.3,3672.2,2.85916322]
["bitfinex","ETHUSD",1754540527990,0.9144,3672.3,3672.2,2.85916322]
["bitfinex","ETHUSD",1754540529330,0.4831,3672.3,3672.2,2.85916322]
["bitfinex","ETHUSD",1754540529982,0.001,3672.3,3672.2,2.85916322]
["bitfinex","ETHUSD",1754540530540,0.4831,3672.3,3672.2,3.34126322]
["bitfinex","ETHUSD",1754540530741,0.001,3672.3,3672.2,3.34126322]
["bitfinex","ETHUSD",1754540534002,0.001,3672.3,3672.2,3.36849485]
["bitfinex","ETHUSD",1754540534322,0.001,3672.3,3672.2,3.34126322]
["bitfinex","ETHUSD",1754540535622,0.001,3672.3,3672.2,3.36849485]
["bitfinex","ETHUSD",1754540536614,0.001,3672.7,3672.6,2.72286663]
["bitfinex","ETHUSD",1754540536793,0.001,3672.7,3672.6,2.85886663]
["bitfinex","ETHUSD",1754540536989,0.4831,3672.7,3672.6,2.85886663]
["bitfinex","ETHUSD",1754540537821,0.9144,3672.7,3672.6,2.85886663]
["bitfinex","ETHUSD",1754540538491,0.4831,3672.7,3672.6,2.85886663]
["bitfinex","ETHUSD",1754540539216,0.9144,3672.7,3672.6,2.85886663]
["bitfinex","ETHUSD",1754540539917,0.4831,3672.7,3672.6,2.85886663]
["bitfinex","ETHUSD",1754540540123,0.489,3673.1,3673.0,2.7225701]
["bitfinex","ETHUSD",1754540540294,0.001,3673.1,3673.0,2.7225701]
["bitfinex","ETHUSD",1754540540494,0.4673,3673.1,3673.0,2.8585701]
["bitfinex","ETHUSD",1754540541026,0.9553,3673.1,3673.0,2.8585701]
["bitfinex","ETHUSD",1754540541428,0.001,3673.1,3673.0,3.91201449]
["bitfinex","ETHUSD",1754540541630,0.489,3673.1,3673.0,3.91201449]
["bitfinex","ETHUSD",1754540541996,0.9553,3673.1,3673.0,3.91201449]
["bitfinex","ETHUSD",1754540543832,0.9553,3673.1,3673.0,4.73014149]
["bitfinex","ETHUSD",1754540544033,0.9553,3673.1,3673.0,3.91201449]
["bitfinex","ETHUSD",1754540549220,0.001,3673.1,3673.0,3.91201449]
["bitfinex","ETHUSD",1754540549421,0.489,3673.1,3673.0,3.91201449]
["bitfinex","ETHUSD",1754540549754,0.9553,3673.1,3673.0,3.91201449]
["bitfinex","ETHUSD",1754540550058,0.9553,3673.1,3673.0,2.8585701]
["bitfinex","ETHUSD",1754540550223,0.001,3673.1,3673.0,2.8585701]
["bitfinex","ETHUSD",1754540550951,0.001,3673.1,3673.0,2.9945701]
["bitfinex","ETHUSD",1754540552559,0.489,3673.1,3673.0,2.9945701]
["bitfinex","ETHUSD",1754540553061,0.9553,3673.1,3673.0,2.9945701]
["bitfinex","ETHUSD",1754540553241,0.9553,3673.1,3673.0,7.1275701]
["bitfinex","ETHUSD",1754540553727,0.9553,3673.1,3673.0,2.9945701]
["bitfinex","ETHUSD",1754540553935,0.9553,3673.1,3673.0,2.8585701]
["bitfinex","ETHUSD",1754540561968,0.9553,3673.1,3673.0,6.9915701]
["bitfinex","ETHUSD",1754540562165,0.9553,3673.1,3673.0,5.8585701]
["bitfinex","ETHUSD",1754540564877,0.9553,3673.1,3673.0,2.8585701]
["bitfinex","ETHUSD",1754540565477,0.9553,3673.1,3672.7,2.72274977]
["bitfinex","ETHUSD",1754540565644,0.9543,3673.0,3672.7,2.85874977]
["bitfinex","ETHUSD",1754540565846,0.9543,3672.9,3672.8,2.72271836]
["bitfinex","ETHUSD",1754540572652,0.001,3673.1,3673.0,2.7225701]
["bitfinex","ETHUSD",1754540573066,0.001,3673.1,3673.0,2.8585701]
["bitfinex","ETHUSD",1754540573294,0.9415,3673.1,3673.0,2.8585701]
["bitfinex","ETHUSD",1754540576368,0.001,3673.1,3673.0,2.8585701]
["bitfinex","ETHUSD",1754540580707,0.9415,3673.1,3673.0,2.8585701]
["bitfinex","ETHUSD",1754540580864,0.9415,3673.1,3673.0,3.45603363]
["bitfinex","ETHUSD",1754540583929,0.4882,3673.1,3673.0,3.45603363]
["bitfinex","ETHUSD",1754540586813,0.9415,3673.1,3673.0,3.45603363]
["bitfinex","ETHUSD",1754540600433,0.001,3673.1,3673.0,3.32003363]
["bitfinex","ETHUSD",1754540601206,1e-08,3673.1,3673.0,3.32003363]
["bitfinex","ETHUSD",1754540602705,0.46710001,3673.1,3673.0,3.32003363]
["bitfinex","ETHUSD",1754540603301,0.46710001,3673.1,3673.0,7.45003363]
["bitfinex","ETHUSD",1754540603938,0.46710001,3673.1,3673.0,7.91713363]
["bitfinex","ETHUSD",1754540604170,0.46710001,3673.1,3673.0,3.78713363]
["bitfinex","ETHUSD",1754540604441,0.90040001,3673.1,3673.0,6.8515701]
["bitfinex","ETHUSD",1754540604641,0.90040001,3673.1,3673.0,2.7225701]
["bitfinex","ETHUSD",1754540608340,1e-08,3673.1,3673.0,2.7225701]
["bitfinex","ETHUSD",1754540608542,0.90040001,3673.1,3673.0,2.7225701]
["bitfinex","ETHUSD",1754540610946,1e-08,3673.1,3673.0,2.7225701]
["bitfinex","ETHUSD",1754540611126,1e-08,3673.1,3673.0,2.7497958]
["bitfinex","ETHUSD",1754540613013,1e-08,3673.1,3673.0,2.7225701]
["bitfinex","ETHUSD",1754540613438,1e-08,3673.1,3673.0,3.1906701]
["bitfinex","ETHUSD",1754540615147,0.46710001,3673.1,3673.0,3.1906701]
["bitfinex","ETHUSD",1754540616026,1e-08,3673.1,3673.0,3.1906701]
["bitfinex","ETHUSD",1754540618054,0.46710001,3673.1,3673.0,3.1906701]
["bitfinex","ETHUSD",1754540620563,1e-08,3673.1,3673.0,3.1906701]
["bitfinex","ETHUSD",1754540622956,0.46710001,3673.1,3673.0,3.1906701]
["bitfinex","ETHUSD",1754540624134,0.90040001,3673.1,3673.0,3.1906701]
["bitfinex","ETHUSD",1754540625968,0.001,3673.5,3673.4,2.72227364]
["bitfinex","ETHUSD",1754540626276,0.001,3673.5,3673.4,2.85827364]
["bitfinex","ETHUSD",1754540626664,0.4343,3673.5,3673.4,2.85827364]
["bitfinex","ETHUSD",1754540627370,0.4343,3673.5,3673.4,5.85827364]
["bitfinex","ETHUSD",1754540627963,0.9014,3673.5,3673.4,5.85827364]
["bitfinex","ETHUSD",1754540631173,0.9014,3673.5,3673.4,2.85827364]
["bitfinex","ETHUSD",1754540640404,8.87215279,3673.5,3673.2,2.72236037]
["bitfinex","ETHUSD",1754540640567,0.88721528,3673.4,3673.3,2.72234424]
["bitfinex","ETHUSD",1754540640754,1.81301528,3673.4,3673.3,2.72234424]
["bitfinex","ETHUSD",1754540640949,0.9258,3673.4,3673.3,2.72234424]
["bitfinex","ETHUSD",1754540642859,10.5440213,3673.4,3673.0,0.136]
["bitfinex","ETHUSD",1754540643055,0.136,3673.1,3672.6,0.138]
["bitfinex","ETHUSD",1754540643261,0.4675,3673.0,3672.6,2.86085703]
["bitfinex","ETHUSD",1754540643460,0.9258,3673.0,3672.8,2.72264886]
["bitfinex","ETHUSD",1754540643896,0.9258,3672.9,3672.8,2.72264886]
["bitfinex","ETHUSD",1754540644603,1.0618,3672.9,3672.8,2.72264886]
["bitfinex","ETHUSD",1754540648466,1.58068,3672.9,3672.8,2.72264886]
["bitfinex","ETHUSD",1754540648666,1.0618,3672.9,3672.8,2.72264886]
["bitfinex","ETHUSD",1754540654020,0.136,3672.9,3672.8,2.72264886]
["bitfinex","ETHUSD",1754540654171,0.4583,3673.1,3673.0,2.7225701]
["bitfinex","ETHUSD",1754540654366,5.1888,3673.1,3673.0,2.7225701]
["bitfinex","ETHUSD",1754540659542,0.001,3673.5,3672.8,2.72264886]
["bitfinex","ETHUSD",1754540659700,0.5953,3673.5,3673.4,2.72227364]
["bitfinex","ETHUSD",1754540659902,5.1888,3673.5,3673.4,2.72227364]
["bitfinex","ETHUSD",1754540660432,1.0628,3673.5,3673.4,2.72227364]
["bitfinex","ETHUSD",1754540660603,0.9268,3673.5,3673.4,2.72227364]
["bitfinex","ETHUSD",1754540660802,4.127,3673.5,3673.4,2.72227364]
["bitfinex","ETHUSD",1754540661409,4.5577,3673.5,3673.4,2.72227364]
["bitfinex","ETHUSD",1754540662033,4.127,3673.5,3673.4,2.72227364]
["bitfinex","ETHUSD",1754540662333,0.001,3673.5,3673.4,2.72227364]
["bitfinex","ETHUSD",1754540662532,4.127,3673.5,3673.4,2.72227364]
["bitfinex","ETHUSD",1754540663214,4.5577,3673.5,3673.4,2.72227364]
["bitfinex","ETHUSD",1754540663414,4.127,3673.5,3673.4,2.72227364]
["bitfinex","ETHUSD",1754540663738,4.5577,3673.5,3673.4,2.72227364]
["bitfinex","ETHUSD",1754540663939,5.0574,3673.5,3673.4,2.72227364]
["bitfinex","ETHUSD",1754540668642,5.0574,3673.5,3673.3,2.72234238]
["bitfinex","ETHUSD",1754540668845,0.9304,3673.4,3673.0,2.72456008]
["bitfinex","ETHUSD",1754540669139,5.0564,3673.3,3673.2,2.72238819]
["bitfinex","ETHUSD",1754540671648,5.1924,3673.3,3673.2,2.72238819]
["bitfinex","ETHUSD",1754540680767,4.262,3673.3,3673.2,2.72238819]
["bitfinex","ETHUSD",1754540680963,4.6927,3673.3,3673.2,2.72238819]
["bitfinex","ETHUSD",1754540681460,5.1924,3673.3,3673.2,2.72238819]
["bitfinex","ETHUSD",1754540685438,4.262,3673.3,3673.2,2.72238819]
["bitfinex","ETHUSD",1754540685768,0.001,3673.5,3673.4,2.72227364]
["bitfinex","ETHUSD",1754540685939,4.126,3673.5,3673.4,2.72227364]
["bitfinex","ETHUSD",1754540686468,5.0564,3673.5,3673.4,2.72227364]
["bitfinex","ETHUSD",1754540689267,4.126,3673.5,3673.4,2.72227364]
["bitfinex","ETHUSD",1754540690437,4.125,3673.5,3673.4,2.72227364]
["bitfinex","ETHUSD",1754540691570,5.0435,3673.5,3673.4,2.72227364]
["bitfinex","ETHUSD",1754540693972,4.5618,3673.5,3673.4,2.72227364]
["bitfinex","ETHUSD",1754540696185,4.125,3673.5,3673.4,2.72227364]
["bitfinex","ETHUSD",1754540696984,0.001,3673.5,3673.4,2.72227364]
["bitfinex","ETHUSD",1754540697187,4.5618,3673.5,3673.4,2.72227364]
["bitfinex","ETHUSD",1754540697368,5.0435,3673.5,3673.4,2.72227364]
["bitfinex","ETHUSD",1754540700466,6.23391,3673.5,3673.1,2.72445672]
["bitfinex","ETHUSD",1754540700787,1.0545,3673.4,3673.1,2.72445672]
["bitfinex","ETHUSD",1754540700989,4.124,3673.3,3673.1,2.72445672]
["bitfinex","ETHUSD",1754540701288,4.124,3673.3,3673.2,2.72242186]
["bitfinex","ETHUSD",1754540701871,5.0425,3673.3,3673.2,2.72242186]
["bitfinex","ETHUSD",1754540703910,5.0425,3673.3,3673.1,0.002]
["bitfinex","ETHUSD",1754540704195,0.9185,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754540704980,5.0415,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754540705374,5.55935,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754540712813,5.07765,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754540713105,5.0415,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754540713903,0.001,3673.5,3673.1,0.002]
["bitfinex","ETHUSD",1754540714107,0.001,3673.5,3673.4,2.72227364]
["bitfinex","ETHUSD",1754540714291,4.124,3673.5,3673.4,3.17707364]
["bitfinex","ETHUSD",1754540715182,4.124,3673.5,3673.4,2.72227364]
["bitfinex","ETHUSD",1754540717199,4.124,3673.5,3673.4,3.17707364]
["bitfinex","ETHUSD",1754540718818,4.124,3673.5,3673.4,2.72227364]
["bitfinex","ETHUSD",1754540719022,0.001,3673.5,3673.4,3.17707364]
["bitfinex","ETHUSD",1754540719214,4.124,3673.5,3673.4,12.79529494]
["bitfinex","ETHUSD",1754540719991,0.001,3673.5,3673.4,12.79529494]
["bitfinex","ETHUSD",1754540723033,1e-08,3673.5,3673.4,12.79529494]
["bitfinex","ETHUSD",1754540723229,1e-08,3673.5,3673.4,12.93129494]
["bitfinex","ETHUSD",1754540723593,1e-08,3673.5,3673.4,16.48129494]
["bitfinex","ETHUSD",1754540724304,0.001,3674.1,3673.8,2.72197724]
["bitfinex","ETHUSD",1754540724504,0.001,3674.1,3674.0,12.34005036]
["bitfinex","ETHUSD",1754540724720,0.001,3674.1,3674.0,12.47605036]
["bitfinex","ETHUSD",1754540725121,0.001,3674.1,3674.0,12.94335036]
["bitfinex","ETHUSD",1754540725320,3.0,3675.5,3674.0,12.94335036]
["bitfinex","ETHUSD",1754540725321,0.136,3675.6,3674.2,2.72168091]
["bitfinex","ETHUSD",1754540725507,1e-08,3674.3,3674.2,10.05066611]
["bitfinex","ETHUSD",1754540725708,1e-08,3674.3,3674.2,10.18666611]
["bitfinex","ETHUSD",1754540725996,1e-08,3674.3,3674.2,10.65396611]
["bitfinex","ETHUSD",1754540726196,1e-08,3674.3,3674.2,10.51796611]
["bitfinex","ETHUSD",1754540726430,1e-08,3674.3,3674.2,10.31098091]
["bitfinex","ETHUSD",1754540728611,1e-08,3674.3,3674.2,6.18898091]
["bitfinex","ETHUSD",1754540728806,1e-08,3674.3,3674.2,10.30998091]
["bitfinex","ETHUSD",1754540729207,1e-08,3674.3,3674.2,5.72168091]
["bitfinex","ETHUSD",1754540729534,1e-08,3674.3,3674.2,10.30998091]
["bitfinex","ETHUSD",1754540730425,1e-08,3674.3,3674.2,6.18898091]
["bitfinex","ETHUSD",1754540730628,1e-08,3674.3,3674.2,10.30998091]
["bitfinex","ETHUSD",1754540730814,1e-08,3674.3,3674.2,9.84268091]
["bitfinex","ETHUSD",1754540731015,1e-08,3674.3,3674.2,5.72168091]
["bitfinex","ETHUSD",1754540731211,1e-08,3674.3,3674.2,9.84268091]
["bitfinex","ETHUSD",1754540734334,1e-08,3674.3,3674.2,10.30998091]
["bitfinex","ETHUSD",1754540734941,1e-08,3674.3,3674.2,9.84268091]
["bitfinex","ETHUSD",1754540735237,1e-08,3674.3,3674.2,10.30998091]
["bitfinex","ETHUSD",1754540735441,1e-08,3674.3,3674.2,9.84268091]
["bitfinex","ETHUSD",1754540736273,1e-08,3674.3,3674.2,9.97868091]
["bitfinex","ETHUSD",1754540736671,1e-08,3674.3,3674.2,10.44598091]
["bitfinex","ETHUSD",1754540738143,1e-08,3674.3,3674.2,9.97868091]
["bitfinex","ETHUSD",1754540739670,1e-08,3674.3,3674.2,9.97768091]
["bitfinex","ETHUSD",1754540739972,0.43500001,3674.3,3674.2,9.97768091]
["bitfinex","ETHUSD",1754540740143,1e-08,3674.3,3674.2,9.97768091]
["bitfinex","ETHUSD",1754540743173,0.43500001,3674.3,3674.2,9.97768091]
["bitfinex","ETHUSD",1754540743378,0.91030001,3674.3,3674.2,9.97768091]
["bitfinex","ETHUSD",1754540744576,0.91030001,3674.3,3674.2,6.97768091]
["bitfinex","ETHUSD",1754540744946,0.91030001,3674.3,3674.2,2.85768091]
["bitfinex","ETHUSD",1754540748287,0.91030001,3674.3,3674.2,0.136]
["bitfinex","ETHUSD",1754540748462,0.91030001,3674.3,3674.1,2.72174264]
["bitfinex","ETHUSD",1754540748663,0.9103,3674.2,3674.1,2.72174264]
["bitfinex","ETHUSD",1754540751692,0.9103,3674.2,3674.1,2.72374264]
["bitfinex","ETHUSD",1754540755467,1e-08,3674.3,3674.2,2.72168091]
["bitfinex","ETHUSD",1754540755673,0.92970001,3674.3,3674.2,2.72168091]
["bitfinex","ETHUSD",1754540759927,1e-08,3674.3,3674.2,2.85768091]
["bitfinex","ETHUSD",1754540760699,0.92970001,3674.3,3674.2,2.85768091]
["bitfinex","ETHUSD",1754540761821,0.43940001,3674.3,3674.2,2.85768091]
["bitfinex","ETHUSD",1754540762930,0.92970001,3674.3,3674.2,2.85768091]
["bitfinex","ETHUSD",1754540763082,0.43940001,3674.3,3674.2,2.85768091]
["bitfinex","ETHUSD",1754540763280,1e-08,3674.3,3674.2,2.85768091]
["bitfinex","ETHUSD",1754540764418,0.92970001,3674.3,3674.2,2.85768091]
["bitfinex","ETHUSD",1754540765229,0.92970001,3674.3,3674.2,2.72168091]
["bitfinex","ETHUSD",1754540765835,0.92970001,3674.3,3674.1,0.002]
["bitfinex","ETHUSD",1754540765992,1e-08,3674.3,3674.2,2.72168091]
["bitfinex","ETHUSD",1754540766615,0.92970001,3674.3,3674.2,2.72168091]
["bitfinex","ETHUSD",1754540766835,1.06570001,3674.3,3674.2,2.72168091]
["bitfinex","ETHUSD",1754540767367,1.06570001,3674.3,3674.1,2.72373931]
["bitfinex","ETHUSD",1754540767671,0.9297,3674.2,3674.1,2.72373931]
["bitfinex","ETHUSD",1754540770967,0.9297,3674.2,3674.1,0.002]
["bitfinex","ETHUSD",1754540772862,0.13600001,3674.3,3674.2,2.72168091]
["bitfinex","ETHUSD",1754540773075,0.43940001,3674.3,3674.2,2.72168091]
["bitfinex","ETHUSD",1754540773230,0.92970001,3674.3,3674.2,2.72168091]
["bitfinex","ETHUSD",1754540773735,0.92970001,3674.3,3674.1,2.7237447]
["bitfinex","ETHUSD",1754540773940,0.9297,3674.2,3674.1,0.002]
["bitfinex","ETHUSD",1754540776959,0.9297,3674.2,3674.1,2.72375498]
["bitfinex","ETHUSD",1754540782584,0.9297,3674.2,3674.1,0.002]
["bitfinex","ETHUSD",1754540782787,0.9297,3674.2,3674.1,2.72375498]
["bitfinex","ETHUSD",1754540783948,0.9297,3674.2,3674.1,0.002]
["bitfinex","ETHUSD",1754540785454,17.33817221,3674.2,3674.1,0.002]
["bitfinex","ETHUSD",1754540785757,5.13427,3674.2,3674.1,0.002]
["bitfinex","ETHUSD",1754540786832,4.58427,3674.2,3674.1,0.002]
["bitfinex","ETHUSD",1754540787174,8.1857,3674.2,3674.1,0.002]
["bitfinex","ETHUSD",1754540792344,5.1857,3674.2,3674.1,0.002]
["bitfinex","ETHUSD",1754540794974,5.1857,3674.2,3674.1,0.00049799]
["bitfinex","ETHUSD",1754540802523,0.5754,3674.2,3674.1,0.00049799]
["bitfinex","ETHUSD",1754540802818,0.5754,3674.2,3674.1,2.72225297]
["bitfinex","ETHUSD",1754540802819,4.256,3674.2,3674.1,2.72225297]
["bitfinex","ETHUSD",1754540802983,4.256,3674.2,3674.1,3.76560851]
["bitfinex","ETHUSD",1754540804282,4.12,3674.2,3674.1,3.44820851]
["bitfinex","ETHUSD",1754540804472,4.12,3674.2,3674.1,2.85825297]
["bitfinex","ETHUSD",1754540805071,5.0353,3674.2,3674.1,2.85825297]
["bitfinex","ETHUSD",1754540805807,5.0353,3674.2,3674.1,2.72225297]
["bitfinex","ETHUSD",1754540813018,4.12,3674.2,3674.1,2.72225297]
["bitfinex","ETHUSD",1754540816489,5.0448,3674.2,3674.1,2.72225297]
["bitfinex","ETHUSD",1754540816692,5.0458,3674.2,3674.1,2.72225297]
["bitfinex","ETHUSD",1754540820230,5.0458,3674.2,3674.1,0.00049799]
["bitfinex","ETHUSD",1754540820446,5.68638,3674.2,3674.1,0.00049799]
["bitfinex","ETHUSD",1754540823034,5.68638,3674.2,3674.1,2.72225297]
["bitfinex","ETHUSD",1754540823341,5.1818,3674.2,3674.1,2.72225297]
["bitfinex","ETHUSD",1754540824554,5.1818,3674.2,3674.1,0.00049799]
["bitfinex","ETHUSD",1754540824945,5.1818,3674.2,3674.1,2.72225297]
["bitfinex","ETHUSD",1754540825843,5.1818,3674.2,3674.1,0.00049799]
["bitfinex","ETHUSD",1754540826709,5.1818,3674.2,3674.1,2.72225297]
["bitfinex","ETHUSD",1754540827549,5.1818,3674.2,3674.1,0.00049799]
["bitfinex","ETHUSD",1754540827849,5.69998,3674.2,3674.1,0.00049799]
["bitfinex","ETHUSD",1754540828242,5.69998,3674.2,3674.1,2.72225297]
["bitfinex","ETHUSD",1754540829647,5.1818,3674.2,3674.1,2.72225297]
["bitfinex","ETHUSD",1754540837773,5.1808,3674.2,3674.1,2.72225297]
["bitfinex","ETHUSD",1754540838566,0.001,3674.2,3674.1,2.72225297]
["bitfinex","ETHUSD",1754540838746,4.12,3674.2,3674.1,11.01517529]
["bitfinex","ETHUSD",1754540840233,0.001,3674.2,3674.1,10.55297529]
["bitfinex","ETHUSD",1754540840432,4.12,3674.2,3674.1,11.02027529]
["bitfinex","ETHUSD",1754540840667,4.12,3674.2,3674.1,3.18955297]
["bitfinex","ETHUSD",1754540841031,0.001,3674.2,3674.1,3.18955297]
["bitfinex","ETHUSD",1754540841325,0.001,3674.2,3674.1,3.32555297]
["bitfinex","ETHUSD",1754540844274,1e-08,3674.3,3674.2,2.72168091]
["bitfinex","ETHUSD",1754540844456,1e-08,3674.3,3674.2,12.79883782]
["bitfinex","ETHUSD",1754540845256,1e-08,3674.3,3674.2,16.91783782]
["bitfinex","ETHUSD",1754540845461,1e-08,3674.3,3674.2,20.05383782]
["bitfinex","ETHUSD",1754540846065,1e-08,3674.3,3674.2,20.26014907]
["bitfinex","ETHUSD",1754540854592,1e-08,3674.3,3674.2,19.58653782]
["bitfinex","ETHUSD",1754540854785,0.94940001,3674.3,3674.2,9.97568091]
["bitfinex","ETHUSD",1754540858411,0.94940001,3674.3,3674.2,2.85768091]
["bitfinex","ETHUSD",1754540863846,0.94940001,3674.3,3674.2,2.72168091]
["bitfinex","ETHUSD",1754540871823,0.94940001,3674.3,3674.1,2.72223585]
["bitfinex","ETHUSD",1754540872035,0.8843,3674.2,3674.1,2.72223585]
["bitfinex","ETHUSD",1754540879634,1e-08,3674.3,3674.2,2.72168091]
["bitfinex","ETHUSD",1754540880126,0.88430001,3674.3,3674.2,2.72168091]
["bitfinex","ETHUSD",1754540891024,1.02030001,3674.3,3674.2,2.72168091]
["bitfinex","ETHUSD",1754540895360,1e-08,3674.3,3674.2,2.72168091]
["bitfinex","ETHUSD",1754540895559,1e-08,3674.3,3674.2,3.86937259]
["bitfinex","ETHUSD",1754540895861,1e-08,3674.6,3674.5,2.7214587]
["bitfinex","ETHUSD",1754540896163,1e-08,3674.6,3674.5,12.80112506]
["bitfinex","ETHUSD",1754540896751,1e-08,3674.6,3674.5,12.93712506]
["bitfinex","ETHUSD",1754540897127,1e-08,3674.6,3674.5,13.04616806]
["bitfinex","ETHUSD",1754540897327,1e-08,3674.6,3674.5,14.07059814]
["bitfinex","ETHUSD",1754540904381,1e-08,3674.6,3674.5,14.07059814]
["bitfinex","ETHUSD",1754540904558,0.001,3675.0,3674.9,2.72116248]
["bitfinex","ETHUSD",1754540904957,0.001,3675.0,3674.9,2.85716248]
["bitfinex","ETHUSD",1754540906391,0.9027,3675.0,3674.9,2.85716248]
["bitfinex","ETHUSD",1754540907193,0.001,3675.0,3674.9,2.85716248]
["bitfinex","ETHUSD",1754540907378,0.001,3675.0,3674.9,3.40155416]
["bitfinex","ETHUSD",1754540908692,0.001,3675.0,3674.9,2.85716248]
["bitfinex","ETHUSD",1754540911974,0.001,3675.0,3674.9,5.85716248]
["bitfinex","ETHUSD",1754540912179,0.001,3675.0,3674.9,2.85716248]
["bitfinex","ETHUSD",1754540912379,0.001,3675.0,3674.9,10.08219848]
["bitfinex","ETHUSD",1754540919390,0.436,3675.0,3674.9,7.08219848]
["bitfinex","ETHUSD",1754540919568,0.9027,3675.0,3674.9,6.97316248]
["bitfinex","ETHUSD",1754540920307,0.9027,3675.0,3674.9,2.85716248]
["bitfinex","ETHUSD",1754540922129,0.9027,3675.0,3674.9,2.72116248]
["bitfinex","ETHUSD",1754540926007,0.9027,3675.0,3674.7,2.72130998]
["bitfinex","ETHUSD",1754540926318,0.9017,3674.9,3674.4,0.136]
["bitfinex","ETHUSD",1754540926532,0.136,3674.5,3674.3,2.72159883]
["bitfinex","ETHUSD",1754540926928,0.9017,3674.4,3674.3,2.72159883]
["bitfinex","ETHUSD",1754540927703,0.9017,3674.4,3674.2,2.721674]
["bitfinex","ETHUSD",1754540928027,0.9017,3674.3,3674.2,2.721674]
["bitfinex","ETHUSD",1754540930233,0.136,3674.5,3674.2,2.721674]
["bitfinex","ETHUSD",1754540930443,1.0582,3674.5,3674.4,2.72153276]
["bitfinex","ETHUSD",1754540930601,0.136,3674.5,3674.4,2.72153276]
["bitfinex","ETHUSD",1754540931337,0.5795,3674.5,3674.4,2.72153276]
["bitfinex","ETHUSD",1754540931766,1.0582,3674.5,3674.4,2.72153276]
["bitfinex","ETHUSD",1754540931967,0.136,3674.5,3674.4,2.72153276]
["bitfinex","ETHUSD",1754540932172,1.0582,3674.9,3674.8,2.72123176]
["bitfinex","ETHUSD",1754540933277,1.57572,3674.9,3674.8,2.72123176]
["bitfinex","ETHUSD",1754540933571,1.57572,3674.9,3674.7,2.72129657]
["bitfinex","ETHUSD",1754540933771,0.65352,3674.9,3674.7,2.72129657]
["bitfinex","ETHUSD",1754540933972,0.9222,3674.8,3674.7,2.72129657]
["bitfinex","ETHUSD",1754540937785,0.136,3674.9,3674.8,2.72123652]
["bitfinex","ETHUSD",1754540938140,0.5795,3674.9,3674.8,2.72123652]
["bitfinex","ETHUSD",1754540938372,1.0582,3674.9,3674.8,2.72123652]
["bitfinex","ETHUSD",1754540944283,1.57572,3674.9,3674.4,2.72153276]
["bitfinex","ETHUSD",1754540944483,0.65352,3674.9,3674.3,0.136]
["bitfinex","ETHUSD",1754540944686,0.65352,3674.9,3674.4,2.72150487]
["bitfinex","ETHUSD",1754540944687,0.136,3674.6,3674.4,2.72150487]
["bitfinex","ETHUSD",1754540944981,5.0372,3674.5,3674.1,0.13649799]
["bitfinex","ETHUSD",1754540945181,0.9222,3674.4,3674.1,0.00049799]
["bitfinex","ETHUSD",1754540945608,0.9222,3674.3,3674.1,0.00049799]
["bitfinex","ETHUSD",1754540945897,0.136,3674.2,3674.1,0.00049799]
["bitfinex","ETHUSD",1754540946096,1.0582,3674.2,3674.1,0.00049799]
["bitfinex","ETHUSD",1754540947396,1.57552,3674.2,3674.1,0.00049799]
["bitfinex","ETHUSD",1754540953607,2.12552,3674.2,3674.1,0.00049799]
["bitfinex","ETHUSD",1754540953811,4.84720091,3674.2,3674.1,0.00049799]
["bitfinex","ETHUSD",1754540953982,2.12552,3674.2,3674.1,0.00049799]
["bitfinex","ETHUSD",1754540956512,6.24152,3674.2,3674.1,0.00049799]
["bitfinex","ETHUSD",1754540957930,6.24043152,3674.2,3674.1,0.00049799]
["bitfinex","ETHUSD",1754540961016,8.96211243,3674.2,3674.1,0.00049799]
["bitfinex","ETHUSD",1754540962299,6.24043152,3674.2,3674.1,0.00049799]
["bitfinex","ETHUSD",1754540964631,12.96503152,3674.2,3674.1,0.00049799]
["bitfinex","ETHUSD",1754540966326,12.96603152,3674.2,3674.1,0.00049799]
["bitfinex","ETHUSD",1754540974425,18.68771243,3674.2,3674.1,0.00049799]
["bitfinex","ETHUSD",1754540974623,21.57547879,3674.2,3674.1,0.00049799]
["bitfinex","ETHUSD",1754540976401,11.96311243,3674.2,3674.1,0.00049799]
["bitfinex","ETHUSD",1754540984638,12.23591243,3674.2,3674.1,0.00049799]
["bitfinex","ETHUSD",1754540984943,11.96311243,3674.2,3674.1,0.00049799]
["bitfinex","ETHUSD",1754540991144,18.68771243,3674.2,3674.1,0.00049799]
["bitfinex","ETHUSD",1754540996354,28.30007879,3674.2,3674.1,0.00049799]
["bitfinex","ETHUSD",1754541000537,21.92438665,3674.2,3674.1,0.00049799]
["bitfinex","ETHUSD",1754541001455,22.03351065,3674.2,3674.1,0.00049799]
["bitfinex","ETHUSD",1754541002254,21.68460279,3674.2,3674.1,0.00049799]
["bitfinex","ETHUSD",1754541003466,17.56860279,3674.2,3674.1,0.00049799]
["bitfinex","ETHUSD",1754541003628,21.20599127,3674.2,3674.1,0.00049799]
["bitfinex","ETHUSD",1754541003834,21.56896727,3674.2,3674.1,0.00049799]
["bitfinex","ETHUSD",1754541004935,21.84176727,3674.2,3674.1,0.00049799]
["bitfinex","ETHUSD",1754541005267,21.56896727,3674.2,3674.1,0.00049799]
["bitfinex","ETHUSD",1754541013549,21.67808827,3674.2,3674.1,0.00049799]
["bitfinex","ETHUSD",1754541016385,20.76248827,3674.2,3674.1,0.00049799]
["bitfinex","ETHUSD",1754541016552,11.04100091,3674.2,3674.1,0.00049799]
["bitfinex","ETHUSD",1754541016880,19.80235378,3674.2,3674.1,0.00049799]
["bitfinex","ETHUSD",1754541017941,15.68735378,3674.2,3674.1,0.00049799]
["bitfinex","ETHUSD",1754541018282,19.80235378,3674.2,3674.1,0.00049799]
["bitfinex","ETHUSD",1754541020986,26.52695378,3674.2,3674.1,0.00049799]
["bitfinex","ETHUSD",1754541022681,28.30928089,3674.2,3674.1,0.00049799]
["bitfinex","ETHUSD",1754541022980,28.41839889,3674.2,3674.1,0.00049799]
["bitfinex","ETHUSD",1754541026801,28.76730675,3674.2,3674.1,0.00049799]
["bitfinex","ETHUSD",1754541030868,28.41839889,3674.2,3674.1,0.00049799]
["bitfinex","ETHUSD",1754541036569,34.95939889,3674.2,3674.1,0.00049799]
["bitfinex","ETHUSD",1754541038411,24.30339889,3674.2,3674.1,0.00049799]
["bitfinex","ETHUSD",1754541038586,28.41739889,3674.2,3674.1,0.00049799]
["bitfinex","ETHUSD",1754541044719,26.63567057,3674.2,3674.1,0.00049799]
["bitfinex","ETHUSD",1754541045011,17.87371891,3674.2,3674.1,0.00049799]
["bitfinex","ETHUSD",1754541045199,25.71117057,3674.2,3674.1,0.00049799]
["bitfinex","ETHUSD",1754541045402,26.63507057,3674.2,3674.1,0.00049799]
["bitfinex","ETHUSD",1754541052697,34.47252223,3674.2,3674.1,0.00049799]
["bitfinex","ETHUSD",1754541053022,3.27182906,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754541053320,26.19673238,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754541053485,33.17679634,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754541053685,34.11319634,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754541054223,34.22233134,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754541054423,36.9509932,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754541054719,30.89832989,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754541055222,31.24736919,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754541056788,34.11736919,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754541061007,34.11714352,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754541075051,33.86190523,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754541075262,34.11700766,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754541076687,40.17646185,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754541083961,39.71126185,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754541084164,36.02002255,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754541084782,36.02002255,3674.0,3673.9,0.4693]
["bitfinex","ETHUSD",1754541085359,36.02002255,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754541086268,28.17917545,3674.0,3673.9,0.4693]
["bitfinex","ETHUSD",1754541088078,24.06617545,3674.0,3673.9,0.4693]
["bitfinex","ETHUSD",1754541088259,12.94666649,3674.0,3673.9,0.4693]
["bitfinex","ETHUSD",1754541088473,17.05966649,3674.0,3673.9,0.4693]
["bitfinex","ETHUSD",1754541088652,17.60966649,3674.0,3673.9,0.4693]
["bitfinex","ETHUSD",1754541088846,17.50053149,3674.0,3673.9,0.4693]
["bitfinex","ETHUSD",1754541089474,10.77593149,3674.0,3673.9,0.4693]
["bitfinex","ETHUSD",1754541094445,20.39352728,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754541094652,23.12218914,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754541096689,20.83098914,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754541096981,23.83098914,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754541097188,24.29308914,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754541098056,23.83098914,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754541098899,24.64212844,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754541099650,19.28198914,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754541099866,23.39398914,3674.0,3673.9,0.4693]
["bitfinex","ETHUSD",1754541100184,23.39398914,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754541101656,23.82998914,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754541102785,24.29208914,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754541103687,30.11858914,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754541108290,30.11854699,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754541109889,30.56284699,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754541110695,28.78257918,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754541111078,28.5275189,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754541111385,28.78265434,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754541111911,29.26645434,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754541114022,29.26658662,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754541116520,29.61562592,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754541117125,29.3603582,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754541117326,29.61583594,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754541117524,37.45316392,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754541117723,37.45322527,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754541118725,37.56235727,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754541120222,37.56227784,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754541120422,6.54470315,3673.9,3673.8,0.002]
["bitfinex","ETHUSD",1754541120635,13.98886397,3673.9,3673.8,0.002]
["bitfinex","ETHUSD",1754541120829,24.54067427,3673.9,3673.8,0.002]
["bitfinex","ETHUSD",1754541121515,31.26527427,3673.9,3673.8,0.002]
["bitfinex","ETHUSD",1754541121692,31.37441127,3673.9,3673.8,0.002]
["bitfinex","ETHUSD",1754541129836,27.26341127,3673.9,3673.8,0.002]
["bitfinex","ETHUSD",1754541130038,31.37441127,3673.9,3673.8,0.002]
["bitfinex","ETHUSD",1754541133289,31.11895161,3673.9,3673.8,0.002]
["bitfinex","ETHUSD",1754541133586,31.37406299,3673.9,3673.8,0.002]
["bitfinex","ETHUSD",1754541133990,31.37406148,3673.9,3673.8,0.002]
["bitfinex","ETHUSD",1754541134786,24.64946148,3673.9,3673.8,0.002]
["bitfinex","ETHUSD",1754541135585,3.55,3673.2,3671.0,3.0]
["bitfinex","ETHUSD",1754541135887,0.55,3672.9,3672.4,2.72295486]
["bitfinex","ETHUSD",1754541136080,0.55,3672.7,3672.4,2.72295486]
["bitfinex","ETHUSD",1754541136287,0.136,3672.5,3672.4,2.72295486]
["bitfinex","ETHUSD",1754541138652,0.136,3672.5,3672.3,2.99800725]
["bitfinex","ETHUSD",1754541138852,4.111,3672.4,3672.3,2.99800725]
["bitfinex","ETHUSD",1754541139087,4.111,3672.4,3672.3,0.27492228]
["bitfinex","ETHUSD",1754541139489,4.111,3672.4,3672.3,0.002]
["bitfinex","ETHUSD",1754541140268,4.111,3672.4,3672.3,2.72508907]
["bitfinex","ETHUSD",1754541144189,0.136,3672.5,3672.4,2.72301492]
["bitfinex","ETHUSD",1754541144388,4.247,3672.5,3672.4,2.72301492]
["bitfinex","ETHUSD",1754541145997,4.247,3672.5,3672.4,2.22301492]
["bitfinex","ETHUSD",1754541146501,4.247,3672.5,3672.4,3.50201035]
["bitfinex","ETHUSD",1754541147514,4.50247237,3672.5,3672.4,3.50201035]
["bitfinex","ETHUSD",1754541149016,4.50250182,3672.5,3672.4,3.50201035]
["bitfinex","ETHUSD",1754541150314,4.50253832,3672.5,3672.4,3.50201035]
["bitfinex","ETHUSD",1754541151989,4.247,3672.5,3672.4,3.50201035]
["bitfinex","ETHUSD",1754541152178,4.5025424,3672.5,3672.4,3.50201035]
["bitfinex","ETHUSD",1754541152712,4.5025424,3672.5,3672.4,2.22301492]
["bitfinex","ETHUSD",1754541154281,4.5025424,3672.5,3672.3,2.72507451]
["bitfinex","ETHUSD",1754541154482,0.25555214,3672.4,3672.3,2.72507451]
["bitfinex","ETHUSD",1754541155190,0.2555539,3672.4,3672.3,2.72507451]
["bitfinex","ETHUSD",1754541158522,0.7082539,3672.4,3672.3,2.72507451]
["bitfinex","ETHUSD",1754541159323,0.2555539,3672.4,3672.3,10.56486559]
["bitfinex","ETHUSD",1754541159524,4.247,3672.5,3672.4,2.72301492]
["bitfinex","ETHUSD",1754541162423,4.111,3672.5,3672.4,2.72301492]
["bitfinex","ETHUSD",1754541162732,0.8811,3673.2,3672.6,2.72286663]
["bitfinex","ETHUSD",1754541162889,0.136,3672.9,3672.4,2.85894406]
["bitfinex","ETHUSD",1754541163090,5.24655324,3672.8,3672.4,0.136]
["bitfinex","ETHUSD",1754541163290,0.136,3672.5,3672.3,0.002]
["bitfinex","ETHUSD",1754541163625,4.11,3672.4,3672.3,0.002]
["bitfinex","ETHUSD",1754541163935,5.5411,3672.4,3672.3,0.002]
["bitfinex","ETHUSD",1754541164084,5.79659697,3672.4,3672.3,0.002]
["bitfinex","ETHUSD",1754541164290,9.66214262,3672.4,3672.3,0.002]
["bitfinex","ETHUSD",1754541164588,12.38513648,3672.4,3672.3,0.002]
["bitfinex","ETHUSD",1754541168090,12.73417578,3672.4,3672.3,0.002]
["bitfinex","ETHUSD",1754541170712,12.47869987,3672.4,3672.3,0.002]
["bitfinex","ETHUSD",1754541172806,6.27308907,3672.3,3672.2,0.002]
["bitfinex","ETHUSD",1754541173006,19.77234668,3672.3,3672.2,0.002]
["bitfinex","ETHUSD",1754541174213,17.04925761,3672.3,3672.2,0.002]
["bitfinex","ETHUSD",1754541174749,19.77234668,3672.3,3672.2,0.002]
["bitfinex","ETHUSD",1754541178017,23.99254168,3672.3,3672.2,0.002]
["bitfinex","ETHUSD",1754541178642,30.71714168,3672.3,3672.2,0.002]
["bitfinex","ETHUSD",1754541180260,20.74913837,3672.3,3672.2,0.002]
["bitfinex","ETHUSD",1754541180412,20.19913837,3672.3,3672.2,0.002]
["bitfinex","ETHUSD",1754541181315,20.74913837,3672.3,3672.2,0.002]
["bitfinex","ETHUSD",1754541182153,20.98898267,3672.3,3672.2,0.002]
["bitfinex","ETHUSD",1754541186082,16.87798267,3672.3,3672.2,0.002]
["bitfinex","ETHUSD",1754541186271,20.98898267,3672.3,3672.2,0.002]
["bitfinex","ETHUSD",1754541186840,21.09816767,3672.3,3672.2,0.002]
["bitfinex","ETHUSD",1754541189172,20.98898267,3672.3,3672.2,0.002]
["bitfinex","ETHUSD",1754541190176,6.62220252,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754541190479,19.86942839,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1754541190780,6.27323738,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754541190951,17.59387668,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754541191147,21.22213854,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754541192584,6.27360823,3671.6,3671.5,1e-08]
["bitfinex","ETHUSD",1754541192789,6.27360823,3671.6,3669.6,2.72502929]
["bitfinex","ETHUSD",1754541192790,0.55,3671.4,3669.6,2.72502929]
["bitfinex","ETHUSD",1754541192963,14.27996401,3671.3,3669.6,2.72502929]
["bitfinex","ETHUSD",1754541193160,18.66460331,3671.3,3669.6,2.72502929]
["bitfinex","ETHUSD",1754541193494,24.11709596,3671.3,3669.6,2.72502929]
["bitfinex","ETHUSD",1754541193692,24.11709596,3671.3,3669.7,2.72499451]
["bitfinex","ETHUSD",1754541194052,24.11709596,3671.3,3669.5,2.72512714]
["bitfinex","ETHUSD",1754541196452,24.11709596,3671.3,3669.4,2.72523671]
["bitfinex","ETHUSD",1754541196790,24.11709596,3671.3,3671.2,1e-08]
["bitfinex","ETHUSD",1754541198816,0.55,3670.0,3669.2,2.72538101]
["bitfinex","ETHUSD",1754541198961,0.55,3669.8,3669.3,2.72530898]
["bitfinex","ETHUSD",1754541199163,0.136,3669.4,3669.3,2.72530898]
["bitfinex","ETHUSD",1754541199403,4.248,3669.4,3669.3,2.72530898]
["bitfinex","ETHUSD",1754541199974,4.248,3669.4,3669.1,2.72540819]
["bitfinex","ETHUSD",1754541200192,0.136,3669.2,3669.0,2.72553522]
["bitfinex","ETHUSD",1754541200498,4.112,3669.1,3668.9,2.72561135]
["bitfinex","ETHUSD",1754541200900,4.112,3669.1,3668.8,3.22467496]
["bitfinex","ETHUSD",1754541201090,0.136,3669.0,3668.8,3.22467496]
["bitfinex","ETHUSD",1754541201400,4.112,3668.9,3668.8,3.22467496]
["bitfinex","ETHUSD",1754541201909,4.112,3668.9,3668.8,3.22468687]
["bitfinex","ETHUSD",1754541205166,4.112,3668.9,3668.8,3.22668687]
["bitfinex","ETHUSD",1754541205767,0.136,3669.1,3669.0,2.72553829]
["bitfinex","ETHUSD",1754541205960,4.248,3669.1,3669.0,2.72553829]
["bitfinex","ETHUSD",1754541209611,0.136,3669.1,3669.0,2.72553829]
["bitfinex","ETHUSD",1754541209813,4.248,3669.1,3669.0,2.72553829]
["bitfinex","ETHUSD",1754541210003,4.248,3669.1,3669.0,3.69910889]
["bitfinex","ETHUSD",1754541210200,6.248,3669.1,3669.0,3.69910889]
["bitfinex","ETHUSD",1754541210385,6.112,3669.1,3669.0,3.69910889]
["bitfinex","ETHUSD",1754541212867,2.0,3669.1,3669.0,3.69910889]
["bitfinex","ETHUSD",1754541213081,4.112,3669.1,3669.0,1.1095706]
["bitfinex","ETHUSD",1754541214090,4.112,3669.1,3669.0,3.83510889]
["bitfinex","ETHUSD",1754541214988,4.112,3669.1,3669.0,3.69910889]
["bitfinex","ETHUSD",1754541222538,0.136,3669.4,3669.3,2.72531545]
["bitfinex","ETHUSD",1754541222701,4.112,3669.4,3669.3,3.32056661]
["bitfinex","ETHUSD",1754541225837,4.5993,3669.4,3669.3,3.32056661]
["bitfinex","ETHUSD",1754541226134,4.5993,3669.4,3669.3,2.72531545]
["bitfinex","ETHUSD",1754541226435,5.0661,3669.4,3669.3,2.72531545]
["bitfinex","ETHUSD",1754541227838,4.112,3669.4,3669.3,2.72531545]
["bitfinex","ETHUSD",1754541228725,4.5993,3669.4,3669.3,2.72531545]
["bitfinex","ETHUSD",1754541229448,0.136,3669.5,3669.4,2.72524118]
["bitfinex","ETHUSD",1754541229753,4.248,3669.5,3669.4,3.27029684]
["bitfinex","ETHUSD",1754541230243,4.7386,3669.5,3669.4,3.27029684]
["bitfinex","ETHUSD",1754541230451,5.1757,3669.5,3669.4,3.27029684]
["bitfinex","ETHUSD",1754541233451,5.1757,3669.5,3669.4,2.72524118]
["bitfinex","ETHUSD",1754541242059,5.1757,3669.5,3669.3,2.72529852]
["bitfinex","ETHUSD",1754541242251,4.248,3669.5,3669.3,2.72529852]
["bitfinex","ETHUSD",1754541242579,0.55,3669.3,3668.8,0.002]
["bitfinex","ETHUSD",1754541242884,0.136,3669.1,3668.8,0.002]
["bitfinex","ETHUSD",1754541243150,0.136,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754541243783,1.0637,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754541245064,1.6137,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754541247775,1.93821207,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754541249672,0.136,3668.9,3668.8,2.72768687]
["bitfinex","ETHUSD",1754541249856,0.4906,3669.3,3669.1,2.72543712]
["bitfinex","ETHUSD",1754541250060,4.112,3669.2,3669.1,2.72543712]
["bitfinex","ETHUSD",1754541250261,4.7386,3669.2,3669.1,2.72543712]
["bitfinex","ETHUSD",1754541250559,5.1757,3669.2,3669.1,2.72543712]
["bitfinex","ETHUSD",1754541250760,5.1757,3669.2,3669.0,2.72552822]
["bitfinex","ETHUSD",1754541251082,0.136,3669.0,3668.9,2.72560354]
["bitfinex","ETHUSD",1754541251389,0.55,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754541251543,1.4777,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754541256685,2.05037,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754541263308,6.16337,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754541267739,5.61337,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754541269027,6.16337,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754541269948,8.88898258,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754541270491,15.61358258,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754541271121,18.61358258,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754541273074,18.96262188,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754541273363,12.23802188,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754541275224,11.88898258,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754541276962,11.34298258,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754541277147,21.51194659,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754541278409,7.77598258,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754541278562,14.24067,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754541278903,13.669,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754541279403,11.219,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754541279560,14.6736,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754541279987,10.101,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754541280394,11.219,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754541280595,14.219,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754541281909,7.101,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754541282066,6.551,3668.9,3668.8,2.72768687]
["bitfinex","ETHUSD",1754541282273,0.136,3669.0,3668.9,2.72561258]
["bitfinex","ETHUSD",1754541282473,0.55,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754541282667,1.0046,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754541282867,1.4412,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754541283405,4.16681258,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754541283561,5.97099024,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754541284467,8.97099024,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754541287596,9.08027024,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754541287798,9.42930954,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754541289170,9.08027024,3668.9,3668.8,1e-08]
["bitfinex","ETHUSD",1754541289375,9.42930954,3668.9,3668.8,1e-08]
["bitfinex","ETHUSD",1754541291381,3.27576116,3668.7,3668.6,1e-08]
["bitfinex","ETHUSD",1754541291701,20.50276447,3668.7,3668.6,1e-08]
["bitfinex","ETHUSD",1754541291910,21.42776447,3668.7,3668.6,1e-08]
["bitfinex","ETHUSD",1754541292502,21.53706547,3668.7,3668.6,1e-08]
["bitfinex","ETHUSD",1754541296070,16.60772617,3668.7,3668.6,1e-08]
["bitfinex","ETHUSD",1754541296203,23.10680883,3668.7,3668.6,1e-08]
["bitfinex","ETHUSD",1754541296534,23.56410883,3668.7,3668.6,1e-08]
["bitfinex","ETHUSD",1754541297433,23.91314813,3668.7,3668.6,1e-08]
["bitfinex","ETHUSD",1754541300769,24.05060688,3668.7,3668.6,1e-08]
["bitfinex","ETHUSD",1754541303054,24.04726856,3668.7,3668.6,1e-08]
["bitfinex","ETHUSD",1754541303638,3.27598408,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754541303839,20.15494809,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754541304041,21.42898739,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754541304763,21.18925509,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754541305277,27.74225509,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754541305433,25.42191695,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754541305636,28.99591695,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754541306359,30.47091695,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754541306671,29.54591695,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754541309207,30.01361695,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754541309408,30.47091695,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754541309706,29.54591695,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754541309869,30.47091695,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754541311614,37.54455625,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754541311976,37.19551695,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1754541312170,37.19551695,3668.4,3668.0,0.002]
["bitfinex","ETHUSD",1754541312171,3.27620702,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754541312409,23.23287219,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754541312817,24.15787219,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754541313700,24.97775619,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754541314027,24.62871689,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754541314413,23.70371689,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754541314576,24.17141689,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754541314782,24.62871689,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754541315335,23.70371689,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754541315529,24.17141689,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754541315737,23.70371689,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754541315952,23.70571689,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754541317056,23.70471689,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754541317437,22.88483289,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754541317656,22.99413489,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754541320773,23.24983127,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754541321094,19.12483127,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754541321387,23.24983127,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754541323309,19.12483127,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754541323599,23.24883127,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754541323800,23.74463127,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754541323953,23.24883127,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754541324159,20.90666741,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754541324703,20.41086741,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754541326182,20.41089411,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754541327061,20.90669411,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754541328508,17.68368709,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754541328714,3.686,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754541328988,8.06471617,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754541329192,8.06471558,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754541329491,3.94171558,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754541329793,8.06471558,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754541330360,8.06571558,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754541331596,8.06471558,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754541334382,0.94171558,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754541334573,8.06471558,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754541336184,8.56051558,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754541336389,11.51655354,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754541336697,8.99941558,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754541336879,11.7256226,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754541337699,21.69362591,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754541337906,21.6934284,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754541338399,21.3443891,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754541338604,24.07305096,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754541339473,24.71086076,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754541341801,24.42209026,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754541342304,24.42209026,3668.1,3667.9,0.002]
["bitfinex","ETHUSD",1754541342305,6.62532065,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754541342487,7.81553872,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754541342668,15.89546835,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754541342868,20.76202572,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754541343397,21.69672572,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754541344808,21.34768642,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754541345105,21.34768642,3667.7,3666.8,0.002]
["bitfinex","ETHUSD",1754541345106,6.27709918,3666.9,3666.8,0.002]
["bitfinex","ETHUSD",1754541345404,16.51906222,3666.9,3666.8,0.002]
["bitfinex","ETHUSD",1754541345607,21.21728126,3666.9,3666.8,0.002]
["bitfinex","ETHUSD",1754541346699,21.21677736,3666.9,3666.8,0.002]
["bitfinex","ETHUSD",1754541347003,23.61115459,3666.9,3666.8,0.002]
["bitfinex","ETHUSD",1754541349076,24.43122459,3666.9,3666.8,0.002]
["bitfinex","ETHUSD",1754541349672,24.43089459,3666.9,3666.8,0.002]
["bitfinex","ETHUSD",1754541349986,30.98489459,3666.9,3666.8,0.002]
["bitfinex","ETHUSD",1754541353627,31.18549798,3666.9,3666.8,0.002]
["bitfinex","ETHUSD",1754541355510,31.32149798,3666.9,3666.8,0.002]
["bitfinex","ETHUSD",1754541356017,31.31949798,3666.9,3666.8,0.002]
["bitfinex","ETHUSD",1754541357113,30.38479798,3666.9,3666.8,0.002]
["bitfinex","ETHUSD",1754541357817,30.85379798,3666.9,3666.8,0.002]
["bitfinex","ETHUSD",1754541358718,27.6576988,3666.9,3666.8,0.002]
["bitfinex","ETHUSD",1754541359130,30.38479798,3666.9,3666.8,0.002]
["bitfinex","ETHUSD",1754541359298,31.31839798,3666.9,3666.8,0.002]
["bitfinex","ETHUSD",1754541359714,31.11779459,3666.9,3666.8,0.002]
["bitfinex","ETHUSD",1754541360335,30.65319459,3666.9,3666.8,0.002]
["bitfinex","ETHUSD",1754541361192,30.65286579,3666.9,3666.8,0.002]
["bitfinex","ETHUSD",1754541361391,31.11746579,3666.9,3666.8,0.002]
["bitfinex","ETHUSD",1754541361616,31.3187854,3666.9,3666.8,0.002]
["bitfinex","ETHUSD",1754541361927,31.31881345,3666.9,3666.8,0.002]
["bitfinex","ETHUSD",1754541369308,30.49874345,3666.9,3666.8,0.002]
["bitfinex","ETHUSD",1754541373067,37.22334345,3666.9,3666.8,0.002]
["bitfinex","ETHUSD",1754541375771,37.33268945,3666.9,3666.8,0.002]
["bitfinex","ETHUSD",1754541376852,36.39908945,3666.9,3666.8,0.002]
["bitfinex","ETHUSD",1754541377053,36.86808945,3666.9,3666.8,0.002]
["bitfinex","ETHUSD",1754541377470,37.33268945,3666.9,3666.8,0.002]
["bitfinex","ETHUSD",1754541378332,37.33416169,3666.9,3666.8,0.002]
["bitfinex","ETHUSD",1754541387901,37.33416169,3666.9,3666.0,0.002]
["bitfinex","ETHUSD",1754541387902,15.89665829,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541388101,20.27851395,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541388277,20.75541395,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541388473,20.27851395,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541392999,20.75541395,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541394601,22.76129872,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541394902,23.18979872,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541396104,22.76129872,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541397623,23.18979872,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541398306,23.32579872,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541398915,22.89695951,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541399705,23.32545951,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541400602,8.06551645,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541400802,10.79321073,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541401603,10.79320981,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541403012,8.06551553,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541404108,14.78911553,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541408510,17.51680981,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541408810,15.69451553,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541409527,18.42220981,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541409906,15.69451553,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541410828,15.26601553,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541411153,17.99370981,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541412729,18.46270981,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541414130,15.73501553,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541414335,15.26601553,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541416514,15.73501553,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541416843,17.18307872,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541420257,19.910773,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541420437,29.52973701,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541422420,29.63910901,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541424946,25.40673701,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541425261,29.52873701,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541432463,29.63810201,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541433034,29.63841887,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541438974,29.38258648,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541439187,29.63845405,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541442785,27.89170894,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541446800,29.68071293,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541447415,29.95381293,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541447580,29.68071293,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541450701,29.42484536,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541450868,29.6808722,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541455669,36.2378722,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541462216,36.2358722,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541466208,35.2899722,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541466412,35.7706722,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541466612,36.2079722,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541466908,34.41894919,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541468678,33.98164919,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541469089,34.41894919,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541474358,34.41890954,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541480257,34.16292235,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541480410,34.4189414,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541482423,34.41896715,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541485252,34.4189662,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541486855,27.5583662,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541496847,27.6943662,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541498658,34.4189662,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541500653,25.62876632,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541500855,24.18070313,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541501048,32.05290301,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541501231,32.54230301,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541502638,0.50140885,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754541502974,0.25604385,3666.3,3666.2,2.72761987]
["bitfinex","ETHUSD",1754541503137,4.37889986,3666.3,3666.2,10.59981975]
["bitfinex","ETHUSD",1754541503340,4.123,3666.3,3666.2,10.59981975]
["bitfinex","ETHUSD",1754541504438,0.001,3666.4,3666.3,2.72754548]
["bitfinex","ETHUSD",1754541504674,4.124,3666.4,3666.3,2.72754548]
["bitfinex","ETHUSD",1754541505984,4.124,3666.4,3666.3,10.59974536]
["bitfinex","ETHUSD",1754541506762,4.124,3666.4,3666.3,2.72754548]
["bitfinex","ETHUSD",1754541509156,0.001,3666.4,3666.3,2.72754548]
["bitfinex","ETHUSD",1754541509350,4.122,3666.4,3666.3,2.72754548]
["bitfinex","ETHUSD",1754541509549,4.122,3666.4,3666.3,2.75482093]
["bitfinex","ETHUSD",1754541509550,0.001,3666.4,3666.3,2.75482093]
["bitfinex","ETHUSD",1754541509947,0.001,3666.8,3666.7,2.72724793]
["bitfinex","ETHUSD",1754541510147,0.001,3666.8,3666.7,2.7545204]
["bitfinex","ETHUSD",1754541510385,0.001,3666.8,3666.7,2.72724793]
["bitfinex","ETHUSD",1754541512590,4.123,3667.4,3667.1,2.72695045]
["bitfinex","ETHUSD",1754541512797,4.259,3667.4,3667.1,12.37808257]
["bitfinex","ETHUSD",1754541514199,0.136,3667.4,3667.1,12.37808257]
["bitfinex","ETHUSD",1754541515284,0.001,3667.5,3667.1,12.37808257]
["bitfinex","ETHUSD",1754541515462,0.137,3667.5,3667.1,12.37808257]
["bitfinex","ETHUSD",1754541515661,0.001,3667.5,3667.1,12.51408257]
["bitfinex","ETHUSD",1754541516163,1e-08,3667.2,3667.1,12.51408257]
["bitfinex","ETHUSD",1754541516575,0.136,3667.8,3667.7,2.72650434]
["bitfinex","ETHUSD",1754541516770,0.001,3667.9,3667.8,12.37756213]
["bitfinex","ETHUSD",1754541517296,0.001,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1754541517497,0.001,3667.9,3667.8,2.86243001]
["bitfinex","ETHUSD",1754541521089,0.001,3667.9,3667.8,2.88969431]
["bitfinex","ETHUSD",1754541521300,0.001,3668.3,3667.9,2.72635568]
["bitfinex","ETHUSD",1754541521670,0.001,3668.3,3667.9,2.75361923]
["bitfinex","ETHUSD",1754541522079,0.001,3668.3,3667.9,2.72635568]
["bitfinex","ETHUSD",1754541522325,0.4904,3668.3,3667.9,2.72635568]
["bitfinex","ETHUSD",1754541529208,0.001,3668.3,3667.9,2.72635568]
["bitfinex","ETHUSD",1754541529597,0.001,3668.3,3667.9,2.75361923]
["bitfinex","ETHUSD",1754541532027,0.001,3668.3,3667.9,6.88061923]
["bitfinex","ETHUSD",1754541532191,0.001,3668.3,3667.9,6.85335568]
["bitfinex","ETHUSD",1754541534635,0.001,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1754541534827,0.001,3668.3,3668.2,16.50326482]
["bitfinex","ETHUSD",1754541535027,1e-08,3668.3,3668.2,16.50326482]
["bitfinex","ETHUSD",1754541535402,1e-08,3668.3,3668.2,19.50326482]
["bitfinex","ETHUSD",1754541535598,1e-08,3668.3,3668.2,19.63926482]
["bitfinex","ETHUSD",1754541542445,0.48840001,3668.3,3668.2,2.8621327]
["bitfinex","ETHUSD",1754541542642,0.93400001,3668.3,3668.2,2.8621327]
["bitfinex","ETHUSD",1754541543139,0.93400001,3668.3,3668.2,2.88939402]
["bitfinex","ETHUSD",1754541543340,1e-08,3668.3,3668.2,2.88939402]
["bitfinex","ETHUSD",1754541544240,0.93400001,3668.3,3668.2,2.88939402]
["bitfinex","ETHUSD",1754541544432,0.93400001,3668.3,3668.2,2.8621327]
["bitfinex","ETHUSD",1754541544910,0.93400001,3668.3,3668.2,6.9891327]
["bitfinex","ETHUSD",1754541546115,1e-08,3668.3,3668.2,6.9891327]
["bitfinex","ETHUSD",1754541547947,0.48840001,3668.3,3668.2,6.9891327]
["bitfinex","ETHUSD",1754541548147,0.93400001,3668.3,3668.2,6.9891327]
["bitfinex","ETHUSD",1754541550121,0.93400001,3668.3,3668.2,2.8621327]
["bitfinex","ETHUSD",1754541550426,0.93400001,3668.3,3668.2,6.9891327]
["bitfinex","ETHUSD",1754541552451,1e-08,3668.3,3668.2,6.9891327]
["bitfinex","ETHUSD",1754541554245,0.48840001,3668.3,3668.2,6.9891327]
["bitfinex","ETHUSD",1754541556154,1e-08,3668.3,3668.2,9.9891327]
["bitfinex","ETHUSD",1754541556650,1e-08,3668.7,3668.6,2.72583546]
["bitfinex","ETHUSD",1754541556852,1e-08,3668.7,3668.6,2.75309381]
["bitfinex","ETHUSD",1754541557221,1e-08,3668.7,3668.6,5.88909381]
["bitfinex","ETHUSD",1754541557430,1e-08,3668.8,3668.7,5.72576116]
["bitfinex","ETHUSD",1754541557651,1e-08,3668.8,3668.7,9.85076116]
["bitfinex","ETHUSD",1754541561754,1e-08,3668.8,3668.7,9.98676116]
["bitfinex","ETHUSD",1754541563269,0.4584,3669.0,3668.9,2.72561258]
["bitfinex","ETHUSD",1754541563439,0.4584,3669.0,3668.9,6.84961258]
["bitfinex","ETHUSD",1754541563641,0.4584,3669.0,3668.9,6.98561258]
["bitfinex","ETHUSD",1754541565347,0.946,3669.0,3668.9,6.98561258]
["bitfinex","ETHUSD",1754541568886,0.4584,3669.0,3668.9,2.86161258]
["bitfinex","ETHUSD",1754541569050,0.946,3669.0,3668.9,2.86161258]
["bitfinex","ETHUSD",1754541569249,0.946,3669.0,3668.9,6.98361258]
["bitfinex","ETHUSD",1754541572681,0.946,3669.0,3668.9,5.86161258]
["bitfinex","ETHUSD",1754541573582,0.946,3669.0,3668.9,5.72561258]
["bitfinex","ETHUSD",1754541573960,0.946,3669.0,3668.9,3.0]
["bitfinex","ETHUSD",1754541574175,0.946,3669.0,3668.9,5.72561258]
["bitfinex","ETHUSD",1754541575479,0.947,3669.0,3668.9,5.72561258]
["bitfinex","ETHUSD",1754541575878,0.947,3669.0,3668.9,3.0]
["bitfinex","ETHUSD",1754541576455,1.497,3669.0,3668.9,3.0]
["bitfinex","ETHUSD",1754541576683,2.62561321,3669.0,3668.9,3.0]
["bitfinex","ETHUSD",1754541576986,2.62561321,3669.0,3668.5,2.7258956]
["bitfinex","ETHUSD",1754541577189,0.136,3668.8,3668.5,2.7258956]
["bitfinex","ETHUSD",1754541577587,0.136,3668.8,3668.6,2.72582616]
["bitfinex","ETHUSD",1754541577803,0.946,3668.7,3668.6,2.72582616]
["bitfinex","ETHUSD",1754541579168,0.946,3668.7,3668.4,2.72593336]
["bitfinex","ETHUSD",1754541579369,1.082,3668.6,3668.4,2.72593336]
["bitfinex","ETHUSD",1754541579575,0.136,3668.6,3668.4,2.72593336]
["bitfinex","ETHUSD",1754541579768,0.136,3668.6,3668.5,2.72590977]
["bitfinex","ETHUSD",1754541580295,1.082,3668.6,3668.5,2.72590977]
["bitfinex","ETHUSD",1754541580498,1.082,3668.6,3668.3,2.7259973]
["bitfinex","ETHUSD",1754541580795,0.946,3668.5,3668.3,2.72604823]
["bitfinex","ETHUSD",1754541580964,0.136,3668.6,3668.3,2.72604823]
["bitfinex","ETHUSD",1754541581164,0.946,3668.4,3668.3,2.72604823]
["bitfinex","ETHUSD",1754541584785,0.136,3668.6,3668.5,2.72590977]
["bitfinex","ETHUSD",1754541584984,0.5944,3668.6,3668.5,2.72590977]
["bitfinex","ETHUSD",1754541585903,0.136,3668.6,3668.5,2.72590977]
["bitfinex","ETHUSD",1754541586106,1.082,3668.6,3668.5,2.72590977]
["bitfinex","ETHUSD",1754541588374,4.121,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1754541588571,4.5794,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1754541588902,5.067,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1754541589103,0.946,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1754541589302,4.121,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1754541589465,4.5794,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1754541589674,5.067,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1754541590580,4.5794,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1754541591200,5.0369,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1754541591801,0.136,3668.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1754541592004,4.257,3668.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1754541592601,4.728,3668.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1754541592812,5.1855,3668.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1754541594697,5.1855,3668.9,3668.4,2.86192329]
["bitfinex","ETHUSD",1754541595009,0.55,3668.7,3668.3,0.136]
["bitfinex","ETHUSD",1754541595208,0.136,3668.4,3668.2,2.72611796]
["bitfinex","ETHUSD",1754541595407,4.121,3668.3,3668.2,2.72611796]
["bitfinex","ETHUSD",1754541595711,5.0495,3668.3,3668.2,2.72611796]
["bitfinex","ETHUSD",1754541598593,5.0495,3668.3,3668.1,0.002]
["bitfinex","ETHUSD",1754541598798,4.121,3668.3,3668.1,0.002]
["bitfinex","ETHUSD",1754541599020,0.9285,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541599216,0.9285,3668.2,3668.1,2.72820702]
["bitfinex","ETHUSD",1754541599534,0.9285,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541600529,0.9285,3668.2,3668.1,2.72820702]
["bitfinex","ETHUSD",1754541600724,0.9285,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541601023,0.9285,3668.2,3668.1,2.72820702]
["bitfinex","ETHUSD",1754541601530,0.9285,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541602396,1.0645,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541603443,11.26563212,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541603731,12.80429533,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541603904,3.15316321,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541604103,1.6145,3668.2,3668.1,2.72820702]
["bitfinex","ETHUSD",1754541604517,1.0645,3668.2,3668.1,2.72820702]
["bitfinex","ETHUSD",1754541604696,0.136,3668.2,3668.1,2.72820702]
["bitfinex","ETHUSD",1754541605314,0.607,3668.2,3668.1,2.72820702]
["bitfinex","ETHUSD",1754541605599,1.0645,3668.2,3668.1,2.72820702]
["bitfinex","ETHUSD",1754541606597,0.136,3668.2,3668.1,2.72820702]
["bitfinex","ETHUSD",1754541607696,4.121,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1754541607903,4.257,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1754541608202,4.121,3668.3,3668.2,4.06009828]
["bitfinex","ETHUSD",1754541609334,0.136,3668.6,3668.5,2.72590977]
["bitfinex","ETHUSD",1754541609530,4.256,3668.6,3668.5,2.72590977]
["bitfinex","ETHUSD",1754541609834,5.1845,3668.6,3668.5,2.72590977]
["bitfinex","ETHUSD",1754541610032,4.727,3668.6,3668.5,2.72590977]
["bitfinex","ETHUSD",1754541611535,4.256,3668.6,3668.5,2.72590977]
["bitfinex","ETHUSD",1754541612835,4.12,3668.6,3668.5,2.72590977]
["bitfinex","ETHUSD",1754541613039,4.12,3668.6,3668.5,3.40449861]
["bitfinex","ETHUSD",1754541613241,4.12,3668.6,3668.5,3.87349861]
["bitfinex","ETHUSD",1754541614307,4.12,3668.6,3668.5,3.40449861]
["bitfinex","ETHUSD",1754541615509,5.0485,3668.6,3668.5,3.40449861]
["bitfinex","ETHUSD",1754541618162,4.12,3668.6,3668.5,2.72590977]
["bitfinex","ETHUSD",1754541618444,5.0485,3668.6,3668.5,2.72590977]
["bitfinex","ETHUSD",1754541625659,4.12,3668.6,3668.5,2.72590977]
["bitfinex","ETHUSD",1754541626478,0.136,3668.7,3668.6,2.72583546]
["bitfinex","ETHUSD",1754541626775,4.7278,3668.7,3668.6,2.72583546]
["bitfinex","ETHUSD",1754541627875,4.254,3668.7,3668.6,2.72583546]
["bitfinex","ETHUSD",1754541628365,4.118,3668.7,3668.6,3.32249604]
["bitfinex","ETHUSD",1754541629355,5.0518,3668.7,3668.6,2.72583546]
["bitfinex","ETHUSD",1754541636191,4.118,3668.7,3668.6,2.72583546]
["bitfinex","ETHUSD",1754541638684,4.5918,3668.7,3668.6,2.72583546]
["bitfinex","ETHUSD",1754541639655,5.0518,3668.7,3668.6,2.72583546]
["bitfinex","ETHUSD",1754541646498,5.0518,3668.7,3668.1,0.4896]
["bitfinex","ETHUSD",1754541646499,0.55,3668.6,3668.1,0.002]
["bitfinex","ETHUSD",1754541646703,10.20113212,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541646901,4.804,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541647270,5.7378,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541647667,5.7378,3668.2,3668.1,2.72820702]
["bitfinex","ETHUSD",1754541648008,5.7378,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541650980,5.1878,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541651175,5.7378,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541652685,16.46300022,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541652889,18.38893212,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541654489,17.83893212,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541654892,21.11506482,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541656919,28.29506482,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541657090,31.02372668,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541659084,28.29759398,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541660331,31.02372668,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541661838,28.29759398,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541663491,24.17959398,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541663719,28.29859398,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541667324,17.71366186,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541667531,15.4514,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541667713,15.9071,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541668530,18.6332327,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541668913,15.9071,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541669105,18.63576186,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541670028,21.36189456,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541673304,18.63576186,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541676213,15.4407,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541676514,14.985,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541676715,24.63613212,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541677028,25.55823212,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541679852,24.63613212,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541682659,14.985,3668.2,3668.1,0.4896]
["bitfinex","ETHUSD",1754541683852,14.985,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541685365,15.4332,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541685827,25.54563212,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541686029,25.86490662,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541686208,25.54563212,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541688052,28.27176482,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541689716,25.54563212,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541689952,28.27176482,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541690168,25.54563212,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541690317,28.27429398,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541692037,27.36479398,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541692352,27.81299398,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541692553,28.27429398,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541694353,27.81299398,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541694530,25.08433212,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541694731,25.54563212,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541694937,25.08433212,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541695143,25.54563212,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541699332,24.63613212,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541699669,25.54563212,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541702975,28.18302825,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541704058,30.90916095,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541707743,28.18302825,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541707943,25.54563212,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541709270,24.63613212,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541709684,14.985,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541713503,15.4208,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541716159,25.07193212,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541716363,25.56463212,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541718564,22.56463212,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541720300,25.29076482,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541720968,25.56463212,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541721980,28.29076482,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541722180,25.56463212,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541723108,31.01942668,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541730003,28.29329398,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541730175,25.56463212,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541731181,14.985,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541731497,24.63613212,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541731675,25.07193212,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541731873,28.29076482,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541732099,31.01942668,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541740487,24.63613212,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541740691,24.63613212,3668.2,3668.1,0.4707]
["bitfinex","ETHUSD",1754541740886,24.63613212,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541746486,25.54943212,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541747094,21.09556482,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541747300,18.36943212,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541747924,17.89623212,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541748427,18.36943212,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541749997,17.45613212,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541750398,7.804,3668.2,3668.1,0.4707]
["bitfinex","ETHUSD",1754541752610,7.804,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541754836,8.2441,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541755040,18.36843212,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541755207,23.20401414,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541761337,30.38401414,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541762665,27.65788144,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541762834,25.54843212,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541763973,28.27456482,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541764871,25.54843212,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541767947,28.27456482,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754541781779,28.27456482,3668.2,3667.3,0.002]
["bitfinex","ETHUSD",1754541781780,0.55,3667.9,3665.9,3.0]
["bitfinex","ETHUSD",1754541782091,0.136,3667.0,3666.9,2.72709918]
["bitfinex","ETHUSD",1754541782244,4.254,3667.0,3666.9,2.72709918]
["bitfinex","ETHUSD",1754541782845,4.254,3667.0,3666.0,1.26511321]
["bitfinex","ETHUSD",1754541783065,4.254,3667.0,3666.9,2.72709918]
["bitfinex","ETHUSD",1754541783960,4.254,3667.0,3666.4,0.136]
["bitfinex","ETHUSD",1754541784160,4.254,3667.0,3666.4,0.43970855]
["bitfinex","ETHUSD",1754541784481,4.254,3667.0,3666.9,2.72709918]
["bitfinex","ETHUSD",1754541787004,0.55,3666.9,3666.8,2.7271617]
["bitfinex","ETHUSD",1754541787165,0.686,3666.9,3666.8,2.7271617]
["bitfinex","ETHUSD",1754541788900,0.686,3666.9,3666.7,2.72724243]
["bitfinex","ETHUSD",1754541789108,4.118,3666.8,3666.6,2.72730528]
["bitfinex","ETHUSD",1754541789697,0.686,3666.7,3666.6,2.72730528]
["bitfinex","ETHUSD",1754541790301,0.686,3666.7,3666.5,2.72737152]
["bitfinex","ETHUSD",1754541790601,4.668,3666.6,3666.5,2.72737152]
["bitfinex","ETHUSD",1754541790760,4.804,3666.6,3666.5,2.72737152]
["bitfinex","ETHUSD",1754541794707,4.118,3666.6,3666.5,3.27286114]
["bitfinex","ETHUSD",1754541806078,0.136,3666.9,3666.8,2.72717355]
["bitfinex","ETHUSD",1754541806499,11.298,3667.0,3666.9,2.72709918]
["bitfinex","ETHUSD",1754541810526,11.7483,3667.0,3666.9,2.72709918]
["bitfinex","ETHUSD",1754541813104,12.1852,3667.0,3666.9,2.72709918]
["bitfinex","ETHUSD",1754541813322,12.1852,3667.0,3666.9,3.28612645]
["bitfinex","ETHUSD",1754541827148,11.7473,3667.0,3666.9,3.28612645]
["bitfinex","ETHUSD",1754541827317,11.7473,3667.0,3666.9,3.42212645]
["bitfinex","ETHUSD",1754541827758,0.137,3667.4,3667.3,2.72680173]
["bitfinex","ETHUSD",1754541827759,0.001,3667.4,3667.3,2.72680173]
["bitfinex","ETHUSD",1754541827928,4.118,3667.4,3667.3,2.72680173]
["bitfinex","ETHUSD",1754541828348,4.5683,3667.4,3667.3,2.72680173]
["bitfinex","ETHUSD",1754541828525,5.0052,3667.4,3667.3,2.72680173]
["bitfinex","ETHUSD",1754541830469,5.51932,3667.4,3667.2,2.72683992]
["bitfinex","ETHUSD",1754541830665,4.118,3667.4,3667.2,2.72683992]
["bitfinex","ETHUSD",1754541830821,0.9211,3667.3,3667.2,2.72683992]
["bitfinex","ETHUSD",1754541832958,0.9211,3667.3,3667.0,2.7270187]
["bitfinex","ETHUSD",1754541833121,5.0381,3667.2,3667.0,2.7270187]
["bitfinex","ETHUSD",1754541833548,0.9211,3667.1,3667.0,2.7270187]
["bitfinex","ETHUSD",1754541834635,0.9211,3667.1,3666.7,2.86324517]
["bitfinex","ETHUSD",1754541834938,0.136,3666.9,3666.7,2.72724517]
["bitfinex","ETHUSD",1754541835142,4.117,3666.8,3666.7,2.72724517]
["bitfinex","ETHUSD",1754541835561,5.0381,3666.8,3666.7,2.72724517]
["bitfinex","ETHUSD",1754541836040,5.0381,3666.8,3666.6,2.72730962]
["bitfinex","ETHUSD",1754541836377,0.9211,3666.7,3666.6,2.72730962]
["bitfinex","ETHUSD",1754541836558,0.9211,3666.7,3666.4,0.136]
["bitfinex","ETHUSD",1754541836867,9.65113212,3666.5,3666.4,0.136]
["bitfinex","ETHUSD",1754541837031,11.12223212,3666.5,3666.4,0.136]
["bitfinex","ETHUSD",1754541837231,0.55,3666.4,3665.9,2.72783584]
["bitfinex","ETHUSD",1754541837437,0.686,3666.2,3665.9,2.72783584]
["bitfinex","ETHUSD",1754541838066,1.6071,3666.2,3665.9,2.72783584]
["bitfinex","ETHUSD",1754541838966,1.6071,3666.2,3666.0,2.72774618]
["bitfinex","ETHUSD",1754541839470,1.6071,3666.2,3666.1,2.72969428]
["bitfinex","ETHUSD",1754541840338,1.6071,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754541841147,1.6071,3666.2,3666.1,2.72969428]
["bitfinex","ETHUSD",1754541843170,1.6071,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754541843744,1.6071,3666.2,3666.1,2.72969428]
["bitfinex","ETHUSD",1754541844253,1.1535,3666.2,3666.1,2.72969428]
["bitfinex","ETHUSD",1754541845150,0.4675,3666.2,3666.1,2.72969428]
["bitfinex","ETHUSD",1754541845686,4.253,3666.3,3666.2,2.72761987]
["bitfinex","ETHUSD",1754541845869,5.1741,3666.3,3666.2,2.72761987]
["bitfinex","ETHUSD",1754541846473,5.1741,3666.3,3666.1,0.002]
["bitfinex","ETHUSD",1754541846640,4.253,3666.3,3666.1,2.72966636]
["bitfinex","ETHUSD",1754541846972,0.9211,3666.2,3666.1,2.72966636]
["bitfinex","ETHUSD",1754541848472,0.136,3666.3,3666.2,2.72761987]
["bitfinex","ETHUSD",1754541848669,0.136,3666.4,3666.3,2.72754548]
["bitfinex","ETHUSD",1754541848873,4.253,3666.4,3666.3,2.72754548]
["bitfinex","ETHUSD",1754541849574,4.7205,3666.4,3666.3,2.72754548]
["bitfinex","ETHUSD",1754541850844,5.1741,3666.4,3666.3,2.72754548]
["bitfinex","ETHUSD",1754541851174,4.7205,3666.4,3666.3,2.72754548]
["bitfinex","ETHUSD",1754541851476,4.7205,3666.4,3666.3,3.32785969]
["bitfinex","ETHUSD",1754541851638,4.7205,3666.4,3666.3,2.72754548]
["bitfinex","ETHUSD",1754541851842,5.1741,3666.4,3666.3,2.72754548]
["bitfinex","ETHUSD",1754541855849,0.55,3666.3,3666.1,2.72963513]
["bitfinex","ETHUSD",1754541856050,4.253,3666.2,3666.1,2.72963513]
["bitfinex","ETHUSD",1754541856251,5.1741,3666.2,3666.1,2.72963513]
["bitfinex","ETHUSD",1754541857750,4.7205,3666.2,3666.1,2.72963513]
["bitfinex","ETHUSD",1754541857951,5.1741,3666.2,3666.1,2.72963513]
["bitfinex","ETHUSD",1754541859056,5.17301581,3666.2,3666.1,2.72963513]
["bitfinex","ETHUSD",1754541868603,0.136,3666.2,3666.1,2.72963513]
["bitfinex","ETHUSD",1754541868795,4.5939,3666.2,3666.1,2.72963513]
["bitfinex","ETHUSD",1754541869309,5.0498,3666.2,3666.1,2.72963513]
["bitfinex","ETHUSD",1754541873406,4.117,3666.2,3666.1,2.72963513]
["bitfinex","ETHUSD",1754541873608,1.0269,3666.7,3666.4,2.72740579]
["bitfinex","ETHUSD",1754541873815,5.0498,3666.6,3666.4,2.72740579]
["bitfinex","ETHUSD",1754541874103,0.9328,3666.5,3666.4,2.72740579]
["bitfinex","ETHUSD",1754541874498,0.5919,3666.5,3666.4,2.72740579]
["bitfinex","ETHUSD",1754541874808,0.136,3666.5,3666.4,2.72740579]
["bitfinex","ETHUSD",1754541875008,4.253,3666.5,3666.4,3.27310836]
["bitfinex","ETHUSD",1754541875711,4.7299,3666.5,3666.4,3.27310836]
["bitfinex","ETHUSD",1754541876112,5.1858,3666.5,3666.4,3.27310836]
["bitfinex","ETHUSD",1754541876302,5.1858,3666.5,3666.4,2.72740579]
["bitfinex","ETHUSD",1754541879116,5.1868,3666.5,3666.4,2.72740579]
["bitfinex","ETHUSD",1754541882723,4.254,3666.5,3666.4,2.72740579]
["bitfinex","ETHUSD",1754541883020,4.7309,3666.5,3666.4,2.72740579]
["bitfinex","ETHUSD",1754541883323,5.1868,3666.5,3666.4,2.72740579]
["bitfinex","ETHUSD",1754541893535,5.1868,3666.5,3666.3,2.72753234]
["bitfinex","ETHUSD",1754541893701,4.254,3666.5,3666.3,2.72753234]
["bitfinex","ETHUSD",1754541893897,0.9566,3666.4,3666.3,2.72753234]
["bitfinex","ETHUSD",1754541902149,0.9566,3666.4,3666.2,2.72760506]
["bitfinex","ETHUSD",1754541902345,4.116,3666.3,3666.2,2.72760506]
["bitfinex","ETHUSD",1754541902549,5.0726,3666.3,3666.2,2.72760506]
["bitfinex","ETHUSD",1754541904367,0.55,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754541904547,1.5066,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754541905355,8.6866,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754541908166,11.6866,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754541908327,14.41526186,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754541908522,17.14288173,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754541909359,14.41526186,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754541924713,17.14288173,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754541925517,9.96288173,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754541929785,7.23526186,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754541933919,9.96288173,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754541934119,7.23526186,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754541937619,6.27866186,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754541937943,8.5742,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754541940756,15.7542,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754541940922,14.846,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754541941252,15.7542,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754541942724,18.48181987,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754541942921,21.21048173,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754541944971,21.21148173,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754541953914,30.86261385,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754541954629,27.86261385,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754541955111,30.86261385,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754541955409,13.45966186,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754541955577,14.847,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754541956611,18.06531987,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754541956992,18.50051987,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754541959804,15.7729,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754541960516,15.3377,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754541960721,20.79398173,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754541960911,21.22918173,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754541968038,18.50156186,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754541968342,14.847,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754541969105,18.06531987,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754541969310,15.3377,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754541971541,18.50051987,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754541986874,11.6569,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754541987170,18.06431987,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754541987964,15.3367,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754541989169,18.06431987,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754541989376,21.25338173,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754541989973,21.52668173,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754541990156,21.25338173,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754541990557,18.52576186,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754541990755,21.25338173,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754541996698,29.12502459,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754541998089,18.06536186,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754541998298,15.3367,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754541998472,18.06431987,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754541998786,18.52471987,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754542003902,18.52471987,3666.2,3665.7,0.002]
["bitfinex","ETHUSD",1754542003903,6.2779175,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754542004061,10.5289175,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754542004261,13.60135785,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754542006694,23.26553083,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754542014496,20.53761333,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754542014699,23.26553083,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754542015498,30.44553083,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754542018310,22.64301333,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754542018509,14.431,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754542018827,14.981,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754542020137,24.64517298,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754542020422,14.981,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754542022023,15.4549,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754542023033,11.845,3665.8,3665.7,2.72999192]
["bitfinex","ETHUSD",1754542023326,14.981,3665.8,3665.7,2.72999192]
["bitfinex","ETHUSD",1754542024392,14.981,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754542026095,15.4549,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754542026497,11.3399,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754542026827,15.924,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754542027800,15.4549,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754542028000,14.981,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754542028428,10.866,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754542028653,14.981,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754542029731,18.1721,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754542030311,18.4454,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754542030519,18.1721,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754542031333,14.0571,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754542031534,18.1711,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754542032410,14.98,3665.8,3665.7,0.002]
["bitfinex","ETHUSD",1754542033242,10.316,3665.8,3665.7,2.72999192]
["bitfinex","ETHUSD",1754542033540,4.114,3665.8,3665.7,2.72999192]
["bitfinex","ETHUSD",1754542033739,0.137,3666.2,3666.1,2.72769428]
["bitfinex","ETHUSD",1754542033913,4.251,3666.2,3666.1,2.72769428]
["bitfinex","ETHUSD",1754542034120,4.251,3666.2,3666.1,3.2732436]
["bitfinex","ETHUSD",1754542034313,4.115,3666.2,3666.1,3.2732436]
["bitfinex","ETHUSD",1754542034614,0.001,3666.2,3666.1,3.2732436]
["bitfinex","ETHUSD",1754542035111,0.001,3666.2,3666.1,3.4092436]
["bitfinex","ETHUSD",1754542035112,4.115,3666.2,3666.1,3.4092436]
["bitfinex","ETHUSD",1754542035310,0.001,3666.2,3666.1,3.4092436]
["bitfinex","ETHUSD",1754542036139,0.001,3666.4,3666.3,2.72754548]
["bitfinex","ETHUSD",1754542036317,0.001,3666.4,3666.3,3.75081792]
["bitfinex","ETHUSD",1754542036519,0.001,3666.4,3666.3,3.88681792]
["bitfinex","ETHUSD",1754542036847,1e-08,3666.6,3666.5,2.72739669]
["bitfinex","ETHUSD",1754542037023,1e-08,3666.8,3666.5,9.69144694]
["bitfinex","ETHUSD",1754542037222,1e-08,3666.8,3666.5,9.80017298]
["bitfinex","ETHUSD",1754542037550,1e-08,3666.8,3666.7,0.136]
["bitfinex","ETHUSD",1754542037847,1e-08,3666.8,3666.7,2.8905204]
["bitfinex","ETHUSD",1754542038507,1e-08,3666.8,3666.7,2.86324793]
["bitfinex","ETHUSD",1754542043150,0.47770001,3666.8,3666.7,2.72724793]
["bitfinex","ETHUSD",1754542043310,0.92990001,3666.8,3666.7,2.72724793]
["bitfinex","ETHUSD",1754542043512,0.92990001,3666.8,3666.7,3.34086732]
["bitfinex","ETHUSD",1754542044134,0.47770001,3666.8,3666.7,3.34086732]
["bitfinex","ETHUSD",1754542044516,0.92990001,3666.8,3666.7,0.61361939]
["bitfinex","ETHUSD",1754542044717,0.92990001,3666.8,3666.6,2.72728533]
["bitfinex","ETHUSD",1754542045037,0.9299,3666.7,3666.6,2.72728533]
["bitfinex","ETHUSD",1754542049940,0.9299,3666.7,3666.5,2.72738597]
["bitfinex","ETHUSD",1754542050136,4.24900001,3666.8,3666.4,2.72746603]
["bitfinex","ETHUSD",1754542050137,0.9299,3666.6,3666.4,2.72746603]
["bitfinex","ETHUSD",1754542050399,0.55,3666.5,3666.3,2.72748378]
["bitfinex","ETHUSD",1754542050670,5.1789,3666.4,3666.3,2.72748378]
["bitfinex","ETHUSD",1754542051570,5.1789,3666.4,3666.3,2.72948378]
["bitfinex","ETHUSD",1754542058972,5.7289,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542062158,12.9089,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542071805,12.9089,3666.4,3666.3,2.72954548]
["bitfinex","ETHUSD",1754542072011,12.9089,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542073510,12.9089,3666.4,3666.3,2.72954548]
["bitfinex","ETHUSD",1754542074681,11.979,3666.4,3666.3,2.72954548]
["bitfinex","ETHUSD",1754542075388,12.4305,3666.4,3666.3,2.72954548]
["bitfinex","ETHUSD",1754542077808,11.979,3666.4,3666.3,2.72954548]
["bitfinex","ETHUSD",1754542078212,12.4305,3666.4,3666.3,2.72954548]
["bitfinex","ETHUSD",1754542078400,11.8805,3666.4,3666.3,2.72954548]
["bitfinex","ETHUSD",1754542080181,11.429,3666.4,3666.3,2.72954548]
["bitfinex","ETHUSD",1754542080588,11.8805,3666.4,3666.3,2.72954548]
["bitfinex","ETHUSD",1754542081417,11.293,3666.4,3666.3,2.72954548]
["bitfinex","ETHUSD",1754542081614,11.293,3666.4,3666.3,3.27526749]
["bitfinex","ETHUSD",1754542081986,11.7445,3666.4,3666.3,3.27526749]
["bitfinex","ETHUSD",1754542084216,12.2054,3666.4,3666.3,3.27526749]
["bitfinex","ETHUSD",1754542084385,12.2054,3666.4,3666.3,2.72954548]
["bitfinex","ETHUSD",1754542085017,11.293,3666.4,3666.3,2.72954548]
["bitfinex","ETHUSD",1754542085499,11.7445,3666.4,3666.3,2.72954548]
["bitfinex","ETHUSD",1754542085801,12.2054,3666.4,3666.3,2.72954548]
["bitfinex","ETHUSD",1754542099433,12.2054,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542100349,12.2054,3666.4,3666.3,2.72954548]
["bitfinex","ETHUSD",1754542100711,12.2054,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542103860,12.2054,3666.4,3666.3,2.72954548]
["bitfinex","ETHUSD",1754542104355,12.2054,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542105658,12.7554,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542105816,26.65371298,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542106635,19.71701108,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542107364,16.98954,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542113860,19.71701108,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542114671,16.98954,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542116628,12.87654,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542116935,15.3212,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542118745,15.7751,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542121134,18.50257108,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542121666,15.7751,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542122577,18.50257108,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542122768,21.23123294,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542123974,18.50376186,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542124873,21.23123294,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542125877,18.50376186,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542126874,21.23123294,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542127069,18.50376186,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542130248,15.7751,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542132081,18.50257108,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542132267,15.7751,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542134275,11.6621,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542134477,15.7751,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542134789,15.3212,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542135485,15.7765,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542136370,14.979,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542140698,14.97554648,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542140996,15.46324648,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542141965,15.91854648,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542144603,15.46324648,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542145408,15.91854648,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542148168,15.46324648,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542148368,14.97554648,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542149677,14.97454648,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542150370,15.46224648,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542151401,14.97454648,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542151991,10.86254648,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542152298,14.97454648,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542154202,15.46224648,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542156019,15.91754648,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542158518,15.91854648,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542175448,28.37835812,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542180153,28.65165812,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542185853,14.42554648,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542186239,15.44224648,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542187147,18.16971756,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542187546,15.44224648,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542187748,14.97554648,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542190254,15.24894648,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542190460,14.97554648,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542192132,7.86354648,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542192666,11.97554648,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542192840,14.97554648,3666.4,3666.3,2.72954548]
["bitfinex","ETHUSD",1754542193044,14.97554648,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542197266,14.97554648,3666.4,3666.3,0.2749664]
["bitfinex","ETHUSD",1754542198488,15.44914648,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542199394,18.64911756,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542209068,25.20511756,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542211218,25.47851756,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542211715,25.58788156,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542212071,28.31654342,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542215804,28.04314342,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542222076,28.31654342,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542222985,3.27776868,3666.0,3665.9,1e-08]
["bitfinex","ETHUSD",1754542223308,28.53281822,3666.0,3665.9,1e-08]
["bitfinex","ETHUSD",1754542223515,29.43901822,3666.0,3665.9,1e-08]
["bitfinex","ETHUSD",1754542223698,29.54839722,3666.0,3665.9,1e-08]
["bitfinex","ETHUSD",1754542224282,3.27806634,3665.6,3665.5,0.002]
["bitfinex","ETHUSD",1754542224498,20.32002605,3665.6,3665.5,0.002]
["bitfinex","ETHUSD",1754542224785,23.64933325,3665.6,3665.5,0.002]
["bitfinex","ETHUSD",1754542225182,23.78613325,3665.6,3665.5,0.002]
["bitfinex","ETHUSD",1754542227508,27.98678829,3665.6,3665.5,0.002]
["bitfinex","ETHUSD",1754542228202,27.70985987,3665.6,3665.5,0.002]
["bitfinex","ETHUSD",1754542228947,17.91750016,3665.6,3665.5,0.002]
["bitfinex","ETHUSD",1754542229235,27.43745987,3665.6,3665.5,0.002]
["bitfinex","ETHUSD",1754542231379,3.27828963,3665.3,3665.2,0.002]
["bitfinex","ETHUSD",1754542231686,26.53722956,3665.3,3665.2,0.002]
["bitfinex","ETHUSD",1754542231884,27.44342956,3665.3,3665.2,0.002]
["bitfinex","ETHUSD",1754542233483,23.32842956,3665.3,3665.2,0.002]
["bitfinex","ETHUSD",1754542233691,27.55382756,3665.3,3665.2,0.002]
["bitfinex","ETHUSD",1754542233892,23.43782756,3665.3,3665.2,0.002]
["bitfinex","ETHUSD",1754542234109,27.55282756,3665.3,3665.2,0.002]
["bitfinex","ETHUSD",1754542234314,12.87506785,3665.3,3665.2,0.002]
["bitfinex","ETHUSD",1754542234614,26.64662756,3665.3,3665.2,0.002]
["bitfinex","ETHUSD",1754542235342,27.55282756,3665.3,3665.2,0.002]
["bitfinex","ETHUSD",1754542235741,27.09932756,3665.3,3665.2,0.002]
["bitfinex","ETHUSD",1754542239940,27.55282756,3665.3,3665.2,0.002]
["bitfinex","ETHUSD",1754542242445,34.72937404,3665.3,3665.2,0.002]
["bitfinex","ETHUSD",1754542245323,6.27888525,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754542245527,26.91038684,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754542245742,27.95338684,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754542246146,28.06280284,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754542246645,28.2001871,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754542246846,30.92884896,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754542247255,3.27910867,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754542247455,20.18946838,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754542247948,21.09566838,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754542248868,16.52516838,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754542249149,20.19046838,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754542249320,21.01079513,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754542249516,21.46349513,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754542249721,21.46549513,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754542250556,21.89669513,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754542250742,22.71739813,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754542252862,18.28368646,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754542253029,21.01279513,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754542253919,21.90159513,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754542254120,21.47039513,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754542255956,18.74128646,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754542256133,18.28368646,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754542256334,21.01279513,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754542257254,21.47039513,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754542257446,21.90159513,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754542258320,21.47039513,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754542258521,21.01279513,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754542258743,18.28368646,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754542259062,18.28268646,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754542259857,21.01179513,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754542260318,25.45923294,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754542260722,0.6868,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754542260955,4.8068,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754542261134,7.8068,3664.2,3664.1,0.002]
["bitfinex","ETHUSD",1754542261635,3.55,3664.1,3663.6,2.72953977]
["bitfinex","ETHUSD",1754542261953,0.55,3664.1,3663.5,2.72961589]
["bitfinex","ETHUSD",1754542262131,0.6868,3663.6,3663.5,2.72961589]
["bitfinex","ETHUSD",1754542262333,7.8058,3663.6,3663.5,2.72961589]
["bitfinex","ETHUSD",1754542262533,0.55,3663.5,3663.4,2.72969094]
["bitfinex","ETHUSD",1754542263247,9.65655971,3664.2,3663.4,2.72969094]
["bitfinex","ETHUSD",1754542263248,3.0,3664.2,3663.6,2.72954658]
["bitfinex","ETHUSD",1754542263556,0.6868,3663.7,3663.6,2.72954658]
["bitfinex","ETHUSD",1754542263759,4.8058,3663.7,3663.6,2.72954658]
["bitfinex","ETHUSD",1754542266325,4.8058,3663.7,3663.0,0.1368]
["bitfinex","ETHUSD",1754542266530,4.8058,3663.7,3663.5,2.72957049]
["bitfinex","ETHUSD",1754542266956,4.8058,3663.7,3663.6,2.72955562]
["bitfinex","ETHUSD",1754542267367,4.8058,3663.7,3663.5,2.72961446]
["bitfinex","ETHUSD",1754542269258,4.8058,3663.7,3663.6,2.72955562]
["bitfinex","ETHUSD",1754542269423,4.8058,3663.7,3663.4,2.72970464]
["bitfinex","ETHUSD",1754542269622,4.8058,3663.7,3663.5,2.7296232]
["bitfinex","ETHUSD",1754542270031,4.8058,3663.7,3663.4,3.00266574]
["bitfinex","ETHUSD",1754542270634,4.8058,3663.7,3663.5,2.72956826]
["bitfinex","ETHUSD",1754542270864,4.8058,3663.7,3663.6,2.72955562]
["bitfinex","ETHUSD",1754542272567,4.8048,3663.7,3663.6,2.72955562]
["bitfinex","ETHUSD",1754542272785,4.8048,3663.7,3663.6,3.30277802]
["bitfinex","ETHUSD",1754542273279,0.6868,3663.7,3663.6,3.30277802]
["bitfinex","ETHUSD",1754542273490,3.0,3664.2,3664.1,2.72918315]
["bitfinex","ETHUSD",1754542273664,2.92530653,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1754542273848,6.56,3664.8,3664.2,2.72910867]
["bitfinex","ETHUSD",1754542274043,7.12,3664.7,3664.2,0.27291087]
["bitfinex","ETHUSD",1754542274246,0.1368,3664.5,3664.0,0.1368]
["bitfinex","ETHUSD",1754542274487,3.0,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1754542275298,0.1368,3664.5,3664.4,2.72895972]
["bitfinex","ETHUSD",1754542275484,0.55,3664.7,3664.6,2.72881078]
["bitfinex","ETHUSD",1754542275790,7.67,3664.7,3664.6,2.72881078]
["bitfinex","ETHUSD",1754542275989,7.8068,3664.7,3664.6,2.72881078]
["bitfinex","ETHUSD",1754542276153,7.2568,3664.7,3664.6,2.72881078]
["bitfinex","ETHUSD",1754542276512,4.12,3664.7,3664.6,3.27458783]
["bitfinex","ETHUSD",1754542276688,10.2468,3664.8,3664.7,2.72873632]
["bitfinex","ETHUSD",1754542276862,14.3668,3664.8,3664.7,2.72873632]
["bitfinex","ETHUSD",1754542277590,6.56,3664.8,3664.7,2.72873632]
["bitfinex","ETHUSD",1754542277892,10.68,3664.8,3664.7,2.72873632]
["bitfinex","ETHUSD",1754542278092,10.68,3664.8,3664.7,3.34274874]
["bitfinex","ETHUSD",1754542278781,6.56,3664.8,3664.7,3.34274874]
["bitfinex","ETHUSD",1754542278953,10.68,3664.8,3664.7,3.34274874]
["bitfinex","ETHUSD",1754542279349,0.041,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1754542279597,4.161,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1754542279778,4.161,3664.9,3664.8,3.6834712]
["bitfinex","ETHUSD",1754542280298,4.161,3664.9,3664.8,3.8202712]
["bitfinex","ETHUSD",1754542286897,0.041,3664.9,3664.8,13.47683091]
["bitfinex","ETHUSD",1754542287203,0.001,3665.3,3665.2,2.72836407]
["bitfinex","ETHUSD",1754542287393,4.12,3665.3,3665.2,2.72836407]
["bitfinex","ETHUSD",1754542287701,4.12,3665.3,3665.2,3.4135758]
["bitfinex","ETHUSD",1754542288875,5.0487,3665.3,3665.2,3.4135758]
["bitfinex","ETHUSD",1754542289578,5.0487,3665.3,3665.2,2.86516407]
["bitfinex","ETHUSD",1754542289793,5.0487,3665.3,3665.2,2.72836407]
["bitfinex","ETHUSD",1754542293218,5.0487,3665.3,3665.0,2.86526813]
["bitfinex","ETHUSD",1754542293219,0.001,3665.6,3665.0,0.1368]
["bitfinex","ETHUSD",1754542293436,0.001,3667.0,3666.7,2.72724793]
["bitfinex","ETHUSD",1754542293714,0.001,3667.0,3666.7,2.99997272]
["bitfinex","ETHUSD",1754542294086,0.45670001,3666.8,3666.2,2.72761987]
["bitfinex","ETHUSD",1754542294300,0.45670001,3666.8,3666.6,0.1093]
["bitfinex","ETHUSD",1754542294487,4.135,3666.7,3666.6,2.7272894]
["bitfinex","ETHUSD",1754542294885,4.5917,3666.7,3666.6,2.7272894]
["bitfinex","ETHUSD",1754542295319,5.6137,3666.7,3666.6,2.7272894]
["bitfinex","ETHUSD",1754542295504,0.472,3666.7,3666.6,12.38384911]
["bitfinex","ETHUSD",1754542295716,1e-08,3666.8,3666.6,12.80674911]
["bitfinex","ETHUSD",1754542295912,1e-08,3666.8,3666.6,12.38384911]
["bitfinex","ETHUSD",1754542296110,1e-08,3666.8,3666.7,0.4229]
["bitfinex","ETHUSD",1754542298095,1e-08,3666.8,3666.7,0.532186]
["bitfinex","ETHUSD",1754542298495,0.001,3667.0,3666.8,2.72717355]
["bitfinex","ETHUSD",1754542298699,4.136,3667.2,3666.9,9.65655971]
["bitfinex","ETHUSD",1754542298700,0.001,3667.2,3666.9,9.65655971]
["bitfinex","ETHUSD",1754542298920,4.608,3667.8,3666.9,9.65655971]
["bitfinex","ETHUSD",1754542298921,0.001,3668.0,3667.1,2.72695045]
["bitfinex","ETHUSD",1754542299125,0.001,3668.0,3667.9,2.72635568]
["bitfinex","ETHUSD",1754542299524,0.001,3668.0,3667.9,3.14925568]
["bitfinex","ETHUSD",1754542300032,0.001,3668.0,3667.9,2.83560768]
["bitfinex","ETHUSD",1754542300215,0.9297,3668.0,3667.9,3.00358551]
["bitfinex","ETHUSD",1754542301358,0.4577,3668.0,3667.9,12.66014522]
["bitfinex","ETHUSD",1754542301954,0.9297,3668.0,3667.9,12.66014522]
["bitfinex","ETHUSD",1754542303347,0.9297,3668.0,3667.9,12.79614522]
["bitfinex","ETHUSD",1754542303751,0.4577,3668.0,3667.9,12.79614522]
["bitfinex","ETHUSD",1754542304086,0.001,3668.0,3667.9,12.79614522]
["bitfinex","ETHUSD",1754542304549,0.9297,3668.0,3667.9,12.79614522]
["bitfinex","ETHUSD",1754542306807,0.001,3668.0,3667.9,12.79614522]
["bitfinex","ETHUSD",1754542307255,0.001,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1754542307409,0.001,3668.2,3668.1,8.15579895]
["bitfinex","ETHUSD",1754542307608,0.001,3668.2,3668.1,8.29179895]
["bitfinex","ETHUSD",1754542308309,0.9297,3668.2,3668.1,8.29179895]
["bitfinex","ETHUSD",1754542308510,0.9297,3668.2,3668.1,4.15379895]
["bitfinex","ETHUSD",1754542308710,0.9297,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1754542309910,1.4797,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1754542310744,1.6157,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1754542310946,0.9297,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1754542312348,0.9057,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1754542313545,1.5917,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1754542316419,8.7717,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1754542322017,12.9057,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1754542323021,0.55,3668.1,3667.6,2.72657211]
["bitfinex","ETHUSD",1754542323222,0.136,3667.7,3667.2,4.134]
["bitfinex","ETHUSD",1754542323452,1.4547,3667.6,3667.1,0.138]
["bitfinex","ETHUSD",1754542323636,0.55,3667.6,3667.5,2.72664336]
["bitfinex","ETHUSD",1754542323820,0.55,3667.7,3667.6,2.72654265]
["bitfinex","ETHUSD",1754542324250,1.5907,3667.7,3667.6,2.72654265]
["bitfinex","ETHUSD",1754542325621,1.5907,3667.7,3667.1,0.002]
["bitfinex","ETHUSD",1754542325845,0.9047,3667.6,3667.5,2.726646]
["bitfinex","ETHUSD",1754542326257,1.0407,3667.6,3667.5,2.726646]
["bitfinex","ETHUSD",1754542326664,1.0407,3667.6,3667.1,2.72887816]
["bitfinex","ETHUSD",1754542326665,0.55,3667.5,3667.1,2.72887816]
["bitfinex","ETHUSD",1754542326831,5.5887,3667.5,3667.4,2.72672738]
["bitfinex","ETHUSD",1754542327027,5.7247,3667.5,3667.1,0.002]
["bitfinex","ETHUSD",1754542327261,0.686,3667.3,3667.1,0.002]
["bitfinex","ETHUSD",1754542327466,4.684,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754542327734,8.5887,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754542330859,8.5887,3667.2,3667.1,2.72895045]
["bitfinex","ETHUSD",1754542331251,15.7687,3667.2,3667.1,2.72895045]
["bitfinex","ETHUSD",1754542332658,18.73339621,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754542341279,9.0768365,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754542341979,11.80371259,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754542344479,11.80271259,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754542359415,8.1711365,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754542359623,4.6211365,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754542359920,7.269,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754542360118,7.819,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754542361987,7.818,3667.2,3667.1,0.4249]
["bitfinex","ETHUSD",1754542362686,7.818,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754542362888,3.686,3667.2,3667.1,0.4249]
["bitfinex","ETHUSD",1754542363104,7.267,3667.2,3667.1,0.4249]
["bitfinex","ETHUSD",1754542363309,7.817,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754542364019,3.136,3667.2,3667.1,0.4249]
["bitfinex","ETHUSD",1754542364230,7.268,3667.2,3667.1,0.4249]
["bitfinex","ETHUSD",1754542364386,7.818,3667.2,3667.1,0.4249]
["bitfinex","ETHUSD",1754542366191,7.818,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754542372430,8.2695,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754542375140,8.7254,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754542378403,7.818,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754542378600,8.7254,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754542382143,10.83626158,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754542382940,13.56313767,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754542383243,10.83626158,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754542383404,13.56313767,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754542385632,13.81830156,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754542390456,16.07634242,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754542392654,3.27739669,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754542392870,20.35342255,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754542393028,22.61344083,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754542393231,23.52084083,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754542394348,23.63020983,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754542394537,26.26596016,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754542395064,23.53856347,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754542395358,26.26596016,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754542398929,21.67706016,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754542399134,8.84160376,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754542399329,9.67848443,3666.5,3666.4,0.4249]
["bitfinex","ETHUSD",1754542399565,6.67948443,3666.5,3666.4,0.4249]
["bitfinex","ETHUSD",1754542399761,7.22948443,3666.5,3666.4,0.4249]
["bitfinex","ETHUSD",1754542399933,9.67948443,3666.5,3666.4,0.4249]
["bitfinex","ETHUSD",1754542400134,10.22948443,3666.5,3666.4,0.4249]
["bitfinex","ETHUSD",1754542400465,6.09648443,3666.5,3666.4,0.4249]
["bitfinex","ETHUSD",1754542400674,10.22948443,3666.5,3666.4,0.4249]
["bitfinex","ETHUSD",1754542401661,10.22897307,3666.5,3666.4,0.4249]
["bitfinex","ETHUSD",1754542402734,10.36497307,3666.5,3666.4,0.4249]
["bitfinex","ETHUSD",1754542404179,10.36497307,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754542412043,10.36497307,3666.5,3666.4,0.4249]
["bitfinex","ETHUSD",1754542412579,10.36197307,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754542412945,6.09597307,3666.5,3666.4,0.4249]
["bitfinex","ETHUSD",1754542413141,10.36197307,3666.5,3666.4,0.4249]
["bitfinex","ETHUSD",1754542416677,10.36233757,3666.5,3666.4,0.4249]
["bitfinex","ETHUSD",1754542417065,17.54233757,3666.5,3666.4,0.4249]
["bitfinex","ETHUSD",1754542418982,17.54233757,3666.5,3666.4,3.15237108]
["bitfinex","ETHUSD",1754542419343,13.41233757,3666.5,3666.4,3.15237108]
["bitfinex","ETHUSD",1754542419581,17.54133757,3666.5,3666.4,0.4249]
["bitfinex","ETHUSD",1754542419962,13.41233757,3666.5,3666.4,0.4249]
["bitfinex","ETHUSD",1754542420163,17.54133757,3666.5,3666.4,0.4249]
["bitfinex","ETHUSD",1754542421279,17.54133757,3666.5,3666.4,3.15237108]
["bitfinex","ETHUSD",1754542422279,17.54133757,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754542426845,17.54133757,3666.5,3666.4,2.72947108]
["bitfinex","ETHUSD",1754542427106,17.28432054,3666.5,3666.4,3.15237108]
["bitfinex","ETHUSD",1754542427397,17.28432054,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754542428496,17.53949712,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754542430283,18.47069712,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754542431898,17.53949712,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754542432995,18.01309712,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754542435011,18.47069712,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754542435879,18.01309712,3666.5,3666.4,2.72947108]
["bitfinex","ETHUSD",1754542436080,18.01309712,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754542436267,18.47069712,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754542437286,18.46869712,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754542441422,18.46869712,3666.5,3666.4,2.72947108]
["bitfinex","ETHUSD",1754542441845,18.46869712,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754542442620,13.41249712,3666.5,3666.4,2.72947108]
["bitfinex","ETHUSD",1754542442921,17.53549712,3666.5,3666.4,2.72947108]
["bitfinex","ETHUSD",1754542443287,18.46669712,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754542443488,18.46669712,3666.5,3666.4,2.72947108]
["bitfinex","ETHUSD",1754542444928,18.46669712,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754542447544,18.46569712,3666.5,3666.4,2.72947108]
["bitfinex","ETHUSD",1754542447731,17.53449712,3666.5,3666.4,2.72947108]
["bitfinex","ETHUSD",1754542448715,13.41249712,3666.5,3666.4,2.72947108]
["bitfinex","ETHUSD",1754542449036,9.72649712,3666.5,3666.4,3.74056893]
["bitfinex","ETHUSD",1754542449252,13.84849712,3666.5,3666.4,3.74056893]
["bitfinex","ETHUSD",1754542449811,13.59332054,3666.5,3666.4,3.74056893]
["bitfinex","ETHUSD",1754542451011,9.47132054,3666.5,3666.4,3.74056893]
["bitfinex","ETHUSD",1754542451239,13.59332054,3666.5,3666.4,3.74056893]
["bitfinex","ETHUSD",1754542453422,9.47132054,3666.5,3666.4,3.74056893]
["bitfinex","ETHUSD",1754542453623,6.41232054,3666.5,3666.4,3.74056893]
["bitfinex","ETHUSD",1754542456113,2.29132054,3666.5,3666.4,3.74056893]
["bitfinex","ETHUSD",1754542456311,6.41232054,3666.5,3666.4,3.31766893]
["bitfinex","ETHUSD",1754542456641,7.89352054,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754542456822,8.02952054,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754542458318,8.28458319,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754542458626,11.28458319,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754542463658,11.28423195,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754542463879,13.68118381,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754542466438,13.68101422,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754542470237,20.86101422,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754542471355,16.74001422,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754542471551,20.86401422,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754542472565,20.86393608,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754542478689,20.86384152,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754542480093,13.68384152,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754542480248,13.22624152,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754542481486,12.75264152,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754542481887,13.18664152,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754542482395,13.66024152,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754542484806,9.53624152,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754542485003,5.68168966,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754542485498,11.26728966,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754542487169,13.99468635,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754542487510,14.3100411,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754542490291,14.4194031,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754542490493,17.09944196,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754542490696,6.59282583,3666.4,3666.3,0.002]
["bitfinex","ETHUSD",1754542490901,6.27776868,3666.0,3665.9,0.002]
["bitfinex","ETHUSD",1754542491210,6.27776868,3666.0,3665.6,0.002]
["bitfinex","ETHUSD",1754542491211,6.27799192,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754542491410,21.70640101,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754542491711,22.63430101,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754542492008,22.74368901,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754542492209,22.87824316,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754542492392,29.43524316,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754542492913,29.64076372,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754542495284,26.9127718,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754542495483,26.8033838,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754542497011,29.53137572,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754542499923,29.53053654,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754542501102,26.80254462,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754542501814,26.8024763,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754542502390,29.53046822,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754542502830,36.71046822,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754542504940,21.93975638,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754542505109,25.34202711,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754542505308,25.80282711,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754542505617,25.5956483,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754542505838,22.86765638,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754542506025,25.59631824,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754542509039,25.79766247,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754542510543,25.79762047,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754542511948,27.46443768,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754542512156,31.59143768,3665.7,3665.6,0.4249]
["bitfinex","ETHUSD",1754542512325,31.59143768,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754542512529,31.59143768,3665.7,3665.6,0.4249]
["bitfinex","ETHUSD",1754542513048,31.59143768,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754542513272,27.46443768,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754542513475,31.59143768,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754542515244,34.68120161,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754542515444,35.14200161,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754542516171,27.96200161,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754542518641,14.75671438,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754542519454,14.75737308,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754542520163,15.22727308,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754542521439,15.70967308,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754542523141,18.437665,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754542523382,21.16632686,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754542523890,18.43833494,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754542525276,18.18351601,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754542525478,18.43852238,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754542527046,18.43752238,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754542528484,13.36122238,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754542528777,27.13794568,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754542529348,28.09024568,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754542532291,35.27024568,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754542534777,37.9982376,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754542537799,35.27024568,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754542540802,37.99831058,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754542541170,35.27031866,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754542541603,37.99831058,3665.7,3665.6,0.002]
["bitfinex","ETHUSD",1754542543714,37.99831058,3665.7,3665.3,0.002]
["bitfinex","ETHUSD",1754542543715,6.2782152,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754542543920,20.30901785,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754542544102,20.77891785,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754542544427,21.39811785,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754542544580,18.66990265,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754542544909,20.34173881,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754542545321,23.06995401,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754542545476,20.34173881,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754542545827,19.85933881,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754542546025,19.38943881,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754542546181,20.34173881,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754542546525,19.38943881,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754542546674,19.38923087,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754542547092,26.56923087,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754542548404,27.52153087,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754542552632,20.34153087,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754542554718,23.06974607,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754542555016,23.38510082,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754542555699,23.38494011,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754542556389,6.27828963,3665.3,3665.2,0.002]
["bitfinex","ETHUSD",1754542556594,10.47321694,3665.3,3665.2,0.002]
["bitfinex","ETHUSD",1754542556818,6.27851296,3665.0,3664.9,0.002]
["bitfinex","ETHUSD",1754542557030,20.44574696,3665.0,3664.9,0.002]
["bitfinex","ETHUSD",1754542557319,21.34194696,3665.0,3664.9,0.002]
["bitfinex","ETHUSD",1754542558708,21.08723626,3665.0,3664.9,0.002]
["bitfinex","ETHUSD",1754542559028,24.02184333,3665.0,3664.9,0.002]
["bitfinex","ETHUSD",1754542561109,24.02180712,3665.0,3664.9,0.002]
["bitfinex","ETHUSD",1754542566316,24.13122112,3665.0,3664.9,0.002]
["bitfinex","ETHUSD",1754542566622,17.27970816,3665.0,3664.9,0.002]
["bitfinex","ETHUSD",1754542566827,24.02180712,3665.0,3664.9,0.002]
["bitfinex","ETHUSD",1754542567741,31.20180712,3665.0,3664.9,0.002]
["bitfinex","ETHUSD",1754542569727,30.30560712,3665.0,3664.9,0.002]
["bitfinex","ETHUSD",1754542570160,27.57709416,3665.0,3664.9,0.002]
["bitfinex","ETHUSD",1754542572796,13.80144407,3665.0,3664.9,0.002]
["bitfinex","ETHUSD",1754542572940,7.57140521,3665.0,3664.9,0.4249]
["bitfinex","ETHUSD",1754542573279,15.24540521,3665.0,3664.9,0.4249]
["bitfinex","ETHUSD",1754542573573,12.24540521,3665.0,3664.9,0.4249]
["bitfinex","ETHUSD",1754542573740,15.24540521,3665.0,3664.9,0.4249]
["bitfinex","ETHUSD",1754542574067,21.80540521,3665.0,3664.9,0.002]
["bitfinex","ETHUSD",1754542578670,21.80440521,3665.0,3664.9,0.4249]
["bitfinex","ETHUSD",1754542582013,21.80440521,3665.0,3664.9,0.002]
["bitfinex","ETHUSD",1754542583596,22.27570521,3665.0,3664.9,0.002]
["bitfinex","ETHUSD",1754542584791,22.76990521,3665.0,3664.9,0.002]
["bitfinex","ETHUSD",1754542584994,25.49856707,3665.0,3664.9,0.002]
["bitfinex","ETHUSD",1754542587411,25.49871008,3665.0,3664.9,0.002]
["bitfinex","ETHUSD",1754542588212,25.49871008,3665.0,3664.9,0.002]
["bitfinex","ETHUSD",1754542590322,24.53322706,3665.0,3664.9,0.002]
["bitfinex","ETHUSD",1754542590491,17.6815652,3665.0,3664.9,0.002]
["bitfinex","ETHUSD",1754542590689,17.6815652,3665.0,3664.9,0.4249]
["bitfinex","ETHUSD",1754542590690,21.2545652,3665.0,3664.9,0.4249]
["bitfinex","ETHUSD",1754542591078,21.8045652,3665.0,3664.9,0.4249]
["bitfinex","ETHUSD",1754542591792,21.8045652,3665.0,3664.9,3.15348741]
["bitfinex","ETHUSD",1754542592123,21.8045652,3665.0,3664.9,0.4249]
["bitfinex","ETHUSD",1754542592827,17.6815652,3665.0,3664.9,3.469043]
["bitfinex","ETHUSD",1754542593013,21.5498,3665.0,3664.9,3.469043]
["bitfinex","ETHUSD",1754542594688,21.5498,3665.0,3664.9,0.74045559]
["bitfinex","ETHUSD",1754542594888,21.5498,3665.0,3664.9,0.4249]
["bitfinex","ETHUSD",1754542595093,21.5498,3665.0,3664.9,0.002]
["bitfinex","ETHUSD",1754542595938,22.76998317,3665.0,3664.9,0.002]
["bitfinex","ETHUSD",1754542596318,22.76998444,3665.0,3664.9,0.002]
["bitfinex","ETHUSD",1754542596990,22.27578444,3665.0,3664.9,0.002]
["bitfinex","ETHUSD",1754542597194,21.80448444,3665.0,3664.9,0.002]
["bitfinex","ETHUSD",1754542598829,21.80448444,3665.0,3664.9,0.4249]
["bitfinex","ETHUSD",1754542599638,21.80448444,3665.0,3664.9,3.15348741]
["bitfinex","ETHUSD",1754542600165,21.80448444,3665.0,3664.9,3.74190886]
["bitfinex","ETHUSD",1754542600469,17.4268,3665.0,3664.9,3.74190886]
["bitfinex","ETHUSD",1754542600680,21.5498,3665.0,3664.9,3.74190886]
["bitfinex","ETHUSD",1754542602063,16.8768,3665.0,3664.9,3.74190886]
["bitfinex","ETHUSD",1754542602266,20.9998,3665.0,3664.9,3.74190886]
["bitfinex","ETHUSD",1754542602775,17.863,3665.0,3664.9,3.74190886]
["bitfinex","ETHUSD",1754542607289,17.862,3665.0,3664.9,3.74190886]
["bitfinex","ETHUSD",1754542607484,7.18,3665.0,3664.9,3.87870886]
["bitfinex","ETHUSD",1754542607689,11.302,3665.0,3664.9,3.87870886]
["bitfinex","ETHUSD",1754542608367,4.122,3665.0,3664.9,3.87870886]
["bitfinex","ETHUSD",1754542613170,4.122,3665.0,3664.9,3.45580886]
["bitfinex","ETHUSD",1754542614280,4.122,3665.0,3664.9,3.87870886]
["bitfinex","ETHUSD",1754542615428,4.122,3665.0,3664.9,3.45580886]
["bitfinex","ETHUSD",1754542619514,4.5577,3665.0,3664.9,3.45580886]
["bitfinex","ETHUSD",1754542619985,5.0269,3665.0,3664.9,2.73058741]
["bitfinex","ETHUSD",1754542625120,4.122,3665.0,3664.9,2.73058741]
["bitfinex","ETHUSD",1754542627389,4.5577,3665.0,3664.9,2.73058741]
["bitfinex","ETHUSD",1754542628089,5.0269,3665.0,3664.9,2.73058741]
["bitfinex","ETHUSD",1754542628724,4.122,3665.0,3664.9,2.73058741]
["bitfinex","ETHUSD",1754542629028,5.0269,3665.0,3664.9,2.73058741]
["bitfinex","ETHUSD",1754542630303,15.8692133,3665.0,3664.9,0.002]
["bitfinex","ETHUSD",1754542630508,3.0,3664.9,3664.8,0.002]
["bitfinex","ETHUSD",1754542630711,4.15959596,3664.9,3664.8,0.002]
["bitfinex","ETHUSD",1754542630908,6.62208689,3664.9,3664.8,0.002]
["bitfinex","ETHUSD",1754542632194,6.36739093,3664.9,3664.8,0.002]
["bitfinex","ETHUSD",1754542632412,6.6219742,3664.9,3664.8,0.002]
["bitfinex","ETHUSD",1754542632656,6.7587742,3664.9,3664.8,0.002]
["bitfinex","ETHUSD",1754542632796,6.7587742,3664.9,3664.8,2.73066186]
["bitfinex","ETHUSD",1754542632797,4.84628327,3664.9,3664.8,2.73066186]
["bitfinex","ETHUSD",1754542633307,0.9049,3665.1,3665.0,2.72851296]
["bitfinex","ETHUSD",1754542633507,8.5769,3665.1,3665.0,2.72851296]
["bitfinex","ETHUSD",1754542633714,8.7137,3665.1,3665.0,2.72851296]
["bitfinex","ETHUSD",1754542641835,4.5917,3665.1,3665.0,2.72851296]
["bitfinex","ETHUSD",1754542642024,8.7137,3665.1,3665.0,2.72851296]
["bitfinex","ETHUSD",1754542642533,7.8088,3665.1,3665.0,2.72851296]
["bitfinex","ETHUSD",1754542642934,8.7223,3665.1,3665.0,2.72851296]
["bitfinex","ETHUSD",1754542643941,0.1368,3665.1,3665.0,2.72851296]
["bitfinex","ETHUSD",1754542644237,0.001,3665.2,3665.1,2.72843851]
["bitfinex","ETHUSD",1754542644453,4.123,3665.2,3665.1,2.72843851]
["bitfinex","ETHUSD",1754542644810,4.123,3665.2,3665.1,3.15133851]
["bitfinex","ETHUSD",1754542644953,4.123,3665.2,3665.1,2.72843851]
["bitfinex","ETHUSD",1754542646556,4.123,3665.2,3665.1,3.15133851]
["bitfinex","ETHUSD",1754542646853,4.123,3665.2,3665.1,4.08093446]
["bitfinex","ETHUSD",1754542647724,4.123,3665.2,3665.1,3.65803446]
["bitfinex","ETHUSD",1754542648166,0.001,3665.2,3665.1,4.08093446]
["bitfinex","ETHUSD",1754542648467,4.122,3665.2,3665.1,3.65803446]
["bitfinex","ETHUSD",1754542648763,0.001,3665.2,3665.1,3.65803446]
["bitfinex","ETHUSD",1754542648919,4.122,3665.2,3665.1,4.08093446]
["bitfinex","ETHUSD",1754542649115,4.122,3665.2,3665.1,4.08323446]
["bitfinex","ETHUSD",1754542649116,0.73417123,3665.2,3665.1,4.08323446]
["bitfinex","ETHUSD",1754542649321,0.001,3665.6,3665.5,2.72814077]
["bitfinex","ETHUSD",1754542649566,4.122,3665.6,3665.5,3.41057913]
["bitfinex","ETHUSD",1754542652424,0.001,3665.6,3665.5,3.41057913]
["bitfinex","ETHUSD",1754542652630,4.122,3665.6,3665.5,3.83347913]
["bitfinex","ETHUSD",1754542654145,4.122,3665.6,3665.1,2.73073851]
["bitfinex","ETHUSD",1754542654329,4.122,3665.6,3665.5,2.72814077]
["bitfinex","ETHUSD",1754542654742,4.122,3665.6,3665.5,2.86494077]
["bitfinex","ETHUSD",1754542654961,4.122,3665.6,3665.5,3.42425907]
["bitfinex","ETHUSD",1754542656970,0.001,3665.6,3665.5,3.42425907]
["bitfinex","ETHUSD",1754542657169,4.122,3665.6,3665.5,3.42425907]
["bitfinex","ETHUSD",1754542660673,4.5787,3665.6,3665.5,3.42425907]
["bitfinex","ETHUSD",1754542661138,5.0355,3665.6,3665.5,3.42425907]
["bitfinex","ETHUSD",1754542661410,5.0355,3665.6,3665.5,2.72814077]
["bitfinex","ETHUSD",1754542672930,4.121,3665.6,3665.5,2.72814077]
["bitfinex","ETHUSD",1754542673623,0.137,3665.9,3665.8,2.7279175]
["bitfinex","ETHUSD",1754542673824,4.121,3665.9,3665.8,2.7279175]
["bitfinex","ETHUSD",1754542674015,5.0652,3665.9,3665.8,2.8639175]
["bitfinex","ETHUSD",1754542674394,5.0652,3665.9,3665.8,2.7279175]
["bitfinex","ETHUSD",1754542678139,4.121,3665.9,3665.8,2.7279175]
["bitfinex","ETHUSD",1754542678442,5.0652,3665.9,3665.8,2.7279175]
["bitfinex","ETHUSD",1754542681363,0.001,3665.9,3665.8,2.7279175]
["bitfinex","ETHUSD",1754542681510,1e-08,3666.0,3665.9,2.72784309]
["bitfinex","ETHUSD",1754542681835,4.12200001,3666.0,3665.9,2.72784309]
["bitfinex","ETHUSD",1754542683250,0.001,3666.3,3666.2,2.72761987]
["bitfinex","ETHUSD",1754542683451,0.001,3666.3,3666.2,2.86361987]
["bitfinex","ETHUSD",1754542683656,0.001,3666.3,3666.2,3.42275394]
["bitfinex","ETHUSD",1754542683807,4.123,3666.3,3666.2,3.42275394]
["bitfinex","ETHUSD",1754542686451,5.0672,3666.3,3666.2,3.42275394]
["bitfinex","ETHUSD",1754542691636,4.6134,3666.3,3666.2,3.42275394]
["bitfinex","ETHUSD",1754542692025,4.123,3666.3,3666.2,3.42275394]
["bitfinex","ETHUSD",1754542695161,0.001,3666.7,3666.3,2.72754548]
["bitfinex","ETHUSD",1754542695338,0.001,3666.7,3666.6,2.72732231]
["bitfinex","ETHUSD",1754542695540,0.001,3666.7,3666.6,2.86332231]
["bitfinex","ETHUSD",1754542695839,4.12,3666.7,3666.6,2.86332231]
["bitfinex","ETHUSD",1754542696135,4.5738,3666.7,3666.6,2.86332231]
["bitfinex","ETHUSD",1754542697267,5.0642,3666.7,3666.6,2.86332231]
["bitfinex","ETHUSD",1754542697789,1e-08,3666.7,3666.6,3.55783776]
["bitfinex","ETHUSD",1754542698073,1e-08,3667.0,3666.9,2.72709918]
["bitfinex","ETHUSD",1754542698425,1e-08,3667.0,3666.9,2.86309918]
["bitfinex","ETHUSD",1754542698624,1e-08,3667.0,3666.9,3.19176713]
["bitfinex","ETHUSD",1754542703028,4.12,3667.1,3666.9,3.19176713]
["bitfinex","ETHUSD",1754542703225,1e-08,3667.4,3667.3,2.72680173]
["bitfinex","ETHUSD",1754542703625,0.001,3668.2,3667.6,2.72653158]
["bitfinex","ETHUSD",1754542703871,4.121,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1754542704765,0.001,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1754542704964,0.001,3667.9,3667.8,3.20193001]
["bitfinex","ETHUSD",1754542705179,0.001,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1754542705931,0.91,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1754542712491,0.4555,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1754542712694,0.001,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1754542713370,0.91,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1754542714892,0.001,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1754542715101,0.001,3667.9,3667.8,3.20193001]
["bitfinex","ETHUSD",1754542715593,0.001,3667.9,3667.8,3.80837617]
["bitfinex","ETHUSD",1754542716293,0.001,3667.9,3667.8,3.94437617]
["bitfinex","ETHUSD",1754542717897,0.001,3667.9,3667.8,3.46887617]
["bitfinex","ETHUSD",1754542718065,0.001,3667.9,3667.8,3.94437617]
["bitfinex","ETHUSD",1754542723384,0.001,3667.9,3667.8,3.46887617]
["bitfinex","ETHUSD",1754542723933,0.001,3667.9,3667.8,3.94437617]
["bitfinex","ETHUSD",1754542724282,1e-08,3667.9,3667.8,3.94437617]
["bitfinex","ETHUSD",1754542724482,1e-08,3668.0,3667.9,2.72635568]
["bitfinex","ETHUSD",1754542724684,1e-08,3668.0,3667.9,3.14309292]
["bitfinex","ETHUSD",1754542724884,1e-08,3668.0,3667.9,3.61859292]
["bitfinex","ETHUSD",1754542725623,1e-08,3668.0,3667.9,7.73659292]
["bitfinex","ETHUSD",1754542728826,1e-08,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1754542729125,1e-08,3668.2,3668.1,3.33265318]
["bitfinex","ETHUSD",1754542729304,1e-08,3668.2,3668.1,3.46865318]
["bitfinex","ETHUSD",1754542729485,1e-08,3668.2,3668.1,7.92615318]
["bitfinex","ETHUSD",1754542729685,1e-08,3668.2,3668.1,8.06215318]
["bitfinex","ETHUSD",1754542732513,0.001,3668.4,3668.2,2.7261327]
["bitfinex","ETHUSD",1754542732714,0.001,3668.4,3668.3,3.14279563]
["bitfinex","ETHUSD",1754542732892,0.001,3668.4,3668.3,3.76699563]
["bitfinex","ETHUSD",1754542739415,0.001,3668.4,3668.3,3.27879563]
["bitfinex","ETHUSD",1754542741437,0.001,3668.4,3668.3,3.76699563]
["bitfinex","ETHUSD",1754542743234,1e-08,3668.4,3668.3,4.23245621]
["bitfinex","ETHUSD",1754542744134,1e-08,3668.4,3668.3,3.79425621]
["bitfinex","ETHUSD",1754542744935,1e-08,3668.4,3668.3,3.76699563]
["bitfinex","ETHUSD",1754542745550,1e-08,3668.4,3668.3,3.27879563]
["bitfinex","ETHUSD",1754542745704,1e-08,3668.4,3668.3,7.39579563]
["bitfinex","ETHUSD",1754542745705,0.44990001,3668.4,3668.3,7.39579563]
["bitfinex","ETHUSD",1754542746022,0.93670001,3668.4,3668.3,7.39579563]
["bitfinex","ETHUSD",1754542746211,0.93670001,3668.4,3668.3,3.27879563]
["bitfinex","ETHUSD",1754542746623,0.93670001,3668.4,3668.3,6.97905839]
["bitfinex","ETHUSD",1754542746810,10.58942331,3668.4,3668.3,2.72605839]
["bitfinex","ETHUSD",1754542747014,10.58942331,3668.4,3667.9,0.002]
["bitfinex","ETHUSD",1754542747213,9.6527233,3668.1,3668.0,2.72628135]
["bitfinex","ETHUSD",1754542747452,10.5894233,3668.1,3668.0,2.72628135]
["bitfinex","ETHUSD",1754542747813,0.9367,3668.1,3668.0,2.72628135]
["bitfinex","ETHUSD",1754542751548,10.5894233,3668.1,3668.0,2.72628135]
["bitfinex","ETHUSD",1754542753949,10.5894233,3668.1,3667.9,2.72828892]
["bitfinex","ETHUSD",1754542754155,0.9367,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754542754664,0.9367,3668.0,3667.9,2.72835568]
["bitfinex","ETHUSD",1754542754836,5.0537,3668.0,3667.9,2.72835568]
["bitfinex","ETHUSD",1754542764383,5.0537,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754542764543,5.6037,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754542764879,7.14294233,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754542766244,5.6037,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754542766781,5.6037,3668.0,3667.9,2.72835568]
["bitfinex","ETHUSD",1754542766986,5.6037,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754542767283,5.6037,3668.0,3667.9,2.72835568]
["bitfinex","ETHUSD",1754542768184,5.6037,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754542768386,5.6037,3668.0,3667.9,2.72835568]
["bitfinex","ETHUSD",1754542768885,5.6037,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754542769092,5.6037,3668.0,3667.9,2.72835568]
["bitfinex","ETHUSD",1754542769892,4.667,3668.0,3667.9,2.72835568]
["bitfinex","ETHUSD",1754542770657,5.0963,3668.0,3667.9,2.72835568]
["bitfinex","ETHUSD",1754542771070,5.5644,3668.0,3667.9,2.72835568]
["bitfinex","ETHUSD",1754542771269,5.5644,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754542771692,5.5644,3668.0,3667.9,2.72835568]
["bitfinex","ETHUSD",1754542772190,4.667,3668.0,3667.9,2.72835568]
["bitfinex","ETHUSD",1754542772794,5.0963,3668.0,3667.9,2.72835568]
["bitfinex","ETHUSD",1754542772980,4.667,3668.0,3667.9,3.21255568]
["bitfinex","ETHUSD",1754542773289,4.667,3668.0,3667.9,2.72835568]
["bitfinex","ETHUSD",1754542773490,4.117,3668.0,3667.9,2.72835568]
["bitfinex","ETHUSD",1754542773786,4.117,3668.0,3667.9,3.21255568]
["bitfinex","ETHUSD",1754542773969,4.117,3668.0,3667.9,2.72835568]
["bitfinex","ETHUSD",1754542776464,5.0144,3668.0,3667.9,2.72835568]
["bitfinex","ETHUSD",1754542781414,4.5463,3668.0,3667.9,2.72835568]
["bitfinex","ETHUSD",1754542782003,4.117,3668.0,3667.9,2.72835568]
["bitfinex","ETHUSD",1754542783907,5.0144,3668.0,3667.9,2.72835568]
["bitfinex","ETHUSD",1754542786283,5.0144,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754542786486,5.5644,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754542786692,7.09971233,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754542787391,7.09971233,3668.0,3667.9,2.72835568]
["bitfinex","ETHUSD",1754542787392,5.5644,3668.0,3667.9,2.72835568]
["bitfinex","ETHUSD",1754542787585,15.2171233,3668.0,3667.9,2.72835568]
["bitfinex","ETHUSD",1754542790493,15.2171233,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754542792823,15.47269875,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754542796711,10.45829875,3668.0,3667.9,2.72835568]
["bitfinex","ETHUSD",1754542796890,14.57629875,3668.0,3667.9,2.72835568]
["bitfinex","ETHUSD",1754542799141,14.57629875,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754542800312,14.57629875,3668.0,3667.9,2.72835568]
["bitfinex","ETHUSD",1754542800514,14.3207233,3668.0,3667.9,3.18875568]
["bitfinex","ETHUSD",1754542801033,13.7707233,3668.0,3667.9,3.18875568]
["bitfinex","ETHUSD",1754542802046,13.7707233,3668.0,3667.9,2.72835568]
["bitfinex","ETHUSD",1754542802238,14.02651814,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754542802424,14.46941814,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754542802625,14.96705074,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754542803155,14.96705273,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754542803323,5.31432943,3668.0,3667.9,2.72835568]
["bitfinex","ETHUSD",1754542803645,14.96705273,3668.0,3667.9,2.72835568]
["bitfinex","ETHUSD",1754542803814,14.96705016,3668.0,3667.9,2.72835568]
["bitfinex","ETHUSD",1754542804014,15.51705016,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754542804641,14.57655016,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754542804824,14.57655016,3668.0,3667.9,3.18875568]
["bitfinex","ETHUSD",1754542805216,14.57655016,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754542805546,15.01945016,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754542805753,15.51703876,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754542806248,15.93075382,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754542806456,0.55,3667.9,3667.5,0.002]
["bitfinex","ETHUSD",1754542806606,9.7887233,3667.6,3667.5,0.002]
["bitfinex","ETHUSD",1754542806809,4.253,3667.6,3667.5,2.72865303]
["bitfinex","ETHUSD",1754542807049,4.253,3667.6,3667.5,3.18905303]
["bitfinex","ETHUSD",1754542808842,9.6527233,3668.0,3667.9,2.72635568]
["bitfinex","ETHUSD",1754542809047,14.02542383,3668.0,3667.9,3.18675568]
["bitfinex","ETHUSD",1754542809245,14.16142383,3668.0,3667.7,2.72648707]
["bitfinex","ETHUSD",1754542809444,13.9057233,3668.0,3667.7,2.72648707]
["bitfinex","ETHUSD",1754542809663,0.9405,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1754542810214,0.4429,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1754542810416,13.9057233,3668.0,3667.9,2.72635568]
["bitfinex","ETHUSD",1754542810817,13.9057233,3668.0,3667.8,2.726421]
["bitfinex","ETHUSD",1754542811016,14.8462233,3668.0,3667.8,2.726421]
["bitfinex","ETHUSD",1754542811950,13.9057233,3668.0,3667.9,3.18675568]
["bitfinex","ETHUSD",1754542812252,9.7887233,3668.0,3667.9,3.18675568]
["bitfinex","ETHUSD",1754542812438,13.9057233,3668.0,3667.9,3.18675568]
["bitfinex","ETHUSD",1754542812952,13.9057233,3668.0,3667.5,2.72859693]
["bitfinex","ETHUSD",1754542813150,0.4429,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1754542813456,9.6527233,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1754542813659,9.6527233,3667.9,3667.8,3.18683001]
["bitfinex","ETHUSD",1754542817670,13.7697233,3667.9,3667.8,3.18683001]
["bitfinex","ETHUSD",1754542820128,13.7697233,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1754542820329,14.6733233,3667.9,3667.7,2.72649047]
["bitfinex","ETHUSD",1754542820520,0.4455,3667.8,3667.7,2.72649047]
["bitfinex","ETHUSD",1754542820919,0.9036,3667.8,3667.5,0.002]
["bitfinex","ETHUSD",1754542821154,9.6527233,3667.6,3667.5,2.72858613]
["bitfinex","ETHUSD",1754542824571,9.6527233,3667.6,3667.5,3.21008613]
["bitfinex","ETHUSD",1754542825764,9.6527233,3667.6,3667.5,2.72858613]
["bitfinex","ETHUSD",1754542827467,4.117,3667.7,3667.6,2.72657868]
["bitfinex","ETHUSD",1754542827837,4.117,3667.7,3667.6,3.20807868]
["bitfinex","ETHUSD",1754542829571,4.117,3667.7,3667.6,2.72657868]
["bitfinex","ETHUSD",1754542829769,9.6527233,3668.1,3668.0,2.72622143]
["bitfinex","ETHUSD",1754542830066,13.9057233,3668.1,3667.8,3.20785948]
["bitfinex","ETHUSD",1754542830285,0.9036,3668.0,3667.8,2.72635948]
["bitfinex","ETHUSD",1754542830439,5.0206,3667.9,3667.8,2.72635948]
["bitfinex","ETHUSD",1754542830641,4.117,3667.9,3667.8,2.72635948]
["bitfinex","ETHUSD",1754542830971,4.117,3667.9,3667.8,3.20785948]
["bitfinex","ETHUSD",1754542834848,3.0,3668.2,3668.0,2.72628135]
["bitfinex","ETHUSD",1754542835061,1e-08,3668.4,3668.3,2.72605839]
["bitfinex","ETHUSD",1754542835262,4.11700001,3668.4,3668.3,2.72605839]
["bitfinex","ETHUSD",1754542835676,4.11700001,3668.4,3668.3,3.20755839]
["bitfinex","ETHUSD",1754542836872,4.11700001,3668.4,3668.3,2.72605839]
["bitfinex","ETHUSD",1754542837183,5.02060001,3668.4,3668.3,2.72605839]
["bitfinex","ETHUSD",1754542841068,5.02060001,3668.4,3668.1,2.86213406]
["bitfinex","ETHUSD",1754542841264,9.6527233,3668.2,3668.1,0.136]
["bitfinex","ETHUSD",1754542841488,14.4557233,3668.2,3667.8,2.72641505]
["bitfinex","ETHUSD",1754542841694,0.9036,3668.1,3667.9,2.72629429]
["bitfinex","ETHUSD",1754542841883,4.117,3668.0,3667.9,2.72629429]
["bitfinex","ETHUSD",1754542842189,4.117,3668.0,3667.9,3.20779429]
["bitfinex","ETHUSD",1754542842394,4.117,3668.0,3667.9,4.29600297]
["bitfinex","ETHUSD",1754542842595,4.117,3668.0,3667.9,3.84620297]
["bitfinex","ETHUSD",1754542843782,4.117,3668.0,3667.9,2.72629429]
["bitfinex","ETHUSD",1754542843958,5.0206,3668.0,3667.9,2.72629429]
["bitfinex","ETHUSD",1754542844362,4.5625,3668.0,3667.9,2.72629429]
["bitfinex","ETHUSD",1754542844684,4.117,3668.0,3667.9,2.72629429]
["bitfinex","ETHUSD",1754542845097,5.0206,3668.0,3667.9,2.72629429]
["bitfinex","ETHUSD",1754542848299,4.5625,3668.0,3667.9,2.72629429]
["bitfinex","ETHUSD",1754542848866,5.0206,3668.0,3667.7,0.136]
["bitfinex","ETHUSD",1754542849071,10.5563233,3667.9,3667.8,2.72641646]
["bitfinex","ETHUSD",1754542849272,10.0982233,3667.9,3667.8,2.72641646]
["bitfinex","ETHUSD",1754542849481,0.4455,3667.9,3667.8,2.72641646]
["bitfinex","ETHUSD",1754542849680,4.117,3668.0,3667.9,2.72635568]
["bitfinex","ETHUSD",1754542850079,0.136,3668.1,3668.0,2.72628135]
["bitfinex","ETHUSD",1754542850281,4.117,3668.1,3668.0,3.20898135]
["bitfinex","ETHUSD",1754542852003,1e-08,3668.4,3668.2,2.7261327]
["bitfinex","ETHUSD",1754542852205,1e-08,3668.4,3668.3,2.72605839]
["bitfinex","ETHUSD",1754542852387,4.11700001,3668.4,3668.3,2.72605839]
["bitfinex","ETHUSD",1754542853409,4.58710001,3668.4,3668.3,2.72605839]
["bitfinex","ETHUSD",1754542853706,5.06420001,3668.4,3668.3,2.72605839]
["bitfinex","ETHUSD",1754542853905,5.06420001,3668.4,3668.2,2.7261184]
["bitfinex","ETHUSD",1754542854082,9.6527233,3668.3,3668.2,2.7261184]
["bitfinex","ETHUSD",1754542854276,10.5999233,3668.3,3668.2,2.7261184]
["bitfinex","ETHUSD",1754542854706,0.9472,3668.3,3668.2,2.7261184]
["bitfinex","ETHUSD",1754542856707,0.9472,3668.3,3668.0,2.72627549]
["bitfinex","ETHUSD",1754542856908,14.7169233,3668.2,3668.1,2.72619715]
["bitfinex","ETHUSD",1754542858190,14.2398233,3668.2,3668.1,2.72619715]
["bitfinex","ETHUSD",1754542858389,14.7169233,3668.2,3668.1,2.72619715]
["bitfinex","ETHUSD",1754542858602,14.2398233,3668.2,3668.1,2.72619715]
["bitfinex","ETHUSD",1754542858787,13.7697233,3668.2,3668.1,3.20889715]
["bitfinex","ETHUSD",1754542859608,4.117,3668.2,3668.1,3.20889715]
["bitfinex","ETHUSD",1754542859807,0.47710001,3668.4,3668.1,3.20889715]
["bitfinex","ETHUSD",1754542859808,1e-08,3668.4,3668.3,2.72605839]
["bitfinex","ETHUSD",1754542859990,4.25300001,3668.4,3668.3,2.72605839]
["bitfinex","ETHUSD",1754542860392,4.25300001,3668.4,3668.3,3.20875839]
["bitfinex","ETHUSD",1754542860607,4.72310001,3668.4,3668.2,2.72611615]
["bitfinex","ETHUSD",1754542861112,4.72310001,3668.4,3668.3,2.72605839]
["bitfinex","ETHUSD",1754542861278,4.72310001,3668.4,3668.2,2.72612536]
["bitfinex","ETHUSD",1754542861480,4.72310001,3668.4,3668.1,0.4827]
["bitfinex","ETHUSD",1754542861481,4.25300001,3668.4,3668.1,2.72619338]
["bitfinex","ETHUSD",1754542861774,0.9472,3668.3,3668.1,2.72619338]
["bitfinex","ETHUSD",1754542861974,4.116,3668.2,3668.0,2.72627014]
["bitfinex","ETHUSD",1754542862477,0.9472,3668.1,3668.0,2.72627014]
["bitfinex","ETHUSD",1754542863115,0.4701,3668.1,3668.0,2.72627014]
["bitfinex","ETHUSD",1754542863412,4.116,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1754542863810,4.116,3668.2,3668.1,3.20890702]
["bitfinex","ETHUSD",1754542865415,4.116,3668.2,3668.1,3.84810474]
["bitfinex","ETHUSD",1754542872137,4.117,3668.2,3668.1,3.36540474]
["bitfinex","ETHUSD",1754542872441,4.117,3668.2,3668.1,3.84810474]
["bitfinex","ETHUSD",1754542874962,4.117,3668.2,3668.1,3.98410474]
["bitfinex","ETHUSD",1754542877237,0.001,3668.2,3668.1,3.98410474]
["bitfinex","ETHUSD",1754542878350,0.001,3668.2,3668.1,2.86220702]
["bitfinex","ETHUSD",1754542880964,0.4359,3668.2,3668.1,2.86220702]
["bitfinex","ETHUSD",1754542881542,0.001,3668.2,3668.1,2.86220702]
["bitfinex","ETHUSD",1754542881753,10.5778233,3668.2,3668.1,2.86220702]
["bitfinex","ETHUSD",1754542882379,10.5778233,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1754542882881,0.9251,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1754542887086,0.4359,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1754542887699,0.001,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1754542887861,4.117,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1754542891490,4.117,3668.2,3668.1,3.21720702]
["bitfinex","ETHUSD",1754542892681,4.117,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1754542894096,4.5519,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1754542895497,4.117,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1754542897377,5.0411,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1754542902820,4.117,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1754542903116,4.117,3668.2,3668.1,3.21720702]
["bitfinex","ETHUSD",1754542907007,4.117,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1754542907328,5.0411,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1754542912258,5.0411,3668.2,3667.9,0.138]
["bitfinex","ETHUSD",1754542912462,0.9165,3668.1,3668.0,2.72627162]
["bitfinex","ETHUSD",1754542913461,0.4594,3668.1,3667.9,0.138]
["bitfinex","ETHUSD",1754542913662,5.07875,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754542913845,5.53585,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754542917067,6.08585,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754542917280,11.81213135,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754542917986,9.08585,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754542920502,8.16935,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754542920647,9.08585,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754542920981,3.4594,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754542921180,0.137,3668.2,3668.0,2.72625216]
["bitfinex","ETHUSD",1754542921383,4.116,3668.1,3668.0,2.72625216]
["bitfinex","ETHUSD",1754542921950,4.116,3668.1,3668.0,3.65825216]
["bitfinex","ETHUSD",1754542922700,0.001,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1754542923036,4.117,3668.2,3668.1,3.87835294]
["bitfinex","ETHUSD",1754542924756,4.117,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1754542924945,5.0335,3668.2,3668.0,2.72627001]
["bitfinex","ETHUSD",1754542925149,0.9165,3668.1,3668.0,2.72627001]
["bitfinex","ETHUSD",1754542926566,0.9165,3668.1,3667.9,0.002]
["bitfinex","ETHUSD",1754542926895,5.0325,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754542927852,5.0325,3668.0,3667.9,2.72828588]
["bitfinex","ETHUSD",1754542928758,4.5754,3668.0,3667.9,2.72828588]
["bitfinex","ETHUSD",1754542929398,4.116,3668.0,3667.9,2.72828588]
["bitfinex","ETHUSD",1754542932678,4.116,3668.0,3667.9,3.22818588]
["bitfinex","ETHUSD",1754542933327,4.116,3668.0,3667.9,2.72828588]
["bitfinex","ETHUSD",1754542934510,4.116,3668.0,3667.9,3.22818588]
["bitfinex","ETHUSD",1754542940220,4.116,3668.0,3667.9,2.72828588]
["bitfinex","ETHUSD",1754542940386,5.0166,3668.0,3667.9,2.72828588]
["bitfinex","ETHUSD",1754542941623,14.6693233,3668.0,3667.9,2.72828588]
["bitfinex","ETHUSD",1754542941845,16.15308586,3668.0,3667.9,2.72828588]
["bitfinex","ETHUSD",1754542942140,4.5463,3668.0,3667.9,2.72828588]
["bitfinex","ETHUSD",1754542942297,4.116,3668.0,3667.9,2.72828588]
["bitfinex","ETHUSD",1754542944094,4.5463,3668.0,3667.9,2.72828588]
["bitfinex","ETHUSD",1754542944298,5.0166,3668.0,3667.9,2.72828588]
["bitfinex","ETHUSD",1754542947514,4.5463,3668.0,3667.9,2.72828588]
["bitfinex","ETHUSD",1754542947918,4.116,3668.0,3667.9,2.72828588]
["bitfinex","ETHUSD",1754542948313,4.116,3668.0,3667.9,3.18358588]
["bitfinex","ETHUSD",1754542951617,0.4713,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1754542951817,4.5863,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1754542952017,5.0166,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1754542958079,3.55,3668.1,3667.9,0.002]
["bitfinex","ETHUSD",1754542958240,17.3177233,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754542958576,18.3543233,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754542960759,3.136,3668.0,3667.9,2.72835568]
["bitfinex","ETHUSD",1754542961096,3.0,3668.0,3667.9,3.18365568]
["bitfinex","ETHUSD",1754542961299,7.115,3668.0,3667.9,3.18365568]
["bitfinex","ETHUSD",1754542962109,4.115,3668.0,3667.9,3.18365568]
["bitfinex","ETHUSD",1754542968231,4.115,3668.0,3667.9,2.72835568]
["bitfinex","ETHUSD",1754542970430,4.115,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754542970431,5.0541,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754542971030,5.0541,3668.0,3667.9,2.72835568]
["bitfinex","ETHUSD",1754542971636,5.6041,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754542971838,5.7401,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754542972538,5.7401,3668.0,3667.9,2.72835568]
["bitfinex","ETHUSD",1754542975113,5.256,3668.0,3667.9,2.72835568]
["bitfinex","ETHUSD",1754542976517,4.801,3668.0,3667.9,2.72835568]
["bitfinex","ETHUSD",1754542978351,5.256,3668.0,3667.9,2.72835568]
["bitfinex","ETHUSD",1754542978849,4.115,3668.0,3667.9,2.72835568]
["bitfinex","ETHUSD",1754542979122,4.115,3668.0,3667.9,3.21085568]
["bitfinex","ETHUSD",1754542980279,4.115,3668.0,3667.9,2.72835568]
["bitfinex","ETHUSD",1754542980479,5.0551,3668.0,3667.9,2.72835568]
["bitfinex","ETHUSD",1754542980687,4.571,3668.0,3667.9,2.72835568]
["bitfinex","ETHUSD",1754542981361,4.116,3668.0,3667.9,2.72835568]
["bitfinex","ETHUSD",1754542983491,4.115,3668.0,3667.9,2.72835568]
["bitfinex","ETHUSD",1754542983789,4.115,3668.0,3667.9,3.21085568]
["bitfinex","ETHUSD",1754542992372,5.0541,3668.0,3667.9,2.72835568]
["bitfinex","ETHUSD",1754543002671,5.0541,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754543003321,4.115,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754543003483,16.61149563,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754543003806,18.3570233,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754543012615,21.08330465,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754543012916,6.27657868,3667.6,3667.5,0.002]
["bitfinex","ETHUSD",1754543013236,20.17930198,3667.6,3667.5,0.002]
["bitfinex","ETHUSD",1754543013412,23.49506201,3667.6,3667.5,0.002]
["bitfinex","ETHUSD",1754543013789,23.60437901,3667.6,3667.5,0.002]
["bitfinex","ETHUSD",1754543027033,6.20777703,3667.6,3667.5,0.002]
["bitfinex","ETHUSD",1754543027231,4.251,3667.6,3667.5,0.4896]
["bitfinex","ETHUSD",1754543027472,7.801,3667.6,3667.5,0.9314]
["bitfinex","ETHUSD",1754543028726,7.801,3667.6,3667.5,0.4896]
["bitfinex","ETHUSD",1754543029245,7.801,3667.6,3667.5,0.002]
["bitfinex","ETHUSD",1754543029426,13.17625101,3667.6,3667.5,0.002]
["bitfinex","ETHUSD",1754543030329,13.49177236,3667.6,3667.5,0.002]
["bitfinex","ETHUSD",1754543034253,13.76497236,3667.6,3667.5,0.002]
["bitfinex","ETHUSD",1754543034434,6.27665303,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754543034633,7.05887438,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754543034883,9.32083624,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754543035183,10.24403624,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754543037138,10.35337124,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754543038171,17.53337124,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754543040661,16.29464989,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754543040972,20.40964989,3667.5,3667.4,0.4645]
["bitfinex","ETHUSD",1754543041376,15.74464989,3667.5,3667.4,0.4645]
["bitfinex","ETHUSD",1754543041673,17.70765303,3667.5,3667.4,0.9121]
["bitfinex","ETHUSD",1754543042688,17.70765303,3667.5,3667.4,0.4645]
["bitfinex","ETHUSD",1754543043372,17.70765303,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754543043557,17.70765303,3667.5,3667.4,0.4645]
["bitfinex","ETHUSD",1754543045975,17.70765303,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754543046162,20.43631489,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754543046568,21.35951489,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754543046880,20.90301489,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754543047043,20.43631489,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754543048377,20.43631489,3667.5,3667.4,0.4645]
["bitfinex","ETHUSD",1754543050670,20.43631489,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754543051073,20.43631489,3667.5,3667.4,0.4645]
["bitfinex","ETHUSD",1754543051565,20.43631489,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754543052783,20.43631489,3667.5,3667.4,0.4645]
["bitfinex","ETHUSD",1754543054264,16.32131489,3667.5,3667.4,0.4645]
["bitfinex","ETHUSD",1754543054465,20.43631489,3667.5,3667.4,0.4645]
["bitfinex","ETHUSD",1754543058688,20.43631489,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754543058982,21.35951489,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754543060555,20.90301489,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754543060884,20.43631489,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754543061386,20.43631489,3667.5,3667.4,0.4928]
["bitfinex","ETHUSD",1754543064902,20.43631489,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754543066766,20.43731489,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754543072933,7.317,3667.5,3667.4,0.929]
["bitfinex","ETHUSD",1754543073512,11.982,3667.5,3667.4,3.65572738]
["bitfinex","ETHUSD",1754543073713,14.982,3667.5,3667.4,0.929]
["bitfinex","ETHUSD",1754543073897,14.982,3667.5,3667.4,3.65572738]
["bitfinex","ETHUSD",1754543074916,14.981,3667.5,3667.4,3.65572738]
["bitfinex","ETHUSD",1754543077001,14.295,3667.5,3667.4,3.65572738]
["bitfinex","ETHUSD",1754543077319,14.295,3667.5,3667.4,4.29418672]
["bitfinex","ETHUSD",1754543077683,11.295,3667.5,3667.4,4.29418672]
["bitfinex","ETHUSD",1754543078302,4.115,3667.5,3667.4,4.29418672]
["bitfinex","ETHUSD",1754543082514,0.001,3667.5,3667.4,4.29418672]
["bitfinex","ETHUSD",1754543082819,4.115,3667.5,3667.4,4.29418672]
["bitfinex","ETHUSD",1754543088020,0.001,3667.5,3667.4,4.29418672]
["bitfinex","ETHUSD",1754543089039,1e-08,3667.5,3667.4,4.45745399]
["bitfinex","ETHUSD",1754543089337,1e-08,3667.5,3667.4,4.53944672]
["bitfinex","ETHUSD",1754543089644,1e-08,3667.5,3667.4,4.56671399]
["bitfinex","ETHUSD",1754543089994,1e-08,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1754543090337,1e-08,3667.9,3667.8,12.65179631]
["bitfinex","ETHUSD",1754543090507,1e-08,3667.9,3667.8,13.57679631]
["bitfinex","ETHUSD",1754543090704,1e-08,3667.9,3667.8,13.71279631]
["bitfinex","ETHUSD",1754543091048,0.001,3668.3,3667.8,17.82579631]
["bitfinex","ETHUSD",1754543091346,0.001,3668.3,3668.2,12.378856]
["bitfinex","ETHUSD",1754543091490,1e-08,3668.3,3668.2,12.378856]
["bitfinex","ETHUSD",1754543091695,1e-08,3668.3,3668.2,12.514856]
["bitfinex","ETHUSD",1754543091891,1e-08,3668.3,3668.2,13.439856]
["bitfinex","ETHUSD",1754543093940,1e-08,3668.3,3668.2,16.439856]
["bitfinex","ETHUSD",1754543098731,1e-08,3668.3,3668.2,13.439856]
["bitfinex","ETHUSD",1754543101828,1e-08,3668.3,3668.2,12.984356]
["bitfinex","ETHUSD",1754543102903,1e-08,3668.3,3668.2,6.9741327]
["bitfinex","ETHUSD",1754543103093,0.44650001,3668.3,3668.2,6.9741327]
["bitfinex","ETHUSD",1754543103302,1e-08,3668.3,3668.2,6.9741327]
["bitfinex","ETHUSD",1754543103597,1e-08,3668.3,3668.2,7.4436327]
["bitfinex","ETHUSD",1754543111341,1e-08,3668.3,3668.2,7.8991327]
["bitfinex","ETHUSD",1754543111544,1e-08,3668.3,3668.2,7.4436327]
["bitfinex","ETHUSD",1754543114011,1e-08,3668.3,3668.2,7.8991327]
["bitfinex","ETHUSD",1754543114337,0.001,3668.7,3668.6,2.72583546]
["bitfinex","ETHUSD",1754543114541,0.001,3668.7,3668.6,7.38301259]
["bitfinex","ETHUSD",1754543115346,1e-08,3668.7,3668.6,7.38301259]
["bitfinex","ETHUSD",1754543115551,0.001,3668.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1754543115843,0.001,3668.9,3668.8,16.49041017]
["bitfinex","ETHUSD",1754543116043,0.001,3668.9,3668.8,17.43791644]
["bitfinex","ETHUSD",1754543116418,0.001,3668.9,3668.8,17.57391644]
["bitfinex","ETHUSD",1754543118912,1e-08,3669.1,3668.9,2.72561258]
["bitfinex","ETHUSD",1754543119117,1e-08,3669.1,3669.0,16.62626159]
["bitfinex","ETHUSD",1754543119315,1e-08,3669.1,3669.0,17.17143872]
["bitfinex","ETHUSD",1754543119512,0.44650001,3669.1,3669.0,17.17143872]
["bitfinex","ETHUSD",1754543120246,1e-08,3669.1,3669.0,17.17143872]
["bitfinex","ETHUSD",1754543120432,1e-08,3669.1,3669.0,17.63283872]
["bitfinex","ETHUSD",1754543120965,1e-08,3669.1,3669.0,17.63383872]
["bitfinex","ETHUSD",1754543121244,1e-08,3669.1,3669.0,18.09063872]
["bitfinex","ETHUSD",1754543122046,1e-08,3669.1,3669.0,17.63383872]
["bitfinex","ETHUSD",1754543122453,1e-08,3669.1,3669.0,18.09063872]
["bitfinex","ETHUSD",1754543123958,1e-08,3669.1,3669.0,17.17243872]
["bitfinex","ETHUSD",1754543124129,1e-08,3669.1,3669.0,7.51971542]
["bitfinex","ETHUSD",1754543125061,1e-08,3669.1,3669.0,7.98111542]
["bitfinex","ETHUSD",1754543126564,1e-08,3669.1,3669.0,7.51871542]
["bitfinex","ETHUSD",1754543126764,1e-08,3669.1,3669.0,7.98011542]
["bitfinex","ETHUSD",1754543131869,1e-08,3669.1,3669.0,8.45371542]
["bitfinex","ETHUSD",1754543133068,1e-08,3669.1,3669.0,7.99231542]
["bitfinex","ETHUSD",1754543133268,1e-08,3669.1,3669.0,8.45371542]
["bitfinex","ETHUSD",1754543134447,1e-08,3669.1,3669.0,7.99231542]
["bitfinex","ETHUSD",1754543135772,1e-08,3669.1,3669.0,8.45371542]
["bitfinex","ETHUSD",1754543136143,0.001,3669.5,3669.4,2.72524118]
["bitfinex","ETHUSD",1754543136356,0.001,3669.5,3669.4,7.2447653]
["bitfinex","ETHUSD",1754543136756,0.001,3669.5,3669.4,7.7061653]
["bitfinex","ETHUSD",1754543136986,0.001,3669.5,3669.4,7.2447653]
["bitfinex","ETHUSD",1754543137165,0.001,3669.5,3669.4,6.97224118]
["bitfinex","ETHUSD",1754543138192,0.932,3669.5,3669.4,6.97224118]
["bitfinex","ETHUSD",1754543140791,0.001,3669.5,3669.4,6.97224118]
["bitfinex","ETHUSD",1754543141158,0.001,3669.5,3669.4,7.43364118]
["bitfinex","ETHUSD",1754543141354,0.4594,3669.5,3669.4,6.97224118]
["bitfinex","ETHUSD",1754543141582,0.932,3669.5,3669.4,6.97224118]
["bitfinex","ETHUSD",1754543141779,0.932,3669.5,3669.4,2.86124118]
["bitfinex","ETHUSD",1754543141993,0.932,3669.5,3669.4,6.97124118]
["bitfinex","ETHUSD",1754543142291,0.932,3669.5,3669.4,2.86124118]
["bitfinex","ETHUSD",1754543144995,0.001,3669.5,3669.4,2.86124118]
["bitfinex","ETHUSD",1754543145394,0.4594,3669.5,3669.4,2.86124118]
["bitfinex","ETHUSD",1754543146676,0.4594,3669.5,3669.4,6.97124118]
["bitfinex","ETHUSD",1754543147400,0.4594,3669.5,3669.4,6.97624118]
["bitfinex","ETHUSD",1754543147573,0.932,3669.5,3669.4,6.97624118]
["bitfinex","ETHUSD",1754543147774,0.932,3669.5,3669.4,2.86124118]
["bitfinex","ETHUSD",1754543148901,0.4594,3669.5,3669.4,2.86124118]
["bitfinex","ETHUSD",1754543150799,0.001,3669.5,3669.4,2.86124118]
["bitfinex","ETHUSD",1754543151803,0.4565,3669.5,3669.4,2.86124118]
["bitfinex","ETHUSD",1754543153196,0.9316,3669.5,3669.4,2.86124118]
["bitfinex","ETHUSD",1754543154970,0.4565,3669.5,3669.4,2.86124118]
["bitfinex","ETHUSD",1754543158170,0.9316,3669.5,3669.4,2.72524118]
["bitfinex","ETHUSD",1754543158374,2.00363233,3669.5,3669.4,2.72524118]
["bitfinex","ETHUSD",1754543159682,0.9316,3669.5,3669.4,2.72524118]
["bitfinex","ETHUSD",1754543160627,0.001,3669.5,3669.4,2.72524118]
["bitfinex","ETHUSD",1754543160989,0.001,3669.5,3669.4,3.20134118]
["bitfinex","ETHUSD",1754543161499,0.001,3669.5,3669.4,2.72524118]
["bitfinex","ETHUSD",1754543162782,0.001,3669.5,3669.4,3.20134118]
["bitfinex","ETHUSD",1754543162988,0.001,3669.5,3669.4,3.85068936]
["bitfinex","ETHUSD",1754543163604,0.001,3669.5,3669.4,4.28148936]
["bitfinex","ETHUSD",1754543164588,0.001,3669.5,3669.4,8.39548936]
["bitfinex","ETHUSD",1754543165130,0.001,3669.9,3669.8,2.72494413]
["bitfinex","ETHUSD",1754543165486,0.001,3669.9,3669.8,3.76784413]
["bitfinex","ETHUSD",1754543165685,0.001,3669.9,3669.8,4.14167935]
["bitfinex","ETHUSD",1754543167320,0.001,3669.9,3669.8,3.71087935]
["bitfinex","ETHUSD",1754543167521,0.001,3669.9,3669.8,4.14167935]
["bitfinex","ETHUSD",1754543169692,0.001,3669.9,3669.8,3.71087935]
["bitfinex","ETHUSD",1754543170024,0.001,3669.9,3669.8,4.14167935]
["bitfinex","ETHUSD",1754543170608,0.001,3669.9,3669.8,3.23477935]
["bitfinex","ETHUSD",1754543171194,0.001,3669.9,3669.8,3.71087935]
["bitfinex","ETHUSD",1754543175893,0.4565,3669.9,3669.8,3.23477935]
["bitfinex","ETHUSD",1754543176094,0.001,3669.9,3669.8,3.71087935]
["bitfinex","ETHUSD",1754543178735,0.001,3669.9,3669.8,3.23477935]
["bitfinex","ETHUSD",1754543178899,0.4565,3669.9,3669.8,3.23477935]
["bitfinex","ETHUSD",1754543179302,0.001,3669.9,3669.8,3.23477935]
["bitfinex","ETHUSD",1754543179646,0.4565,3669.9,3669.8,3.23477935]
["bitfinex","ETHUSD",1754543180034,0.001,3669.9,3669.8,3.70807935]
["bitfinex","ETHUSD",1754543181433,0.001,3669.9,3669.8,4.15587935]
["bitfinex","ETHUSD",1754543181735,0.001,3669.9,3669.8,3.70807935]
["bitfinex","ETHUSD",1754543182745,0.001,3669.9,3669.8,3.23477935]
["bitfinex","ETHUSD",1754543182944,0.001,3669.9,3669.8,2.86094413]
["bitfinex","ETHUSD",1754543183140,0.4655,3669.9,3669.8,2.86094413]
["bitfinex","ETHUSD",1754543183844,0.001,3669.9,3669.8,2.86094413]
["bitfinex","ETHUSD",1754543184812,0.4655,3669.9,3669.8,2.86094413]
["bitfinex","ETHUSD",1754543185747,0.001,3669.9,3669.8,2.86094413]
["bitfinex","ETHUSD",1754543186075,0.001,3669.9,3669.8,3.33424413]
["bitfinex","ETHUSD",1754543189738,0.001,3669.9,3669.8,2.86094413]
["bitfinex","ETHUSD",1754543189923,0.9294,3669.9,3669.8,2.86094413]
["bitfinex","ETHUSD",1754543190128,0.9294,3669.9,3669.8,2.72494413]
["bitfinex","ETHUSD",1754543190337,0.9294,3669.9,3669.7,2.86101712]
["bitfinex","ETHUSD",1754543190530,0.001,3669.9,3669.7,2.72501712]
["bitfinex","ETHUSD",1754543190840,0.9284,3669.8,3669.7,2.72501712]
["bitfinex","ETHUSD",1754543193722,0.9284,3669.8,3669.6,2.72508489]
["bitfinex","ETHUSD",1754543193917,0.9284,3669.7,3669.6,2.72508489]
["bitfinex","ETHUSD",1754543195364,0.4645,3669.7,3669.6,2.72508489]
["bitfinex","ETHUSD",1754543196054,0.001,3669.9,3669.5,0.136]
["bitfinex","ETHUSD",1754543196252,0.4655,3669.9,3669.8,2.72494413]
["bitfinex","ETHUSD",1754543197257,0.001,3669.9,3669.8,2.72494413]
["bitfinex","ETHUSD",1754543198573,0.001,3669.9,3669.6,2.72502623]
["bitfinex","ETHUSD",1754543198874,0.9294,3669.9,3669.7,2.72497919]
["bitfinex","ETHUSD",1754543199175,0.9284,3669.8,3669.7,2.72497919]
["bitfinex","ETHUSD",1754543199526,0.4645,3669.8,3669.7,2.72497919]
["bitfinex","ETHUSD",1754543199937,0.9284,3669.8,3669.6,2.72508937]
["bitfinex","ETHUSD",1754543200159,0.4645,3669.7,3669.6,2.72508937]
["bitfinex","ETHUSD",1754543206696,4.111,3669.8,3669.7,2.72501839]
["bitfinex","ETHUSD",1754543206880,4.5755,3669.8,3669.7,2.72501839]
["bitfinex","ETHUSD",1754543207861,4.111,3669.8,3669.7,2.72501839]
["bitfinex","ETHUSD",1754543208061,4.111,3669.8,3669.7,3.19831839]
["bitfinex","ETHUSD",1754543208460,0.137,3669.9,3669.8,2.72494413]
["bitfinex","ETHUSD",1754543208786,4.112,3669.9,3669.8,3.19824413]
["bitfinex","ETHUSD",1754543209189,4.112,3669.9,3669.8,3.64604413]
["bitfinex","ETHUSD",1754543209757,4.112,3669.9,3669.8,3.19824413]
["bitfinex","ETHUSD",1754543210592,0.001,3669.9,3669.8,2.72494413]
["bitfinex","ETHUSD",1754543211364,0.001,3669.9,3669.8,3.17894413]
["bitfinex","ETHUSD",1754543214038,0.4484,3669.9,3669.8,2.72494413]
["bitfinex","ETHUSD",1754543215522,0.4484,3669.9,3669.5,0.002]
["bitfinex","ETHUSD",1754543215721,0.96820226,3669.8,3669.5,0.002]
["bitfinex","ETHUSD",1754543215935,4.111,3669.7,3669.5,0.002]
["bitfinex","ETHUSD",1754543216193,4.5584,3669.7,3669.5,0.002]
["bitfinex","ETHUSD",1754543216357,4.5584,3669.7,3669.6,2.72502581]
["bitfinex","ETHUSD",1754543216847,4.111,3669.7,3669.5,0.002]
["bitfinex","ETHUSD",1754543217058,4.963549,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754543217235,14.78357456,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754543217556,14.7522723,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754543218262,17.47736495,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754543218606,17.7928863,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754543219253,17.9021513,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754543220420,17.58662995,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754543220869,8.831314,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754543221161,9.320814,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754543221560,11.93664165,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754543230766,12.04590665,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754543233131,19.22590665,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754543233762,15.11390665,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754543233953,19.22590665,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754543235963,14.62440665,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754543236175,18.73640665,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754543237868,18.28900665,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754543238603,11.451914,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754543238871,15.563914,3669.6,3669.5,0.456]
["bitfinex","ETHUSD",1754543239372,18.28900665,3669.6,3669.5,0.456]
["bitfinex","ETHUSD",1754543240387,18.28900665,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754543241283,18.28900665,3669.6,3669.5,0.48]
["bitfinex","ETHUSD",1754543242659,18.29000665,3669.6,3669.5,0.48]
["bitfinex","ETHUSD",1754543242861,11.452914,3669.6,3669.5,0.48]
["bitfinex","ETHUSD",1754543243060,15.564914,3669.6,3669.5,0.48]
["bitfinex","ETHUSD",1754543243280,18.29000665,3669.6,3669.5,0.48]
["bitfinex","ETHUSD",1754543246479,18.74590665,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754543247062,18.29000665,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754543247382,18.29000665,3669.6,3669.5,0.48]
["bitfinex","ETHUSD",1754543248483,18.29000665,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754543248684,18.29000665,3669.6,3669.5,0.48]
["bitfinex","ETHUSD",1754543251195,18.29000665,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754543251500,18.74590665,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754543251674,19.21540665,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754543252973,19.530928,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754543254405,6.27524118,3669.4,3669.3,0.002]
["bitfinex","ETHUSD",1754543254611,23.07220275,3669.4,3669.3,0.002]
["bitfinex","ETHUSD",1754543254907,23.99760275,3669.4,3669.3,0.002]
["bitfinex","ETHUSD",1754543256306,3.27538973,3669.2,3669.1,0.002]
["bitfinex","ETHUSD",1754543256613,10.87021334,3669.2,3669.1,0.002]
["bitfinex","ETHUSD",1754543256776,10.83891108,3669.2,3669.1,0.002]
["bitfinex","ETHUSD",1754543256979,14.34407033,3669.2,3669.1,0.002]
["bitfinex","ETHUSD",1754543259308,21.52407033,3669.2,3669.1,0.002]
["bitfinex","ETHUSD",1754543260632,21.63335533,3669.2,3669.1,0.002]
["bitfinex","ETHUSD",1754543264798,0.55,3668.9,3668.6,0.002]
["bitfinex","ETHUSD",1754543264999,6.27583546,3668.6,3668.5,0.002]
["bitfinex","ETHUSD",1754543265318,10.84035681,3668.6,3668.5,0.002]
["bitfinex","ETHUSD",1754543265639,11.87505981,3668.6,3668.5,0.002]
["bitfinex","ETHUSD",1754543269007,19.05505981,3668.6,3668.5,0.002]
["bitfinex","ETHUSD",1754543269809,19.32815981,3668.6,3668.5,0.002]
["bitfinex","ETHUSD",1754543270005,22.05682167,3668.6,3668.5,0.002]
["bitfinex","ETHUSD",1754543270223,21.27180032,3668.6,3668.5,0.002]
["bitfinex","ETHUSD",1754543271351,20.54280032,3668.6,3668.5,0.8858]
["bitfinex","ETHUSD",1754543271925,19.99280032,3668.6,3668.5,0.8858]
["bitfinex","ETHUSD",1754543272153,17.26413846,3668.6,3668.5,0.8858]
["bitfinex","ETHUSD",1754543272306,17.81413846,3668.6,3668.5,0.8858]
["bitfinex","ETHUSD",1754543272512,13.70113846,3668.6,3668.5,0.8858]
["bitfinex","ETHUSD",1754543272827,17.81413846,3668.6,3668.5,0.002]
["bitfinex","ETHUSD",1754543273027,17.81413846,3668.6,3668.5,0.4583]
["bitfinex","ETHUSD",1754543273244,20.54280032,3668.6,3668.5,0.4583]
["bitfinex","ETHUSD",1754543273540,20.54280032,3668.6,3668.5,0.002]
["bitfinex","ETHUSD",1754543274242,20.54280032,3668.6,3668.5,0.4583]
["bitfinex","ETHUSD",1754543275137,20.54280032,3668.6,3668.5,0.002]
["bitfinex","ETHUSD",1754543275442,20.54280032,3668.6,3668.5,0.4583]
["bitfinex","ETHUSD",1754543276441,21.25950032,3668.6,3668.5,0.002]
["bitfinex","ETHUSD",1754543276622,22.06532167,3668.6,3668.5,0.002]
["bitfinex","ETHUSD",1754543278222,3.27598408,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754543278417,20.52553099,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1754543278747,6.59157974,3668.3,3668.2,1e-08]
["bitfinex","ETHUSD",1754543278934,7.52547974,3668.3,3668.2,1e-08]
["bitfinex","ETHUSD",1754543279855,6.27635568,3667.9,3667.8,0.002]
["bitfinex","ETHUSD",1754543280059,28.12333996,3667.9,3667.8,0.002]
["bitfinex","ETHUSD",1754543280271,28.25933996,3667.9,3667.8,0.002]
["bitfinex","ETHUSD",1754543280824,28.25933996,3667.9,3667.8,0.4583]
["bitfinex","ETHUSD",1754543281472,28.25933996,3667.9,3667.8,0.002]
["bitfinex","ETHUSD",1754543281770,29.16123996,3667.9,3667.8,0.002]
["bitfinex","ETHUSD",1754543282073,28.71763996,3667.9,3667.8,0.4583]
["bitfinex","ETHUSD",1754543284960,28.71763996,3667.9,3667.8,0.002]
["bitfinex","ETHUSD",1754543285756,29.16123996,3667.9,3667.8,0.002]
["bitfinex","ETHUSD",1754543286174,29.36874463,3667.9,3667.8,0.002]
["bitfinex","ETHUSD",1754543286846,28.92514463,3667.9,3667.8,0.002]
["bitfinex","ETHUSD",1754543288565,28.92514463,3667.9,3667.8,0.4583]
["bitfinex","ETHUSD",1754543289537,28.92514463,3667.9,3667.8,0.8858]
["bitfinex","ETHUSD",1754543290451,28.92514463,3667.9,3667.8,0.4583]
["bitfinex","ETHUSD",1754543291876,28.92514463,3667.9,3667.8,0.002]
["bitfinex","ETHUSD",1754543293075,29.36874463,3667.9,3667.8,0.002]
["bitfinex","ETHUSD",1754543293669,28.92514463,3667.9,3667.8,0.002]
["bitfinex","ETHUSD",1754543294642,28.92514463,3667.9,3667.8,0.4583]
["bitfinex","ETHUSD",1754543296383,24.81114463,3667.9,3667.8,0.4583]
["bitfinex","ETHUSD",1754543296585,28.92514463,3667.9,3667.8,0.4583]
["bitfinex","ETHUSD",1754543298486,24.81114463,3667.9,3667.8,0.4583]
["bitfinex","ETHUSD",1754543298668,28.92514463,3667.9,3667.8,0.4583]
["bitfinex","ETHUSD",1754543299588,29.36874463,3667.9,3667.8,0.002]
["bitfinex","ETHUSD",1754543299883,29.68426598,3667.9,3667.8,0.002]
["bitfinex","ETHUSD",1754543301290,29.24066598,3667.9,3667.8,0.4689]
["bitfinex","ETHUSD",1754543301663,28.92514463,3667.9,3667.8,0.9126]
["bitfinex","ETHUSD",1754543302591,28.92514463,3667.9,3667.8,0.4689]
["bitfinex","ETHUSD",1754543303503,28.92514463,3667.9,3667.8,0.002]
["bitfinex","ETHUSD",1754543303716,29.39614463,3667.9,3667.8,0.002]
["bitfinex","ETHUSD",1754543304472,29.71166598,3667.9,3667.8,0.002]
["bitfinex","ETHUSD",1754543305892,36.26666598,3667.9,3667.8,0.002]
["bitfinex","ETHUSD",1754543306192,36.73836598,3667.9,3667.8,0.002]
["bitfinex","ETHUSD",1754543306488,6.27665303,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754543306691,20.04437633,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754543306895,20.04437633,3667.5,3667.4,0.4689]
["bitfinex","ETHUSD",1754543307091,20.18037633,3667.5,3667.4,0.4689]
["bitfinex","ETHUSD",1754543307296,20.18037633,3667.5,3667.4,0.9126]
["bitfinex","ETHUSD",1754543307479,22.86715757,3667.5,3667.4,0.9126]
["bitfinex","ETHUSD",1754543309188,23.00317487,3667.5,3667.4,0.9126]
["bitfinex","ETHUSD",1754543310504,30.18317487,3667.5,3667.4,0.9126]
["bitfinex","ETHUSD",1754543311900,26.06817487,3667.5,3667.4,0.9126]
["bitfinex","ETHUSD",1754543312078,30.18317487,3667.5,3667.4,0.9126]
["bitfinex","ETHUSD",1754543315902,30.18317487,3667.5,3667.4,0.4689]
["bitfinex","ETHUSD",1754543317186,30.18317487,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754543317367,30.65417487,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754543318005,31.12587487,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754543319306,30.65417487,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754543320176,30.18317487,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754543320614,31.12587487,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754543321107,30.76350987,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754543323289,31.23520987,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754543324091,30.76350987,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754543324287,30.29250987,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754543324491,31.55073122,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754543324796,30.60803122,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754543325396,30.60803122,3667.5,3667.4,0.4689]
["bitfinex","ETHUSD",1754543325798,30.29250987,3667.5,3667.4,0.4689]
["bitfinex","ETHUSD",1754543328129,30.29250987,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754543328333,30.76350987,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754543328631,30.76350987,3667.5,3667.1,0.002]
["bitfinex","ETHUSD",1754543328632,6.27687609,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754543328792,20.04459939,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754543329128,20.65159939,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754543329320,21.07646674,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754543329525,28.25646674,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754543329728,29.99619888,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754543330224,29.68067753,3667.2,3667.1,0.4697]
["bitfinex","ETHUSD",1754543331024,25.56567753,3667.2,3667.1,0.4697]
["bitfinex","ETHUSD",1754543331237,29.68067753,3667.2,3667.1,0.9076]
["bitfinex","ETHUSD",1754543331912,29.68067753,3667.2,3667.1,0.4697]
["bitfinex","ETHUSD",1754543335350,29.68067753,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754543335804,29.68067753,3667.2,3667.1,0.4697]
["bitfinex","ETHUSD",1754543337204,29.68067753,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754543337807,30.13087753,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754543338308,30.48314888,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754543339031,30.03294888,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754543339240,30.48314888,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754543339811,30.48314888,3667.2,3666.8,0.002]
["bitfinex","ETHUSD",1754543339812,6.27695045,3667.1,3666.8,0.002]
["bitfinex","ETHUSD",1754543340172,6.27747108,3666.4,3666.3,0.4677]
["bitfinex","ETHUSD",1754543340465,20.04519438,3666.4,3666.3,0.4677]
["bitfinex","ETHUSD",1754543340826,20.18119438,3666.4,3666.3,0.4677]
["bitfinex","ETHUSD",1754543341049,22.86797562,3666.4,3666.3,0.4677]
["bitfinex","ETHUSD",1754543341544,6.27754548,3666.3,3666.1,0.4677]
["bitfinex","ETHUSD",1754543341743,6.27754548,3666.3,3666.2,0.4697]
["bitfinex","ETHUSD",1754543347862,6.27754548,3666.3,3666.2,0.9076]
["bitfinex","ETHUSD",1754543348853,6.27754548,3666.3,3666.2,0.4697]
["bitfinex","ETHUSD",1754543349056,9.00620734,3666.3,3666.2,0.4697]
["bitfinex","ETHUSD",1754543349869,9.00620734,3666.3,3666.2,0.002]
["bitfinex","ETHUSD",1754543350073,9.45640734,3666.3,3666.2,0.002]
["bitfinex","ETHUSD",1754543350272,9.80867869,3666.3,3666.2,0.002]
["bitfinex","ETHUSD",1754543350479,10.26467869,3666.3,3666.2,0.002]
["bitfinex","ETHUSD",1754543350850,9.80867869,3666.3,3666.2,0.002]
["bitfinex","ETHUSD",1754543352072,9.00620734,3666.3,3666.2,0.002]
["bitfinex","ETHUSD",1754543352274,13.12120734,3666.3,3666.2,0.4697]
["bitfinex","ETHUSD",1754543354145,13.59090734,3666.3,3666.2,0.4697]
["bitfinex","ETHUSD",1754543354973,13.59090734,3666.3,3666.2,0.9076]
["bitfinex","ETHUSD",1754543355579,10.39366186,3666.3,3666.2,0.9076]
["bitfinex","ETHUSD",1754543355793,10.39254548,3666.3,3666.2,0.9076]
["bitfinex","ETHUSD",1754543356242,0.136,3666.4,3666.2,0.9076]
["bitfinex","ETHUSD",1754543356589,7.665,3666.3,3666.2,0.002]
["bitfinex","ETHUSD",1754543357264,7.665,3666.3,3666.2,0.9076]
["bitfinex","ETHUSD",1754543357465,0.136,3666.4,3666.2,0.9076]
["bitfinex","ETHUSD",1754543357666,4.115,3666.3,3666.2,0.002]
["bitfinex","ETHUSD",1754543357865,4.665,3666.3,3666.2,0.002]
["bitfinex","ETHUSD",1754543358378,4.665,3666.3,3666.2,0.9076]
["bitfinex","ETHUSD",1754543358553,2.44679509,3666.3,3666.2,0.9076]
["bitfinex","ETHUSD",1754543360092,0.55,3666.3,3666.2,3.99916376]
["bitfinex","ETHUSD",1754543360264,3.136,3666.4,3666.3,2.72754548]
["bitfinex","ETHUSD",1754543360465,3.136,3666.4,3666.3,3.65104548]
["bitfinex","ETHUSD",1754543360466,0.136,3666.4,3666.3,3.65104548]
["bitfinex","ETHUSD",1754543360772,4.801,3666.4,3666.3,3.65104548]
["bitfinex","ETHUSD",1754543360968,4.801,3666.4,3666.3,4.31028499]
["bitfinex","ETHUSD",1754543362153,1.91392981,3666.7,3666.6,2.72732231]
["bitfinex","ETHUSD",1754543362386,9.02892981,3666.7,3666.6,3.65082231]
["bitfinex","ETHUSD",1754543362709,9.71492981,3666.7,3666.6,3.65082231]
["bitfinex","ETHUSD",1754543362911,9.71492981,3666.7,3666.6,4.0147662]
["bitfinex","ETHUSD",1754543363291,6.02892981,3666.7,3666.6,4.0147662]
["bitfinex","ETHUSD",1754543363476,6.02892981,3666.7,3666.6,4.1507662]
["bitfinex","ETHUSD",1754543365206,6.02892981,3666.7,3666.6,4.0147662]
["bitfinex","ETHUSD",1754543366013,6.57892981,3666.7,3666.6,4.0147662]
["bitfinex","ETHUSD",1754543367718,6.03392981,3666.7,3666.6,4.0147662]
["bitfinex","ETHUSD",1754543375856,6.58392981,3666.7,3666.6,3.5559662]
["bitfinex","ETHUSD",1754543376057,0.55,3666.6,3666.4,2.72741609]
["bitfinex","ETHUSD",1754543376362,4.669,3666.5,3666.4,2.72741609]
["bitfinex","ETHUSD",1754543376761,4.669,3666.5,3666.4,3.19211609]
["bitfinex","ETHUSD",1754543376963,4.669,3666.5,3666.4,3.19217108]
["bitfinex","ETHUSD",1754543383205,4.669,3666.5,3666.4,2.72747108]
["bitfinex","ETHUSD",1754543383575,4.669,3666.5,3666.4,3.19217108]
["bitfinex","ETHUSD",1754543389828,0.55,3666.5,3666.4,3.19217108]
["bitfinex","ETHUSD",1754543390029,2.46392981,3666.7,3666.6,2.72732231]
["bitfinex","ETHUSD",1754543390217,6.58092981,3666.7,3666.6,3.66352231]
["bitfinex","ETHUSD",1754543390734,6.03192981,3666.7,3666.6,3.66352231]
["bitfinex","ETHUSD",1754543391845,0.001,3667.0,3666.9,2.72709918]
["bitfinex","ETHUSD",1754543392037,4.12,3667.0,3666.9,2.86309918]
["bitfinex","ETHUSD",1754543392315,4.12,3667.0,3666.9,3.79929918]
["bitfinex","ETHUSD",1754543394421,0.001,3667.0,3666.9,3.79929918]
["bitfinex","ETHUSD",1754543395025,0.001,3667.0,3666.9,3.32889918]
["bitfinex","ETHUSD",1754543395239,0.001,3667.0,3666.9,3.98075781]
["bitfinex","ETHUSD",1754543395739,0.001,3667.0,3666.9,4.45115781]
["bitfinex","ETHUSD",1754543396403,0.001,3667.4,3667.3,2.72680173]
["bitfinex","ETHUSD",1754543396708,0.001,3667.7,3667.4,2.72672738]
["bitfinex","ETHUSD",1754543397030,0.001,3668.5,3667.8,2.72643001]
["bitfinex","ETHUSD",1754543397321,4.12,3668.3,3667.8,3.23375478]
["bitfinex","ETHUSD",1754543397510,4.12,3668.3,3667.8,4.16995478]
["bitfinex","ETHUSD",1754543400232,1e-08,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1754543400456,1e-08,3668.2,3668.1,6.87246909]
["bitfinex","ETHUSD",1754543400619,1e-08,3668.2,3668.1,7.49706565]
["bitfinex","ETHUSD",1754543400823,1e-08,3668.2,3668.1,8.56926565]
["bitfinex","ETHUSD",1754543404348,1e-08,3668.2,3668.1,3.97986565]
["bitfinex","ETHUSD",1754543404534,1e-08,3668.2,3668.1,7.63506565]
["bitfinex","ETHUSD",1754543405044,1e-08,3668.2,3668.1,8.10086565]
["bitfinex","ETHUSD",1754543406312,1e-08,3668.2,3668.1,8.57126565]
["bitfinex","ETHUSD",1754543406541,1e-08,3668.2,3668.1,4.45026565]
["bitfinex","ETHUSD",1754543407247,1e-08,3668.2,3668.1,3.97986565]
["bitfinex","ETHUSD",1754543408761,1e-08,3668.2,3668.1,4.45026565]
["bitfinex","ETHUSD",1754543410749,1e-08,3668.2,3668.1,7.45026565]
["bitfinex","ETHUSD",1754543412853,1e-08,3668.2,3668.1,14.10298895]
["bitfinex","ETHUSD",1754543413383,1e-08,3668.6,3668.5,12.37863307]
["bitfinex","ETHUSD",1754543413582,1e-08,3668.6,3668.5,16.86995784]
["bitfinex","ETHUSD",1754543413779,1e-08,3668.6,3668.5,17.00595784]
["bitfinex","ETHUSD",1754543413981,1e-08,3668.6,3668.5,17.94215784]
["bitfinex","ETHUSD",1754543415182,1e-08,3668.6,3668.5,8.28943454]
["bitfinex","ETHUSD",1754543421569,1e-08,3668.6,3668.5,7.81903454]
["bitfinex","ETHUSD",1754543423007,1e-08,3668.6,3668.5,8.24873454]
["bitfinex","ETHUSD",1754543423169,1e-08,3668.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1754543423364,1e-08,3669.0,3668.9,2.72561258]
["bitfinex","ETHUSD",1754543423568,1e-08,3669.0,3668.9,3.63811258]
["bitfinex","ETHUSD",1754543423871,1e-08,3669.0,3668.9,3.8013687]
["bitfinex","ETHUSD",1754543426270,1e-08,3669.0,3668.9,3.77411258]
["bitfinex","ETHUSD",1754543426469,1e-08,3669.0,3668.9,4.17269347]
["bitfinex","ETHUSD",1754543426714,1e-08,3669.3,3669.2,2.72538973]
["bitfinex","ETHUSD",1754543426923,1e-08,3669.3,3669.2,7.00664362]
["bitfinex","ETHUSD",1754543427206,1e-08,3669.4,3669.3,2.72531545]
["bitfinex","ETHUSD",1754543427585,1e-08,3669.4,3669.3,3.63781545]
["bitfinex","ETHUSD",1754543427786,1e-08,3669.4,3669.3,4.28967408]
["bitfinex","ETHUSD",1754543429309,1e-08,3669.4,3669.3,3.85997408]
["bitfinex","ETHUSD",1754543429926,1e-08,3669.4,3669.3,4.31692723]
["bitfinex","ETHUSD",1754543430474,1e-08,3669.4,3669.3,4.28967408]
["bitfinex","ETHUSD",1754543431309,1e-08,3669.4,3669.3,3.85997408]
["bitfinex","ETHUSD",1754543433009,1e-08,3669.4,3669.3,3.37717408]
["bitfinex","ETHUSD",1754543433575,1e-08,3669.4,3669.3,3.85997408]
["bitfinex","ETHUSD",1754543444049,1e-08,3669.4,3669.3,4.28967408]
["bitfinex","ETHUSD",1754543444198,1e-08,3669.4,3669.3,4.31692723]
["bitfinex","ETHUSD",1754543444400,1e-08,3669.4,3669.3,4.28967408]
["bitfinex","ETHUSD",1754543444714,1e-08,3669.4,3669.3,4.31692723]
["bitfinex","ETHUSD",1754543444907,1e-08,3669.4,3669.3,4.28967408]
["bitfinex","ETHUSD",1754543445112,1e-08,3669.4,3669.3,4.31692723]
["bitfinex","ETHUSD",1754543446037,1e-08,3669.4,3669.3,7.49117408]
["bitfinex","ETHUSD",1754543446249,1e-08,3669.4,3669.3,7.97397408]
["bitfinex","ETHUSD",1754543448605,1e-08,3669.4,3669.3,3.85997408]
["bitfinex","ETHUSD",1754543448805,1e-08,3669.4,3669.3,7.97397408]
["bitfinex","ETHUSD",1754543449013,1e-08,3669.4,3669.3,7.49017408]
["bitfinex","ETHUSD",1754543449240,0.95540001,3669.4,3669.3,2.72531545]
["bitfinex","ETHUSD",1754543449456,0.95540001,3669.4,3669.3,6.83831545]
["bitfinex","ETHUSD",1754543449754,0.95540001,3669.4,3669.3,2.72531545]
["bitfinex","ETHUSD",1754543450755,1e-08,3669.4,3669.3,2.72531545]
["bitfinex","ETHUSD",1754543451049,0.47270001,3669.4,3669.3,2.72531545]
["bitfinex","ETHUSD",1754543451255,0.95990001,3669.4,3669.3,2.72531545]
["bitfinex","ETHUSD",1754543451853,0.47270001,3669.4,3669.3,2.72531545]
["bitfinex","ETHUSD",1754543452017,1e-08,3669.4,3669.3,2.72531545]
["bitfinex","ETHUSD",1754543452954,0.47270001,3669.4,3669.3,2.72531545]
["bitfinex","ETHUSD",1754543453868,1e-08,3669.4,3669.3,2.72531545]
["bitfinex","ETHUSD",1754543454070,1e-08,3669.4,3669.3,3.2237686]
["bitfinex","ETHUSD",1754543454242,1e-08,3669.4,3669.3,3.65821545]
["bitfinex","ETHUSD",1754543454424,1e-08,3669.4,3669.3,3.79421545]
["bitfinex","ETHUSD",1754543455269,1e-08,3669.7,3669.6,2.72509265]
["bitfinex","ETHUSD",1754543455420,1e-08,3669.7,3669.6,6.83909265]
["bitfinex","ETHUSD",1754543455626,1e-08,3669.7,3669.6,7.90799265]
["bitfinex","ETHUSD",1754543457460,1e-08,3669.7,3669.6,7.44629265]
["bitfinex","ETHUSD",1754543458262,1e-08,3669.7,3669.6,6.97509265]
["bitfinex","ETHUSD",1754543458653,0.47270001,3669.7,3669.6,6.97509265]
["bitfinex","ETHUSD",1754543458855,1e-08,3669.7,3669.6,6.97509265]
["bitfinex","ETHUSD",1754543459249,1e-08,3669.7,3669.6,7.44629265]
["bitfinex","ETHUSD",1754543462831,1e-08,3669.7,3669.6,6.97509265]
["bitfinex","ETHUSD",1754543463040,0.47270001,3669.7,3669.6,6.97509265]
["bitfinex","ETHUSD",1754543464891,1e-08,3669.7,3669.6,7.90799265]
["bitfinex","ETHUSD",1754543468078,0.001,3670.1,3669.6,7.90799265]
["bitfinex","ETHUSD",1754543468079,1e-08,3670.3,3669.6,7.77199265]
["bitfinex","ETHUSD",1754543468238,1e-08,3670.3,3670.2,2.72464715]
["bitfinex","ETHUSD",1754543468444,1e-08,3670.3,3670.2,6.97564715]
["bitfinex","ETHUSD",1754543468644,1e-08,3670.3,3670.2,7.90854715]
["bitfinex","ETHUSD",1754543470280,1e-08,3670.3,3670.2,6.97564715]
["bitfinex","ETHUSD",1754543470445,0.47270001,3670.3,3670.2,6.97564715]
["bitfinex","ETHUSD",1754543470648,1e-08,3670.3,3670.2,6.97564715]
["bitfinex","ETHUSD",1754543472660,0.95990001,3670.3,3670.2,6.97564715]
["bitfinex","ETHUSD",1754543474084,0.47270001,3670.3,3670.2,6.97564715]
["bitfinex","ETHUSD",1754543474243,1e-08,3670.3,3670.2,6.97564715]
["bitfinex","ETHUSD",1754543474784,1e-08,3670.3,3670.2,7.44684715]
["bitfinex","ETHUSD",1754543480781,1e-08,3670.3,3670.2,6.97564715]
["bitfinex","ETHUSD",1754543481196,0.44920001,3670.3,3670.2,6.97564715]
["bitfinex","ETHUSD",1754543482662,0.44920001,3670.3,3670.2,6.97364715]
["bitfinex","ETHUSD",1754543482905,0.93920001,3670.3,3670.2,6.97364715]
["bitfinex","ETHUSD",1754543484576,0.93920001,3670.3,3670.2,2.86064715]
["bitfinex","ETHUSD",1754543485086,0.93920001,3670.3,3670.2,6.97364715]
["bitfinex","ETHUSD",1754543486796,0.44920001,3670.3,3670.2,6.97364715]
["bitfinex","ETHUSD",1754543487164,0.44920001,3670.3,3670.2,2.86064715]
["bitfinex","ETHUSD",1754543487370,0.93920001,3670.3,3670.2,6.97264715]
["bitfinex","ETHUSD",1754543489470,0.93920001,3670.3,3670.2,2.86064715]
["bitfinex","ETHUSD",1754543489870,0.44920001,3670.3,3670.2,2.86064715]
["bitfinex","ETHUSD",1754543490405,0.44920001,3670.3,3670.2,6.97364715]
["bitfinex","ETHUSD",1754543490771,0.93920001,3670.3,3670.2,6.97364715]
["bitfinex","ETHUSD",1754543491790,0.93920001,3670.3,3670.2,2.86064715]
["bitfinex","ETHUSD",1754543493772,1.48920001,3670.3,3670.0,2.7247353]
["bitfinex","ETHUSD",1754543493974,0.9392,3670.2,3669.9,0.136]
["bitfinex","ETHUSD",1754543494410,1.11439234,3670.3,3669.9,2.86086553]
["bitfinex","ETHUSD",1754543494579,0.9392,3670.1,3670.0,2.72479564]
["bitfinex","ETHUSD",1754543495112,0.4492,3670.1,3670.0,2.72479564]
["bitfinex","ETHUSD",1754543496814,0.9392,3670.1,3670.0,2.72479564]
["bitfinex","ETHUSD",1754543497196,1e-08,3670.3,3670.2,2.72464715]
["bitfinex","ETHUSD",1754543497197,0.55000001,3670.3,3670.2,2.72464715]
["bitfinex","ETHUSD",1754543497384,1e-08,3670.3,3670.2,2.72464715]
["bitfinex","ETHUSD",1754543497593,1e-08,3670.3,3670.2,3.81924715]
["bitfinex","ETHUSD",1754543499019,1e-08,3670.3,3670.2,3.35774715]
["bitfinex","ETHUSD",1754543499423,1e-08,3670.3,3670.2,3.81924715]
["bitfinex","ETHUSD",1754543500824,1e-08,3670.3,3670.2,7.93124715]
["bitfinex","ETHUSD",1754543502088,1e-08,3670.3,3670.2,7.46974715]
["bitfinex","ETHUSD",1754543502295,1e-08,3670.3,3670.2,7.93124715]
["bitfinex","ETHUSD",1754543505824,1e-08,3670.3,3670.2,3.35774715]
["bitfinex","ETHUSD",1754543506024,1e-08,3670.3,3670.2,7.47074715]
["bitfinex","ETHUSD",1754543506332,1e-08,3670.3,3670.2,7.93224715]
["bitfinex","ETHUSD",1754543509025,1e-08,3670.3,3670.2,6.97364715]
["bitfinex","ETHUSD",1754543509265,1e-08,3670.3,3670.2,2.86064715]
["bitfinex","ETHUSD",1754543509432,1e-08,3670.3,3670.2,6.97364715]
["bitfinex","ETHUSD",1754543509727,1e-08,3670.3,3670.2,7.93224715]
["bitfinex","ETHUSD",1754543522466,1e-08,3670.5,3670.4,2.72449869]
["bitfinex","ETHUSD",1754543522668,1e-08,3670.5,3670.4,6.83749869]
["bitfinex","ETHUSD",1754543522890,1e-08,3670.5,3670.4,6.97349869]
["bitfinex","ETHUSD",1754543523053,1e-08,3670.5,3670.4,7.91689869]
["bitfinex","ETHUSD",1754543523677,1e-08,3670.5,3670.4,7.45939869]
["bitfinex","ETHUSD",1754543524749,1e-08,3670.5,3670.4,6.97349869]
["bitfinex","ETHUSD",1754543525092,0.43770001,3670.5,3670.4,6.97349869]
["bitfinex","ETHUSD",1754543525573,1e-08,3670.5,3670.4,6.97349869]
["bitfinex","ETHUSD",1754543525933,0.43770001,3670.5,3670.4,6.97349869]
["bitfinex","ETHUSD",1754543527377,1e-08,3670.5,3670.4,6.97349869]
["bitfinex","ETHUSD",1754543527554,1e-08,3670.5,3670.4,7.45939869]
["bitfinex","ETHUSD",1754543528958,1e-08,3670.5,3670.4,6.97349869]
["bitfinex","ETHUSD",1754543530673,1e-08,3670.5,3670.4,7.45939869]
["bitfinex","ETHUSD",1754543532474,1e-08,3670.5,3670.4,6.97349869]
["bitfinex","ETHUSD",1754543533275,1e-08,3670.5,3670.4,7.45939869]
["bitfinex","ETHUSD",1754543533974,1e-08,3670.5,3670.4,7.91689869]
["bitfinex","ETHUSD",1754543534436,1e-08,3670.5,3670.4,2.86049869]
["bitfinex","ETHUSD",1754543534787,0.55,3670.4,3670.1,0.002]
["bitfinex","ETHUSD",1754543534965,1e-08,3670.5,3670.4,2.72449869]
["bitfinex","ETHUSD",1754543535145,1e-08,3670.5,3670.4,3.48304856]
["bitfinex","ETHUSD",1754543535796,1e-08,3670.5,3670.4,8.07254856]
["bitfinex","ETHUSD",1754543535976,1e-08,3670.5,3670.4,3.94054856]
["bitfinex","ETHUSD",1754543536174,1e-08,3670.5,3670.4,8.07254856]
["bitfinex","ETHUSD",1754543536543,1e-08,3670.5,3670.4,7.61504856]
["bitfinex","ETHUSD",1754543539172,1e-08,3670.5,3670.4,8.07254856]
["bitfinex","ETHUSD",1754543539979,1e-08,3670.5,3670.4,7.61504856]
["bitfinex","ETHUSD",1754543543167,0.43620001,3670.5,3670.4,7.12914856]
["bitfinex","ETHUSD",1754543543572,0.43620001,3670.5,3670.4,2.72449869]
["bitfinex","ETHUSD",1754543543573,0.91470001,3670.5,3670.4,2.72449869]
["bitfinex","ETHUSD",1754543543901,0.91470001,3670.5,3670.1,0.002]
["bitfinex","ETHUSD",1754543544102,9.6527233,3670.3,3670.1,0.002]
["bitfinex","ETHUSD",1754543544400,0.55,3670.2,3670.1,0.002]
["bitfinex","ETHUSD",1754543544803,1.4647,3670.2,3670.1,0.002]
["bitfinex","ETHUSD",1754543547522,3.00324233,3670.2,3670.1,0.002]
["bitfinex","ETHUSD",1754543548854,3.00324233,3670.2,3670.1,2.72672139]
["bitfinex","ETHUSD",1754543548995,1.4647,3670.2,3670.1,2.72672139]
["bitfinex","ETHUSD",1754543550539,0.9862,3670.2,3670.1,0.002]
["bitfinex","ETHUSD",1754543550721,0.9862,3670.2,3670.1,2.72672139]
["bitfinex","ETHUSD",1754543550909,5.1162,3670.2,3670.1,2.72672139]
["bitfinex","ETHUSD",1754543552733,0.136,3670.3,3670.2,2.72464715]
["bitfinex","ETHUSD",1754543553025,4.13,3670.3,3670.2,3.19624715]
["bitfinex","ETHUSD",1754543554004,4.5662,3670.3,3670.2,2.72464715]
["bitfinex","ETHUSD",1754543555200,0.4362,3670.3,3670.2,2.72464715]
["bitfinex","ETHUSD",1754543555399,4.13,3670.3,3670.2,3.19624715]
["bitfinex","ETHUSD",1754543559197,4.5662,3670.3,3670.2,2.72464715]
["bitfinex","ETHUSD",1754543559512,4.5652,3670.3,3670.2,2.72464715]
["bitfinex","ETHUSD",1754543560094,4.129,3670.3,3670.2,2.72464715]
["bitfinex","ETHUSD",1754543560631,4.129,3670.3,3670.2,3.19624715]
["bitfinex","ETHUSD",1754543561497,1e-08,3670.5,3670.2,2.72464715]
["bitfinex","ETHUSD",1754543561698,4.128,3670.4,3670.3,3.19617292]
["bitfinex","ETHUSD",1754543561923,1e-08,3670.5,3670.4,2.72449869]
["bitfinex","ETHUSD",1754543562127,1e-08,3670.5,3670.4,3.66059869]
["bitfinex","ETHUSD",1754543564861,0.43620001,3670.5,3670.4,2.72449869]
["bitfinex","ETHUSD",1754543565155,1e-08,3670.5,3670.4,2.72449869]
["bitfinex","ETHUSD",1754543565669,1e-08,3670.5,3670.4,3.19609869]
["bitfinex","ETHUSD",1754543567162,1e-08,3670.5,3670.4,3.66059869]
["bitfinex","ETHUSD",1754543568230,1e-08,3670.5,3670.4,3.19609869]
["bitfinex","ETHUSD",1754543569159,1e-08,3670.5,3670.4,2.72449869]
["bitfinex","ETHUSD",1754543569358,1e-08,3670.5,3670.4,3.66059869]
["bitfinex","ETHUSD",1754543569988,1e-08,3670.5,3670.4,3.19609869]
["bitfinex","ETHUSD",1754543572595,1e-08,3670.5,3670.4,3.65829869]
["bitfinex","ETHUSD",1754543574693,1e-08,3670.5,3670.4,2.72449869]
["bitfinex","ETHUSD",1754543575190,1e-08,3670.5,3670.4,3.17989869]
["bitfinex","ETHUSD",1754543575995,1e-08,3670.5,3670.4,2.72449869]
["bitfinex","ETHUSD",1754543576223,1e-08,3670.5,3670.4,3.17989869]
["bitfinex","ETHUSD",1754543576400,1e-08,3670.5,3670.4,3.64209869]
["bitfinex","ETHUSD",1754543576711,1e-08,3670.5,3670.4,3.17989869]
["bitfinex","ETHUSD",1754543580801,1e-08,3670.5,3670.4,2.72449869]
["bitfinex","ETHUSD",1754543581038,0.44680001,3670.5,3670.4,2.72449869]
["bitfinex","ETHUSD",1754543582949,0.92810001,3670.5,3670.4,2.72449869]
["bitfinex","ETHUSD",1754543583960,0.92810001,3670.5,3670.3,2.86056132]
["bitfinex","ETHUSD",1754543584106,0.9281,3670.4,3670.2,0.136]
["bitfinex","ETHUSD",1754543584463,1e-08,3670.5,3670.4,2.86049869]
["bitfinex","ETHUSD",1754543584754,1e-08,3670.5,3670.4,3.64209869]
["bitfinex","ETHUSD",1754543592977,1e-08,3670.5,3670.4,3.64409869]
["bitfinex","ETHUSD",1754543593480,1e-08,3670.5,3670.4,3.18189869]
["bitfinex","ETHUSD",1754543593656,1e-08,3670.5,3670.4,3.64409869]
["bitfinex","ETHUSD",1754543602698,1e-08,3670.5,3670.4,3.18189869]
["bitfinex","ETHUSD",1754543602995,1e-08,3670.5,3670.4,2.72649869]
["bitfinex","ETHUSD",1754543603385,0.47230001,3670.5,3670.4,6.85049869]
["bitfinex","ETHUSD",1754543603984,1e-08,3670.5,3670.4,6.85049869]
["bitfinex","ETHUSD",1754543604188,1e-08,3670.5,3670.4,7.33419869]
["bitfinex","ETHUSD",1754543604584,1e-08,3670.5,3670.4,6.85049869]
["bitfinex","ETHUSD",1754543609388,1e-08,3670.5,3670.4,7.33419869]
["bitfinex","ETHUSD",1754543614708,0.47230001,3670.5,3670.4,6.84749869]
["bitfinex","ETHUSD",1754543615175,1e-08,3670.5,3670.4,6.84749869]
["bitfinex","ETHUSD",1754543615375,1e-08,3670.5,3670.4,7.33119869]
["bitfinex","ETHUSD",1754543617201,0.47230001,3670.5,3670.4,6.84749869]
["bitfinex","ETHUSD",1754543617509,0.47230001,3670.5,3670.4,6.84649869]
["bitfinex","ETHUSD",1754543618577,1e-08,3670.5,3670.4,6.84649869]
["bitfinex","ETHUSD",1754543619275,0.47230001,3670.5,3670.4,2.72649869]
["bitfinex","ETHUSD",1754543619476,0.96930001,3670.5,3670.4,2.72649869]
["bitfinex","ETHUSD",1754543619720,2.03170234,3670.5,3670.4,2.72649869]
["bitfinex","ETHUSD",1754543621410,0.96930001,3670.5,3670.4,2.72649869]
["bitfinex","ETHUSD",1754543626010,0.47230001,3670.5,3670.4,2.72649869]
["bitfinex","ETHUSD",1754543631628,1e-08,3670.5,3670.4,2.72649869]
["bitfinex","ETHUSD",1754543632187,1e-08,3670.5,3670.4,3.19879869]
["bitfinex","ETHUSD",1754543632934,1e-08,3670.5,3670.4,2.72649869]
["bitfinex","ETHUSD",1754543633440,1e-08,3670.5,3670.4,3.19879869]
["bitfinex","ETHUSD",1754543634132,1e-08,3670.5,3670.4,2.72649869]
["bitfinex","ETHUSD",1754543634710,1e-08,3670.5,3670.4,3.19879869]
["bitfinex","ETHUSD",1754543635832,1e-08,3670.5,3670.4,2.72649869]
["bitfinex","ETHUSD",1754543636538,0.44510001,3670.5,3670.4,2.72649869]
["bitfinex","ETHUSD",1754543638806,1e-08,3670.5,3670.4,0.002]
["bitfinex","ETHUSD",1754543639006,1.97250227,3670.5,3670.4,0.002]
["bitfinex","ETHUSD",1754543639207,2.07720001,3670.5,3670.4,0.002]
["bitfinex","ETHUSD",1754543640027,2.10850227,3670.5,3670.4,0.002]
["bitfinex","ETHUSD",1754543640841,2.07720001,3670.5,3670.4,0.002]
["bitfinex","ETHUSD",1754543642434,2.10850227,3670.5,3670.4,0.002]
["bitfinex","ETHUSD",1754543643136,2.07720001,3670.5,3670.4,0.002]
["bitfinex","ETHUSD",1754543644243,4.25300001,3670.5,3670.4,3.19879869]
["bitfinex","ETHUSD",1754543644614,4.80400001,3670.5,3670.4,3.19879869]
["bitfinex","ETHUSD",1754543645242,4.80400001,3670.5,3670.4,0.4743]
["bitfinex","ETHUSD",1754543645547,4.80400001,3670.5,3670.4,3.19879869]
["bitfinex","ETHUSD",1754543646413,4.80400001,3670.5,3670.4,0.002]
["bitfinex","ETHUSD",1754543646634,6.29438234,3670.5,3670.4,0.002]
["bitfinex","ETHUSD",1754543647153,6.73948234,3670.5,3670.4,0.002]
["bitfinex","ETHUSD",1754543647351,7.20518234,3670.5,3670.4,0.002]
["bitfinex","ETHUSD",1754543647846,6.29438234,3670.5,3670.4,0.002]
["bitfinex","ETHUSD",1754543648040,6.29438234,3670.5,3670.4,0.4743]
["bitfinex","ETHUSD",1754543648240,6.29438234,3670.5,3670.4,3.19879869]
["bitfinex","ETHUSD",1754543650355,2.17638234,3670.5,3670.4,3.19879869]
["bitfinex","ETHUSD",1754543650550,6.29338234,3670.5,3670.4,3.19879869]
["bitfinex","ETHUSD",1754543651555,2.17638234,3670.5,3670.4,3.19879869]
["bitfinex","ETHUSD",1754543651954,4.80300001,3670.5,3670.4,3.19879869]
["bitfinex","ETHUSD",1754543652955,1e-08,3670.5,3670.4,3.65779869]
["bitfinex","ETHUSD",1754543653126,4.11700001,3670.5,3670.4,3.65779869]
["bitfinex","ETHUSD",1754543654152,1e-08,3670.5,3670.4,3.65779869]
["bitfinex","ETHUSD",1754543654455,1e-08,3670.5,3670.4,3.79379869]
["bitfinex","ETHUSD",1754543654664,1e-08,3670.5,3670.4,4.445842]
["bitfinex","ETHUSD",1754543672517,1e-08,3670.5,3670.4,3.986842]
["bitfinex","ETHUSD",1754543676020,1e-08,3670.5,3670.4,4.455442]
["bitfinex","ETHUSD",1754543678126,1e-08,3670.5,3670.4,3.986842]
["bitfinex","ETHUSD",1754543681794,1e-08,3670.5,3670.4,3.514542]
["bitfinex","ETHUSD",1754543684494,1e-08,3670.5,3670.4,4.014342]
["bitfinex","ETHUSD",1754543688952,1e-08,3670.5,3670.4,3.514542]
["bitfinex","ETHUSD",1754543690156,0.89370001,3670.5,3670.4,2.86249869]
["bitfinex","ETHUSD",1754543691425,0.43910001,3670.5,3670.4,2.86249869]
["bitfinex","ETHUSD",1754543692207,1e-08,3670.5,3670.4,2.86249869]
["bitfinex","ETHUSD",1754543692622,1e-08,3670.5,3670.4,3.33579869]
["bitfinex","ETHUSD",1754543695135,0.43910001,3670.5,3670.4,2.86249869]
["bitfinex","ETHUSD",1754543695335,1e-08,3670.5,3670.4,3.33579869]
["bitfinex","ETHUSD",1754543696510,0.43910001,3670.5,3670.4,2.86249869]
["bitfinex","ETHUSD",1754543696711,0.89370001,3670.5,3670.4,2.86249869]
["bitfinex","ETHUSD",1754543697045,0.43910001,3670.5,3670.4,2.86249869]
["bitfinex","ETHUSD",1754543697545,0.89370001,3670.5,3670.4,2.86249869]
["bitfinex","ETHUSD",1754543697709,0.43910001,3670.5,3670.4,2.86249869]
["bitfinex","ETHUSD",1754543698233,1e-08,3670.5,3670.4,2.86249869]
["bitfinex","ETHUSD",1754543698435,1e-08,3670.5,3670.4,3.33579869]
["bitfinex","ETHUSD",1754543705075,1e-08,3670.5,3670.4,7.45079869]
["bitfinex","ETHUSD",1754543710288,0.43910001,3670.5,3670.4,6.97749869]
["bitfinex","ETHUSD",1754543710788,0.89370001,3670.5,3670.4,6.97749869]
["bitfinex","ETHUSD",1754543711288,0.43910001,3670.5,3670.4,6.97749869]
["bitfinex","ETHUSD",1754543711690,0.42105166,3670.5,3670.4,6.97749869]
["bitfinex","ETHUSD",1754543711868,0.001,3670.6,3670.5,2.72442446]
["bitfinex","ETHUSD",1754543712250,0.001,3670.6,3670.5,3.19772446]
["bitfinex","ETHUSD",1754543714502,0.4401,3670.6,3670.5,2.72442446]
["bitfinex","ETHUSD",1754543714984,0.8947,3670.6,3670.5,2.72442446]
["bitfinex","ETHUSD",1754543715883,0.4401,3670.6,3670.5,2.72442446]
["bitfinex","ETHUSD",1754543717756,0.001,3670.6,3670.5,3.19772446]
["bitfinex","ETHUSD",1754543718495,0.001,3670.6,3670.5,2.72442446]
["bitfinex","ETHUSD",1754543718702,0.001,3670.6,3670.5,3.62852446]
["bitfinex","ETHUSD",1754543719568,0.4401,3670.6,3670.5,2.72442446]
["bitfinex","ETHUSD",1754543723568,0.001,3670.6,3670.5,2.72442446]
["bitfinex","ETHUSD",1754543723769,0.001,3670.6,3670.5,3.22282446]
["bitfinex","ETHUSD",1754543725867,0.001,3670.6,3670.5,2.72442446]
["bitfinex","ETHUSD",1754543726073,0.4539,3670.6,3670.5,2.72442446]
["bitfinex","ETHUSD",1754543726377,0.001,3670.6,3670.5,2.72442446]
["bitfinex","ETHUSD",1754543727694,0.001,3670.6,3670.5,3.22282446]
["bitfinex","ETHUSD",1754543742622,0.001,3670.6,3670.5,3.66872446]
["bitfinex","ETHUSD",1754543744089,0.001,3670.6,3670.5,3.22282446]
["bitfinex","ETHUSD",1754543748034,0.001,3670.6,3670.5,3.22482446]
["bitfinex","ETHUSD",1754543763865,0.001,3670.6,3670.5,0.002]
["bitfinex","ETHUSD",1754543764025,1.4638,3670.6,3670.5,2.72642446]
["bitfinex","ETHUSD",1754543764357,2.41181531,3670.6,3670.5,0.002]
["bitfinex","ETHUSD",1754543764890,0.551,3670.6,3670.5,2.72642446]
["bitfinex","ETHUSD",1754543765058,0.551,3670.6,3670.5,3.19232446]
["bitfinex","ETHUSD",1754543765264,0.001,3670.6,3670.5,3.19232446]
["bitfinex","ETHUSD",1754543766957,0.001,3670.6,3670.5,3.62532446]
["bitfinex","ETHUSD",1754543769176,0.001,3670.6,3670.5,3.19232446]
["bitfinex","ETHUSD",1754543772181,0.001,3670.6,3670.5,3.62532446]
["bitfinex","ETHUSD",1754543774377,0.001,3670.6,3670.5,3.19232446]
["bitfinex","ETHUSD",1754543775974,0.001,3670.6,3670.5,3.62532446]
["bitfinex","ETHUSD",1754543776192,0.001,3670.6,3670.5,3.76132446]
["bitfinex","ETHUSD",1754543778403,0.001,3670.6,3670.5,3.32832446]
["bitfinex","ETHUSD",1754543779939,0.001,3670.6,3670.5,2.86242446]
["bitfinex","ETHUSD",1754543780209,0.001,3670.6,3670.5,3.78942446]
["bitfinex","ETHUSD",1754543785303,0.001,3670.6,3670.5,3.89859446]
["bitfinex","ETHUSD",1754543786008,0.001,3670.6,3670.5,3.33322446]
["bitfinex","ETHUSD",1754543786965,0.001,3670.6,3670.5,2.86242446]
["bitfinex","ETHUSD",1754543787297,0.001,3670.6,3670.5,3.78942446]
["bitfinex","ETHUSD",1754543796885,0.001,3670.6,3670.5,3.89859646]
["bitfinex","ETHUSD",1754543798586,1e-08,3670.7,3670.6,2.72435024]
["bitfinex","ETHUSD",1754543798816,1e-08,3670.7,3670.6,15.61040113]
["bitfinex","ETHUSD",1754543799324,1e-08,3670.7,3670.6,15.71957113]
["bitfinex","ETHUSD",1754543799528,0.001,3671.3,3671.2,2.72390499]
["bitfinex","ETHUSD",1754543799729,0.001,3671.3,3671.2,10.57095588]
["bitfinex","ETHUSD",1754543799902,0.001,3671.3,3671.2,10.70695588]
["bitfinex","ETHUSD",1754543800231,0.001,3671.3,3671.2,11.17775588]
["bitfinex","ETHUSD",1754543801691,1e-08,3671.3,3671.2,11.63395588]
["bitfinex","ETHUSD",1754543801892,0.001,3671.4,3671.2,11.63395588]
["bitfinex","ETHUSD",1754543801893,1e-08,3671.4,3671.3,2.72383079]
["bitfinex","ETHUSD",1754543802094,1e-08,3671.4,3671.3,7.76283079]
["bitfinex","ETHUSD",1754543804834,1e-08,3671.4,3671.3,15.60988168]
["bitfinex","ETHUSD",1754543807337,1e-08,3671.4,3671.3,10.57088168]
["bitfinex","ETHUSD",1754543807537,1e-08,3671.4,3671.3,15.60888168]
["bitfinex","ETHUSD",1754543809638,1e-08,3671.4,3671.3,15.15268168]
["bitfinex","ETHUSD",1754543809805,1e-08,3671.4,3671.3,15.26182668]
["bitfinex","ETHUSD",1754543810201,1e-08,3671.4,3671.3,15.70382668]
["bitfinex","ETHUSD",1754543810638,1e-08,3671.4,3671.3,15.26182668]
["bitfinex","ETHUSD",1754543810818,1e-08,3671.4,3671.3,15.70382668]
["bitfinex","ETHUSD",1754543812929,1e-08,3671.4,3671.3,15.26182668]
["bitfinex","ETHUSD",1754543813619,1e-08,3671.4,3671.3,15.70382668]
["bitfinex","ETHUSD",1754543815048,1e-08,3671.7,3671.6,2.72360823]
["bitfinex","ETHUSD",1754543815236,1e-08,3671.7,3671.6,14.68165912]
["bitfinex","ETHUSD",1754543815436,1e-08,3671.7,3671.6,14.81765912]
["bitfinex","ETHUSD",1754543815750,1e-08,3671.7,3671.6,15.85509112]
["bitfinex","ETHUSD",1754543816455,1e-08,3671.8,3671.7,2.72353405]
["bitfinex","ETHUSD",1754543816618,1e-08,3671.8,3671.7,3.65183405]
["bitfinex","ETHUSD",1754543817114,1e-08,3671.8,3671.7,4.12393405]
["bitfinex","ETHUSD",1754543817717,1e-08,3671.8,3671.7,4.15116939]
["bitfinex","ETHUSD",1754543818356,1e-08,3671.8,3671.7,4.12393405]
["bitfinex","ETHUSD",1754543820257,1e-08,3671.8,3671.7,3.68193405]
["bitfinex","ETHUSD",1754543822631,0.47210001,3671.8,3671.7,7.30563405]
["bitfinex","ETHUSD",1754543823351,1e-08,3671.8,3671.7,7.30563405]
["bitfinex","ETHUSD",1754543824152,0.96680001,3671.8,3671.7,7.30563405]
["bitfinex","ETHUSD",1754543824370,0.96680001,3671.8,3671.7,3.19563405]
["bitfinex","ETHUSD",1754543824544,0.96680001,3671.8,3671.7,7.30563405]
["bitfinex","ETHUSD",1754543824743,0.96680001,3671.8,3671.7,3.19563405]
["bitfinex","ETHUSD",1754543824954,0.96680001,3671.8,3671.7,7.30563405]
["bitfinex","ETHUSD",1754543825370,0.96680001,3671.8,3671.7,6.83353405]
["bitfinex","ETHUSD",1754543825569,0.96680001,3671.8,3671.7,2.72353405]
["bitfinex","ETHUSD",1754543825781,0.96680001,3671.8,3671.7,6.83353405]
["bitfinex","ETHUSD",1754543825948,0.96680001,3671.8,3671.7,2.72353405]
["bitfinex","ETHUSD",1754543826247,0.96680001,3671.8,3671.7,6.83353405]
["bitfinex","ETHUSD",1754543826865,0.96680001,3671.8,3671.7,2.72353405]
["bitfinex","ETHUSD",1754543827058,0.96680001,3671.8,3671.7,6.83353405]
["bitfinex","ETHUSD",1754543827456,0.96680001,3671.8,3671.7,2.72353405]
["bitfinex","ETHUSD",1754543827774,0.96680001,3671.8,3671.7,6.83353405]
["bitfinex","ETHUSD",1754543829497,0.96680001,3671.8,3671.7,2.72353405]
["bitfinex","ETHUSD",1754543829880,0.96680001,3671.8,3671.7,6.83353405]
["bitfinex","ETHUSD",1754543831895,0.96680001,3671.8,3671.7,2.72353405]
["bitfinex","ETHUSD",1754543832068,0.96680001,3671.8,3671.7,6.83353405]
["bitfinex","ETHUSD",1754543835390,0.47210001,3671.8,3671.7,6.83353405]
["bitfinex","ETHUSD",1754543835526,0.96680001,3671.8,3671.7,6.83353405]
["bitfinex","ETHUSD",1754543836749,0.47210001,3671.8,3671.7,6.83353405]
["bitfinex","ETHUSD",1754543841469,0.001,3672.2,3671.7,2.72353405]
["bitfinex","ETHUSD",1754543841670,0.001,3672.6,3672.3,2.72308907]
["bitfinex","ETHUSD",1754543841874,1e-08,3673.0,3672.9,2.72264423]
["bitfinex","ETHUSD",1754543842264,1e-08,3673.0,3672.9,3.80184423]
["bitfinex","ETHUSD",1754543842586,1e-08,3673.0,3672.9,3.34584423]
["bitfinex","ETHUSD",1754543845455,1e-08,3673.0,3672.9,3.80184423]
["bitfinex","ETHUSD",1754543849767,1e-08,3673.0,3672.9,3.34584423]
["bitfinex","ETHUSD",1754543863485,1e-08,3673.0,3672.9,2.85864423]
["bitfinex","ETHUSD",1754543863696,0.90540001,3673.0,3672.9,2.72264423]
["bitfinex","ETHUSD",1754543865404,0.90540001,3673.0,3672.9,3.20984423]
["bitfinex","ETHUSD",1754543865405,1e-08,3673.0,3672.9,3.20984423]
["bitfinex","ETHUSD",1754543865605,1e-08,3673.0,3672.9,3.66584423]
["bitfinex","ETHUSD",1754543868806,1e-08,3673.0,3672.9,3.20984423]
["bitfinex","ETHUSD",1754543875120,1e-08,3673.0,3672.9,2.72264423]
["bitfinex","ETHUSD",1754543875593,1e-08,3673.0,3672.9,3.18924423]
["bitfinex","ETHUSD",1754543876604,1e-08,3673.0,3672.9,2.72264423]
["bitfinex","ETHUSD",1754543876806,1e-08,3673.0,3672.9,3.18924423]
["bitfinex","ETHUSD",1754543877022,1e-08,3673.0,3672.9,3.19124423]
["bitfinex","ETHUSD",1754543877228,1e-08,3673.0,3672.9,3.79604335]
["bitfinex","ETHUSD",1754543878229,0.47180001,3673.0,3672.9,3.32944335]
["bitfinex","ETHUSD",1754543879138,1e-08,3673.0,3672.9,3.32944335]
["bitfinex","ETHUSD",1754543879435,1e-08,3673.0,3672.9,3.79604335]
["bitfinex","ETHUSD",1754543880130,1e-08,3673.0,3672.9,4.26614335]
["bitfinex","ETHUSD",1754543881906,1e-08,3673.0,3672.9,3.79604335]
["bitfinex","ETHUSD",1754543882654,1e-08,3673.0,3672.9,3.32944335]
["bitfinex","ETHUSD",1754543882940,1e-08,3673.0,3672.9,3.79604335]
["bitfinex","ETHUSD",1754543884454,1e-08,3673.0,3672.9,4.26614335]
["bitfinex","ETHUSD",1754543885365,0.6139,3673.8,3673.7,2.72205133]
["bitfinex","ETHUSD",1754543885366,0.001,3673.8,3673.7,2.72205133]
["bitfinex","ETHUSD",1754543885770,0.001,3673.8,3673.7,3.18865133]
["bitfinex","ETHUSD",1754543886064,0.001,3673.8,3673.7,2.85805133]
["bitfinex","ETHUSD",1754543886619,0.4728,3673.8,3673.7,2.85805133]
["bitfinex","ETHUSD",1754543887265,0.9497,3673.8,3673.7,2.85805133]
["bitfinex","ETHUSD",1754543888323,0.4728,3673.8,3673.7,2.85805133]
["bitfinex","ETHUSD",1754543889750,0.9497,3673.8,3673.7,2.85805133]
["bitfinex","ETHUSD",1754543890057,0.4728,3673.8,3673.7,2.85805133]
["bitfinex","ETHUSD",1754543893176,0.4728,3673.8,3673.7,2.72205133]
["bitfinex","ETHUSD",1754543893177,0.9497,3673.8,3673.7,2.72205133]
["bitfinex","ETHUSD",1754543893484,0.55,3673.7,3673.4,2.72224305]
["bitfinex","ETHUSD",1754543893779,5.0567,3673.6,3673.4,2.72224305]
["bitfinex","ETHUSD",1754543893946,4.244,3673.6,3673.4,2.72224305]
["bitfinex","ETHUSD",1754543894153,0.9487,3673.5,3673.4,2.72224305]
["bitfinex","ETHUSD",1754543895230,0.9487,3673.5,3673.1,0.136]
["bitfinex","ETHUSD",1754543895435,1.12427,3673.4,3672.9,0.138]
["bitfinex","ETHUSD",1754543895676,0.9487,3673.3,3673.0,2.7225701]
["bitfinex","ETHUSD",1754543895847,1.26027,3673.4,3673.0,2.7225701]
["bitfinex","ETHUSD",1754543896176,0.9487,3673.3,3673.1,2.7224811]
["bitfinex","ETHUSD",1754543896499,0.55,3673.3,3673.2,2.72242186]
["bitfinex","ETHUSD",1754543897075,1.4987,3673.3,3673.2,2.72242186]
["bitfinex","ETHUSD",1754543898275,1.4987,3673.3,3673.1,2.72248331]
["bitfinex","ETHUSD",1754543898458,0.55,3673.3,3673.1,2.72248331]
["bitfinex","ETHUSD",1754543898664,0.9487,3673.2,3673.1,2.72248331]
["bitfinex","ETHUSD",1754543899181,0.9487,3673.2,3672.9,0.138]
["bitfinex","ETHUSD",1754543899368,4.109,3673.1,3672.9,0.138]
["bitfinex","ETHUSD",1754543899679,4.5808,3673.1,3673.0,2.7225233]
["bitfinex","ETHUSD",1754543901590,4.5808,3673.1,3673.0,2.7225701]
["bitfinex","ETHUSD",1754543904395,4.109,3673.1,3673.0,3.1854701]
["bitfinex","ETHUSD",1754543904770,4.109,3673.1,3673.0,2.7225701]
["bitfinex","ETHUSD",1754543904970,4.109,3673.1,3673.0,3.1854701]
["bitfinex","ETHUSD",1754543905996,4.109,3673.1,3673.0,2.7225701]
["bitfinex","ETHUSD",1754543906160,4.109,3673.1,3673.0,3.1854701]
["bitfinex","ETHUSD",1754543906557,4.109,3673.1,3673.0,2.7225701]
["bitfinex","ETHUSD",1754543906792,4.109,3673.1,3673.0,3.1854701]
["bitfinex","ETHUSD",1754543907502,4.109,3673.1,3673.0,2.7225701]
["bitfinex","ETHUSD",1754543907700,4.109,3673.1,3673.0,3.1854701]
["bitfinex","ETHUSD",1754543907858,4.109,3673.1,3673.0,2.7225701]
["bitfinex","ETHUSD",1754543908060,0.4565,3673.1,3673.0,2.7225701]
["bitfinex","ETHUSD",1754543908259,4.5655,3673.1,3673.0,2.7225701]
["bitfinex","ETHUSD",1754543909204,4.109,3673.1,3673.0,2.7225701]
["bitfinex","ETHUSD",1754543909900,4.109,3673.1,3673.0,3.1854701]
["bitfinex","ETHUSD",1754543910200,4.5655,3673.1,3673.0,2.7225701]
["bitfinex","ETHUSD",1754543910712,4.109,3673.1,3673.0,3.1854701]
["bitfinex","ETHUSD",1754543911666,4.109,3673.1,3673.0,3.6387701]
["bitfinex","ETHUSD",1754543912405,0.551,3673.3,3673.2,2.72242186]
["bitfinex","ETHUSD",1754543912586,4.66,3673.3,3673.2,2.72242186]
["bitfinex","ETHUSD",1754543912956,4.66,3673.3,3673.2,3.63862186]
["bitfinex","ETHUSD",1754543913162,0.001,3673.3,3673.2,3.63862186]
["bitfinex","ETHUSD",1754543913392,4.11,3673.3,3673.2,3.63862186]
["bitfinex","ETHUSD",1754543916214,4.11,3673.3,3673.2,2.72242186]
["bitfinex","ETHUSD",1754543916415,4.5665,3673.3,3673.2,2.72242186]
["bitfinex","ETHUSD",1754543916568,4.11,3673.3,3673.2,2.72242186]
["bitfinex","ETHUSD",1754543916773,0.001,3673.3,3673.2,3.63862186]
["bitfinex","ETHUSD",1754543919826,0.001,3673.8,3673.7,2.72205133]
["bitfinex","ETHUSD",1754543920046,4.109,3673.8,3673.7,2.72205133]
["bitfinex","ETHUSD",1754543920189,4.109,3673.8,3673.7,3.63825133]
["bitfinex","ETHUSD",1754543920604,4.109,3673.8,3673.7,3.18495133]
["bitfinex","ETHUSD",1754543920845,4.109,3673.8,3673.7,3.63825133]
["bitfinex","ETHUSD",1754543921435,4.109,3673.8,3673.7,3.18495133]
["bitfinex","ETHUSD",1754543921639,4.109,3673.8,3673.7,3.63825133]
["bitfinex","ETHUSD",1754543923518,0.001,3673.8,3673.7,3.63825133]
["bitfinex","ETHUSD",1754543924307,0.001,3673.8,3673.7,4.01151553]
["bitfinex","ETHUSD",1754543929410,0.001,3673.8,3673.7,3.55821553]
["bitfinex","ETHUSD",1754543929738,0.001,3673.8,3673.7,4.01151553]
["bitfinex","ETHUSD",1754543931648,0.001,3673.8,3673.7,4.00701553]
["bitfinex","ETHUSD",1754543932367,0.001,3673.8,3673.7,13.62979995]
["bitfinex","ETHUSD",1754543933136,1e-08,3673.8,3673.7,13.62979995]
["bitfinex","ETHUSD",1754543935381,1e-08,3673.8,3673.7,3.56831553]
["bitfinex","ETHUSD",1754543935551,1e-08,3673.8,3673.7,4.00701553]
["bitfinex","ETHUSD",1754543939484,1e-08,3673.8,3673.7,13.62979995]
["bitfinex","ETHUSD",1754543939653,1e-08,3673.8,3673.7,13.76579995]
["bitfinex","ETHUSD",1754543940684,1e-08,3673.8,3673.7,4.14301553]
["bitfinex","ETHUSD",1754543941479,1e-08,3673.8,3673.7,7.81131553]
["bitfinex","ETHUSD",1754543941789,1e-08,3673.8,3673.7,7.33831553]
["bitfinex","ETHUSD",1754543942259,1e-08,3673.8,3673.7,7.81131553]
["bitfinex","ETHUSD",1754543943140,1e-08,3673.8,3673.7,7.33831553]
["bitfinex","ETHUSD",1754543943558,0.44170001,3673.8,3673.7,7.33831553]
["bitfinex","ETHUSD",1754543944368,0.91730001,3673.8,3673.7,6.96505133]
["bitfinex","ETHUSD",1754543944860,0.44170001,3673.8,3673.7,6.96505133]
["bitfinex","ETHUSD",1754543945772,0.44170001,3673.8,3673.7,2.85805133]
["bitfinex","ETHUSD",1754543945973,0.91730001,3673.8,3673.7,2.85805133]
["bitfinex","ETHUSD",1754543947740,0.91730001,3673.8,3673.7,2.72205133]
["bitfinex","ETHUSD",1754543947955,0.91730001,3673.8,3673.6,2.85811084]
["bitfinex","ETHUSD",1754543948167,1e-08,3673.8,3673.6,2.85811084]
["bitfinex","ETHUSD",1754543948372,0.9173,3673.7,3673.6,2.85811084]
["bitfinex","ETHUSD",1754543950277,0.9173,3673.7,3673.5,0.136]
["bitfinex","ETHUSD",1754543950580,0.9173,3673.6,3673.3,2.72433793]
["bitfinex","ETHUSD",1754543950758,0.4417,3673.5,3673.4,2.85825146]
["bitfinex","ETHUSD",1754543951277,0.9173,3673.5,3673.4,2.85825146]
["bitfinex","ETHUSD",1754543953316,0.4417,3673.5,3673.4,2.85825146]
["bitfinex","ETHUSD",1754543953714,0.4417,3673.7,3673.6,2.72212543]
["bitfinex","ETHUSD",1754543957024,0.55000001,3673.8,3673.7,2.72205133]
["bitfinex","ETHUSD",1754543958237,0.99170001,3673.8,3673.7,2.72205133]
["bitfinex","ETHUSD",1754543962253,1.47030001,3673.8,3673.4,0.136]
["bitfinex","ETHUSD",1754543962436,0.9096,3673.7,3673.5,2.72219917]
["bitfinex","ETHUSD",1754543962630,0.431,3673.6,3673.5,2.72219917]
["bitfinex","ETHUSD",1754543963551,0.9096,3673.6,3673.4,2.85826469]
["bitfinex","ETHUSD",1754543963753,0.431,3673.5,3673.4,2.85826469]
["bitfinex","ETHUSD",1754543963940,0.9096,3673.5,3673.4,2.85826469]
["bitfinex","ETHUSD",1754543964278,1.05556,3673.5,3673.3,0.002]
["bitfinex","ETHUSD",1754543964460,0.14596,3673.5,3673.3,0.002]
["bitfinex","ETHUSD",1754543964622,11.11368668,3673.4,3673.3,0.002]
["bitfinex","ETHUSD",1754543964822,11.08238442,3673.4,3673.3,0.002]
["bitfinex","ETHUSD",1754543965156,12.61601886,3673.4,3673.3,0.002]
["bitfinex","ETHUSD",1754543965453,2.99323444,3673.4,3673.3,0.002]
["bitfinex","ETHUSD",1754543967559,0.55,3673.4,3673.3,0.002]
["bitfinex","ETHUSD",1754543967865,0.55,3673.4,3673.3,2.72434775]
["bitfinex","ETHUSD",1754543968284,1e-08,3673.8,3673.4,2.72227364]
["bitfinex","ETHUSD",1754543968285,0.55000001,3673.8,3673.4,2.72227364]
["bitfinex","ETHUSD",1754543968444,4.11,3673.5,3673.3,0.002]
["bitfinex","ETHUSD",1754543968850,0.9096,3673.4,3673.3,0.002]
["bitfinex","ETHUSD",1754543969146,1.5956,3673.4,3673.3,0.002]
["bitfinex","ETHUSD",1754543969581,1.117,3673.4,3673.3,0.002]
["bitfinex","ETHUSD",1754543969961,1.5956,3673.4,3673.3,0.002]
["bitfinex","ETHUSD",1754543970163,2.16616,3673.4,3673.3,0.002]
["bitfinex","ETHUSD",1754543970982,1.5956,3673.4,3673.3,0.002]
["bitfinex","ETHUSD",1754543972486,1.117,3673.4,3673.3,0.002]
["bitfinex","ETHUSD",1754543972784,1.5956,3673.4,3673.3,0.002]
["bitfinex","ETHUSD",1754543975312,4.797,3673.4,3673.3,0.002]
["bitfinex","ETHUSD",1754543977710,5.228,3673.4,3673.3,0.002]
["bitfinex","ETHUSD",1754543978413,5.7066,3673.4,3673.3,0.002]
["bitfinex","ETHUSD",1754543978585,6.57726,3673.4,3673.3,0.002]
["bitfinex","ETHUSD",1754543980117,6.09866,3673.4,3673.3,0.002]
["bitfinex","ETHUSD",1754543980621,5.66766,3673.4,3673.3,0.002]
["bitfinex","ETHUSD",1754543981432,5.66766,3673.4,3673.3,0.495]
["bitfinex","ETHUSD",1754543982298,5.66766,3673.4,3673.3,0.002]
["bitfinex","ETHUSD",1754543983849,1.55666,3673.4,3673.3,0.002]
["bitfinex","ETHUSD",1754543984058,5.66566,3673.4,3673.3,0.002]
["bitfinex","ETHUSD",1754543984659,1.55666,3673.4,3673.3,0.002]
["bitfinex","ETHUSD",1754543984861,4.795,3673.4,3673.3,0.002]
["bitfinex","ETHUSD",1754543985220,4.795,3673.4,3673.3,0.495]
["bitfinex","ETHUSD",1754543986539,0.686,3673.4,3673.3,0.495]
["bitfinex","ETHUSD",1754543986745,4.795,3673.4,3673.3,0.002]
["bitfinex","ETHUSD",1754543988547,4.795,3673.4,3673.3,0.495]
["bitfinex","ETHUSD",1754543989571,0.686,3673.4,3673.3,3.21734775]
["bitfinex","ETHUSD",1754543989867,10.18,3673.7,3673.3,3.21734775]
["bitfinex","ETHUSD",1754543989868,10.18,3673.7,3673.5,2.72219359]
["bitfinex","ETHUSD",1754543990032,7.659,3673.6,3673.5,2.72219359]
["bitfinex","ETHUSD",1754543990220,7.795,3673.6,3673.5,2.72219359]
["bitfinex","ETHUSD",1754543990756,7.795,3673.6,3673.5,3.67869359]
["bitfinex","ETHUSD",1754543996433,7.18,3673.7,3673.6,2.72212543]
["bitfinex","ETHUSD",1754543996768,4.109,3673.7,3673.6,3.67862543]
["bitfinex","ETHUSD",1754543998865,4.109,3673.7,3673.6,3.20552543]
["bitfinex","ETHUSD",1754544001526,1e-08,3673.8,3673.7,2.72205133]
["bitfinex","ETHUSD",1754544001791,4.10800001,3673.8,3673.7,3.67855133]
["bitfinex","ETHUSD",1754544002291,4.10800001,3673.8,3673.7,3.81455133]
["bitfinex","ETHUSD",1754544005902,1e-08,3673.8,3673.7,3.81455133]
["bitfinex","ETHUSD",1754544006104,4.10800001,3673.8,3673.7,3.81455133]
["bitfinex","ETHUSD",1754544006288,1e-08,3673.8,3673.7,3.81455133]
["bitfinex","ETHUSD",1754544006493,4.10800001,3673.8,3673.7,4.46821901]
["bitfinex","ETHUSD",1754544010186,4.10800001,3673.8,3673.7,3.99511901]
["bitfinex","ETHUSD",1754544010385,4.10800001,3673.8,3673.7,3.34145133]
["bitfinex","ETHUSD",1754544012266,1e-08,3673.8,3673.7,3.34145133]
["bitfinex","ETHUSD",1754544018013,1e-08,3673.8,3673.7,3.81455133]
["bitfinex","ETHUSD",1754544021642,1e-08,3673.8,3673.7,3.78205133]
["bitfinex","ETHUSD",1754544022629,1e-08,3673.8,3673.7,7.89005133]
["bitfinex","ETHUSD",1754544024819,1e-08,3674.2,3674.1,2.72175498]
["bitfinex","ETHUSD",1754544024996,1e-08,3674.2,3674.1,6.82975498]
["bitfinex","ETHUSD",1754544025330,1e-08,3674.2,3674.1,7.88975498]
["bitfinex","ETHUSD",1754544029536,1e-08,3674.2,3674.1,8.09325333]
["bitfinex","ETHUSD",1754544030835,1e-08,3674.6,3674.5,2.7214587]
["bitfinex","ETHUSD",1754544031128,1e-08,3674.6,3674.5,17.02275973]
["bitfinex","ETHUSD",1754544031332,0.55,3676.2,3675.3,2.72086632]
["bitfinex","ETHUSD",1754544031639,0.1396629,3676.5,3675.3,6.82786632]
["bitfinex","ETHUSD",1754544031640,0.4625,3675.9,3675.3,6.82786632]
["bitfinex","ETHUSD",1754544031939,0.4625,3675.9,3675.3,7.88786632]
["bitfinex","ETHUSD",1754544032710,0.4625,3675.9,3675.8,2.72049621]
["bitfinex","ETHUSD",1754544032913,0.4625,3676.6,3675.8,4.61308633]
["bitfinex","ETHUSD",1754544033182,0.4548,3676.5,3676.4,2.71999975]
["bitfinex","ETHUSD",1754544033359,0.9173,3676.5,3676.4,2.71999975]
["bitfinex","ETHUSD",1754544033523,0.9173,3676.5,3676.4,2.85599975]
["bitfinex","ETHUSD",1754544033921,0.9173,3676.5,3676.4,0.136]
["bitfinex","ETHUSD",1754544034124,0.9173,3676.5,3676.4,2.85605222]
["bitfinex","ETHUSD",1754544034326,0.9173,3676.5,3676.4,0.136]
["bitfinex","ETHUSD",1754544036009,0.5985,3676.9,3676.4,0.136]
["bitfinex","ETHUSD",1754544036238,0.4625,3676.8,3676.5,2.71995366]
["bitfinex","ETHUSD",1754544036449,0.4625,3676.8,3676.4,0.136]
["bitfinex","ETHUSD",1754544036653,0.4625,3677.1,3677.0,2.71960744]
["bitfinex","ETHUSD",1754544036853,18.88153549,3678.2,3677.0,3.21065539]
["bitfinex","ETHUSD",1754544036854,0.9173,3677.6,3677.0,3.21065539]
["bitfinex","ETHUSD",1754544037153,0.9173,3677.5,3677.3,2.71937139]
["bitfinex","ETHUSD",1754544037350,4.108,3678.3,3677.3,2.71937139]
["bitfinex","ETHUSD",1754544037351,0.817478,3678.4,3677.5,0.136]
["bitfinex","ETHUSD",1754544037523,0.4625,3678.1,3677.0,2.71959665]
["bitfinex","ETHUSD",1754544037711,0.136,3677.7,3677.4,2.71930028]
["bitfinex","ETHUSD",1754544037915,0.136,3677.7,3677.2,0.136]
["bitfinex","ETHUSD",1754544037916,0.9173,3677.6,3677.3,2.7193865]
["bitfinex","ETHUSD",1754544038137,0.136,3677.7,3677.3,2.7193865]
["bitfinex","ETHUSD",1754544038342,0.9173,3677.5,3677.3,2.7193865]
["bitfinex","ETHUSD",1754544038540,0.4625,3677.4,3677.3,2.7193865]
["bitfinex","ETHUSD",1754544039880,0.4625,3677.4,3677.2,0.136]
["bitfinex","ETHUSD",1754544040047,0.4625,3677.4,3677.2,2.85544656]
["bitfinex","ETHUSD",1754544040379,0.001,3677.3,3677.2,2.85544656]
["bitfinex","ETHUSD",1754544040581,0.001,3677.3,3677.2,3.21054656]
["bitfinex","ETHUSD",1754544040741,0.001,3677.3,3677.2,3.77944656]
["bitfinex","ETHUSD",1754544040937,0.4635,3677.3,3677.2,0.136]
["bitfinex","ETHUSD",1754544041144,0.9183,3677.3,3677.2,4.259]
["bitfinex","ETHUSD",1754544041583,0.9183,3677.3,3677.2,0.136]
["bitfinex","ETHUSD",1754544042275,0.001,3677.3,3677.2,0.136]
["bitfinex","ETHUSD",1754544042642,0.4635,3677.3,3677.2,2.85546045]
["bitfinex","ETHUSD",1754544043039,0.001,3677.3,3677.2,2.71946045]
["bitfinex","ETHUSD",1754544043277,0.001,3677.3,3676.2,0.45409]
["bitfinex","ETHUSD",1754544043278,0.4635,3677.3,3676.2,0.45409]
["bitfinex","ETHUSD",1754544043485,0.4635,3677.3,3676.3,0.4911]
["bitfinex","ETHUSD",1754544043486,0.4548,3677.2,3676.3,0.4911]
["bitfinex","ETHUSD",1754544043789,0.66375451,3677.2,3676.3,4.123]
["bitfinex","ETHUSD",1754544044073,0.4635,3677.3,3676.4,0.924]
["bitfinex","ETHUSD",1754544044280,0.4635,3677.3,3676.5,0.4911]
["bitfinex","ETHUSD",1754544044577,0.4548,3677.2,3676.6,4.124]
["bitfinex","ETHUSD",1754544044745,0.9173,3677.2,3676.6,2.71983629]
["bitfinex","ETHUSD",1754544044941,1.30913,3677.1,3676.6,2.71983629]
["bitfinex","ETHUSD",1754544045145,0.9173,3677.0,3676.6,2.71983629]
["bitfinex","ETHUSD",1754544045387,0.9173,3676.9,3676.5,6.84697573]
["bitfinex","ETHUSD",1754544045692,0.9173,3676.8,3676.5,6.84697573]
["bitfinex","ETHUSD",1754544045882,0.9173,3676.7,3676.4,4.127]
["bitfinex","ETHUSD",1754544046187,0.55,3677.0,3676.4,4.127]
["bitfinex","ETHUSD",1754544046375,0.001,3677.3,3677.0,2.71959215]
["bitfinex","ETHUSD",1754544046543,0.7678,3677.2,3677.1,2.71953441]
["bitfinex","ETHUSD",1754544047069,0.001,3677.3,3677.2,2.71946045]
["bitfinex","ETHUSD",1754544047505,0.001,3677.3,3677.2,3.21056045]
["bitfinex","ETHUSD",1754544047675,0.001,3677.3,3677.2,3.23775505]
["bitfinex","ETHUSD",1754544047881,0.001,3677.3,3677.2,3.64346045]
["bitfinex","ETHUSD",1754544049079,1e-08,3677.3,3677.2,3.64346045]
["bitfinex","ETHUSD",1754544050274,1e-08,3677.3,3677.2,6.67065505]
["bitfinex","ETHUSD",1754544050492,1e-08,3677.3,3677.2,6.64346045]
["bitfinex","ETHUSD",1754544051088,1e-08,3677.8,3677.7,2.71909073]
["bitfinex","ETHUSD",1754544051293,1e-08,3677.8,3677.7,19.50006605]
["bitfinex","ETHUSD",1754544051617,1e-08,3677.8,3677.7,20.39547515]
["bitfinex","ETHUSD",1754544052378,1e-08,3677.8,3677.7,20.94547515]
["bitfinex","ETHUSD",1754544052972,1e-08,3677.8,3677.7,21.08147515]
["bitfinex","ETHUSD",1754544053200,1e-08,3677.8,3677.7,6.77769073]
["bitfinex","ETHUSD",1754544053403,1e-08,3677.8,3677.7,20.94847515]
["bitfinex","ETHUSD",1754544053568,3.247,3680.5,3678.8,9.62278442]
["bitfinex","ETHUSD",1754544053569,0.4286,3679.6,3678.8,9.62278442]
["bitfinex","ETHUSD",1754544053768,0.4286,3679.6,3679.5,2.71772601]
["bitfinex","ETHUSD",1754544053969,0.4286,3679.6,3679.4,6.85481211]
["bitfinex","ETHUSD",1754544054271,0.4286,3679.5,3679.4,6.85481211]
["bitfinex","ETHUSD",1754544055785,0.9001,3679.5,3679.4,4.137]
["bitfinex","ETHUSD",1754544056501,0.4286,3679.5,3679.4,6.85483442]
["bitfinex","ETHUSD",1754544056702,0.9001,3679.8,3679.4,4.137]
["bitfinex","ETHUSD",1754544056868,0.4286,3679.7,3679.6,2.71767996]
["bitfinex","ETHUSD",1754544057066,0.4286,3680.1,3679.4,4.137]
["bitfinex","ETHUSD",1754544057269,0.4286,3680.1,3679.7,2.71761284]
["bitfinex","ETHUSD",1754544057466,0.4286,3680.1,3679.8,2.71753899]
["bitfinex","ETHUSD",1754544057770,0.4286,3680.0,3679.9,2.71741715]
["bitfinex","ETHUSD",1754544058278,7.40165775,3681.0,3679.9,2.71741715]
["bitfinex","ETHUSD",1754544058279,0.55,3680.6,3679.9,2.71746514]
["bitfinex","ETHUSD",1754544058478,0.355,3680.5,3680.2,2.71723914]
["bitfinex","ETHUSD",1754544058680,1.2551,3680.5,3680.2,2.71723914]
["bitfinex","ETHUSD",1754544058882,0.9001,3680.4,3680.2,2.71723914]
["bitfinex","ETHUSD",1754544059090,0.355,3680.5,3680.2,2.71723914]
["bitfinex","ETHUSD",1754544059291,0.9001,3680.3,3680.2,2.71723914]
["bitfinex","ETHUSD",1754544059609,0.4286,3680.3,3680.2,2.71723914]
["bitfinex","ETHUSD",1754544059772,0.4286,3680.6,3679.9,4.136]
["bitfinex","ETHUSD",1754544059972,0.4286,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1754544060273,0.4286,3680.6,3680.3,2.71710849]
["bitfinex","ETHUSD",1754544060603,0.9001,3680.5,3680.2,4.136]
["bitfinex","ETHUSD",1754544060805,0.9001,3680.5,3680.1,2.71731629]
["bitfinex","ETHUSD",1754544060806,0.9001,3680.4,3679.3,0.4754]
["bitfinex","ETHUSD",1754544061010,0.4286,3680.3,3680.0,2.71738371]
["bitfinex","ETHUSD",1754544061308,0.9001,3680.2,3679.1,0.4754]
["bitfinex","ETHUSD",1754544061511,0.9001,3680.1,3679.4,2.71780655]
["bitfinex","ETHUSD",1754544061714,0.9001,3680.3,3679.8,2.71749405]
["bitfinex","ETHUSD",1754544062006,2.04861629,3680.2,3679.8,6.85347746]
["bitfinex","ETHUSD",1754544062369,0.9001,3680.1,3679.8,6.85347746]
["bitfinex","ETHUSD",1754544062574,0.4286,3680.0,3679.8,6.85347746]
["bitfinex","ETHUSD",1754544062781,0.4286,3679.9,3679.8,6.85347746]
["bitfinex","ETHUSD",1754544063183,0.4286,3679.9,3678.5,0.816746]
["bitfinex","ETHUSD",1754544063395,10.52288442,3679.9,3679.6,0.136]
["bitfinex","ETHUSD",1754544063715,0.9001,3679.8,3679.1,2.71801197]
["bitfinex","ETHUSD",1754544064008,0.9001,3679.7,3679.3,0.136]
["bitfinex","ETHUSD",1754544064412,0.9001,3679.6,3679.3,0.136]
["bitfinex","ETHUSD",1754544064587,0.136,3679.8,3679.3,0.136]
["bitfinex","ETHUSD",1754544064787,0.9001,3679.5,3679.3,0.136]
["bitfinex","ETHUSD",1754544065017,0.9001,3679.4,3679.3,0.136]
["bitfinex","ETHUSD",1754544065191,0.9001,3679.4,3679.3,2.85390829]
["bitfinex","ETHUSD",1754544065399,0.97587844,3679.7,3679.3,2.85390829]
["bitfinex","ETHUSD",1754544065764,0.4286,3679.6,3679.3,2.85390829]
["bitfinex","ETHUSD",1754544066014,0.4286,3679.5,3679.4,2.71783199]
["bitfinex","ETHUSD",1754544066307,0.97587844,3679.7,3679.5,2.717735]
["bitfinex","ETHUSD",1754544066607,0.4286,3679.7,3679.4,2.71782957]
["bitfinex","ETHUSD",1754544066791,0.136,3679.8,3679.4,2.71782957]
["bitfinex","ETHUSD",1754544066792,0.4286,3679.6,3679.4,2.71782957]
["bitfinex","ETHUSD",1754544067611,0.686,3679.8,3679.5,2.71774941]
["bitfinex","ETHUSD",1754544067914,0.9001,3679.7,3679.4,2.71783254]
["bitfinex","ETHUSD",1754544068111,0.63011,3679.7,3679.4,2.71783254]
["bitfinex","ETHUSD",1754544068315,0.4286,3679.6,3679.5,2.71776056]
["bitfinex","ETHUSD",1754544069008,0.4286,3680.3,3679.9,2.71740472]
["bitfinex","ETHUSD",1754544069210,0.4286,3680.3,3680.1,2.71725203]
["bitfinex","ETHUSD",1754544069981,0.001,3680.6,3680.3,2.71716979]
["bitfinex","ETHUSD",1754544070180,0.001,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1754544070409,0.001,3680.6,3680.2,6.85123717]
["bitfinex","ETHUSD",1754544070410,0.4286,3680.5,3680.2,4.134]
["bitfinex","ETHUSD",1754544070815,0.4286,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1754544071012,0.001,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1754544072220,0.4296,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1754544072779,0.4296,3680.6,3680.4,2.71708585]
["bitfinex","ETHUSD",1754544072982,0.4715,3680.5,3680.4,2.71708585]
["bitfinex","ETHUSD",1754544073182,1.48198844,3680.6,3680.3,4.143]
["bitfinex","ETHUSD",1754544073183,0.001,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1754544073601,0.001,3680.6,3680.4,2.71708714]
["bitfinex","ETHUSD",1754544073602,0.4296,3680.6,3680.4,2.71708714]
["bitfinex","ETHUSD",1754544073803,0.4286,3680.5,3680.4,2.71708714]
["bitfinex","ETHUSD",1754544074039,0.4286,3680.5,3679.7,3.16480036]
["bitfinex","ETHUSD",1754544074040,0.001,3680.3,3680.2,2.71724362]
["bitfinex","ETHUSD",1754544074239,0.9011,3680.3,3680.1,2.71731495]
["bitfinex","ETHUSD",1754544074445,0.4286,3680.2,3680.1,2.71731495]
["bitfinex","ETHUSD",1754544074940,0.4286,3680.2,3680.1,2.71731746]
["bitfinex","ETHUSD",1754544075144,0.4286,3680.2,3679.8,4.142]
["bitfinex","ETHUSD",1754544075145,0.4286,3680.2,3680.0,2.71738657]
["bitfinex","ETHUSD",1754544075511,0.4286,3680.2,3679.8,4.142]
["bitfinex","ETHUSD",1754544075711,0.4286,3680.1,3680.0,2.71739089]
["bitfinex","ETHUSD",1754544075911,0.4286,3680.1,3679.8,4.142]
["bitfinex","ETHUSD",1754544076311,0.4286,3680.1,3680.0,2.7173913]
["bitfinex","ETHUSD",1754544076743,0.4286,3680.1,3679.9,2.71746292]
["bitfinex","ETHUSD",1754544077067,0.9001,3680.0,3679.3,0.4754]
["bitfinex","ETHUSD",1754544077246,0.9001,3680.0,3679.7,2.71755267]
["bitfinex","ETHUSD",1754544077447,0.4286,3679.9,3679.7,2.71755267]
["bitfinex","ETHUSD",1754544077772,0.9001,3679.8,3679.5,6.85874001]
["bitfinex","ETHUSD",1754544077946,0.4286,3679.8,3679.5,2.71774001]
["bitfinex","ETHUSD",1754544078322,0.4286,3679.8,3679.6,2.71767668]
["bitfinex","ETHUSD",1754544078656,0.4286,3679.8,3679.4,6.85878137]
["bitfinex","ETHUSD",1754544078832,0.9001,3679.7,3679.4,6.85978137]
["bitfinex","ETHUSD",1754544079150,0.4286,3679.6,3679.5,2.71775541]
["bitfinex","ETHUSD",1754544079320,0.55,3679.9,3679.5,2.71775541]
["bitfinex","ETHUSD",1754544079651,0.4286,3679.8,3679.5,2.71775541]
["bitfinex","ETHUSD",1754544080655,0.4286,3679.8,3679.5,2.71776056]
["bitfinex","ETHUSD",1754544081763,0.686,3679.9,3679.4,2.85380674]
["bitfinex","ETHUSD",1754544081969,0.9329,3679.7,3679.5,2.7177547]
["bitfinex","ETHUSD",1754544082174,0.4788,3679.7,3679.5,2.7177547]
["bitfinex","ETHUSD",1754544082379,0.4541,3679.7,3679.5,2.7177547]
["bitfinex","ETHUSD",1754544082784,0.4541,3679.7,3679.4,4.276]
["bitfinex","ETHUSD",1754544082938,0.4541,3679.7,3679.5,2.71773783]
["bitfinex","ETHUSD",1754544084372,0.686,3679.9,3679.4,6.99376163]
["bitfinex","ETHUSD",1754544084578,0.4541,3679.7,3679.4,4.276]
["bitfinex","ETHUSD",1754544084767,1.0041,3679.6,3679.2,4.139]
["bitfinex","ETHUSD",1754544084938,0.9329,3679.5,3679.2,4.139]
["bitfinex","ETHUSD",1754544085138,0.4541,3679.5,3679.2,4.139]
["bitfinex","ETHUSD",1754544086048,0.4541,3679.5,3679.2,6.85697245]
["bitfinex","ETHUSD",1754544086470,0.686,3679.6,3679.3,2.71789486]
["bitfinex","ETHUSD",1754544086630,0.136,3679.6,3679.3,3.20149486]
["bitfinex","ETHUSD",1754544086964,0.136,3679.6,3679.4,0.4836]
["bitfinex","ETHUSD",1754544087332,3.55,3679.8,3679.4,0.4836]
["bitfinex","ETHUSD",1754544087538,1.74721,3679.7,3679.3,0.136]
["bitfinex","ETHUSD",1754544088039,0.4541,3679.6,3679.3,0.136]
["bitfinex","ETHUSD",1754544088458,0.4541,3679.5,3679.2,6.8569727]
["bitfinex","ETHUSD",1754544088657,0.4541,3679.5,3679.2,6.9929727]
["bitfinex","ETHUSD",1754544088859,0.4541,3679.5,3679.2,2.8539727]
["bitfinex","ETHUSD",1754544089395,0.4541,3679.5,3679.1,7.47764285]
["bitfinex","ETHUSD",1754544089603,0.55,3679.6,3679.1,0.136]
["bitfinex","ETHUSD",1754544089886,0.4541,3679.4,3679.1,0.136]
["bitfinex","ETHUSD",1754544090267,1.94610944,3679.5,3679.1,0.136]
["bitfinex","ETHUSD",1754544090462,0.4541,3679.4,3679.1,0.136]
["bitfinex","ETHUSD",1754544090670,0.4541,3679.4,3679.1,3.33765364]
["bitfinex","ETHUSD",1754544090979,0.4541,3679.4,3679.2,2.71796751]
["bitfinex","ETHUSD",1754544091179,1.46730944,3679.5,3679.2,2.71796751]
["bitfinex","ETHUSD",1754544091376,1.46730944,3679.5,3679.1,3.33764601]
["bitfinex","ETHUSD",1754544091576,1.92140944,3679.5,3679.2,2.71795058]
["bitfinex","ETHUSD",1754544091887,1.46730944,3679.5,3679.2,0.4836]
["bitfinex","ETHUSD",1754544092190,1.46730944,3679.5,3679.2,3.20157161]
["bitfinex","ETHUSD",1754544092770,1.46730944,3679.5,3679.2,0.4836]
["bitfinex","ETHUSD",1754544092961,0.4541,3679.4,3679.1,0.136]
["bitfinex","ETHUSD",1754544093757,0.4541,3679.4,3679.1,2.71803918]
["bitfinex","ETHUSD",1754544093958,0.4541,3679.4,3679.1,3.20163918]
["bitfinex","ETHUSD",1754544094197,1.46730944,3679.5,3679.1,3.20163918]
["bitfinex","ETHUSD",1754544094708,1.46730944,3679.5,3679.2,0.4836]
["bitfinex","ETHUSD",1754544095076,1.92140944,3679.5,3679.2,0.4836]
["bitfinex","ETHUSD",1754544095501,1.92140944,3679.5,3679.2,3.20155758]
["bitfinex","ETHUSD",1754544095701,1.46730944,3679.5,3679.2,0.4836]
["bitfinex","ETHUSD",1754544095933,1.46730944,3679.5,3679.0,3.33772444]
["bitfinex","ETHUSD",1754544096134,10.17278442,3679.3,3679.0,0.136]
["bitfinex","ETHUSD",1754544096334,0.55,3679.1,3678.6,0.136]
["bitfinex","ETHUSD",1754544096503,0.55,3679.1,3678.4,3.20211779]
["bitfinex","ETHUSD",1754544096504,9.62278442,3678.8,3678.4,3.20211779]
["bitfinex","ETHUSD",1754544096703,9.62278442,3678.8,3678.5,0.136]
["bitfinex","ETHUSD",1754544096905,10.07688442,3678.8,3678.5,0.136]
["bitfinex","ETHUSD",1754544097115,0.4541,3678.7,3678.5,0.136]
["bitfinex","ETHUSD",1754544097434,0.4541,3678.7,3678.4,2.71850951]
["bitfinex","ETHUSD",1754544098163,0.4541,3678.7,3678.3,0.136]
["bitfinex","ETHUSD",1754544098445,0.4541,3678.6,3678.3,2.71858696]
["bitfinex","ETHUSD",1754544099730,0.136,3678.7,3678.3,2.71858696]
["bitfinex","ETHUSD",1754544099731,3.136,3678.7,3678.3,0.4836]
["bitfinex","ETHUSD",1754544099919,3.136,3678.7,3678.2,0.136]
["bitfinex","ETHUSD",1754544099920,5.87665844,3678.6,3678.2,0.136]
["bitfinex","ETHUSD",1754544100162,6.80955844,3678.6,3678.2,0.136]
["bitfinex","ETHUSD",1754544100456,10.62688442,3678.5,3678.0,0.4836]
["bitfinex","ETHUSD",1754544100778,11.24168442,3678.5,3678.0,3.33845508]
["bitfinex","ETHUSD",1754544101060,11.24168442,3678.5,3677.8,6.85901091]
["bitfinex","ETHUSD",1754544101061,0.686,3678.3,3677.8,6.85901091]
["bitfinex","ETHUSD",1754544101272,0.55,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754544101620,0.686,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754544101822,1.6189,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754544102049,1.1401,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754544102737,0.686,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754544102937,4.827,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754544103138,4.827,3677.9,3677.8,0.4856]
["bitfinex","ETHUSD",1754544103339,5.3097,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754544103546,5.7638,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754544104354,6.2426,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754544104665,5.3097,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754544104871,4.827,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754544105071,4.827,3677.9,3677.8,0.4856]
["bitfinex","ETHUSD",1754544105472,4.827,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754544105679,4.827,3677.9,3677.8,0.4856]
["bitfinex","ETHUSD",1754544106084,5.2811,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754544106233,7.25028844,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754544106570,10.25028844,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754544106947,12.96923131,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754544108091,10.25028844,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754544108267,9.77148844,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754544113654,9.31638844,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754544114556,10.24688844,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754544117976,17.42688844,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754544118375,16.95488844,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754544118689,17.42688844,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754544119796,20.14583131,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754544120586,3.26923861,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754544120790,18.09616142,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754544121000,21.99535916,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754544124676,4.58483613,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754544124875,12.75878442,3677.5,3677.4,0.4871]
["bitfinex","ETHUSD",1754544125109,16.89878442,3677.5,3677.4,0.4871]
["bitfinex","ETHUSD",1754544125507,17.44878442,3677.5,3677.4,0.4871]
["bitfinex","ETHUSD",1754544126118,17.90728442,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754544126424,15.09951286,3677.5,3677.4,0.4871]
["bitfinex","ETHUSD",1754544126584,6.61772844,3677.5,3677.4,0.945]
["bitfinex","ETHUSD",1754544126784,9.61772844,3677.5,3677.4,0.945]
["bitfinex","ETHUSD",1754544127029,4.827,3677.5,3677.4,0.945]
["bitfinex","ETHUSD",1754544130893,4.826,3677.5,3677.4,0.4871]
["bitfinex","ETHUSD",1754544134092,5.0987,3677.5,3677.4,0.945]
["bitfinex","ETHUSD",1754544134428,4.826,3677.5,3677.4,0.945]
["bitfinex","ETHUSD",1754544134626,0.686,3677.5,3677.4,0.945]
["bitfinex","ETHUSD",1754544134829,4.825,3677.5,3677.4,0.945]
["bitfinex","ETHUSD",1754544135129,9.30217046,3677.5,3677.4,0.945]
["bitfinex","ETHUSD",1754544135696,9.30217046,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754544135896,9.76067046,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754544136097,9.30217046,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754544136527,9.30217046,3677.5,3677.4,0.4871]
["bitfinex","ETHUSD",1754544136709,9.30017046,3677.5,3677.4,0.4871]
["bitfinex","ETHUSD",1754544138111,5.16317046,3677.5,3677.4,0.4871]
["bitfinex","ETHUSD",1754544138297,9.30117046,3677.5,3677.4,0.4871]
["bitfinex","ETHUSD",1754544138492,7.823,3677.5,3677.4,0.4871]
["bitfinex","ETHUSD",1754544138698,7.823,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754544139631,8.2815,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754544141034,8.7803,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754544142635,8.2815,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754544142835,10.09966038,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754544143130,13.31769899,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754544143542,10.59846038,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754544144002,10.59846038,3677.5,3677.4,0.4631]
["bitfinex","ETHUSD",1754544144003,9.64116038,3677.5,3677.4,0.4631]
["bitfinex","ETHUSD",1754544144210,9.64116038,3677.5,3677.4,0.9379]
["bitfinex","ETHUSD",1754544144740,9.64116038,3677.5,3677.4,0.4631]
["bitfinex","ETHUSD",1754544145906,9.64116038,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754544147141,10.59006038,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754544147707,10.09126038,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754544148645,19.69216991,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754544150042,22.41140852,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754544150211,19.69216991,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754544151006,22.41140852,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754544151206,19.69216991,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754544151712,16.24206991,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754544152114,19.41140852,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754544152851,19.91020852,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754544153040,16.69216991,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754544153857,16.24206991,3677.5,3677.4,0.4631]
["bitfinex","ETHUSD",1754544154027,16.23806991,3677.5,3677.4,0.9379]
["bitfinex","ETHUSD",1754544155162,19.23806991,3677.5,3677.4,0.9379]
["bitfinex","ETHUSD",1754544156260,19.23806991,3677.5,3677.4,0.4631]
["bitfinex","ETHUSD",1754544156565,19.23806991,3677.5,3677.4,0.9379]
["bitfinex","ETHUSD",1754544158335,19.23806991,3677.5,3677.4,0.4631]
["bitfinex","ETHUSD",1754544158536,19.23806991,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754544158738,22.90620852,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754544159642,19.23806991,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754544159955,19.68816991,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754544160139,19.23806991,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754544160346,19.23706991,3677.5,3677.4,0.4631]
["bitfinex","ETHUSD",1754544163071,19.23706991,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754544163870,20.18596991,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754544164365,19.68716991,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754544167069,22.40640852,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754544167371,22.90520852,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754544168268,30.08520852,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754544169075,26.86716991,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754544169271,26.41706991,3677.5,3677.4,0.002]
["bitfinex","ETHUSD",1754544169473,0.001,3677.8,3677.4,0.9379]
["bitfinex","ETHUSD",1754544169771,0.001,3677.8,3677.7,2.71909073]
["bitfinex","ETHUSD",1754544169937,4.135,3677.8,3677.7,2.71909073]
["bitfinex","ETHUSD",1754544170136,4.135,3677.8,3677.7,3.60239073]
["bitfinex","ETHUSD",1754544170474,4.135,3677.8,3677.7,4.23475366]
["bitfinex","ETHUSD",1754544171971,4.135,3677.8,3677.7,3.60239073]
["bitfinex","ETHUSD",1754544172336,0.001,3677.8,3677.7,3.60239073]
["bitfinex","ETHUSD",1754544172543,0.001,3678.6,3678.5,2.71849938]
["bitfinex","ETHUSD",1754544172751,4.136,3678.6,3678.5,2.71849938]
["bitfinex","ETHUSD",1754544172954,7.136,3678.6,3678.5,3.60179938]
["bitfinex","ETHUSD",1754544173276,3.001,3678.6,3678.5,3.60179938]
["bitfinex","ETHUSD",1754544173647,3.001,3678.6,3678.5,4.23383977]
["bitfinex","ETHUSD",1754544173648,0.001,3678.6,3678.5,4.23383977]
["bitfinex","ETHUSD",1754544173870,4.136,3678.6,3678.5,4.23383977]
["bitfinex","ETHUSD",1754544174578,0.001,3678.6,3678.5,4.23383977]
["bitfinex","ETHUSD",1754544174778,0.001,3678.6,3678.5,3.60179938]
["bitfinex","ETHUSD",1754544178768,0.001,3678.6,3678.5,3.62898437]
["bitfinex","ETHUSD",1754544179081,1e-08,3678.6,3678.5,3.60179938]
["bitfinex","ETHUSD",1754544179447,1e-08,3678.7,3678.6,2.71842548]
["bitfinex","ETHUSD",1754544179653,1e-08,3678.7,3678.6,3.60172548]
["bitfinex","ETHUSD",1754544184183,1e-08,3678.7,3678.6,3.16982548]
["bitfinex","ETHUSD",1754544184852,1e-08,3678.7,3678.6,3.60172548]
["bitfinex","ETHUSD",1754544186553,1e-08,3678.7,3678.6,3.16982548]
["bitfinex","ETHUSD",1754544186960,1e-08,3678.7,3678.6,3.60172548]
["bitfinex","ETHUSD",1754544187176,1e-08,3678.7,3678.6,3.16982548]
["bitfinex","ETHUSD",1754544188065,1e-08,3678.7,3678.6,3.60172548]
["bitfinex","ETHUSD",1754544188671,1e-08,3678.7,3678.6,3.16982548]
["bitfinex","ETHUSD",1754544190787,1e-08,3678.7,3678.6,2.71842548]
["bitfinex","ETHUSD",1754544196784,0.42830001,3678.7,3678.6,2.71842548]
["bitfinex","ETHUSD",1754544197874,1e-08,3678.7,3678.6,2.71842548]
["bitfinex","ETHUSD",1754544198076,0.42830001,3678.7,3678.6,2.71842548]
["bitfinex","ETHUSD",1754544198409,1e-08,3678.7,3678.6,2.71842548]
["bitfinex","ETHUSD",1754544199010,1e-08,3678.7,3678.6,3.16982548]
["bitfinex","ETHUSD",1754544199975,1e-08,3678.7,3678.6,2.71842548]
["bitfinex","ETHUSD",1754544200310,0.55,3678.6,3678.5,2.71849074]
["bitfinex","ETHUSD",1754544200492,1.47640226,3678.6,3678.2,0.002]
["bitfinex","ETHUSD",1754544200673,0.136,3678.5,3678.2,0.002]
["bitfinex","ETHUSD",1754544200869,1.128,3678.5,3678.4,2.71857329]
["bitfinex","ETHUSD",1754544202393,0.686,3678.5,3678.4,2.71857329]
["bitfinex","ETHUSD",1754544204005,1.128,3678.5,3678.4,2.71857329]
["bitfinex","ETHUSD",1754544204510,0.686,3678.5,3678.4,2.71857329]
["bitfinex","ETHUSD",1754544205509,0.686,3678.5,3678.4,3.21337329]
["bitfinex","ETHUSD",1754544207689,1.34057798,3681.8,3678.4,3.3119813]
["bitfinex","ETHUSD",1754544207892,1.77753345,3682.7,3682.5,2.7155465]
["bitfinex","ETHUSD",1754544208090,0.4531,3683.6,3682.5,0.40755465]
["bitfinex","ETHUSD",1754544208288,0.4531,3683.6,3682.1,4.367]
["bitfinex","ETHUSD",1754544208289,0.442,3683.5,3682.1,4.367]
["bitfinex","ETHUSD",1754544208499,0.4531,3683.4,3682.1,4.367]
["bitfinex","ETHUSD",1754544208687,0.136,3682.9,3682.2,0.136]
["bitfinex","ETHUSD",1754544208887,0.4531,3682.8,3682.2,0.136]
["bitfinex","ETHUSD",1754544209098,0.4531,3682.8,3682.7,2.71539902]
["bitfinex","ETHUSD",1754544209302,0.8951,3682.8,3682.7,2.71539902]
["bitfinex","ETHUSD",1754544209716,0.8951,3682.8,3682.2,0.136]
["bitfinex","ETHUSD",1754544209717,0.8951,3682.8,3682.4,2.71558966]
["bitfinex","ETHUSD",1754544210012,0.4531,3683.2,3682.2,4.41215767]
["bitfinex","ETHUSD",1754544210332,2.71346285,3685.4,3682.2,4.41215767]
["bitfinex","ETHUSD",1754544210333,0.4531,3683.9,3682.9,2.71522116]
["bitfinex","ETHUSD",1754544210533,0.4531,3683.5,3683.0,2.71517474]
["bitfinex","ETHUSD",1754544210677,0.136,3683.5,3683.0,0.136]
["bitfinex","ETHUSD",1754544211030,0.8951,3683.4,3683.0,0.136]
["bitfinex","ETHUSD",1754544211180,0.4531,3683.4,3683.0,0.136]
["bitfinex","ETHUSD",1754544211382,0.4531,3683.4,3683.0,2.71510792]
["bitfinex","ETHUSD",1754544211582,0.4531,3683.4,3682.9,0.136]
["bitfinex","ETHUSD",1754544211807,0.4531,3683.3,3682.9,0.136]
["bitfinex","ETHUSD",1754544212086,0.8951,3683.2,3682.9,0.136]
["bitfinex","ETHUSD",1754544212299,0.8951,3683.1,3682.5,4.384]
["bitfinex","ETHUSD",1754544212622,1.0311,3683.1,3682.6,2.71545955]
["bitfinex","ETHUSD",1754544212986,0.8951,3683.0,3682.6,2.71545955]
["bitfinex","ETHUSD",1754544213181,0.8951,3682.9,3682.5,0.136]
["bitfinex","ETHUSD",1754544213415,0.4531,3682.8,3682.5,0.136]
["bitfinex","ETHUSD",1754544213713,0.136,3682.6,3682.1,2.85181237]
["bitfinex","ETHUSD",1754544213920,0.136,3682.6,3682.1,0.136]
["bitfinex","ETHUSD",1754544214286,0.8951,3682.5,3682.1,0.136]
["bitfinex","ETHUSD",1754544214483,0.8951,3682.4,3682.1,0.136]
["bitfinex","ETHUSD",1754544214802,0.8951,3682.4,3682.1,2.85182069]
["bitfinex","ETHUSD",1754544215408,0.8951,3682.4,3682.2,2.71575306]
["bitfinex","ETHUSD",1754544215608,0.442,3682.4,3682.1,0.136]
["bitfinex","ETHUSD",1754544215793,0.136,3682.6,3682.1,0.136]
["bitfinex","ETHUSD",1754544215794,0.8951,3682.3,3682.1,0.136]
["bitfinex","ETHUSD",1754544215999,0.442,3682.3,3682.1,0.136]
["bitfinex","ETHUSD",1754544216213,0.4531,3682.2,3682.1,2.8518415]
["bitfinex","ETHUSD",1754544216408,0.4531,3682.2,3682.1,2.7158415]
["bitfinex","ETHUSD",1754544216719,0.4531,3682.5,3682.3,2.71568562]
["bitfinex","ETHUSD",1754544217015,0.136,3682.6,3682.4,2.71562024]
["bitfinex","ETHUSD",1754544217408,0.5891,3682.6,3682.4,2.71562024]
["bitfinex","ETHUSD",1754544217713,0.5891,3682.6,3682.0,0.136]
["bitfinex","ETHUSD",1754544217920,0.5891,3682.6,3682.3,2.71565733]
["bitfinex","ETHUSD",1754544218123,0.4531,3682.5,3682.3,2.71565733]
["bitfinex","ETHUSD",1754544218336,0.4531,3682.4,3682.3,2.71565733]
["bitfinex","ETHUSD",1754544218690,0.8951,3682.4,3682.0,2.85184274]
["bitfinex","ETHUSD",1754544219385,0.29411,3682.6,3682.3,2.7156401]
["bitfinex","ETHUSD",1754544219585,4.369,3683.9,3682.4,4.371]
["bitfinex","ETHUSD",1754544219830,0.4531,3683.5,3683.1,2.71509478]
["bitfinex","ETHUSD",1754544220022,0.4531,3683.5,3683.2,2.71502244]
["bitfinex","ETHUSD",1754544220234,0.8951,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1754544220437,0.4369,3683.8,3682.5,4.391]
["bitfinex","ETHUSD",1754544220639,2.71332811,3685.6,3682.6,11.48283525]
["bitfinex","ETHUSD",1754544220640,4.392,3684.3,3682.6,11.48283525]
["bitfinex","ETHUSD",1754544220801,0.4531,3683.9,3683.8,2.71458819]
["bitfinex","ETHUSD",1754544221133,3.0,3684.2,3683.8,2.71458819]
["bitfinex","ETHUSD",1754544221355,0.4531,3684.0,3683.8,2.71457207]
["bitfinex","ETHUSD",1754544221638,0.001,3684.3,3683.1,2.71510412]
["bitfinex","ETHUSD",1754544221804,0.001,3684.3,3683.0,4.391]
["bitfinex","ETHUSD",1754544221805,0.001,3684.3,3683.2,0.71061041]
["bitfinex","ETHUSD",1754544222006,0.001,3684.3,3684.2,2.71429346]
["bitfinex","ETHUSD",1754544222547,0.001,3684.3,3684.1,2.71436509]
["bitfinex","ETHUSD",1754544222837,0.8951,3684.2,3684.1,2.71436509]
["bitfinex","ETHUSD",1754544223035,0.8951,3684.2,3684.0,2.71437465]
["bitfinex","ETHUSD",1754544223194,0.4531,3684.2,3684.1,2.71436714]
["bitfinex","ETHUSD",1754544223392,0.001,3684.3,3684.2,2.71429346]
["bitfinex","ETHUSD",1754544225078,0.001,3684.3,3684.2,7.64416416]
["bitfinex","ETHUSD",1754544225432,1e-08,3684.3,3684.2,7.64416416]
["bitfinex","ETHUSD",1754544227396,1e-08,3684.3,3684.2,7.64016416]
["bitfinex","ETHUSD",1754544227594,1e-08,3684.3,3684.2,7.63916416]
["bitfinex","ETHUSD",1754544227887,1e-08,3684.3,3684.2,7.09629346]
["bitfinex","ETHUSD",1754544228606,1e-08,3684.3,3684.2,2.71429346]
["bitfinex","ETHUSD",1754544228963,0.89510001,3684.3,3684.1,2.71435783]
["bitfinex","ETHUSD",1754544229298,0.8951,3684.2,3684.0,7.09443854]
["bitfinex","ETHUSD",1754544229461,1e-08,3684.3,3684.1,0.136]
["bitfinex","ETHUSD",1754544229669,0.8951,3684.1,3683.8,2.7145257]
["bitfinex","ETHUSD",1754544229891,0.8951,3684.0,3683.8,4.378]
["bitfinex","ETHUSD",1754544230095,0.9509,3683.9,3683.6,0.136]
["bitfinex","ETHUSD",1754544230320,0.9509,3683.9,3683.5,2.71474168]
["bitfinex","ETHUSD",1754544230466,0.136,3683.9,3683.3,7.09289143]
["bitfinex","ETHUSD",1754544230660,0.136,3683.9,3683.3,7.22889143]
["bitfinex","ETHUSD",1754544230661,0.9509,3683.8,3683.3,7.22889143]
["bitfinex","ETHUSD",1754544230868,0.14451,3684.0,3682.2,10.05880632]
["bitfinex","ETHUSD",1754544230869,0.55,3683.6,3683.2,4.376]
["bitfinex","ETHUSD",1754544231061,0.59811,3684.0,3683.2,7.09100605]
["bitfinex","ETHUSD",1754544231260,0.6333,3683.6,3683.5,2.71480891]
["bitfinex","ETHUSD",1754544231493,0.5896,3683.6,3683.3,2.71490792]
["bitfinex","ETHUSD",1754544231690,1e-08,3684.3,3684.2,2.71429346]
["bitfinex","ETHUSD",1754544231901,0.95090001,3684.3,3683.5,0.136]
["bitfinex","ETHUSD",1754544232078,0.55,3684.1,3683.6,2.85073558]
["bitfinex","ETHUSD",1754544232378,1.0869,3684.0,3683.6,2.71473558]
["bitfinex","ETHUSD",1754544232592,0.9509,3683.9,3683.8,2.714587]
["bitfinex","ETHUSD",1754544232972,0.136,3684.0,3683.9,2.7145145]
["bitfinex","ETHUSD",1754544233626,0.45360001,3684.3,3684.1,2.71436714]
["bitfinex","ETHUSD",1754544233627,0.4973,3684.2,3684.1,2.71436714]
["bitfinex","ETHUSD",1754544235218,0.9509,3684.2,3684.1,2.71436714]
["bitfinex","ETHUSD",1754544235376,0.55,3684.1,3683.8,2.71458149]
["bitfinex","ETHUSD",1754544235708,1.0869,3684.0,3683.8,2.71458149]
["bitfinex","ETHUSD",1754544235909,0.9509,3683.9,3683.7,2.71465746]
["bitfinex","ETHUSD",1754544236097,0.71369,3684.1,3683.6,2.71472884]
["bitfinex","ETHUSD",1754544236098,0.9509,3683.8,3683.6,2.71472884]
["bitfinex","ETHUSD",1754544236409,0.9509,3683.7,3683.6,2.71473558]
["bitfinex","ETHUSD",1754544236815,0.55,3683.6,3683.2,2.71501922]
["bitfinex","ETHUSD",1754544236982,0.35469,3683.5,3683.2,2.71501922]
["bitfinex","ETHUSD",1754544237177,0.4536,3683.4,3683.3,2.71494196]
["bitfinex","ETHUSD",1754544237509,0.9509,3683.4,3683.3,2.71494196]
["bitfinex","ETHUSD",1754544239112,0.136,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1754544239689,0.4536,3684.1,3684.0,2.71444082]
["bitfinex","ETHUSD",1754544240089,0.4536,3684.1,3683.8,2.71458029]
["bitfinex","ETHUSD",1754544240090,0.9509,3684.1,3683.8,2.71456997]
["bitfinex","ETHUSD",1754544240395,0.38897913,3684.0,3683.8,2.71456997]
["bitfinex","ETHUSD",1754544240717,0.9509,3683.9,3683.8,2.71456997]
["bitfinex","ETHUSD",1754544240927,1.20387913,3683.9,3683.8,2.71456997]
["bitfinex","ETHUSD",1754544241092,0.136,3684.0,3683.9,2.7145145]
["bitfinex","ETHUSD",1754544241286,0.6333,3684.2,3683.9,2.9656054]
["bitfinex","ETHUSD",1754544241488,0.9509,3684.1,3684.0,0.2510909]
["bitfinex","ETHUSD",1754544241682,0.9509,3684.1,3684.0,2.96553172]
["bitfinex","ETHUSD",1754544241889,0.9509,3684.1,3684.0,0.2510909]
["bitfinex","ETHUSD",1754544242318,0.9509,3684.1,3684.0,2.96553172]
["bitfinex","ETHUSD",1754544242522,0.9509,3684.1,3684.0,0.2510909]
["bitfinex","ETHUSD",1754544242836,0.9509,3684.1,3684.0,0.40170849]
["bitfinex","ETHUSD",1754544243815,0.9509,3684.1,3684.0,0.40174388]
["bitfinex","ETHUSD",1754544244192,0.9509,3684.1,3684.0,0.15065298]
["bitfinex","ETHUSD",1754544244890,0.9509,3684.1,3683.6,2.71466603]
["bitfinex","ETHUSD",1754544245113,0.9509,3684.0,3683.7,2.71465592]
["bitfinex","ETHUSD",1754544245319,0.55,3684.1,3683.7,2.71465592]
["bitfinex","ETHUSD",1754544245622,0.9509,3683.9,3683.7,2.71465592]
["bitfinex","ETHUSD",1754544245922,0.9509,3683.8,3683.5,2.71474315]
["bitfinex","ETHUSD",1754544246159,0.9509,3683.8,3683.7,2.71466188]
["bitfinex","ETHUSD",1754544246418,0.686,3683.9,3683.8,2.71458819]
["bitfinex","ETHUSD",1754544246618,0.9509,3683.8,3683.3,4.355]
["bitfinex","ETHUSD",1754544246838,0.9509,3683.8,3683.2,0.002]
["bitfinex","ETHUSD",1754544246839,0.55,3683.8,3683.4,2.86568411]
["bitfinex","ETHUSD",1754544247128,0.55,3683.8,3683.2,0.138]
["bitfinex","ETHUSD",1754544247129,0.55,3683.6,3683.2,0.002]
["bitfinex","ETHUSD",1754544247421,0.136,3683.3,3683.2,0.002]
["bitfinex","ETHUSD",1754544247598,0.136,3683.3,3683.2,0.15292418]
["bitfinex","ETHUSD",1754544247800,1.0869,3683.3,3683.2,0.15292418]
["bitfinex","ETHUSD",1754544248208,1.0869,3683.3,3683.2,2.86795458]
["bitfinex","ETHUSD",1754544249012,1.0869,3683.3,3683.2,0.15292418]
["bitfinex","ETHUSD",1754544249814,0.4973,3683.7,3683.5,2.71476434]
["bitfinex","ETHUSD",1754544250017,0.136,3683.6,3683.2,0.002]
["bitfinex","ETHUSD",1754544250218,0.5896,3683.6,3683.3,0.15104708]
["bitfinex","ETHUSD",1754544250531,0.9509,3683.5,3683.2,2.71700707]
["bitfinex","ETHUSD",1754544250732,0.9509,3683.4,3683.3,0.15106694]
["bitfinex","ETHUSD",1754544251798,0.9509,3683.4,3683.3,2.86602363]
["bitfinex","ETHUSD",1754544251998,0.9509,3683.4,3683.2,2.71702007]
["bitfinex","ETHUSD",1754544252199,0.4973,3683.3,3683.2,2.71702007]
["bitfinex","ETHUSD",1754544252798,0.9509,3683.3,3683.2,2.71702007]
["bitfinex","ETHUSD",1754544253538,0.4973,3683.3,3683.2,2.71702007]
["bitfinex","ETHUSD",1754544254335,0.9509,3683.3,3683.2,2.71702007]
["bitfinex","ETHUSD",1754544257033,0.4973,3683.3,3683.2,2.71702007]
["bitfinex","ETHUSD",1754544257434,0.9509,3683.3,3683.2,2.86818985]
["bitfinex","ETHUSD",1754544257637,0.9509,3683.3,3683.2,0.15316978]
["bitfinex","ETHUSD",1754544258038,1.5009,3683.3,3683.2,0.002]
["bitfinex","ETHUSD",1754544258342,1.96459,3683.3,3683.2,0.002]
["bitfinex","ETHUSD",1754544259318,1.5009,3683.3,3683.2,0.002]
["bitfinex","ETHUSD",1754544260242,0.136,3683.3,3683.2,2.7170304]
["bitfinex","ETHUSD",1754544261344,0.4782,3683.7,3683.6,2.71473558]
["bitfinex","ETHUSD",1754544261548,0.136,3683.9,3683.3,2.71495669]
["bitfinex","ETHUSD",1754544261755,0.136,3683.9,3683.8,2.71458819]
["bitfinex","ETHUSD",1754544261958,0.67511,3683.9,3683.8,2.71458819]
["bitfinex","ETHUSD",1754544262246,1.59721,3683.9,3683.8,2.71458819]
["bitfinex","ETHUSD",1754544262454,2.14721,3683.9,3683.8,2.71458819]
["bitfinex","ETHUSD",1754544262943,1.70331,3683.9,3683.8,2.71458819]
["bitfinex","ETHUSD",1754544263333,0.686,3683.9,3683.8,2.71458819]
["bitfinex","ETHUSD",1754544263716,0.136,3683.9,3683.8,2.71458819]
["bitfinex","ETHUSD",1754544264041,0.136,3684.0,3683.9,2.71444887]
["bitfinex","ETHUSD",1754544264453,0.6142,3684.0,3683.9,2.71444887]
["bitfinex","ETHUSD",1754544264856,1.0581,3684.0,3683.8,2.71458005]
["bitfinex","ETHUSD",1754544265068,1.0581,3684.0,3683.4,2.71482448]
["bitfinex","ETHUSD",1754544265069,1.43401,3683.9,3683.4,2.71482448]
["bitfinex","ETHUSD",1754544265229,0.136,3683.7,3683.4,2.71482448]
["bitfinex","ETHUSD",1754544265425,0.9221,3683.6,3683.2,2.7169761]
["bitfinex","ETHUSD",1754544265771,1.4721,3683.5,3683.4,2.71482]
["bitfinex","ETHUSD",1754544266184,1.6081,3683.5,3683.4,2.71482]
["bitfinex","ETHUSD",1754544266340,1.29071,3683.5,3683.3,2.71494474]
["bitfinex","ETHUSD",1754544266529,0.84681,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1754544266730,0.686,3683.5,3683.3,2.71489725]
["bitfinex","ETHUSD",1754544267137,0.9221,3683.4,3683.2,2.71701631]
["bitfinex","ETHUSD",1754544267342,0.9221,3683.3,3683.2,2.71701631]
["bitfinex","ETHUSD",1754544267666,1.0581,3683.3,3683.2,2.7170304]
["bitfinex","ETHUSD",1754544267965,1.6081,3683.3,3683.2,0.002]
["bitfinex","ETHUSD",1754544268270,1.82391,3683.3,3683.2,2.7170304]
["bitfinex","ETHUSD",1754544268563,1.82391,3683.3,3683.2,0.002]
["bitfinex","ETHUSD",1754544271339,1.38001,3683.3,3683.2,2.7170304]
["bitfinex","ETHUSD",1754544272285,1.82391,3683.3,3683.2,2.7170304]
["bitfinex","ETHUSD",1754544272689,1.82391,3683.3,3683.2,0.002]
["bitfinex","ETHUSD",1754544275250,1.82391,3683.3,3683.2,2.7170304]
["bitfinex","ETHUSD",1754544275456,0.90181,3683.3,3683.2,2.7170304]
["bitfinex","ETHUSD",1754544275990,1.82391,3683.3,3683.2,0.002]
["bitfinex","ETHUSD",1754544277404,9.12991,3683.3,3683.2,0.002]
["bitfinex","ETHUSD",1754544280415,11.84486669,3683.3,3683.2,0.002]
["bitfinex","ETHUSD",1754544286026,19.02486669,3683.3,3683.2,0.002]
["bitfinex","ETHUSD",1754544286820,0.55,3683.0,3682.4,0.002]
["bitfinex","ETHUSD",1754544287024,17.74838175,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754544287220,22.17838175,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754544287422,23.10048175,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754544288715,23.23717103,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754544288914,25.8324324,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754544290041,28.7004324,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754544290340,25.8324324,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754544290542,25.8274324,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754544290743,5.73126137,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754544290934,10.1405465,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754544291138,7.8808,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754544291441,8.4308,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754544291614,7.976,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754544292242,8.4318,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754544292442,9.60309873,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754544292749,10.03279873,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754544295438,9.60309873,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754544296641,21.89232826,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754544296842,22.32202826,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754544297946,22.31202826,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754544300126,25.18002826,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754544300352,22.31202826,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754544303073,6.26562024,3682.4,3682.0,0.002]
["bitfinex","ETHUSD",1754544303374,9.8797821,3682.4,3682.0,0.002]
["bitfinex","ETHUSD",1754544303571,19.9277821,3682.4,3682.0,0.002]
["bitfinex","ETHUSD",1754544305692,24.1977821,3682.4,3682.0,0.002]
["bitfinex","ETHUSD",1754544308249,6.2658415,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544308452,22.97118639,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544308756,23.85668639,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544309059,26.72468639,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544309464,26.99678639,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1754544310278,34.17678639,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1754544311177,3.26621034,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544311486,20.83912528,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544311776,21.72462528,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544314960,28.90462528,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544315875,23.75412528,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544316050,27.46212528,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544316575,28.01212528,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544320279,30.88012528,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544320482,25.29091494,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544320979,28.00712528,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544322587,21.03791494,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544322758,25.28991494,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544323953,28.00612528,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544325454,28.00212528,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544326472,28.49252528,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544327500,28.48852528,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544328063,21.30852528,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544329368,21.74022528,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544335320,17.49622528,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544335478,21.73222528,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544336627,7.00044225,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544336777,11.23444225,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544336978,8.51623191,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544337379,3.136,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544337605,0.136,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544337781,4.369,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544337981,7.919,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544338391,7.369,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544338601,7.919,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544338782,3.686,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544338982,7.919,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544342834,9.11297372,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544343153,8.62257372,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544345455,9.54467372,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544351137,19.11835675,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544351858,21.83456709,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544354778,4.38957372,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544355070,3.686,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544355254,7.9,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544357377,3.686,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544357680,7.898,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544360761,3.686,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544361056,7.894,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544361443,7.895,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544361645,7.895,3681.6,3681.5,2.71828412]
["bitfinex","ETHUSD",1754544362593,4.894,3681.6,3681.5,2.71828412]
["bitfinex","ETHUSD",1754544362746,4.894,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544363851,5.3527,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544364079,7.3446283,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544364280,16.91831133,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544365286,19.91831133,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544367369,7.894,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544368289,4.753,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544368582,4.889,3681.6,3681.5,2.71828412]
["bitfinex","ETHUSD",1754544369357,4.889,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544369754,5.8016,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544369959,7.3391283,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544377181,13.05533864,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544377386,0.001,3682.0,3681.7,2.71611285]
["bitfinex","ETHUSD",1754544377588,0.001,3682.0,3681.5,0.002]
["bitfinex","ETHUSD",1754544377892,0.55,3681.8,3681.6,2.7161681]
["bitfinex","ETHUSD",1754544378265,0.55,3681.8,3681.7,2.71613656]
["bitfinex","ETHUSD",1754544378794,4.766,3681.8,3681.7,2.71613656]
["bitfinex","ETHUSD",1754544380759,4.766,3681.8,3681.5,0.002]
["bitfinex","ETHUSD",1754544381194,0.4674,3681.7,3681.6,2.71619715]
["bitfinex","ETHUSD",1754544381516,0.4674,3681.7,3681.5,0.002]
["bitfinex","ETHUSD",1754544381517,0.55,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544381810,5.2304,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544381967,7.4446083,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544382470,10.4446083,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544382668,20.01829133,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544384509,10.4446083,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544385201,13.16081864,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544387411,13.29681864,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544388213,10.5806083,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544388417,10.1468083,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544388774,10.5806083,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544390114,13.29681864,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544390488,10.5806083,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544393976,9.6794083,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544394173,7.899,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544395171,7.349,3681.6,3681.5,2.71828412]
["bitfinex","ETHUSD",1754544395377,7.213,3681.6,3681.5,2.71828412]
["bitfinex","ETHUSD",1754544395886,7.213,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544396287,7.213,3681.6,3681.5,2.71828412]
["bitfinex","ETHUSD",1754544396698,7.213,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544397613,8.6642,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544397906,20.34687252,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544404885,27.52687252,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544405284,30.24308286,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544416138,30.35199586,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544418338,26.13899586,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544418527,29.92128286,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544418727,25.26488286,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544418913,28.90388286,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544419337,29.39268286,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544419518,29.94268286,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544419715,14.505,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544420106,15.055,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544420711,24.62868303,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544421113,15.055,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544424148,15.5438,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544424324,15.9934,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544424522,17.79340258,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544426470,17.34380258,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544427064,16.85500258,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544427215,15.055,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544428150,10.866,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544428349,0.136,3681.8,3681.5,0.002]
["bitfinex","ETHUSD",1754544428550,3.0,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544428917,3.55,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544429317,3.686,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544429756,7.875,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544431252,0.686,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544431419,4.875,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544432826,5.3638,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544433848,4.875,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544437952,7.875,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544438867,3.686,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754544439070,4.188,3681.6,3681.5,2.99031823]
["bitfinex","ETHUSD",1754544439230,10.18,3681.8,3681.7,2.71613656]
["bitfinex","ETHUSD",1754544439433,14.368,3681.8,3681.7,2.71613656]
["bitfinex","ETHUSD",1754544439833,7.18,3681.8,3681.7,2.71613656]
["bitfinex","ETHUSD",1754544440171,11.368,3681.8,3681.7,2.71613656]
["bitfinex","ETHUSD",1754544440737,11.368,3681.8,3681.7,3.25957863]
["bitfinex","ETHUSD",1754544440945,7.18,3681.8,3681.7,3.25957863]
["bitfinex","ETHUSD",1754544441168,11.368,3681.8,3681.7,3.25957863]
["bitfinex","ETHUSD",1754544442173,0.001,3682.0,3681.9,2.71598902]
["bitfinex","ETHUSD",1754544442573,0.001,3682.0,3681.9,2.85198902]
["bitfinex","ETHUSD",1754544442867,0.001,3682.0,3681.9,3.46313841]
["bitfinex","ETHUSD",1754544451038,0.9054,3682.0,3681.9,3.46313841]
["bitfinex","ETHUSD",1754544451241,0.9054,3682.0,3681.9,2.85198902]
["bitfinex","ETHUSD",1754544451438,0.001,3682.0,3681.9,2.85198902]
["bitfinex","ETHUSD",1754544454167,0.001,3682.0,3681.9,7.03898902]
["bitfinex","ETHUSD",1754544456792,1e-08,3682.0,3681.9,6.90298902]
["bitfinex","ETHUSD",1754544457093,1e-08,3682.0,3681.9,7.03898902]
["bitfinex","ETHUSD",1754544457476,1e-08,3682.0,3681.9,16.61267205]
["bitfinex","ETHUSD",1754544457869,1e-08,3682.0,3681.9,19.47667205]
["bitfinex","ETHUSD",1754544458070,0.001,3682.4,3681.9,19.47667205]
["bitfinex","ETHUSD",1754544458071,1e-08,3682.4,3682.3,2.71569399]
["bitfinex","ETHUSD",1754544458389,1e-08,3682.4,3682.3,6.90169399]
["bitfinex","ETHUSD",1754544458581,1e-08,3682.4,3682.3,7.03769399]
["bitfinex","ETHUSD",1754544460181,1e-08,3682.4,3682.3,2.85169399]
["bitfinex","ETHUSD",1754544460583,0.90440001,3682.4,3682.3,7.03769399]
["bitfinex","ETHUSD",1754544460790,0.47690001,3682.4,3682.3,7.03769399]
["bitfinex","ETHUSD",1754544460991,1e-08,3682.4,3682.3,7.03769399]
["bitfinex","ETHUSD",1754544461199,1e-08,3682.4,3682.3,8.01304307]
["bitfinex","ETHUSD",1754544464177,0.47690001,3682.4,3682.3,8.01304307]
["bitfinex","ETHUSD",1754544464379,0.47690001,3682.4,3682.3,3.82704307]
["bitfinex","ETHUSD",1754544464697,0.47690001,3682.4,3682.3,8.01204307]
["bitfinex","ETHUSD",1754544465075,0.90440001,3682.4,3682.3,8.01204307]
["bitfinex","ETHUSD",1754544467702,1e-08,3682.4,3682.3,8.01204307]
["bitfinex","ETHUSD",1754544467912,1e-08,3682.4,3682.3,7.87604307]
["bitfinex","ETHUSD",1754544468083,1e-08,3682.4,3682.3,8.01204307]
["bitfinex","ETHUSD",1754544468807,0.47690001,3682.4,3682.3,8.01204307]
["bitfinex","ETHUSD",1754544472312,0.91200001,3682.4,3682.3,8.01204307]
["bitfinex","ETHUSD",1754544473195,0.91200001,3682.4,3682.3,3.82704307]
["bitfinex","ETHUSD",1754544473400,0.91200001,3682.4,3682.3,8.01104307]
["bitfinex","ETHUSD",1754544473601,0.91780001,3682.4,3682.3,8.01104307]
["bitfinex","ETHUSD",1754544474516,1e-08,3682.4,3682.3,8.01104307]
["bitfinex","ETHUSD",1754544475297,0.48270001,3682.4,3682.3,8.01104307]
["bitfinex","ETHUSD",1754544479421,0.91780001,3682.4,3682.3,8.01104307]
["bitfinex","ETHUSD",1754544480215,0.91780001,3682.4,3682.3,3.82704307]
["bitfinex","ETHUSD",1754544480401,0.91780001,3682.4,3681.5,0.002]
["bitfinex","ETHUSD",1754544480617,0.9178,3682.3,3682.1,0.136]
["bitfinex","ETHUSD",1754544480822,0.9178,3682.3,3682.1,4.32]
["bitfinex","ETHUSD",1754544481021,0.4351,3682.2,3682.1,4.32]
["bitfinex","ETHUSD",1754544481222,1e-08,3682.4,3682.1,4.32]
["bitfinex","ETHUSD",1754544481406,1e-08,3682.4,3682.1,0.136]
["bitfinex","ETHUSD",1754544481595,1e-08,3682.4,3682.2,6.89976161]
["bitfinex","ETHUSD",1754544481800,1e-08,3682.4,3682.2,2.71576161]
["bitfinex","ETHUSD",1754544482000,0.9178,3682.3,3682.2,2.71576161]
["bitfinex","ETHUSD",1754544482257,0.9178,3682.3,3682.1,4.32]
["bitfinex","ETHUSD",1754544482258,1e-08,3682.4,3682.3,2.71569399]
["bitfinex","ETHUSD",1754544482832,0.91780001,3682.4,3682.3,2.71569399]
["bitfinex","ETHUSD",1754544483036,0.91780001,3682.4,3682.3,2.71769399]
["bitfinex","ETHUSD",1754544484246,0.91780001,3682.4,3682.3,0.002]
["bitfinex","ETHUSD",1754544488744,11.04148304,3682.4,3682.3,0.002]
["bitfinex","ETHUSD",1754544489036,12.28163134,3682.4,3682.3,0.002]
["bitfinex","ETHUSD",1754544489828,2.70794831,3682.4,3682.3,0.002]
["bitfinex","ETHUSD",1754544496472,1.60380001,3682.4,3682.3,0.002]
["bitfinex","ETHUSD",1754544497364,5.78680001,3682.4,3682.3,0.002]
["bitfinex","ETHUSD",1754544501478,18.07610328,3682.4,3682.3,0.002]
["bitfinex","ETHUSD",1754544504159,18.07610328,3682.4,3681.3,0.136]
["bitfinex","ETHUSD",1754544504160,0.55,3682.2,3681.3,0.136]
["bitfinex","ETHUSD",1754544504477,0.136,3681.8,3681.3,0.136]
["bitfinex","ETHUSD",1754544504842,0.9585,3681.7,3681.4,2.71629615]
["bitfinex","ETHUSD",1754544505144,0.4886,3681.6,3681.4,2.71629615]
["bitfinex","ETHUSD",1754544505587,0.4699,3681.6,3681.4,2.71629615]
["bitfinex","ETHUSD",1754544505877,0.4886,3681.5,3681.4,2.71629615]
["bitfinex","ETHUSD",1754544506046,0.4886,3681.5,3681.3,2.8524178]
["bitfinex","ETHUSD",1754544506370,0.4886,3681.5,3681.4,2.7163579]
["bitfinex","ETHUSD",1754544507295,0.4886,3681.5,3681.3,2.71643169]
["bitfinex","ETHUSD",1754544507879,0.9585,3681.5,3681.3,2.71643169]
["bitfinex","ETHUSD",1754544508066,0.9585,3681.5,3681.4,2.7163579]
["bitfinex","ETHUSD",1754544508269,0.4886,3681.5,3681.4,2.7163579]
["bitfinex","ETHUSD",1754544508783,0.4886,3681.5,3681.3,2.71641565]
["bitfinex","ETHUSD",1754544509348,4.8066,3681.8,3681.4,2.71634961]
["bitfinex","ETHUSD",1754544509562,0.9585,3681.7,3681.3,2.71641524]
["bitfinex","ETHUSD",1754544509747,0.4699,3681.7,3681.3,2.71641524]
["bitfinex","ETHUSD",1754544509967,0.9585,3681.6,3681.3,2.71641524]
["bitfinex","ETHUSD",1754544510478,0.9585,3681.6,3681.2,2.85249963]
["bitfinex","ETHUSD",1754544510649,0.4886,3681.5,3681.2,2.71649963]
["bitfinex","ETHUSD",1754544511678,0.4886,3681.4,3681.2,2.71649963]
["bitfinex","ETHUSD",1754544511978,0.4886,3681.3,3681.1,0.002]
["bitfinex","ETHUSD",1754544512158,0.9585,3681.3,3681.1,0.002]
["bitfinex","ETHUSD",1754544512478,0.9585,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754544512848,0.9585,3681.2,3681.1,2.71857928]
["bitfinex","ETHUSD",1754544513050,0.6246,3681.4,3681.1,2.71857928]
["bitfinex","ETHUSD",1754544513968,1.0945,3681.4,3681.1,2.71857928]
["bitfinex","ETHUSD",1754544514169,0.4886,3681.3,3681.1,2.71857928]
["bitfinex","ETHUSD",1754544516854,0.9585,3681.3,3681.1,2.71857928]
["bitfinex","ETHUSD",1754544517386,0.4886,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754544517588,0.9585,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754544520190,0.136,3681.4,3681.1,0.002]
["bitfinex","ETHUSD",1754544520191,0.136,3681.4,3681.1,2.71856184]
["bitfinex","ETHUSD",1754544520896,0.6246,3681.4,3681.1,2.71856184]
["bitfinex","ETHUSD",1754544521602,0.6246,3681.4,3681.1,0.002]
["bitfinex","ETHUSD",1754544521795,0.136,3681.6,3681.1,3.14019558]
["bitfinex","ETHUSD",1754544521981,0.136,3681.7,3681.1,0.42366431]
["bitfinex","ETHUSD",1754544522291,0.136,3681.7,3681.5,2.71622463]
["bitfinex","ETHUSD",1754544522654,0.6059,3681.7,3681.4,2.7163443]
["bitfinex","ETHUSD",1754544522898,1.0945,3681.7,3681.5,2.71625643]
["bitfinex","ETHUSD",1754544523493,0.4886,3681.6,3681.5,2.71625643]
["bitfinex","ETHUSD",1754544527464,0.4886,3681.6,3681.1,2.85450647]
["bitfinex","ETHUSD",1754544527465,0.4886,3681.6,3681.4,2.71634655]
["bitfinex","ETHUSD",1754544527667,0.4886,3681.5,3681.4,2.71634655]
["bitfinex","ETHUSD",1754544528573,0.9585,3681.5,3681.4,2.71634655]
["bitfinex","ETHUSD",1754544528767,0.4886,3681.5,3681.3,2.716417]
["bitfinex","ETHUSD",1754544529007,0.4886,3681.4,3681.2,2.71650548]
["bitfinex","ETHUSD",1754544529178,0.4886,3681.4,3681.3,2.71643169]
["bitfinex","ETHUSD",1754544529711,0.9585,3681.4,3681.3,2.71643169]
["bitfinex","ETHUSD",1754544530510,0.136,3681.5,3681.4,2.7163579]
["bitfinex","ETHUSD",1754544531007,0.6213,3681.5,3681.4,2.7163579]
["bitfinex","ETHUSD",1754544531217,1.0915,3681.5,3681.4,2.7163579]
["bitfinex","ETHUSD",1754544531579,1.0915,3681.5,3681.3,2.71642535]
["bitfinex","ETHUSD",1754544531810,0.4853,3681.4,3681.3,2.71642535]
["bitfinex","ETHUSD",1754544532577,0.9555,3681.4,3681.3,2.71642535]
["bitfinex","ETHUSD",1754544534600,0.136,3681.7,3681.4,2.7163579]
["bitfinex","ETHUSD",1754544535111,0.136,3681.7,3681.6,2.71614343]
["bitfinex","ETHUSD",1754544536409,0.6213,3681.7,3681.6,2.71614343]
["bitfinex","ETHUSD",1754544536707,1.0915,3681.7,3681.6,2.71614343]
["bitfinex","ETHUSD",1754544543726,0.4853,3682.2,3682.0,2.71584547]
["bitfinex","ETHUSD",1754544543898,0.136,3682.2,3681.9,0.02715989]
["bitfinex","ETHUSD",1754544544106,1e-08,3682.4,3682.1,2.7158415]
["bitfinex","ETHUSD",1754544544322,1e-08,3682.4,3682.2,2.71576774]
["bitfinex","ETHUSD",1754544550828,0.4863,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1754544551623,0.9565,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1754544551816,0.4863,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1754544552629,0.9565,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1754544561845,0.4863,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1754544562323,0.001,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1754544563810,0.4773,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1754544565136,0.914,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1754544565558,0.4773,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1754544565876,0.914,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1754544568061,0.914,3682.3,3682.2,6.88776774]
["bitfinex","ETHUSD",1754544569268,0.001,3682.3,3682.2,6.88776774]
["bitfinex","ETHUSD",1754544569457,0.001,3682.3,3682.2,7.72280156]
["bitfinex","ETHUSD",1754544569666,0.001,3682.3,3682.2,7.85880156]
["bitfinex","ETHUSD",1754544580339,0.4773,3682.3,3682.2,7.85880156]
["bitfinex","ETHUSD",1754544580837,0.001,3682.3,3682.2,7.85880156]
["bitfinex","ETHUSD",1754544588866,1e-08,3682.3,3682.2,7.85880156]
["bitfinex","ETHUSD",1754544593030,0.49750001,3682.3,3682.2,7.85880156]
["bitfinex","ETHUSD",1754544595555,0.95950001,3682.3,3682.2,7.85880156]
["bitfinex","ETHUSD",1754544595917,0.95950001,3682.3,3682.2,7.85380156]
["bitfinex","ETHUSD",1754544601344,0.95950001,3682.3,3682.2,7.85280156]
["bitfinex","ETHUSD",1754544601540,0.95950001,3682.3,3682.2,7.01776774]
["bitfinex","ETHUSD",1754544604646,0.95950001,3682.3,3682.2,7.01676774]
["bitfinex","ETHUSD",1754544605048,0.95950001,3682.3,3682.2,2.85176774]
["bitfinex","ETHUSD",1754544605214,1e-08,3682.3,3682.2,7.01676774]
["bitfinex","ETHUSD",1754544605755,1e-08,3682.3,3682.2,10.01676774]
["bitfinex","ETHUSD",1754544606110,1e-08,3682.6,3682.5,5.7155465]
["bitfinex","ETHUSD",1754544606311,0.001,3682.7,3682.5,19.58526237]
["bitfinex","ETHUSD",1754544606312,1e-08,3682.7,3682.5,19.58526237]
["bitfinex","ETHUSD",1754544606569,0.4975,3683.3,3682.6,2.71547276]
["bitfinex","ETHUSD",1754544606741,0.4975,3683.3,3682.5,16.73371587]
["bitfinex","ETHUSD",1754544606742,0.4975,3683.7,3683.0,2.71517784]
["bitfinex","ETHUSD",1754544606958,0.13378348,3684.3,3684.1,2.71432759]
["bitfinex","ETHUSD",1754544607162,9.56871587,3684.9,3684.1,2.71431968]
["bitfinex","ETHUSD",1754544607475,0.9595,3684.2,3684.1,2.71431968]
["bitfinex","ETHUSD",1754544609882,0.9595,3684.2,3684.1,2.71436714]
["bitfinex","ETHUSD",1754544610242,0.4975,3684.2,3684.1,2.85036714]
["bitfinex","ETHUSD",1754544610743,0.9595,3684.2,3684.1,2.85036714]
["bitfinex","ETHUSD",1754544611885,0.9595,3684.2,3684.1,0.136]
["bitfinex","ETHUSD",1754544612185,0.9595,3684.2,3683.8,6.87857152]
["bitfinex","ETHUSD",1754544612386,0.137,3684.3,3683.8,6.87857152]
["bitfinex","ETHUSD",1754544612682,0.9595,3684.1,3683.8,6.87857152]
["bitfinex","ETHUSD",1754544612986,0.9595,3684.0,3683.8,6.87857152]
["bitfinex","ETHUSD",1754544613172,0.137,3684.3,3683.8,4.164]
["bitfinex","ETHUSD",1754544613369,0.137,3684.3,3683.8,6.87855962]
["bitfinex","ETHUSD",1754544613543,0.001,3684.3,3684.0,2.71437532]
["bitfinex","ETHUSD",1754544613896,0.9595,3684.2,3683.9,4.164]
["bitfinex","ETHUSD",1754544614042,0.9595,3684.1,3683.9,4.163]
["bitfinex","ETHUSD",1754544614238,0.9595,3684.0,3683.9,4.163]
["bitfinex","ETHUSD",1754544614817,0.9595,3684.0,3683.9,2.7145145]
["bitfinex","ETHUSD",1754544615200,0.4975,3684.0,3683.9,1.10881704]
["bitfinex","ETHUSD",1754544615403,0.001,3684.3,3684.0,2.71444082]
["bitfinex","ETHUSD",1754544615608,0.001,3684.3,3684.2,2.71429346]
["bitfinex","ETHUSD",1754544615817,0.001,3684.3,3684.2,2.85029346]
["bitfinex","ETHUSD",1754544616300,0.9605,3684.3,3684.2,5.85029346]
["bitfinex","ETHUSD",1754544616624,0.001,3684.3,3684.2,5.85029346]
["bitfinex","ETHUSD",1754544616807,0.001,3684.3,3684.2,7.01329346]
["bitfinex","ETHUSD",1754544617223,0.001,3684.3,3684.2,7.98606689]
["bitfinex","ETHUSD",1754544617426,0.001,3684.3,3684.2,10.98606689]
["bitfinex","ETHUSD",1754544617796,0.001,3684.3,3684.2,7.98606689]
["bitfinex","ETHUSD",1754544618192,0.001,3684.7,3684.6,2.7139988]
["bitfinex","ETHUSD",1754544618404,0.001,3684.7,3684.6,7.0119988]
["bitfinex","ETHUSD",1754544618705,0.001,3684.7,3684.6,7.41750877]
["bitfinex","ETHUSD",1754544619625,1e-08,3684.7,3684.6,7.41750877]
["bitfinex","ETHUSD",1754544620399,0.46160001,3684.7,3684.6,7.41650877]
["bitfinex","ETHUSD",1754544620600,0.46160001,3684.7,3684.6,2.8499988]
["bitfinex","ETHUSD",1754544620826,0.89740001,3684.7,3684.6,2.8499988]
["bitfinex","ETHUSD",1754544621033,0.89740001,3684.7,3684.6,7.0109988]
["bitfinex","ETHUSD",1754544623810,0.89740001,3684.7,3684.6,4.297]
["bitfinex","ETHUSD",1754544624396,0.89740001,3684.7,3684.6,0.136]
["bitfinex","ETHUSD",1754544624597,0.89740001,3684.7,3684.6,7.0099988]
["bitfinex","ETHUSD",1754544625817,1e-08,3684.7,3684.6,7.0099988]
["bitfinex","ETHUSD",1754544626018,1e-08,3684.7,3684.6,3.82241141]
["bitfinex","ETHUSD",1754544626314,1e-08,3684.7,3684.6,7.98241141]
["bitfinex","ETHUSD",1754544628954,1e-08,3684.7,3684.6,3.82241141]
["bitfinex","ETHUSD",1754544629100,0.89740001,3684.7,3684.6,7.0099988]
["bitfinex","ETHUSD",1754544630039,0.46160001,3684.7,3684.6,7.0099988]
["bitfinex","ETHUSD",1754544630909,1e-08,3684.7,3684.6,7.0099988]
["bitfinex","ETHUSD",1754544631699,1e-08,3684.7,3684.6,2.8499988]
["bitfinex","ETHUSD",1754544631904,0.89740001,3684.7,3684.6,7.0089988]
["bitfinex","ETHUSD",1754544632438,0.46160001,3684.7,3684.6,7.0089988]
["bitfinex","ETHUSD",1754544632804,0.89740001,3684.7,3684.6,2.8499988]
["bitfinex","ETHUSD",1754544633001,0.89740001,3684.7,3684.6,7.0089988]
["bitfinex","ETHUSD",1754544634706,0.46160001,3684.7,3684.6,7.0089988]
["bitfinex","ETHUSD",1754544634906,1e-08,3684.7,3684.6,7.0089988]
["bitfinex","ETHUSD",1754544635146,1e-08,3684.7,3684.6,2.8499988]
["bitfinex","ETHUSD",1754544635301,1e-08,3684.7,3684.6,7.0089988]
["bitfinex","ETHUSD",1754544636568,1e-08,3684.7,3684.6,7.98131141]
["bitfinex","ETHUSD",1754544637946,1e-08,3684.7,3684.6,7.84531141]
["bitfinex","ETHUSD",1754544638248,1e-08,3684.7,3684.6,7.98131141]
["bitfinex","ETHUSD",1754544639840,1e-08,3684.7,3684.6,3.82231141]
["bitfinex","ETHUSD",1754544640045,0.89740001,3684.7,3684.6,7.98031141]
["bitfinex","ETHUSD",1754544640460,0.46160001,3684.7,3684.6,7.98031141]
["bitfinex","ETHUSD",1754544640741,0.46160001,3684.7,3684.6,3.82231141]
["bitfinex","ETHUSD",1754544640946,0.89740001,3684.7,3684.6,3.82231141]
["bitfinex","ETHUSD",1754544641114,0.89740001,3684.7,3684.6,7.98031141]
["bitfinex","ETHUSD",1754544642747,0.89740001,3684.7,3684.6,3.82231141]
["bitfinex","ETHUSD",1754544642955,0.46160001,3684.7,3684.6,7.97931141]
["bitfinex","ETHUSD",1754544643252,1e-08,3684.7,3684.6,7.97931141]
["bitfinex","ETHUSD",1754544647550,1e-08,3684.7,3684.6,10.97931141]
["bitfinex","ETHUSD",1754544652662,1e-08,3684.7,3684.6,10.98131141]
["bitfinex","ETHUSD",1754544653031,1e-08,3684.7,3684.6,6.82431141]
["bitfinex","ETHUSD",1754544653331,1e-08,3684.7,3684.6,10.98031141]
["bitfinex","ETHUSD",1754544653925,0.47070001,3684.7,3684.6,6.82431141]
["bitfinex","ETHUSD",1754544654130,0.90590001,3684.7,3684.6,7.97931141]
["bitfinex","ETHUSD",1754544657355,0.90590001,3684.7,3684.6,3.82431141]
["bitfinex","ETHUSD",1754544657664,0.90590001,3684.7,3684.6,7.97931141]
["bitfinex","ETHUSD",1754544658732,1e-08,3684.7,3684.6,7.97931141]
["bitfinex","ETHUSD",1754544658932,0.90590001,3684.7,3684.6,7.97931141]
["bitfinex","ETHUSD",1754544659354,0.90590001,3684.7,3684.6,3.82431141]
["bitfinex","ETHUSD",1754544659676,0.90590001,3684.7,3684.6,7.97931141]
["bitfinex","ETHUSD",1754544659975,0.90590001,3684.7,3684.6,3.82431141]
["bitfinex","ETHUSD",1754544660134,0.90590001,3684.7,3684.6,7.97931141]
["bitfinex","ETHUSD",1754544661735,0.90590001,3684.7,3684.6,3.82431141]
["bitfinex","ETHUSD",1754544662142,0.90590001,3684.7,3684.6,7.97831141]
["bitfinex","ETHUSD",1754544662472,0.90590001,3684.7,3684.6,6.82431141]
["bitfinex","ETHUSD",1754544662681,0.90590001,3684.7,3684.6,10.97831141]
["bitfinex","ETHUSD",1754544664276,0.90590001,3684.7,3684.6,6.82431141]
["bitfinex","ETHUSD",1754544664443,0.90590001,3684.7,3684.6,10.97831141]
["bitfinex","ETHUSD",1754544664983,0.90590001,3684.7,3684.6,10.0059988]
["bitfinex","ETHUSD",1754544665137,0.90590001,3684.7,3684.6,7.0059988]
["bitfinex","ETHUSD",1754544665647,0.90590001,3684.7,3684.6,0.138]
["bitfinex","ETHUSD",1754544665851,0.90590001,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754544666054,0.90590001,3684.7,3684.6,2.7159988]
["bitfinex","ETHUSD",1754544666238,0.90590001,3684.7,3684.6,2.8519988]
["bitfinex","ETHUSD",1754544666445,0.90590001,3684.7,3684.6,7.0059988]
["bitfinex","ETHUSD",1754544669503,0.90590001,3684.7,3684.6,4.156]
["bitfinex","ETHUSD",1754544670340,0.90590001,3684.7,3684.6,6.8699988]
["bitfinex","ETHUSD",1754544672482,0.47070001,3684.7,3684.6,7.84201241]
["bitfinex","ETHUSD",1754544672794,1e-08,3684.7,3684.6,7.84201241]
["bitfinex","ETHUSD",1754544673200,0.47070001,3684.7,3684.6,7.84201241]
["bitfinex","ETHUSD",1754544673357,1e-08,3684.7,3684.6,7.84201241]
["bitfinex","ETHUSD",1754544673920,0.90590001,3684.7,3684.6,7.84201241]
["bitfinex","ETHUSD",1754544675424,0.90590001,3684.7,3684.6,6.8699988]
["bitfinex","ETHUSD",1754544677786,1e-08,3684.7,3684.6,6.8699988]
["bitfinex","ETHUSD",1754544678483,0.47070001,3684.7,3684.6,6.8699988]
["bitfinex","ETHUSD",1754544678667,0.90590001,3684.7,3684.6,6.8699988]
["bitfinex","ETHUSD",1754544679598,0.47070001,3684.7,3684.6,6.8699988]
["bitfinex","ETHUSD",1754544679913,0.47070001,3684.7,3684.6,7.84201241]
["bitfinex","ETHUSD",1754544680504,0.92880001,3684.7,3684.6,7.84201241]
["bitfinex","ETHUSD",1754544680815,1e-08,3684.7,3684.6,7.84201241]
["bitfinex","ETHUSD",1754544682624,0.46550001,3684.7,3684.6,7.84201241]
["bitfinex","ETHUSD",1754544683799,1e-08,3684.7,3684.6,7.84201241]
["bitfinex","ETHUSD",1754544684802,0.46550001,3684.7,3684.6,7.84201241]
["bitfinex","ETHUSD",1754544684990,0.92360001,3684.7,3684.6,7.84201241]
["bitfinex","ETHUSD",1754544692507,0.92360001,3684.7,3684.6,7.84001241]
["bitfinex","ETHUSD",1754544695894,0.92360001,3684.7,3684.6,7.83901241]
["bitfinex","ETHUSD",1754544699512,0.92360001,3684.7,3684.6,3.68801241]
["bitfinex","ETHUSD",1754544699816,0.92360001,3684.7,3684.6,7.83901241]
["bitfinex","ETHUSD",1754544700625,0.92360001,3684.7,3684.6,3.68801241]
["bitfinex","ETHUSD",1754544700926,0.92360001,3684.7,3684.6,2.7159988]
["bitfinex","ETHUSD",1754544701097,0.92360001,3684.7,3684.6,6.8669988]
["bitfinex","ETHUSD",1754544704121,0.92360001,3684.7,3684.6,2.7159988]
["bitfinex","ETHUSD",1754544704429,0.92360001,3684.7,3684.6,6.8659988]
["bitfinex","ETHUSD",1754544706926,0.92360001,3684.7,3684.6,2.7159988]
["bitfinex","ETHUSD",1754544707305,0.92360001,3684.7,3684.6,6.8659988]
["bitfinex","ETHUSD",1754544707930,1e-08,3684.7,3684.6,6.8659988]
["bitfinex","ETHUSD",1754544708138,0.46550001,3684.7,3684.6,7.83761241]
["bitfinex","ETHUSD",1754544708948,0.92360001,3684.7,3684.6,7.83761241]
["bitfinex","ETHUSD",1754544709290,0.92360001,3684.7,3684.6,6.8659988]
["bitfinex","ETHUSD",1754544710127,0.92360001,3684.7,3684.6,2.7159988]
["bitfinex","ETHUSD",1754544710391,0.92360001,3684.7,3684.6,6.8659988]
["bitfinex","ETHUSD",1754544712303,0.92360001,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754544713501,0.92360001,3684.7,3684.6,2.7159988]
["bitfinex","ETHUSD",1754544713695,1e-08,3684.7,3684.6,2.7159988]
["bitfinex","ETHUSD",1754544713895,0.46910001,3684.7,3684.6,2.8519988]
["bitfinex","ETHUSD",1754544714203,0.46910001,3684.7,3684.6,7.0009988]
["bitfinex","ETHUSD",1754544716473,1e-08,3684.7,3684.6,7.97251143]
["bitfinex","ETHUSD",1754544720341,1e-08,3684.7,3684.6,10.97251143]
["bitfinex","ETHUSD",1754544720640,1e-08,3685.0,3684.9,2.71377785]
["bitfinex","ETHUSD",1754544720859,1e-08,3685.0,3684.9,6.99877785]
["bitfinex","ETHUSD",1754544721064,1e-08,3685.0,3684.9,7.40554862]
["bitfinex","ETHUSD",1754544724968,0.46910001,3685.0,3684.9,7.40554862]
["bitfinex","ETHUSD",1754544725341,1e-08,3685.0,3684.9,7.40554862]
["bitfinex","ETHUSD",1754544732615,1e-08,3685.0,3684.9,16.97426449]
["bitfinex","ETHUSD",1754544733589,1e-08,3685.0,3684.9,7.40554862]
["bitfinex","ETHUSD",1754544735640,0.46910001,3685.0,3684.9,7.40554862]
["bitfinex","ETHUSD",1754544735932,1e-08,3685.0,3684.9,7.40554862]
["bitfinex","ETHUSD",1754544738959,1e-08,3685.1,3685.0,2.7137042]
["bitfinex","ETHUSD",1754544739123,1e-08,3685.1,3685.0,3.68521683]
["bitfinex","ETHUSD",1754544741023,0.47810001,3685.1,3685.0,3.68521683]
["bitfinex","ETHUSD",1754544741921,1e-08,3685.1,3685.0,3.68521683]
["bitfinex","ETHUSD",1754544742117,0.001,3685.8,3685.7,2.71318881]
["bitfinex","ETHUSD",1754544742361,0.001,3685.8,3685.7,6.85918881]
["bitfinex","ETHUSD",1754544742530,0.4791,3685.8,3685.7,6.99518881]
["bitfinex","ETHUSD",1754544742729,0.4791,3685.8,3685.7,2.84918881]
["bitfinex","ETHUSD",1754544742951,0.001,3685.8,3685.7,6.99518881]
["bitfinex","ETHUSD",1754544743252,1e-08,3685.9,3685.8,5.71311519]
["bitfinex","ETHUSD",1754544743460,1e-08,3685.9,3685.8,9.85811519]
["bitfinex","ETHUSD",1754544744023,0.91670001,3685.9,3685.8,9.85811519]
["bitfinex","ETHUSD",1754544744616,0.47810001,3685.9,3685.8,9.85811519]
["bitfinex","ETHUSD",1754544745356,0.136,3687.1,3685.8,9.85811519]
["bitfinex","ETHUSD",1754544745568,0.4781,3686.5,3686.0,9.56871587]
["bitfinex","ETHUSD",1754544745764,0.4781,3686.5,3686.4,2.71267361]
["bitfinex","ETHUSD",1754544746059,0.4781,3686.5,3686.4,6.99367361]
["bitfinex","ETHUSD",1754544746268,0.9167,3686.5,3686.4,6.99367361]
["bitfinex","ETHUSD",1754544747261,0.01955234,3688.3,3686.5,3.0]
["bitfinex","ETHUSD",1754544747425,0.9167,3687.8,3687.7,2.71165192]
["bitfinex","ETHUSD",1754544747630,0.9167,3687.8,3687.7,6.85665192]
["bitfinex","ETHUSD",1754544748238,0.9167,3687.8,3687.7,6.99185192]
["bitfinex","ETHUSD",1754544748864,0.9167,3687.8,3687.7,2.84685192]
["bitfinex","ETHUSD",1754544749052,0.9167,3687.8,3687.7,6.99185192]
["bitfinex","ETHUSD",1754544749255,0.9167,3687.8,3687.7,6.99085192]
["bitfinex","ETHUSD",1754544749431,0.01955234,3688.3,3687.7,6.99085192]
["bitfinex","ETHUSD",1754544749432,0.01955234,3688.3,3688.1,2.71139801]
["bitfinex","ETHUSD",1754544749626,0.01955234,3688.3,3687.7,0.1352]
["bitfinex","ETHUSD",1754544749832,0.01955234,3688.3,3687.9,0.1352]
["bitfinex","ETHUSD",1754544750081,0.9167,3688.2,3687.9,0.1352]
["bitfinex","ETHUSD",1754544750260,0.01955234,3688.3,3688.0,4.144]
["bitfinex","ETHUSD",1754544750433,0.01955234,3688.3,3687.8,4.144]
["bitfinex","ETHUSD",1754544750434,10.48541587,3688.1,3687.8,4.144]
["bitfinex","ETHUSD",1754544750749,2.71157682,3687.9,3687.6,4.144]
["bitfinex","ETHUSD",1754544750948,0.9167,3687.8,3687.6,4.144]
["bitfinex","ETHUSD",1754544751167,1.24346635,3688.2,3687.6,4.144]
["bitfinex","ETHUSD",1754544751168,0.9167,3687.7,3687.6,4.144]
["bitfinex","ETHUSD",1754544751663,0.9167,3687.7,3687.6,4.2792]
["bitfinex","ETHUSD",1754544752682,0.9167,3687.7,3687.6,4.144]
["bitfinex","ETHUSD",1754544752980,1.96524159,3687.7,3687.6,4.144]
["bitfinex","ETHUSD",1754544753385,0.9167,3687.7,3687.6,4.144]
["bitfinex","ETHUSD",1754544753582,0.9167,3687.7,3687.5,0.1352]
["bitfinex","ETHUSD",1754544753786,0.9167,3687.6,3687.5,0.1352]
["bitfinex","ETHUSD",1754544754292,0.9167,3687.6,3687.5,4.2782]
["bitfinex","ETHUSD",1754544754646,0.9167,3687.6,3687.5,0.1352]
["bitfinex","ETHUSD",1754544754850,0.9167,3687.6,3687.5,4.2782]
["bitfinex","ETHUSD",1754544755452,1.27952802,3687.6,3687.5,4.2782]
["bitfinex","ETHUSD",1754544755686,0.9167,3687.6,3687.5,4.143]
["bitfinex","ETHUSD",1754544756165,0.9167,3687.6,3687.4,0.1352]
["bitfinex","ETHUSD",1754544756484,0.9167,3687.5,3687.4,0.1352]
["bitfinex","ETHUSD",1754544756689,0.9167,3687.5,3687.4,4.2782]
["bitfinex","ETHUSD",1754544756886,2.7116164,3687.9,3687.4,4.2782]
["bitfinex","ETHUSD",1754544757189,0.9167,3687.5,3687.4,0.1352]
["bitfinex","ETHUSD",1754544758809,0.9167,3687.5,3687.4,4.143]
["bitfinex","ETHUSD",1754544759157,0.9167,3687.5,3687.3,4.279]
["bitfinex","ETHUSD",1754544759355,0.9167,3687.4,3686.0,3.0]
["bitfinex","ETHUSD",1754544759711,2.2364284,3687.3,3686.5,2.71253043]
["bitfinex","ETHUSD",1754544759872,9.56871587,3686.9,3685.8,6.517]
["bitfinex","ETHUSD",1754544760062,9.56871587,3686.6,3685.9,4.143]
["bitfinex","ETHUSD",1754544760256,9.56871587,3686.6,3684.7,9.56871587]
["bitfinex","ETHUSD",1754544760257,0.9167,3686.5,3686.2,0.136]
["bitfinex","ETHUSD",1754544760495,2.71267401,3686.4,3686.2,0.136]
["bitfinex","ETHUSD",1754544760700,0.9167,3686.4,3686.0,4.279]
["bitfinex","ETHUSD",1754544760903,12.28125436,3686.6,3686.0,4.279]
["bitfinex","ETHUSD",1754544761087,0.9167,3686.3,3686.0,4.279]
["bitfinex","ETHUSD",1754544761288,1.24172544,3686.5,3686.0,4.279]
["bitfinex","ETHUSD",1754544761289,0.9167,3686.2,3686.0,4.279]
["bitfinex","ETHUSD",1754544761472,0.4781,3686.1,3686.0,4.279]
["bitfinex","ETHUSD",1754544761668,0.9167,3686.1,3686.0,4.279]
["bitfinex","ETHUSD",1754544761998,0.4781,3686.3,3686.0,6.99196798]
["bitfinex","ETHUSD",1754544762325,0.9167,3686.2,3686.0,6.99196798]
["bitfinex","ETHUSD",1754544762674,0.4781,3686.1,3686.0,6.99196798]
["bitfinex","ETHUSD",1754544763615,10.48541587,3686.1,3684.6,0.002]
["bitfinex","ETHUSD",1754544763820,0.136,3685.9,3685.4,0.136]
["bitfinex","ETHUSD",1754544764021,0.136,3685.9,3685.4,4.278]
["bitfinex","ETHUSD",1754544764173,0.9167,3685.8,3685.4,4.278]
["bitfinex","ETHUSD",1754544764372,0.9167,3685.7,3685.4,4.278]
["bitfinex","ETHUSD",1754544764568,2.84907162,3685.9,3685.4,0.136]
["bitfinex","ETHUSD",1754544764926,0.9167,3685.6,3684.9,2.71376725]
["bitfinex","ETHUSD",1754544765423,0.9167,3685.5,3685.1,0.136]
["bitfinex","ETHUSD",1754544765774,0.136,3685.7,3685.1,0.136]
["bitfinex","ETHUSD",1754544766108,0.9167,3685.4,3685.1,0.136]
["bitfinex","ETHUSD",1754544766325,0.9167,3685.3,3685.1,0.136]
["bitfinex","ETHUSD",1754544766489,0.136,3685.7,3685.1,0.136]
["bitfinex","ETHUSD",1754544766821,0.9167,3685.2,3685.1,0.136]
["bitfinex","ETHUSD",1754544767874,0.9167,3685.2,3684.7,4.143]
["bitfinex","ETHUSD",1754544768069,9.56871587,3685.4,3685.0,0.136]
["bitfinex","ETHUSD",1754544768307,0.9167,3685.1,3684.9,0.136]
["bitfinex","ETHUSD",1754544768822,0.9167,3685.0,3684.9,0.136]
["bitfinex","ETHUSD",1754544769718,0.4781,3685.4,3684.9,0.136]
["bitfinex","ETHUSD",1754544769871,3.0,3685.7,3684.9,2.71377255]
["bitfinex","ETHUSD",1754544769872,0.9188,3685.3,3684.9,2.71377255]
["bitfinex","ETHUSD",1754544770076,0.4555,3685.2,3685.1,0.136]
["bitfinex","ETHUSD",1754544770276,0.9188,3685.2,3685.1,0.136]
["bitfinex","ETHUSD",1754544775030,0.136,3685.7,3685.3,2.7134098]
["bitfinex","ETHUSD",1754544775184,9.89282479,3686.2,3685.3,2.7134098]
["bitfinex","ETHUSD",1754544775185,0.9188,3685.6,3685.3,2.71343735]
["bitfinex","ETHUSD",1754544775527,0.9188,3685.6,3685.5,0.136]
["bitfinex","ETHUSD",1754544775681,0.9188,3685.6,3685.2,2.713548]
["bitfinex","ETHUSD",1754544775882,12.28168994,3686.0,3685.3,0.136]
["bitfinex","ETHUSD",1754544775883,0.9188,3685.5,3685.3,0.136]
["bitfinex","ETHUSD",1754544776424,0.9188,3685.4,3684.9,4.144]
["bitfinex","ETHUSD",1754544776628,0.9188,3685.3,3685.0,0.136]
["bitfinex","ETHUSD",1754544777223,0.9188,3685.2,3685.0,0.136]
["bitfinex","ETHUSD",1754544777692,0.9188,3685.2,3685.0,2.84969877]
["bitfinex","ETHUSD",1754544778024,0.136,3685.6,3685.0,0.136]
["bitfinex","ETHUSD",1754544778025,0.9188,3685.1,3685.0,0.136]
["bitfinex","ETHUSD",1754544779637,0.9188,3685.1,3684.8,2.71383535]
["bitfinex","ETHUSD",1754544779817,0.9188,3685.0,3684.9,0.136]
["bitfinex","ETHUSD",1754544780622,0.9188,3685.0,3684.9,2.84977785]
["bitfinex","ETHUSD",1754544780820,0.4555,3685.3,3684.9,0.136]
["bitfinex","ETHUSD",1754544780978,4.28,3685.6,3684.9,0.136]
["bitfinex","ETHUSD",1754544781179,0.4555,3685.2,3684.9,0.136]
["bitfinex","ETHUSD",1754544781477,0.4555,3685.2,3685.0,2.71369198]
["bitfinex","ETHUSD",1754544781679,0.9188,3685.1,3684.9,2.8497645]
["bitfinex","ETHUSD",1754544781878,0.9188,3685.0,3684.9,2.8497645]
["bitfinex","ETHUSD",1754544782174,0.4633,3685.0,3684.9,0.136]
["bitfinex","ETHUSD",1754544782430,0.9188,3685.0,3684.9,0.136]
["bitfinex","ETHUSD",1754544782624,0.4555,3685.3,3684.9,0.136]
["bitfinex","ETHUSD",1754544782774,0.9188,3685.2,3684.9,0.136]
["bitfinex","ETHUSD",1754544783174,0.9188,3685.1,3684.9,0.136]
["bitfinex","ETHUSD",1754544783624,0.9188,3685.1,3684.8,0.002]
["bitfinex","ETHUSD",1754544783625,10.48751587,3685.0,3684.8,0.002]
["bitfinex","ETHUSD",1754544783826,1.33371672,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754544784026,2.25251672,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754544784881,4.96629457,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754544785081,2.38851672,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754544785531,2.93851672,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754544785683,5.65229457,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754544785884,8.65229457,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754544789482,3.26392514,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754544789693,20.11264101,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754544790085,21.03144101,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754544790729,6.2639988,3684.6,3684.5,0.002]
["bitfinex","ETHUSD",1754544790894,6.26407246,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754544791108,10.04753432,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754544791288,9.12873432,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754544791493,6.26421979,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754544791804,20.11293566,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754544791994,21.03173566,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754544792191,23.76039752,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754544793536,6.26429346,3684.2,3683.4,0.002]
["bitfinex","ETHUSD",1754544793694,7.18309346,3684.2,3683.4,0.002]
["bitfinex","ETHUSD",1754544794491,7.31909346,3684.2,3683.4,0.002]
["bitfinex","ETHUSD",1754544794686,6.76909346,3684.2,3683.4,0.002]
["bitfinex","ETHUSD",1754544794938,22.38845645,3684.2,3683.4,0.002]
["bitfinex","ETHUSD",1754544795138,22.93845645,3684.2,3683.4,0.002]
["bitfinex","ETHUSD",1754544795441,20.22416299,3684.2,3683.4,2.71685218]
["bitfinex","ETHUSD",1754544795584,13.36974058,3684.2,3683.4,0.002]
["bitfinex","ETHUSD",1754544803052,13.23374058,3684.2,3683.4,0.002]
["bitfinex","ETHUSD",1754544803361,13.36974058,3684.2,3683.4,0.002]
["bitfinex","ETHUSD",1754544807426,9.23544058,3684.2,3683.4,0.002]
["bitfinex","ETHUSD",1754544807629,13.38044058,3684.2,3683.4,0.002]
["bitfinex","ETHUSD",1754544811127,6.2645145,3683.9,3683.4,0.002]
["bitfinex","ETHUSD",1754544811349,20.11423037,3683.9,3683.4,0.002]
["bitfinex","ETHUSD",1754544811860,21.04273037,3683.9,3683.4,0.002]
["bitfinex","ETHUSD",1754544814843,6.9955145,3683.9,3683.4,0.002]
["bitfinex","ETHUSD",1754544815145,20.11423037,3683.9,3683.4,0.002]
["bitfinex","ETHUSD",1754544815348,22.38337494,3683.9,3683.4,0.002]
["bitfinex","ETHUSD",1754544815548,4.145,3683.9,3683.4,0.002]
["bitfinex","ETHUSD",1754544815747,4.831,3683.9,3683.4,0.002]
["bitfinex","ETHUSD",1754544816050,4.281,3683.9,3683.4,0.002]
["bitfinex","ETHUSD",1754544816250,4.831,3683.9,3683.4,0.002]
["bitfinex","ETHUSD",1754544816641,7.831,3683.9,3683.4,0.002]
["bitfinex","ETHUSD",1754544817721,10.5455145,3683.9,3683.4,0.002]
["bitfinex","ETHUSD",1754544818940,12.82836924,3683.9,3683.4,0.002]
["bitfinex","ETHUSD",1754544819249,13.32256924,3683.9,3683.4,0.002]
["bitfinex","ETHUSD",1754544819752,12.82836924,3683.9,3683.4,0.002]
["bitfinex","ETHUSD",1754544819930,7.831,3683.9,3683.4,0.002]
["bitfinex","ETHUSD",1754544820754,10.5455145,3683.9,3683.4,0.002]
["bitfinex","ETHUSD",1754544821824,11.0397145,3683.9,3683.4,0.002]
["bitfinex","ETHUSD",1754544822237,11.4740145,3683.9,3683.4,0.002]
["bitfinex","ETHUSD",1754544823454,10.5455145,3683.9,3683.4,0.002]
["bitfinex","ETHUSD",1754544823756,7.83,3683.9,3683.4,0.002]
["bitfinex","ETHUSD",1754544824050,3.686,3683.9,3683.5,2.71480713]
["bitfinex","ETHUSD",1754544824254,7.28,3683.9,3683.5,2.71480713]
["bitfinex","ETHUSD",1754544824551,7.28,3683.9,3683.5,2.71480849]
["bitfinex","ETHUSD",1754544825019,7.28,3683.9,3683.4,0.002]
["bitfinex","ETHUSD",1754544825020,3.136,3683.9,3683.7,2.71663894]
["bitfinex","ETHUSD",1754544825220,7.144,3683.9,3683.7,0.002]
["bitfinex","ETHUSD",1754544830580,7.144,3683.9,3683.8,2.71658819]
["bitfinex","ETHUSD",1754544830581,4.144,3683.9,3683.8,2.71658819]
["bitfinex","ETHUSD",1754544830985,0.001,3684.2,3684.1,2.71436714]
["bitfinex","ETHUSD",1754544831351,0.001,3684.2,3684.1,2.85036714]
["bitfinex","ETHUSD",1754544840190,0.001,3684.2,3684.1,0.136]
["bitfinex","ETHUSD",1754544840489,0.9541,3684.2,3684.1,2.71436714]
["bitfinex","ETHUSD",1754544840895,0.4795,3684.2,3684.1,2.71436714]
["bitfinex","ETHUSD",1754544841092,0.9541,3684.2,3684.0,0.136]
["bitfinex","ETHUSD",1754544841256,0.9541,3684.2,3683.8,0.002]
["bitfinex","ETHUSD",1754544841257,0.9531,3684.1,3683.8,0.002]
["bitfinex","ETHUSD",1754544841588,0.36683242,3684.0,3683.8,0.002]
["bitfinex","ETHUSD",1754544841790,1.31993242,3684.0,3683.8,0.002]
["bitfinex","ETHUSD",1754544842097,0.4746,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754544842254,0.9531,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754544843698,10.52181587,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754544843898,12.55189746,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754544844078,18.40241196,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754544844471,6.11918159,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754544845499,8.83369609,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754544846670,6.11918159,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754544846869,10.26118159,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754544847184,12.97569609,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754544847705,10.26118159,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754544848201,9.78658159,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754544848571,10.26118159,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754544849069,12.97569609,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754544849270,10.26118159,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754544851002,12.97569609,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754544862481,13.08453609,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754544863418,20.26453609,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754544865601,6.26458819,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754544865778,18.56196592,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754544865984,19.46346592,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754544866209,6.26480928,3683.5,3683.4,0.002]
["bitfinex","ETHUSD",1754544866409,19.97652515,3683.5,3683.4,1e-08]
["bitfinex","ETHUSD",1754544866661,6.26488298,3683.4,3683.2,0.002]
["bitfinex","ETHUSD",1754544866862,7.693,3683.3,3683.2,0.002]
["bitfinex","ETHUSD",1754544867217,11.44545669,3683.3,3683.2,0.002]
["bitfinex","ETHUSD",1754544868439,11.55431669,3683.3,3683.2,0.002]
["bitfinex","ETHUSD",1754544868643,14.28297855,3683.3,3683.2,0.002]
["bitfinex","ETHUSD",1754544869350,6.58442695,3683.2,3682.0,0.002]
["bitfinex","ETHUSD",1754544869651,17.05464282,3683.2,3682.0,0.002]
["bitfinex","ETHUSD",1754544871848,24.23464282,3683.2,3682.0,0.002]
["bitfinex","ETHUSD",1754544872061,6.26510412,3683.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544872269,10.86350067,3683.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544872487,11.76500067,3683.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544872821,19.05387167,3683.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544873015,2.71517784,3683.0,3682.0,0.002]
["bitfinex","ETHUSD",1754544873259,9.31323625,3683.0,3682.0,0.002]
["bitfinex","ETHUSD",1754544873467,10.21473625,3683.0,3682.0,0.002]
["bitfinex","ETHUSD",1754544874448,10.32361025,3683.0,3682.0,0.002]
["bitfinex","ETHUSD",1754544878182,15.83411489,3682.7,3682.0,0.002]
["bitfinex","ETHUSD",1754544878356,22.37389944,3682.7,3682.0,0.002]
["bitfinex","ETHUSD",1754544878689,22.37389944,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1754544878690,23.27539944,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1754544878891,23.70367799,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1754544879348,3.2655465,3682.5,3682.4,1e-08]
["bitfinex","ETHUSD",1754544879547,0.55,3682.3,3682.0,0.002]
["bitfinex","ETHUSD",1754544879860,15.97055737,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544880379,16.87205737,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544880685,16.98096037,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544880846,19.2625892,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544881350,19.40211859,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544881551,22.64461859,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544881870,22.53571559,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544882660,23.00131559,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544882856,0.136,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544883056,6.9958415,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544883264,10.5458415,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544883883,3.686,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544884083,7.83,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544884493,10.5458415,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544887035,17.7258415,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544887608,27.29455737,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544887937,30.02321923,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544889023,30.92471923,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544891341,30.93471923,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544891931,30.48881923,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544892842,30.93471923,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544893043,30.02321923,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544893252,30.96501923,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544898364,31.07391123,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544899846,30.51811923,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544900360,15.76050336,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544900562,11.459,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544900862,7.316,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544901037,4.279,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544901240,0.136,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544901434,4.279,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544901648,0.136,3682.1,3682.0,2.71791526]
["bitfinex","ETHUSD",1754544901853,2.71517187,3683.1,3682.0,0.2739956]
["bitfinex","ETHUSD",1754544902160,0.136,3682.6,3682.2,2.71575829]
["bitfinex","ETHUSD",1754544902460,0.136,3682.6,3682.1,0.136]
["bitfinex","ETHUSD",1754544902461,4.143,3682.5,3682.1,0.136]
["bitfinex","ETHUSD",1754544906666,0.136,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544906963,4.279,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544907480,6.34788,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544907695,9.0637215,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544908390,12.0637215,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544911065,12.1726085,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544912677,8.0296085,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544912879,12.0637215,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544913084,11.1219215,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544913639,7.829,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544913987,10.5448415,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544914140,11.0407415,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544914536,11.4866415,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544915735,11.0407415,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544915941,10.5448415,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544916458,13.36825695,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544916662,12.87235695,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544916997,13.36825695,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544917643,12.87235695,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544917845,10.5448415,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544918243,7.829,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544918469,10.5448415,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544918890,6.4018415,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544919102,10.5448415,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544920748,11.0033415,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544920948,13.37670716,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544921951,13.85000716,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544922149,13.84900716,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544926966,12.91720716,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544927385,13.37570716,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544927585,13.84900716,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544934699,9.70700716,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544934896,13.84900716,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544942579,14.16803996,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544942987,14.27692696,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544944287,14.53181486,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754544944486,6.26606279,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754544944798,20.68569936,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754544945010,21.61749936,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754544945193,21.61749936,3681.8,3681.6,1e-08]
["bitfinex","ETHUSD",1754544945194,6.26613656,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754544945399,9.24968632,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754544945580,10.18148632,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754544946402,10.18125651,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754544947489,19.74997238,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754544952230,19.74960007,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754544952433,19.85849807,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754544953220,19.85842233,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754544955048,27.03842233,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754544958251,26.78421229,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754544958548,26.58556402,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754544958949,27.01626402,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754544959812,30.24756402,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754544960013,31.15726402,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754544963340,31.15731303,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754544966333,31.15740009,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754544969769,31.47643289,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754544970195,6.26628412,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754544970326,10.66157192,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754544970532,11.70727192,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754544970774,11.81618592,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754544970969,10.90548592,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754544971133,13.49814778,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754544971475,13.63414778,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754544971659,14.11314778,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754544971929,14.54384778,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754544972473,14.5442318,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754544973152,14.1135318,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754544973779,14.5442318,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754544974869,14.1135318,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754544975800,21.2935318,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754544976161,21.7242318,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754544976901,20.8145318,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754544977199,17.97695594,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754544979501,11.12067182,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754544979707,0.39067182,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754544979878,4.53067182,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754544980271,8.08067182,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754544981413,8.0807463,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754544982393,3.9407463,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754544982570,8.0807463,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754544986536,7.826,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754544987801,8.3243,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754544988004,10.97828412,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754544988212,12.58063775,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754544988562,3.55,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754544988763,7.825,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754544989715,3.686,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754544989875,7.825,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754544990796,11.03958412,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754544991113,11.47558412,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754544992003,7.33658412,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754544992192,11.47558412,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754544992630,7.33658412,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754544992832,8.7593,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754544993525,18.65558412,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754544996313,19.14919993,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545000470,15.004,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545000765,10.866,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545000966,15.004,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545001534,18.65458412,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545002783,18.21858412,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545002940,15.004,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545003141,17.72028412,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545003344,18.21858412,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545003728,15.5023,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545004357,15.004,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545004874,7.824,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545005626,7.138,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545009532,8.1863,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545009703,8.6223,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545010219,8.1863,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545010385,8.6382,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545011602,4.5002,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545011926,8.6372,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545013123,7.687,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545015922,8.6192,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545018041,11.33548412,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545018241,12.75423919,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545019037,10.03795507,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545019641,10.03895507,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545020845,12.75523919,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545021441,10.03895507,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545021607,12.75523919,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545021807,10.03895507,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545022443,12.75523919,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545023246,10.03895507,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545023737,12.75523919,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545025118,13.02743919,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545025324,12.75523919,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545025723,13.07427199,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545026139,10.35798787,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545026339,8.75423919,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545026546,10.17395507,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545027146,12.89023919,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545030565,8.75423919,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545030724,9.72205507,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545030922,9.24175507,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545032451,9.72205507,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545033363,5.10575507,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545033525,7.823,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545033930,8.3033,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545034361,8.7552,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545037589,8.3033,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545039232,8.7552,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545039639,11.47148412,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545039949,8.7552,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545044370,3.687,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545044572,7.822,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545044872,8.3212,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545045073,0.137,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545045279,4.136,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545046164,0.001,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545046367,4.136,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545046780,4.136,3681.5,3681.4,2.71635791]
["bitfinex","ETHUSD",1754545047400,4.136,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545048685,0.001,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545048898,4.136,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545050794,5.0876,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545051409,4.136,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545051708,5.0876,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545051861,4.136,3681.5,3681.4,2.71635791]
["bitfinex","ETHUSD",1754545053255,4.136,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545053516,4.6352,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545054092,5.0876,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545055735,5.0876,3681.5,3681.4,2.71635791]
["bitfinex","ETHUSD",1754545055940,4.6352,3681.5,3681.4,2.71635791]
["bitfinex","ETHUSD",1754545056542,4.6352,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545056723,5.0876,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545058736,4.136,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545059350,4.6352,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545059850,5.0876,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545061339,5.0876,3681.5,3681.4,2.71635791]
["bitfinex","ETHUSD",1754545061640,4.134,3681.5,3681.4,2.71635791]
["bitfinex","ETHUSD",1754545064449,0.001,3681.5,3681.4,2.71635791]
["bitfinex","ETHUSD",1754545064644,4.134,3681.5,3681.4,2.71635791]
["bitfinex","ETHUSD",1754545065575,4.6332,3681.5,3681.4,2.71635791]
["bitfinex","ETHUSD",1754545066887,5.0856,3681.5,3681.4,2.71635791]
["bitfinex","ETHUSD",1754545071285,5.0856,3681.5,3681.4,3.27364384]
["bitfinex","ETHUSD",1754545071286,0.001,3681.5,3681.4,3.27364384]
["bitfinex","ETHUSD",1754545071487,0.001,3681.5,3681.4,3.40964384]
["bitfinex","ETHUSD",1754545080214,1e-08,3681.5,3681.4,17.10935971]
["bitfinex","ETHUSD",1754545081616,1e-08,3681.5,3681.4,18.90935971]
["bitfinex","ETHUSD",1754545081979,1e-08,3681.5,3681.4,21.90935971]
["bitfinex","ETHUSD",1754545082730,1e-08,3681.5,3681.4,22.01819271]
["bitfinex","ETHUSD",1754545091537,1e-08,3681.5,3681.4,12.44847684]
["bitfinex","ETHUSD",1754545091742,1e-08,3681.5,3681.4,17.88719271]
["bitfinex","ETHUSD",1754545091743,0.46100001,3681.5,3681.4,17.88719271]
["bitfinex","ETHUSD",1754545091957,0.90140001,3681.5,3681.4,17.77835971]
["bitfinex","ETHUSD",1754545092138,0.90140001,3681.5,3681.4,8.20964384]
["bitfinex","ETHUSD",1754545092338,0.90140001,3681.5,3681.4,12.33864384]
["bitfinex","ETHUSD",1754545092849,0.90140001,3681.5,3681.4,9.33864384]
["bitfinex","ETHUSD",1754545093438,0.90140001,3681.5,3681.4,5.20964384]
["bitfinex","ETHUSD",1754545093656,0.90140001,3681.5,3681.4,9.33864384]
["bitfinex","ETHUSD",1754545093952,0.90140001,3681.5,3681.4,5.20964384]
["bitfinex","ETHUSD",1754545094129,0.90140001,3681.5,3681.4,9.33864384]
["bitfinex","ETHUSD",1754545096966,0.90140001,3681.5,3681.4,5.20964384]
["bitfinex","ETHUSD",1754545097281,0.90140001,3681.5,3681.4,6.98135791]
["bitfinex","ETHUSD",1754545101634,0.90140001,3681.5,3681.4,4.26500001]
["bitfinex","ETHUSD",1754545101836,0.90140001,3681.5,3681.4,0.13600001]
["bitfinex","ETHUSD",1754545102052,0.90140001,3681.5,3681.4,4.26500001]
["bitfinex","ETHUSD",1754545104473,0.90140001,3681.5,3681.4,0.13600001]
["bitfinex","ETHUSD",1754545107561,0.48030001,3681.5,3681.4,0.13600001]
["bitfinex","ETHUSD",1754545107767,1e-08,3681.5,3681.4,7.41097442]
["bitfinex","ETHUSD",1754545108996,0.48030001,3681.5,3681.4,7.41097442]
["bitfinex","ETHUSD",1754545109291,1e-08,3681.5,3681.4,7.41097442]
["bitfinex","ETHUSD",1754545110102,0.48030001,3681.5,3681.4,7.41097442]
["bitfinex","ETHUSD",1754545110291,0.95380001,3681.5,3681.4,7.41097442]
["bitfinex","ETHUSD",1754545111822,1e-08,3681.5,3681.4,7.41097442]
["bitfinex","ETHUSD",1754545111987,0.48030001,3681.5,3681.4,7.41097442]
["bitfinex","ETHUSD",1754545112433,0.95380001,3681.5,3681.4,7.41097442]
["bitfinex","ETHUSD",1754545112990,0.95380001,3681.5,3681.4,3.28197442]
["bitfinex","ETHUSD",1754545113212,0.95380001,3681.5,3681.4,6.98035791]
["bitfinex","ETHUSD",1754545113412,0.95380001,3681.5,3681.4,4.26400001]
["bitfinex","ETHUSD",1754545114434,0.95380001,3681.5,3681.4,0.13600001]
["bitfinex","ETHUSD",1754545115440,1.50380001,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545115735,1.63980001,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545115937,5.74854244,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545116439,8.74854244,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754545122642,3.26650548,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754545122815,19.96322135,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754545123013,20.91702135,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754545123214,23.64568321,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754545132554,30.82568321,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754545133690,31.14471601,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754545136806,30.82568321,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754545144205,31.09788321,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754545144409,30.82568321,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754545145089,30.93460821,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754545153414,6.26657928,3681.1,3681.0,1e-08]
["bitfinex","ETHUSD",1754545153734,10.36107394,3681.1,3681.0,1e-08]
["bitfinex","ETHUSD",1754545154021,10.46999994,3681.1,3681.0,1e-08]
["bitfinex","ETHUSD",1754545156123,17.64999994,3681.1,3681.0,1e-08]
["bitfinex","ETHUSD",1754545157424,17.54107394,3681.1,3681.0,1e-08]
["bitfinex","ETHUSD",1754545157626,17.65000094,3681.1,3681.0,1e-08]
["bitfinex","ETHUSD",1754545158531,6.26672688,3680.9,3680.8,1e-08]
["bitfinex","ETHUSD",1754545158743,29.87110461,3680.9,3680.8,1e-08]
["bitfinex","ETHUSD",1754545158894,30.00710461,3680.9,3680.8,1e-08]
["bitfinex","ETHUSD",1754545159085,31.02684461,3680.9,3680.8,1e-08]
["bitfinex","ETHUSD",1754545159303,30.11604461,3680.9,3680.8,1e-08]
["bitfinex","ETHUSD",1754545161727,30.00710461,3680.9,3680.8,1e-08]
["bitfinex","ETHUSD",1754545164230,30.49370461,3680.9,3680.8,1e-08]
["bitfinex","ETHUSD",1754545164833,30.96530461,3680.9,3680.8,1e-08]
["bitfinex","ETHUSD",1754545168613,30.96530461,3680.9,3679.6,2.71967152]
["bitfinex","ETHUSD",1754545168614,3.55,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545168815,7.677,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545169151,7.813,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545169450,10.53016979,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545169650,7.813,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545170152,10.53016979,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545170337,7.813,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545170539,10.53016979,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545173156,7.813,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545173955,14.993,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545174155,17.71016979,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545174563,14.993,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545175865,17.71016979,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545176078,21.39703165,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545176728,30.96574752,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545179663,31.07469652,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545192056,31.07569652,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545192890,20.43983165,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545193188,14.444,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545193488,17.71116979,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545194472,18.16476979,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545195360,18.60866979,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545196094,18.16476979,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545197501,19.06842589,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545198195,18.61482589,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545198400,19.51232589,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545199865,18.61482589,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545200476,19.06842589,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545200881,18.61482589,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545202207,19.06842589,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545203719,19.51232589,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545205645,19.06842589,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545205865,10.317,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545206032,11.442,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545206443,14.442,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545206632,14.306,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545206957,14.306,3680.3,3680.2,2.71780163]
["bitfinex","ETHUSD",1754545207704,11.306,3680.3,3680.2,3.26171454]
["bitfinex","ETHUSD",1754545207905,7.181,3680.3,3680.2,3.26171454]
["bitfinex","ETHUSD",1754545208155,0.001,3680.3,3680.2,3.26171454]
["bitfinex","ETHUSD",1754545208304,0.001,3680.3,3680.2,3.28888697]
["bitfinex","ETHUSD",1754545208505,0.001,3680.3,3680.2,3.26171454]
["bitfinex","ETHUSD",1754545214844,0.001,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545215156,0.4546,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545216180,0.8985,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545217184,0.001,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545217374,0.4546,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545218159,0.4546,3680.3,3680.2,2.71780163]
["bitfinex","ETHUSD",1754545219286,0.4546,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545220521,0.001,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545220706,0.4877,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545221083,0.9484,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545226620,0.9484,3680.3,3680.2,2.71780163]
["bitfinex","ETHUSD",1754545228021,0.4877,3680.3,3680.2,2.71780163]
["bitfinex","ETHUSD",1754545229785,0.001,3680.3,3680.2,3.27532056]
["bitfinex","ETHUSD",1754545231437,0.4877,3680.3,3680.2,3.27532056]
["bitfinex","ETHUSD",1754545231587,0.9484,3680.3,3680.2,2.71780163]
["bitfinex","ETHUSD",1754545234837,0.9484,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545241429,0.9484,3680.3,3680.2,2.71780163]
["bitfinex","ETHUSD",1754545244240,0.4877,3680.3,3680.2,2.71780163]
["bitfinex","ETHUSD",1754545244440,0.9484,3680.3,3680.2,2.71780163]
["bitfinex","ETHUSD",1754545248022,0.9484,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545248189,1.76904,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545248377,1.76904,3680.3,3680.2,2.71780163]
["bitfinex","ETHUSD",1754545248577,0.9484,3680.3,3680.2,2.71780163]
["bitfinex","ETHUSD",1754545249121,0.001,3680.3,3680.2,2.71780163]
["bitfinex","ETHUSD",1754545251519,0.001,3680.3,3680.2,2.74497406]
["bitfinex","ETHUSD",1754545251832,0.001,3680.3,3680.2,2.71780163]
["bitfinex","ETHUSD",1754545252833,0.4597,3680.3,3680.2,2.71780163]
["bitfinex","ETHUSD",1754545253007,0.001,3680.3,3680.2,3.68742087]
["bitfinex","ETHUSD",1754545258871,0.4597,3680.3,3680.2,3.68742087]
["bitfinex","ETHUSD",1754545259169,0.888,3680.3,3680.2,3.68742087]
["bitfinex","ETHUSD",1754545260230,0.001,3680.3,3680.2,3.68742087]
["bitfinex","ETHUSD",1754545261449,0.4597,3680.3,3680.2,3.68742087]
["bitfinex","ETHUSD",1754545262538,0.888,3680.3,3680.2,3.68742087]
["bitfinex","ETHUSD",1754545265855,0.888,3680.3,3680.2,2.71780163]
["bitfinex","ETHUSD",1754545266066,0.888,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545268148,0.888,3680.3,3680.2,2.71780163]
["bitfinex","ETHUSD",1754545268653,0.888,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545269060,0.888,3680.3,3680.2,2.71780163]
["bitfinex","ETHUSD",1754545269948,0.888,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545270318,1.4023,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545270518,1.5383,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545273337,1.5383,3680.3,3680.2,2.71780163]
["bitfinex","ETHUSD",1754545276360,1.024,3680.3,3680.2,2.71780163]
["bitfinex","ETHUSD",1754545277978,0.5957,3680.3,3680.2,2.71780163]
["bitfinex","ETHUSD",1754545278282,0.4597,3680.3,3680.2,2.71780163]
["bitfinex","ETHUSD",1754545280196,0.9324,3680.3,3680.2,2.71780163]
["bitfinex","ETHUSD",1754545282598,0.9324,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545284598,0.9324,3680.3,3680.2,2.71780163]
["bitfinex","ETHUSD",1754545284797,0.001,3680.3,3680.2,2.71780163]
["bitfinex","ETHUSD",1754545285162,0.9685,3680.3,3680.2,2.71780163]
["bitfinex","ETHUSD",1754545286404,0.9685,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545286788,0.9685,3680.3,3680.2,2.71780163]
["bitfinex","ETHUSD",1754545286989,0.9685,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545287304,1.1045,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545288100,1.62685,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545288490,2.17685,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545293508,9.29485,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545306026,12.01201979,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545308214,9.29485,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545310217,16.47485,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545318502,11.38935,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545318702,14.984,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545318952,14.984,3680.3,3680.2,2.71780163]
["bitfinex","ETHUSD",1754545319109,14.984,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545320501,14.298,3680.3,3680.2,0.00055801]
["bitfinex","ETHUSD",1754545320934,7.118,3680.3,3680.2,2.71780163]
["bitfinex","ETHUSD",1754545324752,7.118,3680.3,3680.2,3.27532757]
["bitfinex","ETHUSD",1754545324753,0.001,3680.3,3680.2,3.27532757]
["bitfinex","ETHUSD",1754545324911,4.117,3680.3,3680.2,3.27532757]
["bitfinex","ETHUSD",1754545325818,0.001,3680.3,3680.2,3.27532757]
["bitfinex","ETHUSD",1754545329755,0.001,3680.3,3680.2,3.41132757]
["bitfinex","ETHUSD",1754545330251,0.001,3680.3,3680.2,7.52732757]
["bitfinex","ETHUSD",1754545331139,0.001,3680.3,3680.2,7.66432757]
["bitfinex","ETHUSD",1754545332622,0.001,3680.3,3680.2,7.52732757]
["bitfinex","ETHUSD",1754545336456,0.001,3680.3,3680.2,7.52632757]
["bitfinex","ETHUSD",1754545346980,1e-08,3680.3,3680.2,7.52632757]
["bitfinex","ETHUSD",1754545352559,1e-08,3680.3,3680.2,3.41132757]
["bitfinex","ETHUSD",1754545352756,0.48460001,3680.3,3680.2,7.52532757]
["bitfinex","ETHUSD",1754545353199,0.92920001,3680.3,3680.2,7.52532757]
["bitfinex","ETHUSD",1754545359814,0.48460001,3680.3,3680.2,7.52532757]
["bitfinex","ETHUSD",1754545360683,1e-08,3680.3,3680.2,7.52532757]
["bitfinex","ETHUSD",1754545365531,0.48460001,3680.3,3680.2,7.52532757]
["bitfinex","ETHUSD",1754545365832,1e-08,3680.3,3680.2,7.52532757]
["bitfinex","ETHUSD",1754545370454,0.48860001,3680.3,3680.2,7.52532757]
["bitfinex","ETHUSD",1754545371156,0.94220001,3680.3,3680.2,7.52532757]
["bitfinex","ETHUSD",1754545388691,0.94220001,3680.3,3680.2,15.32845865]
["bitfinex","ETHUSD",1754545395256,0.94220001,3680.3,3680.2,3.41132757]
["bitfinex","ETHUSD",1754545395461,0.94220001,3680.3,3680.2,6.96480163]
["bitfinex","ETHUSD",1754545402059,1e-08,3680.3,3680.2,6.96480163]
["bitfinex","ETHUSD",1754545402365,0.95420001,3680.3,3680.2,6.96480163]
["bitfinex","ETHUSD",1754545402864,1e-08,3680.3,3680.2,6.96480163]
["bitfinex","ETHUSD",1754545405756,0.48040001,3680.3,3680.2,6.96480163]
["bitfinex","ETHUSD",1754545405957,0.48040001,3680.3,3680.2,14.76793271]
["bitfinex","ETHUSD",1754545406539,1e-08,3680.3,3680.2,14.76793271]
["bitfinex","ETHUSD",1754545406741,1e-08,3680.3,3680.2,6.96480163]
["bitfinex","ETHUSD",1754545407474,0.48040001,3680.3,3680.2,6.96480163]
["bitfinex","ETHUSD",1754545412685,0.95420001,3680.3,3680.2,6.96380163]
["bitfinex","ETHUSD",1754545413583,0.001,3680.7,3680.6,2.71694832]
["bitfinex","ETHUSD",1754545413791,0.001,3680.7,3680.6,6.96294832]
["bitfinex","ETHUSD",1754545414084,1e-08,3680.7,3680.6,7.93094802]
["bitfinex","ETHUSD",1754545414286,1e-08,3680.7,3680.6,8.83294802]
["bitfinex","ETHUSD",1754545415059,1e-08,3680.7,3680.6,8.38524802]
["bitfinex","ETHUSD",1754545415593,1e-08,3680.7,3680.6,7.93094802]
["bitfinex","ETHUSD",1754545416694,1e-08,3680.7,3680.6,8.38524802]
["bitfinex","ETHUSD",1754545418088,1e-08,3680.7,3680.6,7.93094802]
["bitfinex","ETHUSD",1754545418873,1e-08,3680.7,3680.6,8.38524802]
["bitfinex","ETHUSD",1754545420461,1e-08,3680.7,3680.6,7.93094802]
["bitfinex","ETHUSD",1754545421406,0.4804,3680.9,3680.6,7.93094802]
["bitfinex","ETHUSD",1754545421407,1e-08,3681.1,3681.0,2.71665308]
["bitfinex","ETHUSD",1754545421694,1e-08,3681.1,3681.0,6.82565308]
["bitfinex","ETHUSD",1754545421871,1e-08,3681.5,3681.4,2.7163579]
["bitfinex","ETHUSD",1754545422071,1e-08,3681.5,3681.4,6.8253579]
["bitfinex","ETHUSD",1754545422276,1e-08,3681.5,3681.4,6.9613579]
["bitfinex","ETHUSD",1754545422482,0.47380001,3681.5,3681.4,6.9613579]
["bitfinex","ETHUSD",1754545423995,0.95420001,3681.5,3681.4,6.9613579]
["bitfinex","ETHUSD",1754545427909,1e-08,3681.5,3681.4,7.9293576]
["bitfinex","ETHUSD",1754545428112,1e-08,3681.5,3681.4,8.3836576]
["bitfinex","ETHUSD",1754545428413,1e-08,3681.5,3681.4,8.2476576]
["bitfinex","ETHUSD",1754545428614,1e-08,3681.5,3681.4,9.3061576]
["bitfinex","ETHUSD",1754545429111,1e-08,3681.5,3681.4,8.8584576]
["bitfinex","ETHUSD",1754545429308,1e-08,3681.5,3681.4,8.4041576]
["bitfinex","ETHUSD",1754545430782,1e-08,3681.5,3681.4,8.8751576]
["bitfinex","ETHUSD",1754545432014,1e-08,3681.5,3681.4,9.3072576]
["bitfinex","ETHUSD",1754545433290,1e-08,3681.5,3681.4,8.8751576]
["bitfinex","ETHUSD",1754545435096,1e-08,3681.5,3681.4,9.3072576]
["bitfinex","ETHUSD",1754545439130,1e-08,3681.5,3681.4,12.3072576]
["bitfinex","ETHUSD",1754545439627,1e-08,3681.5,3681.4,11.8751576]
["bitfinex","ETHUSD",1754545439827,1e-08,3681.5,3681.4,11.7391576]
["bitfinex","ETHUSD",1754545440032,1e-08,3681.5,3681.4,11.8751576]
["bitfinex","ETHUSD",1754545441734,1e-08,3681.5,3681.4,7.2951576]
["bitfinex","ETHUSD",1754545441933,0.47810001,3681.5,3681.4,11.4021576]
["bitfinex","ETHUSD",1754545442102,0.93650001,3681.5,3681.4,11.4021576]
["bitfinex","ETHUSD",1754545442930,1e-08,3681.5,3681.4,11.4021576]
["bitfinex","ETHUSD",1754545443239,0.93650001,3681.5,3681.4,8.4021576]
["bitfinex","ETHUSD",1754545443638,0.93650001,3681.5,3681.4,4.2951576]
["bitfinex","ETHUSD",1754545443841,0.93650001,3681.5,3681.4,8.4021576]
["bitfinex","ETHUSD",1754545444419,1e-08,3681.5,3681.4,8.4021576]
["bitfinex","ETHUSD",1754545444618,0.001,3681.9,3681.8,2.71606279]
["bitfinex","ETHUSD",1754545444813,0.001,3681.9,3681.8,6.82306279]
["bitfinex","ETHUSD",1754545445201,0.001,3681.9,3681.8,2.85206279]
["bitfinex","ETHUSD",1754545445414,0.001,3681.9,3681.8,6.95906279]
["bitfinex","ETHUSD",1754545446454,0.9375,3681.9,3681.8,6.95906279]
["bitfinex","ETHUSD",1754545449809,0.4594,3681.9,3681.8,6.95906279]
["bitfinex","ETHUSD",1754545450138,0.9375,3681.9,3681.8,6.95906279]
["bitfinex","ETHUSD",1754545451848,0.4594,3681.9,3681.8,6.95906279]
["bitfinex","ETHUSD",1754545455025,0.001,3681.9,3681.8,6.95906279]
["bitfinex","ETHUSD",1754545457720,0.001,3681.9,3681.8,6.95806279]
["bitfinex","ETHUSD",1754545458164,0.001,3681.9,3681.8,7.42906279]
["bitfinex","ETHUSD",1754545458351,0.4594,3681.9,3681.8,2.85206279]
["bitfinex","ETHUSD",1754545458660,0.4594,3681.9,3681.8,6.95806279]
["bitfinex","ETHUSD",1754545466540,0.4435,3681.9,3681.8,6.95806279]
["bitfinex","ETHUSD",1754545467553,0.4435,3681.9,3681.8,2.85206279]
["bitfinex","ETHUSD",1754545467796,0.4435,3681.9,3681.8,6.95806279]
["bitfinex","ETHUSD",1754545468079,0.4435,3681.9,3681.8,2.85206279]
["bitfinex","ETHUSD",1754545468284,0.4435,3681.9,3681.8,6.95806279]
["bitfinex","ETHUSD",1754545470040,0.001,3681.9,3681.8,6.95806279]
["bitfinex","ETHUSD",1754545471268,0.001,3681.9,3681.8,7.42036279]
["bitfinex","ETHUSD",1754545474320,0.001,3681.9,3681.8,7.83064649]
["bitfinex","ETHUSD",1754545476419,0.001,3681.9,3681.8,7.42036279]
["bitfinex","ETHUSD",1754545476639,0.001,3681.9,3681.8,6.95806279]
["bitfinex","ETHUSD",1754545476788,0.001,3681.9,3681.8,7.42036279]
["bitfinex","ETHUSD",1754545482174,0.001,3681.9,3681.8,7.88166279]
["bitfinex","ETHUSD",1754545482522,0.001,3681.9,3681.8,7.42036279]
["bitfinex","ETHUSD",1754545483342,0.001,3681.9,3681.8,7.88166279]
["bitfinex","ETHUSD",1754545483776,0.001,3681.9,3681.8,15.21861002]
["bitfinex","ETHUSD",1754545483978,0.001,3681.9,3681.8,15.67991002]
["bitfinex","ETHUSD",1754545486074,1e-08,3681.9,3681.8,15.67991002]
["bitfinex","ETHUSD",1754545488484,1e-08,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1754545488641,1e-08,3682.3,3682.2,15.16219065]
["bitfinex","ETHUSD",1754545488978,1e-08,3682.3,3682.2,16.22179065]
["bitfinex","ETHUSD",1754545490630,1e-08,3682.3,3682.2,8.42354342]
["bitfinex","ETHUSD",1754545491747,0.001,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1754545491949,0.001,3682.5,3682.4,6.98377644]
["bitfinex","ETHUSD",1754545492268,0.001,3682.5,3682.4,8.71882796]
["bitfinex","ETHUSD",1754545493529,1e-08,3682.5,3682.4,8.71882796]
["bitfinex","ETHUSD",1754545496672,1e-08,3682.5,3682.4,8.25652796]
["bitfinex","ETHUSD",1754545500458,1e-08,3682.5,3682.4,18.28533954]
["bitfinex","ETHUSD",1754545500774,1e-08,3682.5,3682.4,8.25652796]
["bitfinex","ETHUSD",1754545500954,1e-08,3682.5,3682.4,8.71882796]
["bitfinex","ETHUSD",1754545501292,1e-08,3682.5,3682.4,8.82764196]
["bitfinex","ETHUSD",1754545503782,0.43740001,3682.5,3682.4,2.85162024]
["bitfinex","ETHUSD",1754545503995,0.93340001,3682.5,3682.4,6.95562024]
["bitfinex","ETHUSD",1754545505054,0.93340001,3682.5,3682.4,2.85162024]
["bitfinex","ETHUSD",1754545505380,0.93340001,3682.5,3682.4,6.95562024]
["bitfinex","ETHUSD",1754545507463,0.43740001,3682.5,3682.4,6.95562024]
["bitfinex","ETHUSD",1754545509097,0.43740001,3682.5,3682.4,2.85162024]
["bitfinex","ETHUSD",1754545509303,0.43740001,3682.5,3682.4,6.95562024]
["bitfinex","ETHUSD",1754545509898,0.93340001,3682.5,3682.4,6.95562024]
["bitfinex","ETHUSD",1754545510275,0.93340001,3682.5,3682.4,6.95462024]
["bitfinex","ETHUSD",1754545511602,0.43740001,3682.5,3682.4,6.95462024]
["bitfinex","ETHUSD",1754545513094,0.43740001,3682.5,3682.4,6.95662024]
["bitfinex","ETHUSD",1754545514303,0.43740001,3682.5,3682.4,2.85362024]
["bitfinex","ETHUSD",1754545514502,0.43740001,3682.5,3682.4,6.95662024]
["bitfinex","ETHUSD",1754545515330,0.43740001,3682.5,3682.4,0.138]
["bitfinex","ETHUSD",1754545515599,0.93340001,3682.5,3682.4,6.82062024]
["bitfinex","ETHUSD",1754545516424,1e-08,3682.5,3682.4,6.82062024]
["bitfinex","ETHUSD",1754545516735,1e-08,3682.5,3682.4,7.28542024]
["bitfinex","ETHUSD",1754545517004,1e-08,3682.5,3682.4,7.74772024]
["bitfinex","ETHUSD",1754545527017,1e-08,3682.7,3682.6,2.71547276]
["bitfinex","ETHUSD",1754545527225,1e-08,3682.7,3682.6,6.84562748]
["bitfinex","ETHUSD",1754545527444,1e-08,3682.8,3682.7,2.71539902]
["bitfinex","ETHUSD",1754545527930,1e-08,3682.8,3682.7,3.75589902]
["bitfinex","ETHUSD",1754545528516,1e-08,3682.8,3682.7,3.78305301]
["bitfinex","ETHUSD",1754545529242,0.001,3683.1,3682.7,3.78305301]
["bitfinex","ETHUSD",1754545529243,1e-08,3683.1,3683.0,2.71517784]
["bitfinex","ETHUSD",1754545529397,0.001,3683.6,3683.0,13.66951158]
["bitfinex","ETHUSD",1754545529587,0.001,3683.6,3683.2,2.7150304]
["bitfinex","ETHUSD",1754545529789,0.001,3683.6,3683.2,6.9540304]
["bitfinex","ETHUSD",1754545530123,0.001,3683.6,3683.2,7.8585304]
["bitfinex","ETHUSD",1754545530124,1e-08,3683.3,3683.2,7.8585304]
["bitfinex","ETHUSD",1754545535896,1e-08,3683.3,3683.2,3.3130304]
["bitfinex","ETHUSD",1754545536133,1e-08,3683.3,3683.2,7.4150304]
["bitfinex","ETHUSD",1754545538634,1e-08,3683.3,3683.2,3.3130304]
["bitfinex","ETHUSD",1754545539040,1e-08,3683.3,3683.2,6.9530304]
["bitfinex","ETHUSD",1754545539228,1e-08,3683.3,3683.2,7.9660466]
["bitfinex","ETHUSD",1754545539654,1e-08,3683.3,3683.2,8.4280466]
["bitfinex","ETHUSD",1754545540850,1e-08,3683.3,3683.2,8.8705466]
["bitfinex","ETHUSD",1754545541735,1e-08,3683.3,3683.2,11.8705466]
["bitfinex","ETHUSD",1754545543454,1e-08,3683.3,3683.2,10.9650466]
["bitfinex","ETHUSD",1754545543878,1e-08,3683.3,3683.2,11.4270466]
["bitfinex","ETHUSD",1754545544728,1e-08,3683.3,3683.2,11.8695466]
["bitfinex","ETHUSD",1754545545828,1e-08,3683.3,3683.2,11.4270466]
["bitfinex","ETHUSD",1754545547154,1e-08,3683.3,3683.2,11.8695466]
["bitfinex","ETHUSD",1754545547994,1e-08,3683.7,3683.6,2.71473558]
["bitfinex","ETHUSD",1754545548197,1e-08,3683.7,3683.6,6.84288293]
["bitfinex","ETHUSD",1754545548408,1e-08,3683.7,3683.6,6.95173558]
["bitfinex","ETHUSD",1754545548617,1e-08,3683.7,3683.6,8.05855719]
["bitfinex","ETHUSD",1754545550662,1e-08,3683.7,3683.6,7.61605719]
["bitfinex","ETHUSD",1754545550983,1e-08,3683.7,3683.6,8.62907339]
["bitfinex","ETHUSD",1754545552989,1e-08,3683.7,3683.6,18.64358497]
["bitfinex","ETHUSD",1754545555180,1e-08,3683.7,3683.6,21.64358497]
["bitfinex","ETHUSD",1754545555489,0.001,3684.5,3684.4,2.71414612]
["bitfinex","ETHUSD",1754545555689,0.001,3684.5,3684.4,6.95114612]
["bitfinex","ETHUSD",1754545555889,0.4624,3684.8,3684.7,2.71392514]
["bitfinex","ETHUSD",1754545556092,0.4624,3684.8,3684.7,6.81492514]
["bitfinex","ETHUSD",1754545556389,0.4624,3684.8,3684.7,6.95092514]
["bitfinex","ETHUSD",1754545556691,0.4624,3685.0,3684.9,2.71377785]
["bitfinex","ETHUSD",1754545556870,0.4706,3685.1,3685.0,2.7137042]
["bitfinex","ETHUSD",1754545557594,0.933,3685.1,3685.0,2.7137042]
["bitfinex","ETHUSD",1754545558665,0.136,3685.8,3685.4,2.71340214]
["bitfinex","ETHUSD",1754545558866,0.933,3685.7,3685.5,4.101]
["bitfinex","ETHUSD",1754545559078,0.136,3685.8,3685.6,6.81426242]
["bitfinex","ETHUSD",1754545559497,3.0,3686.5,3685.7,2.71318881]
["bitfinex","ETHUSD",1754545559664,0.136,3686.2,3685.8,4.1]
["bitfinex","ETHUSD",1754545560063,0.933,3686.1,3685.8,4.1]
["bitfinex","ETHUSD",1754545560271,0.136,3686.2,3685.8,4.1]
["bitfinex","ETHUSD",1754545560272,0.933,3686.0,3685.8,4.1]
["bitfinex","ETHUSD",1754545560612,0.933,3685.9,3685.8,4.1]
["bitfinex","ETHUSD",1754545572419,0.933,3685.9,3685.7,0.136]
["bitfinex","ETHUSD",1754545572583,0.136,3686.2,3685.7,4.236]
["bitfinex","ETHUSD",1754545572923,1.36718474,3686.1,3685.7,6.94918652]
["bitfinex","ETHUSD",1754545573220,0.933,3686.0,3685.7,6.94918652]
["bitfinex","ETHUSD",1754545573429,0.4624,3685.9,3685.8,2.7131107]
["bitfinex","ETHUSD",1754545575227,0.4624,3685.9,3685.7,7.4214788]
["bitfinex","ETHUSD",1754545575426,0.4706,3686.1,3685.7,7.4214788]
["bitfinex","ETHUSD",1754545575427,0.136,3686.2,3685.7,4.1]
["bitfinex","ETHUSD",1754545575633,0.933,3686.1,3685.7,4.1]
["bitfinex","ETHUSD",1754545575934,0.933,3686.0,3685.7,4.1]
["bitfinex","ETHUSD",1754545576223,0.933,3685.9,3685.7,4.1]
["bitfinex","ETHUSD",1754545576426,0.4624,3685.8,3685.7,4.1]
["bitfinex","ETHUSD",1754545576625,0.4624,3685.8,3685.7,6.81318881]
["bitfinex","ETHUSD",1754545577400,0.27526512,3686.2,3685.7,6.81318881]
["bitfinex","ETHUSD",1754545577727,0.4624,3686.0,3685.7,4.1]
["bitfinex","ETHUSD",1754545577906,1.88044279,3686.1,3685.7,6.81318184]
["bitfinex","ETHUSD",1754545578232,0.4624,3685.9,3685.7,6.81318184]
["bitfinex","ETHUSD",1754545580737,0.4624,3685.9,3685.8,4.099]
["bitfinex","ETHUSD",1754545582341,1.40984279,3686.1,3685.8,4.099]
["bitfinex","ETHUSD",1754545582641,1.40984279,3686.1,3685.9,3.17263674]
["bitfinex","ETHUSD",1754545582814,0.27526512,3686.2,3685.9,0.4596]
["bitfinex","ETHUSD",1754545583145,0.72626512,3686.2,3685.9,0.4596]
["bitfinex","ETHUSD",1754545583609,0.451,3686.1,3685.8,6.81210726]
["bitfinex","ETHUSD",1754545583804,0.451,3686.1,3685.8,7.27170726]
["bitfinex","ETHUSD",1754545584142,0.451,3686.0,3685.8,6.81210726]
["bitfinex","ETHUSD",1754545584721,0.451,3686.0,3685.8,4.099]
["bitfinex","ETHUSD",1754545586152,0.451,3686.0,3685.8,7.27168872]
["bitfinex","ETHUSD",1754545586337,0.73966512,3686.2,3685.8,7.27168872]
["bitfinex","ETHUSD",1754545586338,0.27526512,3686.2,3685.8,7.27168872]
["bitfinex","ETHUSD",1754545586502,0.72626512,3686.2,3685.9,0.4596]
["bitfinex","ETHUSD",1754545586708,0.72626512,3686.2,3686.0,2.71296147]
["bitfinex","ETHUSD",1754545587046,0.27526512,3686.2,3686.0,3.17256147]
["bitfinex","ETHUSD",1754545587523,0.27526512,3686.2,3686.0,0.4596]
["bitfinex","ETHUSD",1754545587842,0.27526512,3686.2,3686.0,3.17255634]
["bitfinex","ETHUSD",1754545588555,0.136,3686.2,3686.0,3.17255634]
["bitfinex","ETHUSD",1754545588712,0.136,3686.2,3686.0,0.4596]
["bitfinex","ETHUSD",1754545589344,0.136,3686.2,3686.0,3.17255115]
["bitfinex","ETHUSD",1754545589947,0.001,3686.3,3686.1,0.4596]
["bitfinex","ETHUSD",1754545590253,0.001,3686.3,3686.1,3.17248775]
["bitfinex","ETHUSD",1754545590254,0.137,3686.3,3686.1,3.17248775]
["bitfinex","ETHUSD",1754545590418,0.137,3686.3,3686.1,2.71288775]
["bitfinex","ETHUSD",1754545590754,0.137,3686.3,3686.2,0.4596]
["bitfinex","ETHUSD",1754545591616,0.137,3686.3,3686.2,2.71282079]
["bitfinex","ETHUSD",1754545591983,0.137,3686.3,3686.2,3.17242079]
["bitfinex","ETHUSD",1754545592152,0.137,3686.3,3686.2,0.4596]
["bitfinex","ETHUSD",1754545595344,0.137,3686.3,3686.2,3.17242079]
["bitfinex","ETHUSD",1754545596171,0.137,3686.3,3686.2,2.71282079]
["bitfinex","ETHUSD",1754545596384,0.137,3686.3,3686.1,6.81188153]
["bitfinex","ETHUSD",1754545596668,0.137,3686.3,3686.2,0.4596]
["bitfinex","ETHUSD",1754545597667,0.001,3686.3,3686.2,3.17242079]
["bitfinex","ETHUSD",1754545598364,0.001,3686.3,3686.2,4.61333699]
["bitfinex","ETHUSD",1754545598566,0.001,3686.3,3686.2,4.74933699]
["bitfinex","ETHUSD",1754545599565,0.001,3686.8,3686.7,2.71245287]
["bitfinex","ETHUSD",1754545599732,0.001,3686.8,3686.7,6.81145287]
["bitfinex","ETHUSD",1754545599934,0.001,3686.8,3686.7,7.27105287]
["bitfinex","ETHUSD",1754545600582,0.001,3686.8,3686.7,7.69895287]
["bitfinex","ETHUSD",1754545600757,0.001,3686.8,3686.7,7.27105287]
["bitfinex","ETHUSD",1754545602932,0.001,3686.8,3686.7,7.69895287]
["bitfinex","ETHUSD",1754545603369,0.001,3686.8,3686.7,8.20022007]
["bitfinex","ETHUSD",1754545617148,0.001,3686.8,3686.7,7.77232007]
["bitfinex","ETHUSD",1754545620272,0.001,3686.8,3686.7,8.22142007]
["bitfinex","ETHUSD",1754545620603,0.001,3686.8,3686.7,7.77232007]
["bitfinex","ETHUSD",1754545620809,0.001,3686.8,3686.7,3.67332007]
["bitfinex","ETHUSD",1754545620967,0.4341,3686.8,3686.7,6.94545287]
["bitfinex","ETHUSD",1754545621163,0.9146,3686.8,3686.7,6.94545287]
["bitfinex","ETHUSD",1754545621521,0.4341,3686.8,3686.7,6.94545287]
["bitfinex","ETHUSD",1754545622107,0.001,3686.8,3686.7,7.41895287]
["bitfinex","ETHUSD",1754545622284,0.001,3686.8,3686.7,8.47701497]
["bitfinex","ETHUSD",1754545622485,0.001,3686.8,3686.7,8.92611497]
["bitfinex","ETHUSD",1754545624083,0.001,3686.8,3686.7,4.82911497]
["bitfinex","ETHUSD",1754545624285,0.001,3686.8,3686.7,8.92611497]
["bitfinex","ETHUSD",1754545624606,0.001,3686.8,3686.7,8.47701497]
["bitfinex","ETHUSD",1754545625304,0.001,3686.8,3686.7,7.41895287]
["bitfinex","ETHUSD",1754545627205,0.001,3686.8,3686.7,7.86805287]
["bitfinex","ETHUSD",1754545627440,0.001,3687.1,3687.0,2.71223216]
["bitfinex","ETHUSD",1754545627583,0.001,3687.1,3687.0,6.80923216]
["bitfinex","ETHUSD",1754545627904,0.9146,3687.1,3687.0,6.80923216]
["bitfinex","ETHUSD",1754545629602,0.4341,3687.1,3687.0,6.80923216]
["bitfinex","ETHUSD",1754545631019,0.9146,3687.1,3687.0,6.80923216]
["bitfinex","ETHUSD",1754545633120,0.4341,3687.1,3687.0,6.80923216]
["bitfinex","ETHUSD",1754545633500,0.001,3687.1,3687.0,6.80923216]
["bitfinex","ETHUSD",1754545634525,0.4341,3687.1,3687.0,2.71223216]
["bitfinex","ETHUSD",1754545634718,1.88895097,3687.1,3687.0,6.80923216]
["bitfinex","ETHUSD",1754545635025,0.4341,3687.1,3687.0,6.80923216]
["bitfinex","ETHUSD",1754545637095,0.001,3687.1,3687.0,2.71223216]
["bitfinex","ETHUSD",1754545637395,0.001,3687.1,3687.0,6.80923216]
["bitfinex","ETHUSD",1754545638292,0.001,3687.1,3687.0,7.28273216]
["bitfinex","ETHUSD",1754545639190,1e-08,3687.4,3687.3,2.71201149]
["bitfinex","ETHUSD",1754545639412,1e-08,3687.4,3687.3,6.80901149]
["bitfinex","ETHUSD",1754545639617,1e-08,3687.4,3687.3,6.94501149]
["bitfinex","ETHUSD",1754545639827,1e-08,3687.4,3687.3,17.43412307]
["bitfinex","ETHUSD",1754545640007,1e-08,3687.4,3687.3,20.43412307]
["bitfinex","ETHUSD",1754545640410,1e-08,3687.4,3687.3,20.86722307]
["bitfinex","ETHUSD",1754545640793,1e-08,3687.4,3687.3,11.30071149]
["bitfinex","ETHUSD",1754545642044,1e-08,3687.4,3687.3,20.86722307]
["bitfinex","ETHUSD",1754545644033,1e-08,3687.4,3687.3,27.38322307]
["bitfinex","ETHUSD",1754545645113,0.4675,3689.1,3689.0,2.71076172]
["bitfinex","ETHUSD",1754545645443,6.80795772,3690.1,3689.0,2.71076172]
["bitfinex","ETHUSD",1754545645444,0.4675,3689.3,3689.0,4.097]
["bitfinex","ETHUSD",1754545645648,0.1352,3689.6,3689.3,2.71048784]
["bitfinex","ETHUSD",1754545645851,0.1352,3689.6,3689.4,6.80840499]
["bitfinex","ETHUSD",1754545646059,0.1352,3689.6,3689.5,2.71039436]
["bitfinex","ETHUSD",1754545646413,0.4675,3690.0,3689.4,4.5684]
["bitfinex","ETHUSD",1754545646610,0.4675,3690.0,3689.9,2.71003668]
["bitfinex","ETHUSD",1754545646913,0.9379,3690.0,3689.9,6.82103668]
["bitfinex","ETHUSD",1754545647241,0.4675,3690.5,3689.9,4.5814]
["bitfinex","ETHUSD",1754545647439,0.9379,3690.4,3690.2,2.70981078]
["bitfinex","ETHUSD",1754545647661,3.0,3690.8,3690.3,4.112]
["bitfinex","ETHUSD",1754545647954,3.0,3690.8,3690.2,2.70981078]
["bitfinex","ETHUSD",1754545647955,1.25665116,3690.7,3690.2,2.70987235]
["bitfinex","ETHUSD",1754545648113,9.56651158,3690.6,3690.3,4.112]
["bitfinex","ETHUSD",1754545648529,3.9379,3690.5,3690.2,4.112]
["bitfinex","ETHUSD",1754545649162,0.9379,3690.4,3690.2,4.112]
["bitfinex","ETHUSD",1754545649623,0.4675,3690.3,3690.2,4.112]
["bitfinex","ETHUSD",1754545649960,0.4675,3690.6,3690.2,6.82185769]
["bitfinex","ETHUSD",1754545650155,3.0,3690.8,3690.2,4.112]
["bitfinex","ETHUSD",1754545650368,0.4675,3690.7,3690.3,2.70979397]
["bitfinex","ETHUSD",1754545650571,0.4675,3690.6,3690.4,4.112]
["bitfinex","ETHUSD",1754545651149,0.7704,3690.8,3690.4,4.112]
["bitfinex","ETHUSD",1754545651433,0.9379,3691.1,3690.7,2.70944578]
["bitfinex","ETHUSD",1754545651751,0.4675,3691.0,3690.7,6.82144578]
["bitfinex","ETHUSD",1754545651956,0.4704,3691.0,3690.9,2.70936627]
["bitfinex","ETHUSD",1754545652141,0.4704,3691.0,3690.9,4.115]
["bitfinex","ETHUSD",1754545652324,0.55,3691.7,3691.2,2.70912793]
["bitfinex","ETHUSD",1754545652527,2.36085116,3691.6,3691.2,2.70912793]
["bitfinex","ETHUSD",1754545652727,1.42295116,3691.6,3691.2,4.114]
["bitfinex","ETHUSD",1754545652968,0.001,3691.8,3691.2,4.114]
["bitfinex","ETHUSD",1754545652969,0.4704,3691.5,3691.3,2.70900957]
["bitfinex","ETHUSD",1754545653127,0.4704,3691.5,3690.8,0.4704]
["bitfinex","ETHUSD",1754545653128,0.001,3691.8,3691.4,4.114]
["bitfinex","ETHUSD",1754545653335,0.001,3691.8,3691.7,2.70877915]
["bitfinex","ETHUSD",1754545653561,0.4704,3691.7,3690.6,0.4704]
["bitfinex","ETHUSD",1754545653770,9.56651158,3691.2,3690.7,4.116]
["bitfinex","ETHUSD",1754545653970,9.56651158,3691.2,3690.8,2.70943778]
["bitfinex","ETHUSD",1754545654168,9.56651158,3691.2,3690.6,2.70957444]
["bitfinex","ETHUSD",1754545654169,3.9379,3691.1,3690.4,0.4704]
["bitfinex","ETHUSD",1754545654369,3.0,3691.1,3690.1,0.4704]
["bitfinex","ETHUSD",1754545654686,3.0,3691.1,3689.5,2.71035911]
["bitfinex","ETHUSD",1754545654687,9.56651158,3690.9,3690.0,2.7100271]
["bitfinex","ETHUSD",1754545654836,0.9379,3690.8,3689.0,6.7228236]
["bitfinex","ETHUSD",1754545655032,3.0,3691.1,3689.7,0.4704]
["bitfinex","ETHUSD",1754545655033,9.56651158,3690.6,3689.7,0.4704]
["bitfinex","ETHUSD",1754545655260,1.98834116,3690.5,3690.0,2.71001646]
["bitfinex","ETHUSD",1754545655565,0.9379,3690.4,3690.0,2.71001646]
["bitfinex","ETHUSD",1754545655942,0.9379,3690.3,3690.1,4.119]
["bitfinex","ETHUSD",1754545656178,3.0,3691.0,3690.1,4.119]
["bitfinex","ETHUSD",1754545656474,0.4704,3691.1,3690.6,2.70955789]
["bitfinex","ETHUSD",1754545656475,0.1352,3690.8,3690.6,2.70955789]
["bitfinex","ETHUSD",1754545656675,1.94635627,3690.9,3690.6,6.82955789]
["bitfinex","ETHUSD",1754545656835,3.4675,3691.1,3690.6,4.5904]
["bitfinex","ETHUSD",1754545657032,1.0731,3691.0,3690.6,4.12]
["bitfinex","ETHUSD",1754545657233,9.56651158,3690.7,3690.4,4.12]
["bitfinex","ETHUSD",1754545657476,1.0731,3690.6,3690.4,4.12]
["bitfinex","ETHUSD",1754545657675,0.9379,3690.5,3690.3,4.121]
["bitfinex","ETHUSD",1754545657848,1.19916116,3690.4,3690.3,4.121]
["bitfinex","ETHUSD",1754545658175,2.13706116,3690.4,3690.3,4.121]
["bitfinex","ETHUSD",1754545658785,11.70357274,3690.4,3689.8,2.84536923]
["bitfinex","ETHUSD",1754545658939,0.9379,3690.3,3689.8,2.84536923]
["bitfinex","ETHUSD",1754545659145,10.76567274,3690.4,3689.9,6.83208926]
["bitfinex","ETHUSD",1754545659446,0.4675,3690.2,3690.0,2.70999629]
["bitfinex","ETHUSD",1754545659647,0.4675,3690.2,3690.1,2.70995365]
["bitfinex","ETHUSD",1754545659854,1.07656727,3690.3,3690.2,2.70988022]
["bitfinex","ETHUSD",1754545660042,0.1352,3690.4,3690.2,2.70988022]
["bitfinex","ETHUSD",1754545660444,0.1352,3690.4,3690.0,3.18041057]
["bitfinex","ETHUSD",1754545660754,0.1352,3690.5,3690.4,2.70973336]
["bitfinex","ETHUSD",1754545661571,0.1352,3690.5,3690.4,3.18013336]
["bitfinex","ETHUSD",1754545661959,0.6027,3690.5,3690.3,6.83079784]
["bitfinex","ETHUSD",1754545662185,0.4675,3690.5,3690.4,2.70973336]
["bitfinex","ETHUSD",1754545662386,0.4675,3690.5,3690.4,4.121]
["bitfinex","ETHUSD",1754545662589,0.4675,3690.5,3690.4,6.83073336]
["bitfinex","ETHUSD",1754545662768,0.4675,3690.5,3690.3,2.84500184]
["bitfinex","ETHUSD",1754545662974,0.4675,3690.4,3690.3,4.2572]
["bitfinex","ETHUSD",1754545663347,0.9379,3690.7,3690.3,4.2572]
["bitfinex","ETHUSD",1754545663546,0.4675,3690.6,3690.3,6.96699518]
["bitfinex","ETHUSD",1754545664063,0.9379,3690.5,3689.9,2.71002762]
["bitfinex","ETHUSD",1754545664379,0.6027,3690.4,3690.0,6.83102571]
["bitfinex","ETHUSD",1754545664569,0.1352,3690.4,3690.0,6.83102571]
["bitfinex","ETHUSD",1754545664773,0.4675,3690.3,3690.2,2.70988022]
["bitfinex","ETHUSD",1754545664972,0.1352,3690.4,3690.3,2.70980679]
["bitfinex","ETHUSD",1754545666380,0.1352,3690.6,3690.4,2.70969246]
["bitfinex","ETHUSD",1754545667131,0.1352,3690.6,3690.4,2.70970957]
["bitfinex","ETHUSD",1754545667387,0.1352,3690.8,3690.7,2.70948492]
["bitfinex","ETHUSD",1754545667550,0.1352,3690.8,3690.7,3.17988492]
["bitfinex","ETHUSD",1754545667961,0.1352,3690.8,3690.6,4.122]
["bitfinex","ETHUSD",1754545668156,0.6027,3690.8,3690.6,4.122]
["bitfinex","ETHUSD",1754545668382,0.4675,3690.8,3690.7,2.7095131]
["bitfinex","ETHUSD",1754545668559,0.1352,3690.9,3690.8,2.70943968]
["bitfinex","ETHUSD",1754545668965,0.1352,3690.9,3690.7,2.70950298]
["bitfinex","ETHUSD",1754545669178,0.1352,3690.9,3690.8,2.70943968]
["bitfinex","ETHUSD",1754545669577,0.1352,3690.9,3690.6,4.122]
["bitfinex","ETHUSD",1754545669578,0.1352,3690.9,3690.6,6.83158068]
["bitfinex","ETHUSD",1754545669779,1.53461458,3690.9,3690.6,6.83158068]
["bitfinex","ETHUSD",1754545670078,1.06711458,3690.9,3690.6,6.83158068]
["bitfinex","ETHUSD",1754545670284,1.06711458,3690.9,3690.6,2.70958068]
["bitfinex","ETHUSD",1754545670285,0.4564,3690.8,3690.6,2.70958068]
["bitfinex","ETHUSD",1754545670784,1.06711458,3690.9,3690.6,2.70958068]
["bitfinex","ETHUSD",1754545671163,0.4564,3690.8,3690.6,2.70958068]
["bitfinex","ETHUSD",1754545671364,0.45245146,3690.8,3690.7,2.7095131]
["bitfinex","ETHUSD",1754545671566,0.001,3691.0,3690.8,2.70943968]
["bitfinex","ETHUSD",1754545672187,0.001,3691.0,3690.8,2.70943062]
["bitfinex","ETHUSD",1754545672492,0.001,3691.0,3690.8,3.16963062]
["bitfinex","ETHUSD",1754545672698,0.001,3691.0,3690.8,2.70943062]
["bitfinex","ETHUSD",1754545672868,0.4574,3691.0,3690.6,2.70951404]
["bitfinex","ETHUSD",1754545673069,0.4574,3691.0,3690.6,3.16971404]
["bitfinex","ETHUSD",1754545673398,0.4564,3690.9,3690.6,6.83051404]
["bitfinex","ETHUSD",1754545673594,0.001,3691.0,3690.7,2.70950868]
["bitfinex","ETHUSD",1754545673995,0.001,3691.0,3690.7,3.16970868]
["bitfinex","ETHUSD",1754545674198,0.001,3691.0,3690.8,0.4602]
["bitfinex","ETHUSD",1754545674501,0.001,3691.0,3690.8,3.16957775]
["bitfinex","ETHUSD",1754545675068,0.001,3691.0,3690.8,0.4602]
["bitfinex","ETHUSD",1754545675263,0.001,3691.0,3690.6,6.83057695]
["bitfinex","ETHUSD",1754545675476,0.4564,3690.9,3690.6,4.12]
["bitfinex","ETHUSD",1754545675704,0.5916,3690.9,3690.6,4.12]
["bitfinex","ETHUSD",1754545675905,0.5916,3690.9,3690.4,0.5954]
["bitfinex","ETHUSD",1754545676085,0.5916,3690.9,3690.5,4.12]
["bitfinex","ETHUSD",1754545676290,0.5916,3690.9,3690.5,6.82964112]
["bitfinex","ETHUSD",1754545676492,0.5916,3690.9,3690.5,7.28984112]
["bitfinex","ETHUSD",1754545676695,0.5916,3690.9,3690.6,3.16978341]
["bitfinex","ETHUSD",1754545677000,0.1352,3690.9,3690.7,2.70945279]
["bitfinex","ETHUSD",1754545677297,0.1352,3690.9,3690.7,3.16965279]
["bitfinex","ETHUSD",1754545677503,0.1352,3690.9,3690.8,0.4602]
["bitfinex","ETHUSD",1754545678207,0.1352,3690.9,3690.8,3.16963968]
["bitfinex","ETHUSD",1754545678365,0.001,3691.0,3690.9,2.70936627]
["bitfinex","ETHUSD",1754545678568,0.1362,3691.0,3690.9,3.61996627]
["bitfinex","ETHUSD",1754545678973,0.001,3691.0,3690.9,3.61996627]
["bitfinex","ETHUSD",1754545679469,0.001,3691.0,3690.9,3.16956627]
["bitfinex","ETHUSD",1754545679782,0.001,3691.0,3690.8,2.84462546]
["bitfinex","ETHUSD",1754545679983,0.001,3691.0,3690.8,4.2552]
["bitfinex","ETHUSD",1754545680379,0.4574,3691.0,3690.8,0.1352]
["bitfinex","ETHUSD",1754545680712,0.1352,3690.9,3690.7,6.82950951]
["bitfinex","ETHUSD",1754545681008,0.1352,3690.9,3690.8,0.4602]
["bitfinex","ETHUSD",1754545681804,0.1352,3690.9,3690.8,3.16963968]
["bitfinex","ETHUSD",1754545682005,0.1352,3690.9,3690.8,0.4602]
["bitfinex","ETHUSD",1754545682390,0.1352,3690.9,3690.7,6.82950032]
["bitfinex","ETHUSD",1754545682706,0.1352,3690.9,3690.7,4.5802]
["bitfinex","ETHUSD",1754545682906,0.1352,3690.9,3690.8,3.16963968]
["bitfinex","ETHUSD",1754545683074,0.5916,3690.9,3690.6,4.12]
["bitfinex","ETHUSD",1754545683270,0.5916,3690.9,3690.7,3.16971175]
["bitfinex","ETHUSD",1754545683271,0.1352,3690.9,3690.7,3.16971175]
["bitfinex","ETHUSD",1754545683474,0.1352,3690.8,3690.7,0.4602]
["bitfinex","ETHUSD",1754545685589,0.1352,3690.8,3690.7,3.1697131]
["bitfinex","ETHUSD",1754545686189,0.1352,3690.8,3690.7,3.6201131]
["bitfinex","ETHUSD",1754545686590,0.1352,3690.8,3690.7,3.1697131]
["bitfinex","ETHUSD",1754545688025,0.1362,3690.8,3690.7,3.1697131]
["bitfinex","ETHUSD",1754545688500,0.001,3690.8,3690.7,3.1697131]
["bitfinex","ETHUSD",1754545688700,0.001,3690.8,3690.7,3.6201131]
["bitfinex","ETHUSD",1754545689291,0.001,3690.8,3690.7,3.1697131]
["bitfinex","ETHUSD",1754545689693,0.001,3690.8,3690.7,2.7095131]
["bitfinex","ETHUSD",1754545690030,0.001,3690.8,3690.7,3.1697131]
["bitfinex","ETHUSD",1754545690828,0.001,3690.8,3690.7,3.6201131]
["bitfinex","ETHUSD",1754545691191,0.001,3690.8,3690.7,3.1697131]
["bitfinex","ETHUSD",1754545691527,0.001,3690.8,3690.7,0.4602]
["bitfinex","ETHUSD",1754545692434,0.001,3690.8,3690.7,3.1697131]
["bitfinex","ETHUSD",1754545692990,0.001,3690.8,3690.6,2.70957321]
["bitfinex","ETHUSD",1754545693206,0.001,3690.8,3690.6,3.16977321]
["bitfinex","ETHUSD",1754545693425,0.001,3690.8,3690.7,0.4602]
["bitfinex","ETHUSD",1754545694152,0.4574,3690.8,3690.6,4.117]
["bitfinex","ETHUSD",1754545694458,0.5926,3690.8,3690.6,4.117]
["bitfinex","ETHUSD",1754545694754,10.72218233,3690.8,3689.9,2.71010054]
["bitfinex","ETHUSD",1754545694958,0.4564,3690.7,3690.0,4.117]
["bitfinex","ETHUSD",1754545695156,0.1352,3690.4,3690.1,4.117]
["bitfinex","ETHUSD",1754545695347,3.4564,3690.7,3690.2,0.4602]
["bitfinex","ETHUSD",1754545695549,0.1352,3690.5,3690.3,0.4602]
["bitfinex","ETHUSD",1754545698066,0.1352,3690.5,3690.1,6.82694918]
["bitfinex","ETHUSD",1754545698452,0.1352,3690.5,3690.2,0.4602]
["bitfinex","ETHUSD",1754545698648,0.1352,3690.5,3690.4,2.70973336]
["bitfinex","ETHUSD",1754545698828,0.1352,3690.5,3690.3,3.62039974]
["bitfinex","ETHUSD",1754545699034,0.1352,3690.5,3690.4,0.4602]
["bitfinex","ETHUSD",1754545702570,0.1352,3690.5,3690.2,2.70987381]
["bitfinex","ETHUSD",1754545703068,0.1352,3690.5,3690.3,0.4986]
["bitfinex","ETHUSD",1754545703246,0.1352,3690.5,3690.1,0.4986]
["bitfinex","ETHUSD",1754545703444,0.1352,3690.5,3690.2,4.116]
["bitfinex","ETHUSD",1754545703445,3.0,3690.3,3690.2,4.116]
["bitfinex","ETHUSD",1754545703651,3.70031852,3690.3,3690.1,4.115]
["bitfinex","ETHUSD",1754545703952,0.4702,3690.2,3690.0,4.115]
["bitfinex","ETHUSD",1754545704696,0.1352,3690.3,3690.1,0.4986]
["bitfinex","ETHUSD",1754545704972,0.1352,3690.3,3690.2,0.4986]
["bitfinex","ETHUSD",1754545706288,0.1352,3690.3,3690.2,3.20848022]
["bitfinex","ETHUSD",1754545706668,0.1352,3690.3,3690.2,3.65528022]
["bitfinex","ETHUSD",1754545707468,0.1352,3690.3,3690.2,0.4986]
["bitfinex","ETHUSD",1754545708354,0.1352,3690.3,3690.2,3.20848022]
["bitfinex","ETHUSD",1754545708557,0.1352,3690.3,3690.2,0.4986]
["bitfinex","ETHUSD",1754545708892,0.6054,3690.3,3690.0,4.115]
["bitfinex","ETHUSD",1754545709076,0.1352,3690.3,3690.0,4.115]
["bitfinex","ETHUSD",1754545709283,0.1352,3690.3,3690.1,0.4986]
["bitfinex","ETHUSD",1754545711189,0.1352,3690.3,3690.0,6.82502491]
["bitfinex","ETHUSD",1754545711491,0.1352,3690.3,3690.0,7.32362491]
["bitfinex","ETHUSD",1754545711693,0.1352,3690.3,3690.1,0.4986]
["bitfinex","ETHUSD",1754545711897,0.1352,3690.3,3690.1,3.20854504]
["bitfinex","ETHUSD",1754545712064,0.1352,3690.3,3690.2,0.4986]
["bitfinex","ETHUSD",1754545714365,0.1352,3690.3,3690.0,6.82496943]
["bitfinex","ETHUSD",1754545714674,0.1352,3690.3,3690.1,4.113]
["bitfinex","ETHUSD",1754545714857,0.1352,3690.3,3690.1,4.6116]
["bitfinex","ETHUSD",1754545715190,0.001,3690.5,3690.3,2.70978037]
["bitfinex","ETHUSD",1754545715505,0.1362,3690.5,3690.4,2.70973336]
["bitfinex","ETHUSD",1754545715883,0.1362,3690.5,3690.4,0.4986]
["bitfinex","ETHUSD",1754545716290,0.1362,3690.5,3690.3,4.112]
["bitfinex","ETHUSD",1754545716589,0.1362,3690.5,3690.3,4.6106]
["bitfinex","ETHUSD",1754545716917,0.1362,3690.5,3690.3,7.32040505]
["bitfinex","ETHUSD",1754545717512,0.4702,3690.4,3690.3,4.112]
["bitfinex","ETHUSD",1754545717808,0.4702,3690.4,3690.0,0.4986]
["bitfinex","ETHUSD",1754545718018,3.001,3690.5,3690.2,4.112]
["bitfinex","ETHUSD",1754545718190,0.1352,3690.3,3690.2,4.112]
["bitfinex","ETHUSD",1754545718372,0.1352,3690.3,3690.2,4.6106]
["bitfinex","ETHUSD",1754545720592,0.1352,3690.3,3690.2,4.112]
["bitfinex","ETHUSD",1754545721716,0.1352,3690.3,3690.2,4.6106]
["bitfinex","ETHUSD",1754545721925,0.1352,3690.3,3690.2,4.6096]
["bitfinex","ETHUSD",1754545723021,0.6852,3690.3,3689.8,0.1352]
["bitfinex","ETHUSD",1754545723319,0.6852,3690.3,3688.7,3.0]
["bitfinex","ETHUSD",1754545723320,0.1352,3690.0,3689.9,4.6086]
["bitfinex","ETHUSD",1754545723523,0.1352,3690.0,3689.9,4.6106]
["bitfinex","ETHUSD",1754545724223,0.1352,3690.0,3689.9,4.112]
["bitfinex","ETHUSD",1754545724430,0.1352,3690.0,3689.5,3.29232424]
["bitfinex","ETHUSD",1754545724431,3.55,3689.9,3689.5,0.1352]
["bitfinex","ETHUSD",1754545724633,6.26040043,3689.5,3688.5,2.84632911]
["bitfinex","ETHUSD",1754545724926,3.1352,3689.1,3688.7,0.4986]
["bitfinex","ETHUSD",1754545725086,0.1352,3689.1,3688.7,0.4986]
["bitfinex","ETHUSD",1754545725284,1.83065046,3689.8,3688.7,0.4986]
["bitfinex","ETHUSD",1754545725285,3.1352,3689.3,3688.8,0.582]
["bitfinex","ETHUSD",1754545725526,3.1352,3689.3,3688.9,3.65620716]
["bitfinex","ETHUSD",1754545726018,0.1352,3689.4,3689.0,0.9454]
["bitfinex","ETHUSD",1754545726340,0.1352,3689.4,3689.1,0.9454]
["bitfinex","ETHUSD",1754545726740,0.1352,3689.4,3689.2,0.4986]
["bitfinex","ETHUSD",1754545727427,0.55,3689.8,3689.2,0.9454]
["bitfinex","ETHUSD",1754545727734,0.1352,3689.7,3689.3,0.9454]
["bitfinex","ETHUSD",1754545727910,4.117,3689.8,3689.4,0.9454]
["bitfinex","ETHUSD",1754545728110,4.2522,3689.9,3689.4,0.1352]
["bitfinex","ETHUSD",1754545728338,4.2522,3689.9,3689.5,0.9454]
["bitfinex","ETHUSD",1754545728640,4.2522,3689.9,3689.4,0.1352]
["bitfinex","ETHUSD",1754545728641,4.2522,3689.9,3689.6,0.9454]
["bitfinex","ETHUSD",1754545729036,0.1352,3689.9,3689.7,3.65560047]
["bitfinex","ETHUSD",1754545729200,4.117,3690.1,3689.7,2.71020047]
["bitfinex","ETHUSD",1754545729403,4.117,3690.3,3689.8,1.0806]
["bitfinex","ETHUSD",1754545729615,0.001,3690.5,3690.0,0.1352]
["bitfinex","ETHUSD",1754545729834,3.0,3690.4,3690.0,0.1352]
["bitfinex","ETHUSD",1754545730033,0.1352,3690.2,3689.6,0.1352]
["bitfinex","ETHUSD",1754545730234,0.1352,3690.2,3689.7,0.4915]
["bitfinex","ETHUSD",1754545730440,0.1352,3690.2,3689.6,2.84551836]
["bitfinex","ETHUSD",1754545730699,12.99163848,3690.4,3689.4,2.71040406]
["bitfinex","ETHUSD",1754545730916,0.1352,3690.0,3689.5,0.1352]
["bitfinex","ETHUSD",1754545731338,0.4633,3689.9,3689.5,0.6267]
["bitfinex","ETHUSD",1754545731639,9.52833848,3689.8,3689.5,0.1352]
["bitfinex","ETHUSD",1754545731840,5.0421,3689.7,3689.0,0.4915]
["bitfinex","ETHUSD",1754545732040,0.1352,3689.5,3689.0,0.6267]
["bitfinex","ETHUSD",1754545732241,0.4633,3689.4,3689.0,0.6267]
["bitfinex","ETHUSD",1754545732742,9.52833848,3689.2,3688.4,0.4915]
["bitfinex","ETHUSD",1754545732945,0.1352,3689.0,3688.5,0.1352]
["bitfinex","ETHUSD",1754545733239,0.4633,3688.9,3688.5,0.1352]
["bitfinex","ETHUSD",1754545733557,0.4633,3688.9,3688.0,0.002]
["bitfinex","ETHUSD",1754545733558,0.9231,3688.8,3688.0,0.002]
["bitfinex","ETHUSD",1754545733756,4.122,3688.7,3688.2,0.1352]
["bitfinex","ETHUSD",1754545733907,5.0451,3688.7,3688.2,0.1352]
["bitfinex","ETHUSD",1754545734107,4.122,3688.7,3688.1,0.4915]
["bitfinex","ETHUSD",1754545734352,1.0583,3688.6,3688.0,0.1372]
["bitfinex","ETHUSD",1754545735047,0.4633,3688.5,3688.0,0.1372]
["bitfinex","ETHUSD",1754545735208,0.5985,3688.6,3688.0,0.6287]
["bitfinex","ETHUSD",1754545735643,0.5985,3688.6,3688.1,2.711415]
["bitfinex","ETHUSD",1754545735937,0.1352,3688.6,3688.4,0.4915]
["bitfinex","ETHUSD",1754545736148,4.122,3688.6,3688.4,0.4915]
["bitfinex","ETHUSD",1754545736313,4.2582,3688.8,3688.5,0.4561]
["bitfinex","ETHUSD",1754545736512,4.2582,3688.8,3688.6,0.4915]
["bitfinex","ETHUSD",1754545736712,4.2582,3688.8,3688.7,0.4915]
["bitfinex","ETHUSD",1754545737740,4.2582,3688.8,3688.4,0.4915]
["bitfinex","ETHUSD",1754545738055,4.2582,3688.8,3688.5,0.4915]
["bitfinex","ETHUSD",1754545738210,4.2582,3688.8,3688.3,2.71326942]
["bitfinex","ETHUSD",1754545738414,4.73035,3688.8,3688.3,0.002]
["bitfinex","ETHUSD",1754545738665,0.4633,3688.7,3688.3,0.002]
["bitfinex","ETHUSD",1754545738950,0.9231,3688.7,3688.3,0.002]
["bitfinex","ETHUSD",1754545739152,0.4633,3688.7,3688.3,0.002]
["bitfinex","ETHUSD",1754545739345,4.73035,3688.8,3688.3,2.71327456]
["bitfinex","ETHUSD",1754545739749,4.73035,3688.8,3688.3,0.002]
["bitfinex","ETHUSD",1754545739925,0.4633,3688.7,3688.3,0.002]
["bitfinex","ETHUSD",1754545740448,4.73035,3688.8,3688.3,0.002]
["bitfinex","ETHUSD",1754545740762,4.73035,3688.8,3688.3,2.71327493]
["bitfinex","ETHUSD",1754545740967,1.2074114,3688.7,3688.3,0.002]
["bitfinex","ETHUSD",1754545741165,0.7441114,3688.7,3688.3,0.002]
["bitfinex","ETHUSD",1754545741334,0.4633,3688.6,3688.3,0.002]
["bitfinex","ETHUSD",1754545741539,4.2572,3688.5,3688.3,0.002]
["bitfinex","ETHUSD",1754545742119,4.7205,3688.5,3688.3,0.002]
["bitfinex","ETHUSD",1754545742877,15.64912076,3688.5,3688.3,0.002]
["bitfinex","ETHUSD",1754545743052,0.9231,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754545743251,4.18430268,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754545743822,6.12078228,3688.5,3688.3,0.002]
["bitfinex","ETHUSD",1754545744145,0.1352,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754545744523,0.5985,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754545744943,4.125,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754545745259,4.125,3688.4,3688.3,0.9496]
["bitfinex","ETHUSD",1754545745620,4.125,3688.4,3688.3,0.4935]
["bitfinex","ETHUSD",1754545746626,4.125,3688.4,3688.3,3.20477619]
["bitfinex","ETHUSD",1754545746964,4.125,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754545747557,4.2602,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754545747929,5.14952,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754545748116,6.15932,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754545749355,5.69952,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754545750424,4.2602,3688.4,3688.3,0.4935]
["bitfinex","ETHUSD",1754545750674,4.125,3688.4,3688.3,0.4935]
["bitfinex","ETHUSD",1754545751358,4.125,3688.4,3688.3,3.20477619]
["bitfinex","ETHUSD",1754545751731,0.1352,3688.5,3688.3,3.20477619]
["bitfinex","ETHUSD",1754545752059,0.1352,3688.5,3688.3,3.16937619]
["bitfinex","ETHUSD",1754545752060,4.126,3688.4,3688.3,3.16937619]
["bitfinex","ETHUSD",1754545752438,4.126,3688.4,3688.3,3.66087619]
["bitfinex","ETHUSD",1754545752964,4.125,3688.4,3688.3,3.66087619]
["bitfinex","ETHUSD",1754545753170,4.125,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754545753524,4.125,3688.4,3688.3,3.20477619]
["bitfinex","ETHUSD",1754545753724,4.126,3688.4,3688.3,3.20477619]
["bitfinex","ETHUSD",1754545756063,0.55,3689.3,3688.7,2.71091641]
["bitfinex","ETHUSD",1754545756267,0.55,3689.3,3688.7,0.4915]
["bitfinex","ETHUSD",1754545756562,7.126,3689.2,3689.1,2.71063621]
["bitfinex","ETHUSD",1754545756967,3.0,3689.1,3689.0,2.71075884]
["bitfinex","ETHUSD",1754545757170,4.2612,3689.2,3689.1,2.71068824]
["bitfinex","ETHUSD",1754545757669,4.2622,3689.2,3689.1,3.20218824]
["bitfinex","ETHUSD",1754545758267,0.1352,3689.2,3689.1,3.20218824]
["bitfinex","ETHUSD",1754545758470,4.2612,3689.2,3689.1,3.20218824]
["bitfinex","ETHUSD",1754545759252,0.1352,3689.2,3689.1,3.20218824]
["bitfinex","ETHUSD",1754545759463,0.1352,3689.2,3689.1,3.65828824]
["bitfinex","ETHUSD",1754545759666,4.126,3689.3,3689.2,2.71061476]
["bitfinex","ETHUSD",1754545759865,4.2612,3689.3,3689.2,3.20211476]
["bitfinex","ETHUSD",1754545760326,0.1352,3689.3,3689.2,3.20211476]
["bitfinex","ETHUSD",1754545760578,3.0,3689.4,3689.3,2.71054129]
["bitfinex","ETHUSD",1754545760877,3.1352,3689.4,3689.3,3.19374129]
["bitfinex","ETHUSD",1754545761027,3.0,3689.4,3689.3,3.19374129]
["bitfinex","ETHUSD",1754545761434,3.0,3689.4,3689.3,3.63454129]
["bitfinex","ETHUSD",1754545762186,3.0,3689.4,3689.3,3.19374129]
["bitfinex","ETHUSD",1754545762985,0.1352,3689.5,3689.4,2.71046782]
["bitfinex","ETHUSD",1754545763191,0.001,3689.9,3689.8,2.71017399]
["bitfinex","ETHUSD",1754545763552,0.001,3689.9,3689.8,3.19337399]
["bitfinex","ETHUSD",1754545764166,0.001,3689.9,3689.8,2.71017399]
["bitfinex","ETHUSD",1754545764959,0.001,3689.9,3689.8,3.19337399]
["bitfinex","ETHUSD",1754545765169,0.001,3689.9,3689.8,3.63417399]
["bitfinex","ETHUSD",1754545766462,0.001,3689.9,3689.8,2.71017399]
["bitfinex","ETHUSD",1754545766661,1.80112,3689.9,3689.7,2.71021734]
["bitfinex","ETHUSD",1754545766885,0.4623,3689.8,3689.5,6.83439283]
["bitfinex","ETHUSD",1754545767078,0.4623,3689.8,3689.5,2.71039283]
["bitfinex","ETHUSD",1754545767275,0.4623,3689.8,3689.3,4.7424]
["bitfinex","ETHUSD",1754545767276,0.86222,3689.9,3689.6,2.71025462]
["bitfinex","ETHUSD",1754545767466,0.4623,3689.7,3689.3,0.1352]
["bitfinex","ETHUSD",1754545767669,0.5975,3689.7,3689.4,2.71040592]
["bitfinex","ETHUSD",1754545768071,0.9389,3689.6,3689.4,2.71040592]
["bitfinex","ETHUSD",1754545768266,0.5975,3689.5,3689.2,2.71054307]
["bitfinex","ETHUSD",1754545768467,0.4623,3689.4,3689.2,2.71054307]
["bitfinex","ETHUSD",1754545768702,1.41020648,3689.4,3689.2,2.71054307]
["bitfinex","ETHUSD",1754545768883,1.41020648,3689.4,3688.9,4.7434]
["bitfinex","ETHUSD",1754545768884,1.41020648,3689.4,3689.1,2.71067638]
["bitfinex","ETHUSD",1754545769280,0.94790648,3689.4,3688.9,4.2602]
["bitfinex","ETHUSD",1754545769484,0.4623,3689.3,3689.0,2.71074203]
["bitfinex","ETHUSD",1754545769695,10.95284496,3689.4,3689.0,2.71074203]
["bitfinex","ETHUSD",1754545769895,4.5863,3689.3,3689.0,2.71074203]
["bitfinex","ETHUSD",1754545770413,4.124,3689.3,3689.0,2.71074203]
["bitfinex","ETHUSD",1754545770609,0.4623,3689.2,3689.0,2.71074203]
["bitfinex","ETHUSD",1754545771187,4.124,3689.3,3688.9,0.1352]
["bitfinex","ETHUSD",1754545771393,4.5863,3689.3,3688.9,0.1352]
["bitfinex","ETHUSD",1754545771711,4.5863,3689.3,3689.0,2.71075138]
["bitfinex","ETHUSD",1754545771902,4.69253526,3689.3,3689.0,2.71075138]
["bitfinex","ETHUSD",1754545772100,4.69253526,3689.3,3689.1,0.4832]
["bitfinex","ETHUSD",1754545772456,4.2582,3689.3,3689.1,3.19386841]
["bitfinex","ETHUSD",1754545772718,4.2582,3689.3,3689.2,0.4832]
["bitfinex","ETHUSD",1754545772886,4.2582,3689.3,3689.2,3.19381476]
["bitfinex","ETHUSD",1754545773083,4.123,3689.4,3689.3,2.71054129]
["bitfinex","ETHUSD",1754545773282,7.123,3689.6,3689.5,2.71034637]
["bitfinex","ETHUSD",1754545773717,7.123,3689.6,3689.5,3.19354637]
["bitfinex","ETHUSD",1754545774216,7.123,3689.6,3689.5,0.4832]
["bitfinex","ETHUSD",1754545775082,0.1352,3689.7,3689.5,2.71039436]
["bitfinex","ETHUSD",1754545775415,0.1362,3689.9,3689.7,2.71024384]
["bitfinex","ETHUSD",1754545775616,7.123,3689.8,3689.7,2.71024384]
["bitfinex","ETHUSD",1754545775912,3.0,3689.8,3689.4,3.19360026]
["bitfinex","ETHUSD",1754545776115,7.122,3689.8,3689.5,2.71039436]
["bitfinex","ETHUSD",1754545776332,8.2508613,3689.8,3689.5,2.71039436]
["bitfinex","ETHUSD",1754545776500,8.2508613,3689.8,3689.6,2.71031462]
["bitfinex","ETHUSD",1754545776501,7.7885613,3689.8,3689.6,2.71031462]
["bitfinex","ETHUSD",1754545776702,3.6665613,3689.8,3689.7,2.71024744]
["bitfinex","ETHUSD",1754545776907,7.122,3689.8,3689.7,3.63424744]
["bitfinex","ETHUSD",1754545777088,7.122,3689.8,3689.7,3.19344744]
["bitfinex","ETHUSD",1754545777295,7.122,3689.8,3689.5,2.71033934]
["bitfinex","ETHUSD",1754545777497,7.122,3689.8,3689.6,3.19349419]
["bitfinex","ETHUSD",1754545777836,7.122,3689.8,3689.7,3.19344744]
["bitfinex","ETHUSD",1754545779028,7.121,3689.8,3689.7,3.19344744]
["bitfinex","ETHUSD",1754545781135,3.0,3689.8,3689.7,3.19344744]
["bitfinex","ETHUSD",1754545781326,7.123,3689.8,3689.7,3.19344744]
["bitfinex","ETHUSD",1754545781700,3.0,3689.8,3689.7,3.19344744]
["bitfinex","ETHUSD",1754545782020,7.123,3689.8,3689.7,3.19344744]
["bitfinex","ETHUSD",1754545782327,0.001,3689.9,3689.8,2.71017399]
["bitfinex","ETHUSD",1754545782499,4.123,3689.9,3689.8,3.19337399]
["bitfinex","ETHUSD",1754545783404,4.123,3689.9,3689.8,2.71017399]
["bitfinex","ETHUSD",1754545783604,4.123,3689.9,3689.8,3.19337399]
["bitfinex","ETHUSD",1754545784917,4.7205,3689.9,3689.8,2.71017399]
["bitfinex","ETHUSD",1754545785117,0.5985,3689.9,3689.5,3.19359292]
["bitfinex","ETHUSD",1754545785304,4.122,3689.8,3689.5,3.19359292]
["bitfinex","ETHUSD",1754545785504,4.122,3689.8,3689.7,2.71024744]
["bitfinex","ETHUSD",1754545785901,4.122,3689.8,3689.7,3.19344744]
["bitfinex","ETHUSD",1754545786149,0.1362,3689.9,3689.7,3.19344744]
["bitfinex","ETHUSD",1754545786308,4.122,3689.8,3689.7,3.19344744]
["bitfinex","ETHUSD",1754545790028,4.5935,3689.8,3689.7,2.71024744]
["bitfinex","ETHUSD",1754545791152,4.122,3689.8,3689.7,2.71024744]
["bitfinex","ETHUSD",1754545793159,0.1362,3689.9,3689.7,2.71024744]
["bitfinex","ETHUSD",1754545793347,0.1362,3689.9,3689.4,0.1352]
["bitfinex","ETHUSD",1754545793348,0.1362,3689.9,3689.8,2.71017399]
["bitfinex","ETHUSD",1754545793550,4.2552,3689.9,3689.8,3.16527399]
["bitfinex","ETHUSD",1754545794058,4.2552,3689.9,3689.8,2.71017399]
["bitfinex","ETHUSD",1754545794362,4.7267,3689.9,3689.7,2.71023843]
["bitfinex","ETHUSD",1754545794658,0.4715,3689.8,3689.7,2.71023843]
["bitfinex","ETHUSD",1754545796167,4.2552,3689.9,3689.8,2.71017399]
["bitfinex","ETHUSD",1754545796961,4.7267,3689.9,3689.7,2.71024057]
["bitfinex","ETHUSD",1754545797850,0.4715,3689.8,3689.7,2.71024057]
["bitfinex","ETHUSD",1754545798534,4.5885,3689.8,3689.7,2.71024057]
["bitfinex","ETHUSD",1754545799471,4.117,3689.8,3689.7,2.71024057]
["bitfinex","ETHUSD",1754545801346,0.1362,3689.9,3689.7,2.71024057]
["bitfinex","ETHUSD",1754545801546,0.1362,3689.9,3689.5,3.16742894]
["bitfinex","ETHUSD",1754545801547,0.1362,3689.9,3689.8,2.71017399]
["bitfinex","ETHUSD",1754545801768,4.7237,3689.9,3689.8,2.71017399]
["bitfinex","ETHUSD",1754545803072,4.7237,3689.9,3689.8,3.16527399]
["bitfinex","ETHUSD",1754545803073,4.2512,3689.9,3689.8,3.16527399]
["bitfinex","ETHUSD",1754545803637,4.2512,3689.9,3689.8,3.61157399]
["bitfinex","ETHUSD",1754545803974,4.2512,3689.9,3689.8,3.16527399]
["bitfinex","ETHUSD",1754545804389,4.97642,3689.9,3689.8,2.71017399]
["bitfinex","ETHUSD",1754545804543,5.44792,3689.9,3689.8,2.71017399]
["bitfinex","ETHUSD",1754545805264,4.7227,3689.9,3689.8,2.71017399]
["bitfinex","ETHUSD",1754545805467,4.2512,3689.9,3689.8,3.16527399]
["bitfinex","ETHUSD",1754545806885,0.1362,3689.9,3689.8,3.16527399]
["bitfinex","ETHUSD",1754545807086,4.2492,3689.9,3689.8,2.71017399]
["bitfinex","ETHUSD",1754545807268,4.7207,3689.9,3689.8,2.71017399]
["bitfinex","ETHUSD",1754545808585,4.7207,3689.9,3689.5,0.002]
["bitfinex","ETHUSD",1754545808586,0.55,3689.8,3689.5,0.002]
["bitfinex","ETHUSD",1754545808786,0.55,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754545809146,1.5133,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754545811392,1.0215,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754545811686,1.5133,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754545811887,2.4126961,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754545815587,8.123017,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754545815750,8.51408031,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754545818278,9.5256961,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754545818673,12.236017,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754545818859,12.691117,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754545819049,9.36182945,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754545821087,13.35202945,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754545821390,13.42082945,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754545821894,12.91182945,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754545822496,13.35202945,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754545824554,13.42082945,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754545824751,13.35202945,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754545827685,12.91182945,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754545829674,13.35202945,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754545831592,12.91182945,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754545831982,10.67581245,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754545832589,10.67181245,3689.6,3689.5,0.4862]
["bitfinex","ETHUSD",1754545832794,6.56381245,3689.6,3689.5,0.4862]
["bitfinex","ETHUSD",1754545832996,10.67181245,3689.6,3689.5,0.4862]
["bitfinex","ETHUSD",1754545833409,6.56381245,3689.6,3689.5,0.4862]
["bitfinex","ETHUSD",1754545833617,8.1131,3689.6,3689.5,0.4862]
["bitfinex","ETHUSD",1754545833785,4.0051,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754545833985,0.1352,3689.6,3689.5,0.9403]
["bitfinex","ETHUSD",1754545834190,4.2452,3689.6,3689.5,3.65069436]
["bitfinex","ETHUSD",1754545834386,4.2452,3689.6,3689.5,4.2868178]
["bitfinex","ETHUSD",1754545836230,0.1352,3689.6,3689.5,4.2868178]
["bitfinex","ETHUSD",1754545836382,0.001,3689.9,3689.8,2.71017399]
["bitfinex","ETHUSD",1754545836731,0.001,3690.2,3690.1,2.70995365]
["bitfinex","ETHUSD",1754545836877,4.111,3690.2,3690.1,2.70995365]
["bitfinex","ETHUSD",1754545837078,4.111,3690.2,3690.1,3.64825365]
["bitfinex","ETHUSD",1754545837772,4.111,3690.2,3690.1,4.28408464]
["bitfinex","ETHUSD",1754545837773,0.001,3690.2,3690.1,4.28408464]
["bitfinex","ETHUSD",1754545842508,0.001,3690.2,3690.1,3.64825365]
["bitfinex","ETHUSD",1754545842826,0.1362,3690.2,3690.1,3.64825365]
["bitfinex","ETHUSD",1754545843936,0.1362,3690.2,3690.1,0.4842]
["bitfinex","ETHUSD",1754545845626,0.1362,3690.2,3690.1,3.64825365]
["bitfinex","ETHUSD",1754545845826,0.1362,3690.2,3690.1,0.9383]
["bitfinex","ETHUSD",1754545847745,0.1362,3690.2,3690.0,2.71002293]
["bitfinex","ETHUSD",1754545847927,0.1362,3690.2,3690.1,0.4842]
["bitfinex","ETHUSD",1754545848124,0.001,3690.2,3690.1,0.4842]
["bitfinex","ETHUSD",1754545848343,0.5479,3690.2,3689.7,0.4842]
["bitfinex","ETHUSD",1754545848515,0.4127,3690.2,3689.8,0.4842]
["bitfinex","ETHUSD",1754545848719,0.1352,3689.9,3689.6,3.16440606]
["bitfinex","ETHUSD",1754545848915,0.1352,3689.9,3689.5,2.71239361]
["bitfinex","ETHUSD",1754545849123,0.1352,3689.9,3689.7,0.4541]
["bitfinex","ETHUSD",1754545849604,0.1352,3689.9,3689.8,0.4842]
["bitfinex","ETHUSD",1754545850559,4.2462,3689.9,3689.8,0.9211]
["bitfinex","ETHUSD",1754545853524,4.2462,3689.9,3689.8,0.4842]
["bitfinex","ETHUSD",1754545854002,4.2462,3689.9,3689.6,0.466]
["bitfinex","ETHUSD",1754545854003,4.9419138,3689.9,3689.6,0.466]
["bitfinex","ETHUSD",1754545854327,4.8067138,3689.9,3689.6,0.466]
["bitfinex","ETHUSD",1754545854532,0.1352,3689.7,3689.6,0.466]
["bitfinex","ETHUSD",1754545862355,0.1352,3689.7,3689.6,0.468]
["bitfinex","ETHUSD",1754545863066,0.1352,3689.7,3689.6,0.9049]
["bitfinex","ETHUSD",1754545864067,0.1352,3689.7,3689.6,3.6152209]
["bitfinex","ETHUSD",1754545864246,4.2432,3689.7,3689.6,0.9049]
["bitfinex","ETHUSD",1754545866286,0.1352,3689.7,3689.6,0.9049]
["bitfinex","ETHUSD",1754545867332,0.1352,3689.7,3689.6,3.6152209]
["bitfinex","ETHUSD",1754545873631,0.1352,3689.7,3689.6,3.1783209]
["bitfinex","ETHUSD",1754545873835,0.1352,3689.7,3689.6,3.6152209]
["bitfinex","ETHUSD",1754545880436,4.106,3689.9,3689.8,2.71017399]
["bitfinex","ETHUSD",1754545880603,4.2412,3689.9,3689.8,2.71017399]
["bitfinex","ETHUSD",1754545880804,0.1352,3689.9,3689.8,3.63817399]
["bitfinex","ETHUSD",1754545883546,0.001,3690.2,3690.1,2.70995365]
["bitfinex","ETHUSD",1754545883764,0.1362,3690.2,3690.1,2.70995365]
["bitfinex","ETHUSD",1754545883948,0.1362,3690.2,3690.1,3.17465365]
["bitfinex","ETHUSD",1754545884146,0.1362,3690.2,3690.1,3.63795365]
["bitfinex","ETHUSD",1754545886454,0.1362,3690.2,3690.1,3.17465365]
["bitfinex","ETHUSD",1754545889253,0.1362,3690.2,3690.1,3.63795365]
["bitfinex","ETHUSD",1754545893044,0.001,3690.2,3690.1,4.68335695]
["bitfinex","ETHUSD",1754545893187,0.001,3690.2,3690.1,4.66995695]
["bitfinex","ETHUSD",1754545900248,0.001,3690.2,3690.1,3.62455365]
["bitfinex","ETHUSD",1754545902646,0.001,3690.2,3690.1,3.16125365]
["bitfinex","ETHUSD",1754545903236,0.001,3690.2,3690.1,3.62455365]
["bitfinex","ETHUSD",1754545906166,0.001,3690.2,3690.1,3.62655365]
["bitfinex","ETHUSD",1754545906529,0.001,3690.2,3690.1,0.4667]
["bitfinex","ETHUSD",1754545907470,0.001,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754545907634,13.14913848,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754545907839,15.83156873,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754545908367,6.23343025,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754545908548,4.0237,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754545908875,8.1287,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754545909756,7.656,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754545911071,8.0995,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754545912153,17.69763848,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754545912354,20.02307091,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754545912539,22.73295113,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754545914941,19.50977091,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754545915664,9.98143243,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754545916152,13.13481265,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754545916353,13.20461265,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754545916772,13.13481265,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754545917384,9.98143243,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754545917765,12.69131265,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754545918167,13.13481265,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754545919756,12.69131265,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754545920086,13.13481265,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754545921667,12.69131265,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754545921974,9.98143243,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754545922164,5.87643243,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754545922363,7.656,3690.2,3690.1,0.4578]
["bitfinex","ETHUSD",1754545924690,7.656,3690.2,3690.1,0.8887]
["bitfinex","ETHUSD",1754545925188,3.551,3690.2,3690.1,0.8887]
["bitfinex","ETHUSD",1754545925397,7.656,3690.2,3690.1,0.8887]
["bitfinex","ETHUSD",1754545925994,3.551,3690.2,3690.1,0.8887]
["bitfinex","ETHUSD",1754545926294,5.14363656,3690.2,3690.1,0.4578]
["bitfinex","ETHUSD",1754545926491,9.24863656,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754545926791,21.48685526,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754545927185,21.93035526,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754545927388,21.63785526,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754545927789,21.70765526,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754545929102,21.63785526,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754545930298,21.48685526,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754545930525,21.63785526,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754545931381,21.48685526,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754545931577,21.63785526,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754545933080,21.93035526,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754545933485,22.00015526,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754545933671,22.39157842,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754545934685,22.8326991,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754545935308,22.9646991,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754545936283,22.8948991,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754545936611,22.9646991,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754545937292,3.26017399,3689.8,3689.7,0.002]
["bitfinex","ETHUSD",1754545937485,21.31716019,3689.8,3689.7,0.002]
["bitfinex","ETHUSD",1754545937685,6.26024744,3689.7,3689.6,0.132]
["bitfinex","ETHUSD",1754545938057,6.2603209,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754545938187,10.3653209,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754545938389,13.83859158,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754545939683,13.96769208,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754545939884,21.14769208,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754545940721,21.21749208,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754545941283,3.26061476,3689.2,3689.1,0.002]
["bitfinex","ETHUSD",1754545941481,20.72649708,3689.2,3689.1,0.002]
["bitfinex","ETHUSD",1754545941680,21.37759708,3689.2,3689.1,0.002]
["bitfinex","ETHUSD",1754545942082,20.4205764,3689.2,3689.1,0.002]
["bitfinex","ETHUSD",1754545945631,20.6413764,3689.2,3689.1,0.002]
["bitfinex","ETHUSD",1754545945802,23.37003826,3689.2,3689.1,0.002]
["bitfinex","ETHUSD",1754545946503,23.30023826,3689.2,3689.1,0.002]
["bitfinex","ETHUSD",1754545947490,23.14923826,3689.2,3689.1,0.002]
["bitfinex","ETHUSD",1754545947686,3.26076172,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754545947912,11.33450556,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754545948229,13.94529828,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754545948417,13.5041776,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754545948985,13.8020776,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754545949387,13.8718776,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754545949801,6.65225836,3688.9,3688.8,0.002]
["bitfinex","ETHUSD",1754545950032,19.2071587,3688.9,3688.8,0.002]
["bitfinex","ETHUSD",1754545950924,19.2071587,3688.9,3688.7,0.002]
["bitfinex","ETHUSD",1754545950925,6.26090869,3688.8,3688.7,0.002]
["bitfinex","ETHUSD",1754545951132,11.26123185,3688.8,3688.7,0.002]
["bitfinex","ETHUSD",1754545951317,11.19143185,3688.8,3688.7,0.002]
["bitfinex","ETHUSD",1754545951522,10.89353185,3688.8,3688.7,0.002]
["bitfinex","ETHUSD",1754545951688,9.00690141,3688.8,3688.7,0.002]
["bitfinex","ETHUSD",1754545952039,13.11290141,3688.8,3688.7,0.8941]
["bitfinex","ETHUSD",1754545952392,13.11290141,3688.8,3688.7,0.002]
["bitfinex","ETHUSD",1754545952593,13.11290141,3688.8,3688.7,0.4565]
["bitfinex","ETHUSD",1754545952829,13.55900141,3688.8,3688.7,0.002]
["bitfinex","ETHUSD",1754545953076,13.95042457,3688.8,3688.7,0.002]
["bitfinex","ETHUSD",1754545953704,13.50432457,3688.8,3688.7,0.002]
["bitfinex","ETHUSD",1754545956228,13.50432457,3688.8,3688.7,0.4565]
["bitfinex","ETHUSD",1754545956998,9.00690141,3688.8,3688.7,0.4565]
["bitfinex","ETHUSD",1754545957225,13.11290141,3688.8,3688.7,0.8941]
["bitfinex","ETHUSD",1754545962112,16.18690141,3688.8,3688.7,0.8941]
["bitfinex","ETHUSD",1754545962316,20.29290141,3688.8,3688.7,0.8941]
["bitfinex","ETHUSD",1754545965028,20.29290141,3688.8,3688.7,0.4565]
["bitfinex","ETHUSD",1754545969122,20.29290141,3688.8,3688.7,0.8941]
["bitfinex","ETHUSD",1754545971058,20.29290141,3688.8,3688.7,0.4565]
["bitfinex","ETHUSD",1754545971264,20.29290141,3688.8,3688.7,0.002]
["bitfinex","ETHUSD",1754545971442,20.29290141,3688.8,3688.7,0.4538]
["bitfinex","ETHUSD",1754545971759,20.29290141,3688.8,3688.7,0.002]
["bitfinex","ETHUSD",1754545971972,20.68432457,3688.8,3688.7,0.002]
["bitfinex","ETHUSD",1754545973086,21.13272457,3688.8,3688.7,0.002]
["bitfinex","ETHUSD",1754545974376,21.24143157,3688.8,3688.7,0.002]
["bitfinex","ETHUSD",1754545976265,20.79303157,3688.8,3688.7,0.002]
["bitfinex","ETHUSD",1754545978372,21.24143157,3688.8,3688.7,0.002]
["bitfinex","ETHUSD",1754545978751,21.24143157,3688.8,3688.4,0.002]
["bitfinex","ETHUSD",1754545978752,6.407,3688.7,3688.4,0.002]
["bitfinex","ETHUSD",1754545978952,15.92466766,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754545979152,2.7113497,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754545979390,2.7113497,3688.2,3687.3,0.4518]
["bitfinex","ETHUSD",1754545979391,6.26179086,3687.6,3687.3,0.4518]
["bitfinex","ETHUSD",1754545979691,19.89612934,3687.6,3687.4,0.4518]
["bitfinex","ETHUSD",1754545979907,20.2875525,3687.6,3687.1,0.002]
["bitfinex","ETHUSD",1754545980110,15.79042353,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754545980254,20.42384669,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754545980570,20.56139288,3687.2,3687.1,0.4538]
["bitfinex","ETHUSD",1754545981893,20.56139288,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754545982057,20.56139288,3687.2,3687.1,0.4538]
["bitfinex","ETHUSD",1754545982257,22.88873042,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754545982758,23.09734754,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754545984275,18.99134754,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754545984476,23.09734754,3687.2,3687.1,0.4538]
["bitfinex","ETHUSD",1754545985192,23.55114754,3687.2,3687.1,0.4538]
["bitfinex","ETHUSD",1754545989616,22.70692438,3687.2,3687.1,0.8841]
["bitfinex","ETHUSD",1754545990485,22.70692438,3687.2,3687.1,0.4538]
["bitfinex","ETHUSD",1754545990972,22.70692438,3687.2,3687.1,0.8841]
["bitfinex","ETHUSD",1754545991596,22.49830726,3687.2,3687.1,0.8841]
["bitfinex","ETHUSD",1754545991793,15.67922221,3687.2,3687.1,0.8841]
["bitfinex","ETHUSD",1754545991995,20.17096972,3687.2,3687.1,0.8841]
["bitfinex","ETHUSD",1754545993885,13.35188467,3687.2,3687.1,0.8841]
["bitfinex","ETHUSD",1754545994117,20.17096972,3687.2,3687.1,0.8841]
["bitfinex","ETHUSD",1754545994824,3.82354619,3687.2,3687.1,0.8841]
["bitfinex","ETHUSD",1754545995024,10.64263124,3687.2,3687.1,0.8841]
["bitfinex","ETHUSD",1754545997128,6.53563124,3687.2,3687.1,0.8841]
["bitfinex","ETHUSD",1754545997333,10.64263124,3687.2,3687.1,0.8841]
["bitfinex","ETHUSD",1754545998134,7.93054619,3687.2,3687.1,0.8841]
["bitfinex","ETHUSD",1754545998931,10.64263124,3687.2,3687.1,0.8841]
["bitfinex","ETHUSD",1754545999304,7.93054619,3687.2,3687.1,0.8841]
["bitfinex","ETHUSD",1754546000642,10.64263124,3687.2,3687.1,0.8841]
["bitfinex","ETHUSD",1754546000836,11.32923703,3687.2,3687.1,0.8841]
["bitfinex","ETHUSD",1754546008147,18.50923703,3687.2,3687.1,0.8841]
["bitfinex","ETHUSD",1754546010774,15.79715198,3687.2,3687.1,0.8841]
["bitfinex","ETHUSD",1754546011419,15.11054619,3687.2,3687.1,0.8841]
["bitfinex","ETHUSD",1754546012253,10.866,3687.2,3687.1,0.8841]
["bitfinex","ETHUSD",1754546012547,14.972,3687.2,3687.1,0.8841]
["bitfinex","ETHUSD",1754546013127,11.972,3687.2,3687.1,0.8841]
["bitfinex","ETHUSD",1754546014048,14.972,3687.2,3687.1,0.8841]
["bitfinex","ETHUSD",1754546014951,7.792,3687.2,3687.1,0.8841]
["bitfinex","ETHUSD",1754546017163,3.686,3687.2,3687.1,0.8841]
["bitfinex","ETHUSD",1754546017472,7.792,3687.2,3687.1,0.8841]
["bitfinex","ETHUSD",1754546018376,3.686,3687.2,3687.1,0.8841]
["bitfinex","ETHUSD",1754546018528,7.792,3687.2,3687.1,0.8841]
["bitfinex","ETHUSD",1754546019560,3.686,3687.2,3687.1,0.8841]
["bitfinex","ETHUSD",1754546019768,7.242,3687.2,3687.1,3.95589037]
["bitfinex","ETHUSD",1754546020067,4.242,3687.2,3687.1,3.95589037]
["bitfinex","ETHUSD",1754546023564,0.136,3687.2,3687.1,3.95589037]
["bitfinex","ETHUSD",1754546023763,4.242,3687.2,3687.1,3.95589037]
["bitfinex","ETHUSD",1754546028372,4.242,3687.2,3687.1,3.5962586]
["bitfinex","ETHUSD",1754546034271,4.242,3687.2,3687.1,0.8841]
["bitfinex","ETHUSD",1754546035577,4.242,3687.2,3687.1,3.5962586]
["bitfinex","ETHUSD",1754546044043,0.001,3687.5,3687.4,2.71193795]
["bitfinex","ETHUSD",1754546044250,4.105,3687.5,3687.4,2.71193795]
["bitfinex","ETHUSD",1754546044450,4.105,3687.5,3687.4,4.29652551]
["bitfinex","ETHUSD",1754546045551,0.001,3687.5,3687.4,4.29652551]
["bitfinex","ETHUSD",1754546045779,0.001,3687.5,3687.4,3.64683795]
["bitfinex","ETHUSD",1754546048497,4.105,3687.5,3687.4,3.64683795]
["bitfinex","ETHUSD",1754546060187,0.001,3687.5,3687.4,3.64683795]
["bitfinex","ETHUSD",1754546062113,0.001,3687.5,3687.4,3.20153795]
["bitfinex","ETHUSD",1754546062311,0.001,3687.5,3687.4,3.65583795]
["bitfinex","ETHUSD",1754546064519,0.001,3687.5,3687.4,4.71672551]
["bitfinex","ETHUSD",1754546064822,0.001,3687.5,3687.4,4.85192551]
["bitfinex","ETHUSD",1754546066283,0.001,3687.5,3687.4,4.71672551]
["bitfinex","ETHUSD",1754546066480,0.001,3687.5,3687.4,4.85192551]
["bitfinex","ETHUSD",1754546070305,0.001,3687.5,3687.4,4.87904488]
["bitfinex","ETHUSD",1754546070506,1e-08,3687.6,3687.5,2.7118644]
["bitfinex","ETHUSD",1754546070722,1e-08,3688.0,3687.9,2.71157027]
["bitfinex","ETHUSD",1754546070922,1e-08,3688.0,3687.9,16.34290875]
["bitfinex","ETHUSD",1754546071224,1e-08,3688.3,3688.2,2.7113497]
["bitfinex","ETHUSD",1754546071419,1e-08,3688.3,3688.2,6.8143497]
["bitfinex","ETHUSD",1754546071645,1e-08,3688.3,3688.2,7.7250497]
["bitfinex","ETHUSD",1754546071844,1e-08,3688.3,3688.2,8.78593726]
["bitfinex","ETHUSD",1754546072219,1e-08,3688.3,3688.2,8.92113726]
["bitfinex","ETHUSD",1754546073372,1e-08,3688.3,3688.2,9.02978326]
["bitfinex","ETHUSD",1754546085468,1e-08,3688.7,3688.6,2.71105568]
["bitfinex","ETHUSD",1754546085758,1e-08,3688.7,3688.6,6.83916623]
["bitfinex","ETHUSD",1754546085966,1e-08,3689.0,3688.9,2.7108352]
["bitfinex","ETHUSD",1754546086173,1e-08,3689.0,3688.9,6.83894355]
["bitfinex","ETHUSD",1754546086373,1e-08,3689.0,3688.9,6.9470352]
["bitfinex","ETHUSD",1754546086525,1e-08,3689.0,3688.9,7.9663542]
["bitfinex","ETHUSD",1754546086730,1e-08,3689.0,3688.9,8.27224393]
["bitfinex","ETHUSD",1754546095042,1e-08,3689.0,3688.9,7.36054393]
["bitfinex","ETHUSD",1754546095579,1e-08,3689.0,3688.9,7.85074393]
["bitfinex","ETHUSD",1754546096677,1e-08,3689.0,3688.9,3.26054393]
["bitfinex","ETHUSD",1754546096876,1e-08,3689.0,3688.9,6.9460352]
["bitfinex","ETHUSD",1754546097244,0.45790001,3689.0,3688.9,6.9460352]
["bitfinex","ETHUSD",1754546097577,1e-08,3689.0,3688.9,6.9460352]
["bitfinex","ETHUSD",1754546099369,1e-08,3689.0,3688.9,7.4362352]
["bitfinex","ETHUSD",1754546099879,1e-08,3689.0,3688.9,6.9460352]
["bitfinex","ETHUSD",1754546100238,1e-08,3689.0,3688.9,7.4362352]
["bitfinex","ETHUSD",1754546100442,1e-08,3689.0,3688.9,6.9460352]
["bitfinex","ETHUSD",1754546100843,0.45790001,3689.0,3688.9,2.8460352]
["bitfinex","ETHUSD",1754546101070,0.45790001,3689.0,3688.9,6.9460352]
["bitfinex","ETHUSD",1754546101276,1e-08,3689.0,3688.9,6.9460352]
["bitfinex","ETHUSD",1754546104182,1e-08,3689.0,3688.9,7.4362352]
["bitfinex","ETHUSD",1754546105046,1e-08,3689.0,3688.9,6.9460352]
["bitfinex","ETHUSD",1754546105889,1e-08,3689.0,3688.9,2.7108352]
["bitfinex","ETHUSD",1754546106189,1.48053386,3689.0,3688.9,2.7108352]
["bitfinex","ETHUSD",1754546108761,0.52770001,3689.0,3688.9,2.7108352]
["bitfinex","ETHUSD",1754546108959,0.45790001,3689.0,3688.9,2.7108352]
["bitfinex","ETHUSD",1754546110580,1e-08,3689.0,3688.9,2.7108352]
["bitfinex","ETHUSD",1754546111081,0.45790001,3689.0,3688.9,2.7108352]
["bitfinex","ETHUSD",1754546111283,0.52770001,3689.0,3688.5,6.81105703]
["bitfinex","ETHUSD",1754546111487,0.1352,3688.8,3688.6,2.71103327]
["bitfinex","ETHUSD",1754546111888,0.1352,3688.8,3688.7,2.71098218]
["bitfinex","ETHUSD",1754546112092,0.5931,3688.8,3688.7,2.71098218]
["bitfinex","ETHUSD",1754546112273,0.1352,3688.8,3688.7,2.71098218]
["bitfinex","ETHUSD",1754546112593,0.5931,3688.8,3688.7,2.71098218]
["bitfinex","ETHUSD",1754546112979,0.1352,3688.8,3688.7,2.71098218]
["bitfinex","ETHUSD",1754546113194,0.5931,3688.8,3688.7,2.71098218]
["bitfinex","ETHUSD",1754546114355,0.1352,3688.8,3688.7,2.71098218]
["bitfinex","ETHUSD",1754546114698,0.1352,3688.8,3688.7,3.20118218]
["bitfinex","ETHUSD",1754546114904,0.1352,3688.8,3688.7,3.63558218]
["bitfinex","ETHUSD",1754546115877,1e-08,3689.0,3688.7,3.63558218]
["bitfinex","ETHUSD",1754546116205,1e-08,3689.0,3688.9,2.7108352]
["bitfinex","ETHUSD",1754546116510,1e-08,3689.0,3688.9,2.8460352]
["bitfinex","ETHUSD",1754546116679,1e-08,3689.0,3688.9,3.7706352]
["bitfinex","ETHUSD",1754546116881,1e-08,3689.0,3688.9,3.79774355]
["bitfinex","ETHUSD",1754546117081,1e-08,3689.0,3688.9,3.7706352]
["bitfinex","ETHUSD",1754546117284,1e-08,3689.0,3688.9,4.93353487]
["bitfinex","ETHUSD",1754546118184,1e-08,3689.0,3688.9,4.96064322]
["bitfinex","ETHUSD",1754546118510,1e-08,3689.0,3688.9,4.93353487]
["bitfinex","ETHUSD",1754546119209,0.001,3689.4,3688.9,4.93353487]
["bitfinex","ETHUSD",1754546119210,1e-08,3689.4,3689.3,2.71054129]
["bitfinex","ETHUSD",1754546119408,1e-08,3689.4,3689.3,6.8376467]
["bitfinex","ETHUSD",1754546119706,1e-08,3689.4,3689.3,8.82517036]
["bitfinex","ETHUSD",1754546122518,0.001,3689.6,3689.4,2.71046782]
["bitfinex","ETHUSD",1754546122688,0.001,3689.6,3689.5,4.12710394]
["bitfinex","ETHUSD",1754546122889,1e-08,3689.6,3689.5,7.8940983]
["bitfinex","ETHUSD",1754546123076,1e-08,3689.6,3689.5,7.86699436]
["bitfinex","ETHUSD",1754546123280,1e-08,3689.6,3689.5,8.16214512]
["bitfinex","ETHUSD",1754546125608,1e-08,3689.6,3689.5,4.06214512]
["bitfinex","ETHUSD",1754546125963,1e-08,3689.6,3689.5,7.72544512]
["bitfinex","ETHUSD",1754546126271,1e-08,3689.6,3689.5,8.16214512]
["bitfinex","ETHUSD",1754546130097,1e-08,3689.6,3689.5,7.72544512]
["bitfinex","ETHUSD",1754546130398,1e-08,3689.6,3689.5,7.23974512]
["bitfinex","ETHUSD",1754546130715,1e-08,3689.6,3689.5,7.72444512]
["bitfinex","ETHUSD",1754546131292,1e-08,3689.6,3689.5,8.16114512]
["bitfinex","ETHUSD",1754546133400,1e-08,3689.6,3689.5,7.72444512]
["bitfinex","ETHUSD",1754546133596,1e-08,3689.6,3689.5,8.16114512]
["bitfinex","ETHUSD",1754546134734,1e-08,3689.6,3689.5,7.23974512]
["bitfinex","ETHUSD",1754546134934,1e-08,3689.6,3689.5,8.16114512]
["bitfinex","ETHUSD",1754546139242,1e-08,3689.6,3689.5,7.72444512]
["bitfinex","ETHUSD",1754546140746,1e-08,3689.6,3689.5,8.16114512]
["bitfinex","ETHUSD",1754546143748,1e-08,3690.0,3689.9,2.71010054]
["bitfinex","ETHUSD",1754546143914,1e-08,3690.0,3689.9,7.37723634]
["bitfinex","ETHUSD",1754546144115,1e-08,3690.0,3689.9,8.40673534]
["bitfinex","ETHUSD",1754546145061,1e-08,3690.3,3690.2,2.70988022]
["bitfinex","ETHUSD",1754546145264,1e-08,3690.3,3690.2,6.83497902]
["bitfinex","ETHUSD",1754546145426,1e-08,3690.3,3690.2,6.80788022]
["bitfinex","ETHUSD",1754546145630,1e-08,3690.4,3690.3,2.70980679]
["bitfinex","ETHUSD",1754546145832,1e-08,3690.4,3690.3,6.63120679]
["bitfinex","ETHUSD",1754546146131,1e-08,3690.4,3690.3,6.76640679]
["bitfinex","ETHUSD",1754546149090,1e-08,3690.4,3690.3,3.76640679]
["bitfinex","ETHUSD",1754546149371,1e-08,3690.4,3690.3,3.79350485]
["bitfinex","ETHUSD",1754546149671,1e-08,3690.4,3690.3,4.72123586]
["bitfinex","ETHUSD",1754546150070,1e-08,3690.4,3690.3,4.28453586]
["bitfinex","ETHUSD",1754546150369,1e-08,3690.4,3690.3,8.38253586]
["bitfinex","ETHUSD",1754546151047,1e-08,3690.4,3690.3,8.83443586]
["bitfinex","ETHUSD",1754546152365,1e-08,3690.4,3690.3,7.89783586]
["bitfinex","ETHUSD",1754546152771,1e-08,3690.4,3690.3,4.25273586]
["bitfinex","ETHUSD",1754546152942,1e-08,3690.4,3690.3,8.35073586]
["bitfinex","ETHUSD",1754546154047,1e-08,3690.4,3690.3,4.25273586]
["bitfinex","ETHUSD",1754546154256,1e-08,3690.4,3690.3,4.70463586]
["bitfinex","ETHUSD",1754546154577,1e-08,3690.4,3690.3,8.80263586]
["bitfinex","ETHUSD",1754546157280,1e-08,3690.4,3690.3,4.25273586]
["bitfinex","ETHUSD",1754546157480,1e-08,3690.4,3690.3,8.80163586]
["bitfinex","ETHUSD",1754546157669,1e-08,3690.4,3690.3,8.34973586]
["bitfinex","ETHUSD",1754546157869,1e-08,3690.4,3690.3,8.80163586]
["bitfinex","ETHUSD",1754546160385,0.001,3690.8,3690.5,2.70965993]
["bitfinex","ETHUSD",1754546160554,0.001,3690.8,3690.5,7.23701069]
["bitfinex","ETHUSD",1754546160755,0.001,3690.8,3690.5,8.14181069]
["bitfinex","ETHUSD",1754546163771,0.001,3690.8,3690.5,7.68991069]
["bitfinex","ETHUSD",1754546163975,0.001,3690.8,3690.5,8.14181069]
["bitfinex","ETHUSD",1754546164477,0.001,3690.8,3690.5,7.68991069]
["bitfinex","ETHUSD",1754546165302,0.001,3690.8,3690.5,8.14181069]
["bitfinex","ETHUSD",1754546165996,0.001,3690.8,3690.5,7.23701069]
["bitfinex","ETHUSD",1754546167285,0.4644,3690.6,3690.5,7.23701069]
["bitfinex","ETHUSD",1754546167487,0.001,3690.6,3690.5,2.84485993]
["bitfinex","ETHUSD",1754546167691,0.4644,3690.6,3690.5,6.94185993]
["bitfinex","ETHUSD",1754546168207,0.001,3690.6,3690.5,6.94185993]
["bitfinex","ETHUSD",1754546168705,0.001,3690.6,3690.5,2.84485993]
["bitfinex","ETHUSD",1754546169082,0.4644,3690.6,3690.5,6.94185993]
["bitfinex","ETHUSD",1754546169496,0.4644,3690.6,3690.5,2.84485993]
["bitfinex","ETHUSD",1754546169786,0.4644,3690.6,3690.5,6.94185993]
["bitfinex","ETHUSD",1754546169991,0.4644,3690.6,3690.5,2.84485993]
["bitfinex","ETHUSD",1754546170180,0.4644,3690.6,3690.5,6.94185993]
["bitfinex","ETHUSD",1754546170505,0.4644,3690.6,3690.5,2.84485993]
["bitfinex","ETHUSD",1754546170804,0.4644,3690.6,3690.5,0.1352]
["bitfinex","ETHUSD",1754546170983,0.5342,3690.6,3690.5,4.2322]
["bitfinex","ETHUSD",1754546171178,0.5342,3690.6,3690.5,6.94185993]
["bitfinex","ETHUSD",1754546171586,0.4644,3690.6,3690.5,6.94185993]
["bitfinex","ETHUSD",1754546172609,0.4644,3690.6,3690.5,4.2322]
["bitfinex","ETHUSD",1754546172817,0.5342,3690.6,3690.5,6.94185993]
["bitfinex","ETHUSD",1754546172976,0.5342,3690.6,3690.5,4.2322]
["bitfinex","ETHUSD",1754546173176,1.54065385,3690.6,3690.3,2.70973725]
["bitfinex","ETHUSD",1754546173410,0.5332,3690.5,3690.4,6.80670851]
["bitfinex","ETHUSD",1754546173592,0.4634,3690.5,3690.4,6.80670851]
["bitfinex","ETHUSD",1754546175875,0.4634,3690.5,3690.4,2.70970851]
["bitfinex","ETHUSD",1754546176076,0.4634,3690.5,3690.4,6.80670851]
["bitfinex","ETHUSD",1754546176607,0.001,3690.6,3690.3,2.84500177]
["bitfinex","ETHUSD",1754546176812,0.4634,3690.5,3690.3,2.84500177]
["bitfinex","ETHUSD",1754546177115,0.4634,3690.5,3690.4,4.097]
["bitfinex","ETHUSD",1754546177710,0.4634,3690.5,3690.4,6.80673336]
["bitfinex","ETHUSD",1754546178490,0.001,3690.6,3690.5,2.70965993]
["bitfinex","ETHUSD",1754546178880,0.4644,3690.6,3690.5,2.70965993]
["bitfinex","ETHUSD",1754546179591,0.001,3690.6,3690.5,2.70965993]
["bitfinex","ETHUSD",1754546180109,0.001,3690.6,3690.4,6.80672972]
["bitfinex","ETHUSD",1754546180317,0.001,3690.6,3690.5,2.70965993]
["bitfinex","ETHUSD",1754546180480,0.001,3690.6,3690.4,4.097]
["bitfinex","ETHUSD",1754546180681,0.001,3690.6,3690.4,6.80666129]
["bitfinex","ETHUSD",1754546180883,0.4592,3690.6,3690.4,6.80666129]
["bitfinex","ETHUSD",1754546181080,0.001,3690.6,3690.5,4.097]
["bitfinex","ETHUSD",1754546181806,0.001,3690.6,3690.3,0.1352]
["bitfinex","ETHUSD",1754546181807,0.529,3690.6,3689.9,3.16030054]
["bitfinex","ETHUSD",1754546182129,0.529,3690.6,3690.0,4.097]
["bitfinex","ETHUSD",1754546182335,0.4592,3690.6,3690.0,4.5472]
["bitfinex","ETHUSD",1754546182535,0.4592,3690.6,3690.1,0.1352]
["bitfinex","ETHUSD",1754546182735,0.4582,3690.5,3690.2,6.80687021]
["bitfinex","ETHUSD",1754546182950,0.001,3690.6,3690.2,4.097]
["bitfinex","ETHUSD",1754546183246,0.4582,3690.4,3690.0,2.84517294]
["bitfinex","ETHUSD",1754546183447,0.4582,3690.3,3690.1,4.097]
["bitfinex","ETHUSD",1754546184044,0.4582,3690.3,3690.0,2.84517294]
["bitfinex","ETHUSD",1754546184245,0.4582,3690.2,3690.1,4.097]
["bitfinex","ETHUSD",1754546184544,0.4582,3690.2,3690.0,4.097]
["bitfinex","ETHUSD",1754546184920,0.5934,3690.1,3690.0,4.097]
["bitfinex","ETHUSD",1754546185241,0.5934,3690.1,3689.9,4.097]
["bitfinex","ETHUSD",1754546185442,1.12107923,3690.0,3689.9,4.097]
["bitfinex","ETHUSD",1754546185742,1.57927923,3690.0,3689.9,4.097]
["bitfinex","ETHUSD",1754546185940,0.001,3690.7,3689.9,7.25729987]
["bitfinex","ETHUSD",1754546186139,0.1362,3690.6,3690.0,0.4502]
["bitfinex","ETHUSD",1754546186361,9.66453848,3690.6,3689.9,0.1352]
["bitfinex","ETHUSD",1754546186510,0.1352,3690.2,3690.1,4.098]
["bitfinex","ETHUSD",1754546187034,0.5934,3690.2,3689.9,4.098]
["bitfinex","ETHUSD",1754546187242,0.205,3690.2,3689.9,4.098]
["bitfinex","ETHUSD",1754546187429,0.4582,3690.1,3689.9,4.098]
["bitfinex","ETHUSD",1754546188225,0.4582,3690.1,3690.0,0.002]
["bitfinex","ETHUSD",1754546188941,0.1352,3690.2,3690.0,0.002]
["bitfinex","ETHUSD",1754546189315,0.5934,3690.2,3690.0,0.002]
["bitfinex","ETHUSD",1754546190243,0.4582,3690.1,3690.0,0.002]
["bitfinex","ETHUSD",1754546190459,1.47735385,3690.1,3690.0,0.002]
["bitfinex","ETHUSD",1754546190965,1.54715385,3690.1,3690.0,0.002]
["bitfinex","ETHUSD",1754546192075,1.47735385,3690.1,3690.0,0.002]
["bitfinex","ETHUSD",1754546192835,1.54715385,3690.1,3690.0,0.002]
["bitfinex","ETHUSD",1754546193771,1.47735385,3690.1,3690.0,0.002]
["bitfinex","ETHUSD",1754546196173,1.01915385,3690.1,3690.0,0.002]
["bitfinex","ETHUSD",1754546197142,1.47735385,3690.1,3690.0,0.002]
["bitfinex","ETHUSD",1754546199948,1.01915385,3690.1,3690.0,0.002]
["bitfinex","ETHUSD",1754546200271,1.01915385,3690.1,3690.0,0.4522]
["bitfinex","ETHUSD",1754546200476,1.01915385,3690.1,3690.0,0.9149]
["bitfinex","ETHUSD",1754546201677,10.3152,3690.2,3690.0,0.9149]
["bitfinex","ETHUSD",1754546202175,10.3152,3690.2,3690.1,0.4502]
["bitfinex","ETHUSD",1754546202376,10.3152,3690.2,3690.1,3.62285365]
["bitfinex","ETHUSD",1754546202377,3.1352,3690.2,3690.1,3.62285365]
["bitfinex","ETHUSD",1754546202674,4.2332,3690.4,3690.2,2.70985035]
["bitfinex","ETHUSD",1754546202975,0.1352,3690.4,3690.3,0.9129]
["bitfinex","ETHUSD",1754546203834,0.1352,3690.4,3690.3,0.4502]
["bitfinex","ETHUSD",1754546207678,0.1352,3690.4,3690.3,3.62270679]
["bitfinex","ETHUSD",1754546207878,0.001,3690.6,3690.5,2.70965993]
["bitfinex","ETHUSD",1754546208377,0.001,3690.6,3690.5,3.64965652]
["bitfinex","ETHUSD",1754546208541,0.001,3690.6,3690.5,3.62255993]
["bitfinex","ETHUSD",1754546211659,0.001,3690.6,3690.5,7.85575993]
["bitfinex","ETHUSD",1754546212980,1e-08,3690.6,3690.5,7.85575993]
["bitfinex","ETHUSD",1754546213186,1e-08,3690.6,3690.5,9.63517388]
["bitfinex","ETHUSD",1754546222247,1e-08,3690.7,3690.6,2.70958651]
["bitfinex","ETHUSD",1754546222449,1e-08,3690.7,3690.6,3.62008651]
["bitfinex","ETHUSD",1754546223070,1e-08,3690.8,3690.7,2.7095131]
["bitfinex","ETHUSD",1754546223265,1e-08,3691.0,3690.9,2.70936627]
["bitfinex","ETHUSD",1754546223460,1e-08,3691.0,3690.9,7.43983182]
["bitfinex","ETHUSD",1754546223679,1e-08,3691.0,3690.9,8.35033182]
["bitfinex","ETHUSD",1754546223883,1e-08,3691.0,3690.9,8.48553182]
["bitfinex","ETHUSD",1754546224084,1e-08,3691.2,3690.9,8.48553182]
["bitfinex","ETHUSD",1754546224325,1e-08,3691.2,3691.1,2.70921947]
["bitfinex","ETHUSD",1754546224476,1e-08,3691.2,3691.1,8.72083342]
["bitfinex","ETHUSD",1754546224810,1e-08,3691.2,3691.1,9.63133342]
["bitfinex","ETHUSD",1754546226275,1e-08,3691.4,3691.3,2.70907268]
["bitfinex","ETHUSD",1754546226606,1e-08,3691.4,3691.3,6.80607268]
["bitfinex","ETHUSD",1754546226900,1e-08,3691.4,3691.3,7.85177268]
["bitfinex","ETHUSD",1754546227103,1e-08,3691.4,3691.3,8.48523823]
["bitfinex","ETHUSD",1754546236491,1e-08,3691.4,3691.3,3.47773823]
["bitfinex","ETHUSD",1754546236693,1e-08,3691.4,3691.3,8.03433823]
["bitfinex","ETHUSD",1754546236993,1e-08,3691.4,3691.3,7.57373823]
["bitfinex","ETHUSD",1754546237228,1e-08,3691.4,3691.3,8.03433823]
["bitfinex","ETHUSD",1754546239463,1e-08,3691.4,3691.3,8.48423823]
["bitfinex","ETHUSD",1754546240562,1e-08,3691.4,3691.3,18.01257671]
["bitfinex","ETHUSD",1754546240927,1e-08,3691.4,3691.3,8.48423823]
["bitfinex","ETHUSD",1754546242252,0.001,3692.2,3692.1,2.70848568]
["bitfinex","ETHUSD",1754546242563,0.001,3692.2,3692.1,6.80448568]
["bitfinex","ETHUSD",1754546242741,0.4493,3692.2,3692.1,6.80448568]
["bitfinex","ETHUSD",1754546243430,0.001,3692.2,3692.1,6.80448568]
["bitfinex","ETHUSD",1754546243826,0.001,3692.2,3692.1,7.28888568]
["bitfinex","ETHUSD",1754546244032,0.001,3692.2,3692.1,7.42408568]
["bitfinex","ETHUSD",1754546244363,0.001,3692.2,3692.1,8.94577283]
["bitfinex","ETHUSD",1754546244765,0.001,3692.2,3692.1,8.48357283]
["bitfinex","ETHUSD",1754546245444,0.001,3692.2,3692.1,8.94577283]
["bitfinex","ETHUSD",1754546246172,0.001,3692.2,3692.1,8.48357283]
["bitfinex","ETHUSD",1754546246970,0.001,3692.2,3692.1,8.94577283]
["bitfinex","ETHUSD",1754546247573,0.001,3692.2,3692.1,8.48357283]
["bitfinex","ETHUSD",1754546248565,0.001,3692.2,3692.1,8.94577283]
["bitfinex","ETHUSD",1754546254651,0.001,3692.2,3692.1,8.48357283]
["bitfinex","ETHUSD",1754546254990,0.001,3692.2,3692.1,7.99817283]
["bitfinex","ETHUSD",1754546255560,0.001,3692.2,3692.1,8.48257283]
["bitfinex","ETHUSD",1754546255761,0.001,3692.2,3692.1,7.42308568]
["bitfinex","ETHUSD",1754546257258,0.001,3692.2,3692.1,6.93868568]
["bitfinex","ETHUSD",1754546257858,0.001,3692.2,3692.1,7.42308568]
["bitfinex","ETHUSD",1754546258196,0.001,3692.2,3692.1,2.84368568]
["bitfinex","ETHUSD",1754546258354,0.4493,3692.2,3692.1,6.80348568]
["bitfinex","ETHUSD",1754546258973,0.001,3692.2,3692.1,6.80348568]
["bitfinex","ETHUSD",1754546259195,0.001,3692.2,3692.1,2.70848568]
["bitfinex","ETHUSD",1754546259404,0.4493,3692.2,3692.1,4.095]
["bitfinex","ETHUSD",1754546259595,0.4493,3692.2,3692.0,0.1352]
["bitfinex","ETHUSD",1754546259783,0.001,3692.2,3692.1,4.095]
["bitfinex","ETHUSD",1754546260363,0.4493,3692.2,3692.1,4.095]
["bitfinex","ETHUSD",1754546260564,0.001,3692.2,3692.1,4.095]
["bitfinex","ETHUSD",1754546260759,0.001,3692.2,3692.1,6.80348568]
["bitfinex","ETHUSD",1754546261313,0.001,3692.2,3692.1,4.095]
["bitfinex","ETHUSD",1754546262386,0.1472,3692.2,3692.1,4.095]
["bitfinex","ETHUSD",1754546263583,0.001,3692.2,3692.1,4.095]
["bitfinex","ETHUSD",1754546263985,0.001,3692.2,3692.1,4.5794]
["bitfinex","ETHUSD",1754546264186,0.001,3692.2,3691.8,0.1352]
["bitfinex","ETHUSD",1754546264399,0.001,3692.2,3691.9,6.80362432]
["bitfinex","ETHUSD",1754546264998,0.001,3692.2,3692.0,3.19294706]
["bitfinex","ETHUSD",1754546265396,0.001,3692.2,3692.0,2.70855904]
["bitfinex","ETHUSD",1754546265601,0.001,3692.2,3692.1,3.19288568]
["bitfinex","ETHUSD",1754546266223,0.001,3692.2,3692.1,7.28788568]
["bitfinex","ETHUSD",1754546266721,0.001,3692.2,3692.1,7.75008568]
["bitfinex","ETHUSD",1754546267019,0.001,3692.2,3692.1,7.28788568]
["bitfinex","ETHUSD",1754546267197,0.001,3692.2,3692.1,4.095]
["bitfinex","ETHUSD",1754546267802,0.4493,3692.2,3692.1,4.095]
["bitfinex","ETHUSD",1754546268002,0.4493,3692.2,3691.9,2.70862716]
["bitfinex","ETHUSD",1754546268198,0.4493,3692.2,3692.0,4.095]
["bitfinex","ETHUSD",1754546269235,0.4493,3692.2,3692.1,4.095]
["bitfinex","ETHUSD",1754546269902,0.001,3692.2,3692.1,4.095]
["bitfinex","ETHUSD",1754546271104,0.001,3692.2,3692.1,4.5882]
["bitfinex","ETHUSD",1754546271299,0.001,3692.2,3692.1,7.29668568]
["bitfinex","ETHUSD",1754546272406,0.001,3692.2,3692.1,7.76338568]
["bitfinex","ETHUSD",1754546272948,0.001,3692.2,3692.1,7.29668568]
["bitfinex","ETHUSD",1754546273816,0.001,3692.2,3692.1,4.5882]
["bitfinex","ETHUSD",1754546274743,0.001,3692.2,3692.1,7.29668568]
["bitfinex","ETHUSD",1754546276375,0.001,3692.2,3692.1,7.76338568]
["bitfinex","ETHUSD",1754546276675,0.001,3692.2,3692.1,5.0549]
["bitfinex","ETHUSD",1754546276864,0.001,3692.2,3692.1,4.5882]
["bitfinex","ETHUSD",1754546277650,0.001,3692.2,3692.1,4.095]
["bitfinex","ETHUSD",1754546278181,0.001,3692.2,3692.1,6.80348568]
["bitfinex","ETHUSD",1754546278552,0.001,3692.2,3692.1,7.29668568]
["bitfinex","ETHUSD",1754546278749,0.001,3692.2,3691.8,0.1362]
["bitfinex","ETHUSD",1754546279076,9.66353848,3692.0,3691.8,0.001]
["bitfinex","ETHUSD",1754546279272,1.73278581,3691.9,3691.8,0.001]
["bitfinex","ETHUSD",1754546282210,1.28868581,3691.9,3691.8,0.001]
["bitfinex","ETHUSD",1754546284998,0.1352,3692.0,3691.8,0.001]
["bitfinex","ETHUSD",1754546285511,0.1352,3692.0,3691.8,0.4942]
["bitfinex","ETHUSD",1754546286088,0.1352,3692.0,3691.8,0.001]
["bitfinex","ETHUSD",1754546288073,0.5793,3692.0,3691.8,0.001]
["bitfinex","ETHUSD",1754546288509,4.2302,3692.0,3691.8,0.001]
["bitfinex","ETHUSD",1754546292527,5.92140544,3692.0,3691.8,0.001]
["bitfinex","ETHUSD",1754546292930,6.36550544,3692.0,3691.8,0.001]
["bitfinex","ETHUSD",1754546293096,2.70863241,3691.9,3691.8,0.001]
["bitfinex","ETHUSD",1754546293299,6.36550544,3692.0,3691.8,0.001]
["bitfinex","ETHUSD",1754546293837,5.92140544,3692.0,3691.8,0.001]
["bitfinex","ETHUSD",1754546294321,5.92140544,3692.0,3691.8,0.4942]
["bitfinex","ETHUSD",1754546294624,5.92140544,3692.0,3691.8,0.001]
["bitfinex","ETHUSD",1754546294830,5.92140544,3692.0,3691.9,0.4932]
["bitfinex","ETHUSD",1754546296211,5.92140544,3692.0,3691.8,0.001]
["bitfinex","ETHUSD",1754546296713,5.92140544,3692.0,3691.8,0.4942]
["bitfinex","ETHUSD",1754546297115,5.92140544,3692.0,3691.8,0.001]
["bitfinex","ETHUSD",1754546297280,5.92140544,3692.0,3691.9,0.4932]
["bitfinex","ETHUSD",1754546299107,5.92140544,3692.0,3691.9,0.9599]
["bitfinex","ETHUSD",1754546300300,4.2302,3692.0,3691.9,0.9599]
["bitfinex","ETHUSD",1754546303030,0.1352,3692.0,3691.9,3.66853241]
["bitfinex","ETHUSD",1754546303233,0.001,3692.2,3692.1,2.70848568]
["bitfinex","ETHUSD",1754546303702,0.001,3692.2,3692.1,3.65208568]
["bitfinex","ETHUSD",1754546303909,0.001,3692.2,3692.1,4.28825749]
["bitfinex","ETHUSD",1754546308818,0.001,3692.2,3692.1,4.31534234]
["bitfinex","ETHUSD",1754546309147,0.001,3692.2,3692.1,4.28825749]
["bitfinex","ETHUSD",1754546310621,0.001,3692.2,3692.1,4.31534234]
["bitfinex","ETHUSD",1754546310944,0.001,3692.2,3692.1,4.28825749]
["bitfinex","ETHUSD",1754546311849,0.001,3692.2,3692.1,8.38225749]
["bitfinex","ETHUSD",1754546312049,0.001,3692.2,3692.1,4.28825749]
["bitfinex","ETHUSD",1754546312351,0.001,3692.2,3692.1,8.38225749]
["bitfinex","ETHUSD",1754546312652,0.001,3692.2,3692.1,4.28825749]
["bitfinex","ETHUSD",1754546313060,0.001,3692.2,3692.1,8.38225749]
["bitfinex","ETHUSD",1754546314750,1e-08,3692.2,3692.1,8.38225749]
["bitfinex","ETHUSD",1754546329466,0.002,3692.8,3692.7,2.7080456]
["bitfinex","ETHUSD",1754546329638,0.002,3692.8,3692.7,6.8010456]
["bitfinex","ETHUSD",1754546329843,0.002,3692.8,3692.7,6.9362456]
["bitfinex","ETHUSD",1754546330239,0.4545,3692.8,3692.7,6.9362456]
["bitfinex","ETHUSD",1754546330565,0.002,3692.8,3692.7,7.3965456]
["bitfinex","ETHUSD",1754546331661,0.002,3692.8,3692.7,7.99293487]
["bitfinex","ETHUSD",1754546331860,0.002,3692.8,3692.7,8.91543487]
["bitfinex","ETHUSD",1754546334454,0.002,3692.8,3692.7,7.3965456]
["bitfinex","ETHUSD",1754546334967,0.002,3692.8,3692.7,3.3035456]
["bitfinex","ETHUSD",1754546335175,0.002,3692.8,3692.7,7.3965456]
["bitfinex","ETHUSD",1754546335383,0.002,3692.8,3692.7,6.9362456]
["bitfinex","ETHUSD",1754546336838,0.002,3692.8,3692.7,7.3965456]
["bitfinex","ETHUSD",1754546337256,0.002,3692.8,3692.7,6.9362456]
["bitfinex","ETHUSD",1754546338043,0.002,3692.8,3692.7,7.3965456]
["bitfinex","ETHUSD",1754546343383,0.002,3692.8,3691.8,0.001]
["bitfinex","ETHUSD",1754546343544,9.52833848,3692.5,3692.1,2.70846098]
["bitfinex","ETHUSD",1754546343878,0.5223,3692.4,3692.1,2.70846098]
["bitfinex","ETHUSD",1754546344048,0.4525,3692.3,3692.1,2.70846098]
["bitfinex","ETHUSD",1754546344243,0.4525,3692.3,3692.2,2.70841232]
["bitfinex","ETHUSD",1754546344444,0.1352,3692.6,3692.1,4.092]
["bitfinex","ETHUSD",1754546344784,0.002,3692.8,3692.2,0.9225]
["bitfinex","ETHUSD",1754546344980,0.002,3692.8,3692.4,0.1352]
["bitfinex","ETHUSD",1754546345140,0.002,3692.8,3692.5,4.093]
["bitfinex","ETHUSD",1754546345344,0.002,3692.8,3692.7,2.7080456]
["bitfinex","ETHUSD",1754546349282,0.002,3692.8,3692.7,3.1683456]
["bitfinex","ETHUSD",1754546350992,0.002,3692.8,3692.7,7.7235456]
["bitfinex","ETHUSD",1754546355573,0.002,3692.8,3692.7,7.2613456]
["bitfinex","ETHUSD",1754546356099,0.002,3692.8,3692.7,2.7080456]
["bitfinex","ETHUSD",1754546356271,0.002,3692.8,3692.7,6.8000456]
["bitfinex","ETHUSD",1754546356808,0.002,3692.8,3692.7,7.2603456]
["bitfinex","ETHUSD",1754546357509,0.002,3692.8,3692.7,7.7225456]
["bitfinex","ETHUSD",1754546358411,0.002,3692.8,3692.7,8.77913859]
["bitfinex","ETHUSD",1754546361032,0.002,3692.8,3692.7,7.7225456]
["bitfinex","ETHUSD",1754546364807,0.002,3693.0,3692.7,7.7225456]
["bitfinex","ETHUSD",1754546364808,0.002,3693.0,3692.9,2.70789894]
["bitfinex","ETHUSD",1754546365004,0.002,3693.0,3692.9,6.79989894]
["bitfinex","ETHUSD",1754546365208,0.002,3693.0,3692.9,7.84289894]
["bitfinex","ETHUSD",1754546370549,0.002,3693.6,3693.5,2.70745904]
["bitfinex","ETHUSD",1754546370711,0.002,3693.6,3693.5,6.79945904]
["bitfinex","ETHUSD",1754546370913,0.002,3693.6,3693.5,7.84245904]
["bitfinex","ETHUSD",1754546371546,0.002,3693.6,3693.5,8.89746096]
["bitfinex","ETHUSD",1754546373541,0.002,3693.6,3693.5,8.44026096]
["bitfinex","ETHUSD",1754546373739,0.002,3693.6,3693.5,8.89746096]
["bitfinex","ETHUSD",1754546375244,0.002,3693.6,3693.5,3.89766096]
["bitfinex","ETHUSD",1754546375433,0.002,3693.6,3693.5,6.93365904]
["bitfinex","ETHUSD",1754546376147,0.4312,3693.6,3693.5,2.84265904]
["bitfinex","ETHUSD",1754546376348,0.4312,3693.6,3693.5,6.93365904]
["bitfinex","ETHUSD",1754546376713,0.002,3693.6,3693.5,6.93365904]
["bitfinex","ETHUSD",1754546376907,0.002,3693.6,3693.5,7.38425904]
["bitfinex","ETHUSD",1754546377114,0.002,3693.6,3693.5,8.89636096]
["bitfinex","ETHUSD",1754546378554,0.002,3693.6,3693.5,8.43916096]
["bitfinex","ETHUSD",1754546382424,0.002,3693.6,3693.5,7.98856096]
["bitfinex","ETHUSD",1754546382626,0.002,3693.6,3693.5,6.93365904]
["bitfinex","ETHUSD",1754546384558,0.002,3693.6,3693.5,0.1352]
["bitfinex","ETHUSD",1754546384727,0.6362,3693.6,3693.2,6.79861219]
["bitfinex","ETHUSD",1754546384928,0.4292,3693.5,3693.2,6.80361219]
["bitfinex","ETHUSD",1754546385129,0.4292,3693.5,3693.3,2.70760402]
["bitfinex","ETHUSD",1754546385338,0.1372,3693.6,3693.3,2.70760402]
["bitfinex","ETHUSD",1754546385662,0.1372,3693.6,3693.4,2.70752583]
["bitfinex","ETHUSD",1754546386034,0.002,3693.6,3693.4,6.80452583]
["bitfinex","ETHUSD",1754546386545,0.002,3693.6,3693.4,7.25512583]
["bitfinex","ETHUSD",1754546386858,0.002,3693.6,3693.4,4.097]
["bitfinex","ETHUSD",1754546387241,10.97599233,3693.6,3692.9,0.001]
["bitfinex","ETHUSD",1754546387568,0.3702,3693.5,3693.0,4.097]
["bitfinex","ETHUSD",1754546387876,0.235,3693.4,3693.0,2.70782561]
["bitfinex","ETHUSD",1754546388079,0.1652,3693.3,3693.1,6.80471947]
["bitfinex","ETHUSD",1754546388279,0.1352,3693.5,3693.2,2.70767897]
["bitfinex","ETHUSD",1754546388838,0.1352,3693.5,3693.3,2.70760532]
["bitfinex","ETHUSD",1754546389277,0.1352,3693.5,3693.2,3.15827001]
["bitfinex","ETHUSD",1754546389641,0.1352,3693.5,3693.3,2.70758131]
["bitfinex","ETHUSD",1754546390371,0.1352,3693.5,3693.2,2.70767897]
["bitfinex","ETHUSD",1754546390553,0.1352,3693.5,3693.3,0.4667]
["bitfinex","ETHUSD",1754546391684,0.1352,3693.5,3693.2,2.70767897]
["bitfinex","ETHUSD",1754546391866,0.1652,3693.4,3693.2,4.096]
["bitfinex","ETHUSD",1754546392552,0.1652,3693.4,3693.2,6.80366038]
["bitfinex","ETHUSD",1754546392750,0.1352,3693.5,3693.2,6.80366038]
["bitfinex","ETHUSD",1754546393058,0.6051,3693.5,3693.3,2.70760448]
["bitfinex","ETHUSD",1754546393262,0.6051,3693.5,3693.2,4.096]
["bitfinex","ETHUSD",1754546393443,9.52833848,3693.4,3693.2,4.096]
["bitfinex","ETHUSD",1754546393648,0.4699,3693.3,3693.2,4.096]
["bitfinex","ETHUSD",1754546394381,0.4699,3693.3,3693.2,6.80367897]
["bitfinex","ETHUSD",1754546394670,0.1352,3693.5,3693.2,2.70767897]
["bitfinex","ETHUSD",1754546394884,0.1352,3693.5,3693.2,2.70766799]
["bitfinex","ETHUSD",1754546395373,0.1352,3693.5,3693.2,3.17436799]
["bitfinex","ETHUSD",1754546397667,0.1352,3693.5,3693.1,4.096]
["bitfinex","ETHUSD",1754546397668,0.1352,3693.5,3693.3,2.70759529]
["bitfinex","ETHUSD",1754546398850,0.1352,3693.5,3693.3,3.17430566]
["bitfinex","ETHUSD",1754546399047,0.1352,3693.5,3693.3,0.4667]
["bitfinex","ETHUSD",1754546399375,0.1352,3693.5,3693.1,4.096]
["bitfinex","ETHUSD",1754546399376,2.02824385,3693.5,3693.1,6.80373992]
["bitfinex","ETHUSD",1754546399580,0.4699,3693.4,3693.1,6.80373992]
["bitfinex","ETHUSD",1754546399784,0.4699,3693.4,3693.1,2.70773992]
["bitfinex","ETHUSD",1754546399980,0.4699,3693.4,3693.2,2.70766607]
["bitfinex","ETHUSD",1754546400349,1.55834385,3693.5,3693.0,2.70782561]
["bitfinex","ETHUSD",1754546400668,0.1352,3693.3,3693.1,6.80174931]
["bitfinex","ETHUSD",1754546400993,0.1352,3693.3,3693.1,4.094]
["bitfinex","ETHUSD",1754546401846,0.1352,3693.3,3693.1,7.26844401]
["bitfinex","ETHUSD",1754546402046,0.1352,3693.3,3693.2,2.70767897]
["bitfinex","ETHUSD",1754546402260,0.1352,3693.3,3693.2,3.64007897]
["bitfinex","ETHUSD",1754546402468,0.1352,3693.3,3693.2,4.41358687]
["bitfinex","ETHUSD",1754546403188,0.1352,3693.5,3693.3,2.70754891]
["bitfinex","ETHUSD",1754546403387,0.1352,3693.5,3693.4,0.9324]
["bitfinex","ETHUSD",1754546403573,0.1352,3693.5,3693.2,2.70766815]
["bitfinex","ETHUSD",1754546403574,0.1352,3693.5,3693.3,4.094]
["bitfinex","ETHUSD",1754546403774,0.1352,3693.5,3693.3,7.26830104]
["bitfinex","ETHUSD",1754546403976,0.1352,3693.5,3693.4,0.4667]
["bitfinex","ETHUSD",1754546405154,0.1352,3693.5,3693.3,4.094]
["bitfinex","ETHUSD",1754546405484,0.1352,3693.5,3693.4,0.4667]
["bitfinex","ETHUSD",1754546405705,0.1352,3693.5,3693.4,3.63993235]
["bitfinex","ETHUSD",1754546406058,0.1352,3693.5,3693.4,0.9324]
["bitfinex","ETHUSD",1754546407558,0.1352,3693.5,3693.4,3.63993235]
["bitfinex","ETHUSD",1754546408170,0.1352,3693.5,3693.4,0.9324]
["bitfinex","ETHUSD",1754546408364,0.1352,3693.5,3693.4,0.4667]
["bitfinex","ETHUSD",1754546408778,0.1352,3693.5,3693.3,6.80059685]
["bitfinex","ETHUSD",1754546409106,0.1352,3693.5,3693.3,7.26729685]
["bitfinex","ETHUSD",1754546409486,0.1352,3693.5,3693.4,0.4667]
["bitfinex","ETHUSD",1754546410392,0.1352,3693.5,3693.4,3.17423235]
["bitfinex","ETHUSD",1754546410611,0.1352,3693.5,3693.4,3.63993235]
["bitfinex","ETHUSD",1754546411190,0.002,3693.6,3693.5,2.70745904]
["bitfinex","ETHUSD",1754546411563,0.002,3693.6,3693.5,3.63985904]
["bitfinex","ETHUSD",1754546413000,0.002,3693.6,3693.5,7.73285904]
["bitfinex","ETHUSD",1754546414388,0.002,3693.6,3693.5,7.86805904]
["bitfinex","ETHUSD",1754546415730,0.002,3693.6,3693.5,3.30935904]
["bitfinex","ETHUSD",1754546416031,0.002,3693.6,3693.3,3.3094623]
["bitfinex","ETHUSD",1754546416196,0.002,3693.6,3693.4,4.093]
["bitfinex","ETHUSD",1754546416576,0.002,3693.6,3693.5,0.4667]
["bitfinex","ETHUSD",1754546417427,0.002,3693.6,3693.5,5.0264]
["bitfinex","ETHUSD",1754546417636,0.002,3693.6,3693.5,7.73385904]
["bitfinex","ETHUSD",1754546417987,0.002,3693.6,3693.5,8.79152458]
["bitfinex","ETHUSD",1754546419323,0.002,3693.6,3693.5,4.69752458]
["bitfinex","ETHUSD",1754546419529,0.002,3693.6,3693.5,8.79152458]
["bitfinex","ETHUSD",1754546419689,0.002,3693.6,3693.5,2.70745904]
["bitfinex","ETHUSD",1754546420080,0.002,3693.6,3693.5,6.80145904]
["bitfinex","ETHUSD",1754546420511,0.002,3693.6,3693.5,2.70745904]
["bitfinex","ETHUSD",1754546420674,0.002,3693.6,3693.5,6.80145904]
["bitfinex","ETHUSD",1754546421120,0.002,3693.6,3693.5,7.26915904]
["bitfinex","ETHUSD",1754546421526,0.002,3693.6,3693.5,4.5617]
["bitfinex","ETHUSD",1754546421684,0.002,3693.6,3693.5,4.5607]
["bitfinex","ETHUSD",1754546422677,0.002,3693.6,3693.5,7.74045904]
["bitfinex","ETHUSD",1754546423030,0.002,3693.6,3693.5,8.32648362]
["bitfinex","ETHUSD",1754546423212,0.002,3693.6,3693.5,7.26815904]
["bitfinex","ETHUSD",1754546423380,0.002,3693.6,3693.5,4.5607]
["bitfinex","ETHUSD",1754546423578,0.002,3693.6,3693.5,7.26815904]
["bitfinex","ETHUSD",1754546424701,0.002,3693.6,3693.5,7.74045904]
["bitfinex","ETHUSD",1754546429113,0.002,3693.6,3693.5,7.73945904]
["bitfinex","ETHUSD",1754546429303,0.002,3693.6,3693.5,0.94]
["bitfinex","ETHUSD",1754546429507,0.002,3693.6,3693.5,4.092]
["bitfinex","ETHUSD",1754546429807,1.15080385,3693.6,3693.5,4.092]
["bitfinex","ETHUSD",1754546430007,0.1372,3693.6,3693.5,4.092]
["bitfinex","ETHUSD",1754546430712,0.1372,3693.6,3693.3,2.70760185]
["bitfinex","ETHUSD",1754546430927,0.1372,3693.6,3693.4,4.092]
["bitfinex","ETHUSD",1754546431215,0.6077,3693.6,3693.4,4.092]
["bitfinex","ETHUSD",1754546431526,0.1372,3693.6,3693.4,4.092]
["bitfinex","ETHUSD",1754546431731,0.1372,3693.6,3693.5,0.4677]
["bitfinex","ETHUSD",1754546431894,0.1372,3693.6,3693.5,0.94]
["bitfinex","ETHUSD",1754546432310,0.1372,3693.6,3693.5,5.032]
["bitfinex","ETHUSD",1754546432512,0.1372,3693.6,3693.5,7.73945904]
["bitfinex","ETHUSD",1754546432692,0.1372,3693.6,3693.5,5.032]
["bitfinex","ETHUSD",1754546433226,0.1372,3693.6,3693.5,7.73945904]
["bitfinex","ETHUSD",1754546433428,0.1372,3693.6,3693.2,2.70767897]
["bitfinex","ETHUSD",1754546433615,0.6077,3693.6,3693.3,4.092]
["bitfinex","ETHUSD",1754546433822,0.1372,3693.6,3693.3,7.26730258]
["bitfinex","ETHUSD",1754546433992,0.1372,3693.6,3693.4,0.4677]
["bitfinex","ETHUSD",1754546434330,0.1372,3693.6,3693.3,6.79960258]
["bitfinex","ETHUSD",1754546434506,0.1372,3693.6,3693.4,3.17521375]
["bitfinex","ETHUSD",1754546434830,0.1372,3693.6,3693.5,6.79945904]
["bitfinex","ETHUSD",1754546435214,0.002,3693.6,3693.5,7.73945904]
["bitfinex","ETHUSD",1754546435420,0.002,3693.6,3693.5,8.78416413]
["bitfinex","ETHUSD",1754546435929,0.002,3693.6,3693.5,7.73945904]
["bitfinex","ETHUSD",1754546437125,0.002,3693.6,3693.5,7.87465904]
["bitfinex","ETHUSD",1754546438916,0.002,3693.6,3693.5,3.78265904]
["bitfinex","ETHUSD",1754546439222,0.002,3693.6,3693.5,7.87465904]
["bitfinex","ETHUSD",1754546441964,0.002,3693.6,3693.5,7.87365904]
["bitfinex","ETHUSD",1754546442179,0.002,3693.6,3693.5,8.93178299]
["bitfinex","ETHUSD",1754546445048,0.002,3693.6,3693.5,11.93178299]
["bitfinex","ETHUSD",1754546446243,0.002,3693.6,3693.5,8.93178299]
["bitfinex","ETHUSD",1754546446584,0.002,3693.6,3693.5,8.45948299]
["bitfinex","ETHUSD",1754546447445,0.002,3693.6,3693.5,2.84265904]
["bitfinex","ETHUSD",1754546447640,0.002,3693.6,3693.5,6.93365904]
["bitfinex","ETHUSD",1754546448468,0.002,3693.6,3693.5,0.1352]
["bitfinex","ETHUSD",1754546448658,0.4725,3693.6,3693.5,4.091]
["bitfinex","ETHUSD",1754546449683,0.4725,3693.6,3693.1,0.1362]
["bitfinex","ETHUSD",1754546449982,0.1352,3693.4,3693.2,4.091]
["bitfinex","ETHUSD",1754546450390,0.1352,3693.4,3693.3,0.4587]
["bitfinex","ETHUSD",1754546450787,0.1352,3693.4,3693.3,4.5507]
["bitfinex","ETHUSD",1754546450977,0.1352,3693.4,3693.3,4.092]
["bitfinex","ETHUSD",1754546451990,0.1372,3693.6,3693.3,7.72943333]
["bitfinex","ETHUSD",1754546452165,0.1372,3693.6,3693.4,0.4587]
["bitfinex","ETHUSD",1754546452492,0.1372,3693.6,3693.5,4.092]
["bitfinex","ETHUSD",1754546452849,0.5857,3693.6,3693.5,4.092]
["bitfinex","ETHUSD",1754546453061,1.59710385,3693.6,3693.5,4.092]
["bitfinex","ETHUSD",1754546453262,0.1372,3693.6,3693.5,4.092]
["bitfinex","ETHUSD",1754546455907,0.1372,3693.6,3693.2,3.16636593]
["bitfinex","ETHUSD",1754546456205,0.1372,3693.6,3693.3,4.092]
["bitfinex","ETHUSD",1754546456778,0.1372,3693.6,3693.4,4.092]
["bitfinex","ETHUSD",1754546457188,0.1372,3693.6,3693.5,4.092]
["bitfinex","ETHUSD",1754546459101,0.1372,3693.6,3693.5,0.4587]
["bitfinex","ETHUSD",1754546460007,0.1372,3693.6,3693.5,0.9299]
["bitfinex","ETHUSD",1754546462010,0.1372,3693.6,3693.2,2.70766391]
["bitfinex","ETHUSD",1754546462213,0.1372,3693.6,3693.3,4.091]
["bitfinex","ETHUSD",1754546462511,0.1372,3693.6,3693.3,7.2572999]
["bitfinex","ETHUSD",1754546462724,0.1372,3693.6,3693.3,6.7985999]
["bitfinex","ETHUSD",1754546462927,0.1372,3693.6,3693.4,0.9299]
["bitfinex","ETHUSD",1754546463089,0.1372,3693.6,3693.5,4.092]
["bitfinex","ETHUSD",1754546463480,0.1372,3693.6,3693.5,4.5507]
["bitfinex","ETHUSD",1754546463681,0.5857,3693.6,3693.5,4.092]
["bitfinex","ETHUSD",1754546463919,1.60408385,3693.6,3693.1,3.16744978]
["bitfinex","ETHUSD",1754546464122,1.60408385,3693.6,3693.2,4.092]
["bitfinex","ETHUSD",1754546464275,0.1352,3693.4,3693.2,4.092]
["bitfinex","ETHUSD",1754546464477,0.1352,3693.4,3693.3,0.4587]
["bitfinex","ETHUSD",1754546466813,12.81963395,3693.4,3693.1,0.001]
["bitfinex","ETHUSD",1754546467015,0.1352,3693.2,3693.1,0.001]
["bitfinex","ETHUSD",1754546467381,6.05867897,3693.2,3693.1,0.001]
["bitfinex","ETHUSD",1754546468611,6.60867897,3693.2,3693.1,0.001]
["bitfinex","ETHUSD",1754546471119,6.71722697,3693.2,3693.1,0.001]
["bitfinex","ETHUSD",1754546471339,3.108548,3693.2,3693.1,0.001]
["bitfinex","ETHUSD",1754546471629,3.1352,3693.2,3693.1,0.9309]
["bitfinex","ETHUSD",1754546471924,3.1352,3693.2,3693.1,0.4597]
["bitfinex","ETHUSD",1754546472686,3.1352,3693.2,3693.1,0.4097]
["bitfinex","ETHUSD",1754546473020,3.4595733,3693.2,3693.1,0.4097]
["bitfinex","ETHUSD",1754546473585,3.4595733,3693.2,3693.1,0.8809]
["bitfinex","ETHUSD",1754546474486,3.3243733,3693.2,3693.1,0.4097]
["bitfinex","ETHUSD",1754546476436,3.3243733,3693.2,3693.1,0.8809]
["bitfinex","ETHUSD",1754546476751,3.0,3693.5,3693.2,2.70765505]
["bitfinex","ETHUSD",1754546477086,3.0,3693.5,3693.3,0.9299]
["bitfinex","ETHUSD",1754546477487,7.182,3693.6,3693.4,0.9299]
["bitfinex","ETHUSD",1754546477688,10.182,3693.6,3693.5,0.9299]
["bitfinex","ETHUSD",1754546479397,10.182,3693.6,3693.3,0.9299]
["bitfinex","ETHUSD",1754546479730,10.182,3693.6,3693.4,0.4587]
["bitfinex","ETHUSD",1754546480285,12.56303385,3693.6,3693.2,0.4771]
["bitfinex","ETHUSD",1754546480583,12.56303385,3693.6,3693.3,0.4771]
["bitfinex","ETHUSD",1754546481089,12.56303385,3693.6,3692.9,2.70884684]
["bitfinex","ETHUSD",1754546481319,4.099,3693.5,3693.0,3.18491776]
["bitfinex","ETHUSD",1754546481493,4.099,3693.5,3693.0,2.70781776]
["bitfinex","ETHUSD",1754546481831,4.099,3693.5,3693.1,0.4771]
["bitfinex","ETHUSD",1754546482325,4.099,3693.5,3693.2,0.4771]
["bitfinex","ETHUSD",1754546483327,4.099,3693.5,3693.0,3.16861427]
["bitfinex","ETHUSD",1754546483631,4.099,3693.4,3693.3,0.4771]
["bitfinex","ETHUSD",1754546483922,10.182,3693.6,3693.3,0.4771]
["bitfinex","ETHUSD",1754546484121,10.182,3693.6,3693.3,3.18464547]
["bitfinex","ETHUSD",1754546484320,4.099,3693.5,3693.4,0.4771]
["bitfinex","ETHUSD",1754546484527,4.099,3693.5,3693.4,0.9379]
["bitfinex","ETHUSD",1754546484821,4.2342,3693.5,3693.4,0.9379]
["bitfinex","ETHUSD",1754546485028,4.2342,3693.5,3693.4,0.4771]
["bitfinex","ETHUSD",1754546485631,4.2342,3693.5,3693.2,2.70766811]
["bitfinex","ETHUSD",1754546485794,4.2342,3693.5,3693.2,3.18476811]
["bitfinex","ETHUSD",1754546486133,4.2342,3693.5,3693.3,0.4771]
["bitfinex","ETHUSD",1754546486494,4.2342,3693.5,3693.4,0.4771]
["bitfinex","ETHUSD",1754546487756,4.2342,3693.5,3692.9,0.1362]
["bitfinex","ETHUSD",1754546487757,4.2342,3693.5,3693.1,3.18483798]
["bitfinex","ETHUSD",1754546488051,4.2342,3693.5,3693.2,3.18477713]
["bitfinex","ETHUSD",1754546488767,4.2342,3693.5,3693.3,3.18469941]
["bitfinex","ETHUSD",1754546488944,4.2342,3693.5,3693.3,2.70759941]
["bitfinex","ETHUSD",1754546489120,4.2342,3693.5,3693.4,3.64543235]
["bitfinex","ETHUSD",1754546489540,4.2342,3693.5,3693.4,0.9379]
["bitfinex","ETHUSD",1754546490381,4.2342,3693.5,3693.4,0.4771]
["bitfinex","ETHUSD",1754546492083,4.2342,3693.5,3693.1,2.70774148]
["bitfinex","ETHUSD",1754546492290,4.2342,3693.5,3692.9,0.1362]
["bitfinex","ETHUSD",1754546492291,0.1352,3693.5,3693.2,0.9379]
["bitfinex","ETHUSD",1754546492450,0.002,3693.6,3693.5,2.70745904]
["bitfinex","ETHUSD",1754546492852,0.002,3693.6,3693.5,3.64535904]
["bitfinex","ETHUSD",1754546493161,0.002,3693.6,3693.5,0.9379]
["bitfinex","ETHUSD",1754546493344,0.002,3693.6,3693.5,0.4771]
["bitfinex","ETHUSD",1754546493550,0.002,3693.6,3693.3,0.4771]
["bitfinex","ETHUSD",1754546493853,0.002,3693.6,3693.1,0.4771]
["bitfinex","ETHUSD",1754546493854,0.1352,3693.4,3693.1,0.4771]
["bitfinex","ETHUSD",1754546494054,0.1352,3693.4,3693.2,0.4771]
["bitfinex","ETHUSD",1754546494366,0.1352,3693.4,3693.2,3.18477339]
["bitfinex","ETHUSD",1754546494566,0.1352,3693.4,3693.3,0.4771]
["bitfinex","ETHUSD",1754546495106,0.1352,3693.4,3693.3,3.18470566]
["bitfinex","ETHUSD",1754546495263,0.1352,3693.4,3693.3,0.4771]
["bitfinex","ETHUSD",1754546496399,0.1352,3693.4,3693.3,3.18470566]
["bitfinex","ETHUSD",1754546497407,0.1352,3693.4,3693.3,0.4771]
["bitfinex","ETHUSD",1754546498301,0.1352,3693.4,3693.1,2.70775065]
["bitfinex","ETHUSD",1754546498504,3.42342,3693.4,3692.9,0.4781]
["bitfinex","ETHUSD",1754546498693,0.1352,3693.2,3692.9,0.001]
["bitfinex","ETHUSD",1754546499067,0.1352,3693.2,3693.0,0.4771]
["bitfinex","ETHUSD",1754546499269,0.1352,3693.2,3692.9,0.001]
["bitfinex","ETHUSD",1754546499809,0.1352,3693.2,3692.9,3.18599819]
["bitfinex","ETHUSD",1754546500100,0.1352,3693.2,3693.0,0.4771]
["bitfinex","ETHUSD",1754546500101,4.906412,3693.2,3693.0,0.4771]
["bitfinex","ETHUSD",1754546500597,0.002,3693.6,3693.2,2.70767791]
["bitfinex","ETHUSD",1754546500778,3.0,3693.3,3693.2,2.70767791]
["bitfinex","ETHUSD",1754546500981,4.102,3693.6,3693.3,2.70760566]
["bitfinex","ETHUSD",1754546501299,0.1352,3693.4,3693.0,2.70776029]
["bitfinex","ETHUSD",1754546501497,0.1372,3693.6,3693.3,2.70760566]
["bitfinex","ETHUSD",1754546501800,0.1372,3693.6,3693.1,1.0731]
["bitfinex","ETHUSD",1754546501801,0.1372,3693.6,3693.4,3.64542499]
["bitfinex","ETHUSD",1754546502031,0.1372,3693.6,3693.5,0.9379]
["bitfinex","ETHUSD",1754546503493,0.1372,3693.6,3693.5,0.4771]
["bitfinex","ETHUSD",1754546503693,0.86112,3693.6,3693.5,0.4771]
["bitfinex","ETHUSD",1754546503897,0.86112,3693.6,3693.2,2.70763715]
["bitfinex","ETHUSD",1754546504129,0.86112,3693.6,3693.3,0.4771]
["bitfinex","ETHUSD",1754546504426,0.86112,3693.6,3693.4,0.4771]
["bitfinex","ETHUSD",1754546504830,0.86112,3693.6,3693.2,0.4771]
["bitfinex","ETHUSD",1754546505137,0.86112,3693.6,3693.3,0.4771]
["bitfinex","ETHUSD",1754546505335,0.86112,3693.6,3693.0,0.596]
["bitfinex","ETHUSD",1754546505647,0.86112,3693.6,3693.1,2.70771095]
["bitfinex","ETHUSD",1754546505648,0.1352,3693.4,3693.1,2.70771095]
["bitfinex","ETHUSD",1754546506340,0.1352,3693.4,3692.9,0.001]
["bitfinex","ETHUSD",1754546506518,0.1352,3693.4,3693.2,0.9379]
["bitfinex","ETHUSD",1754546506724,0.1352,3693.4,3693.3,3.64550566]
["bitfinex","ETHUSD",1754546506925,0.002,3693.6,3693.4,2.7074913]
["bitfinex","ETHUSD",1754546507125,0.1372,3693.6,3693.4,3.6453913]
["bitfinex","ETHUSD",1754546507311,0.1372,3693.6,3693.5,0.9379]
["bitfinex","ETHUSD",1754546507635,0.1372,3693.6,3693.5,0.4771]
["bitfinex","ETHUSD",1754546508701,0.1372,3693.6,3693.3,2.70759249]
["bitfinex","ETHUSD",1754546508902,0.1372,3693.6,3693.4,0.4771]
["bitfinex","ETHUSD",1754546510044,0.1372,3693.6,3693.5,0.4872]
["bitfinex","ETHUSD",1754546512770,0.56112,3693.6,3693.2,3.19487593]
["bitfinex","ETHUSD",1754546513127,0.42592,3693.6,3693.2,3.19487593]
["bitfinex","ETHUSD",1754546513332,0.1352,3693.3,3693.0,0.447]
["bitfinex","ETHUSD",1754546513586,0.1352,3693.3,3693.0,2.70775709]
["bitfinex","ETHUSD",1754546514032,0.1352,3693.3,3693.1,0.4872]
["bitfinex","ETHUSD",1754546514239,0.1352,3693.3,3693.1,3.19494082]
["bitfinex","ETHUSD",1754546514437,0.1352,3693.3,3693.2,0.4872]
["bitfinex","ETHUSD",1754546514659,0.1352,3693.3,3693.2,3.64187897]
["bitfinex","ETHUSD",1754546515433,0.002,3693.6,3693.3,2.70754584]
["bitfinex","ETHUSD",1754546515628,0.002,3693.6,3693.3,3.64174584]
["bitfinex","ETHUSD",1754546515629,0.1352,3693.5,3693.3,3.64174584]
["bitfinex","ETHUSD",1754546515829,0.1352,3693.5,3693.4,2.70753235]
["bitfinex","ETHUSD",1754546516034,0.1352,3693.5,3693.4,3.64173235]
["bitfinex","ETHUSD",1754546519154,0.002,3693.6,3693.5,2.70745904]
["bitfinex","ETHUSD",1754546519348,0.1372,3693.6,3693.2,2.70767632]
["bitfinex","ETHUSD",1754546519547,0.1372,3693.6,3693.5,0.9342]
["bitfinex","ETHUSD",1754546519877,0.1372,3693.6,3693.5,3.64165904]
["bitfinex","ETHUSD",1754546520080,0.1372,3693.6,3693.5,0.9342]
["bitfinex","ETHUSD",1754546520737,0.1372,3693.6,3693.5,0.4872]
["bitfinex","ETHUSD",1754546520936,0.56112,3693.6,3693.5,0.4872]
["bitfinex","ETHUSD",1754546521866,0.56112,3693.6,3693.0,6.80577673]
["bitfinex","ETHUSD",1754546522039,0.42592,3693.6,3693.2,0.4872]
["bitfinex","ETHUSD",1754546522241,0.1352,3693.4,3693.0,4.5852]
["bitfinex","ETHUSD",1754546522551,0.1352,3693.4,3693.2,2.70766827]
["bitfinex","ETHUSD",1754546522763,0.1352,3693.4,3693.3,0.9342]
["bitfinex","ETHUSD",1754546523466,0.1352,3693.4,3693.3,3.64180566]
["bitfinex","ETHUSD",1754546523652,0.1352,3693.4,3693.3,0.9342]
["bitfinex","ETHUSD",1754546525367,0.1352,3693.4,3693.3,0.4872]
["bitfinex","ETHUSD",1754546529692,0.1352,3693.4,3693.3,0.9342]
["bitfinex","ETHUSD",1754546531207,0.1352,3693.4,3693.3,0.4872]
["bitfinex","ETHUSD",1754546533315,0.1352,3693.4,3693.3,3.64180566]
["bitfinex","ETHUSD",1754546534010,0.1352,3693.4,3693.3,0.9342]
["bitfinex","ETHUSD",1754546534568,0.1352,3693.4,3693.3,0.4872]
["bitfinex","ETHUSD",1754546536013,0.1352,3693.4,3693.3,3.64180566]
["bitfinex","ETHUSD",1754546536217,0.1352,3693.4,3693.3,0.9342]
["bitfinex","ETHUSD",1754546537283,0.1352,3693.4,3693.3,3.64180566]
["bitfinex","ETHUSD",1754546537693,4.096,3693.6,3693.3,3.64180566]
["bitfinex","ETHUSD",1754546537898,0.1352,3693.5,3693.4,0.9342]
["bitfinex","ETHUSD",1754546538214,0.1352,3693.5,3693.4,0.4872]
["bitfinex","ETHUSD",1754546538388,0.1352,3693.5,3693.4,0.9342]
["bitfinex","ETHUSD",1754546539194,0.1352,3693.5,3693.4,3.64173235]
["bitfinex","ETHUSD",1754546539861,0.1352,3693.5,3693.4,0.9342]
["bitfinex","ETHUSD",1754546540160,0.002,3693.6,3693.4,3.64173235]
["bitfinex","ETHUSD",1754546540380,4.2312,3693.6,3693.4,2.70753235]
["bitfinex","ETHUSD",1754546540531,4.2312,3693.6,3693.5,3.64865904]
["bitfinex","ETHUSD",1754546540727,0.002,3693.6,3693.5,3.64865904]
["bitfinex","ETHUSD",1754546540930,0.002,3693.6,3693.5,4.41948519]
["bitfinex","ETHUSD",1754546542261,0.002,3693.6,3693.5,8.51348519]
["bitfinex","ETHUSD",1754546545788,0.002,3694.3,3693.5,8.51348519]
["bitfinex","ETHUSD",1754546545789,1e-08,3694.2,3694.1,2.7070193]
["bitfinex","ETHUSD",1754546545989,0.002,3694.3,3694.2,2.70694602]
["bitfinex","ETHUSD",1754546546202,0.002,3694.3,3694.2,4.48419937]
["bitfinex","ETHUSD",1754546546383,0.002,3694.3,3694.2,5.42539937]
["bitfinex","ETHUSD",1754546553699,0.002,3694.3,3694.2,14.95373785]
["bitfinex","ETHUSD",1754546554992,0.002,3695.1,3695.0,2.70635994]
["bitfinex","ETHUSD",1754546555193,0.002,3695.1,3695.0,7.33964215]
["bitfinex","ETHUSD",1754546555597,0.002,3695.1,3695.0,8.28084215]
["bitfinex","ETHUSD",1754546555971,0.002,3695.1,3695.0,7.83274215]
["bitfinex","ETHUSD",1754546556173,0.002,3695.1,3695.0,10.96794215]
["bitfinex","ETHUSD",1754546556412,0.002,3695.1,3695.0,11.41604215]
["bitfinex","ETHUSD",1754546559012,0.002,3695.1,3695.0,8.41604215]
["bitfinex","ETHUSD",1754546561782,0.002,3695.1,3695.0,4.32404215]
["bitfinex","ETHUSD",1754546561999,0.002,3695.1,3695.0,8.41504215]
["bitfinex","ETHUSD",1754546564489,0.002,3695.1,3695.0,17.94338063]
["bitfinex","ETHUSD",1754546564799,0.002,3695.1,3695.0,8.41504215]
["bitfinex","ETHUSD",1754546568084,0.002,3695.1,3695.0,17.94338063]
["bitfinex","ETHUSD",1754546569609,0.002,3695.5,3695.4,2.706067]
["bitfinex","ETHUSD",1754546569818,0.002,3695.5,3695.4,7.33829041]
["bitfinex","ETHUSD",1754546570111,0.002,3695.5,3695.4,8.41529041]
["bitfinex","ETHUSD",1754546575179,0.002,3695.5,3695.4,17.94362889]
["bitfinex","ETHUSD",1754546578743,0.002,3695.5,3695.4,20.94362889]
["bitfinex","ETHUSD",1754546579039,0.002,3695.9,3695.8,2.70577412]
["bitfinex","ETHUSD",1754546579334,0.002,3695.9,3695.8,16.3241126]
["bitfinex","ETHUSD",1754546579650,0.002,3695.9,3695.8,17.2659126]
["bitfinex","ETHUSD",1754546580317,0.002,3695.9,3695.8,2.70577412]
["bitfinex","ETHUSD",1754546580494,0.002,3695.9,3695.8,7.26547412]
["bitfinex","ETHUSD",1754546580689,0.002,3695.9,3695.8,3.24705633]
["bitfinex","ETHUSD",1754546581001,0.002,3695.9,3695.8,6.79577412]
["bitfinex","ETHUSD",1754546581223,0.4617,3695.9,3695.8,6.79577412]
["bitfinex","ETHUSD",1754546581400,0.002,3695.9,3695.8,6.79577412]
["bitfinex","ETHUSD",1754546581626,0.002,3695.9,3695.8,2.70577412]
["bitfinex","ETHUSD",1754546581784,0.002,3695.9,3695.8,6.79577412]
["bitfinex","ETHUSD",1754546581989,0.5805,3695.9,3695.8,4.09]
["bitfinex","ETHUSD",1754546582194,0.4617,3695.9,3695.8,4.09]
["bitfinex","ETHUSD",1754546583035,0.4617,3695.9,3695.8,6.79577412]
["bitfinex","ETHUSD",1754546583233,0.002,3695.9,3695.8,6.79577412]
["bitfinex","ETHUSD",1754546583600,0.4617,3695.9,3695.8,4.09]
["bitfinex","ETHUSD",1754546584034,0.5805,3695.9,3695.8,4.09]
["bitfinex","ETHUSD",1754546584203,0.5805,3695.9,3695.4,2.70599787]
["bitfinex","ETHUSD",1754546584522,0.5785,3695.8,3695.5,4.09]
["bitfinex","ETHUSD",1754546584741,0.1188,3695.8,3695.5,4.09]
["bitfinex","ETHUSD",1754546584948,0.4597,3695.7,3695.5,4.09]
["bitfinex","ETHUSD",1754546585520,0.1188,3695.6,3694.6,0.4697]
["bitfinex","ETHUSD",1754546585756,0.5785,3695.6,3695.1,2.70626406]
["bitfinex","ETHUSD",1754546586053,0.5785,3695.5,3695.2,4.09]
["bitfinex","ETHUSD",1754546586257,2.70770621,3695.9,3695.2,4.09]
["bitfinex","ETHUSD",1754546586448,0.5785,3695.4,3695.2,4.09]
["bitfinex","ETHUSD",1754546586643,0.002,3695.9,3695.2,4.09]
["bitfinex","ETHUSD",1754546586644,0.4597,3695.7,3695.3,2.70609933]
["bitfinex","ETHUSD",1754546586958,0.1188,3695.8,3695.4,4.09]
["bitfinex","ETHUSD",1754546587159,0.002,3695.9,3695.8,2.70577412]
["bitfinex","ETHUSD",1754546587346,0.002,3695.9,3695.8,6.79677412]
["bitfinex","ETHUSD",1754546587551,0.002,3695.9,3695.8,7.26647412]
["bitfinex","ETHUSD",1754546588837,0.002,3695.9,3695.8,7.40167412]
["bitfinex","ETHUSD",1754546591650,0.002,3695.9,3695.8,4.091]
["bitfinex","ETHUSD",1754546591841,0.4617,3695.9,3695.8,4.091]
["bitfinex","ETHUSD",1754546592045,0.5805,3695.9,3695.6,0.1352]
["bitfinex","ETHUSD",1754546592267,0.5785,3695.8,3695.6,0.1352]
["bitfinex","ETHUSD",1754546592446,0.5785,3695.8,3695.6,4.2262]
["bitfinex","ETHUSD",1754546592645,1.5354403,3695.8,3695.6,4.091]
["bitfinex","ETHUSD",1754546592976,0.4597,3695.7,3695.6,4.091]
["bitfinex","ETHUSD",1754546593163,0.4597,3695.7,3695.2,0.1352]
["bitfinex","ETHUSD",1754546593164,0.5785,3695.7,3695.2,0.1352]
["bitfinex","ETHUSD",1754546593366,0.1352,3695.6,3695.3,4.091]
["bitfinex","ETHUSD",1754546593683,0.5785,3695.5,3695.3,4.091]
["bitfinex","ETHUSD",1754546593845,0.4597,3695.4,3695.3,4.091]
["bitfinex","ETHUSD",1754546594783,0.5785,3695.4,3694.6,0.4697]
["bitfinex","ETHUSD",1754546594983,0.4597,3695.4,3695.0,2.84148732]
["bitfinex","ETHUSD",1754546595153,0.4597,3695.4,3695.1,6.79828651]
["bitfinex","ETHUSD",1754546595360,0.1352,3695.6,3695.1,6.79828651]
["bitfinex","ETHUSD",1754546595546,0.4597,3695.5,3695.1,6.79828651]
["bitfinex","ETHUSD",1754546596054,0.4597,3695.4,3695.1,4.092]
["bitfinex","ETHUSD",1754546596792,0.4597,3695.4,3695.1,6.79825723]
["bitfinex","ETHUSD",1754546597093,0.1352,3695.6,3695.2,0.4697]
["bitfinex","ETHUSD",1754546597282,0.5825,3695.9,3695.4,2.70605897]
["bitfinex","ETHUSD",1754546597494,0.1352,3695.8,3695.4,2.70605897]
["bitfinex","ETHUSD",1754546597660,0.002,3695.9,3695.5,3.17563321]
["bitfinex","ETHUSD",1754546597990,0.1372,3695.9,3695.5,0.4697]
["bitfinex","ETHUSD",1754546598493,0.1372,3695.9,3695.4,6.93325725]
["bitfinex","ETHUSD",1754546598494,0.1372,3695.9,3695.6,7.26754859]
["bitfinex","ETHUSD",1754546598792,0.002,3695.9,3695.6,7.26754859]
["bitfinex","ETHUSD",1754546599293,0.002,3695.9,3695.7,2.70583696]
["bitfinex","ETHUSD",1754546599665,0.002,3695.9,3695.6,7.26760801]
["bitfinex","ETHUSD",1754546599990,0.002,3695.9,3695.6,4.092]
["bitfinex","ETHUSD",1754546600591,0.4647,3695.9,3695.6,4.092]
["bitfinex","ETHUSD",1754546601391,0.4627,3695.8,3695.6,4.091]
["bitfinex","ETHUSD",1754546601574,0.1188,3695.8,3695.6,4.091]
["bitfinex","ETHUSD",1754546601899,3.28735844,3695.7,3695.1,0.001]
["bitfinex","ETHUSD",1754546602066,9.66353848,3695.5,3695.1,0.001]
["bitfinex","ETHUSD",1754546602266,0.1352,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1754546602803,0.948761,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1754546603121,1.530261,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1754546603564,3.42291346,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1754546603762,5.28863921,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1754546604023,2.58242575,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1754546604321,18.36697769,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1754546604472,16.50125194,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1754546606187,16.86759176,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1754546606808,3.25650644,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1754546607101,20.01504492,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1754546607422,22.96347362,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1754546607568,12.85363514,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1754546607770,10.48670644,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1754546607976,10.94940644,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1754546609575,10.48670644,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1754546610376,11.06820644,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1754546611377,20.47774492,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1754546611702,22.80243621,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1754546611880,23.38393621,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1754546613934,23.26513621,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1754546614535,16.00092977,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1754546614679,20.09792977,3694.8,3694.7,0.4571]
["bitfinex","ETHUSD",1754546615113,22.80443621,3694.8,3694.7,0.4571]
["bitfinex","ETHUSD",1754546615826,22.80443621,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1754546617448,22.80443621,3694.8,3694.7,0.4571]
["bitfinex","ETHUSD",1754546618462,22.80443621,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1754546619137,3.47259129,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1754546619338,5.2383,3694.8,3694.7,0.4571]
["bitfinex","ETHUSD",1754546619559,5.2383,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1754546620058,4.7812,3694.8,3694.7,0.4571]
["bitfinex","ETHUSD",1754546620263,0.1352,3694.8,3694.7,0.4571]
["bitfinex","ETHUSD",1754546620444,4.2312,3694.8,3694.7,0.9081]
["bitfinex","ETHUSD",1754546620851,0.1352,3694.8,3694.7,0.9081]
["bitfinex","ETHUSD",1754546621170,4.2312,3694.8,3694.7,0.9081]
["bitfinex","ETHUSD",1754546623437,4.2302,3694.8,3694.7,0.9081]
["bitfinex","ETHUSD",1754546626675,0.1352,3694.8,3694.7,0.9081]
["bitfinex","ETHUSD",1754546626871,0.1352,3694.8,3694.7,3.61467969]
["bitfinex","ETHUSD",1754546627173,3.0,3695.3,3694.8,2.70650644]
["bitfinex","ETHUSD",1754546627174,0.1352,3694.9,3694.8,2.70650644]
["bitfinex","ETHUSD",1754546627391,0.1352,3694.9,3694.8,3.61360644]
["bitfinex","ETHUSD",1754546627572,4.095,3695.1,3695.0,2.70635994]
["bitfinex","ETHUSD",1754546627771,0.813539,3695.7,3695.2,2.70620101]
["bitfinex","ETHUSD",1754546627936,3.0,3695.5,3695.3,0.9071]
["bitfinex","ETHUSD",1754546628137,4.095,3695.6,3695.4,0.9071]
["bitfinex","ETHUSD",1754546628440,4.095,3695.6,3695.5,0.9071]
["bitfinex","ETHUSD",1754546628979,4.095,3695.6,3695.5,0.4561]
["bitfinex","ETHUSD",1754546629184,4.5047,3695.6,3695.5,0.4561]
["bitfinex","ETHUSD",1754546629340,4.6399,3695.6,3695.1,3.15727496]
["bitfinex","ETHUSD",1754546629674,0.1352,3695.4,3695.3,0.4561]
["bitfinex","ETHUSD",1754546630074,0.1352,3695.4,3695.3,0.9284]
["bitfinex","ETHUSD",1754546630685,0.1352,3695.4,3695.3,0.4561]
["bitfinex","ETHUSD",1754546631591,0.1352,3695.4,3695.3,0.9284]
["bitfinex","ETHUSD",1754546634405,0.1352,3695.4,3695.3,3.16224023]
["bitfinex","ETHUSD",1754546634610,0.002,3696.3,3695.3,3.16224023]
["bitfinex","ETHUSD",1754546634611,0.004,3696.7,3695.5,12.23433225]
["bitfinex","ETHUSD",1754546634812,0.004,3696.7,3696.5,2.70526173]
["bitfinex","ETHUSD",1754546634970,0.004,3696.7,3696.5,7.40332464]
["bitfinex","ETHUSD",1754546635305,0.004,3696.7,3696.5,8.33042464]
["bitfinex","ETHUSD",1754546635490,0.004,3696.7,3696.5,8.46562464]
["bitfinex","ETHUSD",1754546637287,0.004,3696.7,3696.6,2.70518855]
["bitfinex","ETHUSD",1754546637604,1e-08,3696.7,3696.6,3.63228855]
["bitfinex","ETHUSD",1754546637911,1e-08,3696.7,3696.6,4.94430437]
["bitfinex","ETHUSD",1754546638284,1e-08,3697.1,3697.0,2.70489586]
["bitfinex","ETHUSD",1754546638504,1e-08,3697.1,3697.0,6.85989586]
["bitfinex","ETHUSD",1754546638807,1e-08,3697.1,3697.0,8.50904851]
["bitfinex","ETHUSD",1754546639280,1e-08,3697.1,3697.0,4.35404851]
["bitfinex","ETHUSD",1754546639467,1e-08,3697.1,3697.0,8.50904851]
["bitfinex","ETHUSD",1754546640109,1e-08,3697.1,3697.0,8.37284851]
["bitfinex","ETHUSD",1754546640309,1e-08,3697.1,3697.0,17.90118699]
["bitfinex","ETHUSD",1754546641220,1e-08,3697.1,3697.0,8.37284851]
["bitfinex","ETHUSD",1754546641588,1e-08,3697.1,3697.0,8.37184851]
["bitfinex","ETHUSD",1754546643009,1e-08,3697.1,3697.0,7.89954851]
["bitfinex","ETHUSD",1754546643214,1e-08,3697.1,3697.0,8.37184851]
["bitfinex","ETHUSD",1754546644128,1e-08,3697.1,3697.0,17.89818699]
["bitfinex","ETHUSD",1754546647134,1e-08,3697.1,3697.0,8.36984851]
["bitfinex","ETHUSD",1754546647632,1e-08,3697.1,3697.0,17.89818699]
["bitfinex","ETHUSD",1754546650239,1e-08,3697.1,3697.0,18.03338699]
["bitfinex","ETHUSD",1754546655231,1e-08,3697.1,3697.0,13.88238699]
["bitfinex","ETHUSD",1754546655400,1e-08,3697.1,3697.0,18.02738699]
["bitfinex","ETHUSD",1754546656642,1e-08,3697.1,3697.0,21.02738699]
["bitfinex","ETHUSD",1754546657558,6.499,3701.0,3697.1,3.0]
["bitfinex","ETHUSD",1754546657855,6.499,3701.0,3697.0,15.18729113]
["bitfinex","ETHUSD",1754546657856,0.1352,3699.8,3699.5,2.70301961]
["bitfinex","ETHUSD",1754546658027,0.1349,3700.0,3699.6,4.146]
["bitfinex","ETHUSD",1754546658227,0.1349,3700.0,3699.7,2.70292149]
["bitfinex","ETHUSD",1754546658434,0.3889,3700.2,3699.8,2.70283788]
["bitfinex","ETHUSD",1754546658617,16.02733848,3701.0,3699.8,4.147]
["bitfinex","ETHUSD",1754546658820,1.201298,3700.2,3699.8,4.147]
["bitfinex","ETHUSD",1754546659142,0.3889,3700.1,3698.8,0.4548]
["bitfinex","ETHUSD",1754546659338,0.3889,3700.0,3698.9,4.6018]
["bitfinex","ETHUSD",1754546659539,1.066398,3700.2,3700.1,2.70262965]
["bitfinex","ETHUSD",1754546659742,1.201298,3700.2,3700.1,2.70262965]
["bitfinex","ETHUSD",1754546659976,1.201298,3700.2,3699.9,2.70276629]
["bitfinex","ETHUSD",1754546660251,0.3889,3700.1,3699.9,2.70276629]
["bitfinex","ETHUSD",1754546660457,0.3889,3700.1,3699.8,2.70283986]
["bitfinex","ETHUSD",1754546660657,0.812398,3700.2,3699.8,2.70283986]
["bitfinex","ETHUSD",1754546660860,0.3889,3700.1,3699.8,2.70283986]
["bitfinex","ETHUSD",1754546661060,0.812398,3700.2,3699.8,2.70283986]
["bitfinex","ETHUSD",1754546661359,0.3889,3700.0,3699.6,6.84996679]
["bitfinex","ETHUSD",1754546661538,3.3889,3699.9,3699.5,4.146]
["bitfinex","ETHUSD",1754546661854,1.29172385,3699.8,3699.4,2.70311581]
["bitfinex","ETHUSD",1754546662062,0.3889,3699.7,3699.4,2.70311581]
["bitfinex","ETHUSD",1754546662360,0.812529,3699.7,3699.4,2.70311581]
["bitfinex","ETHUSD",1754546662535,0.812529,3699.7,3699.6,2.70299491]
["bitfinex","ETHUSD",1754546662740,0.7088,3700.2,3699.4,4.147]
["bitfinex","ETHUSD",1754546662937,0.7088,3700.7,3700.1,2.70262965]
["bitfinex","ETHUSD",1754546663179,0.5581724,3700.6,3699.9,4.147]
["bitfinex","ETHUSD",1754546663328,0.812353,3700.7,3700.1,2.70255744]
["bitfinex","ETHUSD",1754546663532,0.7088,3700.6,3700.1,2.70255744]
["bitfinex","ETHUSD",1754546663859,0.7088,3700.5,3700.1,2.70255744]
["bitfinex","ETHUSD",1754546664053,0.002,3700.2,3700.1,2.70255744]
["bitfinex","ETHUSD",1754546664432,0.002,3700.2,3700.1,3.18175744]
["bitfinex","ETHUSD",1754546664634,0.002,3700.2,3700.1,4.22995992]
["bitfinex","ETHUSD",1754546664828,0.002,3700.2,3700.1,2.70255744]
["bitfinex","ETHUSD",1754546665242,0.002,3700.2,3700.1,6.85155744]
["bitfinex","ETHUSD",1754546665425,0.002,3700.2,3700.1,7.33075744]
["bitfinex","ETHUSD",1754546665931,0.7088,3701.8,3700.1,7.78125744]
["bitfinex","ETHUSD",1754546666149,9.98313848,3702.2,3700.3,2.70248358]
["bitfinex","ETHUSD",1754546666150,0.4548,3702.2,3700.3,2.70248358]
["bitfinex","ETHUSD",1754546666335,0.4548,3702.1,3700.7,2.70219147]
["bitfinex","ETHUSD",1754546666654,0.4548,3702.1,3700.8,5.0857]
["bitfinex","ETHUSD",1754546666858,0.4548,3702.1,3701.4,2.70164095]
["bitfinex","ETHUSD",1754546667040,0.4548,3702.1,3701.4,6.86764095]
["bitfinex","ETHUSD",1754546667244,0.64293792,3702.0,3701.4,4.166]
["bitfinex","ETHUSD",1754546667479,0.4548,3702.1,3701.4,4.166]
["bitfinex","ETHUSD",1754546667654,2.95509884,3702.2,3701.4,4.166]
["bitfinex","ETHUSD",1754546667852,3.0,3702.0,3701.4,4.166]
["bitfinex","ETHUSD",1754546668169,2.8366652,3701.7,3701.1,4.3002]
["bitfinex","ETHUSD",1754546668369,0.1352,3701.7,3701.1,4.3002]
["bitfinex","ETHUSD",1754546668576,0.7088,3702.2,3701.2,0.4792]
["bitfinex","ETHUSD",1754546668749,0.1352,3701.8,3701.3,0.1352]
["bitfinex","ETHUSD",1754546668932,2.83659374,3701.8,3701.4,0.4792]
["bitfinex","ETHUSD",1754546669137,0.41885937,3701.8,3701.4,0.4792]
["bitfinex","ETHUSD",1754546669338,3.12025231,3701.8,3701.4,0.4792]
["bitfinex","ETHUSD",1754546669567,3.12025231,3701.8,3701.3,0.1352]
["bitfinex","ETHUSD",1754546669780,0.41885937,3701.8,3701.3,0.1352]
["bitfinex","ETHUSD",1754546669956,2.70156018,3701.6,3701.3,0.1352]
["bitfinex","ETHUSD",1754546670274,2.70160943,3701.5,3701.3,0.1352]
["bitfinex","ETHUSD",1754546670454,3.1563402,3701.6,3701.3,0.1352]
["bitfinex","ETHUSD",1754546670658,2.70149333,3701.7,3701.3,0.1352]
["bitfinex","ETHUSD",1754546671298,0.1352,3701.8,3701.4,0.4792]
["bitfinex","ETHUSD",1754546671450,0.1352,3701.8,3701.3,0.5857]
["bitfinex","ETHUSD",1754546671774,3.15626149,3701.7,3701.3,0.1352]
["bitfinex","ETHUSD",1754546671970,3.78103261,3701.6,3701.3,0.1352]
["bitfinex","ETHUSD",1754546672176,1.07947949,3701.6,3701.3,0.1352]
["bitfinex","ETHUSD",1754546672881,3.3262249,3701.6,3701.3,0.1352]
["bitfinex","ETHUSD",1754546673185,2.70163756,3701.5,3701.3,0.1352]
["bitfinex","ETHUSD",1754546673351,0.7088,3701.5,3701.1,0.1352]
["bitfinex","ETHUSD",1754546673694,3.41052306,3701.4,3700.4,0.4792]
["bitfinex","ETHUSD",1754546673904,2.83709214,3701.2,3700.6,0.1352]
["bitfinex","ETHUSD",1754546674051,3.46185366,3701.2,3700.6,0.1352]
["bitfinex","ETHUSD",1754546674253,0.75996152,3701.2,3700.6,0.1352]
["bitfinex","ETHUSD",1754546674453,2.70197243,3701.0,3700.6,0.1352]
["bitfinex","ETHUSD",1754546675064,2.70197243,3701.0,3700.6,0.6144]
["bitfinex","ETHUSD",1754546675283,2.70197243,3701.0,3700.6,0.1352]
["bitfinex","ETHUSD",1754546675455,2.70190362,3701.1,3700.6,0.1352]
["bitfinex","ETHUSD",1754546675801,2.70219147,3700.7,3699.6,0.65237235]
["bitfinex","ETHUSD",1754546676014,2.83739147,3700.7,3700.2,0.1352]
["bitfinex","ETHUSD",1754546676173,2.83739147,3700.7,3700.3,0.4792]
["bitfinex","ETHUSD",1754546676174,0.1352,3700.7,3700.3,0.4792]
["bitfinex","ETHUSD",1754546676355,0.4548,3701.4,3700.4,0.9297]
["bitfinex","ETHUSD",1754546676560,0.1352,3701.1,3700.6,0.1352]
["bitfinex","ETHUSD",1754546676761,0.1352,3701.1,3700.7,0.4792]
["bitfinex","ETHUSD",1754546677002,0.1352,3701.4,3700.9,0.1352]
["bitfinex","ETHUSD",1754546677328,0.1352,3701.4,3701.0,0.4792]
["bitfinex","ETHUSD",1754546677599,0.3938,3701.3,3700.9,0.1352]
["bitfinex","ETHUSD",1754546677771,0.1352,3701.0,3700.6,4.165]
["bitfinex","ETHUSD",1754546678300,0.1398,3700.9,3700.5,0.1352]
["bitfinex","ETHUSD",1754546678474,2.83719843,3701.0,3700.5,0.1352]
["bitfinex","ETHUSD",1754546678790,0.1352,3701.0,3700.5,0.6144]
["bitfinex","ETHUSD",1754546678993,0.67751125,3700.9,3700.5,0.1352]
["bitfinex","ETHUSD",1754546679172,0.3938,3700.9,3700.5,0.1352]
["bitfinex","ETHUSD",1754546679368,0.1398,3700.9,3700.5,0.1352]
["bitfinex","ETHUSD",1754546680181,0.1352,3701.0,3700.5,0.1352]
["bitfinex","ETHUSD",1754546680452,2.70208531,3700.9,3700.5,0.1352]
["bitfinex","ETHUSD",1754546680656,0.55,3701.1,3699.9,4.164]
["bitfinex","ETHUSD",1754546680959,2.70255661,3700.2,3699.6,0.1352]
["bitfinex","ETHUSD",1754546681181,3.23151314,3700.3,3699.6,0.1352]
["bitfinex","ETHUSD",1754546681375,0.1352,3700.0,3699.4,0.1352]
["bitfinex","ETHUSD",1754546681960,3.812347,3701.9,3699.9,0.1352]
["bitfinex","ETHUSD",1754546681961,0.1352,3700.5,3699.9,0.1352]
["bitfinex","ETHUSD",1754546682163,0.1352,3700.5,3700.0,0.4792]
["bitfinex","ETHUSD",1754546682362,0.55,3700.7,3699.2,0.4505]
["bitfinex","ETHUSD",1754546682663,0.1352,3700.1,3699.5,0.1352]
["bitfinex","ETHUSD",1754546682861,2.95672291,3700.0,3699.2,4.6512]
["bitfinex","ETHUSD",1754546683078,0.1352,3699.9,3699.3,0.1352]
["bitfinex","ETHUSD",1754546683985,0.1352,3699.6,3699.1,0.1352]
["bitfinex","ETHUSD",1754546684316,0.1352,3699.6,3699.2,0.4792]
["bitfinex","ETHUSD",1754546684609,0.1352,3699.6,3699.3,0.4792]
["bitfinex","ETHUSD",1754546684912,0.1352,3699.6,3699.0,0.6144]
["bitfinex","ETHUSD",1754546685500,2.83820778,3699.6,3699.0,0.6144]
["bitfinex","ETHUSD",1754546685703,0.1352,3699.6,3699.0,0.6144]
["bitfinex","ETHUSD",1754546685998,0.1352,3699.6,3699.1,0.001]
["bitfinex","ETHUSD",1754546686200,0.1352,3699.6,3699.2,0.4792]
["bitfinex","ETHUSD",1754546686360,0.1352,3699.6,3699.2,0.4505]
["bitfinex","ETHUSD",1754546686558,0.1352,3699.6,3699.3,0.4792]
["bitfinex","ETHUSD",1754546686764,2.70269119,3700.1,3699.3,0.9297]
["bitfinex","ETHUSD",1754546686999,0.1352,3699.7,3699.3,0.4505]
["bitfinex","ETHUSD",1754546687198,0.75813805,3700.0,3699.4,0.9297]
["bitfinex","ETHUSD",1754546687402,0.1352,3699.8,3699.4,0.9297]
["bitfinex","ETHUSD",1754546687575,0.1352,3699.8,3699.4,0.4505]
["bitfinex","ETHUSD",1754546687899,0.1352,3699.8,3699.2,2.83848599]
["bitfinex","ETHUSD",1754546688104,0.1352,3699.8,3699.2,3.31768599]
["bitfinex","ETHUSD",1754546688403,0.1352,3699.8,3699.3,2.70318916]
["bitfinex","ETHUSD",1754546688564,0.1352,3699.8,3699.3,0.4792]
["bitfinex","ETHUSD",1754546688765,0.1352,3699.8,3699.4,0.4792]
["bitfinex","ETHUSD",1754546689805,0.43427507,3699.8,3699.4,0.4792]
["bitfinex","ETHUSD",1754546690109,2.70299816,3699.6,3699.1,0.001]
["bitfinex","ETHUSD",1754546690395,2.83819816,3699.6,3699.1,0.001]
["bitfinex","ETHUSD",1754546691117,0.254,3699.5,3699.1,0.001]
["bitfinex","ETHUSD",1754546691267,0.7194,3699.5,3699.1,0.001]
["bitfinex","ETHUSD",1754546691466,0.1352,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1754546691666,2.83848719,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1754546691861,4.18399061,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1754546692063,7.73399061,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1754546693120,11.90299061,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1754546694203,12.17429061,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1754546694412,11.90299061,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1754546694618,11.90199061,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1754546697213,11.18259061,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1754546697395,11.90199061,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1754546698107,11.90199061,3699.2,3699.1,1e-08]
["bitfinex","ETHUSD",1754546699566,11.90199061,3699.2,3698.7,0.001]
["bitfinex","ETHUSD",1754546699567,6.25357953,3698.8,3698.7,0.001]
["bitfinex","ETHUSD",1754546699764,10.55377953,3698.8,3698.7,0.001]
["bitfinex","ETHUSD",1754546699968,11.27317953,3698.8,3698.7,0.001]
["bitfinex","ETHUSD",1754546701367,11.27317953,3698.8,3697.9,0.001]
["bitfinex","ETHUSD",1754546701368,3.25416441,3698.0,3697.9,0.001]
["bitfinex","ETHUSD",1754546701571,22.41973343,3698.0,3697.9,1e-08]
["bitfinex","ETHUSD",1754546701869,25.86779529,3698.0,3697.9,1e-08]
["bitfinex","ETHUSD",1754546702104,26.49849529,3698.0,3697.9,1e-08]
["bitfinex","ETHUSD",1754546702406,14.50292627,3698.0,3697.9,1e-08]
["bitfinex","ETHUSD",1754546703693,10.33292627,3698.0,3697.9,1e-08]
["bitfinex","ETHUSD",1754546703911,14.50292627,3698.0,3697.9,1e-08]
["bitfinex","ETHUSD",1754546704415,10.33292627,3698.0,3697.9,1e-08]
["bitfinex","ETHUSD",1754546704568,9.11802627,3698.0,3697.9,1e-08]
["bitfinex","ETHUSD",1754546704769,13.28702627,3698.0,3697.9,1e-08]
["bitfinex","ETHUSD",1754546706004,6.38936441,3698.0,3697.9,1e-08]
["bitfinex","ETHUSD",1754546706201,10.55736441,3698.0,3697.9,1e-08]
["bitfinex","ETHUSD",1754546707095,11.27676441,3698.0,3697.9,1e-08]
["bitfinex","ETHUSD",1754546710211,6.25482269,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1754546710410,10.55602269,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1754546710578,12.81118186,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1754546711479,13.27658186,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1754546712127,10.10935917,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1754546712282,10.55902269,3697.1,3697.0,0.931]
["bitfinex","ETHUSD",1754546712675,6.39002269,3697.1,3697.0,0.931]
["bitfinex","ETHUSD",1754546712976,7.8542,3697.1,3697.0,0.931]
["bitfinex","ETHUSD",1754546713207,3.6852,3697.1,3697.0,0.931]
["bitfinex","ETHUSD",1754546713409,3.1352,3697.1,3697.0,0.931]
["bitfinex","ETHUSD",1754546713620,7.3042,3697.1,3697.0,0.931]
["bitfinex","ETHUSD",1754546713916,4.3042,3697.1,3697.0,0.931]
["bitfinex","ETHUSD",1754546716520,5.5550958,3697.1,3697.0,0.931]
["bitfinex","ETHUSD",1754546717577,0.1352,3697.1,3697.0,3.63589586]
["bitfinex","ETHUSD",1754546717815,4.169,3697.7,3697.4,2.70458755]
["bitfinex","ETHUSD",1754546718118,0.1352,3697.5,3697.3,2.70467626]
["bitfinex","ETHUSD",1754546718680,0.1352,3697.5,3697.4,0.93]
["bitfinex","ETHUSD",1754546719300,0.1352,3697.5,3697.4,0.4955]
["bitfinex","ETHUSD",1754546719301,0.8360587,3697.5,3697.4,0.4955]
["bitfinex","ETHUSD",1754546719618,4.3042,3697.5,3697.4,0.93]
["bitfinex","ETHUSD",1754546720186,4.3042,3697.5,3697.4,0.4955]
["bitfinex","ETHUSD",1754546720381,7.8542,3697.5,3697.4,0.4955]
["bitfinex","ETHUSD",1754546720586,7.8542,3697.5,3697.1,0.4722]
["bitfinex","ETHUSD",1754546720587,0.55,3697.3,3697.1,0.4722]
["bitfinex","ETHUSD",1754546720784,4.3042,3697.2,3697.1,0.4722]
["bitfinex","ETHUSD",1754546721003,4.169,3697.2,3697.1,0.4722]
["bitfinex","ETHUSD",1754546721183,4.85635618,3697.2,3697.0,0.001]
["bitfinex","ETHUSD",1754546721389,4.85635618,3697.2,3697.0,0.4732]
["bitfinex","ETHUSD",1754546721632,4.85635618,3697.2,3697.0,0.001]
["bitfinex","ETHUSD",1754546721791,4.85635618,3697.2,3697.1,0.9034]
["bitfinex","ETHUSD",1754546722631,0.68735618,3697.2,3697.1,0.9034]
["bitfinex","ETHUSD",1754546722845,4.167,3697.2,3697.1,0.9034]
["bitfinex","ETHUSD",1754546722995,0.813142,3698.2,3697.1,0.9034]
["bitfinex","ETHUSD",1754546722996,4.167,3697.4,3697.1,0.9034]
["bitfinex","ETHUSD",1754546723198,4.167,3697.4,3697.3,2.70467638]
["bitfinex","ETHUSD",1754546723506,4.167,3697.4,3697.3,3.60807638]
["bitfinex","ETHUSD",1754546724104,2.70368011,3698.7,3697.3,0.9034]
["bitfinex","ETHUSD",1754546724413,2.70388823,3698.4,3697.5,2.70452368]
["bitfinex","ETHUSD",1754546724612,3.0,3698.2,3697.7,2.70436524]
["bitfinex","ETHUSD",1754546724815,3.0,3698.2,3697.8,0.9034]
["bitfinex","ETHUSD",1754546725135,3.0,3698.2,3697.9,0.9034]
["bitfinex","ETHUSD",1754546725305,3.0,3698.2,3698.0,0.9034]
["bitfinex","ETHUSD",1754546725638,3.0,3698.2,3698.1,0.4722]
["bitfinex","ETHUSD",1754546725826,3.7167,3698.2,3698.1,0.4722]
["bitfinex","ETHUSD",1754546726727,3.7167,3698.2,3697.8,0.4722]
["bitfinex","ETHUSD",1754546726899,3.7167,3698.2,3697.4,2.70459938]
["bitfinex","ETHUSD",1754546727104,3.7167,3698.2,3697.9,0.4722]
["bitfinex","ETHUSD",1754546727306,3.7167,3698.2,3698.0,0.4722]
["bitfinex","ETHUSD",1754546728242,1.05876482,3698.1,3698.0,0.4722]
["bitfinex","ETHUSD",1754546728549,1.05876482,3698.1,3697.7,0.4722]
["bitfinex","ETHUSD",1754546728716,4.165,3698.0,3697.7,0.4722]
["bitfinex","ETHUSD",1754546728918,4.165,3698.0,3697.8,0.4722]
["bitfinex","ETHUSD",1754546729119,4.165,3698.0,3697.9,0.4722]
["bitfinex","ETHUSD",1754546730141,8.32944887,3698.0,3697.6,0.4722]
["bitfinex","ETHUSD",1754546730343,8.32944887,3698.0,3697.7,0.4722]
["bitfinex","ETHUSD",1754546730541,5.70423754,3697.9,3697.2,0.4722]
["bitfinex","ETHUSD",1754546730703,3.0,3697.7,3697.2,0.4722]
["bitfinex","ETHUSD",1754546730906,0.1352,3697.4,3697.2,0.4722]
["bitfinex","ETHUSD",1754546731107,4.163,3697.3,3697.2,0.4722]
["bitfinex","ETHUSD",1754546731745,4.163,3697.3,3697.0,0.001]
["bitfinex","ETHUSD",1754546732043,4.163,3697.3,3697.1,0.4722]
["bitfinex","ETHUSD",1754546732544,0.1352,3697.2,3697.1,0.4722]
["bitfinex","ETHUSD",1754546732719,0.1352,3697.2,3697.1,3.60822269]
["bitfinex","ETHUSD",1754546732920,3.002,3698.2,3697.6,2.70444278]
["bitfinex","ETHUSD",1754546733232,0.1352,3697.7,3697.6,2.70444278]
["bitfinex","ETHUSD",1754546733559,4.164,3697.8,3697.6,2.70445694]
["bitfinex","ETHUSD",1754546733722,4.2992,3697.9,3697.7,2.70438044]
["bitfinex","ETHUSD",1754546734123,4.2992,3697.9,3697.8,0.9034]
["bitfinex","ETHUSD",1754546734345,0.1352,3697.9,3697.8,0.9034]
["bitfinex","ETHUSD",1754546734547,4.2992,3697.9,3697.8,0.9034]
["bitfinex","ETHUSD",1754546735104,4.2992,3697.9,3697.8,0.4722]
["bitfinex","ETHUSD",1754546735839,4.2992,3697.9,3697.5,0.4722]
["bitfinex","ETHUSD",1754546735840,4.72932,3697.9,3697.5,0.4722]
["bitfinex","ETHUSD",1754546736055,0.1352,3697.7,3697.6,0.4722]
["bitfinex","ETHUSD",1754546736355,0.1352,3697.7,3697.6,0.9034]
["bitfinex","ETHUSD",1754546736730,4.2972,3697.7,3697.6,0.9034]
["bitfinex","ETHUSD",1754546737568,4.162,3697.8,3697.7,2.70435914]
["bitfinex","ETHUSD",1754546737722,4.162,3697.8,3697.7,0.9034]
["bitfinex","ETHUSD",1754546738331,4.162,3697.8,3697.7,3.6077838]
["bitfinex","ETHUSD",1754546738527,4.161,3697.8,3697.7,3.6077838]
["bitfinex","ETHUSD",1754546738744,4.161,3697.8,3697.7,0.9034]
["bitfinex","ETHUSD",1754546739644,4.161,3697.8,3697.5,0.4722]
["bitfinex","ETHUSD",1754546739819,4.161,3697.8,3697.3,3.13586471]
["bitfinex","ETHUSD",1754546740020,4.161,3697.8,3697.4,0.9034]
["bitfinex","ETHUSD",1754546740248,4.161,3697.8,3697.5,0.4722]
["bitfinex","ETHUSD",1754546740559,0.1352,3697.7,3697.3,3.17686471]
["bitfinex","ETHUSD",1754546740724,0.1352,3697.7,3697.3,2.70466471]
["bitfinex","ETHUSD",1754546740920,0.1352,3697.7,3697.3,0.4722]
["bitfinex","ETHUSD",1754546741125,0.1352,3697.4,3697.1,0.4722]
["bitfinex","ETHUSD",1754546741341,0.1352,3697.4,3697.2,0.4722]
["bitfinex","ETHUSD",1754546741627,0.1352,3697.4,3697.2,0.9034]
["bitfinex","ETHUSD",1754546741845,0.1352,3697.4,3697.3,0.4722]
["bitfinex","ETHUSD",1754546742350,0.1352,3697.4,3697.3,0.9034]
["bitfinex","ETHUSD",1754546743125,4.161,3697.7,3697.3,3.60807638]
["bitfinex","ETHUSD",1754546743332,4.161,3697.7,3697.6,2.70445694]
["bitfinex","ETHUSD",1754546743532,4.16,3697.8,3697.6,0.9034]
["bitfinex","ETHUSD",1754546743755,4.16,3697.8,3697.7,0.9034]
["bitfinex","ETHUSD",1754546745527,4.58952,3697.8,3697.3,0.4722]
["bitfinex","ETHUSD",1754546745746,0.1352,3697.5,3697.3,0.4722]
["bitfinex","ETHUSD",1754546745932,0.1352,3697.5,3697.2,2.70474385]
["bitfinex","ETHUSD",1754546746127,0.1352,3697.5,3697.4,0.4722]
["bitfinex","ETHUSD",1754546746381,0.1352,3697.5,3697.4,3.60800323]
["bitfinex","ETHUSD",1754546746937,0.1352,3697.5,3697.4,0.9034]
["bitfinex","ETHUSD",1754546747868,0.1352,3697.5,3697.4,0.4722]
["bitfinex","ETHUSD",1754546748267,0.1352,3697.5,3697.0,0.4322]
["bitfinex","ETHUSD",1754546748469,0.1352,3697.3,3697.1,0.4722]
["bitfinex","ETHUSD",1754546748642,0.1352,3697.3,3697.0,0.001]
["bitfinex","ETHUSD",1754546748848,0.1352,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1754546749231,0.1352,3697.1,3697.0,0.4732]
["bitfinex","ETHUSD",1754546749842,0.1352,3697.1,3697.0,3.60929586]
["bitfinex","ETHUSD",1754546750045,0.1352,3697.1,3697.0,0.9044]
["bitfinex","ETHUSD",1754546751202,0.1352,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1754546752395,0.56452,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1754546753998,0.56452,3697.1,3697.0,0.4993]
["bitfinex","ETHUSD",1754546755973,0.56452,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1754546757490,4.2882,3697.1,3697.0,0.4993]
["bitfinex","ETHUSD",1754546757708,4.152,3697.3,3697.0,3.65608797]
["bitfinex","ETHUSD",1754546758010,4.152,3697.3,3697.1,0.4983]
["bitfinex","ETHUSD",1754546758190,4.152,3697.3,3697.1,0.9502]
["bitfinex","ETHUSD",1754546758386,4.152,3697.3,3697.1,0.4519]
["bitfinex","ETHUSD",1754546758714,4.152,3697.3,3697.2,0.4983]
["bitfinex","ETHUSD",1754546759816,4.152,3697.3,3697.0,0.001]
["bitfinex","ETHUSD",1754546760004,0.1352,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1754546765560,4.2852,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1754546767171,4.2842,3697.1,3697.0,0.9512]
["bitfinex","ETHUSD",1754546767768,0.1352,3697.1,3697.0,3.65609586]
["bitfinex","ETHUSD",1754546767969,0.1352,3697.3,3697.0,3.65608106]
["bitfinex","ETHUSD",1754546768175,0.56342,3697.3,3697.0,2.70588106]
["bitfinex","ETHUSD",1754546768333,0.1352,3697.3,3697.1,0.9502]
["bitfinex","ETHUSD",1754546768857,0.1352,3697.3,3697.2,3.65494954]
["bitfinex","ETHUSD",1754546769235,0.1352,3697.3,3697.2,0.9502]
["bitfinex","ETHUSD",1754546769439,0.1352,3697.3,3697.2,0.4983]
["bitfinex","ETHUSD",1754546770376,0.1352,3697.3,3697.0,0.001]
["bitfinex","ETHUSD",1754546770581,0.1352,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1754546774661,0.6852,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1754546774854,7.11292269,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1754546775880,11.25892269,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1754546780914,11.36737369,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1754546781099,13.53541094,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1754546782803,13.53541094,3697.1,3697.0,1e-08]
["bitfinex","ETHUSD",1754546784310,6.25511537,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754546784535,22.52888439,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754546784841,23.25288439,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754546785012,25.95714727,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754546786705,23.46493784,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754546787412,22.19093784,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754546787770,22.74093784,3696.7,3696.6,0.45840001]
["bitfinex","ETHUSD",1754546787944,0.108473,3696.7,3696.6,0.89790001]
["bitfinex","ETHUSD",1754546788241,7.8282,3696.7,3696.6,0.89790001]
["bitfinex","ETHUSD",1754546788541,7.2782,3696.7,3696.6,0.89790001]
["bitfinex","ETHUSD",1754546789341,7.8282,3696.7,3696.6,0.89790001]
["bitfinex","ETHUSD",1754546790745,3.6852,3696.7,3696.6,0.89790001]
["bitfinex","ETHUSD",1754546790923,3.42838223,3697.8,3696.6,0.89790001]
["bitfinex","ETHUSD",1754546790924,0.002,3698.2,3696.6,0.89790001]
["bitfinex","ETHUSD",1754546791125,0.81323,3697.4,3697.3,2.70467638]
["bitfinex","ETHUSD",1754546791320,4.149,3697.7,3697.6,2.70445694]
["bitfinex","ETHUSD",1754546791525,4.149,3697.7,3697.6,3.60235694]
["bitfinex","ETHUSD",1754546791731,4.2842,3697.7,3697.6,3.60235694]
["bitfinex","ETHUSD",1754546792020,4.2842,3697.7,3697.6,0.8979]
["bitfinex","ETHUSD",1754546793750,4.2842,3697.7,3697.6,3.60235694]
["bitfinex","ETHUSD",1754546794652,4.2842,3697.7,3697.6,0.8979]
["bitfinex","ETHUSD",1754546796028,0.1352,3697.7,3697.6,3.60235694]
["bitfinex","ETHUSD",1754546796234,4.148,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1754546796547,4.2832,3697.9,3697.8,3.60221067]
["bitfinex","ETHUSD",1754546798256,4.2832,3697.9,3697.8,0.8979]
["bitfinex","ETHUSD",1754546798754,4.2832,3697.9,3697.8,0.4395]
["bitfinex","ETHUSD",1754546799459,4.2832,3697.9,3697.5,0.4395]
["bitfinex","ETHUSD",1754546799645,4.2832,3697.9,3697.4,2.70458128]
["bitfinex","ETHUSD",1754546799849,4.2832,3697.9,3697.6,0.4395]
["bitfinex","ETHUSD",1754546801962,4.6207,3697.9,3697.3,0.4395]
["bitfinex","ETHUSD",1754546802262,0.1352,3697.7,3697.3,0.4395]
["bitfinex","ETHUSD",1754546802454,4.142,3697.6,3697.2,2.70472601]
["bitfinex","ETHUSD",1754546802653,4.142,3697.6,3697.3,0.8979]
["bitfinex","ETHUSD",1754546802867,4.142,3697.6,3697.3,0.4395]
["bitfinex","ETHUSD",1754546803369,4.142,3697.6,3697.0,0.001]
["bitfinex","ETHUSD",1754546803370,0.1352,3697.4,3697.0,0.001]
["bitfinex","ETHUSD",1754546803576,0.55,3697.4,3697.0,0.001]
["bitfinex","ETHUSD",1754546803737,0.1352,3697.2,3697.0,0.001]
["bitfinex","ETHUSD",1754546803933,0.1352,3697.2,3697.1,0.8979]
["bitfinex","ETHUSD",1754546804266,4.143,3697.3,3697.1,0.8979]
["bitfinex","ETHUSD",1754546804463,4.2782,3697.4,3697.1,0.4584]
["bitfinex","ETHUSD",1754546804667,4.2782,3697.4,3697.2,0.4395]
["bitfinex","ETHUSD",1754546805041,4.2782,3697.4,3697.0,0.001]
["bitfinex","ETHUSD",1754546805242,4.2782,3697.4,3697.1,0.4395]
["bitfinex","ETHUSD",1754546805447,4.2782,3697.4,3697.2,0.4395]
["bitfinex","ETHUSD",1754546805769,0.1352,3697.4,3697.2,0.4395]
["bitfinex","ETHUSD",1754546805964,4.144,3697.3,3697.2,0.4395]
["bitfinex","ETHUSD",1754546806169,4.144,3697.3,3697.0,0.001]
["bitfinex","ETHUSD",1754546806466,4.143,3697.3,3697.1,0.8979]
["bitfinex","ETHUSD",1754546806663,4.143,3697.3,3697.0,0.001]
["bitfinex","ETHUSD",1754546806969,4.143,3697.3,3697.2,0.8979]
["bitfinex","ETHUSD",1754546807643,4.143,3697.3,3697.0,0.001]
["bitfinex","ETHUSD",1754546807847,0.1352,3697.2,3697.0,0.001]
["bitfinex","ETHUSD",1754546808170,0.6079,3697.2,3697.0,0.001]
["bitfinex","ETHUSD",1754546808370,0.4727,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1754546809172,0.1352,3697.2,3697.0,0.001]
["bitfinex","ETHUSD",1754546810371,4.143,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1754546811445,4.6405,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1754546812162,5.38854536,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1754546812549,8.38854536,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1754546813068,11.64136805,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1754546813463,12.09786805,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1754546817069,7.95686805,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1754546817269,12.09686805,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1754546819378,7.95686805,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1754546819584,4.29804536,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1754546819784,0.1352,3697.1,3697.0,0.4406]
["bitfinex","ETHUSD",1754546819986,0.1352,3697.1,3697.0,0.8983]
["bitfinex","ETHUSD",1754546820293,4.2742,3697.1,3697.0,3.60319586]
["bitfinex","ETHUSD",1754546820685,4.2742,3697.1,3697.0,0.8983]
["bitfinex","ETHUSD",1754546821598,0.1352,3697.1,3697.0,0.8983]
["bitfinex","ETHUSD",1754546821803,4.2742,3697.1,3697.0,0.4406]
["bitfinex","ETHUSD",1754546822573,4.2742,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1754546823468,4.2742,3697.1,3697.0,0.4406]
["bitfinex","ETHUSD",1754546823669,7.8242,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1754546824000,8.79687,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1754546826101,8.79887,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1754546827777,8.30137,3697.1,3697.0,0.4406]
["bitfinex","ETHUSD",1754546827977,3.1352,3697.1,3697.0,0.4406]
["bitfinex","ETHUSD",1754546828187,7.138,3697.1,3697.0,3.60319586]
["bitfinex","ETHUSD",1754546828591,0.1352,3697.2,3697.1,2.70482269]
["bitfinex","ETHUSD",1754546828794,0.1352,3697.4,3697.3,2.70463951]
["bitfinex","ETHUSD",1754546829095,4.2742,3697.4,3697.3,3.60193951]
["bitfinex","ETHUSD",1754546829976,4.2742,3697.4,3697.3,0.8973]
["bitfinex","ETHUSD",1754546830409,4.2732,3697.4,3697.3,0.8973]
["bitfinex","ETHUSD",1754546830608,4.2732,3697.4,3697.3,0.4396]
["bitfinex","ETHUSD",1754546832387,0.1352,3697.4,3697.3,0.8973]
["bitfinex","ETHUSD",1754546832593,4.2712,3697.4,3697.3,0.8973]
["bitfinex","ETHUSD",1754546833107,4.2712,3697.4,3697.3,0.4396]
["bitfinex","ETHUSD",1754546833329,4.2712,3697.4,3697.3,0.8973]
["bitfinex","ETHUSD",1754546833512,4.2712,3697.4,3697.3,3.60197638]
["bitfinex","ETHUSD",1754546833819,4.2712,3697.4,3697.3,0.8973]
["bitfinex","ETHUSD",1754546834381,0.1352,3697.4,3697.3,0.8973]
["bitfinex","ETHUSD",1754546834687,4.2702,3697.4,3697.3,0.8973]
["bitfinex","ETHUSD",1754546835076,0.1352,3697.4,3697.3,3.60197638]
["bitfinex","ETHUSD",1754546835277,0.002,3697.8,3697.5,2.70450198]
["bitfinex","ETHUSD",1754546835528,0.1352,3697.6,3697.5,2.70450198]
["bitfinex","ETHUSD",1754546835984,0.1352,3697.6,3697.5,3.60180198]
["bitfinex","ETHUSD",1754546836191,4.2702,3697.7,3697.5,3.60180198]
["bitfinex","ETHUSD",1754546836385,4.2702,3697.7,3697.5,2.70450198]
["bitfinex","ETHUSD",1754546836592,4.2702,3697.7,3697.6,3.60175694]
["bitfinex","ETHUSD",1754546836987,4.2702,3697.7,3697.6,3.16215694]
["bitfinex","ETHUSD",1754546837318,4.135,3697.7,3697.6,3.22171199]
["bitfinex","ETHUSD",1754546837827,0.002,3697.8,3697.7,2.7043838]
["bitfinex","ETHUSD",1754546838331,0.002,3697.8,3697.7,3.6016838]
["bitfinex","ETHUSD",1754546840474,0.002,3697.8,3697.7,3.1439838]
["bitfinex","ETHUSD",1754546840678,0.002,3697.8,3697.7,3.7547838]
["bitfinex","ETHUSD",1754546840907,0.002,3697.8,3697.7,4.35315298]
["bitfinex","ETHUSD",1754546845150,0.002,3697.8,3697.7,4.38019681]
["bitfinex","ETHUSD",1754546846229,0.002,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1754546846537,0.002,3697.9,3697.8,7.76191067]
["bitfinex","ETHUSD",1754546846741,0.002,3698.3,3698.2,2.70401817]
["bitfinex","ETHUSD",1754546847044,1e-08,3698.3,3698.2,16.33465084]
["bitfinex","ETHUSD",1754546847246,1e-08,3698.3,3698.2,17.39745084]
["bitfinex","ETHUSD",1754546848850,1e-08,3698.3,3698.2,13.26445084]
["bitfinex","ETHUSD",1754546849020,1e-08,3698.3,3698.2,13.89522705]
["bitfinex","ETHUSD",1754546849220,1e-08,3698.3,3698.2,18.02822705]
["bitfinex","ETHUSD",1754546849821,0.108347,3700.2,3698.3,0.55]
["bitfinex","ETHUSD",1754546850156,0.108347,3700.2,3699.5,0.1352]
["bitfinex","ETHUSD",1754546850157,0.4779,3700.1,3699.5,0.1352]
["bitfinex","ETHUSD",1754546850356,0.4779,3700.1,3700.0,2.7027027]
["bitfinex","ETHUSD",1754546850505,0.4779,3700.4,3700.3,2.70248358]
["bitfinex","ETHUSD",1754546850837,0.1352,3700.6,3700.5,2.70233752]
["bitfinex","ETHUSD",1754546851242,0.4779,3700.6,3700.5,2.70233752]
["bitfinex","ETHUSD",1754546851604,0.4779,3700.6,3700.3,2.83768358]
["bitfinex","ETHUSD",1754546851605,0.4779,3700.6,3700.4,2.70238788]
["bitfinex","ETHUSD",1754546852204,0.1352,3700.9,3700.3,2.83767925]
["bitfinex","ETHUSD",1754546852441,0.4779,3700.8,3700.3,2.83767925]
["bitfinex","ETHUSD",1754546852751,0.4779,3700.7,3700.4,2.70241055]
["bitfinex","ETHUSD",1754546853038,0.4779,3700.6,3700.3,2.83767576]
["bitfinex","ETHUSD",1754546853239,0.4779,3700.6,3700.4,2.70240817]
["bitfinex","ETHUSD",1754546853605,0.4779,3700.6,3700.3,2.83768153]
["bitfinex","ETHUSD",1754546853836,0.4779,3700.6,3700.4,2.70240507]
["bitfinex","ETHUSD",1754546854004,0.4779,3700.6,3700.3,2.8376752]
["bitfinex","ETHUSD",1754546854200,0.1352,3700.9,3700.3,0.1352]
["bitfinex","ETHUSD",1754546854435,0.4779,3700.5,3700.3,0.1352]
["bitfinex","ETHUSD",1754546854632,0.5897,3700.9,3700.3,0.1352]
["bitfinex","ETHUSD",1754546854836,0.4779,3700.5,3700.3,0.1352]
["bitfinex","ETHUSD",1754546855032,0.62916065,3700.8,3700.3,0.1352]
["bitfinex","ETHUSD",1754546855221,0.4779,3700.4,3700.3,0.1352]
["bitfinex","ETHUSD",1754546855817,0.4779,3700.4,3700.3,2.83768358]
["bitfinex","ETHUSD",1754546856024,0.4779,3700.6,3700.3,2.83768358]
["bitfinex","ETHUSD",1754546856335,0.4779,3700.5,3700.3,0.1352]
["bitfinex","ETHUSD",1754546856907,0.4779,3700.5,3700.3,2.83765964]
["bitfinex","ETHUSD",1754546857810,0.4779,3700.4,3700.3,2.83765964]
["bitfinex","ETHUSD",1754546859145,0.4779,3700.4,3700.0,6.84064014]
["bitfinex","ETHUSD",1754546859357,0.4779,3700.4,3700.1,0.1352]
["bitfinex","ETHUSD",1754546859915,0.4779,3700.3,3700.1,0.1352]
["bitfinex","ETHUSD",1754546860572,0.4779,3700.3,3699.8,4.138]
["bitfinex","ETHUSD",1754546860573,3.0,3700.7,3699.9,0.452]
["bitfinex","ETHUSD",1754546860851,0.4779,3700.2,3699.9,3.1547667]
["bitfinex","ETHUSD",1754546861216,0.1352,3700.3,3699.9,2.7027667]
["bitfinex","ETHUSD",1754546861422,0.4779,3700.2,3700.0,2.70268813]
["bitfinex","ETHUSD",1754546861620,0.4779,3700.2,3699.9,3.15476654]
["bitfinex","ETHUSD",1754546861823,0.4779,3700.1,3699.7,6.8409075]
["bitfinex","ETHUSD",1754546862352,0.4779,3700.0,3699.7,6.8409075]
["bitfinex","ETHUSD",1754546862722,0.4779,3700.0,3699.8,2.70284433]
["bitfinex","ETHUSD",1754546863635,0.6131,3700.3,3699.9,2.70277575]
["bitfinex","ETHUSD",1754546863961,0.4779,3700.2,3699.7,2.70290762]
["bitfinex","ETHUSD",1754546864256,1.2550075,3700.2,3699.7,4.136]
["bitfinex","ETHUSD",1754546864422,0.6131,3700.1,3699.7,4.136]
["bitfinex","ETHUSD",1754546864955,0.4779,3700.0,3699.6,4.2712]
["bitfinex","ETHUSD",1754546865140,0.4779,3700.0,3699.6,6.97419336]
["bitfinex","ETHUSD",1754546865344,0.4779,3699.9,3699.6,6.97419336]
["bitfinex","ETHUSD",1754546865525,0.1352,3700.1,3699.6,2.83819336]
["bitfinex","ETHUSD",1754546865729,0.4779,3699.8,3699.6,2.83819336]
["bitfinex","ETHUSD",1754546866255,0.4779,3699.8,3699.6,0.1352]
["bitfinex","ETHUSD",1754546866446,0.4779,3699.8,3699.6,2.83818955]
["bitfinex","ETHUSD",1754546867158,0.1352,3700.1,3699.7,2.70292185]
["bitfinex","ETHUSD",1754546867367,0.6131,3700.1,3699.7,0.452]
["bitfinex","ETHUSD",1754546867652,0.4779,3700.0,3699.7,0.452]
["bitfinex","ETHUSD",1754546867855,0.4779,3700.0,3699.6,2.83818433]
["bitfinex","ETHUSD",1754546868155,0.4779,3699.9,3699.6,2.83818433]
["bitfinex","ETHUSD",1754546868344,0.4779,3699.9,3699.6,3.29018433]
["bitfinex","ETHUSD",1754546869354,0.4779,3699.8,3699.5,4.133]
["bitfinex","ETHUSD",1754546869519,0.1352,3699.8,3699.3,0.1352]
["bitfinex","ETHUSD",1754546869727,0.9324,3699.7,3699.3,0.1352]
["bitfinex","ETHUSD",1754546869961,0.91254098,3699.8,3699.3,0.1352]
["bitfinex","ETHUSD",1754546870162,0.4883,3699.6,3699.3,0.1352]
["bitfinex","ETHUSD",1754546870502,0.6235,3699.6,3699.1,0.1352]
["bitfinex","ETHUSD",1754546870834,0.1352,3699.6,3699.1,0.1352]
["bitfinex","ETHUSD",1754546871149,0.1352,3699.6,3699.0,7.28311802]
["bitfinex","ETHUSD",1754546871150,0.4883,3699.5,3698.8,2.70357734]
["bitfinex","ETHUSD",1754546871355,0.1352,3699.2,3698.7,0.1352]
["bitfinex","ETHUSD",1754546871533,0.6235,3699.2,3698.7,0.1352]
["bitfinex","ETHUSD",1754546871729,0.4883,3699.1,3698.7,0.1352]
["bitfinex","ETHUSD",1754546872154,0.4883,3699.1,3698.7,0.5819]
["bitfinex","ETHUSD",1754546872356,0.4883,3699.0,3698.7,0.1352]
["bitfinex","ETHUSD",1754546872555,0.1352,3699.2,3698.7,0.1352]
["bitfinex","ETHUSD",1754546872858,0.4883,3698.9,3698.8,2.70357953]
["bitfinex","ETHUSD",1754546873056,0.1352,3699.2,3698.8,2.70357953]
["bitfinex","ETHUSD",1754546873228,0.4883,3699.1,3698.8,2.70357953]
["bitfinex","ETHUSD",1754546873657,0.4883,3699.1,3698.7,0.1352]
["bitfinex","ETHUSD",1754546873825,0.1352,3699.2,3698.9,0.4467]
["bitfinex","ETHUSD",1754546874025,0.1352,3699.2,3699.0,2.70343336]
["bitfinex","ETHUSD",1754546874257,0.4883,3699.4,3699.1,2.70336027]
["bitfinex","ETHUSD",1754546874457,3.4883,3699.7,3699.4,2.70312307]
["bitfinex","ETHUSD",1754546874659,3.6235,3699.7,3699.4,2.70312307]
["bitfinex","ETHUSD",1754546874858,3.6235,3699.7,3699.4,3.14982307]
["bitfinex","ETHUSD",1754546875064,3.6235,3699.7,3699.5,2.70306182]
["bitfinex","ETHUSD",1754546875268,0.1352,3699.7,3699.6,2.70299491]
["bitfinex","ETHUSD",1754546875561,0.002,3700.0,3699.6,3.14969491]
["bitfinex","ETHUSD",1754546875760,0.1352,3699.8,3699.6,3.14969491]
["bitfinex","ETHUSD",1754546875968,0.1352,3699.8,3699.6,0.4467]
["bitfinex","ETHUSD",1754546876162,0.4883,3699.7,3699.4,2.70306938]
["bitfinex","ETHUSD",1754546876335,0.1352,3699.8,3699.5,2.70305563]
["bitfinex","ETHUSD",1754546876536,0.4883,3699.7,3699.5,2.70305563]
["bitfinex","ETHUSD",1754546876732,0.1352,3699.8,3699.6,2.70299491]
["bitfinex","ETHUSD",1754546877265,0.1352,3699.8,3699.7,2.70292185]
["bitfinex","ETHUSD",1754546877569,0.1352,3699.8,3699.7,0.4467]
["bitfinex","ETHUSD",1754546877765,0.1352,3699.8,3699.7,3.14962185]
["bitfinex","ETHUSD",1754546877932,0.002,3700.0,3699.9,2.70277575]
["bitfinex","ETHUSD",1754546878333,0.002,3700.0,3699.9,3.14947575]
["bitfinex","ETHUSD",1754546878733,0.002,3700.0,3699.9,3.60637575]
["bitfinex","ETHUSD",1754546880238,0.002,3700.0,3699.9,3.14947575]
["bitfinex","ETHUSD",1754546881471,0.002,3700.0,3699.9,3.60637575]
["bitfinex","ETHUSD",1754546881972,0.002,3700.0,3699.9,3.14947575]
["bitfinex","ETHUSD",1754546883167,0.002,3700.0,3699.9,2.70277575]
["bitfinex","ETHUSD",1754546883872,0.002,3700.0,3699.7,4.13]
["bitfinex","ETHUSD",1754546884072,0.002,3700.0,3699.9,3.60637575]
["bitfinex","ETHUSD",1754546884239,0.002,3700.0,3699.9,3.74157575]
["bitfinex","ETHUSD",1754546887680,0.002,3700.0,3699.9,7.87157575]
["bitfinex","ETHUSD",1754546892403,0.002,3700.0,3699.9,7.86957575]
["bitfinex","ETHUSD",1754546893023,0.002,3700.0,3699.9,6.96597575]
["bitfinex","ETHUSD",1754546893154,0.002,3700.0,3699.9,8.87911595]
["bitfinex","ETHUSD",1754546899532,0.002,3700.0,3699.9,3.84751595]
["bitfinex","ETHUSD",1754546899729,0.002,3700.0,3699.9,7.97151595]
["bitfinex","ETHUSD",1754546900281,0.002,3700.0,3699.9,8.42471595]
["bitfinex","ETHUSD",1754546900678,0.002,3700.0,3699.9,8.88381595]
["bitfinex","ETHUSD",1754546901885,1e-08,3700.0,3699.9,8.88381595]
["bitfinex","ETHUSD",1754546902396,1e-08,3700.0,3699.9,9.09039881]
["bitfinex","ETHUSD",1754546903129,1e-08,3700.4,3700.3,2.70248358]
["bitfinex","ETHUSD",1754546903332,1e-08,3700.4,3700.3,16.35114108]
["bitfinex","ETHUSD",1754546903628,0.002,3701.4,3700.9,2.70200129]
["bitfinex","ETHUSD",1754546903827,0.002,3701.4,3701.0,4.125]
["bitfinex","ETHUSD",1754546903981,0.002,3701.4,3701.1,2.70189943]
["bitfinex","ETHUSD",1754546904307,0.002,3701.4,3701.1,4.38117564]
["bitfinex","ETHUSD",1754546904615,0.002,3701.4,3701.1,4.40819463]
["bitfinex","ETHUSD",1754546905115,0.002,3701.4,3701.1,3.92107564]
["bitfinex","ETHUSD",1754546905334,0.4706,3701.2,3701.1,3.46787564]
["bitfinex","ETHUSD",1754546905516,0.002,3701.2,3701.1,3.46787564]
["bitfinex","ETHUSD",1754546905998,0.4706,3701.2,3701.1,3.46787564]
["bitfinex","ETHUSD",1754546908740,0.4706,3701.2,3701.1,0.1352]
["bitfinex","ETHUSD",1754546908880,0.4706,3701.2,3701.1,2.83709943]
["bitfinex","ETHUSD",1754546910179,0.4706,3701.2,3700.6,0.4601]
["bitfinex","ETHUSD",1754546910180,0.9299,3701.2,3700.6,6.82322833]
["bitfinex","ETHUSD",1754546910383,0.9299,3701.2,3700.7,2.70218018]
["bitfinex","ETHUSD",1754546910612,0.4613,3701.2,3700.8,4.13]
["bitfinex","ETHUSD",1754546910820,0.4686,3701.1,3700.8,6.83210335]
["bitfinex","ETHUSD",1754546911306,0.4686,3701.0,3700.8,6.83210335]
["bitfinex","ETHUSD",1754546911491,0.002,3701.2,3700.9,4.13]
["bitfinex","ETHUSD",1754546911993,0.4593,3701.1,3700.9,4.13]
["bitfinex","ETHUSD",1754546912197,0.4686,3701.0,3700.9,4.13]
["bitfinex","ETHUSD",1754546912393,0.9279,3701.0,3700.9,4.13]
["bitfinex","ETHUSD",1754546912598,0.9279,3701.0,3700.9,4.129]
["bitfinex","ETHUSD",1754546912930,0.4686,3701.0,3700.9,4.129]
["bitfinex","ETHUSD",1754546913338,0.4686,3701.0,3700.0,3.77256309]
["bitfinex","ETHUSD",1754546913488,0.9279,3701.0,3700.4,2.70234408]
["bitfinex","ETHUSD",1754546913824,0.4686,3700.9,3700.5,6.83232445]
["bitfinex","ETHUSD",1754546914001,0.4593,3700.8,3700.6,4.13]
["bitfinex","ETHUSD",1754546914385,0.4686,3700.7,3700.1,1.32701958]
["bitfinex","ETHUSD",1754546914734,0.4686,3700.7,3700.3,2.70248358]
["bitfinex","ETHUSD",1754546915030,0.4613,3701.2,3700.4,7.2855899]
["bitfinex","ETHUSD",1754546915031,0.002,3701.2,3700.4,7.2855899]
["bitfinex","ETHUSD",1754546915237,0.4686,3701.1,3700.5,2.70233752]
["bitfinex","ETHUSD",1754546915416,0.4686,3701.1,3700.6,4.13]
["bitfinex","ETHUSD",1754546915721,0.4686,3701.1,3700.6,6.83222812]
["bitfinex","ETHUSD",1754546916788,0.4686,3701.1,3700.7,2.70215749]
["bitfinex","ETHUSD",1754546917431,0.002,3701.2,3700.7,2.70215749]
["bitfinex","ETHUSD",1754546917632,0.4686,3701.1,3700.7,2.70215749]
["bitfinex","ETHUSD",1754546917841,0.4686,3701.0,3700.7,2.70215749]
["bitfinex","ETHUSD",1754546918137,0.4686,3700.9,3700.6,4.13]
["bitfinex","ETHUSD",1754546918287,0.002,3701.2,3700.6,4.13]
["bitfinex","ETHUSD",1754546918483,0.002,3701.2,3700.7,4.131]
["bitfinex","ETHUSD",1754546918484,0.4686,3701.1,3700.7,4.131]
["bitfinex","ETHUSD",1754546918689,0.4686,3701.1,3700.7,4.5842]
["bitfinex","ETHUSD",1754546918986,0.4686,3701.1,3700.8,3.15530556]
["bitfinex","ETHUSD",1754546919597,0.002,3701.2,3700.7,6.83318576]
["bitfinex","ETHUSD",1754546919801,0.4686,3701.1,3700.8,3.15529983]
["bitfinex","ETHUSD",1754546920003,0.002,3701.2,3701.1,2.70189943]
["bitfinex","ETHUSD",1754546920187,0.002,3701.4,3701.3,2.70175343]
["bitfinex","ETHUSD",1754546920386,0.002,3701.4,3701.3,6.96895343]
["bitfinex","ETHUSD",1754546920636,0.002,3701.4,3701.3,9.96895343]
["bitfinex","ETHUSD",1754546920842,0.002,3701.4,3701.3,10.88225343]
["bitfinex","ETHUSD",1754546921132,1e-08,3701.4,3701.3,11.74792986]
["bitfinex","ETHUSD",1754546921488,0.002,3701.9,3701.3,11.74792986]
["bitfinex","ETHUSD",1754546921489,1e-08,3701.9,3701.7,3.0]
["bitfinex","ETHUSD",1754546921683,1e-08,3701.9,3701.8,6.96958851]
["bitfinex","ETHUSD",1754546921889,1e-08,3701.9,3701.8,16.46722118]
["bitfinex","ETHUSD",1754546922131,1e-08,3701.9,3701.8,17.38052118]
["bitfinex","ETHUSD",1754546922429,1e-08,3701.9,3701.8,8.6594516]
["bitfinex","ETHUSD",1754546923494,1e-08,3701.9,3701.8,11.6594516]
["bitfinex","ETHUSD",1754546925218,1e-08,3701.9,3701.8,7.5224516]
["bitfinex","ETHUSD",1754546925384,1e-08,3701.9,3701.8,11.6594516]
["bitfinex","ETHUSD",1754546926103,1e-08,3701.9,3701.8,11.6584516]
["bitfinex","ETHUSD",1754546927245,1e-08,3701.9,3701.8,11.1983516]
["bitfinex","ETHUSD",1754546927748,1e-08,3701.9,3701.8,6.6091516]
["bitfinex","ETHUSD",1754546928058,0.46860001,3701.9,3701.8,9.97258851]
["bitfinex","ETHUSD",1754546928543,0.46860001,3701.9,3701.8,6.97258851]
["bitfinex","ETHUSD",1754546928741,1e-08,3701.9,3701.8,2.83658851]
["bitfinex","ETHUSD",1754546928941,1e-08,3701.9,3701.8,6.97258851]
["bitfinex","ETHUSD",1754546929247,1e-08,3701.9,3701.8,7.88588851]
["bitfinex","ETHUSD",1754546929537,1e-08,3701.9,3701.8,12.43309158]
["bitfinex","ETHUSD",1754546930742,1e-08,3701.9,3701.8,9.43309158]
["bitfinex","ETHUSD",1754546930953,1e-08,3701.9,3701.8,4.38379158]
["bitfinex","ETHUSD",1754546931253,1e-08,3701.9,3701.8,9.43529158]
["bitfinex","ETHUSD",1754546931403,1e-08,3701.9,3701.8,4.38379158]
["bitfinex","ETHUSD",1754546931605,1e-08,3701.9,3701.8,8.51879158]
["bitfinex","ETHUSD",1754546931832,1e-08,3701.9,3701.8,6.97158851]
["bitfinex","ETHUSD",1754546932038,0.49250001,3701.9,3701.8,2.83658851]
["bitfinex","ETHUSD",1754546932220,0.49250001,3701.9,3701.8,0.1352]
["bitfinex","ETHUSD",1754546932419,0.93740001,3701.9,3701.7,0.1352]
["bitfinex","ETHUSD",1754546932620,1e-08,3701.9,3701.8,6.83838851]
["bitfinex","ETHUSD",1754546932819,1e-08,3701.9,3701.8,8.43772736]
["bitfinex","ETHUSD",1754546933538,1e-08,3701.9,3701.8,7.52222736]
["bitfinex","ETHUSD",1754546934041,1e-08,3701.9,3701.8,7.97312736]
["bitfinex","ETHUSD",1754546935762,1e-08,3701.9,3701.8,23.42465142]
["bitfinex","ETHUSD",1754546935963,0.4925,3703.0,3702.1,2.7011696]
["bitfinex","ETHUSD",1754546936140,0.4925,3703.0,3702.9,2.70058602]
["bitfinex","ETHUSD",1754546936347,0.4925,3703.0,3702.9,6.84158602]
["bitfinex","ETHUSD",1754546941339,0.4925,3703.0,3702.9,4.139]
["bitfinex","ETHUSD",1754546941546,0.9374,3703.0,3702.9,4.139]
["bitfinex","ETHUSD",1754546942223,0.002,3703.4,3702.9,4.139]
["bitfinex","ETHUSD",1754546942391,0.4925,3703.0,3702.9,6.83958602]
["bitfinex","ETHUSD",1754546942753,0.4925,3703.0,3702.9,4.2742]
["bitfinex","ETHUSD",1754546942959,0.4925,3703.0,3702.9,6.97478602]
["bitfinex","ETHUSD",1754546945524,0.4925,3703.0,3702.9,2.83578602]
["bitfinex","ETHUSD",1754546945525,0.9374,3703.0,3702.9,2.83578602]
["bitfinex","ETHUSD",1754546945724,0.4925,3703.0,3702.9,2.70058602]
["bitfinex","ETHUSD",1754546945858,0.4925,3703.0,3702.9,2.83578602]
["bitfinex","ETHUSD",1754546946397,0.4925,3703.0,3702.9,4.143]
["bitfinex","ETHUSD",1754546946715,0.4925,3703.0,3702.9,6.84358602]
["bitfinex","ETHUSD",1754546947013,0.002,3703.4,3703.0,2.70051309]
["bitfinex","ETHUSD",1754546947311,0.002,3703.4,3703.3,2.70029433]
["bitfinex","ETHUSD",1754546947616,0.002,3703.4,3703.3,7.00749727]
["bitfinex","ETHUSD",1754546947911,0.002,3703.4,3703.3,6.98049433]
["bitfinex","ETHUSD",1754546948113,0.4945,3703.4,3703.3,6.98049433]
["bitfinex","ETHUSD",1754546949298,0.4945,3703.4,3703.3,4.52976193]
["bitfinex","ETHUSD",1754546949661,0.4945,3703.4,3703.3,0.38476193]
["bitfinex","ETHUSD",1754546949987,0.4945,3703.4,3703.3,7.22905626]
["bitfinex","ETHUSD",1754546950190,0.4945,3703.4,3703.3,4.52876193]
["bitfinex","ETHUSD",1754546950359,0.4945,3703.4,3703.3,4.52888487]
["bitfinex","ETHUSD",1754546950562,0.4945,3703.4,3703.3,7.2291792]
["bitfinex","ETHUSD",1754546951190,0.002,3703.4,3703.3,7.2291792]
["bitfinex","ETHUSD",1754546951498,0.4945,3703.4,3703.3,7.2291792]
["bitfinex","ETHUSD",1754546951890,0.4945,3703.4,3703.3,4.52888487]
["bitfinex","ETHUSD",1754546952217,0.4945,3703.4,3703.3,0.38488487]
["bitfinex","ETHUSD",1754546952365,0.9394,3703.4,3703.3,4.2792]
["bitfinex","ETHUSD",1754546952792,0.4945,3703.4,3703.3,4.2792]
["bitfinex","ETHUSD",1754546953420,0.4945,3703.4,3703.3,4.52915653]
["bitfinex","ETHUSD",1754546954104,0.4945,3703.4,3703.3,0.38515653]
["bitfinex","ETHUSD",1754546954413,3.63962141,3703.4,3703.3,4.39195653]
["bitfinex","ETHUSD",1754546955006,3.63962141,3703.4,3703.3,0.24995653]
["bitfinex","ETHUSD",1754546955488,4.13694843,3703.4,3703.3,0.24995653]
["bitfinex","ETHUSD",1754546955692,2.70038061,3703.2,3702.8,4.2772]
["bitfinex","ETHUSD",1754546956033,2.70038061,3703.2,3702.9,0.25013178]
["bitfinex","ETHUSD",1754546956034,0.9374,3703.1,3702.9,0.25013178]
["bitfinex","ETHUSD",1754546956201,3.63784017,3703.1,3703.0,0.25013178]
["bitfinex","ETHUSD",1754546956407,3.63784017,3703.1,3702.8,4.2782]
["bitfinex","ETHUSD",1754546956706,0.4925,3703.0,3702.8,4.2782]
["bitfinex","ETHUSD",1754546957324,0.4925,3703.0,3702.8,0.1352]
["bitfinex","ETHUSD",1754546957726,2.83554623,3703.3,3702.8,0.1352]
["bitfinex","ETHUSD",1754546957908,0.4925,3702.9,3702.8,0.1352]
["bitfinex","ETHUSD",1754546959626,0.4925,3702.9,3702.1,2.70111467]
["bitfinex","ETHUSD",1754546959829,0.4925,3702.9,3702.5,0.1352]
["bitfinex","ETHUSD",1754546959993,3.19310933,3702.9,3702.5,0.1352]
["bitfinex","ETHUSD",1754546960195,2.70052521,3703.0,3702.5,0.1352]
["bitfinex","ETHUSD",1754546960397,0.4872,3702.8,3702.5,0.1352]
["bitfinex","ETHUSD",1754546960606,0.4872,3702.7,3702.5,0.1352]
["bitfinex","ETHUSD",1754546961745,0.4872,3703.0,3702.5,0.5671]
["bitfinex","ETHUSD",1754546962247,0.4872,3702.9,3702.5,0.1352]
["bitfinex","ETHUSD",1754546962446,0.4872,3702.9,3702.5,0.5671]
["bitfinex","ETHUSD",1754546962636,0.4872,3702.8,3702.5,0.5671]
["bitfinex","ETHUSD",1754546963035,0.6224,3703.1,3702.6,0.4319]
["bitfinex","ETHUSD",1754546963236,0.1352,3703.1,3702.6,0.4319]
["bitfinex","ETHUSD",1754546963435,0.4872,3703.0,3702.6,0.4319]
["bitfinex","ETHUSD",1754546963625,0.4872,3702.9,3702.6,0.4319]
["bitfinex","ETHUSD",1754546964221,0.4872,3702.8,3702.5,0.1352]
["bitfinex","ETHUSD",1754546965038,0.4872,3702.7,3702.5,0.1352]
["bitfinex","ETHUSD",1754546967032,2.70059947,3702.9,3702.5,0.1352]
["bitfinex","ETHUSD",1754546967253,0.4872,3702.6,3702.5,0.1352]
["bitfinex","ETHUSD",1754546967437,2.70059947,3702.9,3702.5,0.1352]
["bitfinex","ETHUSD",1754546967636,0.4872,3702.8,3702.5,0.1352]
["bitfinex","ETHUSD",1754546967918,0.1352,3703.1,3702.5,0.1352]
["bitfinex","ETHUSD",1754546968126,0.4872,3703.0,3702.5,0.1352]
["bitfinex","ETHUSD",1754546968855,0.4872,3702.9,3702.5,0.5671]
["bitfinex","ETHUSD",1754546969072,0.4872,3702.8,3702.5,0.5671]
["bitfinex","ETHUSD",1754546969579,0.1352,3703.1,3702.6,0.8965]
["bitfinex","ETHUSD",1754546969795,0.1352,3703.1,3702.7,0.8965]
["bitfinex","ETHUSD",1754546969946,0.4872,3703.2,3702.7,0.8965]
["bitfinex","ETHUSD",1754546970251,0.4872,3703.2,3702.8,0.5671]
["bitfinex","ETHUSD",1754546971782,3.18758979,3703.2,3702.8,0.5671]
["bitfinex","ETHUSD",1754546972075,0.4872,3703.1,3702.8,0.5671]
["bitfinex","ETHUSD",1754546972279,3.18764074,3703.1,3702.8,0.1352]
["bitfinex","ETHUSD",1754546972577,0.4872,3703.0,3702.8,0.1352]
["bitfinex","ETHUSD",1754546973275,0.4872,3702.9,3702.8,0.1352]
["bitfinex","ETHUSD",1754546974676,2.70038364,3703.2,3702.8,0.1352]
["bitfinex","ETHUSD",1754546974850,3.18758364,3703.2,3702.8,0.1352]
["bitfinex","ETHUSD",1754546975053,0.4872,3703.1,3702.8,0.1352]
["bitfinex","ETHUSD",1754546975270,2.70038364,3703.2,3702.8,0.1352]
["bitfinex","ETHUSD",1754546975585,0.4872,3703.1,3702.8,0.1352]
["bitfinex","ETHUSD",1754546976082,0.4872,3703.1,3702.8,0.5671]
["bitfinex","ETHUSD",1754546976279,0.4872,3703.0,3702.8,0.5671]
["bitfinex","ETHUSD",1754546976460,0.4872,3703.0,3702.8,0.1352]
["bitfinex","ETHUSD",1754546978359,4.5243995,3703.3,3702.8,0.1352]
["bitfinex","ETHUSD",1754546978561,7.45270928,3703.3,3702.9,0.4319]
["bitfinex","ETHUSD",1754546978781,0.4872,3703.2,3702.9,0.4319]
["bitfinex","ETHUSD",1754546978979,6.96550928,3703.3,3702.9,0.4319]
["bitfinex","ETHUSD",1754546979181,0.4872,3703.2,3702.9,0.4319]
["bitfinex","ETHUSD",1754546979380,6.96550928,3703.3,3702.9,0.4319]
["bitfinex","ETHUSD",1754546979577,0.4872,3703.1,3702.9,0.4319]
["bitfinex","ETHUSD",1754546979886,4.7524,3703.3,3703.0,0.4319]
["bitfinex","ETHUSD",1754546980082,8.51465726,3703.3,3702.8,0.1352]
["bitfinex","ETHUSD",1754546980284,0.4872,3703.2,3702.8,0.1352]
["bitfinex","ETHUSD",1754546980450,0.4872,3703.2,3702.9,0.4319]
["bitfinex","ETHUSD",1754546981061,0.002,3703.4,3702.9,0.4646]
["bitfinex","ETHUSD",1754546981263,4.13,3703.4,3703.1,0.1352]
["bitfinex","ETHUSD",1754546981588,0.4872,3703.3,3703.1,0.1352]
["bitfinex","ETHUSD",1754546982993,0.4872,3703.3,3703.1,0.5671]
["bitfinex","ETHUSD",1754546983429,4.13,3703.4,3703.1,0.1352]
["bitfinex","ETHUSD",1754546983589,0.4872,3703.3,3703.1,0.1352]
["bitfinex","ETHUSD",1754546985588,0.4872,3703.2,3703.1,0.1352]
["bitfinex","ETHUSD",1754546986210,4.6172,3703.4,3703.1,0.1352]
["bitfinex","ETHUSD",1754546986411,0.4872,3703.3,3703.1,0.1352]
["bitfinex","ETHUSD",1754546986823,0.4872,3703.2,3703.1,0.1352]
["bitfinex","ETHUSD",1754546988020,4.6172,3703.4,3703.1,0.1352]
["bitfinex","ETHUSD",1754546988213,4.6172,3703.4,3703.1,0.5671]
["bitfinex","ETHUSD",1754546988620,0.4892,3703.4,3703.1,0.5671]
["bitfinex","ETHUSD",1754546988926,4.128,3703.4,3703.2,0.4319]
["bitfinex","ETHUSD",1754546990105,4.125,3703.5,3703.3,0.4626]
["bitfinex","ETHUSD",1754546990821,0.1372,3703.7,3703.2,0.1352]
["bitfinex","ETHUSD",1754546991022,4.126,3703.7,3703.3,0.9378]
["bitfinex","ETHUSD",1754546991223,4.126,3703.7,3703.5,0.1352]
["bitfinex","ETHUSD",1754546991762,0.002,3703.7,3703.5,0.5978]
["bitfinex","ETHUSD",1754546992144,0.4586,3703.7,3703.5,0.1352]
["bitfinex","ETHUSD",1754546992460,0.4566,3703.6,3703.5,0.1352]
["bitfinex","ETHUSD",1754546993404,0.4566,3703.6,3702.0,0.001]
["bitfinex","ETHUSD",1754546993405,14.16781119,3703.6,3702.3,4.123]
["bitfinex","ETHUSD",1754546993616,12.1645033,3703.3,3702.5,2.70086552]
["bitfinex","ETHUSD",1754546993820,2.70037519,3703.2,3702.4,2.70094105]
["bitfinex","ETHUSD",1754546994048,0.4566,3703.1,3702.4,2.70094105]
["bitfinex","ETHUSD",1754546994557,0.4566,3703.1,3702.6,0.1352]
["bitfinex","ETHUSD",1754546994777,4.124,3703.2,3702.6,0.1352]
["bitfinex","ETHUSD",1754546994921,0.4566,3703.0,3702.6,0.5978]
["bitfinex","ETHUSD",1754546995118,4.124,3703.2,3702.6,0.5978]
["bitfinex","ETHUSD",1754546995372,0.4566,3702.9,3702.6,0.1352]
["bitfinex","ETHUSD",1754546995737,0.4566,3702.8,3702.6,0.1352]
["bitfinex","ETHUSD",1754546996923,0.4566,3702.8,3702.1,2.70115008]
["bitfinex","ETHUSD",1754546996924,0.4566,3702.7,3702.1,2.70115008]
["bitfinex","ETHUSD",1754546997257,0.4566,3702.7,3702.5,0.1352]
["bitfinex","ETHUSD",1754546997821,0.4566,3702.6,3702.5,0.1352]
["bitfinex","ETHUSD",1754546999022,0.4566,3702.6,3702.0,0.001]
["bitfinex","ETHUSD",1754546999225,3.42562744,3702.6,3702.0,0.001]
["bitfinex","ETHUSD",1754546999434,3.42562744,3702.6,3702.0,0.1362]
["bitfinex","ETHUSD",1754546999435,6.41935865,3702.6,3702.0,0.1362]
["bitfinex","ETHUSD",1754546999634,0.7248,3702.5,3702.0,0.1362]
["bitfinex","ETHUSD",1754546999844,12.8899185,3702.4,3702.0,0.001]
["bitfinex","ETHUSD",1754547000046,4.123,3702.3,3702.0,0.001]
["bitfinex","ETHUSD",1754547000368,4.8478,3702.3,3702.0,0.001]
["bitfinex","ETHUSD",1754547000539,9.46415963,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1754547000735,0.1352,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1754547000942,4.123,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1754547001259,4.123,3702.1,3702.0,0.4636]
["bitfinex","ETHUSD",1754547001649,4.124,3702.4,3702.0,0.9388]
["bitfinex","ETHUSD",1754547001965,4.124,3702.4,3702.1,3.63895627]
["bitfinex","ETHUSD",1754547002261,4.124,3702.4,3702.2,0.4626]
["bitfinex","ETHUSD",1754547002466,4.124,3702.6,3702.2,0.9378]
["bitfinex","ETHUSD",1754547002625,0.4566,3702.5,3702.2,0.1352]
["bitfinex","ETHUSD",1754547002960,2.70110445,3702.2,3702.0,0.001]
["bitfinex","ETHUSD",1754547003186,9.59935963,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1754547003326,1.0592,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1754547003525,4.126,3702.2,3702.0,0.001]
["bitfinex","ETHUSD",1754547003845,0.4566,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1754547004429,4.2612,3702.2,3702.0,0.001]
["bitfinex","ETHUSD",1754547004626,4.126,3702.5,3702.4,2.700944]
["bitfinex","ETHUSD",1754547004946,4.126,3702.5,3702.2,2.70109664]
["bitfinex","ETHUSD",1754547005143,4.5826,3702.5,3702.2,3.16369664]
["bitfinex","ETHUSD",1754547005330,0.1352,3702.7,3702.4,2.70095073]
["bitfinex","ETHUSD",1754547005531,4.127,3702.6,3702.4,2.70095073]
["bitfinex","ETHUSD",1754547005889,4.127,3702.6,3702.4,3.16355073]
["bitfinex","ETHUSD",1754547006092,4.127,3702.6,3702.5,3.16347778]
["bitfinex","ETHUSD",1754547006407,4.127,3702.6,3702.5,0.4626]
["bitfinex","ETHUSD",1754547006774,4.127,3702.6,3702.5,0.9378]
["bitfinex","ETHUSD",1754547007121,4.126,3702.7,3702.6,2.7007842]
["bitfinex","ETHUSD",1754547007292,4.126,3702.8,3702.6,2.7007842]
["bitfinex","ETHUSD",1754547007492,4.126,3702.8,3702.5,0.1352]
["bitfinex","ETHUSD",1754547007688,4.126,3702.8,3702.6,0.4626]
["bitfinex","ETHUSD",1754547008126,4.126,3702.8,3702.5,0.1352]
["bitfinex","ETHUSD",1754547008424,0.88272,3702.7,3702.2,0.1352]
["bitfinex","ETHUSD",1754547008708,0.4566,3702.6,3702.2,0.1352]
["bitfinex","ETHUSD",1754547009123,4.126,3702.8,3702.3,0.4626]
["bitfinex","ETHUSD",1754547009276,0.4566,3702.7,3702.4,0.1352]
["bitfinex","ETHUSD",1754547009911,0.4566,3702.6,3702.3,2.70099431]
["bitfinex","ETHUSD",1754547010100,0.4566,3702.5,3702.3,2.70099431]
["bitfinex","ETHUSD",1754547011137,0.4566,3702.5,3702.2,0.1352]
["bitfinex","ETHUSD",1754547011491,0.4566,3702.5,3702.3,2.70096122]
["bitfinex","ETHUSD",1754547011827,0.5918,3702.7,3702.4,2.70095073]
["bitfinex","ETHUSD",1754547012125,0.4566,3702.6,3702.4,2.70095073]
["bitfinex","ETHUSD",1754547012422,0.4566,3702.6,3702.5,2.70087778]
["bitfinex","ETHUSD",1754547012627,4.2602,3702.7,3702.5,3.16347778]
["bitfinex","ETHUSD",1754547012824,4.2602,3702.7,3702.4,2.70093996]
["bitfinex","ETHUSD",1754547013051,0.4566,3702.6,3702.2,0.1352]
["bitfinex","ETHUSD",1754547013194,0.924,3702.6,3702.1,2.7011491]
["bitfinex","ETHUSD",1754547013412,0.4566,3702.5,3702.1,2.7011491]
["bitfinex","ETHUSD",1754547013607,0.4566,3702.5,3702.0,0.1362]
["bitfinex","ETHUSD",1754547013828,0.5918,3702.4,3702.1,2.70110131]
["bitfinex","ETHUSD",1754547014055,0.5918,3702.4,3702.0,2.70223053]
["bitfinex","ETHUSD",1754547014258,0.1352,3702.4,3702.1,2.70115794]
["bitfinex","ETHUSD",1754547014554,0.5918,3702.4,3702.1,2.70115794]
["bitfinex","ETHUSD",1754547014916,0.1352,3702.4,3702.0,2.70224187]
["bitfinex","ETHUSD",1754547015108,0.4566,3702.3,3702.0,2.7022405]
["bitfinex","ETHUSD",1754547015312,0.4566,3702.2,3702.0,0.001]
["bitfinex","ETHUSD",1754547015738,0.1352,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1754547016408,0.5918,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1754547017215,1.2056408,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1754547017827,0.4566,3702.8,3702.1,0.001]
["bitfinex","ETHUSD",1754547018152,4.124,3702.6,3702.1,3.7751696]
["bitfinex","ETHUSD",1754547018457,0.4566,3702.5,3702.1,3.2999696]
["bitfinex","ETHUSD",1754547018815,4.124,3702.6,3702.1,2.8373696]
["bitfinex","ETHUSD",1754547019124,0.4566,3702.5,3702.1,0.1362]
["bitfinex","ETHUSD",1754547019450,0.4566,3702.4,3702.1,0.1362]
["bitfinex","ETHUSD",1754547019633,3.0,3702.5,3702.1,0.1362]
["bitfinex","ETHUSD",1754547019839,0.4566,3702.4,3702.1,0.1362]
["bitfinex","ETHUSD",1754547020155,4.6251,3702.3,3702.1,0.001]
["bitfinex","ETHUSD",1754547020659,0.4931,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1754547021034,4.132,3702.3,3702.1,0.001]
["bitfinex","ETHUSD",1754547021241,0.4931,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1754547022130,3.76569664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1754547022477,3.17794363,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1754547022774,2.74164363,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1754547022941,5.44274027,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1754547023143,2.74164363,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1754547023888,5.44274027,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1754547024169,5.87904027,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1754547024698,8.87904027,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1754547025780,7.2682,3702.2,3702.1,0.4641]
["bitfinex","ETHUSD",1754547025990,7.2682,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1754547026833,7.7613,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1754547027343,10.89869664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1754547028793,18.07869664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1754547028995,20.8073585,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1754547029326,17.66996186,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1754547029635,14.4482,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1754547030195,11.4482,3702.2,3702.1,0.9192]
["bitfinex","ETHUSD",1754547030737,4.2682,3702.2,3702.1,3.6203696]
["bitfinex","ETHUSD",1754547031060,4.134,3702.4,3702.3,2.70102097]
["bitfinex","ETHUSD",1754547031227,4.134,3702.5,3702.4,2.70095073]
["bitfinex","ETHUSD",1754547031410,9.46615963,3703.2,3702.5,2.70087778]
["bitfinex","ETHUSD",1754547031411,0.1352,3702.8,3702.5,2.70087778]
["bitfinex","ETHUSD",1754547031597,0.002,3703.2,3702.9,2.70054457]
["bitfinex","ETHUSD",1754547031802,0.002,3703.2,3703.1,2.70044017]
["bitfinex","ETHUSD",1754547032254,0.002,3703.2,3703.1,3.15554017]
["bitfinex","ETHUSD",1754547032529,0.002,3703.2,3703.1,4.24477304]
["bitfinex","ETHUSD",1754547032831,0.002,3703.2,3703.1,4.21776864]
["bitfinex","ETHUSD",1754547035446,0.002,3703.2,3703.1,3.16354017]
["bitfinex","ETHUSD",1754547035744,0.002,3703.2,3703.1,0.4631]
["bitfinex","ETHUSD",1754547036236,0.002,3703.2,3703.1,3.16354017]
["bitfinex","ETHUSD",1754547037500,0.002,3703.2,3703.0,2.83570567]
["bitfinex","ETHUSD",1754547037846,0.002,3703.2,3702.8,0.4551]
["bitfinex","ETHUSD",1754547037847,0.002,3703.2,3702.8,2.70063584]
["bitfinex","ETHUSD",1754547038203,0.002,3703.2,3702.9,3.16367664]
["bitfinex","ETHUSD",1754547038416,0.002,3703.2,3703.0,2.70049145]
["bitfinex","ETHUSD",1754547038658,0.002,3703.2,3703.0,3.16359145]
["bitfinex","ETHUSD",1754547039099,0.002,3703.2,3703.0,0.4631]
["bitfinex","ETHUSD",1754547039300,0.002,3703.2,3702.9,2.70057543]
["bitfinex","ETHUSD",1754547039506,0.4951,3703.2,3702.9,2.70057543]
["bitfinex","ETHUSD",1754547039732,0.4951,3703.2,3702.7,3.29896552]
["bitfinex","ETHUSD",1754547039896,0.002,3703.2,3702.7,3.29896552]
["bitfinex","ETHUSD",1754547040095,0.4931,3703.1,3702.7,3.29896552]
["bitfinex","ETHUSD",1754547040708,0.4931,3703.1,3703.0,2.70051309]
["bitfinex","ETHUSD",1754547040914,0.002,3703.2,3703.1,2.70044017]
["bitfinex","ETHUSD",1754547041339,0.002,3703.2,3703.1,4.26408161]
["bitfinex","ETHUSD",1754547041538,0.002,3703.2,3703.1,4.39928161]
["bitfinex","ETHUSD",1754547051401,0.002,3703.2,3703.1,3.48108161]
["bitfinex","ETHUSD",1754547051685,0.002,3703.2,3703.1,6.96664017]
["bitfinex","ETHUSD",1754547052093,0.002,3703.2,3703.1,7.40874017]
["bitfinex","ETHUSD",1754547052452,0.002,3703.2,3703.1,6.96664017]
["bitfinex","ETHUSD",1754547052654,0.002,3703.2,3703.1,7.41174017]
["bitfinex","ETHUSD",1754547053004,0.002,3703.2,3703.1,7.88274017]
["bitfinex","ETHUSD",1754547053998,0.002,3703.2,3703.1,8.94107161]
["bitfinex","ETHUSD",1754547055706,0.002,3703.2,3703.1,8.02797161]
["bitfinex","ETHUSD",1754547056071,0.002,3703.2,3703.1,8.47007161]
["bitfinex","ETHUSD",1754547058487,0.002,3703.2,3703.1,2.83564017]
["bitfinex","ETHUSD",1754547058689,0.4983,3703.2,3703.1,6.96864017]
["bitfinex","ETHUSD",1754547059202,0.002,3703.2,3703.1,6.96964017]
["bitfinex","ETHUSD",1754547059904,0.002,3703.2,3703.1,7.41174017]
["bitfinex","ETHUSD",1754547062096,0.002,3703.2,3703.1,6.96964017]
["bitfinex","ETHUSD",1754547062659,0.002,3703.2,3703.1,2.83664017]
["bitfinex","ETHUSD",1754547062875,0.4983,3703.2,3703.1,6.96664017]
["bitfinex","ETHUSD",1754547063303,0.002,3703.2,3703.1,6.96664017]
["bitfinex","ETHUSD",1754547063866,0.002,3703.2,3703.1,7.87974017]
["bitfinex","ETHUSD",1754547064201,0.002,3703.2,3703.1,8.93777247]
["bitfinex","ETHUSD",1754547064370,0.002,3703.2,3703.1,8.46677247]
["bitfinex","ETHUSD",1754547064900,0.002,3703.2,3703.1,8.93777247]
["bitfinex","ETHUSD",1754547065801,0.002,3703.2,3703.1,8.46677247]
["bitfinex","ETHUSD",1754547071540,0.002,3703.2,3703.1,8.93777247]
["bitfinex","ETHUSD",1754547072918,0.002,3703.2,3703.1,8.46677247]
["bitfinex","ETHUSD",1754547073436,0.002,3703.2,3703.1,8.93777247]
["bitfinex","ETHUSD",1754547075957,0.002,3703.6,3703.5,2.7001485]
["bitfinex","ETHUSD",1754547076155,0.002,3703.6,3703.5,16.42250813]
["bitfinex","ETHUSD",1754547076329,0.4963,3704.8,3704.3,2.69956536]
["bitfinex","ETHUSD",1754547076534,0.1352,3705.0,3704.3,6.82256536]
["bitfinex","ETHUSD",1754547076735,0.4963,3705.0,3704.3,6.95776536]
["bitfinex","ETHUSD",1754547076936,0.4963,3705.0,3704.3,7.87086536]
["bitfinex","ETHUSD",1754547077442,0.4963,3705.2,3704.3,8.92791872]
["bitfinex","ETHUSD",1754547078665,0.1352,3705.3,3704.3,8.92791872]
["bitfinex","ETHUSD",1754547078864,0.4963,3705.0,3704.3,8.92791872]
["bitfinex","ETHUSD",1754547079880,0.1352,3705.4,3704.3,8.92791872]
["bitfinex","ETHUSD",1754547080068,0.6301,3705.4,3704.3,8.92791872]
["bitfinex","ETHUSD",1754547080234,0.4949,3705.3,3704.3,8.92791872]
["bitfinex","ETHUSD",1754547080867,0.1352,3705.4,3704.3,8.92791872]
["bitfinex","ETHUSD",1754547081170,0.002,3705.2,3704.3,8.92791872]
["bitfinex","ETHUSD",1754547081347,0.4969,3705.2,3704.3,8.92791872]
["bitfinex","ETHUSD",1754547081670,0.4949,3705.0,3704.3,8.92791872]
["bitfinex","ETHUSD",1754547082441,0.4969,3705.2,3704.3,8.92791872]
["bitfinex","ETHUSD",1754547082646,0.4949,3705.0,3704.3,8.92791872]
["bitfinex","ETHUSD",1754547087409,0.4969,3704.4,3704.3,6.82056536]
["bitfinex","ETHUSD",1754547087710,0.002,3704.4,3704.3,6.82056536]
["bitfinex","ETHUSD",1754547087909,0.4969,3704.4,3703.1,0.001]
["bitfinex","ETHUSD",1754547088064,0.9625,3704.4,3704.1,2.6997088]
["bitfinex","ETHUSD",1754547088260,0.4969,3704.4,3704.2,6.82063708]
["bitfinex","ETHUSD",1754547088459,0.002,3704.4,3704.2,6.82063708]
["bitfinex","ETHUSD",1754547088692,0.4949,3704.3,3704.2,6.82063708]
["bitfinex","ETHUSD",1754547089207,0.4949,3704.3,3704.0,4.121]
["bitfinex","ETHUSD",1754547089406,0.9605,3704.3,3703.9,6.8208251]
["bitfinex","ETHUSD",1754547089909,0.4949,3704.2,3703.9,6.8208251]
["bitfinex","ETHUSD",1754547090072,0.4949,3704.2,3704.0,2.6997457]
["bitfinex","ETHUSD",1754547090411,0.002,3704.4,3704.1,6.82069506]
["bitfinex","ETHUSD",1754547090559,0.002,3704.4,3704.1,6.8206844]
["bitfinex","ETHUSD",1754547090759,0.002,3704.4,3704.3,2.69956536]
["bitfinex","ETHUSD",1754547091192,0.002,3704.4,3704.3,7.74806536]
["bitfinex","ETHUSD",1754547092194,0.002,3704.4,3704.3,7.25336536]
["bitfinex","ETHUSD",1754547093595,0.002,3704.4,3704.3,2.69956536]
["bitfinex","ETHUSD",1754547093897,0.4969,3704.4,3704.1,2.69970485]
["bitfinex","ETHUSD",1754547094208,0.002,3704.4,3704.3,2.69956536]
["bitfinex","ETHUSD",1754547094371,0.4969,3704.4,3704.3,6.82156536]
["bitfinex","ETHUSD",1754547094696,0.002,3704.4,3704.3,7.25236536]
["bitfinex","ETHUSD",1754547094903,0.002,3704.4,3704.3,7.74706536]
["bitfinex","ETHUSD",1754547095107,0.002,3704.4,3704.3,6.82156536]
["bitfinex","ETHUSD",1754547095397,0.002,3704.4,3704.3,7.84376577]
["bitfinex","ETHUSD",1754547095807,0.002,3704.4,3704.3,3.85696577]
["bitfinex","ETHUSD",1754547095978,0.4969,3704.4,3704.3,7.98896577]
["bitfinex","ETHUSD",1754547096505,0.002,3704.4,3704.3,7.98796577]
["bitfinex","ETHUSD",1754547097606,0.002,3704.4,3704.3,3.85696577]
["bitfinex","ETHUSD",1754547097810,0.4969,3704.4,3704.3,7.98796577]
["bitfinex","ETHUSD",1754547098511,0.4969,3704.4,3704.3,7.98596577]
["bitfinex","ETHUSD",1754547100136,0.002,3704.4,3704.3,7.98596577]
["bitfinex","ETHUSD",1754547100280,0.002,3704.4,3704.3,8.41676577]
["bitfinex","ETHUSD",1754547101231,0.002,3704.4,3704.3,8.91146577]
["bitfinex","ETHUSD",1754547101905,0.002,3704.4,3704.3,11.91146577]
["bitfinex","ETHUSD",1754547102839,0.002,3704.4,3704.3,10.98596577]
["bitfinex","ETHUSD",1754547103033,0.002,3704.4,3704.3,7.98596577]
["bitfinex","ETHUSD",1754547103242,0.002,3704.4,3704.3,6.96176536]
["bitfinex","ETHUSD",1754547104719,0.4969,3704.4,3704.3,6.96176536]
["bitfinex","ETHUSD",1754547104944,0.002,3704.4,3704.3,2.83476536]
["bitfinex","ETHUSD",1754547105096,0.4969,3704.4,3704.3,6.96076536]
["bitfinex","ETHUSD",1754547105817,0.002,3704.4,3704.3,6.96076536]
["bitfinex","ETHUSD",1754547106019,0.002,3704.4,3704.3,7.95380577]
["bitfinex","ETHUSD",1754547107727,0.4969,3704.4,3704.3,7.95380577]
["bitfinex","ETHUSD",1754547108319,0.4969,3704.4,3704.3,7.95180577]
["bitfinex","ETHUSD",1754547110123,0.002,3704.4,3704.3,7.95180577]
["bitfinex","ETHUSD",1754547110836,0.002,3704.4,3704.3,8.38850577]
["bitfinex","ETHUSD",1754547111214,0.002,3704.4,3704.3,8.85540577]
["bitfinex","ETHUSD",1754547114222,1e-08,3704.4,3704.3,9.40540577]
["bitfinex","ETHUSD",1754547119649,1e-08,3704.4,3704.3,8.38650577]
["bitfinex","ETHUSD",1754547121056,1e-08,3704.4,3704.3,4.26450577]
["bitfinex","ETHUSD",1754547121267,1e-08,3704.4,3704.3,8.38650577]
["bitfinex","ETHUSD",1754547122863,1e-08,3704.4,3704.3,8.38550577]
["bitfinex","ETHUSD",1754547124137,1e-08,3704.4,3704.3,3.82780577]
["bitfinex","ETHUSD",1754547124343,0.45150001,3704.4,3704.3,6.95576536]
["bitfinex","ETHUSD",1754547124986,1e-08,3704.4,3704.3,6.95576536]
["bitfinex","ETHUSD",1754547125267,0.45150001,3704.4,3704.3,6.95576536]
["bitfinex","ETHUSD",1754547125432,0.45150001,3704.4,3704.3,2.83476536]
["bitfinex","ETHUSD",1754547126065,0.45150001,3704.4,3704.3,6.95576536]
["bitfinex","ETHUSD",1754547127066,0.45150001,3704.4,3704.3,2.83476536]
["bitfinex","ETHUSD",1754547127276,0.45150001,3704.4,3704.3,6.95576536]
["bitfinex","ETHUSD",1754547127870,0.45150001,3704.4,3704.3,2.83476536]
["bitfinex","ETHUSD",1754547128334,0.45150001,3704.4,3704.3,6.95576536]
["bitfinex","ETHUSD",1754547128536,0.89520001,3704.4,3704.3,6.95576536]
["bitfinex","ETHUSD",1754547128933,0.45150001,3704.4,3704.3,0.1352]
["bitfinex","ETHUSD",1754547129271,0.89520001,3704.4,3704.3,0.1352]
["bitfinex","ETHUSD",1754547131171,0.45150001,3704.4,3704.3,2.83476536]
["bitfinex","ETHUSD",1754547132058,1e-08,3704.4,3704.3,6.95576536]
["bitfinex","ETHUSD",1754547133277,1e-08,3704.4,3704.3,7.39246536]
["bitfinex","ETHUSD",1754547134172,1e-08,3704.4,3704.3,6.95576536]
["bitfinex","ETHUSD",1754547134363,0.45150001,3704.4,3704.3,6.95576536]
["bitfinex","ETHUSD",1754547134550,1e-08,3704.4,3704.3,6.95576536]
["bitfinex","ETHUSD",1754547134878,1e-08,3704.4,3704.3,7.85936536]
["bitfinex","ETHUSD",1754547135389,1e-08,3704.4,3704.3,7.39246536]
["bitfinex","ETHUSD",1754547135686,1e-08,3704.4,3704.3,8.86858184]
["bitfinex","ETHUSD",1754547136663,1e-08,3704.4,3704.3,8.40168184]
["bitfinex","ETHUSD",1754547138580,1e-08,3704.4,3704.3,8.86858184]
["bitfinex","ETHUSD",1754547141096,1e-08,3704.4,3704.3,12.41858184]
["bitfinex","ETHUSD",1754547141802,0.002,3704.8,3704.3,12.41858184]
["bitfinex","ETHUSD",1754547141966,0.4628,3705.8,3705.7,2.69854548]
["bitfinex","ETHUSD",1754547142162,0.4628,3705.8,3705.7,6.81954548]
["bitfinex","ETHUSD",1754547142485,0.4628,3705.8,3705.7,6.95474548]
["bitfinex","ETHUSD",1754547142690,0.4374,3706.2,3706.0,2.69830614]
["bitfinex","ETHUSD",1754547143200,0.1352,3706.5,3705.9,4.2562]
["bitfinex","ETHUSD",1754547143201,0.4374,3706.1,3705.9,4.2562]
["bitfinex","ETHUSD",1754547143384,0.4628,3706.1,3705.9,0.1352]
["bitfinex","ETHUSD",1754547143590,0.4374,3706.0,3705.9,0.1352]
["bitfinex","ETHUSD",1754547143792,0.4374,3706.0,3705.9,4.2562]
["bitfinex","ETHUSD",1754547144011,0.9002,3706.0,3705.9,4.2562]
["bitfinex","ETHUSD",1754547145003,0.4628,3706.0,3705.9,4.2562]
["bitfinex","ETHUSD",1754547146499,0.598,3706.5,3705.9,4.2562]
["bitfinex","ETHUSD",1754547146698,1.09238227,3706.4,3705.9,0.1352]
["bitfinex","ETHUSD",1754547146876,0.9002,3706.3,3706.0,4.121]
["bitfinex","ETHUSD",1754547147082,0.4628,3706.2,3705.9,0.1352]
["bitfinex","ETHUSD",1754547147282,0.4628,3706.2,3706.0,4.121]
["bitfinex","ETHUSD",1754547147870,0.62958227,3706.4,3706.0,4.121]
["bitfinex","ETHUSD",1754547148083,2.57399354,3706.3,3706.0,4.121]
["bitfinex","ETHUSD",1754547148308,0.4628,3706.2,3706.0,4.121]
["bitfinex","ETHUSD",1754547148673,1.67379354,3706.3,3706.0,4.121]
["bitfinex","ETHUSD",1754547148874,0.4628,3706.1,3706.0,4.121]
["bitfinex","ETHUSD",1754547149973,0.62958227,3706.4,3706.0,4.121]
["bitfinex","ETHUSD",1754547149974,1.09238227,3706.4,3706.0,4.121]
["bitfinex","ETHUSD",1754547150223,0.4628,3706.3,3705.9,0.1352]
["bitfinex","ETHUSD",1754547150526,0.9002,3706.3,3705.9,0.1352]
["bitfinex","ETHUSD",1754547150673,1.76382149,3706.3,3705.9,0.1352]
["bitfinex","ETHUSD",1754547151011,0.4628,3706.2,3705.9,0.1352]
["bitfinex","ETHUSD",1754547151518,1.76382149,3706.3,3705.9,0.1352]
["bitfinex","ETHUSD",1754547151714,0.4628,3706.1,3705.9,0.1352]
["bitfinex","ETHUSD",1754547152985,1.09238227,3706.4,3705.9,0.5878]
["bitfinex","ETHUSD",1754547153315,0.4628,3706.3,3705.9,3.28619943]
["bitfinex","ETHUSD",1754547153537,0.4628,3706.8,3706.3,2.69807888]
["bitfinex","ETHUSD",1754547153687,0.4628,3707.1,3706.4,4.59958035]
["bitfinex","ETHUSD",1754547153874,0.812917,3707.3,3706.6,2.697865]
["bitfinex","ETHUSD",1754547154081,0.002,3707.3,3706.9,2.6976719]
["bitfinex","ETHUSD",1754547154475,0.002,3707.3,3706.9,0.4526]
["bitfinex","ETHUSD",1754547155114,0.4628,3707.2,3706.9,4.12]
["bitfinex","ETHUSD",1754547155317,0.4648,3707.3,3706.9,4.12]
["bitfinex","ETHUSD",1754547155680,0.4648,3707.3,3706.9,6.8176719]
["bitfinex","ETHUSD",1754547155994,0.4648,3707.3,3706.9,7.2702719]
["bitfinex","ETHUSD",1754547156174,0.002,3707.3,3706.9,8.00963214]
["bitfinex","ETHUSD",1754547156523,0.002,3707.3,3707.2,3.2474536]
["bitfinex","ETHUSD",1754547156709,0.002,3707.3,3707.2,2.6974536]
["bitfinex","ETHUSD",1754547156914,0.002,3707.3,3707.2,7.7531536]
["bitfinex","ETHUSD",1754547157280,0.002,3707.3,3707.2,17.76731323]
["bitfinex","ETHUSD",1754547157524,0.002,3707.3,3707.2,19.17097625]
["bitfinex","ETHUSD",1754547157675,0.4628,3708.7,3708.3,2.69661619]
["bitfinex","ETHUSD",1754547158027,4.247839,3709.1,3707.2,19.47352265]
["bitfinex","ETHUSD",1754547158028,0.810439,3709.1,3708.4,4.12]
["bitfinex","ETHUSD",1754547158332,0.810373,3709.3,3708.5,0.4526]
["bitfinex","ETHUSD",1754547158511,0.810373,3709.3,3708.5,0.9357]
["bitfinex","ETHUSD",1754547158679,11.18,3711.4,3709.1,2.69601865]
["bitfinex","ETHUSD",1754547158878,0.7128,3710.0,3709.2,5.0597]
["bitfinex","ETHUSD",1754547159139,0.7128,3710.0,3709.3,4.125]
["bitfinex","ETHUSD",1754547159433,0.7128,3710.0,3709.4,2.69585377]
["bitfinex","ETHUSD",1754547159434,0.25,3710.0,3709.4,2.69585377]
["bitfinex","ETHUSD",1754547159630,0.25,3710.0,3709.5,2.69576886]
["bitfinex","ETHUSD",1754547159793,0.25,3710.0,3709.6,6.8206988]
["bitfinex","ETHUSD",1754547160000,0.25,3710.0,3709.7,6.82062411]
["bitfinex","ETHUSD",1754547160211,0.25,3710.0,3709.9,2.69549044]
["bitfinex","ETHUSD",1754547160412,0.25,3710.0,3709.9,6.82249044]
["bitfinex","ETHUSD",1754547160608,0.25,3710.0,3709.9,7.75819044]
["bitfinex","ETHUSD",1754547160994,0.25,3710.0,3709.9,7.76219044]
["bitfinex","ETHUSD",1754547162126,0.25,3710.0,3709.0,3.0]
["bitfinex","ETHUSD",1754547162314,9.46415963,3709.9,3707.9,9.46415963]
["bitfinex","ETHUSD",1754547162633,0.7128,3710.0,3708.6,5.69643531]
["bitfinex","ETHUSD",1754547162634,0.25,3710.0,3708.6,5.69643531]
["bitfinex","ETHUSD",1754547162790,0.25,3710.0,3709.8,2.69551093]
["bitfinex","ETHUSD",1754547162989,0.25,3710.0,3709.9,4.141]
["bitfinex","ETHUSD",1754547163230,0.25,3710.0,3709.8,0.4526]
["bitfinex","ETHUSD",1754547163535,0.25,3710.0,3709.1,0.55]
["bitfinex","ETHUSD",1754547163536,0.25,3710.0,3709.9,4.141]
["bitfinex","ETHUSD",1754547163714,0.25,3710.0,3709.9,4.2754]
["bitfinex","ETHUSD",1754547164025,0.25,3710.0,3709.9,0.1344]
["bitfinex","ETHUSD",1754547164535,0.7128,3710.0,3709.9,0.1344]
["bitfinex","ETHUSD",1754547164694,1.1502,3710.0,3709.8,0.1344]
["bitfinex","ETHUSD",1754547164895,2.69561796,3709.8,3709.4,4.141]
["bitfinex","ETHUSD",1754547165110,0.4628,3709.7,3709.4,4.142]
["bitfinex","ETHUSD",1754547165325,2.69568625,3709.7,3709.5,0.1344]
["bitfinex","ETHUSD",1754547165519,2.69591595,3709.4,3709.1,4.148]
["bitfinex","ETHUSD",1754547165724,2.96552875,3709.3,3709.0,0.1352]
["bitfinex","ETHUSD",1754547166046,1.16979159,3709.3,3707.9,0.4526]
["bitfinex","ETHUSD",1754547166336,1.16979159,3709.3,3708.4,0.1352]
["bitfinex","ETHUSD",1754547166337,2.69650802,3708.5,3708.4,0.1352]
["bitfinex","ETHUSD",1754547166631,0.1352,3708.3,3707.7,0.1352]
["bitfinex","ETHUSD",1754547166806,0.1352,3708.3,3707.8,0.1352]
["bitfinex","ETHUSD",1754547167004,0.4628,3708.2,3707.8,0.1352]
["bitfinex","ETHUSD",1754547167733,0.4628,3708.1,3707.8,0.1352]
["bitfinex","ETHUSD",1754547167912,0.1352,3708.3,3707.8,0.5878]
["bitfinex","ETHUSD",1754547168112,0.598,3708.3,3707.8,0.5878]
["bitfinex","ETHUSD",1754547168413,0.4628,3708.3,3708.0,0.1352]
["bitfinex","ETHUSD",1754547168618,0.4628,3708.2,3708.0,0.1352]
["bitfinex","ETHUSD",1754547168915,0.4628,3708.1,3708.0,0.1352]
["bitfinex","ETHUSD",1754547169233,0.4628,3708.1,3707.8,0.1352]
["bitfinex","ETHUSD",1754547169415,2.83186457,3708.3,3707.8,0.1352]
["bitfinex","ETHUSD",1754547169727,0.4628,3708.0,3707.7,0.1352]
["bitfinex","ETHUSD",1754547169937,5.69701709,3707.8,3707.7,0.1352]
["bitfinex","ETHUSD",1754547170141,3.9039,3707.8,3707.7,0.1352]
["bitfinex","ETHUSD",1754547170334,3.466,3707.8,3707.7,0.1352]
["bitfinex","ETHUSD",1754547170523,3.466,3707.8,3707.1,4.152]
["bitfinex","ETHUSD",1754547170720,0.466,3707.7,3707.5,0.1352]
["bitfinex","ETHUSD",1754547170913,0.466,3707.6,3707.5,0.1352]
["bitfinex","ETHUSD",1754547171466,0.9039,3707.6,3707.3,0.1352]
["bitfinex","ETHUSD",1754547171633,0.9039,3707.6,3706.9,4.152]
["bitfinex","ETHUSD",1754547171634,2.69730808,3707.4,3706.9,4.152]
["bitfinex","ETHUSD",1754547171807,0.466,3707.3,3707.1,0.1352]
["bitfinex","ETHUSD",1754547172007,0.466,3707.2,3706.4,6.85102659]
["bitfinex","ETHUSD",1754547172209,0.466,3707.2,3706.9,0.1352]
["bitfinex","ETHUSD",1754547172436,2.69759913,3707.0,3706.2,4.153]
["bitfinex","ETHUSD",1754547172608,2.69760782,3707.0,3706.6,0.1352]
["bitfinex","ETHUSD",1754547172820,3.0,3706.8,3706.6,0.1352]
["bitfinex","ETHUSD",1754547173000,2.69788683,3706.7,3706.2,0.1352]
["bitfinex","ETHUSD",1754547173200,2.69789024,3706.6,3706.2,0.1352]
["bitfinex","ETHUSD",1754547173435,2.69798113,3706.5,3706.1,0.001]
["bitfinex","ETHUSD",1754547173737,0.6012,3706.5,3706.1,0.001]
["bitfinex","ETHUSD",1754547173940,0.466,3706.8,3706.3,0.1352]
["bitfinex","ETHUSD",1754547174101,1.23490263,3706.8,3706.3,0.1352]
["bitfinex","ETHUSD",1754547174304,3.60174285,3706.7,3706.1,0.001]
["bitfinex","ETHUSD",1754547174602,0.1352,3706.6,3706.1,2.8344359]
["bitfinex","ETHUSD",1754547174808,0.1352,3706.6,3706.3,0.1352]
["bitfinex","ETHUSD",1754547174809,0.466,3706.5,3706.3,0.1352]
["bitfinex","ETHUSD",1754547175033,0.5731,3706.6,3706.1,0.1362]
["bitfinex","ETHUSD",1754547175236,0.466,3706.4,3706.1,0.1362]
["bitfinex","ETHUSD",1754547175822,0.466,3706.3,3706.1,0.1362]
["bitfinex","ETHUSD",1754547176023,0.466,3706.2,3706.1,0.1362]
["bitfinex","ETHUSD",1754547176614,0.466,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1754547177652,0.6012,3706.6,3706.1,0.001]
["bitfinex","ETHUSD",1754547177814,0.466,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1754547178371,3.60208142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1754547178653,1.0391,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1754547178818,0.6012,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1754547179656,0.466,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1754547179844,0.1352,3706.3,3706.1,0.001]
["bitfinex","ETHUSD",1754547180215,0.6012,3706.3,3706.1,0.001]
["bitfinex","ETHUSD",1754547180412,0.466,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1754547180817,0.6012,3706.6,3706.1,0.001]
["bitfinex","ETHUSD",1754547181080,0.4517,3706.7,3706.2,2.69818142]
["bitfinex","ETHUSD",1754547181214,0.466,3707.1,3706.6,2.69789024]
["bitfinex","ETHUSD",1754547181419,0.1352,3707.4,3706.8,2.69774468]
["bitfinex","ETHUSD",1754547181615,0.810836,3707.6,3706.9,0.5869]
["bitfinex","ETHUSD",1754547181916,0.1352,3707.9,3707.3,0.1352]
["bitfinex","ETHUSD",1754547182320,3.466,3707.8,3707.3,0.1352]
["bitfinex","ETHUSD",1754547182640,0.466,3707.7,3706.8,4.155]
["bitfinex","ETHUSD",1754547182850,0.466,3707.7,3707.3,0.1352]
["bitfinex","ETHUSD",1754547183042,0.466,3707.6,3707.3,0.1352]
["bitfinex","ETHUSD",1754547184543,0.466,3707.5,3707.3,0.1352]
["bitfinex","ETHUSD",1754547185273,3.466,3707.8,3707.3,0.1352]
["bitfinex","ETHUSD",1754547185756,0.466,3707.7,3707.3,0.1352]
["bitfinex","ETHUSD",1754547186158,0.466,3708.1,3707.4,0.4517]
["bitfinex","ETHUSD",1754547186326,0.810689,3708.2,3707.4,0.4517]
["bitfinex","ETHUSD",1754547186327,0.1352,3708.3,3707.8,0.1352]
["bitfinex","ETHUSD",1754547186527,0.1352,3708.3,3707.8,0.5869]
["bitfinex","ETHUSD",1754547186731,0.6012,3708.3,3707.8,0.5869]
["bitfinex","ETHUSD",1754547187228,0.6012,3708.3,3707.8,3.28391082]
["bitfinex","ETHUSD",1754547187430,0.6012,3708.3,3707.8,0.5869]
["bitfinex","ETHUSD",1754547187630,0.466,3708.2,3707.8,0.1352]
["bitfinex","ETHUSD",1754547187832,0.466,3708.2,3707.3,2.69732324]
["bitfinex","ETHUSD",1754547187833,2.69695272,3707.9,3707.0,4.155]
["bitfinex","ETHUSD",1754547188030,2.69687162,3708.0,3707.0,6.85259472]
["bitfinex","ETHUSD",1754547188254,3.16303808,3707.8,3707.0,6.85259472]
["bitfinex","ETHUSD",1754547188439,0.466,3707.7,3706.9,2.69866118]
["bitfinex","ETHUSD",1754547188639,0.466,3707.7,3706.9,0.001]
["bitfinex","ETHUSD",1754547188873,0.466,3707.7,3707.3,0.1352]
["bitfinex","ETHUSD",1754547189176,0.466,3707.6,3707.3,0.1352]
["bitfinex","ETHUSD",1754547189358,0.9039,3707.6,3707.1,0.1352]
["bitfinex","ETHUSD",1754547189559,0.466,3707.5,3707.1,0.1352]
["bitfinex","ETHUSD",1754547189929,0.466,3707.4,3707.1,0.1352]
["bitfinex","ETHUSD",1754547190343,0.466,3707.3,3707.1,0.1352]
["bitfinex","ETHUSD",1754547190738,0.466,3707.2,3706.9,0.001]
["bitfinex","ETHUSD",1754547191143,3.73656361,3707.2,3706.9,0.001]
["bitfinex","ETHUSD",1754547191365,1.68248216,3707.2,3706.9,0.001]
["bitfinex","ETHUSD",1754547191568,1.21648216,3707.2,3706.9,0.001]
["bitfinex","ETHUSD",1754547191773,0.9039,3707.1,3706.9,0.001]
["bitfinex","ETHUSD",1754547191984,0.1352,3707.0,3706.9,0.001]
["bitfinex","ETHUSD",1754547192185,3.73669913,3707.0,3706.9,0.001]
["bitfinex","ETHUSD",1754547192481,4.52554252,3707.0,3706.9,0.001]
["bitfinex","ETHUSD",1754547192981,7.52554252,3707.0,3706.9,0.001]
["bitfinex","ETHUSD",1754547193686,8.07554252,3707.0,3706.9,0.001]
["bitfinex","ETHUSD",1754547195162,8.07554252,3707.0,3706.9,1e-08]
["bitfinex","ETHUSD",1754547196500,2.69789024,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1754547196681,5.83309024,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1754547197384,6.29909024,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1754547198502,6.73699024,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1754547198666,6.29909024,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1754547198867,8.80847323,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1754547199465,9.26117323,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1754547201106,6.09728299,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1754547201271,9.98709024,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1754547201472,10.43979024,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1754547201912,3.0,3706.6,3706.5,0.4536]
["bitfinex","ETHUSD",1754547202230,0.4526,3706.9,3706.5,0.9216]
["bitfinex","ETHUSD",1754547202514,4.155,3707.0,3706.6,3.61848688]
["bitfinex","ETHUSD",1754547202803,3.810898,3707.3,3706.7,0.9206]
["bitfinex","ETHUSD",1754547203003,4.2902,3707.2,3706.8,0.4526]
["bitfinex","ETHUSD",1754547203169,4.155,3707.2,3706.9,0.468]
["bitfinex","ETHUSD",1754547203370,4.2902,3707.4,3707.0,3.1501991]
["bitfinex","ETHUSD",1754547203566,4.155,3707.4,3707.1,0.9206]
["bitfinex","ETHUSD",1754547203779,4.155,3707.4,3706.9,0.1352]
["bitfinex","ETHUSD",1754547203981,4.155,3707.4,3707.2,0.9206]
["bitfinex","ETHUSD",1754547204200,4.155,3707.4,3707.3,0.9206]
["bitfinex","ETHUSD",1754547204406,0.1352,3707.5,3707.3,0.9206]
["bitfinex","ETHUSD",1754547204769,0.1352,3707.5,3707.3,0.468]
["bitfinex","ETHUSD",1754547205019,0.1352,3707.5,3707.4,0.4526]
["bitfinex","ETHUSD",1754547205176,4.154,3707.6,3707.4,0.4526]
["bitfinex","ETHUSD",1754547205378,4.154,3707.6,3707.5,0.4526]
["bitfinex","ETHUSD",1754547205708,4.154,3707.6,3707.2,0.5878]
["bitfinex","ETHUSD",1754547205914,4.154,3707.6,3707.2,0.1352]
["bitfinex","ETHUSD",1754547206208,4.154,3707.6,3707.3,0.4526]
["bitfinex","ETHUSD",1754547207009,4.154,3707.6,3707.4,0.4526]
["bitfinex","ETHUSD",1754547207214,4.154,3707.6,3707.5,0.4526]
["bitfinex","ETHUSD",1754547208012,4.154,3707.6,3707.2,0.1352]
["bitfinex","ETHUSD",1754547208317,4.154,3707.6,3707.3,0.9206]
["bitfinex","ETHUSD",1754547208611,4.154,3707.6,3707.4,0.9206]
["bitfinex","ETHUSD",1754547208809,4.154,3707.6,3707.4,0.468]
["bitfinex","ETHUSD",1754547209037,4.154,3707.6,3707.5,0.4526]
["bitfinex","ETHUSD",1754547209213,0.1372,3707.7,3707.5,0.4526]
["bitfinex","ETHUSD",1754547209414,0.002,3707.7,3707.6,0.9206]
["bitfinex","ETHUSD",1754547209600,0.002,3707.7,3707.6,1.0558]
["bitfinex","ETHUSD",1754547210318,0.002,3707.7,3707.6,0.5878]
["bitfinex","ETHUSD",1754547210493,0.002,3707.7,3707.6,3.28496258]
["bitfinex","ETHUSD",1754547210681,0.002,3707.7,3707.6,3.75296258]
["bitfinex","ETHUSD",1754547211220,0.002,3707.7,3707.6,4.39798931]
["bitfinex","ETHUSD",1754547212393,0.002,3707.7,3707.6,3.75296258]
["bitfinex","ETHUSD",1754547212715,0.002,3707.7,3707.6,2.83236258]
["bitfinex","ETHUSD",1754547212925,0.002,3707.7,3707.6,3.75296258]
["bitfinex","ETHUSD",1754547214121,0.002,3707.7,3707.6,0.1352]
["bitfinex","ETHUSD",1754547215321,0.4559,3707.7,3707.4,0.1352]
["bitfinex","ETHUSD",1754547215497,3.29779817,3707.7,3707.4,0.1352]
["bitfinex","ETHUSD",1754547215703,0.4539,3707.6,3706.7,0.9206]
["bitfinex","ETHUSD",1754547216024,0.5891,3707.6,3707.1,0.1352]
["bitfinex","ETHUSD",1754547216391,0.5891,3707.6,3707.2,0.4526]
["bitfinex","ETHUSD",1754547216392,0.1352,3707.6,3707.2,0.4526]
["bitfinex","ETHUSD",1754547216729,0.002,3707.7,3707.4,0.1352]
["bitfinex","ETHUSD",1754547217085,0.4559,3707.7,3707.4,0.1352]
["bitfinex","ETHUSD",1754547217323,0.4559,3707.7,3706.7,2.69775144]
["bitfinex","ETHUSD",1754547217324,2.69717121,3707.6,3706.8,3.15033258]
["bitfinex","ETHUSD",1754547217525,0.4539,3707.6,3706.9,2.6976667]
["bitfinex","ETHUSD",1754547217726,0.4539,3707.6,3707.2,0.1352]
["bitfinex","ETHUSD",1754547218024,0.4539,3707.6,3707.2,0.5878]
["bitfinex","ETHUSD",1754547218606,0.4539,3707.6,3707.2,0.1352]
["bitfinex","ETHUSD",1754547219146,0.4539,3707.5,3707.2,0.1352]
["bitfinex","ETHUSD",1754547219826,0.61181,3707.7,3707.2,0.1352]
["bitfinex","ETHUSD",1754547220022,0.61181,3707.7,3707.3,0.4526]
["bitfinex","ETHUSD",1754547220723,1.06571,3707.7,3707.3,0.4526]
["bitfinex","ETHUSD",1754547221123,1.06571,3707.7,3707.2,0.1352]
["bitfinex","ETHUSD",1754547221330,3.30892711,3707.7,3707.2,0.1352]
["bitfinex","ETHUSD",1754547221513,0.4539,3707.6,3707.2,0.1352]
["bitfinex","ETHUSD",1754547222220,0.002,3707.7,3707.3,0.9206]
["bitfinex","ETHUSD",1754547222421,0.002,3707.7,3707.4,0.1352]
["bitfinex","ETHUSD",1754547222627,0.002,3707.7,3707.4,3.90113733]
["bitfinex","ETHUSD",1754547222822,0.002,3707.7,3707.6,2.83236258]
["bitfinex","ETHUSD",1754547223228,0.002,3707.7,3707.6,3.75296258]
["bitfinex","ETHUSD",1754547228086,0.002,3708.0,3707.9,2.69694436]
["bitfinex","ETHUSD",1754547228254,0.002,3708.0,3707.9,6.8779138]
["bitfinex","ETHUSD",1754547228458,0.002,3708.0,3707.9,8.22687667]
["bitfinex","ETHUSD",1754547228662,9.61821138,3709.6,3708.9,2.69618572]
["bitfinex","ETHUSD",1754547228663,3.5883,3709.5,3708.9,2.69618572]
["bitfinex","ETHUSD",1754547228849,3.5883,3709.5,3708.6,2.69638973]
["bitfinex","ETHUSD",1754547228850,0.4539,3709.4,3709.0,0.1352]
["bitfinex","ETHUSD",1754547229050,3.1344,3709.5,3709.0,0.1352]
["bitfinex","ETHUSD",1754547229381,0.4539,3709.3,3709.0,0.1352]
["bitfinex","ETHUSD",1754547230657,0.4539,3709.3,3709.0,2.83133749]
["bitfinex","ETHUSD",1754547230866,0.1344,3709.5,3709.0,2.83133749]
["bitfinex","ETHUSD",1754547231077,0.1344,3709.5,3709.0,0.1352]
["bitfinex","ETHUSD",1754547231272,0.4995,3709.4,3709.0,0.1352]
["bitfinex","ETHUSD",1754547231501,0.1344,3709.6,3709.0,0.1352]
["bitfinex","ETHUSD",1754547231782,0.4995,3709.3,3709.0,0.1352]
["bitfinex","ETHUSD",1754547232186,2.83014148,3709.6,3709.0,0.1352]
["bitfinex","ETHUSD",1754547232482,0.4995,3709.2,3709.0,0.1352]
["bitfinex","ETHUSD",1754547232893,0.4995,3709.1,3709.0,0.1352]
["bitfinex","ETHUSD",1754547234987,0.55257109,3709.5,3709.0,0.1352]
["bitfinex","ETHUSD",1754547235175,0.4995,3709.1,3709.0,0.1352]
["bitfinex","ETHUSD",1754547236567,0.4995,3709.4,3709.0,0.1352]
["bitfinex","ETHUSD",1754547236768,0.4995,3709.4,3709.0,3.26832002]
["bitfinex","ETHUSD",1754547236953,4.2824,3709.6,3709.1,0.437]
["bitfinex","ETHUSD",1754547237159,4.7819,3709.6,3709.1,0.437]
["bitfinex","ETHUSD",1754547237562,0.4995,3709.6,3709.1,3.13306954]
["bitfinex","ETHUSD",1754547237793,0.4995,3709.6,3709.3,0.1344]
["bitfinex","ETHUSD",1754547237997,0.4995,3709.5,3709.3,0.1344]
["bitfinex","ETHUSD",1754547238181,0.4995,3709.4,3709.3,0.1344]
["bitfinex","ETHUSD",1754547238562,0.6339,3709.8,3709.3,0.1344]
["bitfinex","ETHUSD",1754547238762,0.4995,3709.7,3709.3,0.1344]
["bitfinex","ETHUSD",1754547239289,0.4995,3709.7,3709.5,0.1344]
["bitfinex","ETHUSD",1754547239462,4.146,3709.9,3708.6,0.55]
["bitfinex","ETHUSD",1754547239793,4.146,3709.9,3709.6,0.5714]
["bitfinex","ETHUSD",1754547239995,4.146,3709.9,3709.7,2.69557618]
["bitfinex","ETHUSD",1754547240166,0.25,3710.0,3709.8,0.437]
["bitfinex","ETHUSD",1754547240360,0.25,3710.0,3709.9,3.74899044]
["bitfinex","ETHUSD",1754547241300,0.25,3710.0,3709.9,3.26689044]
["bitfinex","ETHUSD",1754547241798,0.7495,3710.0,3709.9,0.1344]
["bitfinex","ETHUSD",1754547242185,0.25,3710.0,3709.9,0.1344]
["bitfinex","ETHUSD",1754547242905,0.25,3710.0,3709.9,3.26689044]
["bitfinex","ETHUSD",1754547243408,0.25,3710.0,3709.9,0.1344]
["bitfinex","ETHUSD",1754547244109,0.25,3710.0,3709.9,2.82989044]
["bitfinex","ETHUSD",1754547244273,0.25,3710.0,3709.9,0.1344]
["bitfinex","ETHUSD",1754547247388,0.25,3710.0,3709.9,2.82989044]
["bitfinex","ETHUSD",1754547247615,0.25,3710.0,3709.9,3.26689044]
["bitfinex","ETHUSD",1754547248519,0.25,3710.0,3709.9,0.5714]
["bitfinex","ETHUSD",1754547248684,0.25,3710.0,3709.9,0.1344]
["bitfinex","ETHUSD",1754547249604,0.25,3710.0,3709.9,2.82989044]
["bitfinex","ETHUSD",1754547250005,0.25,3710.0,3709.9,0.1344]
["bitfinex","ETHUSD",1754547252525,0.7495,3710.0,3709.9,0.1344]
["bitfinex","ETHUSD",1754547252826,2.69549044,3709.9,3709.4,4.138]
["bitfinex","ETHUSD",1754547253131,0.4995,3709.8,3709.4,0.437]
["bitfinex","ETHUSD",1754547253285,0.4995,3709.8,3709.5,0.1344]
["bitfinex","ETHUSD",1754547253486,0.4995,3709.7,3709.5,0.1344]
["bitfinex","ETHUSD",1754547253705,0.3844,3710.0,3709.5,0.1344]
["bitfinex","ETHUSD",1754547253922,0.25,3710.0,3709.6,3.74919075]
["bitfinex","ETHUSD",1754547254184,0.25,3710.0,3709.9,0.1344]
["bitfinex","ETHUSD",1754547254636,0.25,3710.0,3709.9,0.5714]
["bitfinex","ETHUSD",1754547254792,0.25,3710.0,3709.9,0.1344]
["bitfinex","ETHUSD",1754547255939,0.7495,3710.0,3709.9,0.1344]
["bitfinex","ETHUSD",1754547256531,1.1918,3710.0,3709.5,4.142]
["bitfinex","ETHUSD",1754547256730,0.6923,3710.0,3709.7,0.1344]
["bitfinex","ETHUSD",1754547257034,0.4995,3709.9,3709.7,0.1344]
["bitfinex","ETHUSD",1754547257325,0.9418,3709.9,3709.4,4.143]
["bitfinex","ETHUSD",1754547257526,1.0762,3709.9,3709.4,4.2774]
["bitfinex","ETHUSD",1754547257728,1.47834804,3709.9,3709.4,4.2774]
["bitfinex","ETHUSD",1754547257942,0.4995,3709.8,3709.5,2.69577465]
["bitfinex","ETHUSD",1754547258158,0.4995,3709.8,3709.4,6.97324474]
["bitfinex","ETHUSD",1754547258536,0.4995,3709.7,3709.4,6.97324474]
["bitfinex","ETHUSD",1754547258844,0.4995,3709.6,3709.4,4.2774]
["bitfinex","ETHUSD",1754547259156,0.4995,3709.5,3709.4,0.1344]
["bitfinex","ETHUSD",1754547259334,0.4995,3709.5,3708.9,6.84015884]
["bitfinex","ETHUSD",1754547259335,0.9418,3709.5,3708.9,6.84015884]
["bitfinex","ETHUSD",1754547259534,0.9418,3709.5,3709.1,0.1352]
["bitfinex","ETHUSD",1754547259844,2.69597028,3709.3,3708.3,0.437]
["bitfinex","ETHUSD",1754547260050,2.69597028,3709.3,3708.2,0.4821]
["bitfinex","ETHUSD",1754547260051,3.60580361,3709.2,3708.7,0.1352]
["bitfinex","ETHUSD",1754547260246,0.9098,3709.2,3708.7,0.1352]
["bitfinex","ETHUSD",1754547260456,0.482,3709.1,3708.7,0.1352]
["bitfinex","ETHUSD",1754547260859,0.482,3709.1,3708.7,2.83156186]
["bitfinex","ETHUSD",1754547261040,0.482,3709.0,3708.7,0.1352]
["bitfinex","ETHUSD",1754547261561,0.482,3709.0,3708.2,0.4357]
["bitfinex","ETHUSD",1754547261562,0.4278,3708.9,3708.5,0.1352]
["bitfinex","ETHUSD",1754547261972,3.6060899,3708.8,3708.0,4.146]
["bitfinex","ETHUSD",1754547262123,0.6172,3708.7,3708.2,0.1352]
["bitfinex","ETHUSD",1754547262324,0.482,3708.6,3708.2,0.1352]
["bitfinex","ETHUSD",1754547262757,0.482,3708.5,3708.2,0.1352]
["bitfinex","ETHUSD",1754547263268,0.1352,3708.7,3708.3,0.4357]
["bitfinex","ETHUSD",1754547263425,4.628,3709.0,3708.5,2.69649885]
["bitfinex","ETHUSD",1754547263625,5.01397734,3709.0,3708.5,3.13219885]
["bitfinex","ETHUSD",1754547263935,0.482,3708.9,3708.5,3.13219885]
["bitfinex","ETHUSD",1754547264137,0.482,3708.9,3708.5,0.4357]
["bitfinex","ETHUSD",1754547264364,0.482,3708.8,3708.4,2.83177018]
["bitfinex","ETHUSD",1754547264670,0.482,3708.7,3708.4,0.1352]
["bitfinex","ETHUSD",1754547265761,0.86797734,3709.0,3708.4,2.83177782]
["bitfinex","ETHUSD",1754547265962,0.482,3708.7,3708.4,0.1352]
["bitfinex","ETHUSD",1754547266463,0.482,3708.6,3708.4,0.1352]
["bitfinex","ETHUSD",1754547266681,0.482,3708.6,3708.1,2.69672947]
["bitfinex","ETHUSD",1754547266838,0.68513791,3708.9,3708.0,2.69685481]
["bitfinex","ETHUSD",1754547267164,0.482,3708.8,3708.4,2.69657982]
["bitfinex","ETHUSD",1754547267363,0.6172,3708.7,3708.2,3.26755488]
["bitfinex","ETHUSD",1754547267567,0.68513791,3708.9,3708.5,0.1352]
["bitfinex","ETHUSD",1754547267748,0.482,3708.6,3708.5,0.1352]
["bitfinex","ETHUSD",1754547268066,0.6172,3708.6,3708.1,2.83199426]
["bitfinex","ETHUSD",1754547268270,0.482,3708.5,3708.1,2.83199426]
["bitfinex","ETHUSD",1754547268433,0.1352,3708.6,3708.2,2.69668436]
["bitfinex","ETHUSD",1754547268632,0.482,3708.4,3708.2,2.69668436]
["bitfinex","ETHUSD",1754547269189,0.6172,3708.6,3708.2,2.69668436]
["bitfinex","ETHUSD",1754547269362,0.482,3708.5,3708.2,2.69668436]
["bitfinex","ETHUSD",1754547269562,0.482,3708.5,3708.1,2.83199595]
["bitfinex","ETHUSD",1754547269770,0.482,3708.4,3708.1,2.83199595]
["bitfinex","ETHUSD",1754547270266,0.482,3708.3,3707.7,2.69708633]
["bitfinex","ETHUSD",1754547270461,0.482,3708.3,3707.9,0.1352]
["bitfinex","ETHUSD",1754547270964,0.482,3708.2,3707.9,0.1352]
["bitfinex","ETHUSD",1754547271542,0.482,3708.1,3707.9,0.1352]
["bitfinex","ETHUSD",1754547271987,0.482,3708.0,3707.5,0.4357]
["bitfinex","ETHUSD",1754547272187,0.482,3708.0,3707.7,0.1352]
["bitfinex","ETHUSD",1754547272669,0.1352,3708.2,3707.7,0.1352]
["bitfinex","ETHUSD",1754547272836,0.482,3708.4,3707.8,0.9287]
["bitfinex","ETHUSD",1754547273051,0.482,3708.4,3707.7,0.1352]
["bitfinex","ETHUSD",1754547273247,3.42912097,3708.3,3707.7,0.1352]
["bitfinex","ETHUSD",1754547273449,3.42912097,3708.3,3707.2,2.6983882]
["bitfinex","ETHUSD",1754547273450,0.482,3708.2,3707.2,0.001]
["bitfinex","ETHUSD",1754547273687,3.60653455,3708.2,3707.2,0.001]
["bitfinex","ETHUSD",1754547273860,0.1352,3707.8,3707.3,0.1352]
["bitfinex","ETHUSD",1754547274258,0.6172,3708.0,3707.5,2.69716985]
["bitfinex","ETHUSD",1754547274595,0.1352,3708.0,3707.8,2.69700683]
["bitfinex","ETHUSD",1754547274775,0.482,3708.2,3707.6,0.4357]
["bitfinex","ETHUSD",1754547274776,0.482,3708.2,3707.9,2.69694436]
["bitfinex","ETHUSD",1754547274954,0.6172,3708.2,3707.8,3.13271125]
["bitfinex","ETHUSD",1754547275289,0.6172,3708.2,3707.8,0.4357]
["bitfinex","ETHUSD",1754547275471,0.6172,3708.2,3707.6,2.83235492]
["bitfinex","ETHUSD",1754547275472,0.482,3708.1,3707.6,2.83235492]
["bitfinex","ETHUSD",1754547275681,0.1352,3708.2,3707.6,2.83235492]
["bitfinex","ETHUSD",1754547275974,0.482,3708.0,3707.6,2.83235492]
["bitfinex","ETHUSD",1754547276374,0.482,3708.0,3707.6,0.1352]
["bitfinex","ETHUSD",1754547276598,0.6172,3707.9,3707.4,0.5709]
["bitfinex","ETHUSD",1754547276887,0.1352,3707.9,3707.6,2.69709744]
["bitfinex","ETHUSD",1754547277100,0.482,3707.8,3707.6,2.69709744]
["bitfinex","ETHUSD",1754547277467,0.482,3707.8,3707.7,2.69708984]
["bitfinex","ETHUSD",1754547277799,0.1352,3707.9,3707.4,0.5709]
["bitfinex","ETHUSD",1754547278003,0.482,3708.0,3707.7,2.69707267]
["bitfinex","ETHUSD",1754547278185,0.6172,3708.0,3707.8,2.69700285]
["bitfinex","ETHUSD",1754547278488,0.482,3708.0,3707.8,2.69695817]
["bitfinex","ETHUSD",1754547278787,0.6172,3708.2,3707.8,2.69695817]
["bitfinex","ETHUSD",1754547279085,0.1352,3708.2,3707.8,2.69695817]
["bitfinex","ETHUSD",1754547279254,0.482,3708.1,3707.8,2.69695817]
["bitfinex","ETHUSD",1754547279451,0.1352,3708.2,3707.9,3.13262901]
["bitfinex","ETHUSD",1754547279652,0.1352,3708.2,3707.7,2.69702788]
["bitfinex","ETHUSD",1754547279878,0.1352,3708.2,3707.8,2.69698293]
["bitfinex","ETHUSD",1754547280077,0.1352,3708.2,3707.8,3.13268293]
["bitfinex","ETHUSD",1754547280289,0.1352,3708.2,3707.9,0.4357]
["bitfinex","ETHUSD",1754547280999,0.1352,3708.2,3707.8,2.69695068]
["bitfinex","ETHUSD",1754547281153,0.1352,3708.2,3707.9,0.4357]
["bitfinex","ETHUSD",1754547281349,0.6172,3708.2,3707.9,0.4357]
["bitfinex","ETHUSD",1754547281586,0.482,3708.1,3707.7,2.69708755]
["bitfinex","ETHUSD",1754547281783,9.57488971,3708.2,3707.7,2.69708755]
["bitfinex","ETHUSD",1754547282002,0.482,3708.0,3707.6,2.83235239]
["bitfinex","ETHUSD",1754547282170,0.482,3707.9,3707.6,2.83235239]
["bitfinex","ETHUSD",1754547282369,0.482,3707.8,3707.6,2.83235239]
["bitfinex","ETHUSD",1754547282774,0.482,3707.8,3707.6,0.1352]
["bitfinex","ETHUSD",1754547282961,0.482,3707.7,3707.3,2.69738084]
["bitfinex","ETHUSD",1754547283290,0.9098,3707.6,3707.2,0.001]
["bitfinex","ETHUSD",1754547283490,0.482,3707.6,3707.3,0.4357]
["bitfinex","ETHUSD",1754547283695,0.1352,3707.7,3707.2,0.001]
["bitfinex","ETHUSD",1754547283892,0.482,3707.5,3707.2,0.001]
["bitfinex","ETHUSD",1754547284489,0.482,3707.5,3707.2,2.69845275]
["bitfinex","ETHUSD",1754547284690,7.26868694,3708.0,3707.2,2.69845275]
["bitfinex","ETHUSD",1754547284691,4.144,3708.0,3707.4,2.69730808]
["bitfinex","ETHUSD",1754547284889,0.1352,3707.8,3707.4,2.69730808]
["bitfinex","ETHUSD",1754547285094,0.1352,3707.8,3707.3,3.26827407]
["bitfinex","ETHUSD",1754547285293,0.482,3707.7,3707.3,0.1352]
["bitfinex","ETHUSD",1754547285492,0.482,3707.6,3707.3,0.1352]
["bitfinex","ETHUSD",1754547285700,0.88611051,3707.6,3707.2,0.001]
["bitfinex","ETHUSD",1754547285900,0.1352,3707.5,3707.2,0.001]
["bitfinex","ETHUSD",1754547286403,0.6172,3707.5,3707.2,0.001]
["bitfinex","ETHUSD",1754547286901,0.482,3707.4,3707.2,0.001]
["bitfinex","ETHUSD",1754547288598,0.563,3707.5,3707.2,0.001]
["bitfinex","ETHUSD",1754547288599,0.482,3707.3,3707.2,0.001]
["bitfinex","ETHUSD",1754547289268,0.89664145,3707.3,3707.2,0.001]
["bitfinex","ETHUSD",1754547291405,4.06032229,3707.3,3707.2,0.001]
["bitfinex","ETHUSD",1754547291611,0.41464145,3707.3,3707.2,0.001]
["bitfinex","ETHUSD",1754547291902,0.54984145,3707.3,3707.2,0.001]
["bitfinex","ETHUSD",1754547293082,4.146,3707.4,3707.2,0.001]
["bitfinex","ETHUSD",1754547293285,0.1352,3707.6,3707.3,2.69731654]
["bitfinex","ETHUSD",1754547293495,4.145,3707.9,3707.4,3.62429977]
["bitfinex","ETHUSD",1754547293706,0.1352,3707.8,3707.5,0.4524]
["bitfinex","ETHUSD",1754547294105,0.6162,3707.8,3707.5,0.4524]
["bitfinex","ETHUSD",1754547294676,0.6162,3707.8,3707.3,0.1352]
["bitfinex","ETHUSD",1754547295005,0.481,3707.7,3707.3,0.5876]
["bitfinex","ETHUSD",1754547295372,0.481,3707.7,3707.3,3.28497257]
["bitfinex","ETHUSD",1754547295634,0.1352,3707.8,3707.4,3.62429259]
["bitfinex","ETHUSD",1754547295774,0.1352,3707.8,3707.5,2.69722165]
["bitfinex","ETHUSD",1754547295968,0.481,3708.0,3707.5,2.69723533]
["bitfinex","ETHUSD",1754547296276,4.2802,3707.9,3707.6,0.4524]
["bitfinex","ETHUSD",1754547296476,0.1352,3707.9,3707.7,0.4524]
["bitfinex","ETHUSD",1754547296673,0.1352,3708.0,3707.8,0.4524]
["bitfinex","ETHUSD",1754547296916,3.1352,3708.0,3707.8,0.4524]
["bitfinex","ETHUSD",1754547297095,3.91122,3708.0,3707.5,0.1352]
["bitfinex","ETHUSD",1754547297273,4.39222,3708.0,3707.6,0.4524]
["bitfinex","ETHUSD",1754547298010,0.481,3707.9,3707.6,0.4524]
["bitfinex","ETHUSD",1754547298811,3.91122,3708.0,3707.5,2.832432]
["bitfinex","ETHUSD",1754547298976,3.91122,3708.0,3707.7,0.4524]
["bitfinex","ETHUSD",1754547299885,3.91122,3708.0,3707.6,2.69713963]
["bitfinex","ETHUSD",1754547300103,4.39222,3708.0,3707.6,0.4524]
["bitfinex","ETHUSD",1754547300614,0.481,3707.9,3707.6,0.4524]
["bitfinex","ETHUSD",1754547300795,0.481,3707.9,3707.5,0.1352]
["bitfinex","ETHUSD",1754547301002,0.481,3707.8,3707.5,0.1352]
["bitfinex","ETHUSD",1754547301313,0.1352,3707.6,3707.2,0.001]
["bitfinex","ETHUSD",1754547302401,0.481,3707.5,3707.2,0.001]
["bitfinex","ETHUSD",1754547302803,0.1352,3707.6,3707.2,0.001]
["bitfinex","ETHUSD",1754547303111,13.08830222,3707.4,3707.2,0.001]
["bitfinex","ETHUSD",1754547303489,0.481,3707.3,3707.2,0.001]
["bitfinex","ETHUSD",1754547303691,3.64468084,3707.3,3707.2,0.001]
["bitfinex","ETHUSD",1754547304014,6.77988084,3707.3,3707.2,0.001]
["bitfinex","ETHUSD",1754547304182,7.32988084,3707.3,3707.2,0.001]
["bitfinex","ETHUSD",1754547304375,9.8631562,3707.3,3707.2,0.001]
["bitfinex","ETHUSD",1754547304677,3.24759913,3707.0,3706.9,0.001]
["bitfinex","ETHUSD",1754547304878,0.55,3706.7,3706.5,0.001]
["bitfinex","ETHUSD",1754547305081,3.24789024,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1754547305293,7.33039024,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1754547305491,13.42157762,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1754547305677,6.24796303,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1754547305878,7.19526303,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1754547306387,6.24818142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1754547306595,19.9700475,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1754547306883,23.27888943,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1754547307413,23.38706143,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1754547307715,5.69825422,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1754547308072,6.24832703,3706.0,3705.3,0.001]
["bitfinex","ETHUSD",1754547308319,6.24847266,3705.8,3705.3,0.001]
["bitfinex","ETHUSD",1754547308610,21.68866871,3705.8,3705.3,0.001]
["bitfinex","ETHUSD",1754547308776,2.69876396,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1754547308976,3.0,3704.6,3704.4,0.001]
["bitfinex","ETHUSD",1754547309211,10.39441962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1754547309383,11.34171962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1754547309713,13.94381488,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1754547309915,13.94381488,3704.5,3703.5,0.001]
["bitfinex","ETHUSD",1754547309916,3.2500756,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1754547310116,10.4100756,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1754547310281,11.16397338,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1754547310504,11.63027338,3703.6,3703.5,1e-08]
["bitfinex","ETHUSD",1754547310703,6.25029433,3703.3,3703.2,0.001]
["bitfinex","ETHUSD",1754547310904,22.53242765,3703.3,3703.2,0.001]
["bitfinex","ETHUSD",1754547311235,22.53242765,3703.3,3702.8,0.001]
["bitfinex","ETHUSD",1754547311236,6.25058602,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754547311433,10.41858602,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754547311637,10.55378602,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754547311836,12.82651195,3702.9,3702.8,1e-08]
["bitfinex","ETHUSD",1754547312315,6.25065896,3702.8,3702.7,1e-08]
["bitfinex","ETHUSD",1754547312503,18.23059228,3702.8,3702.7,1e-08]
["bitfinex","ETHUSD",1754547312707,19.17789228,3702.8,3702.7,1e-08]
["bitfinex","ETHUSD",1754547313310,6.25095073,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1754547313507,6.25095073,3702.4,3700.1,2.83777166]
["bitfinex","ETHUSD",1754547313508,0.55,3702.1,3700.1,0.5876]
["bitfinex","ETHUSD",1754547313710,0.1352,3700.2,3700.1,0.4524]
["bitfinex","ETHUSD",1754547313929,4.3052,3700.2,3700.1,0.927]
["bitfinex","ETHUSD",1754547314208,4.3052,3700.2,3699.8,0.4524]
["bitfinex","ETHUSD",1754547314209,3.0,3700.1,3699.8,0.4524]
["bitfinex","ETHUSD",1754547314448,4.172,3700.0,3699.9,0.4524]
["bitfinex","ETHUSD",1754547314604,4.172,3700.0,3699.5,0.4524]
["bitfinex","ETHUSD",1754547314605,0.1352,3699.9,3699.5,0.4524]
["bitfinex","ETHUSD",1754547314944,0.55,3699.7,3698.9,2.424]
["bitfinex","ETHUSD",1754547315268,0.55,3699.3,3698.9,1.497]
["bitfinex","ETHUSD",1754547315403,3.55,3699.1,3698.9,1.497]
["bitfinex","ETHUSD",1754547315608,11.97993332,3700.3,3698.9,1.497]
["bitfinex","ETHUSD",1754547315809,0.55,3699.5,3699.0,0.927]
["bitfinex","ETHUSD",1754547316070,3.0,3699.3,3699.1,0.927]
["bitfinex","ETHUSD",1754547316366,3.0,3699.3,3698.9,1.497]
["bitfinex","ETHUSD",1754547316367,4.176,3699.2,3698.9,1.497]
["bitfinex","ETHUSD",1754547316557,0.1352,3699.0,3698.9,1.497]
["bitfinex","ETHUSD",1754547316843,0.1352,3699.0,3698.9,1.9494]
["bitfinex","ETHUSD",1754547316844,4.3112,3699.0,3698.9,1.9494]
["bitfinex","ETHUSD",1754547317209,0.481,3699.7,3698.9,1.9494]
["bitfinex","ETHUSD",1754547317210,3.0,3699.6,3698.9,2.424]
["bitfinex","ETHUSD",1754547317438,0.1352,3699.0,3698.9,2.424]
["bitfinex","ETHUSD",1754547317641,7.3152,3699.0,3698.9,2.424]
["bitfinex","ETHUSD",1754547317826,0.1352,3699.0,3698.9,2.424]
["bitfinex","ETHUSD",1754547318028,6.487,3700.2,3698.9,2.424]
["bitfinex","ETHUSD",1754547318228,0.1352,3699.4,3699.1,2.70335245]
["bitfinex","ETHUSD",1754547318542,0.1352,3699.4,3699.2,0.927]
["bitfinex","ETHUSD",1754547318746,0.1352,3699.4,3699.3,2.70321412]
["bitfinex","ETHUSD",1754547318905,0.1352,3699.5,3699.3,0.927]
["bitfinex","ETHUSD",1754547319114,0.1352,3699.5,3699.4,0.927]
["bitfinex","ETHUSD",1754547319740,0.1352,3699.5,3699.4,0.4524]
["bitfinex","ETHUSD",1754547319939,3.56682,3699.5,3699.0,0.9084]
["bitfinex","ETHUSD",1754547320151,3.43162,3699.5,3699.1,0.9286]
["bitfinex","ETHUSD",1754547320347,2.70197509,3701.0,3699.6,2.70297532]
["bitfinex","ETHUSD",1754547320348,0.55,3700.3,3699.6,2.70297532]
["bitfinex","ETHUSD",1754547320507,0.812569,3700.5,3699.8,2.7028488]
["bitfinex","ETHUSD",1754547320708,0.1352,3699.9,3699.8,2.7028488]
["bitfinex","ETHUSD",1754547320913,0.1352,3700.1,3699.7,2.70292185]
["bitfinex","ETHUSD",1754547321146,4.184,3700.6,3699.8,2.7028488]
["bitfinex","ETHUSD",1754547321346,4.184,3700.6,3699.0,2.70342571]
["bitfinex","ETHUSD",1754547321347,3.0,3701.1,3699.9,0.9286]
["bitfinex","ETHUSD",1754547321551,4.185,3701.0,3700.7,2.70217188]
["bitfinex","ETHUSD",1754547321771,4.186,3700.9,3700.1,2.70262965]
["bitfinex","ETHUSD",1754547321923,0.1352,3700.6,3700.2,2.70255542]
["bitfinex","ETHUSD",1754547322341,3.0,3701.1,3700.3,0.9286]
["bitfinex","ETHUSD",1754547322646,0.1352,3700.6,3700.3,0.9286]
["bitfinex","ETHUSD",1754547322941,0.1352,3700.6,3700.4,0.9286]
["bitfinex","ETHUSD",1754547323258,0.1352,3700.6,3700.5,0.9286]
["bitfinex","ETHUSD",1754547323459,0.1352,3700.6,3700.5,3.63093752]
["bitfinex","ETHUSD",1754547323637,3.0,3701.1,3700.5,0.9286]
["bitfinex","ETHUSD",1754547323841,4.186,3701.0,3700.6,0.9286]
["bitfinex","ETHUSD",1754547324011,4.186,3701.0,3700.6,0.4338]
["bitfinex","ETHUSD",1754547324214,0.1352,3700.7,3700.6,0.4338]
["bitfinex","ETHUSD",1754547324650,0.1352,3700.7,3700.6,3.63086449]
["bitfinex","ETHUSD",1754547324952,0.1352,3701.0,3700.9,2.70204544]
["bitfinex","ETHUSD",1754547325151,0.1352,3701.0,3700.9,3.63064544]
["bitfinex","ETHUSD",1754547325452,4.189,3701.2,3701.1,2.70189943]
["bitfinex","ETHUSD",1754547325629,4.3242,3701.2,3701.1,2.70189943]
["bitfinex","ETHUSD",1754547325827,0.4783,3702.3,3701.2,2.70182643]
["bitfinex","ETHUSD",1754547326032,1.31700563,3701.5,3701.4,2.70168044]
["bitfinex","ETHUSD",1754547326254,0.1352,3701.7,3701.6,2.70153447]
["bitfinex","ETHUSD",1754547326434,4.191,3702.1,3701.6,0.9286]
["bitfinex","ETHUSD",1754547326632,0.1352,3701.9,3701.4,2.70161658]
["bitfinex","ETHUSD",1754547326963,0.1352,3701.6,3701.5,0.4338]
["bitfinex","ETHUSD",1754547327130,0.1352,3701.6,3701.5,3.19640745]
["bitfinex","ETHUSD",1754547327455,0.1352,3701.6,3701.5,2.70160745]
["bitfinex","ETHUSD",1754547327617,0.1352,3701.6,3701.5,0.4338]
["bitfinex","ETHUSD",1754547327823,3.1352,3701.9,3701.5,0.9286]
["bitfinex","ETHUSD",1754547328019,0.1352,3701.9,3701.5,0.9286]
["bitfinex","ETHUSD",1754547328329,3.17867208,3703.2,3701.8,0.1352]
["bitfinex","ETHUSD",1754547328633,4.3312,3702.4,3701.9,3.6298447]
["bitfinex","ETHUSD",1754547328848,4.3312,3702.4,3702.0,0.4338]
["bitfinex","ETHUSD",1754547329032,4.3312,3702.4,3702.1,0.9286]
["bitfinex","ETHUSD",1754547329357,4.3312,3702.4,3702.2,0.9286]
["bitfinex","ETHUSD",1754547329518,4.3312,3702.4,3702.2,0.4948]
["bitfinex","ETHUSD",1754547329839,4.195,3702.5,3702.3,3.62962368]
["bitfinex","ETHUSD",1754547330035,4.3302,3702.5,3702.4,0.4338]
["bitfinex","ETHUSD",1754547330237,4.3302,3702.5,3702.4,0.9286]
["bitfinex","ETHUSD",1754547330449,4.3302,3702.5,3702.4,0.4338]
["bitfinex","ETHUSD",1754547331550,4.3302,3702.5,3702.1,2.7011696]
["bitfinex","ETHUSD",1754547331854,4.3302,3702.5,3702.2,0.9286]
["bitfinex","ETHUSD",1754547332032,4.3302,3702.5,3702.1,2.70114429]
["bitfinex","ETHUSD",1754547332353,4.3302,3702.5,3702.3,0.9286]
["bitfinex","ETHUSD",1754547332555,4.3302,3702.5,3702.4,0.4338]
["bitfinex","ETHUSD",1754547333050,4.3302,3702.5,3702.0,0.569]
["bitfinex","ETHUSD",1754547333355,4.3302,3702.5,3702.1,0.4338]
["bitfinex","ETHUSD",1754547333656,4.3302,3702.5,3702.2,0.4338]
["bitfinex","ETHUSD",1754547334444,4.3302,3702.5,3702.0,0.1352]
["bitfinex","ETHUSD",1754547334445,4.3302,3702.5,3702.3,0.4338]
["bitfinex","ETHUSD",1754547334643,4.3302,3702.5,3702.4,0.9286]
["bitfinex","ETHUSD",1754547335756,4.3302,3702.5,3702.0,0.569]
["bitfinex","ETHUSD",1754547336053,3.17932153,3702.4,3701.8,0.1352]
["bitfinex","ETHUSD",1754547336272,2.70125016,3702.0,3701.4,0.4338]
["bitfinex","ETHUSD",1754547336434,2.70134308,3701.9,3701.4,0.569]
["bitfinex","ETHUSD",1754547336805,0.1352,3701.5,3700.9,0.1352]
["bitfinex","ETHUSD",1754547336938,4.3232,3701.5,3700.9,0.1352]
["bitfinex","ETHUSD",1754547337133,2.70175764,3701.3,3700.9,0.1352]
["bitfinex","ETHUSD",1754547337334,3.17998556,3701.4,3700.5,3.1361367]
["bitfinex","ETHUSD",1754547337554,0.1352,3701.2,3700.7,0.1352]
["bitfinex","ETHUSD",1754547337758,0.1352,3701.2,3700.8,0.4338]
["bitfinex","ETHUSD",1754547338474,0.6135,3701.2,3700.7,0.1352]
["bitfinex","ETHUSD",1754547338634,0.4783,3701.1,3700.7,0.1352]
["bitfinex","ETHUSD",1754547338822,4.19,3701.0,3700.1,2.70262468]
["bitfinex","ETHUSD",1754547339019,0.1352,3700.7,3700.2,3.33255191]
["bitfinex","ETHUSD",1754547339269,0.1352,3700.7,3700.3,0.9286]
["bitfinex","ETHUSD",1754547339473,3.1352,3700.7,3700.3,0.9286]
["bitfinex","ETHUSD",1754547339766,0.1352,3700.7,3700.2,0.1352]
["bitfinex","ETHUSD",1754547339949,0.1352,3700.7,3700.3,3.63107307]
["bitfinex","ETHUSD",1754547340156,0.1352,3700.7,3700.3,0.9286]
["bitfinex","ETHUSD",1754547340355,0.1352,3700.7,3700.4,0.4338]
["bitfinex","ETHUSD",1754547340598,0.1352,3700.7,3700.3,0.4948]
["bitfinex","ETHUSD",1754547340599,0.1352,3700.7,3700.2,0.1352]
["bitfinex","ETHUSD",1754547340748,0.4783,3700.6,3699.9,2.70276695]
["bitfinex","ETHUSD",1754547340949,0.1352,3700.5,3700.1,2.70262623]
["bitfinex","ETHUSD",1754547341251,0.1352,3700.5,3700.2,0.4338]
["bitfinex","ETHUSD",1754547341446,0.1352,3701.2,3700.4,0.1352]
["bitfinex","ETHUSD",1754547341666,0.1352,3701.3,3700.5,1.30523513]
["bitfinex","ETHUSD",1754547341892,0.1352,3701.3,3701.0,2.70192787]
["bitfinex","ETHUSD",1754547342095,0.1352,3701.3,3700.8,2.83730787]
["bitfinex","ETHUSD",1754547342403,0.1352,3701.3,3700.9,3.63064544]
["bitfinex","ETHUSD",1754547342549,0.1352,3701.3,3700.9,0.4338]
["bitfinex","ETHUSD",1754547343449,0.1352,3701.3,3701.0,3.6305305]
["bitfinex","ETHUSD",1754547343849,0.1352,3701.3,3701.1,2.70188581]
["bitfinex","ETHUSD",1754547344208,0.1352,3701.3,3701.2,0.4338]
["bitfinex","ETHUSD",1754547344862,0.1352,3701.3,3700.8,3.76591394]
["bitfinex","ETHUSD",1754547345199,0.1352,3701.3,3700.9,0.4338]
["bitfinex","ETHUSD",1754547346382,0.6135,3701.3,3700.8,0.1352]
["bitfinex","ETHUSD",1754547346891,0.84792828,3701.3,3700.8,0.1352]
["bitfinex","ETHUSD",1754547347078,0.4783,3701.2,3700.8,0.1352]
["bitfinex","ETHUSD",1754547347607,0.6135,3701.1,3700.6,0.1352]
["bitfinex","ETHUSD",1754547347767,0.1352,3700.7,3700.4,2.70239513]
["bitfinex","ETHUSD",1754547348298,0.1352,3700.7,3700.2,2.83769447]
["bitfinex","ETHUSD",1754547348498,0.1352,3700.7,3700.3,0.9286]
["bitfinex","ETHUSD",1754547348662,0.1352,3700.9,3700.3,0.9286]
["bitfinex","ETHUSD",1754547348860,0.4948,3701.1,3701.0,2.70197243]
["bitfinex","ETHUSD",1754547349093,3.0,3701.9,3701.0,3.63057243]
["bitfinex","ETHUSD",1754547349259,0.34803,3701.8,3701.0,3.63057243]
["bitfinex","ETHUSD",1754547349459,0.82633,3701.8,3701.0,3.13577243]
["bitfinex","ETHUSD",1754547349972,0.82633,3701.8,3701.0,0.9021]
["bitfinex","ETHUSD",1754547350157,4.192,3701.7,3701.0,0.9021]
["bitfinex","ETHUSD",1754547350567,4.192,3701.7,3701.1,2.70188619]
["bitfinex","ETHUSD",1754547350987,4.192,3701.7,3701.2,2.70180618]
["bitfinex","ETHUSD",1754547351156,4.192,3701.7,3701.3,0.4321]
["bitfinex","ETHUSD",1754547352098,4.192,3701.7,3700.6,4.191]
["bitfinex","ETHUSD",1754547352319,0.4833,3701.6,3701.0,0.4321]
["bitfinex","ETHUSD",1754547352807,0.4833,3701.6,3701.0,3.13406903]
["bitfinex","ETHUSD",1754547353167,0.4833,3701.6,3701.0,0.4321]
["bitfinex","ETHUSD",1754547353704,0.4833,3701.6,3700.9,2.70204349]
["bitfinex","ETHUSD",1754547354006,0.4833,3701.6,3700.8,2.70211563]
["bitfinex","ETHUSD",1754547354205,3.96942547,3701.6,3700.8,2.70211563]
["bitfinex","ETHUSD",1754547354402,0.4833,3701.5,3700.4,0.4321]
["bitfinex","ETHUSD",1754547354708,0.4833,3701.5,3700.7,2.70215313]
["bitfinex","ETHUSD",1754547355000,0.4833,3701.5,3700.5,0.4683]
["bitfinex","ETHUSD",1754547355197,3.0,3701.3,3700.5,2.70233752]
["bitfinex","ETHUSD",1754547355399,3.80362645,3701.2,3700.4,0.4321]
["bitfinex","ETHUSD",1754547355620,4.6703,3701.1,3699.7,0.001]
["bitfinex","ETHUSD",1754547355901,3.0,3700.8,3700.1,3.13472395]
["bitfinex","ETHUSD",1754547356102,3.0,3700.8,3700.1,0.4321]
["bitfinex","ETHUSD",1754547356103,0.4833,3700.7,3700.1,0.4321]
["bitfinex","ETHUSD",1754547356397,0.3185422,3700.6,3699.8,0.4321]
["bitfinex","ETHUSD",1754547357118,0.4833,3700.5,3699.9,2.70271233]
["bitfinex","ETHUSD",1754547357409,0.3185422,3700.6,3700.0,0.4321]
["bitfinex","ETHUSD",1754547357577,3.0,3701.2,3700.4,2.70234902]
["bitfinex","ETHUSD",1754547357786,6.18514815,3701.2,3700.3,2.70247051]
["bitfinex","ETHUSD",1754547358083,1.202,3701.1,3700.3,2.70247051]
["bitfinex","ETHUSD",1754547358269,1.202,3701.1,3700.2,0.4321]
["bitfinex","ETHUSD",1754547358468,1.202,3701.1,3700.3,2.70248358]
["bitfinex","ETHUSD",1754547358801,0.4833,3701.0,3700.2,2.70255552]
["bitfinex","ETHUSD",1754547359097,2.70256281,3700.2,3699.7,0.001]
["bitfinex","ETHUSD",1754547359334,0.1352,3700.0,3699.7,0.001]
["bitfinex","ETHUSD",1754547359466,6.89648952,3700.3,3699.7,0.001]
["bitfinex","ETHUSD",1754547359670,0.1352,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1754547360998,4.194,3700.3,3699.7,0.4331]
["bitfinex","ETHUSD",1754547361171,0.1352,3699.9,3699.7,0.9014]
["bitfinex","ETHUSD",1754547361372,0.1352,3699.9,3699.8,0.4321]
["bitfinex","ETHUSD",1754547362184,0.1352,3699.9,3699.7,0.001]
["bitfinex","ETHUSD",1754547363314,0.4833,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1754547364608,3.1861488,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1754547364808,4.192,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1754547365009,0.1352,3699.9,3699.7,0.4331]
["bitfinex","ETHUSD",1754547365334,0.83798309,3699.9,3699.7,0.001]
["bitfinex","ETHUSD",1754547365505,0.4833,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1754547367224,6.6495488,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1754547367587,7.1995488,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1754547368489,10.9251488,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1754547368707,12.37173653,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1754547369423,8.64613653,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1754547369601,12.83513653,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1754547369802,13.26823653,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1754547370522,13.40103004,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1754547371430,13.40103004,3699.8,3699.7,1e-08]
["bitfinex","ETHUSD",1754547373321,13.39903004,3699.8,3699.7,1e-08]
["bitfinex","ETHUSD",1754547376616,16.24703004,3699.8,3699.7,1e-08]
["bitfinex","ETHUSD",1754547377230,3.25321412,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1754547377519,23.14998008,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1754547377715,24.09668008,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1754547377917,6.25343336,3699.0,3698.9,1e-08]
["bitfinex","ETHUSD",1754547378119,6.38863336,3699.0,3698.9,1e-08]
["bitfinex","ETHUSD",1754547378330,11.05693336,3699.0,3698.9,1e-08]
["bitfinex","ETHUSD",1754547378531,13.78559522,3699.0,3698.9,1e-08]
["bitfinex","ETHUSD",1754547379147,14.24899522,3699.0,3698.9,1e-08]
["bitfinex","ETHUSD",1754547379357,10.06399522,3699.0,3698.9,1e-08]
["bitfinex","ETHUSD",1754547379504,13.78459522,3699.0,3698.9,1e-08]
["bitfinex","ETHUSD",1754547379934,14.68009522,3699.0,3698.9,1e-08]
["bitfinex","ETHUSD",1754547381517,3.25365263,3698.7,3698.6,1e-08]
["bitfinex","ETHUSD",1754547381725,24.72631586,3698.7,3698.6,1e-08]
["bitfinex","ETHUSD",1754547381957,25.63321586,3698.7,3698.6,1e-08]
["bitfinex","ETHUSD",1754547382162,25.76841586,3698.7,3698.6,1e-08]
["bitfinex","ETHUSD",1754547382549,3.25401817,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754547382749,22.55315149,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754547382938,25.55625834,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754547383363,25.98575834,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754547383880,3.25431067,3697.8,3697.7,0.001]
["bitfinex","ETHUSD",1754547384083,10.57451067,3697.8,3697.7,0.001]
["bitfinex","ETHUSD",1754547384389,0.55,3697.2,3696.5,0.4635]
["bitfinex","ETHUSD",1754547384595,3.0,3697.7,3696.6,0.4635]
["bitfinex","ETHUSD",1754547384743,3.55,3697.1,3696.6,0.4635]
["bitfinex","ETHUSD",1754547384943,4.186,3697.0,3696.7,0.4661]
["bitfinex","ETHUSD",1754547385155,0.1352,3696.8,3695.9,2.84084403]
["bitfinex","ETHUSD",1754547385355,3.0,3696.6,3696.2,2.70541581]
["bitfinex","ETHUSD",1754547385581,4.3212,3696.5,3696.3,2.70535344]
["bitfinex","ETHUSD",1754547385786,4.3212,3696.5,3696.2,2.70547357]
["bitfinex","ETHUSD",1754547385987,4.3212,3696.5,3696.3,3.63500483]
["bitfinex","ETHUSD",1754547386281,4.3212,3696.5,3696.4,0.9296]
["bitfinex","ETHUSD",1754547386444,4.186,3696.5,3696.4,0.9296]
["bitfinex","ETHUSD",1754547386644,7.3212,3696.5,3696.4,0.9296]
["bitfinex","ETHUSD",1754547386954,8.32383156,3696.5,3696.4,0.9296]
["bitfinex","ETHUSD",1754547387453,0.1352,3696.5,3696.4,0.9296]
["bitfinex","ETHUSD",1754547387785,0.1352,3696.5,3696.4,3.63493492]
["bitfinex","ETHUSD",1754547388144,4.189,3696.6,3696.5,2.70526173]
["bitfinex","ETHUSD",1754547388483,4.189,3696.6,3696.5,3.63486173]
["bitfinex","ETHUSD",1754547388858,0.1352,3696.8,3696.5,0.9296]
["bitfinex","ETHUSD",1754547389053,4.187,3696.7,3696.6,0.4635]
["bitfinex","ETHUSD",1754547389259,4.187,3696.7,3696.6,0.9296]
["bitfinex","ETHUSD",1754547389693,4.187,3696.7,3696.6,0.4661]
["bitfinex","ETHUSD",1754547389865,4.187,3696.7,3696.6,0.9296]
["bitfinex","ETHUSD",1754547391496,0.1352,3696.8,3696.6,0.9296]
["bitfinex","ETHUSD",1754547391497,0.99754,3697.6,3697.0,2.70487319]
["bitfinex","ETHUSD",1754547391659,0.1352,3697.2,3697.1,0.9296]
["bitfinex","ETHUSD",1754547392003,0.813089,3698.1,3697.4,2.70457493]
["bitfinex","ETHUSD",1754547392319,4.186,3697.7,3697.5,0.9296]
["bitfinex","ETHUSD",1754547392606,3.1352,3697.6,3697.2,2.70474012]
["bitfinex","ETHUSD",1754547392769,0.55,3697.5,3695.8,0.001]
["bitfinex","ETHUSD",1754547392969,0.1352,3696.9,3696.6,2.70517351]
["bitfinex","ETHUSD",1754547393243,0.1352,3696.9,3696.7,0.9296]
["bitfinex","ETHUSD",1754547393572,0.1352,3696.9,3696.8,0.9296]
["bitfinex","ETHUSD",1754547393769,3.27228902,3696.9,3696.8,0.4635]
["bitfinex","ETHUSD",1754547394009,0.56732,3696.9,3696.8,0.4635]
["bitfinex","ETHUSD",1754547395397,0.56732,3696.9,3696.8,0.9296]
["bitfinex","ETHUSD",1754547395619,0.1352,3696.9,3696.8,0.9296]
["bitfinex","ETHUSD",1754547396025,4.187,3696.9,3696.8,3.63464219]
["bitfinex","ETHUSD",1754547396811,0.1352,3697.1,3697.0,2.70489586]
["bitfinex","ETHUSD",1754547397110,4.3212,3697.1,3696.9,3.63451692]
["bitfinex","ETHUSD",1754547397273,0.55,3697.9,3697.0,0.9296]
["bitfinex","ETHUSD",1754547397478,4.85280146,3697.8,3697.1,0.9296]
["bitfinex","ETHUSD",1754547397801,0.1352,3697.3,3697.1,0.4661]
["bitfinex","ETHUSD",1754547397983,0.1352,3697.3,3697.2,0.4635]
["bitfinex","ETHUSD",1754547398318,4.3202,3697.3,3697.2,0.9296]
["bitfinex","ETHUSD",1754547398474,0.1352,3697.3,3697.2,0.9296]
["bitfinex","ETHUSD",1754547398986,4.3192,3697.3,3697.2,0.9296]
["bitfinex","ETHUSD",1754547399602,4.3182,3697.3,3697.2,0.9296]
["bitfinex","ETHUSD",1754547400112,0.1352,3697.3,3697.2,3.63434954]
["bitfinex","ETHUSD",1754547400301,4.184,3697.8,3697.2,1.69872377]
["bitfinex","ETHUSD",1754547400471,4.184,3697.8,3697.3,0.9296]
["bitfinex","ETHUSD",1754547400672,4.184,3697.8,3697.5,0.1352]
["bitfinex","ETHUSD",1754547401110,4.184,3697.8,3697.6,0.9296]
["bitfinex","ETHUSD",1754547401317,4.184,3697.8,3697.7,3.6339838]
["bitfinex","ETHUSD",1754547402016,4.184,3697.8,3697.7,0.9296]
["bitfinex","ETHUSD",1754547402414,4.183,3697.8,3697.7,0.9296]
["bitfinex","ETHUSD",1754547402910,2.610677,3698.0,3697.7,0.9296]
["bitfinex","ETHUSD",1754547403210,4.183,3697.8,3697.7,2.70431934]
["bitfinex","ETHUSD",1754547403513,4.183,3697.8,3697.7,2.7043838]
["bitfinex","ETHUSD",1754547403716,4.183,3697.8,3697.7,0.9296]
["bitfinex","ETHUSD",1754547404195,2.610677,3698.0,3697.7,0.9296]
["bitfinex","ETHUSD",1754547404396,4.181,3697.8,3697.7,2.7043838]
["bitfinex","ETHUSD",1754547404770,4.181,3697.9,3697.8,2.70427832]
["bitfinex","ETHUSD",1754547404969,4.18,3697.9,3697.8,3.63387832]
["bitfinex","ETHUSD",1754547406102,6.790677,3698.0,3697.9,2.70423754]
["bitfinex","ETHUSD",1754547406303,2.610677,3698.0,3697.9,3.63383754]
["bitfinex","ETHUSD",1754547407502,2.610677,3698.0,3697.9,4.2811783]
["bitfinex","ETHUSD",1754547407700,0.002,3698.9,3698.8,2.70357953]
["bitfinex","ETHUSD",1754547408083,0.002,3698.9,3698.8,3.76837953]
["bitfinex","ETHUSD",1754547412698,1e-08,3698.9,3698.8,3.79541532]
["bitfinex","ETHUSD",1754547413020,1e-08,3698.9,3698.8,7.34541532]
["bitfinex","ETHUSD",1754547413225,1e-08,3698.9,3698.8,9.08391827]
["bitfinex","ETHUSD",1754547417531,1e-08,3698.9,3698.8,8.53391827]
["bitfinex","ETHUSD",1754547417715,1e-08,3698.9,3698.8,9.70891827]
["bitfinex","ETHUSD",1754547418027,1e-08,3698.9,3698.8,12.70891827]
["bitfinex","ETHUSD",1754547419230,1e-08,3698.9,3698.8,8.06781827]
["bitfinex","ETHUSD",1754547419402,1e-08,3698.9,3698.8,7.01377953]
["bitfinex","ETHUSD",1754547419601,1e-08,3698.9,3698.8,7.47337953]
["bitfinex","ETHUSD",1754547420028,1e-08,3698.9,3698.8,7.96617953]
["bitfinex","ETHUSD",1754547420331,1e-08,3698.9,3698.8,7.01377953]
["bitfinex","ETHUSD",1754547420629,1e-08,3698.9,3698.8,3.29837953]
["bitfinex","ETHUSD",1754547420793,1e-08,3698.9,3698.8,23.84631902]
["bitfinex","ETHUSD",1754547425147,1e-08,3698.9,3698.8,24.39631902]
["bitfinex","ETHUSD",1754547428261,0.002,3699.7,3699.2,3.25328719]
["bitfinex","ETHUSD",1754547428262,1e-08,3699.3,3699.2,3.25328719]
["bitfinex","ETHUSD",1754547428458,1e-08,3699.3,3699.2,10.42828719]
["bitfinex","ETHUSD",1754547428658,1e-08,3699.3,3699.2,12.6965581]
["bitfinex","ETHUSD",1754547428836,1e-08,3699.3,3699.2,12.8317581]
["bitfinex","ETHUSD",1754547434437,1e-08,3699.3,3699.2,12.8267581]
["bitfinex","ETHUSD",1754547435821,0.4724,3700.4,3700.3,2.70248358]
["bitfinex","ETHUSD",1754547436053,0.5687,3701.0,3700.5,2.70233752]
["bitfinex","ETHUSD",1754547436234,0.4355,3700.6,3700.5,6.86933752]
["bitfinex","ETHUSD",1754547436627,0.9079,3700.6,3700.5,6.86933752]
["bitfinex","ETHUSD",1754547436836,0.9079,3700.6,3700.5,7.00453752]
["bitfinex","ETHUSD",1754547437560,0.4744,3700.6,3700.5,7.00453752]
["bitfinex","ETHUSD",1754547437958,0.002,3700.6,3700.5,7.00453752]
["bitfinex","ETHUSD",1754547438327,0.002,3700.6,3700.5,8.02119963]
["bitfinex","ETHUSD",1754547438530,0.4744,3700.6,3700.5,8.02119963]
["bitfinex","ETHUSD",1754547439671,0.002,3700.6,3700.5,8.02119963]
["bitfinex","ETHUSD",1754547439859,0.002,3700.6,3700.5,11.48079963]
["bitfinex","ETHUSD",1754547440045,0.002,3700.6,3700.5,11.95209963]
["bitfinex","ETHUSD",1754547440245,1e-08,3700.6,3700.5,11.95209963]
["bitfinex","ETHUSD",1754547440869,1e-08,3700.6,3700.5,23.93203295]
["bitfinex","ETHUSD",1754547441033,1e-08,3700.6,3700.5,24.48203295]
["bitfinex","ETHUSD",1754547441230,1e-08,3700.6,3700.5,7.86379963]
["bitfinex","ETHUSD",1754547441469,0.48750001,3700.6,3700.5,2.83753752]
["bitfinex","ETHUSD",1754547441764,0.64740001,3700.6,3700.5,0.1352]
["bitfinex","ETHUSD",1754547442766,0.64740001,3700.6,3700.5,2.83753752]
["bitfinex","ETHUSD",1754547443128,0.48750001,3700.6,3700.5,2.83753752]
["bitfinex","ETHUSD",1754547445191,0.48750001,3700.6,3700.2,2.70255083]
["bitfinex","ETHUSD",1754547445192,0.80570001,3700.6,3700.2,2.70255083]
["bitfinex","ETHUSD",1754547445472,0.4534,3700.5,3700.2,4.169]
["bitfinex","ETHUSD",1754547445657,1.17002342,3700.4,3700.0,0.1352]
["bitfinex","ETHUSD",1754547445972,1.17002342,3700.4,3698.7,3.4713]
["bitfinex","ETHUSD",1754547445973,2.83785281,3700.1,3699.6,4.171]
["bitfinex","ETHUSD",1754547446138,2.70265281,3700.1,3699.7,4.171]
["bitfinex","ETHUSD",1754547446469,0.1352,3699.7,3699.5,4.171]
["bitfinex","ETHUSD",1754547446673,0.4534,3699.7,3699.6,2.70299491]
["bitfinex","ETHUSD",1754547447245,0.9409,3699.7,3699.6,2.70299491]
["bitfinex","ETHUSD",1754547447528,0.9409,3699.7,3699.5,4.171]
["bitfinex","ETHUSD",1754547447529,0.1352,3700.1,3699.5,7.00920682]
["bitfinex","ETHUSD",1754547447757,0.94,3700.0,3699.6,2.70292774]
["bitfinex","ETHUSD",1754547447948,0.94,3699.9,3699.6,6.87492774]
["bitfinex","ETHUSD",1754547448143,0.1352,3700.1,3699.6,6.87492774]
["bitfinex","ETHUSD",1754547448358,0.94,3699.8,3699.6,6.87492774]
["bitfinex","ETHUSD",1754547448564,0.4525,3699.8,3699.6,6.87492774]
["bitfinex","ETHUSD",1754547448771,0.94,3699.7,3699.5,0.1352]
["bitfinex","ETHUSD",1754547448972,0.94,3699.6,3699.5,2.83826036]
["bitfinex","ETHUSD",1754547449137,0.94,3699.6,3699.5,7.00926036]
["bitfinex","ETHUSD",1754547449773,0.4525,3700.2,3699.8,2.7028268]
["bitfinex","ETHUSD",1754547450077,0.4525,3700.1,3699.8,6.8738268]
["bitfinex","ETHUSD",1754547450366,0.4875,3700.0,3699.8,6.8738268]
["bitfinex","ETHUSD",1754547450671,0.4875,3699.9,3699.8,6.8738488]
["bitfinex","ETHUSD",1754547451049,0.4875,3699.9,3699.6,2.70292654]
["bitfinex","ETHUSD",1754547451250,0.4875,3699.8,3699.7,6.87291125]
["bitfinex","ETHUSD",1754547451470,0.4875,3699.8,3699.7,2.70291125]
["bitfinex","ETHUSD",1754547451771,0.4875,3699.8,3699.7,6.87291125]
["bitfinex","ETHUSD",1754547453846,0.4875,3699.8,3699.7,4.17]
["bitfinex","ETHUSD",1754547454046,0.94,3699.8,3699.7,4.168]
["bitfinex","ETHUSD",1754547454483,0.94,3699.8,3699.5,2.70306264]
["bitfinex","ETHUSD",1754547454636,0.94,3699.7,3699.6,4.167]
["bitfinex","ETHUSD",1754547454838,0.4875,3699.7,3699.6,4.167]
["bitfinex","ETHUSD",1754547455136,0.4525,3700.4,3699.6,4.167]
["bitfinex","ETHUSD",1754547455364,0.4875,3700.3,3699.7,2.70292185]
["bitfinex","ETHUSD",1754547455576,0.4875,3700.3,3699.8,4.167]
["bitfinex","ETHUSD",1754547455870,0.4875,3700.2,3700.0,2.70270008]
["bitfinex","ETHUSD",1754547456035,0.002,3700.5,3700.1,4.167]
["bitfinex","ETHUSD",1754547456236,0.4875,3700.4,3700.1,4.167]
["bitfinex","ETHUSD",1754547456450,0.4875,3700.3,3700.1,4.167]
["bitfinex","ETHUSD",1754547456645,0.002,3700.5,3700.1,4.167]
["bitfinex","ETHUSD",1754547456847,0.4875,3700.4,3699.8,2.70278088]
["bitfinex","ETHUSD",1754547457046,0.4875,3700.4,3699.9,6.87077575]
["bitfinex","ETHUSD",1754547457276,0.4525,3700.3,3699.3,0.4457]
["bitfinex","ETHUSD",1754547457482,0.4875,3700.2,3699.6,2.70297698]
["bitfinex","ETHUSD",1754547457675,0.4875,3700.2,3699.7,4.168]
["bitfinex","ETHUSD",1754547457883,0.4875,3700.2,3699.0,2.70343055]
["bitfinex","ETHUSD",1754547457884,0.4875,3700.1,3699.8,4.168]
["bitfinex","ETHUSD",1754547458078,0.002,3700.5,3699.8,4.168]
["bitfinex","ETHUSD",1754547458265,0.4875,3700.0,3699.9,2.70277575]
["bitfinex","ETHUSD",1754547458468,0.4875,3700.3,3699.9,0.4457]
["bitfinex","ETHUSD",1754547458667,0.4875,3700.2,3699.9,2.70270985]
["bitfinex","ETHUSD",1754547458913,0.4875,3700.1,3699.8,4.168]
["bitfinex","ETHUSD",1754547459065,0.4875,3700.1,3700.0,2.70268224]
["bitfinex","ETHUSD",1754547459899,0.002,3700.5,3700.0,4.10575539]
["bitfinex","ETHUSD",1754547460116,0.002,3700.5,3700.4,2.70241055]
["bitfinex","ETHUSD",1754547460269,0.002,3700.5,3700.4,6.87041055]
["bitfinex","ETHUSD",1754547460468,0.002,3700.5,3700.4,7.78741055]
["bitfinex","ETHUSD",1754547460930,1e-08,3700.5,3700.4,7.78741055]
["bitfinex","ETHUSD",1754547461108,1e-08,3700.5,3700.4,9.37813736]
["bitfinex","ETHUSD",1754547461807,1e-08,3700.5,3700.4,12.37813736]
["bitfinex","ETHUSD",1754547462798,1e-08,3700.5,3700.4,12.92813736]
["bitfinex","ETHUSD",1754547463010,0.002,3701.8,3700.4,12.92813736]
["bitfinex","ETHUSD",1754547463011,0.002,3701.8,3701.7,2.70146149]
["bitfinex","ETHUSD",1754547463180,0.002,3701.8,3701.7,7.00566149]
["bitfinex","ETHUSD",1754547463909,0.002,3701.8,3701.7,7.92266149]
["bitfinex","ETHUSD",1754547465094,0.002,3701.8,3701.7,8.88001418]
["bitfinex","ETHUSD",1754547466191,0.002,3701.8,3701.7,8.74481418]
["bitfinex","ETHUSD",1754547467321,0.002,3701.8,3701.7,8.74381418]
["bitfinex","ETHUSD",1754547467618,0.002,3701.8,3701.7,6.86746149]
["bitfinex","ETHUSD",1754547468334,0.4895,3701.8,3701.6,2.70152881]
["bitfinex","ETHUSD",1754547468531,0.002,3701.8,3701.7,4.166]
["bitfinex","ETHUSD",1754547468896,0.002,3701.8,3701.7,6.86746149]
["bitfinex","ETHUSD",1754547469235,0.4895,3701.8,3701.7,4.166]
["bitfinex","ETHUSD",1754547470336,0.9613,3701.8,3701.7,4.165]
["bitfinex","ETHUSD",1754547470845,0.4895,3701.8,3701.7,4.165]
["bitfinex","ETHUSD",1754547471558,0.002,3701.8,3701.7,6.86646149]
["bitfinex","ETHUSD",1754547472539,0.002,3701.8,3701.7,7.29816149]
["bitfinex","ETHUSD",1754547472920,0.002,3701.8,3701.7,8.75053691]
["bitfinex","ETHUSD",1754547474005,0.002,3701.8,3701.7,4.13313691]
["bitfinex","ETHUSD",1754547474338,0.002,3701.8,3701.7,6.86646149]
["bitfinex","ETHUSD",1754547474707,0.002,3701.8,3701.7,7.75056149]
["bitfinex","ETHUSD",1754547476443,0.002,3701.8,3701.7,7.88576149]
["bitfinex","ETHUSD",1754547477413,0.002,3702.1,3702.0,2.70124257]
["bitfinex","ETHUSD",1754547477713,0.002,3702.1,3702.0,9.86524257]
["bitfinex","ETHUSD",1754547477908,0.002,3702.1,3702.0,10.88454257]
["bitfinex","ETHUSD",1754547478113,0.002,3702.1,3702.0,12.51327739]
["bitfinex","ETHUSD",1754547478849,0.002,3702.5,3702.4,2.70095073]
["bitfinex","ETHUSD",1754547479013,0.002,3702.5,3702.4,6.86595073]
["bitfinex","ETHUSD",1754547479214,0.002,3702.5,3702.4,7.88525073]
["bitfinex","ETHUSD",1754547480677,0.002,3702.5,3702.4,7.43285073]
["bitfinex","ETHUSD",1754547480972,0.002,3702.5,3702.4,4.05199541]
["bitfinex","ETHUSD",1754547481172,0.002,3702.5,3702.4,6.99815073]
["bitfinex","ETHUSD",1754547481362,0.002,3702.5,3702.4,7.42985073]
["bitfinex","ETHUSD",1754547482064,0.002,3702.5,3702.4,6.99815073]
["bitfinex","ETHUSD",1754547482299,0.4983,3702.5,3702.4,6.99815073]
["bitfinex","ETHUSD",1754547482644,0.4983,3702.5,3702.4,6.99915073]
["bitfinex","ETHUSD",1754547484350,0.002,3702.5,3702.4,2.83615073]
["bitfinex","ETHUSD",1754547484560,0.002,3702.5,3702.4,6.99715073]
["bitfinex","ETHUSD",1754547484752,0.9701,3702.5,3702.4,4.2962]
["bitfinex","ETHUSD",1754547485074,0.9701,3702.5,3702.4,6.99715073]
["bitfinex","ETHUSD",1754547485075,0.4983,3702.5,3702.4,6.99715073]
["bitfinex","ETHUSD",1754547485649,0.002,3702.5,3702.4,6.99715073]
["bitfinex","ETHUSD",1754547486279,0.002,3702.5,3702.4,2.83615073]
["bitfinex","ETHUSD",1754547486484,0.002,3702.5,3702.4,6.99815073]
["bitfinex","ETHUSD",1754547487489,0.6203,3702.5,3701.9,2.70128301]
["bitfinex","ETHUSD",1754547487680,0.122,3702.4,3702.0,4.161]
["bitfinex","ETHUSD",1754547487884,0.82861263,3702.3,3702.1,4.161]
["bitfinex","ETHUSD",1754547488085,0.82861263,3702.3,3701.9,4.161]
["bitfinex","ETHUSD",1754547488086,0.6183,3702.2,3701.9,4.161]
["bitfinex","ETHUSD",1754547488315,0.122,3702.1,3701.9,4.162]
["bitfinex","ETHUSD",1754547488515,0.6183,3702.0,3701.9,4.163]
["bitfinex","ETHUSD",1754547488719,0.6183,3702.0,3701.8,0.1352]
["bitfinex","ETHUSD",1754547488921,0.4963,3702.0,3701.9,4.162]
["bitfinex","ETHUSD",1754547489119,0.1352,3702.3,3702.0,2.70117854]
["bitfinex","ETHUSD",1754547489120,0.4963,3702.3,3702.0,2.70117854]
["bitfinex","ETHUSD",1754547489420,0.4963,3702.2,3702.1,4.162]
["bitfinex","ETHUSD",1754547489621,0.4963,3702.2,3702.1,6.8631696]
["bitfinex","ETHUSD",1754547489819,0.4983,3702.5,3702.1,4.162]
["bitfinex","ETHUSD",1754547489989,0.002,3702.5,3702.2,2.70109664]
["bitfinex","ETHUSD",1754547490205,0.4963,3702.4,3702.3,4.162]
["bitfinex","ETHUSD",1754547492434,0.4963,3702.4,3702.2,0.1352]
["bitfinex","ETHUSD",1754547492730,0.002,3702.5,3702.2,4.2962]
["bitfinex","ETHUSD",1754547492932,0.4963,3702.3,3702.2,6.99729664]
["bitfinex","ETHUSD",1754547493137,0.4963,3702.3,3702.2,4.2962]
["bitfinex","ETHUSD",1754547493300,0.4963,3702.3,3702.2,0.1352]
["bitfinex","ETHUSD",1754547493631,0.4963,3702.3,3702.2,4.2952]
["bitfinex","ETHUSD",1754547493810,0.9646,3702.3,3702.2,4.159]
["bitfinex","ETHUSD",1754547494621,0.9646,3702.3,3702.0,0.1352]
["bitfinex","ETHUSD",1754547494820,0.4963,3702.2,3702.1,4.159]
["bitfinex","ETHUSD",1754547495834,0.1372,3702.5,3702.1,6.8601696]
["bitfinex","ETHUSD",1754547496040,0.002,3702.5,3702.1,4.2942]
["bitfinex","ETHUSD",1754547496223,0.002,3702.5,3702.4,2.70095073]
["bitfinex","ETHUSD",1754547496536,0.4983,3702.5,3702.4,2.70095073]
["bitfinex","ETHUSD",1754547496909,0.4983,3702.5,3702.3,6.85901076]
["bitfinex","ETHUSD",1754547497304,0.4963,3702.4,3702.3,4.158]
["bitfinex","ETHUSD",1754547497741,0.4963,3702.4,3702.1,2.83630193]
["bitfinex","ETHUSD",1754547497938,0.002,3702.5,3702.2,4.157]
["bitfinex","ETHUSD",1754547498109,0.4963,3702.3,3702.2,6.85809664]
["bitfinex","ETHUSD",1754547498811,0.4963,3702.3,3702.2,4.157]
["bitfinex","ETHUSD",1754547499748,0.4963,3702.3,3702.2,6.85809664]
["bitfinex","ETHUSD",1754547500448,0.4963,3702.3,3702.2,4.157]
["bitfinex","ETHUSD",1754547500622,0.4963,3702.3,3701.9,2.70130253]
["bitfinex","ETHUSD",1754547500821,0.4748,3702.2,3702.0,0.1352]
["bitfinex","ETHUSD",1754547501025,0.4748,3702.2,3701.8,0.001]
["bitfinex","ETHUSD",1754547501240,0.4677,3702.1,3701.8,0.001]
["bitfinex","ETHUSD",1754547501422,0.81518,3702.1,3701.8,0.001]
["bitfinex","ETHUSD",1754547501626,0.4748,3702.0,3701.8,0.001]
["bitfinex","ETHUSD",1754547502029,0.4748,3701.9,3701.8,0.001]
["bitfinex","ETHUSD",1754547503652,0.4768,3702.5,3701.8,0.001]
["bitfinex","ETHUSD",1754547503853,0.4768,3702.5,3702.1,2.701165]
["bitfinex","ETHUSD",1754547504041,0.4748,3702.4,3702.1,2.701165]
["bitfinex","ETHUSD",1754547504248,0.002,3702.5,3702.3,2.70095486]
["bitfinex","ETHUSD",1754547504442,0.002,3702.5,3702.4,2.70095073]
["bitfinex","ETHUSD",1754547505765,0.002,3702.5,3702.1,4.158]
["bitfinex","ETHUSD",1754547505969,0.002,3702.5,3702.3,0.4728]
["bitfinex","ETHUSD",1754547506170,0.002,3702.5,3702.4,0.4728]
["bitfinex","ETHUSD",1754547506535,0.002,3702.5,3702.4,3.17375073]
["bitfinex","ETHUSD",1754547506768,0.002,3702.5,3702.3,2.70101222]
["bitfinex","ETHUSD",1754547507266,0.4748,3702.4,3702.3,2.70101222]
["bitfinex","ETHUSD",1754547507470,0.4748,3702.4,3702.0,2.70120597]
["bitfinex","ETHUSD",1754547507634,0.002,3702.5,3701.9,2.70130159]
["bitfinex","ETHUSD",1754547507836,0.4748,3702.3,3702.1,2.70109847]
["bitfinex","ETHUSD",1754547508062,0.002,3702.5,3702.1,2.70109847]
["bitfinex","ETHUSD",1754547508442,0.4768,3702.5,3702.1,2.70109847]
["bitfinex","ETHUSD",1754547509436,0.002,3702.5,3702.2,0.9265]
["bitfinex","ETHUSD",1754547509633,0.002,3702.5,3702.3,4.156]
["bitfinex","ETHUSD",1754547509868,0.002,3702.5,3702.4,0.4728]
["bitfinex","ETHUSD",1754547510182,0.002,3702.5,3702.4,3.17375073]
["bitfinex","ETHUSD",1754547510599,0.002,3702.5,3702.4,0.4728]
["bitfinex","ETHUSD",1754547510778,0.002,3702.5,3702.4,3.17375073]
["bitfinex","ETHUSD",1754547510965,0.002,3702.5,3702.4,3.30895073]
["bitfinex","ETHUSD",1754547512072,0.002,3702.5,3702.4,0.608]
["bitfinex","ETHUSD",1754547512883,0.002,3702.5,3702.4,2.83615073]
["bitfinex","ETHUSD",1754547513095,0.002,3702.5,3702.4,0.1352]
["bitfinex","ETHUSD",1754547515789,0.002,3702.5,3702.4,2.83615073]
["bitfinex","ETHUSD",1754547517929,0.002,3702.5,3702.4,3.30895073]
["bitfinex","ETHUSD",1754547518140,0.002,3702.5,3702.4,3.76265073]
["bitfinex","ETHUSD",1754547520394,0.002,3702.5,3702.4,2.83615073]
["bitfinex","ETHUSD",1754547520735,0.002,3702.5,3702.4,7.46195073]
["bitfinex","ETHUSD",1754547521138,0.002,3702.5,3702.4,7.91565073]
["bitfinex","ETHUSD",1754547523143,0.002,3702.5,3702.4,6.98915073]
["bitfinex","ETHUSD",1754547523351,0.002,3702.5,3702.4,7.46195073]
["bitfinex","ETHUSD",1754547524715,0.002,3702.5,3702.4,7.91565073]
["bitfinex","ETHUSD",1754547525952,0.002,3702.5,3702.4,7.46195073]
["bitfinex","ETHUSD",1754547526128,0.4768,3702.5,3702.4,0.1352]
["bitfinex","ETHUSD",1754547526450,0.4768,3702.5,3702.4,4.2882]
["bitfinex","ETHUSD",1754547526651,0.9445,3702.5,3702.2,27.032043]
["bitfinex","ETHUSD",1754547526824,2.83622368,3702.3,3702.2,27.032043]
["bitfinex","ETHUSD",1754547527024,4.20376605,3702.3,3702.2,27.032043]
["bitfinex","ETHUSD",1754547527726,1.50274237,3702.3,3702.2,27.032043]
["bitfinex","ETHUSD",1754547529162,0.61,3702.3,3702.2,27.032043]
["bitfinex","ETHUSD",1754547530276,1.0848,3702.3,3702.2,27.032043]
["bitfinex","ETHUSD",1754547531459,0.1352,3702.4,3702.2,27.032043]
["bitfinex","ETHUSD",1754547531758,0.1372,3702.5,3702.2,27.032043]
["bitfinex","ETHUSD",1754547531925,0.4908,3702.4,3702.2,31.185043]
["bitfinex","ETHUSD",1754547532126,0.4908,3702.3,3702.2,31.185043]
["bitfinex","ETHUSD",1754547532327,0.4908,3702.3,3702.2,27.032043]
["bitfinex","ETHUSD",1754547535765,4.0471918,3702.3,3702.2,27.032043]
["bitfinex","ETHUSD",1754547535929,4.1823918,3702.3,3702.2,27.032043]
["bitfinex","ETHUSD",1754547536751,7.7323918,3702.3,3702.2,27.032043]
["bitfinex","ETHUSD",1754547539695,8.0027918,3702.3,3702.2,27.032043]
["bitfinex","ETHUSD",1754547539930,7.7323918,3702.3,3702.2,27.032043]
["bitfinex","ETHUSD",1754547541052,6.7667918,3702.3,3702.2,27.032043]
["bitfinex","ETHUSD",1754547541284,11.4105918,3702.3,3702.2,27.032043]
["bitfinex","ETHUSD",1754547541603,10.8605918,3702.3,3702.2,27.032043]
["bitfinex","ETHUSD",1754547545094,11.8853918,3702.3,3702.2,27.032043]
["bitfinex","ETHUSD",1754547545755,11.4105918,3702.3,3702.2,27.032043]
["bitfinex","ETHUSD",1754547547078,11.8853918,3702.3,3702.2,27.032043]
["bitfinex","ETHUSD",1754547547875,6.7667918,3702.3,3702.2,27.032043]
["bitfinex","ETHUSD",1754547548078,10.9207918,3702.3,3702.2,27.032043]
["bitfinex","ETHUSD",1754547548483,11.4115918,3702.3,3702.2,27.032043]
["bitfinex","ETHUSD",1754547549405,11.8863918,3702.3,3702.2,27.032043]
["bitfinex","ETHUSD",1754547549601,0.55,3702.0,3701.8,0.001]
["bitfinex","ETHUSD",1754547549783,22.38524886,3701.9,3701.8,0.001]
["bitfinex","ETHUSD",1754547549982,23.48604886,3701.9,3701.8,0.001]
["bitfinex","ETHUSD",1754547551318,23.59435586,3701.9,3701.8,0.001]
["bitfinex","ETHUSD",1754547551690,6.25138851,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1754547551894,9.94565037,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1754547553781,14.09965037,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1754547558397,14.20796337,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1754547558730,6.25168044,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1754547558918,23.28093234,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1754547559422,23.38924734,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1754547559582,23.38924734,3701.4,3701.3,0.8875]
["bitfinex","ETHUSD",1754547560485,23.38924734,3701.4,3701.3,0.4375]
["bitfinex","ETHUSD",1754547561124,30.56924734,3701.4,3701.3,0.4375]
["bitfinex","ETHUSD",1754547562313,27.56924734,3701.4,3701.3,0.4375]
["bitfinex","ETHUSD",1754547562535,30.56924734,3701.4,3701.3,0.4375]
["bitfinex","ETHUSD",1754547562736,30.56924734,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1754547563129,31.04784734,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1754547564614,31.49674734,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1754547567747,31.04784734,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1754547568840,28.54824887,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1754547569235,28.99714887,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1754547569641,25.20484887,3701.4,3701.3,0.45]
["bitfinex","ETHUSD",1754547569828,25.20484887,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1754547570014,28.68344887,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1754547570852,28.20484887,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1754547572652,14.57051402,3701.4,3701.3,0.45]
["bitfinex","ETHUSD",1754547572844,28.20484887,3701.4,3701.3,0.9091]
["bitfinex","ETHUSD",1754547574542,28.20484887,3701.4,3701.3,0.45]
["bitfinex","ETHUSD",1754547574749,28.20484887,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1754547577055,28.68344887,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1754547578449,28.20484887,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1754547579903,28.20484887,3701.4,3701.3,0.45]
["bitfinex","ETHUSD",1754547580065,14.57051402,3701.4,3701.3,0.45]
["bitfinex","ETHUSD",1754547580400,17.27819544,3701.4,3701.3,0.9091]
["bitfinex","ETHUSD",1754547580766,3.243515,3701.4,3701.3,0.9091]
["bitfinex","ETHUSD",1754547580991,7.396515,3701.4,3701.3,0.9091]
["bitfinex","ETHUSD",1754547582210,0.243515,3701.4,3701.3,0.9091]
["bitfinex","ETHUSD",1754547582356,0.108315,3701.4,3701.3,0.9091]
["bitfinex","ETHUSD",1754547582563,4.261315,3701.4,3701.3,3.61085343]
["bitfinex","ETHUSD",1754547582763,0.108315,3701.4,3701.3,3.61085343]
["bitfinex","ETHUSD",1754547584400,0.108315,3701.4,3701.3,0.9091]
["bitfinex","ETHUSD",1754547584896,4.2882,3701.7,3701.3,0.9091]
["bitfinex","ETHUSD",1754547585108,5.100283,3701.7,3701.3,0.9091]
["bitfinex","ETHUSD",1754547585308,5.100283,3701.7,3701.3,0.001]
["bitfinex","ETHUSD",1754547585518,5.100283,3701.7,3701.4,0.9081]
["bitfinex","ETHUSD",1754547585675,5.100283,3701.7,3701.3,0.001]
["bitfinex","ETHUSD",1754547585876,5.100283,3701.7,3701.5,0.9081]
["bitfinex","ETHUSD",1754547586075,5.100283,3701.7,3701.3,0.001]
["bitfinex","ETHUSD",1754547586076,8.100283,3701.7,3701.6,0.9081]
["bitfinex","ETHUSD",1754547586273,8.100283,3701.7,3701.3,0.001]
["bitfinex","ETHUSD",1754547586583,8.100283,3701.7,3701.4,0.9081]
["bitfinex","ETHUSD",1754547586813,8.100283,3701.7,3701.3,0.001]
["bitfinex","ETHUSD",1754547586978,8.100283,3701.7,3701.5,0.9081]
["bitfinex","ETHUSD",1754547587179,8.100283,3701.7,3701.6,0.9081]
["bitfinex","ETHUSD",1754547587419,8.100283,3701.7,3701.3,0.001]
["bitfinex","ETHUSD",1754547587588,8.100283,3701.7,3701.6,0.9081]
["bitfinex","ETHUSD",1754547588900,3.947283,3701.7,3701.6,0.9081]
["bitfinex","ETHUSD",1754547589109,0.947283,3701.7,3701.6,3.60963447]
["bitfinex","ETHUSD",1754547589292,4.154,3702.2,3701.6,4.24086319]
["bitfinex","ETHUSD",1754547589494,4.154,3702.2,3701.9,0.1352]
["bitfinex","ETHUSD",1754547589799,4.154,3702.2,3702.0,2.7012147]
["bitfinex","ETHUSD",1754547590001,0.002,3702.2,3702.1,0.9088]
["bitfinex","ETHUSD",1754547590311,0.002,3702.2,3702.1,0.4455]
["bitfinex","ETHUSD",1754547590481,0.1372,3702.2,3702.1,0.4455]
["bitfinex","ETHUSD",1754547590811,3.0,3702.1,3701.4,0.4633]
["bitfinex","ETHUSD",1754547591010,3.0,3701.8,3701.4,0.9088]
["bitfinex","ETHUSD",1754547591215,9.61553485,3701.5,3701.3,0.001]
["bitfinex","ETHUSD",1754547591396,9.85368044,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1754547591715,12.62718781,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1754547591932,12.73548981,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1754547592486,13.28548981,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1754547594544,13.73698981,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1754547594850,13.73698981,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1754547596518,9.58498981,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1754547596762,13.73698981,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1754547599145,13.94050797,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1754547599944,13.73698981,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1754547600841,20.91698981,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1754547601541,20.46548981,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1754547602341,20.91698981,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1754547602624,6.25189943,3701.1,3701.0,1e-08]
["bitfinex","ETHUSD",1754547602955,6.25226449,3700.6,3700.1,0.001]
["bitfinex","ETHUSD",1754547603173,22.40906467,3700.6,3700.1,0.001]
["bitfinex","ETHUSD",1754547603339,22.87386467,3700.6,3700.1,0.001]
["bitfinex","ETHUSD",1754547603672,23.00906467,3700.6,3700.1,0.001]
["bitfinex","ETHUSD",1754547603823,25.73772653,3700.6,3700.1,0.001]
["bitfinex","ETHUSD",1754547604018,26.18322653,3700.6,3700.1,0.001]
["bitfinex","ETHUSD",1754547604219,3.25255661,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754547604469,10.53975661,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754547604675,11.00455661,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754547604838,12.37525775,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754547605155,12.23955775,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754547605459,12.70435775,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754547606171,12.84261325,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754547607164,12.70435775,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754547608840,3.25299491,3699.6,3699.5,1e-08]
["bitfinex","ETHUSD",1754547609040,22.40979509,3699.6,3699.5,1e-08]
["bitfinex","ETHUSD",1754547609468,22.87459509,3699.6,3699.5,1e-08]
["bitfinex","ETHUSD",1754547610580,23.32609509,3699.6,3699.5,1e-08]
["bitfinex","ETHUSD",1754547611972,22.87459509,3699.6,3699.5,1e-08]
["bitfinex","ETHUSD",1754547612164,25.43234399,3699.6,3699.5,1e-08]
["bitfinex","ETHUSD",1754547613274,25.54072699,3699.6,3699.5,1e-08]
["bitfinex","ETHUSD",1754547614174,25.99222699,3699.6,3699.5,1e-08]
["bitfinex","ETHUSD",1754547614870,25.67592699,3699.6,3699.5,1e-08]
["bitfinex","ETHUSD",1754547616681,9.38392681,3699.6,3699.5,1e-08]
["bitfinex","ETHUSD",1754547616871,13.67112681,3699.6,3699.5,1e-08]
["bitfinex","ETHUSD",1754547617065,13.20632681,3699.6,3699.5,1e-08]
["bitfinex","ETHUSD",1754547617672,8.50432681,3699.6,3699.5,1e-08]
["bitfinex","ETHUSD",1754547617873,12.65632681,3699.6,3699.5,1e-08]
["bitfinex","ETHUSD",1754547618078,13.67112681,3699.6,3699.5,1e-08]
["bitfinex","ETHUSD",1754547619391,13.94202681,3699.6,3699.5,1e-08]
["bitfinex","ETHUSD",1754547622481,21.12202681,3699.6,3699.5,1e-08]
["bitfinex","ETHUSD",1754547623684,21.56342681,3699.6,3699.5,1e-08]
["bitfinex","ETHUSD",1754547624279,21.12202681,3699.6,3699.5,1e-08]
["bitfinex","ETHUSD",1754547624679,30.61227811,3699.6,3699.5,1e-08]
["bitfinex","ETHUSD",1754547625104,29.87657811,3699.6,3699.5,1e-08]
["bitfinex","ETHUSD",1754547625506,30.36817811,3699.6,3699.5,1e-08]
["bitfinex","ETHUSD",1754547626786,30.63907811,3699.6,3699.5,1e-08]
["bitfinex","ETHUSD",1754547626974,31.08047811,3699.6,3699.5,1e-08]
["bitfinex","ETHUSD",1754547627179,30.63907811,3699.6,3699.5,1e-08]
["bitfinex","ETHUSD",1754547628389,8.36912681,3699.6,3699.5,1e-08]
["bitfinex","ETHUSD",1754547628594,19.45362921,3699.6,3699.5,0.43820001]
["bitfinex","ETHUSD",1754547628798,20.00362921,3699.6,3699.5,1e-08]
["bitfinex","ETHUSD",1754547630711,10.51337791,3699.6,3699.5,1e-08]
["bitfinex","ETHUSD",1754547632993,10.51337791,3699.6,3699.5,0.43820001]
["bitfinex","ETHUSD",1754547633193,12.9735525,3699.6,3699.5,0.43820001]
["bitfinex","ETHUSD",1754547633808,20.1535525,3699.6,3699.5,0.43820001]
["bitfinex","ETHUSD",1754547636117,20.1535525,3699.6,3699.5,0.90140001]
["bitfinex","ETHUSD",1754547636500,16.0015525,3699.6,3699.5,0.90140001]
["bitfinex","ETHUSD",1754547636712,0.108383,3699.6,3699.5,0.90140001]
["bitfinex","ETHUSD",1754547637015,6.96237791,3699.6,3699.5,0.90140001]
["bitfinex","ETHUSD",1754547637416,9.96237791,3699.6,3699.5,0.90140001]
["bitfinex","ETHUSD",1754547637969,10.51237791,3699.6,3699.5,0.90140001]
["bitfinex","ETHUSD",1754547638472,7.944583,3699.6,3699.5,0.90140001]
["bitfinex","ETHUSD",1754547638842,10.64757791,3699.6,3699.5,0.90140001]
["bitfinex","ETHUSD",1754547639372,3.0,3699.5,3698.7,2.70365263]
["bitfinex","ETHUSD",1754547639666,3.0,3699.3,3698.9,2.70349497]
["bitfinex","ETHUSD",1754547639829,4.2862,3699.2,3698.7,2.97405024]
["bitfinex","ETHUSD",1754547640030,3.0,3699.1,3698.7,0.27046526]
["bitfinex","ETHUSD",1754547640355,3.0,3699.1,3698.9,2.70344059]
["bitfinex","ETHUSD",1754547640527,4.151,3699.0,3698.8,2.70357953]
["bitfinex","ETHUSD",1754547640970,4.151,3699.0,3698.7,0.27046526]
["bitfinex","ETHUSD",1754547641255,4.151,3699.0,3698.6,0.1352]
["bitfinex","ETHUSD",1754547641438,4.151,3699.0,3698.8,0.8219]
["bitfinex","ETHUSD",1754547641629,4.151,3699.0,3698.7,2.70361632]
["bitfinex","ETHUSD",1754547641861,4.151,3699.0,3698.9,0.8219]
["bitfinex","ETHUSD",1754547645458,0.1352,3699.2,3699.0,2.70336547]
["bitfinex","ETHUSD",1754547645669,4.15,3699.1,3699.0,4.14824888]
["bitfinex","ETHUSD",1754547645869,4.15,3699.1,3699.0,1.44488341]
["bitfinex","ETHUSD",1754547646378,4.15,3699.1,3699.0,4.14831677]
["bitfinex","ETHUSD",1754547647425,4.15,3699.1,3699.0,0.8219]
["bitfinex","ETHUSD",1754547648352,4.15,3699.1,3699.0,3.52533336]
["bitfinex","ETHUSD",1754547649458,0.1352,3699.3,3699.0,0.8219]
["bitfinex","ETHUSD",1754547649459,4.149,3699.2,3699.0,0.8219]
["bitfinex","ETHUSD",1754547649663,4.149,3699.2,3698.8,2.83973522]
["bitfinex","ETHUSD",1754547649959,4.149,3699.2,3698.9,0.4382]
["bitfinex","ETHUSD",1754547650351,4.149,3699.2,3698.8,2.83973522]
["bitfinex","ETHUSD",1754547650550,4.149,3699.2,3699.0,0.4721]
["bitfinex","ETHUSD",1754547650740,4.149,3699.2,3699.1,0.8558]
["bitfinex","ETHUSD",1754547650937,4.149,3699.2,3699.1,0.3837]
["bitfinex","ETHUSD",1754547651258,4.149,3699.2,3699.1,0.4721]
["bitfinex","ETHUSD",1754547655974,4.149,3699.2,3699.1,3.55916027]
["bitfinex","ETHUSD",1754547656793,3.0,3699.4,3699.3,2.70321195]
["bitfinex","ETHUSD",1754547657184,0.1352,3699.5,3699.3,3.55901195]
["bitfinex","ETHUSD",1754547657394,3.1352,3699.5,3699.4,0.8558]
["bitfinex","ETHUSD",1754547657785,3.1352,3699.5,3699.4,0.4721]
["bitfinex","ETHUSD",1754547658520,1.66734866,3699.5,3698.0,9.48351187]
["bitfinex","ETHUSD",1754547658683,0.66463487,3699.4,3698.4,9.48451187]
["bitfinex","ETHUSD",1754547659015,4.148,3699.3,3698.7,9.48351187]
["bitfinex","ETHUSD",1754547659302,0.002,3699.6,3698.8,0.9257]
["bitfinex","ETHUSD",1754547659519,0.002,3699.6,3698.9,2.70350644]
["bitfinex","ETHUSD",1754547659795,3.0,3699.4,3698.6,0.4721]
["bitfinex","ETHUSD",1754547659974,1.01781197,3699.3,3698.6,0.4721]
["bitfinex","ETHUSD",1754547660175,0.4977,3699.2,3698.6,0.4721]
["bitfinex","ETHUSD",1754547660369,0.75074197,3699.2,3698.6,0.4721]
["bitfinex","ETHUSD",1754547660563,0.002,3699.6,3699.1,9.48351187]
["bitfinex","ETHUSD",1754547660764,0.002,3699.6,3699.2,0.95273287]
["bitfinex","ETHUSD",1754547660969,0.002,3699.6,3699.3,1.04362447]
["bitfinex","ETHUSD",1754547661168,0.002,3699.6,3699.3,0.9257]
["bitfinex","ETHUSD",1754547661364,0.002,3699.6,3699.4,0.9257]
["bitfinex","ETHUSD",1754547661582,0.002,3699.6,3699.2,0.4721]
["bitfinex","ETHUSD",1754547661781,0.002,3699.6,3699.2,0.9257]
["bitfinex","ETHUSD",1754547661999,4.15,3699.6,3699.2,0.4721]
["bitfinex","ETHUSD",1754547662190,4.15,3699.6,3699.3,0.9257]
["bitfinex","ETHUSD",1754547662393,4.148,3699.5,3699.3,0.9257]
["bitfinex","ETHUSD",1754547662695,4.148,3699.5,3699.4,0.4721]
["bitfinex","ETHUSD",1754547663368,4.148,3699.5,3698.5,0.001]
["bitfinex","ETHUSD",1754547663570,4.148,3699.5,3699.0,0.4721]
["bitfinex","ETHUSD",1754547663770,4.6457,3699.5,3699.0,0.4721]
["bitfinex","ETHUSD",1754547664166,4.6457,3699.5,3698.8,0.4721]
["bitfinex","ETHUSD",1754547664369,0.9672,3699.4,3698.5,0.001]
["bitfinex","ETHUSD",1754547664667,2.70350644,3698.9,3698.5,0.001]
["bitfinex","ETHUSD",1754547664881,8.32358455,3698.8,3698.5,0.001]
["bitfinex","ETHUSD",1754547665104,2.70372573,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1754547665410,6.50676677,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1754547665702,3.25387194,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1754547665903,20.13842485,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1754547666094,22.51935991,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1754547666407,23.48655991,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1754547666778,25.39639527,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1754547668309,25.39581448,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1754547668676,26.00311448,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1754547670515,3.25401817,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754547670677,9.37034028,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754547670879,9.86804028,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754547671191,11.15069328,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754547672210,11.15069328,3698.2,3697.1,0.001]
["bitfinex","ETHUSD",1754547672211,3.0,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1754547672418,8.73012642,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1754547672645,0.55,3696.2,3695.1,0.1352]
["bitfinex","ETHUSD",1754547672925,4.2842,3696.1,3695.2,0.4721]
["bitfinex","ETHUSD",1754547673074,0.1352,3695.6,3695.2,0.4721]
["bitfinex","ETHUSD",1754547673296,0.55,3696.8,3695.7,2.70579982]
["bitfinex","ETHUSD",1754547673535,0.1352,3696.2,3695.8,0.95275774]
["bitfinex","ETHUSD",1754547673811,0.1352,3696.7,3696.1,0.1352]
["bitfinex","ETHUSD",1754547674017,4.149,3696.6,3696.5,2.70526173]
["bitfinex","ETHUSD",1754547674220,4.149,3696.6,3696.1,0.1352]
["bitfinex","ETHUSD",1754547674221,4.6467,3696.6,3696.1,0.1352]
["bitfinex","ETHUSD",1754547674389,4.149,3696.6,3696.2,0.4721]
["bitfinex","ETHUSD",1754547674780,4.149,3696.6,3696.3,0.4721]
["bitfinex","ETHUSD",1754547675346,0.1352,3696.4,3695.2,2.70618632]
["bitfinex","ETHUSD",1754547675621,4.149,3696.6,3696.3,0.4721]
["bitfinex","ETHUSD",1754547675783,0.1352,3696.4,3696.3,0.4721]
["bitfinex","ETHUSD",1754547676199,4.2872,3696.4,3696.3,0.4721]
["bitfinex","ETHUSD",1754547676397,0.1352,3696.4,3696.3,0.9257]
["bitfinex","ETHUSD",1754547676714,4.152,3696.4,3696.3,0.9257]
["bitfinex","ETHUSD",1754547676916,0.1352,3696.6,3696.4,2.70533492]
["bitfinex","ETHUSD",1754547677213,4.152,3696.5,3696.4,3.63103492]
["bitfinex","ETHUSD",1754547677426,0.55,3697.5,3696.4,3.63103492]
["bitfinex","ETHUSD",1754547677427,0.55,3697.5,3696.4,0.9257]
["bitfinex","ETHUSD",1754547677579,0.4977,3697.9,3697.0,2.70482293]
["bitfinex","ETHUSD",1754547677780,4.2872,3697.1,3697.0,2.70482293]
["bitfinex","ETHUSD",1754547678181,4.2872,3697.1,3696.8,2.70498155]
["bitfinex","ETHUSD",1754547678406,4.2872,3697.1,3696.9,3.17706179]
["bitfinex","ETHUSD",1754547678576,4.2872,3697.1,3697.0,3.17699586]
["bitfinex","ETHUSD",1754547678781,4.2872,3697.1,3697.0,3.63059586]
["bitfinex","ETHUSD",1754547679425,4.2872,3697.1,3697.0,2.70489586]
["bitfinex","ETHUSD",1754547679608,4.2872,3697.1,3697.0,3.17699586]
["bitfinex","ETHUSD",1754547679810,4.2872,3697.1,3697.0,3.63059586]
["bitfinex","ETHUSD",1754547680122,4.2872,3697.1,3697.0,3.66499586]
["bitfinex","ETHUSD",1754547680822,4.2872,3697.1,3697.0,3.17699586]
["bitfinex","ETHUSD",1754547681617,0.1352,3697.1,3697.0,3.17699586]
["bitfinex","ETHUSD",1754547681821,4.2852,3697.1,3697.0,3.17699586]
["bitfinex","ETHUSD",1754547682628,4.2852,3697.1,3697.0,2.70489586]
["bitfinex","ETHUSD",1754547683389,4.2852,3697.1,3697.0,3.13929586]
["bitfinex","ETHUSD",1754547684127,4.2852,3697.1,3696.8,2.70503643]
["bitfinex","ETHUSD",1754547684438,4.2852,3697.1,3696.8,3.13943643]
["bitfinex","ETHUSD",1754547685794,4.2852,3697.1,3696.8,0.4344]
["bitfinex","ETHUSD",1754547685998,0.9316,3697.0,3696.3,2.70534174]
["bitfinex","ETHUSD",1754547686298,0.1352,3696.6,3696.2,2.70647491]
["bitfinex","ETHUSD",1754547686662,5.0816,3696.5,3696.2,0.001]
["bitfinex","ETHUSD",1754547686829,5.87379889,3696.5,3696.2,0.001]
["bitfinex","ETHUSD",1754547686993,4.94219889,3696.5,3696.2,0.001]
["bitfinex","ETHUSD",1754547687339,0.1352,3696.3,3696.2,0.001]
["bitfinex","ETHUSD",1754547687695,0.6013,3696.3,3696.2,0.001]
["bitfinex","ETHUSD",1754547689337,1.0668,3696.3,3696.2,0.001]
["bitfinex","ETHUSD",1754547689495,1.98166655,3696.3,3696.2,0.001]
["bitfinex","ETHUSD",1754547689944,1.51616655,3696.3,3696.2,0.001]
["bitfinex","ETHUSD",1754547690222,4.2852,3696.3,3696.2,0.001]
["bitfinex","ETHUSD",1754547691025,4.7513,3696.3,3696.2,0.001]
["bitfinex","ETHUSD",1754547692159,4.7513,3696.3,3696.2,3.6288813]
["bitfinex","ETHUSD",1754547692160,4.15,3696.3,3696.2,3.6288813]
["bitfinex","ETHUSD",1754547692365,4.15,3696.3,3696.2,4.00528943]
["bitfinex","ETHUSD",1754547693351,4.15,3696.3,3696.2,3.6288813]
["bitfinex","ETHUSD",1754547694756,0.49,3697.1,3696.9,2.7049481]
["bitfinex","ETHUSD",1754547694932,4.2862,3697.0,3696.7,2.70505463]
["bitfinex","ETHUSD",1754547695148,4.2862,3697.0,3696.3,0.1352]
["bitfinex","ETHUSD",1754547695149,0.1352,3696.8,3696.3,0.1352]
["bitfinex","ETHUSD",1754547695468,0.25321431,3696.9,3696.2,0.001]
["bitfinex","ETHUSD",1754547695469,0.1352,3696.4,3696.2,0.001]
["bitfinex","ETHUSD",1754547695687,4.151,3696.3,3696.2,0.001]
["bitfinex","ETHUSD",1754547695968,4.2882,3696.3,3696.2,2.7064813]
["bitfinex","ETHUSD",1754547696693,4.2882,3696.3,3696.2,3.1408813]
["bitfinex","ETHUSD",1754547698366,0.1352,3696.3,3696.2,3.1408813]
["bitfinex","ETHUSD",1754547698574,4.2892,3696.3,3696.2,4.26232108]
["bitfinex","ETHUSD",1754547699282,3.002,3697.1,3696.2,4.26232108]
["bitfinex","ETHUSD",1754547699283,0.002,3697.1,3697.0,2.70489586]
["bitfinex","ETHUSD",1754547699484,0.1372,3697.1,3697.0,3.62729586]
["bitfinex","ETHUSD",1754547702475,1e-08,3697.1,3697.0,3.62729586]
["bitfinex","ETHUSD",1754547702771,1e-08,3697.1,3697.0,8.34539203]
["bitfinex","ETHUSD",1754547710850,0.00200001,3697.1,3697.0,8.34539203]
["bitfinex","ETHUSD",1754547711186,1e-08,3697.1,3697.0,8.34539203]
["bitfinex","ETHUSD",1754547711889,1e-08,3697.1,3697.0,7.42299203]
["bitfinex","ETHUSD",1754547712297,1e-08,3697.1,3697.0,7.88429203]
["bitfinex","ETHUSD",1754547713089,1e-08,3697.1,3697.0,7.42299203]
["bitfinex","ETHUSD",1754547713458,1e-08,3697.1,3697.0,7.88429203]
["bitfinex","ETHUSD",1754547713653,1e-08,3697.1,3697.0,8.34359203]
["bitfinex","ETHUSD",1754547715201,1e-08,3697.1,3697.0,7.88429203]
["bitfinex","ETHUSD",1754547720082,1e-08,3697.1,3697.0,7.42299203]
["bitfinex","ETHUSD",1754547720781,1e-08,3697.1,3697.0,7.88429203]
["bitfinex","ETHUSD",1754547721978,1e-08,3697.1,3697.0,8.34359203]
["bitfinex","ETHUSD",1754547722916,1e-08,3697.1,3697.0,7.88429203]
["bitfinex","ETHUSD",1754547725153,1e-08,3697.5,3697.4,2.70460323]
["bitfinex","ETHUSD",1754547725351,1e-08,3697.5,3697.4,19.34330592]
["bitfinex","ETHUSD",1754547725554,1e-08,3697.5,3697.4,20.39910592]
["bitfinex","ETHUSD",1754547727133,1e-08,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1754547727360,1e-08,3697.9,3697.8,19.47821336]
["bitfinex","ETHUSD",1754547727655,1e-08,3697.9,3697.8,21.98170953]
["bitfinex","ETHUSD",1754547728333,1e-08,3697.9,3697.8,21.52240953]
["bitfinex","ETHUSD",1754547730346,1e-08,3697.9,3697.8,11.57140684]
["bitfinex","ETHUSD",1754547732166,1e-08,3697.9,3697.8,12.03270684]
["bitfinex","ETHUSD",1754547733045,1e-08,3697.9,3697.8,11.57140684]
["bitfinex","ETHUSD",1754547739480,0.47910001,3697.9,3697.8,11.57140684]
["bitfinex","ETHUSD",1754547739778,1e-08,3697.9,3697.8,11.57140684]
["bitfinex","ETHUSD",1754547741373,0.95600001,3697.9,3697.8,2.83951067]
["bitfinex","ETHUSD",1754547741560,0.95600001,3697.9,3697.8,6.98651067]
["bitfinex","ETHUSD",1754547742962,0.95600001,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1754547743166,0.95600001,3697.9,3697.0,0.001]
["bitfinex","ETHUSD",1754547743167,0.55,3697.5,3697.0,0.001]
["bitfinex","ETHUSD",1754547743473,0.355,3697.4,3695.9,4.3022]
["bitfinex","ETHUSD",1754547743675,8.123,3697.4,3696.7,2.70510361]
["bitfinex","ETHUSD",1754547743874,1.064416,3697.3,3697.0,0.001]
["bitfinex","ETHUSD",1754547744255,0.1352,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1754547744666,4.34602269,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1754547745382,1.0912,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1754547745576,2.83646481,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1754547745777,7.00346481,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1754547746695,2.83646481,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1754547746894,5.51204659,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1754547747776,0.38804659,3697.1,3697.0,2.70589586]
["bitfinex","ETHUSD",1754547747974,0.468,3697.1,3697.0,2.70589586]
["bitfinex","ETHUSD",1754547748187,1.0912,3697.1,3697.0,2.70589586]
["bitfinex","ETHUSD",1754547749772,0.1352,3697.1,3697.0,2.70589586]
["bitfinex","ETHUSD",1754547750385,0.6232,3697.1,3697.0,2.70589586]
["bitfinex","ETHUSD",1754547750984,0.1352,3697.1,3697.0,2.70589586]
["bitfinex","ETHUSD",1754547751201,0.48800001,3697.9,3697.7,2.70431588]
["bitfinex","ETHUSD",1754547751503,4.168,3697.8,3697.7,2.70431588]
["bitfinex","ETHUSD",1754547751787,5.2592,3697.8,3697.7,2.70431588]
["bitfinex","ETHUSD",1754547751988,0.1352,3697.8,3697.7,2.70431588]
["bitfinex","ETHUSD",1754547752196,1e-08,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1754547753573,0.95600001,3697.9,3697.5,0.1352]
["bitfinex","ETHUSD",1754547753771,1.05809028,3697.9,3697.5,2.83972108]
["bitfinex","ETHUSD",1754547754079,0.956,3697.8,3697.5,2.83972108]
["bitfinex","ETHUSD",1754547754284,0.956,3697.8,3697.3,2.70463595]
["bitfinex","ETHUSD",1754547754285,0.956,3697.7,3697.3,2.83982188]
["bitfinex","ETHUSD",1754547754485,0.956,3697.6,3697.1,4.169]
["bitfinex","ETHUSD",1754547754685,0.1352,3697.4,3697.1,2.7048111]
["bitfinex","ETHUSD",1754547754884,0.956,3697.3,3697.2,2.70474954]
["bitfinex","ETHUSD",1754547755411,1.0912,3697.3,3697.2,2.70474954]
["bitfinex","ETHUSD",1754547755707,0.1352,3697.3,3697.2,2.70474954]
["bitfinex","ETHUSD",1754547755996,4.65800001,3697.9,3697.7,2.70436943]
["bitfinex","ETHUSD",1754547756164,1.20828547,3697.8,3697.7,2.70436943]
["bitfinex","ETHUSD",1754547756365,1.34348547,3697.8,3697.5,2.70446159]
["bitfinex","ETHUSD",1754547756560,0.468,3697.8,3697.7,2.7043838]
["bitfinex","ETHUSD",1754547756778,0.38749322,3697.8,3697.7,2.7043838]
["bitfinex","ETHUSD",1754547757993,0.1352,3697.8,3697.7,2.7043838]
["bitfinex","ETHUSD",1754547758390,1.34351847,3697.8,3696.9,4.17]
["bitfinex","ETHUSD",1754547758704,0.1352,3697.6,3697.5,2.70448544]
["bitfinex","ETHUSD",1754547759505,4.30420001,3697.9,3697.7,2.7043838]
["bitfinex","ETHUSD",1754547759675,4.30420001,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1754547759875,4.55654712,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1754547760101,4.30420001,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1754547760972,0.13520001,3697.9,3697.6,2.70438519]
["bitfinex","ETHUSD",1754547761173,0.13520001,3697.9,3697.6,3.19208519]
["bitfinex","ETHUSD",1754547761372,0.13520001,3697.9,3697.6,2.70438519]
["bitfinex","ETHUSD",1754547761795,0.62320001,3697.9,3697.6,2.70438519]
["bitfinex","ETHUSD",1754547762005,0.62320001,3697.9,3697.5,2.70453008]
["bitfinex","ETHUSD",1754547762214,0.956,3697.8,3697.6,2.7044499]
["bitfinex","ETHUSD",1754547762417,0.1352,3697.7,3697.4,0.4877]
["bitfinex","ETHUSD",1754547762587,0.1352,3697.7,3697.6,2.70445694]
["bitfinex","ETHUSD",1754547763500,0.13520001,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1754547763822,0.85570378,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1754547764005,0.38770378,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1754547764600,0.87570378,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1754547764799,1.34370378,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1754547764996,1.09120001,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1754547765318,0.13520001,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1754547765998,0.13520001,3697.9,3697.8,3.19201067]
["bitfinex","ETHUSD",1754547766320,0.13520001,3697.9,3697.8,4.25135622]
["bitfinex","ETHUSD",1754547766624,1e-08,3697.9,3697.8,4.25135622]
["bitfinex","ETHUSD",1754547767302,1e-08,3697.9,3697.8,3.29395622]
["bitfinex","ETHUSD",1754547767621,1e-08,3697.9,3697.8,3.19201067]
["bitfinex","ETHUSD",1754547768690,1e-08,3697.9,3697.8,3.66171067]
["bitfinex","ETHUSD",1754547769629,1e-08,3697.9,3697.8,3.19201067]
["bitfinex","ETHUSD",1754547774811,1e-08,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1754547778904,1e-08,3697.9,3697.8,3.15611067]
["bitfinex","ETHUSD",1754547779129,1e-08,3697.9,3697.8,4.19308622]
["bitfinex","ETHUSD",1754547781639,1e-08,3697.9,3697.8,3.59351067]
["bitfinex","ETHUSD",1754547782441,1e-08,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1754547784704,1e-08,3697.9,3697.8,3.15611067]
["bitfinex","ETHUSD",1754547784944,1e-08,3697.9,3697.8,3.59351067]
["bitfinex","ETHUSD",1754547786638,1e-08,3697.9,3697.8,3.15611067]
["bitfinex","ETHUSD",1754547788323,1e-08,3697.9,3697.8,3.59351067]
["bitfinex","ETHUSD",1754547789950,1e-08,3697.9,3697.8,3.15611067]
["bitfinex","ETHUSD",1754547790413,1e-08,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1754547791449,0.92920001,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1754547791748,2.10633224,3697.9,3697.5,2.70446581]
["bitfinex","ETHUSD",1754547792048,0.1352,3697.7,3697.6,2.70445694]
["bitfinex","ETHUSD",1754547792413,1.0644,3697.7,3697.6,2.70445694]
["bitfinex","ETHUSD",1754547793646,0.1352,3697.7,3697.6,2.70445694]
["bitfinex","ETHUSD",1754547794048,1e-08,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1754547796135,0.45730001,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1754547796448,0.92920001,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1754547797125,0.45730001,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1754547798249,0.92920001,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1754547799315,1e-08,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1754547802757,0.47230001,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1754547803257,0.93490001,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1754547803958,0.47230001,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1754547804729,1e-08,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1754547805254,1e-08,3697.9,3697.8,3.60521067]
["bitfinex","ETHUSD",1754547806356,1e-08,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1754547806733,0.93490001,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1754547807056,1.57859001,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1754547807842,1.07010001,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1754547808037,0.60750001,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1754547808240,1e-08,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1754547809865,0.47230001,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1754547810684,1e-08,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1754547811673,1e-08,3697.9,3697.8,3.60521067]
["bitfinex","ETHUSD",1754547814670,1e-08,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1754547815166,1e-08,3697.9,3697.8,3.15671067]
["bitfinex","ETHUSD",1754547816049,1e-08,3697.9,3697.8,3.60521067]
["bitfinex","ETHUSD",1754547817341,1e-08,3697.9,3697.8,4.66459713]
["bitfinex","ETHUSD",1754547819968,1e-08,3697.9,3697.8,7.66459713]
["bitfinex","ETHUSD",1754547829180,1e-08,3697.9,3697.8,7.79979713]
["bitfinex","ETHUSD",1754547830674,1e-08,3697.9,3697.8,8.34979713]
["bitfinex","ETHUSD",1754547831194,0.002,3698.7,3698.6,2.70372573]
["bitfinex","ETHUSD",1754547831489,0.002,3698.7,3698.6,7.2572983]
["bitfinex","ETHUSD",1754547831853,0.002,3698.7,3698.6,8.2241983]
["bitfinex","ETHUSD",1754547832055,0.002,3698.7,3698.6,7.7513983]
["bitfinex","ETHUSD",1754547832478,0.002,3698.7,3698.6,7.2572983]
["bitfinex","ETHUSD",1754547833383,0.002,3698.7,3698.6,10.7513983]
["bitfinex","ETHUSD",1754547833582,0.002,3698.7,3698.6,11.2241983]
["bitfinex","ETHUSD",1754547833886,0.002,3698.7,3698.6,11.0889983]
["bitfinex","ETHUSD",1754547837002,0.002,3699.0,3698.9,2.70350644]
["bitfinex","ETHUSD",1754547837204,0.002,3699.0,3698.9,10.93362691]
["bitfinex","ETHUSD",1754547837513,0.002,3699.1,3699.0,5.70343336]
["bitfinex","ETHUSD",1754547837874,0.002,3699.1,3699.0,6.67033336]
["bitfinex","ETHUSD",1754547838075,0.002,3699.8,3699.5,2.70306798]
["bitfinex","ETHUSD",1754547838299,0.002,3699.8,3699.5,6.85006798]
["bitfinex","ETHUSD",1754547838500,0.002,3699.8,3699.5,8.30219502]
["bitfinex","ETHUSD",1754547839304,0.002,3699.8,3699.5,11.77499502]
["bitfinex","ETHUSD",1754547840313,0.002,3699.8,3699.5,10.80809502]
["bitfinex","ETHUSD",1754547840485,0.4768,3699.8,3699.5,10.80809502]
["bitfinex","ETHUSD",1754547841016,0.002,3699.8,3699.5,10.80809502]
["bitfinex","ETHUSD",1754547842885,0.002,3699.8,3699.5,11.30219502]
["bitfinex","ETHUSD",1754547843084,0.002,3699.8,3699.5,6.66109502]
["bitfinex","ETHUSD",1754547843400,0.9134,3699.6,3699.5,5.70306798]
["bitfinex","ETHUSD",1754547843707,0.9134,3699.6,3698.4,3.19795103]
["bitfinex","ETHUSD",1754547843875,0.002,3699.6,3699.3,0.1352]
["bitfinex","ETHUSD",1754547844073,0.9114,3699.5,3699.4,4.146]
["bitfinex","ETHUSD",1754547844306,0.9114,3699.5,3699.3,0.1352]
["bitfinex","ETHUSD",1754547844521,0.9114,3699.4,3699.3,4.146]
["bitfinex","ETHUSD",1754547844899,0.9114,3699.4,3699.3,6.84921412]
["bitfinex","ETHUSD",1754547847807,0.9114,3699.4,3699.3,4.146]
["bitfinex","ETHUSD",1754547848022,0.9114,3699.4,3699.3,6.84921412]
["bitfinex","ETHUSD",1754547850634,0.4768,3699.6,3699.4,2.70313233]
["bitfinex","ETHUSD",1754547850798,0.4748,3699.5,3699.4,2.70313233]
["bitfinex","ETHUSD",1754547851003,0.9114,3699.5,3699.4,2.70313233]
["bitfinex","ETHUSD",1754547853433,0.002,3699.6,3699.5,2.70306798]
["bitfinex","ETHUSD",1754547853841,0.4768,3699.6,3699.5,2.70306798]
["bitfinex","ETHUSD",1754547854404,0.002,3699.6,3699.5,3.67171603]
["bitfinex","ETHUSD",1754547854708,0.002,3699.6,3699.5,7.77381603]
["bitfinex","ETHUSD",1754547856735,0.002,3699.6,3699.5,6.80691603]
["bitfinex","ETHUSD",1754547859110,0.002,3699.6,3699.5,7.30101603]
["bitfinex","ETHUSD",1754547859916,0.002,3699.6,3699.5,7.26151603]
["bitfinex","ETHUSD",1754547860108,0.002,3699.6,3699.5,7.70341603]
["bitfinex","ETHUSD",1754547861646,0.002,3699.8,3699.7,2.70292185]
["bitfinex","ETHUSD",1754547861814,0.002,3699.8,3699.7,8.2921533]
["bitfinex","ETHUSD",1754547862010,0.002,3699.8,3699.7,9.3238533]
["bitfinex","ETHUSD",1754547863043,0.002,3699.8,3699.7,8.8819533]
["bitfinex","ETHUSD",1754547863276,0.9115,3699.8,3699.7,2.83812185]
["bitfinex","ETHUSD",1754547863446,0.9115,3699.8,3699.7,6.98212185]
["bitfinex","ETHUSD",1754547864935,0.9115,3699.8,3699.1,0.001]
["bitfinex","ETHUSD",1754547865134,0.002,3699.8,3699.6,2.70298167]
["bitfinex","ETHUSD",1754547865337,0.9095,3699.7,3699.6,6.84698167]
["bitfinex","ETHUSD",1754547865849,0.9095,3699.7,3699.6,4.144]
["bitfinex","ETHUSD",1754547866045,11.45370448,3699.7,3699.1,0.001]
["bitfinex","ETHUSD",1754547866247,0.9095,3699.6,3699.2,4.144]
["bitfinex","ETHUSD",1754547866546,1.0447,3699.5,3699.3,2.70320151]
["bitfinex","ETHUSD",1754547866743,0.9095,3699.4,3699.2,4.144]
["bitfinex","ETHUSD",1754547866932,0.9095,3699.3,3699.2,4.144]
["bitfinex","ETHUSD",1754547867139,0.9095,3699.3,3699.2,6.84727367]
["bitfinex","ETHUSD",1754547871959,0.6035,3699.5,3699.4,2.70314104]
["bitfinex","ETHUSD",1754547872251,0.5764,3699.5,3699.4,2.70314104]
["bitfinex","ETHUSD",1754547872656,0.002,3699.8,3699.5,2.70301407]
["bitfinex","ETHUSD",1754547872836,0.6035,3699.7,3699.5,2.70301407]
["bitfinex","ETHUSD",1754547873027,0.4683,3699.6,3699.5,2.70301407]
["bitfinex","ETHUSD",1754547873429,0.1352,3699.7,3699.6,2.70299491]
["bitfinex","ETHUSD",1754547873628,0.6035,3699.7,3699.6,2.70299491]
["bitfinex","ETHUSD",1754547874046,1.0447,3699.7,3699.6,2.70299491]
["bitfinex","ETHUSD",1754547874228,1.0447,3699.7,3699.5,2.70305836]
["bitfinex","ETHUSD",1754547874429,0.5764,3699.7,3699.6,2.70299491]
["bitfinex","ETHUSD",1754547874643,1.0447,3699.7,3699.6,2.70299491]
["bitfinex","ETHUSD",1754547875370,1.0447,3699.7,3699.5,2.70305564]
["bitfinex","ETHUSD",1754547875669,0.4683,3699.6,3699.5,2.70306156]
["bitfinex","ETHUSD",1754547876258,0.5764,3699.7,3699.6,2.70299491]
["bitfinex","ETHUSD",1754547876473,0.1352,3699.7,3699.6,2.70299491]
["bitfinex","ETHUSD",1754547876849,0.1372,3699.8,3699.6,2.70299491]
["bitfinex","ETHUSD",1754547877251,0.9095,3699.7,3699.5,2.70305426]
["bitfinex","ETHUSD",1754547877444,0.9095,3699.6,3699.5,2.70305426]
["bitfinex","ETHUSD",1754547878057,0.9095,3699.6,3699.5,6.84605426]
["bitfinex","ETHUSD",1754547879678,0.4683,3699.6,3699.5,6.84605426]
["bitfinex","ETHUSD",1754547879870,0.1372,3699.8,3699.6,2.70296603]
["bitfinex","ETHUSD",1754547880181,0.6055,3699.8,3699.6,2.70296603]
["bitfinex","ETHUSD",1754547880563,0.6055,3699.8,3699.7,2.70292185]
["bitfinex","ETHUSD",1754547880767,0.1372,3699.8,3699.7,2.70292185]
["bitfinex","ETHUSD",1754547880965,0.002,3699.8,3699.7,2.70292185]
["bitfinex","ETHUSD",1754547881281,0.002,3699.8,3699.7,3.59942185]
["bitfinex","ETHUSD",1754547881476,0.002,3699.8,3699.7,7.74242185]
["bitfinex","ETHUSD",1754547881655,0.002,3699.8,3699.7,6.84592185]
["bitfinex","ETHUSD",1754547881860,0.002,3699.8,3699.7,7.30052185]
["bitfinex","ETHUSD",1754547884285,0.002,3699.8,3699.7,7.74242185]
["bitfinex","ETHUSD",1754547884448,0.002,3699.8,3699.7,8.80049029]
["bitfinex","ETHUSD",1754547884654,0.002,3699.8,3699.7,8.93569029]
["bitfinex","ETHUSD",1754547887682,0.002,3699.8,3699.7,4.79269029]
["bitfinex","ETHUSD",1754547887985,0.002,3699.8,3699.7,8.93469029]
["bitfinex","ETHUSD",1754547888482,0.002,3699.9,3699.7,11.93469029]
["bitfinex","ETHUSD",1754547888664,0.002,3699.9,3699.8,7.95415986]
["bitfinex","ETHUSD",1754547889186,0.002,3699.9,3699.8,8.08935986]
["bitfinex","ETHUSD",1754547891591,1e-08,3699.9,3699.8,8.08935986]
["bitfinex","ETHUSD",1754547893592,0.002,3700.1,3700.0,5.7027027]
["bitfinex","ETHUSD",1754547893593,1e-08,3700.1,3700.0,5.7027027]
["bitfinex","ETHUSD",1754547893758,1e-08,3700.1,3700.0,9.9789027]
["bitfinex","ETHUSD",1754547894087,1e-08,3700.1,3700.0,11.94377114]
["bitfinex","ETHUSD",1754547895293,0.002,3701.7,3700.5,0.55]
["bitfinex","ETHUSD",1754547895490,0.4785,3701.7,3701.6,2.70153447]
["bitfinex","ETHUSD",1754547895677,0.4785,3701.7,3701.6,6.84253447]
["bitfinex","ETHUSD",1754547896289,0.9081,3701.7,3701.6,2.70153447]
["bitfinex","ETHUSD",1754547896491,0.9081,3701.7,3701.6,6.84253447]
["bitfinex","ETHUSD",1754547899267,0.9081,3701.7,3701.6,4.141]
["bitfinex","ETHUSD",1754547899982,0.4785,3701.7,3701.6,6.84253447]
["bitfinex","ETHUSD",1754547901689,0.4785,3701.7,3701.6,4.141]
["bitfinex","ETHUSD",1754547902075,0.002,3701.7,3701.6,4.141]
["bitfinex","ETHUSD",1754547902281,0.002,3701.7,3701.6,6.84253447]
["bitfinex","ETHUSD",1754547907181,0.002,3701.7,3701.6,7.9011553]
["bitfinex","ETHUSD",1754547907385,0.002,3701.7,3701.6,8.3769553]
["bitfinex","ETHUSD",1754547908017,0.002,3701.7,3701.6,8.8079553]
["bitfinex","ETHUSD",1754547908508,0.002,3701.7,3701.6,8.3769553]
["bitfinex","ETHUSD",1754547909273,0.002,3701.7,3701.6,8.8079553]
["bitfinex","ETHUSD",1754547910208,0.002,3701.7,3701.6,11.8079553]
["bitfinex","ETHUSD",1754547910421,0.002,3701.7,3701.6,11.9431553]
["bitfinex","ETHUSD",1754547913851,0.002,3701.7,3701.6,6.8953553]
["bitfinex","ETHUSD",1754547914053,0.4785,3701.7,3701.6,11.0333553]
["bitfinex","ETHUSD",1754547914207,0.4785,3701.7,3701.6,8.33182083]
["bitfinex","ETHUSD",1754547914524,0.9081,3701.7,3701.6,4.138]
["bitfinex","ETHUSD",1754547915437,0.9081,3701.7,3701.5,0.1352]
["bitfinex","ETHUSD",1754547915438,9.49212225,3701.7,3701.5,0.1352]
["bitfinex","ETHUSD",1754547915633,0.9061,3701.6,3701.1,4.138]
["bitfinex","ETHUSD",1754547915860,12.32701572,3701.4,3701.0,4.138]
["bitfinex","ETHUSD",1754547916040,12.19211675,3701.0,3700.5,0.1352]
["bitfinex","ETHUSD",1754547916237,12.19234847,3700.7,3700.5,0.1352]
["bitfinex","ETHUSD",1754547916540,2.70264698,3700.1,3699.6,4.247247]
["bitfinex","ETHUSD",1754547916735,0.1352,3700.0,3699.6,4.139]
["bitfinex","ETHUSD",1754547917106,0.9061,3699.9,3699.6,4.139]
["bitfinex","ETHUSD",1754547917306,0.1352,3700.0,3699.6,4.139]
["bitfinex","ETHUSD",1754547917507,0.9061,3699.9,3699.6,4.139]
["bitfinex","ETHUSD",1754547917708,0.1352,3700.0,3699.6,4.139]
["bitfinex","ETHUSD",1754547917709,0.9061,3699.8,3699.6,4.139]
["bitfinex","ETHUSD",1754547917902,0.9033985,3699.7,3699.6,4.139]
["bitfinex","ETHUSD",1754547918217,0.9033985,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754547918218,0.4765,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754547918422,0.6117,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754547919730,3.31462185,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754547919933,1.37723018,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754547920230,4.52905203,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754547921212,8.66805203,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754547924030,9.21805203,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754547925652,8.07905203,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754547925812,12.21805203,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754547926244,8.07905203,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754547926407,12.21805203,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754547928521,8.07905203,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754547928735,12.21805203,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754547928937,9.51513018,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754547929348,4.14,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754547929530,4.7256,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754547929851,4.2752,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754547930152,4.7256,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754547930524,0.5856,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754547930731,4.7256,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754547931037,0.1352,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754547931242,4.2752,3699.7,3699.6,0.4871]
["bitfinex","ETHUSD",1754547931628,4.2752,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754547932265,0.1352,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754547932471,0.1352,3699.7,3699.6,0.4871]
["bitfinex","ETHUSD",1754547932472,4.2752,3699.7,3699.6,0.4871]
["bitfinex","ETHUSD",1754547932670,4.2752,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754547933356,4.7256,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754547933662,4.2752,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754547934073,0.1352,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754547934274,4.2742,3699.7,3699.6,3.64789491]
["bitfinex","ETHUSD",1754547935448,4.2742,3699.7,3699.6,3.19009491]
["bitfinex","ETHUSD",1754547936373,4.2742,3699.7,3699.6,0.4871]
["bitfinex","ETHUSD",1754547936567,0.1352,3699.7,3699.6,3.64789491]
["bitfinex","ETHUSD",1754547936768,4.2742,3699.7,3699.6,3.64789491]
["bitfinex","ETHUSD",1754547938274,0.1352,3699.7,3699.6,3.64789491]
["bitfinex","ETHUSD",1754547938438,0.1352,3699.7,3699.6,3.19009491]
["bitfinex","ETHUSD",1754547938641,0.1352,3699.7,3699.6,3.64789491]
["bitfinex","ETHUSD",1754547938877,4.139,3699.8,3699.6,1.5800026]
["bitfinex","ETHUSD",1754547939058,4.139,3699.8,3699.6,0.6361026]
["bitfinex","ETHUSD",1754547939376,4.139,3699.8,3699.7,0.9439]
["bitfinex","ETHUSD",1754547939670,4.139,3699.8,3699.7,3.64676129]
["bitfinex","ETHUSD",1754547940061,4.139,3699.8,3699.7,0.9439]
["bitfinex","ETHUSD",1754547940257,4.139,3699.8,3699.7,0.4861]
["bitfinex","ETHUSD",1754547940473,4.139,3699.8,3699.6,0.001]
["bitfinex","ETHUSD",1754547941174,0.4504,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754547941371,0.1352,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754547942251,0.1352,3699.7,3699.6,3.64789491]
["bitfinex","ETHUSD",1754547942451,4.2742,3699.7,3699.6,0.4871]
["bitfinex","ETHUSD",1754547942867,4.2742,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754547944373,0.1352,3699.7,3699.6,2.70399491]
["bitfinex","ETHUSD",1754547944677,4.2742,3699.7,3699.6,3.64789491]
["bitfinex","ETHUSD",1754547946475,0.1352,3699.7,3699.6,3.64789491]
["bitfinex","ETHUSD",1754547946675,4.2742,3699.7,3699.6,3.64789491]
["bitfinex","ETHUSD",1754547946885,0.1352,3699.7,3699.6,0.4871]
["bitfinex","ETHUSD",1754547947083,4.2742,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754547947272,0.1352,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754547947447,4.2732,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754547948148,4.7236,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754547948869,0.5856,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754547949072,4.7236,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754547949485,4.2732,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754547950793,4.2752,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754547952121,4.7283,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754547953867,18.80888633,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754547954066,17.3870441,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754547955308,4.2752,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754547955511,5.194,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754547956569,7.89692185,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754547956898,3.0649753,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754547957062,7.2029753,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754547961202,9.90589715,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754547961887,7.2029753,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754547962070,0.1372,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754547962272,0.1372,3699.7,3699.6,0.9195]
["bitfinex","ETHUSD",1754547962472,4.2752,3699.7,3699.6,0.9195]
["bitfinex","ETHUSD",1754547963172,4.2752,3699.7,3699.6,3.62249491]
["bitfinex","ETHUSD",1754547963373,4.2752,3699.7,3699.6,0.9195]
["bitfinex","ETHUSD",1754547963576,4.2752,3699.7,3699.6,3.62249491]
["bitfinex","ETHUSD",1754547964068,4.2752,3699.7,3699.6,4.25505519]
["bitfinex","ETHUSD",1754547964069,0.002,3699.7,3699.6,4.25505519]
["bitfinex","ETHUSD",1754547964274,4.14,3699.7,3699.6,4.25505519]
["bitfinex","ETHUSD",1754547964503,0.002,3699.7,3699.6,4.25505519]
["bitfinex","ETHUSD",1754547965004,0.002,3699.7,3699.6,4.39025519]
["bitfinex","ETHUSD",1754547979500,0.002,3699.7,3699.6,8.52525519]
["bitfinex","ETHUSD",1754547980206,0.002,3699.7,3699.6,7.60675519]
["bitfinex","ETHUSD",1754547980411,0.002,3699.7,3699.6,2.83919491]
["bitfinex","ETHUSD",1754547980612,0.9239,3699.7,3699.6,6.97419491]
["bitfinex","ETHUSD",1754547980795,0.9239,3699.7,3699.6,6.83899491]
["bitfinex","ETHUSD",1754547986333,0.9239,3699.7,3699.6,2.70399491]
["bitfinex","ETHUSD",1754547988028,0.002,3699.7,3699.6,2.70399491]
["bitfinex","ETHUSD",1754547988630,0.459,3699.7,3699.6,2.70399491]
["bitfinex","ETHUSD",1754547989823,0.9239,3699.7,3699.6,2.70399491]
["bitfinex","ETHUSD",1754547990337,0.9239,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754547991419,2.27882223,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754547992015,6.41282223,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754547993925,9.11574408,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754547994913,9.22409508,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754547996110,2.38717323,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754547996316,5.1931,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754547996945,0.1372,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754547997146,4.7282,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754547997443,5.1931,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754547998444,1.0591,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754547998647,0.1372,3699.7,3699.6,2.70399491]
["bitfinex","ETHUSD",1754547998818,0.1372,3699.7,3699.6,4.15570652]
["bitfinex","ETHUSD",1754547999216,0.002,3699.7,3699.6,3.61499491]
["bitfinex","ETHUSD",1754548004443,0.002,3699.7,3699.6,2.70399491]
["bitfinex","ETHUSD",1754548004642,0.9239,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754548005176,5.0579,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754548005336,5.69889,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754548007967,5.23399,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754548008344,5.69889,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754548009134,5.69789,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754548011753,8.50915885,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754548013130,5.806237,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754548014764,8.50915885,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754548015763,5.806237,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754548016060,4.77599,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754548016759,5.24339,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754548019250,5.70099,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754548020163,8.40391185,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754548020344,5.70099,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754548021436,0.1372,3699.7,3699.6,0.9256]
["bitfinex","ETHUSD",1754548021635,4.2702,3699.7,3699.6,0.457]
["bitfinex","ETHUSD",1754548021862,4.2702,3699.7,3699.6,3.62859491]
["bitfinex","ETHUSD",1754548022963,4.2702,3699.7,3699.6,0.457]
["bitfinex","ETHUSD",1754548023163,4.2702,3699.7,3699.6,0.9256]
["bitfinex","ETHUSD",1754548023661,4.2702,3699.7,3699.6,3.62859491]
["bitfinex","ETHUSD",1754548024436,4.2692,3699.7,3699.6,3.62859491]
["bitfinex","ETHUSD",1754548024844,0.1372,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754548025080,4.2692,3699.7,3699.6,0.457]
["bitfinex","ETHUSD",1754548025643,4.2692,3699.7,3699.6,0.9256]
["bitfinex","ETHUSD",1754548025947,4.2692,3699.7,3699.6,0.457]
["bitfinex","ETHUSD",1754548026366,0.1372,3699.7,3699.6,0.457]
["bitfinex","ETHUSD",1754548026569,4.2692,3699.7,3699.6,0.457]
["bitfinex","ETHUSD",1754548026782,4.2692,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754548027178,4.2692,3699.7,3699.6,0.457]
["bitfinex","ETHUSD",1754548027549,4.2692,3699.7,3699.6,0.9256]
["bitfinex","ETHUSD",1754548029763,0.1372,3699.7,3699.6,0.9256]
["bitfinex","ETHUSD",1754548029963,4.2692,3699.7,3699.6,0.9256]
["bitfinex","ETHUSD",1754548030489,4.2692,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754548031183,4.2692,3699.7,3699.6,0.457]
["bitfinex","ETHUSD",1754548031852,4.2692,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754548033355,4.2682,3699.7,3699.6,0.457]
["bitfinex","ETHUSD",1754548033556,4.2682,3699.7,3699.6,0.9256]
["bitfinex","ETHUSD",1754548035255,4.2682,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754548035585,4.2682,3699.7,3699.6,0.457]
["bitfinex","ETHUSD",1754548037096,0.002,3699.7,3699.6,3.9446084]
["bitfinex","ETHUSD",1754548037254,0.002,3699.7,3699.6,4.0798084]
["bitfinex","ETHUSD",1754548038592,0.002,3699.7,3699.6,13.56993065]
["bitfinex","ETHUSD",1754548039479,0.002,3699.7,3699.6,13.10133065]
["bitfinex","ETHUSD",1754548039679,17.2510441,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754548039866,17.99923505,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754548040072,18.25246388,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754548040394,20.42925202,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754548040596,23.97925202,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754548040989,23.23106107,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754548044459,3.25321412,3699.3,3699.2,0.001]
["bitfinex","ETHUSD",1754548044678,17.1275652,3699.3,3699.2,0.001]
["bitfinex","ETHUSD",1754548044993,19.49983257,3699.3,3699.2,0.001]
["bitfinex","ETHUSD",1754548045192,20.39183257,3699.3,3699.2,0.001]
["bitfinex","ETHUSD",1754548045397,23.39183257,3699.3,3699.2,0.001]
["bitfinex","ETHUSD",1754548047794,23.50021357,3699.3,3699.2,0.001]
["bitfinex","ETHUSD",1754548048908,3.25328719,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1754548049099,7.01884822,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1754548049687,7.15404822,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1754548050090,7.26242922,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1754548050813,11.39342922,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1754548051043,14.39342922,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1754548051387,10.26242922,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1754548051711,14.39342922,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1754548052474,10.26242922,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1754548052678,14.39342922,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1754548058428,21.57342922,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1754548060043,3.25350644,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1754548060230,19.85651938,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1754548060530,2.70369891,3698.7,3698.4,0.001]
["bitfinex","ETHUSD",1754548060829,15.74392108,3698.5,3698.4,0.001]
["bitfinex","ETHUSD",1754548060998,16.13234991,3698.5,3698.4,0.001]
["bitfinex","ETHUSD",1754548061198,17.57170871,3698.5,3698.4,0.001]
["bitfinex","ETHUSD",1754548061536,18.05650871,3698.5,3698.4,0.001]
["bitfinex","ETHUSD",1754548061719,18.94850871,3698.5,3698.4,0.001]
["bitfinex","ETHUSD",1754548062031,3.25387194,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1754548062217,8.53010077,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1754548062435,10.70688891,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1754548062805,10.81528991,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1754548063017,13.81528991,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1754548063941,13.56206108,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1754548064137,13.81426052,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1754548064653,13.81423259,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1754548067945,20.99423259,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1754548069628,20.10223259,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1754548069834,20.10223259,3698.4,3698.3,0.4858]
["bitfinex","ETHUSD",1754548070039,15.97183581,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1754548070348,20.10283581,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1754548070548,20.58483581,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1754548070846,16.45383581,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1754548071050,20.58583581,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1754548071260,21.04983581,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1754548073067,21.0499084,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1754548074360,20.5859084,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1754548074563,21.0499084,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1754548074937,20.5859084,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1754548075138,16.4539084,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1754548075344,21.0489084,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1754548075849,15.9719084,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1754548076031,20.1029084,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1754548077067,21.0489084,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1754548078061,3.25409129,3698.1,3698.0,0.001]
["bitfinex","ETHUSD",1754548078260,22.88359306,3698.1,3698.0,0.001]
["bitfinex","ETHUSD",1754548078643,23.33419306,3698.1,3698.0,0.001]
["bitfinex","ETHUSD",1754548079563,2.70445694,3697.6,3696.6,0.001]
["bitfinex","ETHUSD",1754548079769,7.63830426,3697.6,3697.2,0.4463]
["bitfinex","ETHUSD",1754548079930,7.77350426,3697.6,3697.2,0.4463]
["bitfinex","ETHUSD",1754548080135,10.25230251,3697.6,3697.2,0.4463]
["bitfinex","ETHUSD",1754548080563,9.77030251,3697.6,3697.2,0.4463]
["bitfinex","ETHUSD",1754548080766,9.77030251,3697.6,3696.6,2.70618344]
["bitfinex","ETHUSD",1754548080942,5.63930251,3697.6,3697.5,0.4473]
["bitfinex","ETHUSD",1754548081143,3.09250426,3697.6,3697.5,0.4473]
["bitfinex","ETHUSD",1754548081355,7.22350426,3697.6,3697.5,0.4473]
["bitfinex","ETHUSD",1754548081665,7.22350426,3697.6,3697.5,0.8979]
["bitfinex","ETHUSD",1754548081966,7.66980426,3697.6,3697.5,0.8979]
["bitfinex","ETHUSD",1754548082161,7.22350426,3697.6,3697.5,0.8979]
["bitfinex","ETHUSD",1754548082857,4.51904732,3697.6,3697.5,0.8979]
["bitfinex","ETHUSD",1754548083056,6.09250426,3697.6,3697.5,0.8979]
["bitfinex","ETHUSD",1754548083233,10.22350426,3697.6,3697.5,0.8979]
["bitfinex","ETHUSD",1754548083668,6.09250426,3697.6,3697.5,0.8979]
["bitfinex","ETHUSD",1754548083874,12.13351144,3697.6,3697.5,0.001]
["bitfinex","ETHUSD",1754548084167,12.68351144,3697.6,3697.5,0.4473]
["bitfinex","ETHUSD",1754548084477,12.68351144,3697.6,3697.5,0.001]
["bitfinex","ETHUSD",1754548084660,13.16551144,3697.6,3697.5,0.001]
["bitfinex","ETHUSD",1754548084974,12.68351144,3697.6,3697.5,0.001]
["bitfinex","ETHUSD",1754548085155,13.62951144,3697.6,3697.5,0.001]
["bitfinex","ETHUSD",1754548090140,13.63006542,3697.6,3697.5,0.001]
["bitfinex","ETHUSD",1754548090366,13.63006542,3697.6,3696.8,0.001]
["bitfinex","ETHUSD",1754548090367,5.70474954,3697.2,3696.8,0.001]
["bitfinex","ETHUSD",1754548090544,21.02521285,3697.2,3696.8,0.001]
["bitfinex","ETHUSD",1754548090747,21.97121285,3697.2,3696.8,0.001]
["bitfinex","ETHUSD",1754548091335,22.10641285,3697.2,3696.8,0.001]
["bitfinex","ETHUSD",1754548091767,22.21485785,3697.2,3696.8,0.001]
["bitfinex","ETHUSD",1754548092069,6.25482269,3697.1,3696.8,0.001]
["bitfinex","ETHUSD",1754548092274,6.25496902,3696.9,3696.8,0.001]
["bitfinex","ETHUSD",1754548092481,20.26469257,3696.9,3696.8,0.001]
["bitfinex","ETHUSD",1754548092839,21.21069257,3696.9,3696.8,0.001]
["bitfinex","ETHUSD",1754548094486,21.31915257,3696.9,3696.8,0.001]
["bitfinex","ETHUSD",1754548094685,24.04781443,3696.9,3696.8,0.001]
["bitfinex","ETHUSD",1754548095653,18.97081443,3696.9,3696.8,0.001]
["bitfinex","ETHUSD",1754548095971,19.71469257,3696.9,3696.8,0.8979]
["bitfinex","ETHUSD",1754548096147,20.01129127,3696.9,3696.8,0.8979]
["bitfinex","ETHUSD",1754548096346,20.26427046,3696.9,3696.8,0.8979]
["bitfinex","ETHUSD",1754548096550,9.87830144,3696.9,3696.8,0.8979]
["bitfinex","ETHUSD",1754548096796,0.38817919,3696.9,3696.8,0.8979]
["bitfinex","ETHUSD",1754548097097,4.51917919,3696.9,3696.8,0.8979]
["bitfinex","ETHUSD",1754548099262,4.2662,3696.9,3696.8,0.8979]
["bitfinex","ETHUSD",1754548099775,0.1352,3696.9,3696.8,3.96343666]
["bitfinex","ETHUSD",1754548099982,4.2662,3696.9,3696.8,3.96343666]
["bitfinex","ETHUSD",1754548101281,0.1352,3696.9,3696.8,3.96343666]
["bitfinex","ETHUSD",1754548101486,4.2652,3696.9,3696.8,3.96343666]
["bitfinex","ETHUSD",1754548102792,13.75532225,3696.9,3696.8,0.001]
["bitfinex","ETHUSD",1754548103097,17.30774112,3696.9,3696.8,0.001]
["bitfinex","ETHUSD",1754548103392,17.17254112,3696.9,3696.8,0.001]
["bitfinex","ETHUSD",1754548104091,19.80429127,3696.9,3696.8,0.001]
["bitfinex","ETHUSD",1754548104590,20.05727948,3696.9,3696.8,0.001]
["bitfinex","ETHUSD",1754548104795,22.3805105,3696.9,3696.8,0.001]
["bitfinex","ETHUSD",1754548106265,22.9305105,3696.9,3696.8,0.001]
["bitfinex","ETHUSD",1754548108297,8.83127064,3696.9,3696.8,0.001]
["bitfinex","ETHUSD",1754548108480,20.12816187,3696.9,3696.8,0.001]
["bitfinex","ETHUSD",1754548108681,20.60736187,3696.9,3696.8,0.001]
["bitfinex","ETHUSD",1754548110600,21.07756187,3696.9,3696.8,0.001]
["bitfinex","ETHUSD",1754548111198,21.07760559,3696.9,3696.8,0.001]
["bitfinex","ETHUSD",1754548112588,20.60740559,3696.9,3696.8,0.001]
["bitfinex","ETHUSD",1754548112790,22.99649302,3696.9,3696.8,0.001]
["bitfinex","ETHUSD",1754548113396,23.13169302,3696.9,3696.8,0.001]
["bitfinex","ETHUSD",1754548113905,20.26346026,3696.9,3696.8,0.001]
["bitfinex","ETHUSD",1754548115487,20.74266026,3696.9,3696.8,0.001]
["bitfinex","ETHUSD",1754548116102,21.21286026,3696.9,3696.8,0.001]
["bitfinex","ETHUSD",1754548117208,21.32130626,3696.9,3696.8,0.001]
["bitfinex","ETHUSD",1754548119727,21.06813727,3696.9,3696.8,0.001]
["bitfinex","ETHUSD",1754548119900,23.69865876,3696.9,3696.8,0.001]
["bitfinex","ETHUSD",1754548121439,30.87865876,3696.9,3696.8,0.001]
["bitfinex","ETHUSD",1754548122537,30.40845876,3696.9,3696.8,0.001]
["bitfinex","ETHUSD",1754548122741,26.27844612,3696.9,3696.8,0.001]
["bitfinex","ETHUSD",1754548122924,30.40844612,3696.9,3696.8,0.001]
["bitfinex","ETHUSD",1754548124517,30.87864612,3696.9,3696.8,0.001]
["bitfinex","ETHUSD",1754548125116,30.40844612,3696.9,3696.8,0.001]
["bitfinex","ETHUSD",1754548125718,30.40850533,3696.9,3696.8,0.001]
["bitfinex","ETHUSD",1754548127001,30.87870533,3696.9,3696.8,0.001]
["bitfinex","ETHUSD",1754548128609,30.87870565,3696.9,3696.8,0.001]
["bitfinex","ETHUSD",1754548128946,30.87870565,3696.9,3696.8,1e-08]
["bitfinex","ETHUSD",1754548129304,30.87870565,3696.9,3696.6,1e-08]
["bitfinex","ETHUSD",1754548129305,6.25511537,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754548129636,20.54604881,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754548129799,21.49544881,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754548130024,21.63064881,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754548131536,20.90717723,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754548131740,21.26891996,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754548132258,21.26892785,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754548132838,3.25570091,3695.9,3695.1,0.4561]
["bitfinex","ETHUSD",1754548133162,3.25570091,3695.9,3693.2,2.70765228]
["bitfinex","ETHUSD",1754548133163,20.12811678,3695.9,3695.4,0.4561]
["bitfinex","ETHUSD",1754548133580,20.60401678,3695.9,3695.2,0.4561]
["bitfinex","ETHUSD",1754548133855,21.06741678,3695.9,3695.2,0.4561]
["bitfinex","ETHUSD",1754548134645,21.06741678,3695.9,3694.2,2.70687407]
["bitfinex","ETHUSD",1754548134844,21.06741678,3695.9,3695.2,0.4561]
["bitfinex","ETHUSD",1754548135155,21.53151678,3695.9,3695.2,0.4561]
["bitfinex","ETHUSD",1754548135350,23.95522841,3695.9,3695.2,0.4561]
["bitfinex","ETHUSD",1754548135657,23.95522841,3695.9,3693.5,2.70744529]
["bitfinex","ETHUSD",1754548135658,23.95522841,3695.9,3694.0,2.70703085]
["bitfinex","ETHUSD",1754548135863,2.70635988,3695.1,3695.0,0.4561]
["bitfinex","ETHUSD",1754548136060,7.0886535,3695.1,3695.0,0.4561]
["bitfinex","ETHUSD",1754548136262,7.0886535,3695.1,3695.0,0.932]
["bitfinex","ETHUSD",1754548136565,7.0886535,3695.1,3695.0,0.4561]
["bitfinex","ETHUSD",1754548137256,7.0886535,3695.1,3693.4,2.70753235]
["bitfinex","ETHUSD",1754548137257,8.17275173,3695.1,3693.9,2.70715311]
["bitfinex","ETHUSD",1754548137453,9.49012225,3694.9,3694.7,0.4561]
["bitfinex","ETHUSD",1754548137654,4.38329362,3694.8,3694.7,0.4561]
["bitfinex","ETHUSD",1754548137856,7.08956359,3694.8,3694.7,0.4561]
["bitfinex","ETHUSD",1754548138046,7.08956359,3694.8,3694.5,0.4759]
["bitfinex","ETHUSD",1754548138243,0.25305715,3694.7,3693.2,2.70767897]
["bitfinex","ETHUSD",1754548138469,4.13,3694.6,3693.5,2.70745904]
["bitfinex","ETHUSD",1754548138636,4.13,3694.5,3694.1,2.70701193]
["bitfinex","ETHUSD",1754548138833,12.19627655,3695.3,3694.2,0.932]
["bitfinex","ETHUSD",1754548138834,3.0,3695.2,3694.2,0.932]
["bitfinex","ETHUSD",1754548139041,4.13,3695.1,3694.5,2.70671834]
["bitfinex","ETHUSD",1754548139235,4.13,3695.1,3694.7,2.70657969]
["bitfinex","ETHUSD",1754548139434,4.13,3695.1,3694.8,0.932]
["bitfinex","ETHUSD",1754548139748,4.13,3695.1,3694.9,0.932]
["bitfinex","ETHUSD",1754548139950,4.13,3695.0,3694.8,2.70650632]
["bitfinex","ETHUSD",1754548140149,4.13,3695.0,3694.7,2.70657519]
["bitfinex","ETHUSD",1754548140467,4.13,3695.0,3694.9,0.932]
["bitfinex","ETHUSD",1754548142973,4.2652,3695.0,3694.9,0.932]
["bitfinex","ETHUSD",1754548146387,4.2652,3695.0,3694.3,0.1352]
["bitfinex","ETHUSD",1754548146588,4.13,3695.0,3694.9,0.4561]
["bitfinex","ETHUSD",1754548146894,4.2652,3695.0,3694.9,0.932]
["bitfinex","ETHUSD",1754548148371,0.1352,3695.0,3694.9,0.932]
["bitfinex","ETHUSD",1754548148567,4.2652,3695.0,3694.9,0.932]
["bitfinex","ETHUSD",1754548149167,4.2652,3695.0,3694.9,0.4561]
["bitfinex","ETHUSD",1754548150181,4.2652,3695.0,3694.1,2.70696412]
["bitfinex","ETHUSD",1754548150182,6.97155994,3695.0,3694.1,2.70696412]
["bitfinex","ETHUSD",1754548150381,0.1352,3694.8,3694.6,0.4561]
["bitfinex","ETHUSD",1754548150593,4.13,3694.7,3694.3,2.70686863]
["bitfinex","ETHUSD",1754548150819,0.1352,3694.6,3694.3,2.70686863]
["bitfinex","ETHUSD",1754548151292,0.1352,3694.6,3694.4,3.63879607]
["bitfinex","ETHUSD",1754548151590,0.1352,3694.6,3694.5,0.932]
["bitfinex","ETHUSD",1754548152611,0.1352,3694.6,3694.5,3.63872621]
["bitfinex","ETHUSD",1754548152757,0.1352,3694.6,3694.5,0.4561]
["bitfinex","ETHUSD",1754548153099,0.1352,3694.6,3694.5,0.932]
["bitfinex","ETHUSD",1754548153859,4.2652,3694.6,3694.5,0.932]
["bitfinex","ETHUSD",1754548156484,4.2652,3694.6,3694.5,0.4561]
["bitfinex","ETHUSD",1754548156680,4.2652,3694.6,3694.1,0.001]
["bitfinex","ETHUSD",1754548156859,4.2652,3694.6,3694.2,0.4759]
["bitfinex","ETHUSD",1754548157187,0.1352,3694.3,3694.1,0.001]
["bitfinex","ETHUSD",1754548157490,4.13,3694.5,3694.2,0.4759]
["bitfinex","ETHUSD",1754548157794,4.13,3694.5,3694.3,0.4759]
["bitfinex","ETHUSD",1754548158090,4.13,3694.5,3694.4,0.4561]
["bitfinex","ETHUSD",1754548158489,4.13,3694.5,3694.1,3.75316578]
["bitfinex","ETHUSD",1754548158700,4.13,3694.5,3694.2,0.4561]
["bitfinex","ETHUSD",1754548159174,4.13,3694.5,3694.3,0.4561]
["bitfinex","ETHUSD",1754548160897,4.13,3694.5,3694.1,0.4316]
["bitfinex","ETHUSD",1754548161096,0.1352,3694.3,3694.2,0.9085]
["bitfinex","ETHUSD",1754548161600,0.1352,3694.3,3694.2,0.4306]
["bitfinex","ETHUSD",1754548161767,0.1352,3694.3,3694.1,0.001]
["bitfinex","ETHUSD",1754548162369,0.1352,3694.3,3694.2,0.9085]
["bitfinex","ETHUSD",1754548163390,0.1352,3694.3,3694.2,3.61544602]
["bitfinex","ETHUSD",1754548163998,0.1352,3694.3,3694.2,0.4306]
["bitfinex","ETHUSD",1754548164594,0.1352,3694.3,3694.1,0.001]
["bitfinex","ETHUSD",1754548164768,0.1352,3694.3,3694.1,0.4316]
["bitfinex","ETHUSD",1754548164970,0.1352,3694.3,3694.2,2.70694602]
["bitfinex","ETHUSD",1754548165202,0.1352,3694.3,3694.1,0.4316]
["bitfinex","ETHUSD",1754548165203,0.6305,3694.3,3694.1,0.001]
["bitfinex","ETHUSD",1754548165500,0.1352,3694.3,3694.1,2.70795785]
["bitfinex","ETHUSD",1754548165703,0.4953,3694.2,3694.1,2.70795785]
["bitfinex","ETHUSD",1754548166415,0.1352,3694.3,3694.1,0.001]
["bitfinex","ETHUSD",1754548166575,0.4953,3694.2,3694.1,2.70800196]
["bitfinex","ETHUSD",1754548166970,0.4953,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1754548167904,0.3889008,3694.3,3694.1,2.7080193]
["bitfinex","ETHUSD",1754548168284,0.8842008,3694.3,3694.1,0.001]
["bitfinex","ETHUSD",1754548168485,0.4953,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1754548168754,0.3889008,3694.3,3694.2,3.13754602]
["bitfinex","ETHUSD",1754548168872,0.1352,3694.3,3694.2,3.13754602]
["bitfinex","ETHUSD",1754548169278,0.3889008,3694.3,3694.2,3.13754602]
["bitfinex","ETHUSD",1754548169477,0.1352,3694.3,3694.2,3.13754602]
["bitfinex","ETHUSD",1754548169673,0.3889008,3694.3,3694.2,3.13754602]
["bitfinex","ETHUSD",1754548169874,0.1352,3694.3,3694.1,0.001]
["bitfinex","ETHUSD",1754548170080,0.1352,3694.3,3694.2,3.61544602]
["bitfinex","ETHUSD",1754548170294,0.1352,3694.3,3694.2,5.19681118]
["bitfinex","ETHUSD",1754548170497,0.1352,3694.3,3694.2,3.61544602]
["bitfinex","ETHUSD",1754548170697,4.13,3694.8,3694.5,2.70671436]
["bitfinex","ETHUSD",1754548170897,4.2652,3694.8,3694.5,2.70671436]
["bitfinex","ETHUSD",1754548171213,4.2652,3694.8,3694.5,3.13731436]
["bitfinex","ETHUSD",1754548171424,4.2652,3694.8,3694.6,2.70665036]
["bitfinex","ETHUSD",1754548172192,0.1352,3694.8,3694.7,2.70657969]
["bitfinex","ETHUSD",1754548172724,0.1352,3694.8,3694.7,3.13717969]
["bitfinex","ETHUSD",1754548175424,0.1352,3694.8,3694.7,2.70657969]
["bitfinex","ETHUSD",1754548175603,0.1352,3694.8,3694.7,3.13717969]
["bitfinex","ETHUSD",1754548176349,0.1352,3694.8,3694.7,0.4306]
["bitfinex","ETHUSD",1754548176654,0.1352,3694.8,3694.5,2.70672026]
["bitfinex","ETHUSD",1754548176966,0.6305,3694.8,3694.5,3.13732026]
["bitfinex","ETHUSD",1754548177252,0.6305,3694.8,3694.6,2.70665084]
["bitfinex","ETHUSD",1754548179370,0.6305,3694.8,3694.5,0.4306]
["bitfinex","ETHUSD",1754548180147,0.1352,3694.8,3694.7,2.70657969]
["bitfinex","ETHUSD",1754548180446,0.1352,3694.8,3694.7,3.13717969]
["bitfinex","ETHUSD",1754548180646,0.1352,3694.8,3694.7,2.70657969]
["bitfinex","ETHUSD",1754548181063,0.6305,3694.8,3694.6,2.70663884]
["bitfinex","ETHUSD",1754548181436,0.4953,3694.7,3694.3,0.4306]
["bitfinex","ETHUSD",1754548181767,0.4953,3694.7,3694.5,2.70665866]
["bitfinex","ETHUSD",1754548181976,0.4953,3694.7,3694.6,2.70665295]
["bitfinex","ETHUSD",1754548182334,0.9347,3694.7,3694.2,0.1352]
["bitfinex","ETHUSD",1754548182674,0.9347,3694.6,3694.4,2.70679875]
["bitfinex","ETHUSD",1754548182888,0.1352,3694.8,3694.2,0.1352]
["bitfinex","ETHUSD",1754548182889,14.55382225,3694.5,3694.2,0.1352]
["bitfinex","ETHUSD",1754548183175,0.1352,3694.3,3694.1,0.001]
["bitfinex","ETHUSD",1754548183772,3.64150334,3694.4,3694.1,0.001]
["bitfinex","ETHUSD",1754548183773,13.26696827,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1754548183972,18.3065651,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1754548184158,8.81644285,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1754548184870,13.19905699,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1754548185245,0.38881414,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1754548185446,5.01311414,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1754548185771,17.64958241,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1754548186694,14.94263639,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1754548187061,17.64958241,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1754548187241,23.53521588,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1754548187601,18.85621588,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1754548187786,22.9849522,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1754548189236,20.27800618,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1754548189642,16.14900618,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1754548189863,20.27800618,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1754548190065,18.8559522,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1754548190266,20.27900618,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1754548192873,22.9859522,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1754548193587,20.27900618,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1754548193783,20.41420618,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1754548194607,4.65375046,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1754548194765,5.58285046,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1754548198308,8.28979648,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1754548198608,5.58285046,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1754548199570,8.28979648,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1754548199762,11.01845834,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1754548200164,14.01845834,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1754548200587,14.56845834,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1754548203903,7.73151232,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1754548204055,13.54725834,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1754548204693,10.84031232,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1754548205095,6.71131232,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1754548205297,13.54725834,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1754548205500,10.84031232,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1754548206089,18.02031232,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1754548206276,20.72725834,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1754548207200,17.56111578,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1754548207625,18.02001578,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1754548208787,13.89101578,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1754548208989,17.56111578,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1754548210077,18.02001578,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1754548211414,17.56111578,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1754548211713,18.02001578,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1754548212922,17.56111578,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1754548213323,13.43211578,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1754548213526,17.56111578,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1754548213803,17.56111578,3694.2,3694.1,0.4502]
["bitfinex","ETHUSD",1754548214016,17.56196384,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1754548214417,18.02086384,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1754548214903,7.56910198,3694.2,3694.1,3.1572193]
["bitfinex","ETHUSD",1754548215115,6.508,3696.6,3694.1,3.1572193]
["bitfinex","ETHUSD",1754548215116,0.4702,3696.1,3694.1,0.4502]
["bitfinex","ETHUSD",1754548215314,0.002,3696.6,3694.9,9.49012225]
["bitfinex","ETHUSD",1754548215315,0.25381147,3696.0,3694.9,9.49012225]
["bitfinex","ETHUSD",1754548215636,0.002,3696.2,3696.1,2.7055545]
["bitfinex","ETHUSD",1754548218308,0.002,3696.2,3695.7,2.70578564]
["bitfinex","ETHUSD",1754548218508,0.002,3696.2,3696.1,2.7055545]
["bitfinex","ETHUSD",1754548221547,0.002,3696.2,3696.0,2.70562357]
["bitfinex","ETHUSD",1754548222108,0.002,3696.2,3696.1,2.7055545]
["bitfinex","ETHUSD",1754548225037,0.1372,3696.2,3696.0,2.70562704]
["bitfinex","ETHUSD",1754548225231,0.1372,3696.2,3696.1,2.7055545]
["bitfinex","ETHUSD",1754548226111,0.1372,3696.2,3695.7,0.1352]
["bitfinex","ETHUSD",1754548226444,0.1372,3696.2,3696.0,2.70561997]
["bitfinex","ETHUSD",1754548228851,0.1372,3696.2,3696.1,2.7055545]
["bitfinex","ETHUSD",1754548229640,0.1372,3696.2,3695.7,0.1352]
["bitfinex","ETHUSD",1754548229835,9.62732225,3696.2,3695.7,0.1352]
["bitfinex","ETHUSD",1754548230041,0.1352,3696.0,3695.6,2.70591806]
["bitfinex","ETHUSD",1754548230356,0.9151,3695.9,3695.4,2.70599991]
["bitfinex","ETHUSD",1754548230526,0.002,3696.2,3695.6,2.70592055]
["bitfinex","ETHUSD",1754548230527,0.1352,3695.7,3695.6,2.70592055]
["bitfinex","ETHUSD",1754548234144,0.1372,3696.2,3696.1,2.7055545]
["bitfinex","ETHUSD",1754548234852,0.002,3696.2,3696.1,2.7055545]
["bitfinex","ETHUSD",1754548240056,0.002,3696.2,3696.1,2.8407545]
["bitfinex","ETHUSD",1754548244766,0.002,3696.2,3696.1,7.0027545]
["bitfinex","ETHUSD",1754548246175,0.9171,3696.2,3696.1,2.7055545]
["bitfinex","ETHUSD",1754548246838,0.9171,3696.2,3695.7,4.159]
["bitfinex","ETHUSD",1754548247171,9.62532225,3695.9,3695.2,4.2952]
["bitfinex","ETHUSD",1754548247370,0.1352,3695.6,3695.2,4.16]
["bitfinex","ETHUSD",1754548247763,0.9151,3695.5,3695.2,4.16]
["bitfinex","ETHUSD",1754548247982,0.9151,3695.4,3695.2,4.16]
["bitfinex","ETHUSD",1754548248275,0.9151,3695.3,3695.2,2.70621346]
["bitfinex","ETHUSD",1754548248478,0.4419,3695.7,3695.5,2.70592499]
["bitfinex","ETHUSD",1754548248644,0.4419,3695.6,3695.5,2.70592499]
["bitfinex","ETHUSD",1754548249143,0.9151,3695.6,3695.5,2.70592499]
["bitfinex","ETHUSD",1754548250798,0.9151,3695.6,3695.4,2.7060308]
["bitfinex","ETHUSD",1754548250959,0.9142,3695.5,3695.2,2.84139292]
["bitfinex","ETHUSD",1754548251161,0.1352,3695.7,3695.3,2.70614023]
["bitfinex","ETHUSD",1754548251389,0.9142,3695.4,3695.3,2.70614023]
["bitfinex","ETHUSD",1754548252500,0.4642,3695.4,3695.3,2.70614023]
["bitfinex","ETHUSD",1754548252662,0.9142,3695.4,3695.3,2.70614023]
["bitfinex","ETHUSD",1754548253267,0.9142,3695.4,3695.2,2.70618861]
["bitfinex","ETHUSD",1754548253567,0.1352,3695.2,3695.1,2.70628293]
["bitfinex","ETHUSD",1754548253774,0.1352,3695.2,3694.7,0.1352]
["bitfinex","ETHUSD",1754548253775,1.0494,3695.2,3694.7,0.1352]
["bitfinex","ETHUSD",1754548254028,0.9142,3695.1,3694.2,2.70694602]
["bitfinex","ETHUSD",1754548254165,9.49012225,3695.3,3694.3,4.159]
["bitfinex","ETHUSD",1754548254363,0.1352,3694.8,3694.4,2.7067303]
["bitfinex","ETHUSD",1754548254568,0.1352,3694.4,3694.2,2.70687572]
["bitfinex","ETHUSD",1754548254793,0.1352,3694.4,3694.3,2.70687274]
["bitfinex","ETHUSD",1754548254996,4.16,3695.0,3694.4,2.70675709]
["bitfinex","ETHUSD",1754548255297,4.16,3695.0,3694.5,2.70672306]
["bitfinex","ETHUSD",1754548255498,0.9142,3694.9,3694.5,2.70672306]
["bitfinex","ETHUSD",1754548255677,4.16,3695.0,3694.5,2.70672306]
["bitfinex","ETHUSD",1754548255996,0.9142,3694.8,3694.5,2.70672306]
["bitfinex","ETHUSD",1754548256300,0.9142,3694.8,3694.3,2.70686093]
["bitfinex","ETHUSD",1754548256301,0.1352,3694.6,3694.3,2.70686093]
["bitfinex","ETHUSD",1754548256467,0.4642,3694.5,3694.4,2.70679948]
["bitfinex","ETHUSD",1754548256986,0.9142,3694.5,3694.4,2.70679948]
["bitfinex","ETHUSD",1754548257293,0.9142,3694.5,3694.1,0.001]
["bitfinex","ETHUSD",1754548257294,5.0772,3694.5,3694.1,0.001]
["bitfinex","ETHUSD",1754548257499,0.9142,3694.4,3694.1,0.001]
["bitfinex","ETHUSD",1754548257967,6.86979887,3694.5,3694.1,0.001]
["bitfinex","ETHUSD",1754548258298,0.9142,3694.3,3694.1,0.001]
["bitfinex","ETHUSD",1754548258704,0.9142,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1754548262302,0.4642,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1754548262695,0.9142,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1754548264720,3.62114602,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1754548264888,12.48400515,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1754548265911,15.19095117,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1754548266106,12.48400515,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1754548266712,15.19095117,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1754548267116,2.70714299,3694.0,3693.7,0.001]
["bitfinex","ETHUSD",1754548267419,9.62532225,3693.8,3693.4,0.001]
["bitfinex","ETHUSD",1754548267601,9.49012225,3693.8,3693.4,0.001]
["bitfinex","ETHUSD",1754548267798,4.616,3693.7,3692.5,3.0]
["bitfinex","ETHUSD",1754548268010,5.0802,3693.7,3693.3,2.70760268]
["bitfinex","ETHUSD",1754548268185,4.168,3693.7,3693.5,2.70742603]
["bitfinex","ETHUSD",1754548268387,0.1352,3693.6,3693.3,2.70760566]
["bitfinex","ETHUSD",1754548268812,0.45,3693.5,3693.2,2.70767487]
["bitfinex","ETHUSD",1754548269088,0.4642,3693.5,3693.2,2.70767487]
["bitfinex","ETHUSD",1754548269225,0.9142,3693.4,3693.2,2.70766784]
["bitfinex","ETHUSD",1754548269501,0.45,3693.3,3693.2,2.70766784]
["bitfinex","ETHUSD",1754548270095,0.45,3693.3,3692.9,0.001]
["bitfinex","ETHUSD",1754548270096,4.3032,3693.4,3693.3,2.70760566]
["bitfinex","ETHUSD",1754548270496,0.1352,3693.4,3693.3,2.70760566]
["bitfinex","ETHUSD",1754548270739,4.3032,3693.4,3693.3,2.70760566]
["bitfinex","ETHUSD",1754548272534,0.1352,3693.4,3693.3,2.70760566]
["bitfinex","ETHUSD",1754548272699,4.17,3693.9,3693.1,2.70773124]
["bitfinex","ETHUSD",1754548272899,4.3052,3693.9,3693.7,2.70727723]
["bitfinex","ETHUSD",1754548273099,5.2194,3693.9,3693.7,2.70727723]
["bitfinex","ETHUSD",1754548273851,5.2194,3693.9,3693.8,2.70723915]
["bitfinex","ETHUSD",1754548275737,0.40705409,3694.4,3693.9,2.7070955]
["bitfinex","ETHUSD",1754548275895,0.40705409,3694.4,3693.3,0.001]
["bitfinex","ETHUSD",1754548275896,0.9142,3693.9,3693.8,2.70723036]
["bitfinex","ETHUSD",1754548276094,5.0822,3693.9,3693.8,2.70723036]
["bitfinex","ETHUSD",1754548276563,5.0822,3693.9,3693.4,2.70746492]
["bitfinex","ETHUSD",1754548276711,0.1352,3693.7,3693.6,2.70738574]
["bitfinex","ETHUSD",1754548277324,0.5852,3693.7,3693.6,2.70738574]
["bitfinex","ETHUSD",1754548278641,0.1352,3693.7,3693.6,2.70738574]
["bitfinex","ETHUSD",1754548279344,1.0494,3693.7,3693.4,2.7074699]
["bitfinex","ETHUSD",1754548279557,0.45,3693.6,3693.4,2.70753235]
["bitfinex","ETHUSD",1754548279718,0.9142,3693.6,3693.3,2.7085926]
["bitfinex","ETHUSD",1754548279927,0.4591,3693.5,3693.3,0.001]
["bitfinex","ETHUSD",1754548280124,1.42524222,3693.4,3693.3,0.001]
["bitfinex","ETHUSD",1754548280557,1.56044222,3693.4,3693.3,0.001]
["bitfinex","ETHUSD",1754548280758,2.50054222,3693.4,3693.3,0.001]
["bitfinex","ETHUSD",1754548280912,2.36534222,3693.4,3693.3,2.70860566]
["bitfinex","ETHUSD",1754548281614,0.1352,3693.7,3693.6,2.70738574]
["bitfinex","ETHUSD",1754548281813,4.3032,3693.7,3693.6,2.70738574]
["bitfinex","ETHUSD",1754548282633,5.2433,3693.7,3693.6,2.70738574]
["bitfinex","ETHUSD",1754548283545,1.0753,3693.7,3693.6,2.70738574]
["bitfinex","ETHUSD",1754548283844,5.2423,3693.7,3693.6,2.70738574]
["bitfinex","ETHUSD",1754548284234,6.1479174,3693.7,3693.3,0.001]
["bitfinex","ETHUSD",1754548284466,0.1352,3693.5,3693.4,2.70753235]
["bitfinex","ETHUSD",1754548284838,4.165,3693.5,3693.4,2.70753235]
["bitfinex","ETHUSD",1754548285170,4.165,3693.5,3693.4,3.31933235]
["bitfinex","ETHUSD",1754548285464,0.1352,3694.0,3693.9,2.70716586]
["bitfinex","ETHUSD",1754548285668,4.165,3694.0,3693.8,2.70716885]
["bitfinex","ETHUSD",1754548285863,4.646,3694.0,3693.8,2.70716885]
["bitfinex","ETHUSD",1754548286068,0.4591,3693.9,3693.8,2.70716885]
["bitfinex","ETHUSD",1754548286367,0.9401,3693.9,3693.8,2.70716885]
["bitfinex","ETHUSD",1754548287647,1.5455074,3693.9,3693.8,2.70716885]
["bitfinex","ETHUSD",1754548288745,5.1041,3693.9,3693.8,2.70716885]
["bitfinex","ETHUSD",1754548289073,5.2393,3693.9,3693.5,2.70745904]
["bitfinex","ETHUSD",1754548289367,0.9401,3693.8,3693.5,2.70745904]
["bitfinex","ETHUSD",1754548289670,5.1031,3693.7,3693.4,0.1352]
["bitfinex","ETHUSD",1754548289868,0.9401,3693.6,3693.3,0.001]
["bitfinex","ETHUSD",1754548290171,4.163,3693.5,3693.4,2.70753235]
["bitfinex","ETHUSD",1754548290565,5.1031,3693.5,3693.4,2.70753235]
["bitfinex","ETHUSD",1754548290945,4.163,3693.5,3693.4,2.70753235]
["bitfinex","ETHUSD",1754548291166,0.4591,3694.4,3694.0,2.70707154]
["bitfinex","ETHUSD",1754548291375,0.1352,3694.2,3694.0,2.70707154]
["bitfinex","ETHUSD",1754548291675,0.4591,3694.1,3694.0,2.70707154]
["bitfinex","ETHUSD",1754548291880,0.9401,3694.1,3694.0,2.70707154]
["bitfinex","ETHUSD",1754548292081,0.9401,3694.1,3693.9,2.7071552]
["bitfinex","ETHUSD",1754548292382,5.1051,3694.0,3693.9,2.7071552]
["bitfinex","ETHUSD",1754548292694,14.29513825,3694.0,3693.3,0.001]
["bitfinex","ETHUSD",1754548292894,0.9401,3693.9,3693.4,2.70753235]
["bitfinex","ETHUSD",1754548293193,5.1041,3693.8,3693.4,2.70753235]
["bitfinex","ETHUSD",1754548293498,4.164,3693.8,3693.7,2.70731245]
["bitfinex","ETHUSD",1754548294206,5.1041,3693.8,3693.7,2.70731245]
["bitfinex","ETHUSD",1754548294350,1.453848,3694.0,3693.9,2.70716586]
["bitfinex","ETHUSD",1754548294542,5.437932,3694.0,3693.8,2.70722981]
["bitfinex","ETHUSD",1754548294765,4.978832,3694.0,3693.8,2.70722981]
["bitfinex","ETHUSD",1754548294973,0.9401,3693.9,3693.8,2.70722981]
["bitfinex","ETHUSD",1754548295384,0.9401,3693.9,3693.7,2.70730248]
["bitfinex","ETHUSD",1754548295586,4.6241,3693.8,3693.3,0.4776]
["bitfinex","ETHUSD",1754548295955,4.6241,3693.8,3693.7,2.70731245]
["bitfinex","ETHUSD",1754548296587,5.1051,3693.8,3693.7,2.70731245]
["bitfinex","ETHUSD",1754548296796,5.6969903,3693.8,3693.3,0.001]
["bitfinex","ETHUSD",1754548296995,4.7568903,3693.8,3693.3,0.001]
["bitfinex","ETHUSD",1754548297295,10.43022225,3693.7,3693.3,2.70858226]
["bitfinex","ETHUSD",1754548297494,4.164,3693.6,3693.3,0.001]
["bitfinex","ETHUSD",1754548297730,5.1041,3693.6,3693.3,0.001]
["bitfinex","ETHUSD",1754548297991,4.164,3693.6,3693.5,2.70745904]
["bitfinex","ETHUSD",1754548298165,5.58860126,3693.6,3693.3,0.001]
["bitfinex","ETHUSD",1754548298550,0.9401,3693.5,3693.3,0.001]
["bitfinex","ETHUSD",1754548298886,4.163,3693.4,3693.3,0.001]
["bitfinex","ETHUSD",1754548299224,0.9401,3693.4,3693.3,0.001]
["bitfinex","ETHUSD",1754548299371,5.1031,3693.4,3693.3,0.001]
["bitfinex","ETHUSD",1754548299575,2.54188235,3693.4,3693.3,0.001]
["bitfinex","ETHUSD",1754548299778,6.70388235,3693.4,3693.3,0.001]
["bitfinex","ETHUSD",1754548300197,16.1940046,3693.4,3693.3,0.001]
["bitfinex","ETHUSD",1754548301793,19.1940046,3693.4,3693.3,0.001]
["bitfinex","ETHUSD",1754548302670,19.3292046,3693.4,3693.3,0.001]
["bitfinex","ETHUSD",1754548303071,20.1431716,3693.4,3693.3,0.001]
["bitfinex","ETHUSD",1754548303602,10.65504935,3693.4,3693.3,0.001]
["bitfinex","ETHUSD",1754548304100,10.65304935,3693.4,3693.3,0.001]
["bitfinex","ETHUSD",1754548305311,9.71394935,3693.4,3693.3,0.001]
["bitfinex","ETHUSD",1754548305600,0.1352,3693.5,3693.3,2.70860566]
["bitfinex","ETHUSD",1754548305907,4.162,3693.4,3693.3,2.70860566]
["bitfinex","ETHUSD",1754548306603,4.6211,3693.4,3693.3,0.001]
["bitfinex","ETHUSD",1754548306908,5.1021,3693.4,3693.3,2.70860566]
["bitfinex","ETHUSD",1754548307505,4.6211,3693.4,3693.3,2.70860566]
["bitfinex","ETHUSD",1754548307798,4.162,3693.4,3693.3,2.70860566]
["bitfinex","ETHUSD",1754548307998,4.162,3693.4,3693.3,0.001]
["bitfinex","ETHUSD",1754548308199,4.6211,3693.4,3693.3,2.70860566]
["bitfinex","ETHUSD",1754548308603,4.162,3693.4,3693.3,2.70860566]
["bitfinex","ETHUSD",1754548309110,0.9401,3694.2,3693.5,2.70745904]
["bitfinex","ETHUSD",1754548309286,0.1352,3693.9,3693.4,0.4766]
["bitfinex","ETHUSD",1754548309605,0.1352,3693.9,3693.8,2.70723915]
["bitfinex","ETHUSD",1754548309810,0.81382,3694.0,3693.9,2.70716586]
["bitfinex","ETHUSD",1754548309980,0.1352,3694.2,3694.1,2.70695791]
["bitfinex","ETHUSD",1754548310307,4.2962,3694.2,3694.1,2.70695791]
["bitfinex","ETHUSD",1754548310806,0.1352,3694.2,3694.1,2.70695791]
["bitfinex","ETHUSD",1754548310968,4.16,3694.2,3694.1,2.84215791]
["bitfinex","ETHUSD",1754548311169,0.1372,3694.6,3694.3,2.70683737]
["bitfinex","ETHUSD",1754548311366,4.16,3694.5,3694.2,3.16904602]
["bitfinex","ETHUSD",1754548311691,4.16,3694.5,3694.4,2.70679948]
["bitfinex","ETHUSD",1754548311895,0.002,3694.6,3694.5,2.70672621]
["bitfinex","ETHUSD",1754548312205,0.002,3694.6,3694.5,3.16882621]
["bitfinex","ETHUSD",1754548320719,5.2153,3694.6,3692.1,0.4621]
["bitfinex","ETHUSD",1754548321018,3.0,3694.0,3693.0,0.4621]
["bitfinex","ETHUSD",1754548321210,4.295,3693.9,3693.1,2.70774105]
["bitfinex","ETHUSD",1754548321746,0.4348,3693.8,3693.0,3.16992296]
["bitfinex","ETHUSD",1754548321921,0.4348,3693.8,3693.0,0.4621]
["bitfinex","ETHUSD",1754548322410,1.295369,3693.7,3693.0,0.4621]
["bitfinex","ETHUSD",1754548322818,0.4348,3693.6,3693.0,0.4621]
["bitfinex","ETHUSD",1754548323123,0.4348,3693.6,3693.2,2.7076101]
["bitfinex","ETHUSD",1754548323513,0.4348,3693.6,3693.1,2.70775085]
["bitfinex","ETHUSD",1754548323823,0.4348,3693.6,3693.3,0.4631]
["bitfinex","ETHUSD",1754548326145,1.248669,3693.6,3693.3,0.4631]
["bitfinex","ETHUSD",1754548327643,4.287,3693.6,3693.4,0.4621]
["bitfinex","ETHUSD",1754548327808,5.100847,3693.6,3693.4,0.4621]
["bitfinex","ETHUSD",1754548332325,5.100847,3693.6,3693.3,2.70859136]
["bitfinex","ETHUSD",1754548332643,5.100847,3693.6,3693.5,0.4621]
["bitfinex","ETHUSD",1754548332844,5.100847,3693.6,3693.4,0.4621]
["bitfinex","ETHUSD",1754548336746,5.100847,3693.6,3693.3,2.70853562]
["bitfinex","ETHUSD",1754548337050,0.4348,3693.5,3693.3,0.001]
["bitfinex","ETHUSD",1754548337552,0.4348,3693.4,3693.3,0.001]
["bitfinex","ETHUSD",1754548337756,0.4348,3693.4,3693.3,2.70860566]
["bitfinex","ETHUSD",1754548338052,5.100847,3693.6,3693.3,2.70860566]
["bitfinex","ETHUSD",1754548338232,5.100847,3693.6,3693.3,3.17070566]
["bitfinex","ETHUSD",1754548338429,0.4348,3693.5,3693.3,3.17070566]
["bitfinex","ETHUSD",1754548338741,4.269,3693.4,3693.3,2.70860566]
["bitfinex","ETHUSD",1754548338939,4.269,3693.4,3693.3,0.001]
["bitfinex","ETHUSD",1754548339144,4.7038,3693.4,3693.3,0.001]
["bitfinex","ETHUSD",1754548340354,4.7038,3693.4,3693.3,2.70860566]
["bitfinex","ETHUSD",1754548340921,4.7038,3693.4,3693.3,0.001]
["bitfinex","ETHUSD",1754548341121,4.7038,3693.4,3693.3,2.70860566]
["bitfinex","ETHUSD",1754548341355,4.269,3693.4,3693.3,3.16550566]
["bitfinex","ETHUSD",1754548341555,4.269,3693.4,3693.3,2.70860566]
["bitfinex","ETHUSD",1754548341718,4.7137,3693.4,3693.3,2.70860566]
["bitfinex","ETHUSD",1754548346862,4.269,3693.4,3693.3,3.16550566]
["bitfinex","ETHUSD",1754548349173,4.253,3693.4,3693.3,3.16550566]
["bitfinex","ETHUSD",1754548350559,0.1352,3693.7,3693.3,3.16549478]
["bitfinex","ETHUSD",1754548350760,4.251,3693.6,3693.5,2.70741448]
["bitfinex","ETHUSD",1754548351068,4.248,3693.6,3693.5,3.16431448]
["bitfinex","ETHUSD",1754548351268,0.1352,3693.8,3693.5,3.16431448]
["bitfinex","ETHUSD",1754548351561,4.248,3693.7,3693.6,0.4569]
["bitfinex","ETHUSD",1754548352067,4.248,3693.7,3693.5,2.70741448]
["bitfinex","ETHUSD",1754548352565,4.248,3693.7,3693.5,3.16431448]
["bitfinex","ETHUSD",1754548352760,0.5799,3693.8,3693.5,3.16431448]
["bitfinex","ETHUSD",1754548352761,0.1352,3693.8,3693.6,0.4569]
["bitfinex","ETHUSD",1754548353065,4.245,3693.7,3693.6,0.4569]
["bitfinex","ETHUSD",1754548353774,4.6897,3693.7,3693.3,3.16549307]
["bitfinex","ETHUSD",1754548353976,4.245,3693.7,3693.3,2.70859307]
["bitfinex","ETHUSD",1754548354132,0.4447,3693.6,3693.4,0.4569]
["bitfinex","ETHUSD",1754548354333,4.245,3693.5,3693.4,0.4569]
["bitfinex","ETHUSD",1754548356003,0.4447,3693.6,3693.4,0.4569]
["bitfinex","ETHUSD",1754548356205,4.243,3693.5,3693.4,0.4569]
["bitfinex","ETHUSD",1754548356369,4.243,3693.5,3693.4,3.16443235]
["bitfinex","ETHUSD",1754548357619,0.1352,3693.8,3693.4,0.4569]
["bitfinex","ETHUSD",1754548357765,4.241,3693.7,3693.5,2.70740075]
["bitfinex","ETHUSD",1754548357954,4.23454291,3693.7,3693.6,0.4569]
["bitfinex","ETHUSD",1754548358355,0.1352,3693.9,3693.6,0.4569]
["bitfinex","ETHUSD",1754548358557,4.237,3693.8,3693.6,0.4569]
["bitfinex","ETHUSD",1754548358795,0.5799,3693.9,3693.6,3.16428359]
["bitfinex","ETHUSD",1754548358989,4.237,3693.7,3693.6,3.16428359]
["bitfinex","ETHUSD",1754548359503,4.237,3693.7,3693.6,0.4569]
["bitfinex","ETHUSD",1754548361012,4.237,3693.7,3693.6,3.16428574]
["bitfinex","ETHUSD",1754548361318,4.236,3693.7,3693.6,3.16428574]
["bitfinex","ETHUSD",1754548361477,4.236,3693.7,3693.6,2.70738574]
["bitfinex","ETHUSD",1754548361672,4.236,3693.7,3693.6,3.16428574]
["bitfinex","ETHUSD",1754548363381,0.1352,3693.9,3693.6,3.16428574]
["bitfinex","ETHUSD",1754548363694,4.23,3693.8,3693.6,3.16428574]
["bitfinex","ETHUSD",1754548363879,4.23,3693.7,3693.6,3.16428574]
["bitfinex","ETHUSD",1754548364514,0.1352,3693.9,3693.8,2.70723915]
["bitfinex","ETHUSD",1754548364811,4.23,3693.9,3693.8,3.16413915]
["bitfinex","ETHUSD",1754548365915,4.6747,3693.9,3693.6,3.16422643]
["bitfinex","ETHUSD",1754548366208,0.1352,3694.0,3693.8,2.70718546]
["bitfinex","ETHUSD",1754548366410,0.1352,3694.0,3693.9,2.70716586]
["bitfinex","ETHUSD",1754548366592,4.227,3694.0,3693.9,3.16406586]
["bitfinex","ETHUSD",1754548367798,0.1352,3694.1,3693.9,3.16406586]
["bitfinex","ETHUSD",1754548367998,4.226,3694.0,3693.9,3.16406586]
["bitfinex","ETHUSD",1754548370392,0.1352,3694.1,3694.0,2.70709258]
["bitfinex","ETHUSD",1754548370614,4.335304,3694.5,3694.1,2.70701737]
["bitfinex","ETHUSD",1754548370615,1.335304,3694.5,3694.1,2.70701737]
["bitfinex","ETHUSD",1754548370822,4.221,3694.4,3694.2,0.4984]
["bitfinex","ETHUSD",1754548371125,4.3562,3694.4,3694.3,0.4984]
["bitfinex","ETHUSD",1754548371502,4.3562,3694.4,3694.3,3.20527274]
["bitfinex","ETHUSD",1754548372721,4.3562,3694.4,3694.3,0.4984]
["bitfinex","ETHUSD",1754548373115,4.3562,3694.4,3694.3,3.20527274]
["bitfinex","ETHUSD",1754548373424,4.3562,3694.4,3694.3,0.4984]
["bitfinex","ETHUSD",1754548373630,4.3532,3694.4,3694.3,3.20527274]
["bitfinex","ETHUSD",1754548374522,4.217,3694.4,3694.3,3.20527274]
["bitfinex","ETHUSD",1754548376796,4.217,3694.4,3694.3,0.4984]
["bitfinex","ETHUSD",1754548376992,5.4252,3694.4,3694.1,0.1352]
["bitfinex","ETHUSD",1754548377228,5.4252,3694.4,3693.3,0.4994]
["bitfinex","ETHUSD",1754548377229,9.62532225,3694.2,3693.5,2.70744107]
["bitfinex","ETHUSD",1754548377391,9.62532225,3693.9,3693.4,2.70752537]
["bitfinex","ETHUSD",1754548377592,9.62532225,3693.9,3693.3,0.6346]
["bitfinex","ETHUSD",1754548377593,5.1221,3693.8,3693.5,2.70743284]
["bitfinex","ETHUSD",1754548378087,0.4298,3693.7,3693.5,2.70743284]
["bitfinex","ETHUSD",1754548378287,4.6438,3693.6,3693.5,2.70743284]
["bitfinex","ETHUSD",1754548380598,4.6438,3693.6,3693.5,3.20583284]
["bitfinex","ETHUSD",1754548380599,4.214,3693.6,3693.5,3.20583284]
["bitfinex","ETHUSD",1754548380800,4.214,3693.6,3693.5,3.34203284]
["bitfinex","ETHUSD",1754548381748,4.6438,3693.6,3693.5,2.84363284]
["bitfinex","ETHUSD",1754548382328,0.4298,3693.6,3693.5,2.84363284]
["bitfinex","ETHUSD",1754548382531,4.209,3693.7,3693.6,2.70738574]
["bitfinex","ETHUSD",1754548382703,4.208,3693.7,3693.5,3.34203284]
["bitfinex","ETHUSD",1754548382906,4.208,3693.7,3693.5,2.84363284]
["bitfinex","ETHUSD",1754548383234,4.208,3693.7,3693.6,3.20578574]
["bitfinex","ETHUSD",1754548384105,0.1352,3694.0,3693.6,0.4984]
["bitfinex","ETHUSD",1754548384300,0.1352,3694.0,3693.9,2.70716586]
["bitfinex","ETHUSD",1754548384615,4.207,3694.0,3693.9,2.70716586]
["bitfinex","ETHUSD",1754548384815,4.207,3694.0,3693.9,3.20556586]
["bitfinex","ETHUSD",1754548389938,4.202,3694.0,3693.9,3.20556586]
["bitfinex","ETHUSD",1754548390101,0.1352,3694.2,3694.1,2.7070193]
["bitfinex","ETHUSD",1754548390302,4.3352,3694.2,3694.1,3.2054193]
["bitfinex","ETHUSD",1754548390501,0.1352,3694.2,3694.1,3.2054193]
["bitfinex","ETHUSD",1754548390703,0.567,3694.4,3694.2,2.70689735]
["bitfinex","ETHUSD",1754548390941,0.002,3694.4,3694.3,2.70687274]
["bitfinex","ETHUSD",1754548391318,0.002,3694.4,3694.3,3.20527274]
["bitfinex","ETHUSD",1754548391507,4.201,3694.4,3694.3,3.20527274]
["bitfinex","ETHUSD",1754548392939,4.201,3694.4,3694.3,0.4984]
["bitfinex","ETHUSD",1754548393104,4.201,3694.4,3694.2,0.1352]
["bitfinex","ETHUSD",1754548393303,4.6308,3694.4,3694.2,3.34053418]
["bitfinex","ETHUSD",1754548393707,4.6308,3694.4,3694.3,2.70687274]
["bitfinex","ETHUSD",1754548393948,4.201,3694.4,3694.3,2.70687274]
["bitfinex","ETHUSD",1754548394514,4.201,3694.4,3694.3,3.20527274]
["bitfinex","ETHUSD",1754548395252,0.002,3694.4,3694.3,3.20527274]
["bitfinex","ETHUSD",1754548395543,4.198,3694.4,3694.3,3.20527274]
["bitfinex","ETHUSD",1754548395746,0.002,3694.4,3694.3,3.65907274]
["bitfinex","ETHUSD",1754548396246,0.002,3694.4,3694.3,3.20527274]
["bitfinex","ETHUSD",1754548397249,0.002,3694.4,3694.3,3.65907274]
["bitfinex","ETHUSD",1754548397849,0.002,3694.4,3694.3,3.20527274]
["bitfinex","ETHUSD",1754548398048,0.002,3694.4,3694.3,3.65907274]
["bitfinex","ETHUSD",1754548398552,0.002,3694.4,3694.3,3.20527274]
["bitfinex","ETHUSD",1754548401644,0.002,3694.4,3694.3,3.65647274]
["bitfinex","ETHUSD",1754548403635,0.002,3694.4,3694.3,7.84347274]
["bitfinex","ETHUSD",1754548409988,0.002,3694.6,3694.3,7.84347274]
["bitfinex","ETHUSD",1754548410147,0.002,3694.6,3694.5,2.70672621]
["bitfinex","ETHUSD",1754548410352,0.002,3694.6,3694.5,7.02192621]
["bitfinex","ETHUSD",1754548410552,0.002,3694.6,3694.5,7.94762621]
["bitfinex","ETHUSD",1754548410947,1e-08,3694.6,3694.5,7.94762621]
["bitfinex","ETHUSD",1754548413434,0.002,3694.9,3694.8,2.70650644]
["bitfinex","ETHUSD",1754548413435,1e-08,3694.9,3694.8,2.70650644]
["bitfinex","ETHUSD",1754548413633,1e-08,3695.3,3695.2,2.70621346]
["bitfinex","ETHUSD",1754548413868,1e-08,3695.3,3695.2,6.88321346]
["bitfinex","ETHUSD",1754548414042,1e-08,3695.3,3695.2,7.35771346]
["bitfinex","ETHUSD",1754548414246,1e-08,3695.3,3695.2,7.94411346]
["bitfinex","ETHUSD",1754548415262,1e-08,3695.4,3695.3,2.70614023]
["bitfinex","ETHUSD",1754548415464,1e-08,3695.4,3695.3,3.18440163]
["bitfinex","ETHUSD",1754548415699,1e-08,3695.4,3695.3,6.65890163]
["bitfinex","ETHUSD",1754548415988,0.002,3696.1,3696.0,2.7056277]
["bitfinex","ETHUSD",1754548416138,0.002,3696.1,3696.0,6.8816277]
["bitfinex","ETHUSD",1754548416342,0.002,3696.1,3696.0,7.4913277]
["bitfinex","ETHUSD",1754548417344,0.002,3696.1,3696.0,7.9425277]
["bitfinex","ETHUSD",1754548417637,0.002,3696.6,3696.5,2.70526173]
["bitfinex","ETHUSD",1754548417875,0.002,3696.6,3696.5,6.88026173]
["bitfinex","ETHUSD",1754548418175,1e-08,3696.6,3696.5,11.49116173]
["bitfinex","ETHUSD",1754548418540,1e-08,3697.0,3696.9,2.70496902]
["bitfinex","ETHUSD",1754548418739,1e-08,3697.0,3696.9,6.90701871]
["bitfinex","ETHUSD",1754548418940,1e-08,3697.4,3697.3,5.70467638]
["bitfinex","ETHUSD",1754548419169,1e-08,3697.4,3697.3,19.91979863]
["bitfinex","ETHUSD",1754548419513,1e-08,3697.4,3697.3,20.98069863]
["bitfinex","ETHUSD",1754548420916,0.46440001,3697.4,3697.3,10.01487638]
["bitfinex","ETHUSD",1754548421415,1e-08,3697.4,3697.3,10.01487638]
["bitfinex","ETHUSD",1754548421602,1e-08,3697.4,3697.3,10.48937638]
["bitfinex","ETHUSD",1754548422588,1e-08,3697.4,3697.3,10.01487638]
["bitfinex","ETHUSD",1754548422811,0.46440001,3697.4,3697.3,5.83987638]
["bitfinex","ETHUSD",1754548423011,0.46440001,3697.4,3697.3,10.01387638]
["bitfinex","ETHUSD",1754548423217,0.46440001,3697.4,3697.3,5.83987638]
["bitfinex","ETHUSD",1754548423426,0.46440001,3697.4,3697.3,7.01487638]
["bitfinex","ETHUSD",1754548424321,0.46440001,3697.4,3697.3,0.1352]
["bitfinex","ETHUSD",1754548424525,0.91960001,3697.4,3697.3,7.01287638]
["bitfinex","ETHUSD",1754548424725,0.91960001,3697.4,3697.3,4.3082]
["bitfinex","ETHUSD",1754548424921,0.91960001,3697.4,3697.3,0.1352]
["bitfinex","ETHUSD",1754548425123,0.91960001,3697.4,3697.2,4.173]
["bitfinex","ETHUSD",1754548425313,0.9196,3697.3,3697.0,4.3082]
["bitfinex","ETHUSD",1754548425508,0.9196,3697.2,3697.0,4.3082]
["bitfinex","ETHUSD",1754548425704,0.9196,3697.1,3697.0,7.01309586]
["bitfinex","ETHUSD",1754548425900,0.9196,3697.1,3697.0,2.84009586]
["bitfinex","ETHUSD",1754548427623,0.9196,3697.1,3697.0,0.1352]
["bitfinex","ETHUSD",1754548428938,0.9196,3697.1,3697.0,2.84009586]
["bitfinex","ETHUSD",1754548429143,0.9196,3697.1,3697.0,0.1352]
["bitfinex","ETHUSD",1754548430030,0.9196,3697.1,3697.0,2.70489586]
["bitfinex","ETHUSD",1754548430540,0.9196,3697.1,3696.7,6.8751079]
["bitfinex","ETHUSD",1754548430742,0.9115,3697.0,3696.7,6.8751079]
["bitfinex","ETHUSD",1754548430942,0.4524,3697.0,3696.9,2.70495348]
["bitfinex","ETHUSD",1754548431810,1e-08,3697.4,3697.1,2.70478729]
["bitfinex","ETHUSD",1754548432010,0.9115,3697.3,3697.1,2.70478729]
["bitfinex","ETHUSD",1754548432249,1e-08,3697.4,3697.3,2.70467638]
["bitfinex","ETHUSD",1754548432616,1e-08,3697.4,3697.3,3.20377638]
["bitfinex","ETHUSD",1754548440065,1e-08,3697.4,3697.3,3.33897638]
["bitfinex","ETHUSD",1754548441835,1e-08,3697.4,3697.3,3.77147638]
["bitfinex","ETHUSD",1754548442546,1e-08,3697.4,3697.3,3.33897638]
["bitfinex","ETHUSD",1754548445171,0.002,3698.2,3698.1,2.70409129]
["bitfinex","ETHUSD",1754548445172,1e-08,3698.2,3698.1,2.70409129]
["bitfinex","ETHUSD",1754548445381,1e-08,3698.2,3698.1,6.86609129]
["bitfinex","ETHUSD",1754548445545,1e-08,3698.2,3698.1,7.79769129]
["bitfinex","ETHUSD",1754548445746,1e-08,3698.2,3698.1,7.93289129]
["bitfinex","ETHUSD",1754548446391,1e-08,3698.2,3698.1,7.50039129]
["bitfinex","ETHUSD",1754548446741,1e-08,3698.2,3698.1,7.93289129]
["bitfinex","ETHUSD",1754548447160,1e-08,3698.2,3698.1,7.50039129]
["bitfinex","ETHUSD",1754548449960,1e-08,3698.2,3698.1,2.83929129]
["bitfinex","ETHUSD",1754548450162,0.91150001,3698.2,3698.1,2.83929129]
["bitfinex","ETHUSD",1754548452367,0.91150001,3698.2,3698.1,6.99929129]
["bitfinex","ETHUSD",1754548457123,0.45910001,3698.2,3698.1,6.99929129]
["bitfinex","ETHUSD",1754548459239,0.91150001,3698.2,3698.1,6.99929129]
["bitfinex","ETHUSD",1754548459705,0.45910001,3698.2,3698.1,6.99929129]
["bitfinex","ETHUSD",1754548459905,0.45910001,3698.2,3696.3,6.498]
["bitfinex","ETHUSD",1754548460233,0.45910001,3698.2,3697.6,0.1352]
["bitfinex","ETHUSD",1754548460234,0.4553,3698.1,3697.6,0.1352]
["bitfinex","ETHUSD",1754548460398,9.62532225,3697.9,3697.3,2.83984752]
["bitfinex","ETHUSD",1754548460593,0.8958,3697.8,3697.4,2.70460262]
["bitfinex","ETHUSD",1754548460793,0.4405,3697.7,3697.3,0.1352]
["bitfinex","ETHUSD",1754548461112,0.1352,3697.9,3697.6,2.70445694]
["bitfinex","ETHUSD",1754548461296,0.1352,3697.9,3697.5,2.7045194]
["bitfinex","ETHUSD",1754548461495,0.4553,3697.8,3697.4,6.8626031]
["bitfinex","ETHUSD",1754548462032,0.4405,3697.7,3697.5,2.70452122]
["bitfinex","ETHUSD",1754548462193,0.8958,3697.7,3697.5,2.70452122]
["bitfinex","ETHUSD",1754548462595,0.8958,3697.7,3697.6,2.70445694]
["bitfinex","ETHUSD",1754548462596,0.4553,3697.7,3697.6,2.70445694]
["bitfinex","ETHUSD",1754548462797,0.1352,3697.9,3697.7,2.70437947]
["bitfinex","ETHUSD",1754548463234,0.4405,3697.8,3697.7,2.70437947]
["bitfinex","ETHUSD",1754548463939,1e-08,3698.2,3698.1,2.70409129]
["bitfinex","ETHUSD",1754548464601,0.44050001,3698.2,3698.1,2.70409129]
["bitfinex","ETHUSD",1754548464824,0.44050001,3698.2,3697.9,3.29686585]
["bitfinex","ETHUSD",1754548465042,0.4405,3698.1,3697.9,2.83936585]
["bitfinex","ETHUSD",1754548465242,1e-08,3698.2,3697.9,0.1352]
["bitfinex","ETHUSD",1754548465424,1e-08,3698.2,3698.0,0.4575]
["bitfinex","ETHUSD",1754548465739,1e-08,3698.2,3698.1,2.70409129]
["bitfinex","ETHUSD",1754548466304,1e-08,3698.2,3698.1,3.16159129]
["bitfinex","ETHUSD",1754548466841,1e-08,3698.2,3698.1,3.29679129]
["bitfinex","ETHUSD",1754548468700,1e-08,3698.2,3698.1,3.29779129]
["bitfinex","ETHUSD",1754548471050,0.44050001,3698.2,3698.1,0.1362]
["bitfinex","ETHUSD",1754548471256,0.89580001,3698.2,3698.1,0.1362]
["bitfinex","ETHUSD",1754548471552,1.93459224,3698.2,3698.1,0.1362]
["bitfinex","ETHUSD",1754548471750,1.93459224,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754548473351,1.47929224,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754548474461,1.93459224,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754548475058,11.42471449,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754548475219,2.06979224,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754548475748,1.17399224,3698.2,3698.1,2.70509129]
["bitfinex","ETHUSD",1754548476069,0.13520001,3698.2,3698.1,0.4585]
["bitfinex","ETHUSD",1754548476223,0.13520001,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754548476224,1e-08,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754548476556,0.44050001,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754548476757,1.03100001,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754548477146,2.49911224,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754548477535,0.13520001,3698.2,3698.1,2.70509129]
["bitfinex","ETHUSD",1754548477724,1e-08,3698.2,3698.1,3.16259129]
["bitfinex","ETHUSD",1754548479174,1e-08,3698.2,3698.1,0.4585]
["bitfinex","ETHUSD",1754548479702,1e-08,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754548480062,1e-08,3698.2,3698.1,2.70509129]
["bitfinex","ETHUSD",1754548480391,1e-08,3698.2,3698.1,3.16259129]
["bitfinex","ETHUSD",1754548481095,1e-08,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754548481294,0.44050001,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754548482770,0.44050001,3698.2,3698.1,2.70509129]
["bitfinex","ETHUSD",1754548483093,1e-08,3698.2,3698.1,3.16259129]
["bitfinex","ETHUSD",1754548484169,1e-08,3698.2,3698.1,2.70509129]
["bitfinex","ETHUSD",1754548484397,0.44050001,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754548484989,1e-08,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754548485300,0.44050001,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754548485499,1e-08,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754548485684,0.44050001,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754548486106,0.89580001,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754548486406,0.44050001,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754548489102,0.89580001,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754548489301,2.66391224,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754548489808,2.20861224,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754548489988,2.79911224,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754548490304,12.28923449,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754548491817,16.44723449,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754548493897,6.50181224,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754548494094,6.06131224,3698.2,3698.1,0.4632]
["bitfinex","ETHUSD",1754548494481,1.90331224,3698.2,3698.1,0.4632]
["bitfinex","ETHUSD",1754548494707,4.29320001,3698.2,3698.1,0.4632]
["bitfinex","ETHUSD",1754548495219,4.29320001,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754548495518,4.73110001,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754548495815,14.67842226,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754548499121,14.22122226,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754548499889,6.03062281,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754548500089,6.03062281,3698.2,3698.1,0.4632]
["bitfinex","ETHUSD",1754548500288,4.29220001,3698.2,3698.1,0.4632]
["bitfinex","ETHUSD",1754548500612,4.29220001,3698.2,3698.1,0.9102]
["bitfinex","ETHUSD",1754548500800,4.15700001,3698.2,3698.1,0.9102]
["bitfinex","ETHUSD",1754548500996,4.15700001,3698.2,3698.1,3.61429129]
["bitfinex","ETHUSD",1754548501199,4.15700001,3698.2,3698.1,0.9102]
["bitfinex","ETHUSD",1754548501623,1e-08,3698.2,3698.1,0.9102]
["bitfinex","ETHUSD",1754548501991,1e-08,3698.2,3698.1,3.61429129]
["bitfinex","ETHUSD",1754548502192,1e-08,3698.2,3698.1,0.9102]
["bitfinex","ETHUSD",1754548503624,1e-08,3698.2,3698.1,0.4632]
["bitfinex","ETHUSD",1754548506013,1e-08,3698.2,3698.1,3.16729129]
["bitfinex","ETHUSD",1754548506191,1e-08,3698.2,3698.1,3.61429129]
["bitfinex","ETHUSD",1754548508526,1e-08,3698.2,3698.1,3.16729129]
["bitfinex","ETHUSD",1754548509999,1e-08,3698.2,3698.1,3.74949129]
["bitfinex","ETHUSD",1754548510688,1e-08,3698.2,3698.1,3.30249129]
["bitfinex","ETHUSD",1754548512429,0.43790001,3698.2,3698.1,0.1362]
["bitfinex","ETHUSD",1754548512637,1e-08,3698.2,3698.1,0.1362]
["bitfinex","ETHUSD",1754548512825,1e-08,3698.2,3698.1,0.5984]
["bitfinex","ETHUSD",1754548513012,1e-08,3698.2,3698.1,0.4632]
["bitfinex","ETHUSD",1754548514449,1e-08,3698.2,3698.1,3.16729129]
["bitfinex","ETHUSD",1754548515624,1e-08,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754548515942,0.43790001,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754548517344,0.95673001,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754548517553,7.11794818,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754548517751,7.66794818,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754548518917,7.92133237,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754548523351,12.07733237,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754548523554,11.62013237,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754548523756,12.08933237,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754548528332,19.37774537,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1754548529764,3.25431067,3697.8,3697.7,0.001]
["bitfinex","ETHUSD",1754548530066,20.61344818,3697.8,3697.7,0.001]
["bitfinex","ETHUSD",1754548530262,21.54734818,3697.8,3697.7,0.001]
["bitfinex","ETHUSD",1754548531035,3.25460323,3697.4,3696.9,0.001]
["bitfinex","ETHUSD",1754548531367,20.15310967,3697.4,3696.9,0.001]
["bitfinex","ETHUSD",1754548531572,22.66746085,3697.4,3696.9,0.001]
["bitfinex","ETHUSD",1754548531752,24.08546085,3697.4,3696.9,0.001]
["bitfinex","ETHUSD",1754548532551,19.46126085,3697.4,3696.9,0.001]
["bitfinex","ETHUSD",1754548532870,23.15256085,3697.4,3697.3,0.4841]
["bitfinex","ETHUSD",1754548533166,18.99656085,3697.4,3697.3,0.4841]
["bitfinex","ETHUSD",1754548533367,23.61626085,3697.4,3697.3,0.001]
["bitfinex","ETHUSD",1754548533666,24.08546085,3697.4,3697.3,0.001]
["bitfinex","ETHUSD",1754548534331,3.25489586,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754548534536,20.2886023,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754548534737,21.2225023,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754548535545,16.5983023,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754548535749,20.7533023,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754548535966,23.3868865,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754548536176,23.8560865,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1754548537556,2.70511537,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1754548537757,19.73882181,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1754548537956,23.40138367,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1754548538267,23.40023975,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1754548538463,0.55,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1754548538674,20.15284382,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1754548538861,23.65661959,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1754548540883,22.72271959,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1754548541107,22.72271959,3696.2,3696.1,0.4841]
["bitfinex","ETHUSD",1754548541262,22.72271959,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1754548541462,23.18741959,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1754548542190,23.65661959,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1754548542515,19.03241959,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1754548542678,18.56771959,3696.2,3696.1,0.4841]
["bitfinex","ETHUSD",1754548543017,13.23359734,3696.2,3696.1,0.4841]
["bitfinex","ETHUSD",1754548543589,14.04704734,3696.2,3696.1,0.4841]
["bitfinex","ETHUSD",1754548543809,11.34156604,3696.2,3696.1,0.4841]
["bitfinex","ETHUSD",1754548544124,11.34056604,3696.2,3696.1,0.9293]
["bitfinex","ETHUSD",1754548544471,11.34156604,3696.2,3696.1,0.9293]
["bitfinex","ETHUSD",1754548545117,4.06569027,3696.2,3696.1,0.9293]
["bitfinex","ETHUSD",1754548545416,7.54344027,3696.2,3696.1,0.9293]
["bitfinex","ETHUSD",1754548545619,17.03356252,3696.2,3696.1,0.4841]
["bitfinex","ETHUSD",1754548548905,12.87756252,3696.2,3696.1,0.4841]
["bitfinex","ETHUSD",1754548549109,3.38744027,3696.2,3696.1,0.9293]
["bitfinex","ETHUSD",1754548549431,7.54244027,3696.2,3696.1,0.9293]
["bitfinex","ETHUSD",1754548550805,17.03256252,3696.2,3696.1,0.4841]
["bitfinex","ETHUSD",1754548551034,19.08769244,3696.2,3696.1,0.4841]
["bitfinex","ETHUSD",1754548551408,19.08769244,3696.2,3696.1,0.9195]
["bitfinex","ETHUSD",1754548551604,17.03256252,3696.2,3696.1,0.9195]
["bitfinex","ETHUSD",1754548551803,7.40724027,3696.2,3696.1,0.9195]
["bitfinex","ETHUSD",1754548552028,4.2902,3696.2,3696.1,3.6250545]
["bitfinex","ETHUSD",1754548552607,0.1352,3696.2,3696.1,3.6250545]
["bitfinex","ETHUSD",1754548552914,0.25254195,3696.5,3696.3,2.70534152]
["bitfinex","ETHUSD",1754548553223,7.155,3696.4,3696.1,0.001]
["bitfinex","ETHUSD",1754548553530,9.49012225,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1754548553721,13.64512225,3696.2,3696.1,0.4866]
["bitfinex","ETHUSD",1754548554036,13.89773555,3696.2,3696.1,0.4866]
["bitfinex","ETHUSD",1754548554816,19.60321685,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1754548555159,22.06283016,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1754548555452,22.53723016,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1754548556053,23.08723016,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1754548556610,23.57823016,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1754548557017,23.93127302,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1754548557211,3.25577412,3695.8,3695.7,0.001]
["bitfinex","ETHUSD",1754548557553,18.18385413,3695.8,3695.7,0.001]
["bitfinex","ETHUSD",1754548557758,6.256067,3695.4,3695.3,0.001]
["bitfinex","ETHUSD",1754548557942,20.15280255,3695.4,3695.3,0.001]
["bitfinex","ETHUSD",1754548558110,20.28800255,3695.4,3695.3,0.001]
["bitfinex","ETHUSD",1754548558309,21.25340255,3695.4,3695.3,0.001]
["bitfinex","ETHUSD",1754548558565,23.64933908,3695.4,3695.3,0.001]
["bitfinex","ETHUSD",1754548559440,23.15833908,3695.4,3695.3,0.001]
["bitfinex","ETHUSD",1754548560929,23.15933908,3695.4,3695.3,0.001]
["bitfinex","ETHUSD",1754548562048,19.00433908,3695.4,3695.3,0.001]
["bitfinex","ETHUSD",1754548562238,23.64493908,3695.4,3695.3,0.001]
["bitfinex","ETHUSD",1754548562723,19.48993908,3695.4,3695.3,0.001]
["bitfinex","ETHUSD",1754548562923,23.64493908,3695.4,3695.3,0.001]
["bitfinex","ETHUSD",1754548563581,23.17053908,3695.4,3695.3,0.001]
["bitfinex","ETHUSD",1754548564287,23.64493908,3695.4,3695.3,0.001]
["bitfinex","ETHUSD",1754548566064,23.39232578,3695.4,3695.3,0.001]
["bitfinex","ETHUSD",1754548569468,22.91792578,3695.4,3695.3,0.4866]
["bitfinex","ETHUSD",1754548569873,23.39232578,3695.4,3695.3,0.001]
["bitfinex","ETHUSD",1754548570981,22.91792578,3695.4,3695.3,0.4866]
["bitfinex","ETHUSD",1754548572543,18.21292578,3695.4,3695.3,0.4866]
["bitfinex","ETHUSD",1754548572894,19.97098925,3695.4,3695.3,0.922]
["bitfinex","ETHUSD",1754548573238,17.26492225,3695.4,3695.3,0.922]
["bitfinex","ETHUSD",1754548573556,3.1352,3695.4,3695.3,0.922]
["bitfinex","ETHUSD",1754548573879,7.2892,3695.4,3695.3,0.922]
["bitfinex","ETHUSD",1754548574581,16.77932225,3695.4,3695.3,0.922]
["bitfinex","ETHUSD",1754548575092,16.77932225,3695.4,3695.3,0.001]
["bitfinex","ETHUSD",1754548575248,16.77932225,3695.4,3695.3,0.4866]
["bitfinex","ETHUSD",1754548577667,16.77932225,3695.4,3695.3,0.922]
["bitfinex","ETHUSD",1754548577974,16.77832225,3695.4,3695.3,0.922]
["bitfinex","ETHUSD",1754548578500,7.2882,3695.4,3695.3,0.922]
["bitfinex","ETHUSD",1754548579384,16.77832225,3695.4,3695.3,0.922]
["bitfinex","ETHUSD",1754548579588,16.77832225,3695.4,3695.3,0.4866]
["bitfinex","ETHUSD",1754548581596,12.62532225,3695.4,3695.3,0.4866]
["bitfinex","ETHUSD",1754548581885,16.77832225,3695.4,3695.3,0.4866]
["bitfinex","ETHUSD",1754548582991,13.77832225,3695.4,3695.3,0.4866]
["bitfinex","ETHUSD",1754548583155,16.16375418,3695.4,3695.3,0.001]
["bitfinex","ETHUSD",1754548583691,15.72675418,3695.4,3695.3,0.4711]
["bitfinex","ETHUSD",1754548584187,18.86982118,3695.4,3695.3,0.001]
["bitfinex","ETHUSD",1754548584487,22.41982118,3695.4,3695.3,0.001]
["bitfinex","ETHUSD",1754548584837,22.91382118,3695.4,3695.3,0.001]
["bitfinex","ETHUSD",1754548585280,23.38392118,3695.4,3695.3,0.001]
["bitfinex","ETHUSD",1754548586862,22.88992118,3695.4,3695.3,0.001]
["bitfinex","ETHUSD",1754548587460,23.38392118,3695.4,3695.3,0.001]
["bitfinex","ETHUSD",1754548588388,3.25635994,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1754548588624,17.92994407,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1754548588778,18.36694407,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1754548588982,18.83704407,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1754548590414,21.83704407,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1754548593016,17.24804407,3695.0,3694.9,0.4711]
["bitfinex","ETHUSD",1754548593215,17.67358413,3695.0,3694.9,0.4711]
["bitfinex","ETHUSD",1754548593409,16.77732225,3695.0,3694.9,0.4711]
["bitfinex","ETHUSD",1754548593604,12.62532225,3695.0,3694.9,0.4711]
["bitfinex","ETHUSD",1754548593796,16.77732225,3695.0,3694.9,0.9202]
["bitfinex","ETHUSD",1754548593981,12.62532225,3695.0,3694.9,0.9202]
["bitfinex","ETHUSD",1754548594181,16.77732225,3695.0,3694.9,0.9202]
["bitfinex","ETHUSD",1754548594415,16.77732225,3695.0,3694.9,0.4711]
["bitfinex","ETHUSD",1754548594720,7.2872,3695.0,3694.9,0.4711]
["bitfinex","ETHUSD",1754548595825,12.49192232,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1754548596005,12.92892232,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1754548596208,13.40002232,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1754548596816,6.10466238,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1754548597033,12.96302232,3695.0,3694.9,0.4711]
["bitfinex","ETHUSD",1754548599032,9.78556238,3695.0,3694.9,0.4711]
["bitfinex","ETHUSD",1754548599929,5.63356238,3695.0,3694.9,0.4711]
["bitfinex","ETHUSD",1754548600126,9.78456238,3695.0,3694.9,0.4711]
["bitfinex","ETHUSD",1754548600626,9.23456238,3695.0,3694.9,0.4711]
["bitfinex","ETHUSD",1754548601749,9.23456238,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1754548601900,9.67156238,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1754548602236,12.37792232,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1754548604046,9.67156238,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1754548604333,9.23456238,3695.0,3694.9,0.4711]
["bitfinex","ETHUSD",1754548604837,5.08356238,3695.0,3694.9,0.4711]
["bitfinex","ETHUSD",1754548605027,9.23456238,3695.0,3694.9,0.4711]
["bitfinex","ETHUSD",1754548605226,5.08356238,3695.0,3694.9,0.4711]
["bitfinex","ETHUSD",1754548605436,9.23456238,3695.0,3694.9,0.4711]
["bitfinex","ETHUSD",1754548605839,3.1352,3695.0,3694.9,0.4711]
["bitfinex","ETHUSD",1754548606011,3.1352,3695.0,3694.9,0.9202]
["bitfinex","ETHUSD",1754548606197,7.2852,3695.0,3694.9,0.9202]
["bitfinex","ETHUSD",1754548607314,7.2852,3695.0,3694.9,0.4711]
["bitfinex","ETHUSD",1754548609434,10.42855994,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1754548609749,10.03409421,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1754548609898,9.59709421,3695.0,3694.9,0.4713]
["bitfinex","ETHUSD",1754548610236,12.30345415,3695.0,3694.9,0.4713]
["bitfinex","ETHUSD",1754548610909,9.59709421,3695.0,3694.9,0.4713]
["bitfinex","ETHUSD",1754548611315,12.30345415,3695.0,3694.9,0.4713]
["bitfinex","ETHUSD",1754548611856,12.74825415,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1754548613926,13.29825415,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1754548614152,14.21875415,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1754548614458,13.76855415,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1754548618623,13.32275415,3695.0,3694.9,0.4713]
["bitfinex","ETHUSD",1754548620607,4.7545,3695.0,3694.9,0.4713]
["bitfinex","ETHUSD",1754548620812,4.2842,3695.0,3694.9,0.9033]
["bitfinex","ETHUSD",1754548621037,7.2842,3695.0,3694.9,0.9033]
["bitfinex","ETHUSD",1754548621814,7.2842,3695.0,3694.9,0.4713]
["bitfinex","ETHUSD",1754548622326,7.2842,3695.0,3694.9,0.9033]
["bitfinex","ETHUSD",1754548622534,7.148,3695.0,3694.9,0.9033]
["bitfinex","ETHUSD",1754548623254,7.148,3695.0,3694.9,0.4713]
["bitfinex","ETHUSD",1754548623661,7.148,3695.0,3694.9,0.9033]
["bitfinex","ETHUSD",1754548626251,7.148,3695.0,3694.9,0.4713]
["bitfinex","ETHUSD",1754548628060,7.148,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1754548628266,7.148,3695.0,3694.9,0.4713]
["bitfinex","ETHUSD",1754548629057,3.0,3695.0,3694.9,0.4713]
["bitfinex","ETHUSD",1754548629258,7.147,3695.0,3694.9,0.4713]
["bitfinex","ETHUSD",1754548632369,7.147,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1754548632370,19.07444896,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1754548632563,19.07444896,3695.0,3694.9,0.4713]
["bitfinex","ETHUSD",1754548632564,9.13952671,3695.0,3694.9,0.4713]
["bitfinex","ETHUSD",1754548632754,9.95319071,3695.0,3694.9,0.4713]
["bitfinex","ETHUSD",1754548632955,9.13952671,3695.0,3694.9,0.4713]
["bitfinex","ETHUSD",1754548633155,12.29068665,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1754548633802,12.76098665,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1754548634103,13.76118665,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1754548639299,13.31098665,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1754548639501,12.86618665,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1754548639999,5.46282671,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1754548640208,5.46282671,3695.0,3694.9,0.4691]
["bitfinex","ETHUSD",1754548640209,7.6163,3695.0,3694.9,0.4691]
["bitfinex","ETHUSD",1754548641065,0.4703,3695.0,3694.9,3.61503319]
["bitfinex","ETHUSD",1754548641297,4.6163,3695.0,3694.9,0.9086]
["bitfinex","ETHUSD",1754548641498,7.146,3695.0,3694.9,0.9086]
["bitfinex","ETHUSD",1754548644000,7.145,3695.0,3694.9,0.9086]
["bitfinex","ETHUSD",1754548645304,7.145,3695.0,3694.9,0.4691]
["bitfinex","ETHUSD",1754548647272,3.0,3695.0,3694.9,3.17553319]
["bitfinex","ETHUSD",1754548647485,7.145,3695.0,3694.9,0.4691]
["bitfinex","ETHUSD",1754548651403,7.145,3695.0,3694.9,3.17553319]
["bitfinex","ETHUSD",1754548651404,7.144,3695.0,3694.9,3.17553319]
["bitfinex","ETHUSD",1754548651721,0.002,3695.3,3695.2,2.70621346]
["bitfinex","ETHUSD",1754548651928,4.146,3695.3,3695.2,2.70621346]
["bitfinex","ETHUSD",1754548652223,4.146,3695.3,3695.2,3.74901346]
["bitfinex","ETHUSD",1754548652578,0.002,3695.3,3695.2,3.74901346]
["bitfinex","ETHUSD",1754548654085,0.002,3695.3,3695.2,3.30951346]
["bitfinex","ETHUSD",1754548654627,0.002,3695.3,3695.2,3.74901346]
["bitfinex","ETHUSD",1754548658198,0.002,3695.3,3695.2,1.0428]
["bitfinex","ETHUSD",1754548658723,0.002,3695.3,3695.2,0.1352]
["bitfinex","ETHUSD",1754548658923,1.80721223,3695.3,3694.9,0.001]
["bitfinex","ETHUSD",1754548659127,0.4416,3695.2,3694.9,0.001]
["bitfinex","ETHUSD",1754548659285,4.142,3695.1,3694.9,0.001]
["bitfinex","ETHUSD",1754548659487,4.5836,3695.1,3694.9,0.001]
["bitfinex","ETHUSD",1754548659693,0.4416,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1754548660484,4.142,3695.1,3694.9,2.70743319]
["bitfinex","ETHUSD",1754548660667,4.142,3695.1,3695.0,0.4681]
["bitfinex","ETHUSD",1754548661161,4.142,3695.1,3695.0,3.17445994]
["bitfinex","ETHUSD",1754548663333,0.1352,3695.2,3695.1,2.7062867]
["bitfinex","ETHUSD",1754548663539,4.2772,3695.2,3695.1,3.1743867]
["bitfinex","ETHUSD",1754548663761,4.2772,3695.2,3695.1,0.4681]
["bitfinex","ETHUSD",1754548665167,4.2772,3695.2,3695.0,2.70635444]
["bitfinex","ETHUSD",1754548665374,4.7188,3695.2,3695.0,0.4681]
["bitfinex","ETHUSD",1754548665570,4.7188,3695.2,3695.0,3.17443395]
["bitfinex","ETHUSD",1754548665894,4.142,3695.1,3695.0,3.17443395]
["bitfinex","ETHUSD",1754548668314,4.142,3695.1,3695.0,0.4681]
["bitfinex","ETHUSD",1754548668615,4.5836,3695.1,3694.9,0.001]
["bitfinex","ETHUSD",1754548668959,4.5836,3695.1,3694.9,2.70743298]
["bitfinex","ETHUSD",1754548669579,0.4416,3695.0,3694.9,2.70743298]
["bitfinex","ETHUSD",1754548670602,4.5826,3695.0,3694.9,2.70743298]
["bitfinex","ETHUSD",1754548670789,0.4416,3695.0,3694.9,2.70743298]
["bitfinex","ETHUSD",1754548670977,4.5826,3695.0,3694.9,2.70743298]
["bitfinex","ETHUSD",1754548672183,4.5826,3695.0,3694.9,3.19113298]
["bitfinex","ETHUSD",1754548672873,4.141,3695.0,3694.9,3.19113298]
["bitfinex","ETHUSD",1754548673918,4.141,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1754548674213,5.09044,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1754548674906,4.6152,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1754548676992,5.0653,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1754548677312,6.014142,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1754548679793,0.948842,3695.0,3694.9,2.70743319]
["bitfinex","ETHUSD",1754548680007,0.1352,3695.0,3694.9,0.4847]
["bitfinex","ETHUSD",1754548680227,4.2752,3695.0,3694.9,0.4847]
["bitfinex","ETHUSD",1754548681097,4.14,3695.0,3694.9,3.62093319]
["bitfinex","ETHUSD",1754548681726,4.14,3695.0,3694.9,3.19113319]
["bitfinex","ETHUSD",1754548682630,4.14,3695.0,3694.9,0.4847]
["bitfinex","ETHUSD",1754548682933,4.14,3695.0,3694.9,3.19113319]
["bitfinex","ETHUSD",1754548684531,0.1352,3695.2,3694.9,3.19113319]
["bitfinex","ETHUSD",1754548684727,4.6132,3695.1,3694.9,3.19113319]
["bitfinex","ETHUSD",1754548685892,4.6132,3695.1,3695.0,0.4837]
["bitfinex","ETHUSD",1754548687143,4.139,3695.1,3695.0,3.19005994]
["bitfinex","ETHUSD",1754548687299,0.1352,3695.2,3695.1,2.7062867]
["bitfinex","ETHUSD",1754548687500,0.1352,3695.2,3695.1,3.1899867]
["bitfinex","ETHUSD",1754548687707,0.002,3695.3,3695.2,2.70621346]
["bitfinex","ETHUSD",1754548688025,4.141,3695.3,3695.2,3.61971346]
["bitfinex","ETHUSD",1754548688228,0.002,3695.3,3695.2,3.61971346]
["bitfinex","ETHUSD",1754548688544,0.002,3695.3,3695.2,3.75491346]
["bitfinex","ETHUSD",1754548693027,0.002,3695.3,3695.2,3.32511346]
["bitfinex","ETHUSD",1754548695338,0.4762,3695.3,3695.2,0.1352]
["bitfinex","ETHUSD",1754548695641,0.9263,3695.3,3695.1,2.70628211]
["bitfinex","ETHUSD",1754548695839,0.002,3695.3,3695.2,2.70621346]
["bitfinex","ETHUSD",1754548696640,0.002,3695.3,3695.2,3.18991346]
["bitfinex","ETHUSD",1754548697003,0.002,3695.3,3695.2,3.61971346]
["bitfinex","ETHUSD",1754548697574,0.002,3695.3,3695.2,3.18991346]
["bitfinex","ETHUSD",1754548697907,0.002,3695.3,3695.2,3.61971346]
["bitfinex","ETHUSD",1754548698239,0.002,3695.3,3695.2,3.75491346]
["bitfinex","ETHUSD",1754548698432,0.002,3695.3,3695.2,3.32511346]
["bitfinex","ETHUSD",1754548701109,0.002,3695.3,3695.2,3.82197559]
["bitfinex","ETHUSD",1754548701331,0.002,3695.3,3695.2,3.79491346]
["bitfinex","ETHUSD",1754548702166,0.002,3695.3,3695.2,7.93091346]
["bitfinex","ETHUSD",1754548702669,0.002,3695.7,3695.6,2.70592055]
["bitfinex","ETHUSD",1754548703044,0.002,3695.7,3695.6,7.78672055]
["bitfinex","ETHUSD",1754548703248,0.002,3695.7,3695.6,7.92192055]
["bitfinex","ETHUSD",1754548709335,1e-08,3695.7,3695.6,7.92192055]
["bitfinex","ETHUSD",1754548714547,1e-08,3695.7,3695.6,7.45212055]
["bitfinex","ETHUSD",1754548716196,1e-08,3695.7,3695.6,7.92192055]
["bitfinex","ETHUSD",1754548718876,0.002,3696.5,3696.4,2.70533492]
["bitfinex","ETHUSD",1754548719080,0.002,3696.5,3696.4,6.83833492]
["bitfinex","ETHUSD",1754548719262,0.002,3696.5,3696.4,6.97353492]
["bitfinex","ETHUSD",1754548719468,0.002,3696.5,3696.4,7.44853492]
["bitfinex","ETHUSD",1754548724181,0.002,3696.5,3696.4,6.97353492]
["bitfinex","ETHUSD",1754548724580,0.4435,3696.5,3696.4,6.97353492]
["bitfinex","ETHUSD",1754548724795,0.002,3696.5,3696.4,6.97353492]
["bitfinex","ETHUSD",1754548725000,0.4435,3696.5,3696.4,6.97353492]
["bitfinex","ETHUSD",1754548731909,0.4435,3696.5,3696.4,7.45823492]
["bitfinex","ETHUSD",1754548732883,0.002,3696.5,3696.4,7.45823492]
["bitfinex","ETHUSD",1754548737417,0.9401,3696.5,3696.4,2.84053492]
["bitfinex","ETHUSD",1754548740623,1.2969338,3696.5,3696.1,4.13]
["bitfinex","ETHUSD",1754548740939,0.9381,3696.4,3696.3,2.70537368]
["bitfinex","ETHUSD",1754548741505,0.9381,3696.4,3696.2,2.70543559]
["bitfinex","ETHUSD",1754548741702,0.9381,3696.3,3696.2,2.70543559]
["bitfinex","ETHUSD",1754548742527,0.4692,3696.3,3696.2,2.70543559]
["bitfinex","ETHUSD",1754548742725,0.9381,3696.3,3696.2,2.70543559]
["bitfinex","ETHUSD",1754548743619,0.9381,3696.3,3696.1,2.84073875]
["bitfinex","ETHUSD",1754548743934,1.0789056,3696.3,3696.2,2.7054813]
["bitfinex","ETHUSD",1754548744242,1.5478056,3696.3,3696.2,2.7054813]
["bitfinex","ETHUSD",1754548744444,1.5478056,3696.3,3696.0,0.1352]
["bitfinex","ETHUSD",1754548744445,2.0170056,3696.3,3696.0,2.84077385]
["bitfinex","ETHUSD",1754548744628,0.9381,3696.2,3695.6,0.001]
["bitfinex","ETHUSD",1754548744830,9.62532225,3696.0,3695.6,0.001]
["bitfinex","ETHUSD",1754548745245,9.62532225,3696.0,3695.6,2.70691044]
["bitfinex","ETHUSD",1754548745439,0.9381,3695.9,3695.7,2.70582033]
["bitfinex","ETHUSD",1754548745610,0.9381,3695.9,3695.6,0.001]
["bitfinex","ETHUSD",1754548745611,9.62532225,3696.0,3695.8,2.70577195]
["bitfinex","ETHUSD",1754548745810,11.13375543,3696.0,3695.8,2.70577195]
["bitfinex","ETHUSD",1754548746010,11.13375543,3696.0,3695.6,2.70691223]
["bitfinex","ETHUSD",1754548746251,0.9381,3695.9,3695.6,2.70691223]
["bitfinex","ETHUSD",1754548746543,0.9381,3695.8,3695.7,2.70584493]
["bitfinex","ETHUSD",1754548746861,1.0733,3695.8,3695.7,2.70584733]
["bitfinex","ETHUSD",1754548747561,0.6044,3695.8,3695.7,2.70584733]
["bitfinex","ETHUSD",1754548749961,0.6044,3695.8,3695.7,2.70684733]
["bitfinex","ETHUSD",1754548751743,0.6044,3695.8,3695.7,3.19154733]
["bitfinex","ETHUSD",1754548751744,0.1352,3695.8,3695.7,3.19154733]
["bitfinex","ETHUSD",1754548752049,0.815274,3696.5,3696.0,2.7056277]
["bitfinex","ETHUSD",1754548752257,0.1372,3696.5,3696.4,2.70533492]
["bitfinex","ETHUSD",1754548752410,4.2662,3696.5,3696.4,3.19003492]
["bitfinex","ETHUSD",1754548753308,0.1372,3696.5,3696.4,3.19003492]
["bitfinex","ETHUSD",1754548753546,4.2662,3696.5,3696.4,3.19003492]
["bitfinex","ETHUSD",1754548753725,4.2662,3696.5,3696.4,0.4847]
["bitfinex","ETHUSD",1754548753924,4.2662,3696.5,3696.0,3.31006974]
["bitfinex","ETHUSD",1754548753925,14.22552225,3696.5,3696.2,2.70547618]
["bitfinex","ETHUSD",1754548754149,14.22552225,3696.5,3696.0,0.1352]
["bitfinex","ETHUSD",1754548754150,5.0671,3696.4,3696.1,2.70555103]
["bitfinex","ETHUSD",1754548754449,0.9381,3696.3,3696.1,2.70555103]
["bitfinex","ETHUSD",1754548754658,4.129,3696.4,3695.7,4.13]
["bitfinex","ETHUSD",1754548754659,10.42822225,3696.2,3695.7,0.001]
["bitfinex","ETHUSD",1754548754818,4.129,3696.1,3695.7,2.70683769]
["bitfinex","ETHUSD",1754548755018,0.4692,3696.0,3695.8,2.70577412]
["bitfinex","ETHUSD",1754548755419,4.129,3696.1,3695.9,2.70570091]
["bitfinex","ETHUSD",1754548755614,4.129,3696.1,3696.0,3.1903277]
["bitfinex","ETHUSD",1754548756418,4.5982,3696.1,3696.0,3.1903277]
["bitfinex","ETHUSD",1754548757553,4.129,3696.1,3696.0,3.1903277]
["bitfinex","ETHUSD",1754548758956,0.6044,3696.4,3696.0,3.1903277]
["bitfinex","ETHUSD",1754548759133,0.6044,3696.4,3696.3,2.70540811]
["bitfinex","ETHUSD",1754548759335,4.7324,3696.4,3696.2,2.70546943]
["bitfinex","ETHUSD",1754548759541,4.2632,3696.4,3696.3,2.70540811]
["bitfinex","ETHUSD",1754548759842,4.7324,3696.4,3696.2,2.70546862]
["bitfinex","ETHUSD",1754548760159,0.4663,3696.3,3696.2,2.70546862]
["bitfinex","ETHUSD",1754548760718,4.2632,3696.4,3696.3,2.70540811]
["bitfinex","ETHUSD",1754548761467,4.7295,3696.4,3696.3,2.70540811]
["bitfinex","ETHUSD",1754548761667,4.7295,3696.4,3696.2,3.20396902]
["bitfinex","ETHUSD",1754548761834,0.4663,3696.3,3696.2,2.70546902]
["bitfinex","ETHUSD",1754548762643,1.93431223,3696.3,3696.1,2.70553264]
["bitfinex","ETHUSD",1754548762952,0.4663,3696.2,3695.9,0.1352]
["bitfinex","ETHUSD",1754548763146,3.0,3695.9,3695.7,0.001]
["bitfinex","ETHUSD",1754548763353,4.2632,3695.8,3695.7,0.001]
["bitfinex","ETHUSD",1754548763662,5.186,3695.8,3695.7,0.001]
["bitfinex","ETHUSD",1754548765741,4.7295,3695.8,3695.7,0.001]
["bitfinex","ETHUSD",1754548766355,5.186,3695.8,3695.7,0.001]
["bitfinex","ETHUSD",1754548767038,4.7295,3695.8,3695.7,0.001]
["bitfinex","ETHUSD",1754548768372,4.2632,3695.8,3695.7,0.4995]
["bitfinex","ETHUSD",1754548770250,4.2632,3695.8,3695.7,3.20534733]
["bitfinex","ETHUSD",1754548770466,4.2632,3695.8,3695.7,0.4995]
["bitfinex","ETHUSD",1754548771381,4.128,3695.8,3695.7,0.4995]
["bitfinex","ETHUSD",1754548772074,4.5943,3695.8,3695.7,0.4995]
["bitfinex","ETHUSD",1754548772584,4.128,3695.8,3695.7,0.4995]
["bitfinex","ETHUSD",1754548775188,4.128,3695.8,3695.7,0.001]
["bitfinex","ETHUSD",1754548775383,4.128,3695.8,3695.7,0.4995]
["bitfinex","ETHUSD",1754548776924,4.128,3695.8,3695.7,3.20534733]
["bitfinex","ETHUSD",1754548777601,0.1352,3695.9,3695.7,3.20534733]
["bitfinex","ETHUSD",1754548777807,0.1352,3695.9,3695.8,0.4985]
["bitfinex","ETHUSD",1754548777969,4.2622,3695.9,3695.8,0.4985]
["bitfinex","ETHUSD",1754548778170,0.1352,3695.9,3695.8,0.4985]
["bitfinex","ETHUSD",1754548778390,7.2622,3695.9,3695.8,0.4985]
["bitfinex","ETHUSD",1754548779006,0.002,3696.1,3695.8,3.20427412]
["bitfinex","ETHUSD",1754548779313,0.002,3696.1,3696.0,2.7056277]
["bitfinex","ETHUSD",1754548779618,4.129,3696.1,3696.0,2.7056277]
["bitfinex","ETHUSD",1754548779969,0.002,3696.1,3696.0,3.2041277]
["bitfinex","ETHUSD",1754548780169,4.129,3696.1,3696.0,3.6499277]
["bitfinex","ETHUSD",1754548780399,4.129,3696.1,3696.0,3.2041277]
["bitfinex","ETHUSD",1754548782107,4.129,3696.1,3696.0,3.3393277]
["bitfinex","ETHUSD",1754548782712,4.129,3696.1,3696.0,3.7851277]
["bitfinex","ETHUSD",1754548783707,0.002,3696.1,3696.0,3.7851277]
["bitfinex","ETHUSD",1754548786505,0.002,3696.1,3696.0,3.3393277]
["bitfinex","ETHUSD",1754548787880,0.4683,3696.1,3696.0,2.8408277]
["bitfinex","ETHUSD",1754548791519,0.4683,3696.1,3696.0,3.2993277]
["bitfinex","ETHUSD",1754548792523,0.4635,3696.1,3696.0,2.8408277]
["bitfinex","ETHUSD",1754548794017,0.4635,3696.1,3695.9,2.70569711]
["bitfinex","ETHUSD",1754548794306,5.1808,3696.0,3695.7,0.001]
["bitfinex","ETHUSD",1754548794688,0.4591,3695.9,3695.7,0.001]
["bitfinex","ETHUSD",1754548794882,0.9206,3695.9,3695.7,0.001]
["bitfinex","ETHUSD",1754548795120,0.4591,3695.8,3695.7,0.001]
["bitfinex","ETHUSD",1754548795417,0.4615,3695.8,3695.7,2.70684733]
["bitfinex","ETHUSD",1754548796310,0.4615,3695.8,3695.7,0.001]
["bitfinex","ETHUSD",1754548799951,0.4615,3695.8,3695.7,2.70684733]
["bitfinex","ETHUSD",1754548800308,0.4615,3695.8,3695.7,0.001]
["bitfinex","ETHUSD",1754548801034,0.4615,3695.8,3695.7,2.70684733]
["bitfinex","ETHUSD",1754548803354,0.4615,3695.8,3695.7,0.001]
["bitfinex","ETHUSD",1754548804412,2.52309223,3695.8,3695.7,0.001]
["bitfinex","ETHUSD",1754548805434,1.60249223,3695.8,3695.7,0.001]
["bitfinex","ETHUSD",1754548805636,0.1352,3695.8,3695.7,3.16534733]
["bitfinex","ETHUSD",1754548805841,4.2592,3695.8,3695.7,3.16534733]
["bitfinex","ETHUSD",1754548806575,0.1352,3695.8,3695.7,3.16534733]
["bitfinex","ETHUSD",1754548806755,4.2592,3695.8,3695.7,3.16534733]
["bitfinex","ETHUSD",1754548807320,0.4635,3696.1,3695.8,2.70577362]
["bitfinex","ETHUSD",1754548807519,4.7207,3696.0,3695.8,3.16427362]
["bitfinex","ETHUSD",1754548807734,4.2592,3696.0,3695.9,3.16420091]
["bitfinex","ETHUSD",1754548808126,4.2592,3696.0,3695.9,0.4585]
["bitfinex","ETHUSD",1754548808473,4.7207,3696.0,3695.7,0.001]
["bitfinex","ETHUSD",1754548808768,0.4615,3695.9,3695.7,2.70684302]
["bitfinex","ETHUSD",1754548809067,4.5855,3695.8,3695.7,2.70684302]
["bitfinex","ETHUSD",1754548809270,4.5855,3695.8,3695.7,3.16534302]
["bitfinex","ETHUSD",1754548809624,4.124,3695.8,3695.7,3.16534302]
["bitfinex","ETHUSD",1754548810320,0.1352,3696.0,3695.9,2.70570091]
["bitfinex","ETHUSD",1754548810520,4.2592,3696.0,3695.9,2.70570091]
["bitfinex","ETHUSD",1754548810748,4.2592,3696.0,3695.9,3.16420091]
["bitfinex","ETHUSD",1754548812446,4.2592,3696.0,3695.9,2.70570091]
["bitfinex","ETHUSD",1754548812758,4.2592,3696.0,3695.9,3.16420091]
["bitfinex","ETHUSD",1754548812959,4.2592,3696.0,3695.9,2.70670091]
["bitfinex","ETHUSD",1754548812960,0.1352,3696.0,3695.9,2.70670091]
["bitfinex","ETHUSD",1754548813163,0.1352,3696.0,3695.9,3.16520091]
["bitfinex","ETHUSD",1754548813164,4.2582,3696.0,3695.9,3.16520091]
["bitfinex","ETHUSD",1754548813371,0.1352,3696.0,3695.9,3.62800091]
["bitfinex","ETHUSD",1754548813541,4.123,3696.0,3695.9,3.62800091]
["bitfinex","ETHUSD",1754548813742,4.123,3696.0,3695.9,3.76320091]
["bitfinex","ETHUSD",1754548814072,4.123,3696.0,3695.9,3.30040091]
["bitfinex","ETHUSD",1754548817984,0.002,3696.1,3696.0,2.7056277]
["bitfinex","ETHUSD",1754548818283,4.125,3696.1,3696.0,3.1641277]
["bitfinex","ETHUSD",1754548819978,4.124,3696.1,3696.0,3.6159277]
["bitfinex","ETHUSD",1754548820303,0.002,3696.1,3696.0,3.6159277]
["bitfinex","ETHUSD",1754548822188,0.002,3696.1,3696.0,3.7511277]
["bitfinex","ETHUSD",1754548826869,0.002,3696.1,3696.0,3.2993277]
["bitfinex","ETHUSD",1754548830599,0.002,3696.1,3696.0,3.3351277]
["bitfinex","ETHUSD",1754548831621,0.002,3696.1,3696.0,2.8408277]
["bitfinex","ETHUSD",1754548831907,0.4385,3696.1,3696.0,2.8408277]
["bitfinex","ETHUSD",1754548832475,0.4385,3696.1,3696.0,3.3351277]
["bitfinex","ETHUSD",1754548832669,0.002,3696.1,3696.0,3.3351277]
["bitfinex","ETHUSD",1754548833785,0.002,3696.1,3696.0,3.7869277]
["bitfinex","ETHUSD",1754548835108,0.002,3696.1,3696.0,2.8408277]
["bitfinex","ETHUSD",1754548835315,0.4385,3696.1,3696.0,2.8408277]
["bitfinex","ETHUSD",1754548835679,0.4385,3696.1,3696.0,3.3351277]
["bitfinex","ETHUSD",1754548836512,0.002,3696.1,3696.0,3.3351277]
["bitfinex","ETHUSD",1754548837423,0.002,3696.1,3696.0,2.8408277]
["bitfinex","ETHUSD",1754548837593,0.4385,3696.1,3696.0,2.8408277]
["bitfinex","ETHUSD",1754548838093,0.002,3696.1,3696.0,3.3351277]
["bitfinex","ETHUSD",1754548838726,0.9266,3696.1,3695.9,0.001]
["bitfinex","ETHUSD",1754548838880,0.002,3696.1,3696.0,2.7056277]
["bitfinex","ETHUSD",1754548839511,0.002,3696.1,3696.0,3.1999277]
["bitfinex","ETHUSD",1754548840517,0.002,3696.1,3696.0,3.67878397]
["bitfinex","ETHUSD",1754548840711,0.002,3696.1,3696.0,3.6517277]
["bitfinex","ETHUSD",1754548841225,0.002,3696.1,3696.0,7.7717277]
["bitfinex","ETHUSD",1754548842584,1e-08,3696.1,3696.0,7.7717277]
["bitfinex","ETHUSD",1754548853608,1e-08,3696.1,3696.0,7.3199277]
["bitfinex","ETHUSD",1754548854740,1e-08,3696.1,3696.0,7.7789277]
["bitfinex","ETHUSD",1754548856347,1e-08,3697.1,3697.0,2.70489586]
["bitfinex","ETHUSD",1754548856547,1e-08,3697.1,3697.0,16.31301811]
["bitfinex","ETHUSD",1754548856737,1e-08,3697.1,3697.0,17.37971811]
["bitfinex","ETHUSD",1754548856935,1e-08,3697.1,3697.0,16.92071811]
["bitfinex","ETHUSD",1754548857134,1e-08,3697.1,3697.0,6.95809586]
["bitfinex","ETHUSD",1754548857439,0.45520001,3697.1,3697.0,6.95809586]
["bitfinex","ETHUSD",1754548857639,1e-08,3697.1,3697.0,7.43059586]
["bitfinex","ETHUSD",1754548859575,0.45520001,3697.1,3697.0,6.95809586]
["bitfinex","ETHUSD",1754548860763,1e-08,3697.1,3697.0,7.43059586]
["bitfinex","ETHUSD",1754548862535,1e-08,3697.1,3697.0,16.92071811]
["bitfinex","ETHUSD",1754548862960,1e-08,3697.1,3697.0,7.43059586]
["bitfinex","ETHUSD",1754548863880,0.45520001,3697.1,3697.0,6.95609586]
["bitfinex","ETHUSD",1754548865582,0.94020001,3697.1,3697.0,6.95609586]
["bitfinex","ETHUSD",1754548867069,0.45520001,3697.1,3697.0,6.95609586]
["bitfinex","ETHUSD",1754548867849,0.94020001,3697.1,3697.0,6.95609586]
["bitfinex","ETHUSD",1754548868249,0.45520001,3697.1,3697.0,6.95609586]
["bitfinex","ETHUSD",1754548870090,0.94020001,3697.1,3697.0,6.95609586]
["bitfinex","ETHUSD",1754548871916,0.94020001,3697.1,3697.0,2.84009586]
["bitfinex","ETHUSD",1754548876434,0.94020001,3697.1,3697.0,2.70489586]
["bitfinex","ETHUSD",1754548877335,0.45520001,3697.1,3697.0,2.70489586]
["bitfinex","ETHUSD",1754548879196,0.45520001,3697.1,3697.0,2.70589586]
["bitfinex","ETHUSD",1754548879601,0.94020001,3697.1,3697.0,2.70589586]
["bitfinex","ETHUSD",1754548879927,0.45520001,3697.1,3697.0,2.70589586]
["bitfinex","ETHUSD",1754548885051,0.45520001,3697.1,3697.0,5.70589586]
["bitfinex","ETHUSD",1754548886124,1e-08,3697.1,3697.0,6.19489586]
["bitfinex","ETHUSD",1754548887440,1e-08,3697.1,3697.0,6.33009586]
["bitfinex","ETHUSD",1754548887754,1e-08,3697.1,3697.0,3.33009586]
["bitfinex","ETHUSD",1754548897581,0.46650001,3697.1,3697.0,3.33009586]
["bitfinex","ETHUSD",1754548897750,0.46650001,3697.1,3697.0,2.84109586]
["bitfinex","ETHUSD",1754548897949,0.95900001,3697.1,3697.0,2.84109586]
["bitfinex","ETHUSD",1754548898175,0.95900001,3697.1,3697.0,2.70589586]
["bitfinex","ETHUSD",1754548898481,0.46650001,3697.1,3697.0,2.70589586]
["bitfinex","ETHUSD",1754548900045,0.46650001,3697.1,3697.0,3.19489586]
["bitfinex","ETHUSD",1754548900792,1e-08,3697.1,3697.0,3.19489586]
["bitfinex","ETHUSD",1754548900957,0.46650001,3697.1,3697.0,3.19489586]
["bitfinex","ETHUSD",1754548901288,1e-08,3697.1,3697.0,3.19489586]
["bitfinex","ETHUSD",1754548901646,0.46650001,3697.1,3697.0,3.19489586]
["bitfinex","ETHUSD",1754548902886,1e-08,3697.1,3697.0,3.19489586]
["bitfinex","ETHUSD",1754548903787,0.46650001,3697.1,3697.0,2.70589586]
["bitfinex","ETHUSD",1754548904764,1e-08,3697.1,3697.0,3.19489586]
["bitfinex","ETHUSD",1754548905766,1e-08,3697.1,3697.0,3.33009586]
["bitfinex","ETHUSD",1754548909493,1e-08,3697.1,3697.0,3.79389586]
["bitfinex","ETHUSD",1754548912786,1e-08,3697.1,3697.0,3.82094481]
["bitfinex","ETHUSD",1754548913812,1e-08,3697.1,3697.0,3.79389586]
["bitfinex","ETHUSD",1754548914009,1e-08,3697.1,3697.0,13.27281811]
["bitfinex","ETHUSD",1754548920720,1e-08,3697.1,3697.0,12.82021811]
["bitfinex","ETHUSD",1754548921215,0.24326465,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1754548921716,3.0,3698.7,3697.7,2.83956119]
["bitfinex","ETHUSD",1754548921921,3.0,3698.7,3698.0,2.7041084]
["bitfinex","ETHUSD",1754548922079,3.0,3698.7,3698.1,2.70409129]
["bitfinex","ETHUSD",1754548923114,3.0,3698.9,3697.6,4.111]
["bitfinex","ETHUSD",1754548923318,0.4491,3698.4,3698.1,0.4739]
["bitfinex","ETHUSD",1754548924016,0.4491,3698.7,3698.3,2.70394505]
["bitfinex","ETHUSD",1754548924218,0.5843,3698.7,3698.6,2.70372573]
["bitfinex","ETHUSD",1754548924426,0.4491,3698.7,3698.6,2.70372573]
["bitfinex","ETHUSD",1754548924631,0.1352,3699.0,3698.6,3.17762573]
["bitfinex","ETHUSD",1754548924918,0.4491,3698.9,3698.8,2.70351676]
["bitfinex","ETHUSD",1754548925504,0.4491,3698.9,3698.8,2.83871676]
["bitfinex","ETHUSD",1754548926029,0.4491,3698.9,3698.8,0.1352]
["bitfinex","ETHUSD",1754548926621,0.7298,3698.9,3698.4,2.70381255]
["bitfinex","ETHUSD",1754548926825,0.2807,3698.8,3698.4,2.83901255]
["bitfinex","ETHUSD",1754548927034,0.7298,3698.8,3698.4,2.83901255]
["bitfinex","ETHUSD",1754548927210,0.50818,3698.9,3698.4,2.83901255]
["bitfinex","ETHUSD",1754548927412,0.7298,3698.7,3698.4,2.83901255]
["bitfinex","ETHUSD",1754548927610,0.4491,3698.6,3698.4,0.1352]
["bitfinex","ETHUSD",1754548927809,0.4491,3698.5,3698.4,2.70387194]
["bitfinex","ETHUSD",1754548929152,0.1352,3698.6,3698.5,2.70379883]
["bitfinex","ETHUSD",1754548929305,0.4159,3699.0,3698.5,2.70379883]
["bitfinex","ETHUSD",1754548929511,0.4491,3698.6,3698.5,2.70379883]
["bitfinex","ETHUSD",1754548930806,0.1352,3699.0,3698.6,2.70370718]
["bitfinex","ETHUSD",1754548931131,0.4491,3698.9,3698.6,3.17760718]
["bitfinex","ETHUSD",1754548931336,0.1352,3699.0,3698.6,2.70370718]
["bitfinex","ETHUSD",1754548931552,0.812677,3699.1,3698.7,3.17754045]
["bitfinex","ETHUSD",1754548931836,0.4491,3699.0,3698.7,3.17754045]
["bitfinex","ETHUSD",1754548932547,0.7298,3698.9,3698.6,0.1352]
["bitfinex","ETHUSD",1754548932844,0.2807,3698.9,3698.6,0.1352]
["bitfinex","ETHUSD",1754548933057,0.4491,3698.8,3698.2,4.11]
["bitfinex","ETHUSD",1754548933347,0.7298,3698.8,3698.5,2.83897275]
["bitfinex","ETHUSD",1754548933523,0.4491,3698.8,3698.5,2.83897275]
["bitfinex","ETHUSD",1754548933720,1.093376,3699.0,3698.5,0.1352]
["bitfinex","ETHUSD",1754548934049,0.4491,3698.7,3698.0,4.109]
["bitfinex","ETHUSD",1754548934250,10.64731448,3698.6,3697.9,2.7042336]
["bitfinex","ETHUSD",1754548934469,10.64731448,3698.6,3698.0,0.1352]
["bitfinex","ETHUSD",1754548934622,0.7298,3698.5,3698.0,0.1352]
["bitfinex","ETHUSD",1754548934824,0.7298,3698.5,3697.6,7.28728809]
["bitfinex","ETHUSD",1754548934825,0.1352,3698.2,3697.6,0.6091]
["bitfinex","ETHUSD",1754548935237,0.4491,3698.1,3697.7,2.70437995]
["bitfinex","ETHUSD",1754548935448,0.4159,3698.2,3697.7,2.70437995]
["bitfinex","ETHUSD",1754548935621,1.56003405,3698.2,3697.7,2.70437995]
["bitfinex","ETHUSD",1754548935821,0.7298,3698.1,3697.7,2.70437995]
["bitfinex","ETHUSD",1754548936070,0.7298,3698.1,3697.6,0.1352]
["bitfinex","ETHUSD",1754548936270,0.7298,3698.0,3697.6,0.1352]
["bitfinex","ETHUSD",1754548936427,0.7298,3698.0,3697.2,4.5819]
["bitfinex","ETHUSD",1754548936630,0.5843,3697.9,3697.3,0.1352]
["bitfinex","ETHUSD",1754548936950,0.5843,3697.9,3697.4,2.70453418]
["bitfinex","ETHUSD",1754548937125,0.948075,3697.9,3697.5,2.70450792]
["bitfinex","ETHUSD",1754548937321,0.4491,3697.8,3697.5,2.70450792]
["bitfinex","ETHUSD",1754548937525,0.4491,3697.8,3697.6,2.7044563]
["bitfinex","ETHUSD",1754548938564,0.4491,3697.8,3697.5,2.70452694]
["bitfinex","ETHUSD",1754548938751,0.4491,3697.7,3697.5,2.70452694]
["bitfinex","ETHUSD",1754548939065,0.4491,3697.7,3697.4,3.17849895]
["bitfinex","ETHUSD",1754548939265,0.4491,3697.6,3697.4,3.17849895]
["bitfinex","ETHUSD",1754548939464,0.948075,3697.9,3697.5,2.70453008]
["bitfinex","ETHUSD",1754548939664,0.948075,3697.9,3697.6,2.70441359]
["bitfinex","ETHUSD",1754548940065,0.948075,3697.9,3697.7,0.4739]
["bitfinex","ETHUSD",1754548940266,0.948075,3697.9,3697.7,3.17827864]
["bitfinex","ETHUSD",1754548940651,0.1352,3697.9,3697.8,3.15931067]
["bitfinex","ETHUSD",1754548940852,4.109,3698.3,3697.8,3.15931067]
["bitfinex","ETHUSD",1754548941058,0.948089,3698.1,3697.9,0.455]
["bitfinex","ETHUSD",1754548941261,0.948089,3698.1,3697.7,0.455]
["bitfinex","ETHUSD",1754548941552,0.948089,3698.1,3697.7,2.70437103]
["bitfinex","ETHUSD",1754548941553,1.411389,3698.1,3697.7,2.70437103]
["bitfinex","ETHUSD",1754548941733,1.411389,3698.1,3697.8,0.455]
["bitfinex","ETHUSD",1754548942531,0.1352,3698.1,3697.8,2.70429212]
["bitfinex","ETHUSD",1754548942744,0.1352,3698.1,3697.9,0.455]
["bitfinex","ETHUSD",1754548942967,0.1352,3698.1,3697.9,3.15922147]
["bitfinex","ETHUSD",1754548943163,0.1352,3698.1,3698.0,0.455]
["bitfinex","ETHUSD",1754548944679,0.1352,3698.1,3697.8,2.70430944]
["bitfinex","ETHUSD",1754548944888,1.2262605,3698.1,3697.8,0.455]
["bitfinex","ETHUSD",1754548945071,0.1352,3698.1,3697.7,2.70437142]
["bitfinex","ETHUSD",1754548945270,0.4633,3698.0,3697.7,2.70437142]
["bitfinex","ETHUSD",1754548945472,0.4633,3698.0,3697.7,3.15937142]
["bitfinex","ETHUSD",1754548945783,0.4633,3698.0,3697.7,0.455]
["bitfinex","ETHUSD",1754548946282,0.4633,3698.0,3697.7,3.15935885]
["bitfinex","ETHUSD",1754548946787,0.948075,3698.1,3697.9,2.7042146]
["bitfinex","ETHUSD",1754548946989,0.948075,3698.1,3697.5,0.1352]
["bitfinex","ETHUSD",1754548946990,0.948075,3698.1,3698.0,3.63176441]
["bitfinex","ETHUSD",1754548947288,0.812875,3698.1,3698.0,3.63176441]
["bitfinex","ETHUSD",1754548947592,0.812875,3698.1,3698.0,0.9276]
["bitfinex","ETHUSD",1754548948084,0.812875,3698.1,3698.0,3.15916441]
["bitfinex","ETHUSD",1754548948286,0.812875,3698.1,3698.0,3.63176441]
["bitfinex","ETHUSD",1754548953377,0.812875,3698.1,3698.0,3.15916441]
["bitfinex","ETHUSD",1754548955878,3.0,3698.4,3698.1,2.7040891]
["bitfinex","ETHUSD",1754548956081,0.8128,3698.2,3698.1,2.7040891]
["bitfinex","ETHUSD",1754548956401,3.0,3698.4,3698.2,2.70399668]
["bitfinex","ETHUSD",1754548956587,0.812789,3698.3,3698.2,3.17659668]
["bitfinex","ETHUSD",1754548956901,0.812789,3698.3,3698.2,2.70399668]
["bitfinex","ETHUSD",1754548957317,0.812789,3698.3,3698.2,3.15899668]
["bitfinex","ETHUSD",1754548957527,0.812789,3698.3,3698.2,3.63159668]
["bitfinex","ETHUSD",1754548958911,0.812789,3698.3,3698.2,0.455]
["bitfinex","ETHUSD",1754548959087,0.1352,3698.5,3698.2,0.455]
["bitfinex","ETHUSD",1754548959282,0.1352,3698.5,3698.2,3.1589939]
["bitfinex","ETHUSD",1754548959500,0.812789,3698.4,3698.2,0.455]
["bitfinex","ETHUSD",1754548960214,0.812789,3698.4,3698.2,3.15901257]
["bitfinex","ETHUSD",1754548960809,0.812789,3698.4,3698.2,0.455]
["bitfinex","ETHUSD",1754548961611,1.276089,3698.4,3698.2,0.455]
["bitfinex","ETHUSD",1754548962607,1.276089,3698.4,3698.1,2.70402604]
["bitfinex","ETHUSD",1754548962905,0.4633,3698.3,3698.0,2.70415894]
["bitfinex","ETHUSD",1754548963208,0.4633,3698.3,3698.1,3.15908053]
["bitfinex","ETHUSD",1754548963370,0.812789,3698.4,3698.1,2.70408053]
["bitfinex","ETHUSD",1754548963567,0.812789,3698.4,3698.1,3.15908053]
["bitfinex","ETHUSD",1754548963786,1.276089,3698.4,3698.1,3.15908053]
["bitfinex","ETHUSD",1754548964592,1.276089,3698.4,3698.2,0.455]
["bitfinex","ETHUSD",1754548965098,0.812789,3698.4,3698.1,2.70408053]
["bitfinex","ETHUSD",1754548965293,1.276089,3698.4,3698.0,2.70415335]
["bitfinex","ETHUSD",1754548965520,1.276089,3698.4,3698.1,0.455]
["bitfinex","ETHUSD",1754548967680,1.276089,3698.4,3698.1,3.1590838]
["bitfinex","ETHUSD",1754548968433,1.276089,3698.4,3698.1,0.455]
["bitfinex","ETHUSD",1754548968715,1.276089,3698.4,3697.9,0.1362]
["bitfinex","ETHUSD",1754548968716,1.3926879,3698.4,3697.9,0.1362]
["bitfinex","ETHUSD",1754548968884,0.1352,3698.2,3697.9,0.001]
["bitfinex","ETHUSD",1754548969086,4.107,3698.1,3697.9,0.001]
["bitfinex","ETHUSD",1754548969397,4.5703,3698.1,3697.9,0.456]
["bitfinex","ETHUSD",1754548969831,4.107,3698.1,3697.9,0.001]
["bitfinex","ETHUSD",1754548970000,0.9968748,3698.0,3697.9,0.001]
["bitfinex","ETHUSD",1754548970319,1.4127748,3698.0,3697.9,0.001]
["bitfinex","ETHUSD",1754548970490,3.65363921,3698.0,3697.9,0.001]
["bitfinex","ETHUSD",1754548970694,7.09163921,3698.0,3697.9,0.001]
["bitfinex","ETHUSD",1754548972313,7.7747748,3698.0,3697.9,0.001]
["bitfinex","ETHUSD",1754548972504,7.2412,3698.0,3697.9,0.489]
["bitfinex","ETHUSD",1754548973404,7.2412,3698.0,3697.9,0.001]
["bitfinex","ETHUSD",1754548973760,7.6792,3698.0,3697.9,0.001]
["bitfinex","ETHUSD",1754548974218,7.2422,3698.0,3697.9,0.489]
["bitfinex","ETHUSD",1754548974404,8.10874318,3698.0,3697.9,0.489]
["bitfinex","ETHUSD",1754548976047,8.10774318,3698.0,3697.9,0.489]
["bitfinex","ETHUSD",1754548976202,8.10774318,3698.0,3697.9,0.001]
["bitfinex","ETHUSD",1754548976409,8.54574318,3698.0,3697.9,0.001]
["bitfinex","ETHUSD",1754548977344,8.10774318,3698.0,3697.9,0.489]
["bitfinex","ETHUSD",1754548977814,8.10774318,3698.0,3697.9,0.001]
["bitfinex","ETHUSD",1754548978943,8.10774318,3698.0,3697.9,0.489]
["bitfinex","ETHUSD",1754548980658,4.00174318,3698.0,3697.9,0.489]
["bitfinex","ETHUSD",1754548980948,7.2412,3698.0,3697.9,0.9351]
["bitfinex","ETHUSD",1754548981248,7.2412,3698.0,3697.9,0.489]
["bitfinex","ETHUSD",1754548984033,7.2412,3698.0,3697.9,0.001]
["bitfinex","ETHUSD",1754548986553,7.6792,3698.0,3697.9,0.001]
["bitfinex","ETHUSD",1754548987126,9.77590156,3698.0,3697.9,0.001]
["bitfinex","ETHUSD",1754548987655,9.33790156,3698.0,3697.9,0.001]
["bitfinex","ETHUSD",1754548988750,9.77590156,3698.0,3697.9,0.001]
["bitfinex","ETHUSD",1754548989053,12.48006597,3698.0,3697.9,0.001]
["bitfinex","ETHUSD",1754548989763,12.75116597,3698.0,3697.9,0.001]
["bitfinex","ETHUSD",1754548989960,12.48006597,3698.0,3697.9,0.001]
["bitfinex","ETHUSD",1754548990691,9.77590156,3698.0,3697.9,0.001]
["bitfinex","ETHUSD",1754548993564,9.33790156,3698.0,3697.9,0.001]
["bitfinex","ETHUSD",1754548994062,9.33790156,3698.0,3697.9,0.489]
["bitfinex","ETHUSD",1754548994233,9.33790156,3698.0,3697.9,0.001]
["bitfinex","ETHUSD",1754548994448,22.25088822,3698.0,3697.9,0.001]
["bitfinex","ETHUSD",1754548995031,9.33790156,3698.0,3697.9,0.001]
["bitfinex","ETHUSD",1754548995351,9.33790156,3698.0,3697.9,0.489]
["bitfinex","ETHUSD",1754548995563,9.33790156,3698.0,3697.9,0.001]
["bitfinex","ETHUSD",1754548995866,12.76076597,3698.0,3697.9,0.001]
["bitfinex","ETHUSD",1754548996233,12.48006597,3698.0,3697.9,0.001]
["bitfinex","ETHUSD",1754548996429,9.33690156,3698.0,3697.9,0.489]
["bitfinex","ETHUSD",1754549000447,5.23190156,3698.0,3697.9,0.489]
["bitfinex","ETHUSD",1754549000649,9.33690156,3698.0,3697.9,0.489]
["bitfinex","ETHUSD",1754549003054,5.23190156,3698.0,3697.9,0.489]
["bitfinex","ETHUSD",1754549003246,9.33690156,3698.0,3697.9,0.489]
["bitfinex","ETHUSD",1754549006369,7.2402,3698.0,3697.9,0.489]
["bitfinex","ETHUSD",1754549009250,7.2422,3698.0,3697.9,0.489]
["bitfinex","ETHUSD",1754549010691,7.2422,3698.0,3697.9,0.001]
["bitfinex","ETHUSD",1754549010885,7.6803,3698.0,3697.9,0.001]
["bitfinex","ETHUSD",1754549013591,7.6793,3698.0,3697.9,0.001]
["bitfinex","ETHUSD",1754549013982,10.38346441,3698.0,3697.9,0.001]
["bitfinex","ETHUSD",1754549014795,7.2412,3698.0,3697.9,0.001]
["bitfinex","ETHUSD",1754549015093,7.2412,3698.0,3697.9,0.478]
["bitfinex","ETHUSD",1754549015995,11.40851297,3698.0,3697.9,0.001]
["bitfinex","ETHUSD",1754549016587,8.70434856,3698.0,3697.9,0.001]
["bitfinex","ETHUSD",1754549016764,11.40851297,3698.0,3697.9,0.001]
["bitfinex","ETHUSD",1754549016968,11.84661297,3698.0,3697.9,0.001]
["bitfinex","ETHUSD",1754549017311,9.14244856,3698.0,3697.9,0.001]
["bitfinex","ETHUSD",1754549018269,11.84661297,3698.0,3697.9,0.001]
["bitfinex","ETHUSD",1754549018879,11.40851297,3698.0,3697.9,0.001]
["bitfinex","ETHUSD",1754549019271,11.40851297,3698.0,3697.9,0.478]
["bitfinex","ETHUSD",1754549019472,8.70434856,3698.0,3697.9,0.478]
["bitfinex","ETHUSD",1754549020568,7.2412,3698.0,3697.9,0.478]
["bitfinex","ETHUSD",1754549023013,7.2412,3698.0,3697.9,0.9387]
["bitfinex","ETHUSD",1754549023214,7.2412,3698.0,3697.9,0.478]
["bitfinex","ETHUSD",1754549023603,3.1372,3698.0,3697.9,0.478]
["bitfinex","ETHUSD",1754549023777,7.2402,3698.0,3697.9,0.478]
["bitfinex","ETHUSD",1754549025768,7.2402,3698.0,3697.9,0.9387]
["bitfinex","ETHUSD",1754549027236,7.2402,3698.0,3697.9,0.478]
["bitfinex","ETHUSD",1754549027444,3.1372,3698.0,3697.9,0.478]
["bitfinex","ETHUSD",1754549027641,7.2402,3698.0,3697.9,0.478]
["bitfinex","ETHUSD",1754549030899,0.002,3698.0,3697.9,3.61463754]
["bitfinex","ETHUSD",1754549031112,0.002,3698.0,3697.9,3.74983754]
["bitfinex","ETHUSD",1754549043069,0.002,3698.0,3697.9,7.85183754]
["bitfinex","ETHUSD",1754549054480,0.002,3698.4,3698.3,2.70394505]
["bitfinex","ETHUSD",1754549054694,0.002,3698.4,3698.3,6.8309845]
["bitfinex","ETHUSD",1754549054998,0.002,3698.4,3698.3,7.82244505]
["bitfinex","ETHUSD",1754549056197,0.002,3698.4,3698.3,15.55273663]
["bitfinex","ETHUSD",1754549056797,0.002,3698.4,3698.3,7.82244505]
["bitfinex","ETHUSD",1754549060410,0.002,3698.4,3698.3,3.29004505]
["bitfinex","ETHUSD",1754549060615,0.002,3698.4,3698.3,6.93914505]
["bitfinex","ETHUSD",1754549060793,0.002,3698.4,3698.3,7.39444505]
["bitfinex","ETHUSD",1754549063447,0.002,3698.4,3698.3,6.93914505]
["bitfinex","ETHUSD",1754549063730,0.4467,3698.4,3698.3,6.93914505]
["bitfinex","ETHUSD",1754549064726,0.002,3698.4,3698.3,2.83914505]
["bitfinex","ETHUSD",1754549065027,0.002,3698.4,3698.3,6.93814505]
["bitfinex","ETHUSD",1754549065326,0.4467,3698.4,3698.3,6.93814505]
["bitfinex","ETHUSD",1754549065489,0.002,3698.4,3698.3,6.93814505]
["bitfinex","ETHUSD",1754549065689,0.002,3698.4,3698.3,7.39344505]
["bitfinex","ETHUSD",1754549067644,0.002,3698.4,3698.3,7.82244505]
["bitfinex","ETHUSD",1754549070249,0.002,3698.4,3698.3,7.39344505]
["bitfinex","ETHUSD",1754549070750,0.002,3698.4,3698.3,7.82244505]
["bitfinex","ETHUSD",1754549070951,0.002,3698.4,3698.3,7.39344505]
["bitfinex","ETHUSD",1754549071458,0.002,3698.4,3698.3,7.82244505]
["bitfinex","ETHUSD",1754549072723,0.002,3698.4,3698.3,7.39344505]
["bitfinex","ETHUSD",1754549072927,0.002,3698.4,3698.3,7.82244505]
["bitfinex","ETHUSD",1754549077427,0.002,3698.4,3698.3,17.30736968]
["bitfinex","ETHUSD",1754549078369,1e-08,3698.4,3698.3,17.30736968]
["bitfinex","ETHUSD",1754549080056,1e-08,3698.4,3698.3,3.29444505]
["bitfinex","ETHUSD",1754549080262,1e-08,3698.4,3698.3,7.39244505]
["bitfinex","ETHUSD",1754549080850,1e-08,3698.4,3698.3,7.82144505]
["bitfinex","ETHUSD",1754549081988,1e-08,3698.4,3698.3,17.30636968]
["bitfinex","ETHUSD",1754549082492,0.108341,3699.5,3698.3,14.46722463]
["bitfinex","ETHUSD",1754549082683,0.108341,3699.5,3699.4,12.18806567]
["bitfinex","ETHUSD",1754549082877,0.4447,3700.3,3700.2,2.70255661]
["bitfinex","ETHUSD",1754549083077,0.1352,3700.5,3700.4,2.70241055]
["bitfinex","ETHUSD",1754549083284,0.1352,3700.5,3700.4,6.80041055]
["bitfinex","ETHUSD",1754549083483,0.1352,3700.5,3700.4,7.25571055]
["bitfinex","ETHUSD",1754549083796,0.2807,3701.7,3700.9,2.70198428]
["bitfinex","ETHUSD",1754549083998,0.1352,3701.6,3701.1,2.83703202]
["bitfinex","ETHUSD",1754549084212,1.256812,3701.8,3701.4,0.1352]
["bitfinex","ETHUSD",1754549084393,0.4447,3701.7,3701.4,4.2322]
["bitfinex","ETHUSD",1754549084725,0.7254,3701.6,3701.4,4.2322]
["bitfinex","ETHUSD",1754549085053,0.7254,3701.5,3701.4,4.2322]
["bitfinex","ETHUSD",1754549085259,0.4447,3701.5,3701.3,4.097]
["bitfinex","ETHUSD",1754549085469,0.7254,3701.4,3701.1,4.097]
["bitfinex","ETHUSD",1754549085675,0.1352,3701.5,3701.1,4.097]
["bitfinex","ETHUSD",1754549085876,0.7254,3701.3,3701.1,4.097]
["bitfinex","ETHUSD",1754549086100,0.4447,3701.3,3701.1,4.097]
["bitfinex","ETHUSD",1754549086316,0.4447,3701.2,3701.1,4.097]
["bitfinex","ETHUSD",1754549086515,0.7254,3701.2,3701.1,4.097]
["bitfinex","ETHUSD",1754549086664,0.7254,3701.2,3700.9,4.097]
["bitfinex","ETHUSD",1754549086982,0.7254,3701.1,3700.9,4.097]
["bitfinex","ETHUSD",1754549087162,0.7254,3701.0,3700.8,4.096]
["bitfinex","ETHUSD",1754549087494,0.7254,3700.9,3700.8,4.096]
["bitfinex","ETHUSD",1754549088525,0.7254,3700.9,3700.2,0.4553]
["bitfinex","ETHUSD",1754549088526,0.7254,3700.9,3700.1,2.70258186]
["bitfinex","ETHUSD",1754549088661,0.7254,3700.8,3700.2,6.93374892]
["bitfinex","ETHUSD",1754549088862,0.1352,3700.7,3700.2,6.93374892]
["bitfinex","ETHUSD",1754549089061,0.5799,3700.7,3700.2,6.93374892]
["bitfinex","ETHUSD",1754549089260,0.2807,3700.6,3700.3,2.70248054]
["bitfinex","ETHUSD",1754549089583,0.7191207,3700.7,3700.3,2.70248054]
["bitfinex","ETHUSD",1754549089584,0.7254,3700.5,3700.3,2.70248054]
["bitfinex","ETHUSD",1754549089786,0.2807,3700.5,3700.3,2.70248054]
["bitfinex","ETHUSD",1754549089986,0.4447,3700.4,3700.3,2.70248054]
["bitfinex","ETHUSD",1754549091896,0.9998207,3700.7,3700.4,2.70238776]
["bitfinex","ETHUSD",1754549092088,0.4371,3700.6,3700.4,2.70238776]
["bitfinex","ETHUSD",1754549092676,0.9998207,3700.7,3700.2,4.2312]
["bitfinex","ETHUSD",1754549092677,0.7191207,3700.7,3700.2,4.2312]
["bitfinex","ETHUSD",1754549092986,0.5799,3700.7,3700.5,2.70230256]
["bitfinex","ETHUSD",1754549093386,0.4447,3700.7,3700.5,2.70230256]
["bitfinex","ETHUSD",1754549093581,0.1352,3700.8,3700.5,2.70230256]
["bitfinex","ETHUSD",1754549093999,1.017,3700.8,3700.5,2.70230256]
["bitfinex","ETHUSD",1754549094908,1.017,3700.8,3700.5,0.4713]
["bitfinex","ETHUSD",1754549095120,1.017,3700.8,3700.6,2.70223536]
["bitfinex","ETHUSD",1754549095608,0.4371,3700.7,3700.5,2.70233517]
["bitfinex","ETHUSD",1754549097109,0.4371,3700.7,3700.6,2.70226449]
["bitfinex","ETHUSD",1754549097286,0.5799,3700.8,3700.6,2.70226449]
["bitfinex","ETHUSD",1754549097699,0.4447,3700.8,3700.6,3.17356449]
["bitfinex","ETHUSD",1754549098004,0.4447,3700.8,3700.6,2.70226449]
["bitfinex","ETHUSD",1754549098708,0.4391,3701.4,3700.7,3.17349147]
["bitfinex","ETHUSD",1754549098909,0.40556158,3701.3,3700.7,3.30869147]
["bitfinex","ETHUSD",1754549099210,0.4447,3701.1,3700.8,2.70209858]
["bitfinex","ETHUSD",1754549099572,0.4371,3701.0,3700.6,6.7982008]
["bitfinex","ETHUSD",1754549099787,0.5723,3701.0,3700.6,6.7982008]
["bitfinex","ETHUSD",1754549099994,0.2807,3700.9,3700.6,6.7982008]
["bitfinex","ETHUSD",1754549100193,0.947443,3701.0,3700.6,6.7982008]
["bitfinex","ETHUSD",1754549100378,0.4371,3700.8,3700.5,2.83852763]
["bitfinex","ETHUSD",1754549100578,0.4371,3700.7,3700.5,0.001]
["bitfinex","ETHUSD",1754549100799,1.665305,3700.7,3700.5,0.001]
["bitfinex","ETHUSD",1754549101017,1.228205,3700.7,3700.5,2.70333395]
["bitfinex","ETHUSD",1754549101211,0.4371,3700.6,3700.5,2.70333395]
["bitfinex","ETHUSD",1754549101412,0.4371,3700.6,3700.5,0.001]
["bitfinex","ETHUSD",1754549101781,0.947505,3700.7,3700.5,0.001]
["bitfinex","ETHUSD",1754549101977,0.947505,3700.7,3700.6,2.70226449]
["bitfinex","ETHUSD",1754549102177,0.002,3701.4,3700.6,0.9014]
["bitfinex","ETHUSD",1754549102514,0.812217,3701.2,3701.0,2.70190289]
["bitfinex","ETHUSD",1754549102683,0.002,3701.4,3701.3,2.70175343]
["bitfinex","ETHUSD",1754549103115,0.002,3701.4,3701.3,3.17305343]
["bitfinex","ETHUSD",1754549103319,0.002,3701.4,3701.3,3.60315343]
["bitfinex","ETHUSD",1754549104725,0.002,3701.4,3701.3,7.70015343]
["bitfinex","ETHUSD",1754549105192,0.002,3701.4,3701.3,7.27005343]
["bitfinex","ETHUSD",1754549108441,0.002,3701.4,3701.3,7.70015343]
["bitfinex","ETHUSD",1754549109215,0.4371,3702.2,3701.3,7.70015343]
["bitfinex","ETHUSD",1754549109216,3.0,3703.1,3701.7,2.70141746]
["bitfinex","ETHUSD",1754549109431,3.0,3702.7,3701.9,2.70131554]
["bitfinex","ETHUSD",1754549109627,0.7095,3702.6,3702.2,2.70102385]
["bitfinex","ETHUSD",1754549109947,0.1352,3702.3,3702.0,3.17247147]
["bitfinex","ETHUSD",1754549110254,0.1352,3702.3,3702.0,3.17252224]
["bitfinex","ETHUSD",1754549110406,0.1352,3702.3,3702.2,2.70109664]
["bitfinex","ETHUSD",1754549110602,0.813959,3702.6,3702.2,2.70109664]
["bitfinex","ETHUSD",1754549110913,0.1352,3702.5,3702.3,0.4713]
["bitfinex","ETHUSD",1754549111237,0.1352,3702.5,3702.2,2.70109664]
["bitfinex","ETHUSD",1754549112631,0.813959,3702.6,3702.4,2.70095073]
["bitfinex","ETHUSD",1754549112832,0.002,3702.6,3702.5,3.60227778]
["bitfinex","ETHUSD",1754549113043,0.813769,3702.6,3702.5,3.60227778]
["bitfinex","ETHUSD",1754549113346,0.002,3702.6,3702.5,3.60227778]
["bitfinex","ETHUSD",1754549113527,0.002,3702.6,3702.4,0.1352]
["bitfinex","ETHUSD",1754549113849,0.859,3702.5,3702.4,2.83615073]
["bitfinex","ETHUSD",1754549114005,0.002,3702.6,3702.5,2.70087778]
["bitfinex","ETHUSD",1754549114440,0.002,3702.6,3702.5,3.60227778]
["bitfinex","ETHUSD",1754549117229,0.811689,3703.3,3703.2,2.70036724]
["bitfinex","ETHUSD",1754549117445,0.1352,3704.1,3703.6,2.700069]
["bitfinex","ETHUSD",1754549117659,0.4371,3704.3,3703.7,0.4713]
["bitfinex","ETHUSD",1754549117844,0.1352,3704.2,3703.8,2.69991197]
["bitfinex","ETHUSD",1754549118048,0.811573,3704.6,3703.9,0.4713]
["bitfinex","ETHUSD",1754549118358,0.57217756,3704.5,3704.1,2.69971113]
["bitfinex","ETHUSD",1754549118657,0.1352,3704.5,3704.1,3.17101113]
["bitfinex","ETHUSD",1754549118946,0.1352,3704.5,3704.2,0.4713]
["bitfinex","ETHUSD",1754549119148,0.5723,3704.5,3704.0,4.2342]
["bitfinex","ETHUSD",1754549119452,0.1352,3704.5,3704.0,4.2342]
["bitfinex","ETHUSD",1754549119627,0.4371,3704.4,3704.0,4.2342]
["bitfinex","ETHUSD",1754549119832,1.14541476,3704.4,3704.0,4.7055]
["bitfinex","ETHUSD",1754549120550,0.70831476,3704.4,3704.1,0.4852]
["bitfinex","ETHUSD",1754549120849,0.1352,3704.5,3704.2,0.4852]
["bitfinex","ETHUSD",1754549121215,0.811573,3704.6,3704.3,0.4852]
["bitfinex","ETHUSD",1754549121865,0.811573,3704.6,3704.4,3.18468573]
["bitfinex","ETHUSD",1754549122031,0.811573,3704.6,3704.3,4.097]
["bitfinex","ETHUSD",1754549122352,0.811573,3704.6,3704.3,4.5822]
["bitfinex","ETHUSD",1754549122653,0.811573,3704.6,3704.4,0.4852]
["bitfinex","ETHUSD",1754549122855,0.002,3704.5,3704.4,0.4852]
["bitfinex","ETHUSD",1754549123256,0.002,3704.5,3704.4,0.6204]
["bitfinex","ETHUSD",1754549124234,0.002,3704.5,3704.4,3.75899249]
["bitfinex","ETHUSD",1754549124918,0.002,3704.5,3704.4,7.85899249]
["bitfinex","ETHUSD",1754549130364,0.002,3704.5,3704.4,2.83469249]
["bitfinex","ETHUSD",1754549130578,0.002,3704.5,3704.4,7.41889249]
["bitfinex","ETHUSD",1754549131371,0.002,3704.5,3704.4,7.85799249]
["bitfinex","ETHUSD",1754549135626,0.449,3705.8,3704.4,5.1585]
["bitfinex","ETHUSD",1754549135831,0.898,3705.8,3705.4,2.69876079]
["bitfinex","ETHUSD",1754549136089,0.898,3705.8,3705.5,2.69864325]
["bitfinex","ETHUSD",1754549136090,0.449,3705.7,3705.5,2.69864325]
["bitfinex","ETHUSD",1754549136331,0.449,3705.7,3705.5,0.1352]
["bitfinex","ETHUSD",1754549136563,0.449,3705.6,3705.5,0.1352]
["bitfinex","ETHUSD",1754549138052,0.4218,3705.8,3705.5,2.83389113]
["bitfinex","ETHUSD",1754549138390,0.449,3705.7,3705.5,2.83389113]
["bitfinex","ETHUSD",1754549139151,0.946343,3706.0,3705.6,4.098]
["bitfinex","ETHUSD",1754549139452,0.449,3705.9,3705.6,4.098]
["bitfinex","ETHUSD",1754549141516,0.449,3705.8,3705.6,4.098]
["bitfinex","ETHUSD",1754549141809,0.449,3706.1,3705.7,0.1352]
["bitfinex","ETHUSD",1754549142114,0.449,3706.0,3705.8,4.096]
["bitfinex","ETHUSD",1754549142278,0.449,3705.9,3705.7,0.1352]
["bitfinex","ETHUSD",1754549142465,0.8708,3705.9,3705.8,4.096]
["bitfinex","ETHUSD",1754549142808,0.8708,3705.9,3705.7,4.096]
["bitfinex","ETHUSD",1754549142965,0.1352,3706.1,3705.7,6.79451854]
["bitfinex","ETHUSD",1754549143168,0.1352,3706.3,3705.9,2.69838891]
["bitfinex","ETHUSD",1754549143478,0.811069,3706.3,3706.0,3.18352403]
["bitfinex","ETHUSD",1754549143869,0.811069,3706.3,3706.0,0.4852]
["bitfinex","ETHUSD",1754549144578,0.449,3706.5,3706.0,0.4852]
["bitfinex","ETHUSD",1754549144782,0.1352,3706.5,3706.0,0.6204]
["bitfinex","ETHUSD",1754549144984,1.260031,3706.4,3706.0,0.6204]
["bitfinex","ETHUSD",1754549145403,0.811031,3706.4,3706.1,4.5822]
["bitfinex","ETHUSD",1754549145714,0.1352,3706.6,3706.2,0.4852]
["bitfinex","ETHUSD",1754549145873,0.946211,3706.6,3706.3,4.097]
["bitfinex","ETHUSD",1754549146073,0.946211,3706.6,3706.4,0.4852]
["bitfinex","ETHUSD",1754549146300,3.0,3706.8,3706.5,0.6204]
["bitfinex","ETHUSD",1754549146507,3.0,3706.8,3706.5,3.31836101]
["bitfinex","ETHUSD",1754549146814,0.449,3707.0,3706.5,0.6204]
["bitfinex","ETHUSD",1754549147032,1.259913,3707.0,3706.5,3.31829298]
["bitfinex","ETHUSD",1754549147543,1.259913,3707.0,3706.6,0.4852]
["bitfinex","ETHUSD",1754549147817,1.259913,3707.0,3706.5,0.1352]
["bitfinex","ETHUSD",1754549148022,0.810913,3707.0,3706.8,0.1352]
["bitfinex","ETHUSD",1754549148321,0.1352,3706.8,3706.5,4.098]
["bitfinex","ETHUSD",1754549148872,0.810913,3707.0,3706.6,0.4852]
["bitfinex","ETHUSD",1754549149070,0.449,3706.9,3706.6,0.6204]
["bitfinex","ETHUSD",1754549149321,0.8708,3706.9,3706.6,0.1352]
["bitfinex","ETHUSD",1754549149525,0.449,3706.9,3706.6,0.1352]
["bitfinex","ETHUSD",1754549150113,0.4392,3706.8,3706.6,0.1352]
["bitfinex","ETHUSD",1754549150825,1.232703,3707.0,3706.5,4.2372]
["bitfinex","ETHUSD",1754549150826,3.0,3706.9,3706.5,4.2372]
["bitfinex","ETHUSD",1754549150992,0.4392,3706.7,3706.5,0.1352]
["bitfinex","ETHUSD",1754549151922,3.4392,3706.9,3706.5,0.1352]
["bitfinex","ETHUSD",1754549152425,0.4392,3706.8,3706.5,0.1352]
["bitfinex","ETHUSD",1754549152605,0.4392,3706.8,3706.5,0.6351]
["bitfinex","ETHUSD",1754549152930,0.810903,3707.0,3706.6,0.4999]
["bitfinex","ETHUSD",1754549153122,3.0,3706.9,3706.6,0.4999]
["bitfinex","ETHUSD",1754549153290,3.4392,3706.9,3706.5,0.1352]
["bitfinex","ETHUSD",1754549153625,0.4392,3706.8,3706.5,0.1352]
["bitfinex","ETHUSD",1754549154151,0.4392,3706.8,3706.5,0.6351]
["bitfinex","ETHUSD",1754549156433,0.810925,3706.9,3706.5,0.6351]
["bitfinex","ETHUSD",1754549156630,0.810925,3706.9,3706.6,0.4999]
["bitfinex","ETHUSD",1754549156929,0.810925,3706.9,3706.7,0.4999]
["bitfinex","ETHUSD",1754549157132,0.810925,3706.9,3706.5,0.1352]
["bitfinex","ETHUSD",1754549157310,0.4392,3706.8,3706.5,0.1352]
["bitfinex","ETHUSD",1754549157636,0.4392,3706.8,3706.5,0.6351]
["bitfinex","ETHUSD",1754549158094,0.810925,3706.9,3706.5,0.1352]
["bitfinex","ETHUSD",1754549158497,0.810925,3706.9,3706.6,0.4999]
["bitfinex","ETHUSD",1754549158833,1.385315,3707.1,3706.5,0.1352]
["bitfinex","ETHUSD",1754549159032,3.0,3707.0,3706.5,0.1352]
["bitfinex","ETHUSD",1754549159238,9.48492463,3706.8,3706.0,4.099]
["bitfinex","ETHUSD",1754549159533,3.0,3706.4,3706.0,0.1352]
["bitfinex","ETHUSD",1754549159896,0.1352,3706.1,3705.6,0.1352]
["bitfinex","ETHUSD",1754549160094,0.861,3706.0,3705.6,4.2362]
["bitfinex","ETHUSD",1754549160441,0.4218,3706.0,3705.6,0.1352]
["bitfinex","ETHUSD",1754549160596,0.4218,3706.0,3704.7,0.4999]
["bitfinex","ETHUSD",1754549160597,5.69849322,3705.8,3704.7,0.4999]
["bitfinex","ETHUSD",1754549160800,9.48492463,3705.5,3705.0,0.1352]
["bitfinex","ETHUSD",1754549161212,9.48492463,3705.2,3704.5,4.102]
["bitfinex","ETHUSD",1754549161405,0.861,3705.1,3704.7,0.1352]
["bitfinex","ETHUSD",1754549161718,0.1352,3704.8,3704.3,0.1352]
["bitfinex","ETHUSD",1754549161921,0.5744,3704.8,3704.3,0.1352]
["bitfinex","ETHUSD",1754549162128,0.861,3704.7,3704.3,0.1352]
["bitfinex","ETHUSD",1754549162297,0.4392,3704.6,3704.3,0.1352]
["bitfinex","ETHUSD",1754549162498,0.861,3704.6,3704.3,0.1352]
["bitfinex","ETHUSD",1754549162696,3.4218,3704.5,3704.3,0.1352]
["bitfinex","ETHUSD",1754549162925,3.4392,3704.5,3703.9,0.4999]
["bitfinex","ETHUSD",1754549163142,3.5744,3704.5,3704.0,0.1352]
["bitfinex","ETHUSD",1754549163307,3.1352,3704.5,3704.1,0.4999]
["bitfinex","ETHUSD",1754549163512,0.1352,3704.5,3704.1,0.4446]
["bitfinex","ETHUSD",1754549163742,0.1352,3704.5,3704.2,0.4999]
["bitfinex","ETHUSD",1754549163951,0.1352,3704.5,3704.0,0.1352]
["bitfinex","ETHUSD",1754549164146,9.48492463,3704.3,3703.7,0.001]
["bitfinex","ETHUSD",1754549164348,3.0,3704.4,3703.7,0.001]
["bitfinex","ETHUSD",1754549164673,0.4218,3705.2,3703.8,0.4999]
["bitfinex","ETHUSD",1754549164828,0.4392,3705.8,3704.0,9.48492463]
["bitfinex","ETHUSD",1754549165031,0.1352,3705.3,3704.8,2.83438082]
["bitfinex","ETHUSD",1754549165278,0.1352,3705.3,3704.9,0.4999]
["bitfinex","ETHUSD",1754549165479,3.13750135,3706.1,3705.1,2.69895474]
["bitfinex","ETHUSD",1754549165651,3.1352,3705.7,3705.1,2.83415474]
["bitfinex","ETHUSD",1754549165845,3.1352,3705.7,3705.2,0.4999]
["bitfinex","ETHUSD",1754549166045,3.1352,3705.7,3705.3,0.4999]
["bitfinex","ETHUSD",1754549166683,0.4392,3705.6,3705.1,0.1352]
["bitfinex","ETHUSD",1754549166836,0.861,3705.6,3704.4,0.4999]
["bitfinex","ETHUSD",1754549167035,3.1352,3705.2,3704.5,0.1352]
["bitfinex","ETHUSD",1754549167334,3.5744,3705.2,3704.5,0.1352]
["bitfinex","ETHUSD",1754549167535,2.69905767,3705.0,3704.5,0.1352]
["bitfinex","ETHUSD",1754549167766,0.1352,3704.8,3704.3,0.1352]
["bitfinex","ETHUSD",1754549167952,0.5744,3704.8,3704.3,0.1352]
["bitfinex","ETHUSD",1754549168262,0.5744,3704.8,3704.3,0.6351]
["bitfinex","ETHUSD",1754549168646,0.1352,3704.8,3704.4,0.4999]
["bitfinex","ETHUSD",1754549168972,0.1352,3704.8,3704.5,0.4999]
["bitfinex","ETHUSD",1754549169756,0.1352,3704.8,3704.3,0.1352]
["bitfinex","ETHUSD",1754549170083,0.1352,3704.8,3704.4,3.19939139]
["bitfinex","ETHUSD",1754549170875,0.1352,3704.8,3704.3,2.83475647]
["bitfinex","ETHUSD",1754549171082,0.4392,3704.7,3704.3,2.83475647]
["bitfinex","ETHUSD",1754549171249,0.557,3704.8,3704.3,2.83475647]
["bitfinex","ETHUSD",1754549171450,0.4392,3704.6,3704.3,2.83475647]
["bitfinex","ETHUSD",1754549171861,0.1352,3704.8,3704.4,2.69949216]
["bitfinex","ETHUSD",1754549172369,0.5744,3704.8,3704.3,3.33465546]
["bitfinex","ETHUSD",1754549172571,0.1352,3704.8,3704.3,2.83475546]
["bitfinex","ETHUSD",1754549172773,0.6159606,3704.8,3704.3,2.83476414]
["bitfinex","ETHUSD",1754549172945,0.6159606,3704.8,3704.3,3.33466414]
["bitfinex","ETHUSD",1754549172946,0.1352,3704.8,3704.3,3.33466414]
["bitfinex","ETHUSD",1754549173152,0.5744,3704.8,3704.3,3.33466414]
["bitfinex","ETHUSD",1754549173978,0.5744,3704.8,3704.3,0.6351]
["bitfinex","ETHUSD",1754549174193,0.1352,3704.8,3704.3,0.1352]
["bitfinex","ETHUSD",1754549174479,0.861,3704.7,3703.8,0.001]
["bitfinex","ETHUSD",1754549174681,3.35601477,3704.6,3703.8,0.001]
["bitfinex","ETHUSD",1754549174882,1.21701477,3704.6,3703.8,0.001]
["bitfinex","ETHUSD",1754549175093,5.6998569,3703.9,3703.8,0.001]
["bitfinex","ETHUSD",1754549175268,22.48015084,3703.9,3703.8,0.001]
["bitfinex","ETHUSD",1754549175469,23.34115084,3703.9,3703.8,0.001]
["bitfinex","ETHUSD",1754549175652,25.94523952,3703.9,3703.8,0.001]
["bitfinex","ETHUSD",1754549175854,13.97014558,3703.9,3703.8,0.001]
["bitfinex","ETHUSD",1754549176761,6.2499298,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1754549176964,7.1109298,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1754549177274,6.52072141,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1754549177474,11.70200515,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1754549177675,12.56300515,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1754549178254,12.29250515,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1754549178652,8.16850515,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1754549178892,12.29750515,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1754549181087,8.73528374,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1754549181295,11.43550515,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1754549181854,11.86500515,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1754549182197,12.28680515,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1754549182573,11.86400515,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1754549182780,12.76200515,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1754549184602,5.08348374,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1754549184906,4.7374,3703.4,3703.3,0.939]
["bitfinex","ETHUSD",1754549185200,7.7374,3703.4,3703.3,0.4762]
["bitfinex","ETHUSD",1754549187982,7.7374,3703.4,3703.3,0.939]
["bitfinex","ETHUSD",1754549188376,7.7374,3703.4,3703.3,0.4762]
["bitfinex","ETHUSD",1754549188581,10.43762141,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1754549188781,11.75138503,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1754549189210,9.05116362,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1754549190905,3.0,3703.4,3703.3,1.0742]
["bitfinex","ETHUSD",1754549191102,7.125,3703.4,3703.3,0.939]
["bitfinex","ETHUSD",1754549192019,7.125,3703.4,3703.3,0.4762]
["bitfinex","ETHUSD",1754549193022,7.125,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1754549194394,7.128,3703.4,3703.3,0.939]
["bitfinex","ETHUSD",1754549194789,3.0,3703.4,3703.3,0.939]
["bitfinex","ETHUSD",1754549195090,7.128,3703.4,3703.3,0.939]
["bitfinex","ETHUSD",1754549196225,3.0,3703.4,3703.3,0.939]
["bitfinex","ETHUSD",1754549196593,0.1352,3703.6,3703.3,0.939]
["bitfinex","ETHUSD",1754549196793,4.128,3703.5,3703.4,1.0732]
["bitfinex","ETHUSD",1754549197026,4.128,3703.6,3703.4,1.0732]
["bitfinex","ETHUSD",1754549197213,4.128,3703.6,3703.5,0.4752]
["bitfinex","ETHUSD",1754549197414,4.128,3703.6,3703.4,0.1352]
["bitfinex","ETHUSD",1754549197588,0.1352,3703.9,3703.5,0.4752]
["bitfinex","ETHUSD",1754549197793,4.128,3703.8,3703.5,0.4752]
["bitfinex","ETHUSD",1754549198027,4.128,3703.8,3703.6,0.4628]
["bitfinex","ETHUSD",1754549198230,4.128,3703.8,3703.7,0.4752]
["bitfinex","ETHUSD",1754549199826,4.128,3703.8,3703.4,0.598]
["bitfinex","ETHUSD",1754549200130,3.1352,3703.9,3703.5,0.4752]
["bitfinex","ETHUSD",1754549200330,4.126,3703.7,3703.6,0.4752]
["bitfinex","ETHUSD",1754549200629,3.1352,3703.9,3703.4,0.4628]
["bitfinex","ETHUSD",1754549200828,4.126,3703.8,3703.5,3.16288896]
["bitfinex","ETHUSD",1754549201008,4.126,3703.8,3703.6,0.4628]
["bitfinex","ETHUSD",1754549201204,4.126,3703.8,3703.6,0.938]
["bitfinex","ETHUSD",1754549201405,0.1352,3704.2,3703.7,0.598]
["bitfinex","ETHUSD",1754549201600,3.0,3704.0,3703.8,0.938]
["bitfinex","ETHUSD",1754549201800,3.0,3704.0,3703.9,0.4752]
["bitfinex","ETHUSD",1754549204649,3.0,3704.0,3703.9,0.938]
["bitfinex","ETHUSD",1754549205447,0.1352,3704.2,3703.9,0.938]
["bitfinex","ETHUSD",1754549205615,0.1352,3704.2,3704.0,0.938]
["bitfinex","ETHUSD",1754549205812,4.126,3704.3,3704.1,0.938]
["bitfinex","ETHUSD",1754549206019,4.126,3704.3,3704.2,2.69963824]
["bitfinex","ETHUSD",1754549206237,4.126,3704.3,3704.2,3.63763824]
["bitfinex","ETHUSD",1754549206656,0.002,3704.3,3704.2,3.63763824]
["bitfinex","ETHUSD",1754549206828,0.002,3704.3,3704.2,3.77283824]
["bitfinex","ETHUSD",1754549207231,0.002,3704.3,3704.2,1.0732]
["bitfinex","ETHUSD",1754549207625,0.002,3704.3,3704.2,3.77283824]
["bitfinex","ETHUSD",1754549208021,0.002,3704.3,3704.2,1.0732]
["bitfinex","ETHUSD",1754549208351,0.002,3704.3,3704.2,0.6104]
["bitfinex","ETHUSD",1754549208557,0.002,3704.3,3704.2,1.0732]
["bitfinex","ETHUSD",1754549208928,0.002,3704.3,3704.2,3.77283824]
["bitfinex","ETHUSD",1754549209329,0.002,3704.3,3704.2,1.0732]
["bitfinex","ETHUSD",1754549209963,0.002,3704.3,3704.2,3.77283824]
["bitfinex","ETHUSD",1754549218557,0.002,3705.5,3704.3,0.55]
["bitfinex","ETHUSD",1754549218744,0.002,3705.5,3704.6,0.55]
["bitfinex","ETHUSD",1754549218952,0.002,3705.5,3705.4,0.1352]
["bitfinex","ETHUSD",1754549219467,0.002,3705.5,3705.4,2.83396396]
["bitfinex","ETHUSD",1754549219763,0.002,3705.5,3705.4,3.76026396]
["bitfinex","ETHUSD",1754549220676,0.002,3705.5,3705.4,0.5878]
["bitfinex","ETHUSD",1754549220876,0.002,3705.5,3705.4,3.28656396]
["bitfinex","ETHUSD",1754549221235,0.002,3705.5,3705.4,3.76026396]
["bitfinex","ETHUSD",1754549222879,0.002,3705.5,3705.4,1.0615]
["bitfinex","ETHUSD",1754549223031,0.002,3705.5,3705.4,0.5878]
["bitfinex","ETHUSD",1754549223767,3.557,3706.3,3705.4,0.5878]
["bitfinex","ETHUSD",1754549223972,3.0,3706.1,3705.7,0.1352]
["bitfinex","ETHUSD",1754549224273,1.11931306,3706.2,3705.7,0.1352]
["bitfinex","ETHUSD",1754549224563,1.11931306,3706.2,3705.7,0.5878]
["bitfinex","ETHUSD",1754549225163,1.54111306,3706.2,3705.7,0.5878]
["bitfinex","ETHUSD",1754549225363,1.54111306,3706.2,3705.7,0.1352]
["bitfinex","ETHUSD",1754549226271,3.0,3706.1,3705.7,0.1352]
["bitfinex","ETHUSD",1754549227788,0.8131,3706.0,3705.7,0.1352]
["bitfinex","ETHUSD",1754549227999,0.1352,3705.8,3705.0,0.1352]
["bitfinex","ETHUSD",1754549228199,0.1352,3705.6,3705.0,0.1352]
["bitfinex","ETHUSD",1754549228357,0.1352,3705.6,3705.0,2.83425372]
["bitfinex","ETHUSD",1754549228691,6.82347728,3705.8,3705.1,0.9263]
["bitfinex","ETHUSD",1754549228852,0.1352,3705.7,3705.2,0.1352]
["bitfinex","ETHUSD",1754549229051,0.557,3705.7,3705.2,0.1352]
["bitfinex","ETHUSD",1754549229290,0.1410845,3708.7,3705.8,2.42416006]
["bitfinex","ETHUSD",1754549229490,0.456,3709.4,3707.7,0.55]
["bitfinex","ETHUSD",1754549229673,0.456,3709.4,3707.9,3.0]
["bitfinex","ETHUSD",1754549229674,0.4491,3709.3,3707.9,3.0]
["bitfinex","ETHUSD",1754549229875,0.456,3709.2,3707.9,3.0]
["bitfinex","ETHUSD",1754549230073,0.456,3709.2,3709.0,0.1352]
["bitfinex","ETHUSD",1754549230503,1.334353,3709.1,3709.0,0.1352]
["bitfinex","ETHUSD",1754549230795,1.790353,3709.1,3709.0,2.83134451]
["bitfinex","ETHUSD",1754549231190,0.456,3709.1,3709.0,3.08004324]
["bitfinex","ETHUSD",1754549231404,0.456,3709.1,3709.0,2.83134451]
["bitfinex","ETHUSD",1754549231572,0.9051,3709.1,3709.0,0.1352]
["bitfinex","ETHUSD",1754549231792,0.9051,3709.1,3708.2,3.0]
["bitfinex","ETHUSD",1754549231991,0.9051,3709.0,3708.7,0.1352]
["bitfinex","ETHUSD",1754549232495,0.4491,3709.3,3708.2,3.0]
["bitfinex","ETHUSD",1754549232680,0.4491,3709.3,3708.9,2.83140795]
["bitfinex","ETHUSD",1754549232996,0.9051,3709.3,3708.9,0.1352]
["bitfinex","ETHUSD",1754549233190,0.9051,3709.3,3708.9,2.8314079]
["bitfinex","ETHUSD",1754549233391,0.9051,3709.3,3709.0,2.69613841]
["bitfinex","ETHUSD",1754549233694,0.25,3710.0,3708.7,4.216]
["bitfinex","ETHUSD",1754549233879,1.26663853,3710.0,3709.2,0.1344]
["bitfinex","ETHUSD",1754549234073,1.26663853,3710.0,3709.8,0.1344]
["bitfinex","ETHUSD",1754549234282,0.25,3710.0,3709.9,0.1344]
["bitfinex","ETHUSD",1754549234603,0.25,3710.0,3709.9,2.69549044]
["bitfinex","ETHUSD",1754549234765,0.25,3710.0,3709.9,2.82989044]
["bitfinex","ETHUSD",1754549237363,1.1551,3710.0,3709.3,4.218]
["bitfinex","ETHUSD",1754549237570,0.9051,3709.9,3709.7,0.1344]
["bitfinex","ETHUSD",1754549237974,0.9051,3709.8,3709.7,0.1344]
["bitfinex","ETHUSD",1754549238173,0.25,3710.0,3709.7,0.1344]
["bitfinex","ETHUSD",1754549238373,0.456,3709.9,3709.7,0.1344]
["bitfinex","ETHUSD",1754549238666,0.456,3709.8,3709.7,0.1344]
["bitfinex","ETHUSD",1754549238980,0.9051,3709.8,3709.7,0.1344]
["bitfinex","ETHUSD",1754549239723,0.25,3710.0,3709.9,2.69549044]
["bitfinex","ETHUSD",1754549239866,0.25,3710.0,3709.7,0.1344]
["bitfinex","ETHUSD",1754549240069,0.25,3710.0,3709.9,0.1344]
["bitfinex","ETHUSD",1754549240794,0.7267,3710.0,3709.9,0.1344]
["bitfinex","ETHUSD",1754549241805,0.25,3710.0,3709.9,2.82989044]
["bitfinex","ETHUSD",1754549242004,0.25,3710.0,3709.9,2.85684534]
["bitfinex","ETHUSD",1754549242362,0.4767,3712.4,3710.4,2.69512721]
["bitfinex","ETHUSD",1754549242565,0.6111,3712.4,3711.6,2.82865584]
["bitfinex","ETHUSD",1754549242763,0.4767,3712.4,3711.6,2.82865584]
["bitfinex","ETHUSD",1754549242998,0.4767,3712.9,3711.6,2.85559839]
["bitfinex","ETHUSD",1754549243209,0.4767,3712.9,3711.6,2.82865584]
["bitfinex","ETHUSD",1754549243507,0.4767,3712.4,3711.6,7.04565584]
["bitfinex","ETHUSD",1754549243715,0.4767,3712.8,3711.6,7.04565584]
["bitfinex","ETHUSD",1754549243863,0.4767,3712.8,3711.6,10.59565584]
["bitfinex","ETHUSD",1754549244063,3.16923918,3714.0,3711.7,0.55]
["bitfinex","ETHUSD",1754549244267,1.44183392,3713.9,3713.4,0.1344]
["bitfinex","ETHUSD",1754549244463,11.97509394,3715.2,3712.3,0.02693747]
["bitfinex","ETHUSD",1754549244669,3.1344,3714.1,3712.3,2.69374593]
["bitfinex","ETHUSD",1754549244916,2.69297264,3713.4,3713.1,0.1344]
["bitfinex","ETHUSD",1754549245067,0.4767,3713.3,3712.1,0.55]
["bitfinex","ETHUSD",1754549245407,0.4671,3713.8,3713.3,0.1344]
["bitfinex","ETHUSD",1754549245708,0.4671,3713.4,3712.3,4.239]
["bitfinex","ETHUSD",1754549245870,0.4671,3713.4,3712.6,0.1344]
["bitfinex","ETHUSD",1754549245871,2.69345759,3712.7,3712.6,0.1344]
["bitfinex","ETHUSD",1754549246065,2.69375454,3712.3,3712.1,0.1344]
["bitfinex","ETHUSD",1754549246294,2.69388385,3712.2,3711.5,4.24]
["bitfinex","ETHUSD",1754549246500,0.4767,3712.1,3712.0,0.1344]
["bitfinex","ETHUSD",1754549246680,1.0782,3712.9,3712.1,2.82828861]
["bitfinex","ETHUSD",1754549246880,0.9438,3712.9,3712.0,0.1344]
["bitfinex","ETHUSD",1754549247116,3.63687151,3713.3,3712.8,0.1344]
["bitfinex","ETHUSD",1754549247287,0.9438,3713.2,3712.8,0.1344]
["bitfinex","ETHUSD",1754549247805,0.4671,3713.2,3712.8,0.1344]
["bitfinex","ETHUSD",1754549248006,0.9438,3713.1,3712.3,6.93473048]
["bitfinex","ETHUSD",1754549248207,1.30748958,3713.1,3712.3,4.241]
["bitfinex","ETHUSD",1754549248410,0.4767,3713.1,3713.0,0.1344]
["bitfinex","ETHUSD",1754549248970,0.9438,3713.1,3712.3,4.239]
["bitfinex","ETHUSD",1754549249184,0.9438,3713.0,3712.6,0.1344]
["bitfinex","ETHUSD",1754549249423,0.1344,3712.7,3711.2,2.69454546]
["bitfinex","ETHUSD",1754549249710,0.1344,3712.5,3711.1,6.93360577]
["bitfinex","ETHUSD",1754549249869,2.69396551,3712.0,3711.9,0.1344]
["bitfinex","ETHUSD",1754549250063,0.1344,3711.8,3711.3,0.1344]
["bitfinex","ETHUSD",1754549250282,0.9438,3711.7,3710.8,2.69482389]
["bitfinex","ETHUSD",1754549250483,0.26939655,3712.0,3711.5,0.1344]
["bitfinex","ETHUSD",1754549250725,0.4767,3712.0,3711.8,0.1344]
["bitfinex","ETHUSD",1754549251219,2.6938262,3712.2,3711.8,0.1344]
["bitfinex","ETHUSD",1754549251514,2.69361962,3712.5,3711.8,0.1344]
["bitfinex","ETHUSD",1754549251515,0.9438,3712.1,3711.8,0.1344]
["bitfinex","ETHUSD",1754549251720,3.0,3712.5,3712.0,0.1344]
["bitfinex","ETHUSD",1754549251721,0.1344,3712.5,3712.0,0.1344]
["bitfinex","ETHUSD",1754549251923,0.9438,3712.9,3712.2,2.69377351]
["bitfinex","ETHUSD",1754549252083,0.9438,3712.9,3712.8,0.1344]
["bitfinex","ETHUSD",1754549252282,0.4767,3712.9,3712.8,0.1344]
["bitfinex","ETHUSD",1754549252484,3.9438,3713.3,3712.8,0.1344]
["bitfinex","ETHUSD",1754549252703,0.9438,3713.2,3712.8,0.1344]
["bitfinex","ETHUSD",1754549253104,0.9438,3713.1,3712.3,2.69373295]
["bitfinex","ETHUSD",1754549253425,0.36369023,3713.0,3712.0,2.69396551]
["bitfinex","ETHUSD",1754549253585,0.9438,3713.4,3712.7,2.69344527]
["bitfinex","ETHUSD",1754549253985,0.9438,3713.4,3713.1,0.1344]
["bitfinex","ETHUSD",1754549254175,0.1344,3713.6,3713.1,0.1344]
["bitfinex","ETHUSD",1754549254517,0.9438,3713.3,3713.1,0.1344]
["bitfinex","ETHUSD",1754549254889,0.4767,3713.2,3713.1,0.1344]
["bitfinex","ETHUSD",1754549255221,0.9438,3713.2,3713.1,0.1344]
["bitfinex","ETHUSD",1754549255418,1.30746835,3713.2,3713.1,0.1344]
["bitfinex","ETHUSD",1754549255630,2.69353014,3712.6,3710.8,0.1349]
["bitfinex","ETHUSD",1754549255782,0.1344,3712.7,3712.1,0.1344]
["bitfinex","ETHUSD",1754549255983,0.9438,3712.5,3712.1,0.1344]
["bitfinex","ETHUSD",1754549256219,0.9438,3712.4,3712.1,0.1344]
["bitfinex","ETHUSD",1754549256525,0.4671,3712.8,3712.2,2.69380033]
["bitfinex","ETHUSD",1754549256679,0.4767,3713.0,3712.3,0.1344]
["bitfinex","ETHUSD",1754549256877,0.88452,3713.0,3712.7,0.1344]
["bitfinex","ETHUSD",1754549257076,0.88452,3713.0,3711.0,4.246]
["bitfinex","ETHUSD",1754549257077,2.69368389,3712.4,3711.0,4.246]
["bitfinex","ETHUSD",1754549257280,3.63755867,3712.3,3712.1,0.1344]
["bitfinex","ETHUSD",1754549257530,0.9438,3712.3,3711.2,2.69451665]
["bitfinex","ETHUSD",1754549257735,1.0782,3712.2,3711.6,0.1344]
["bitfinex","ETHUSD",1754549257940,1.0782,3712.2,3709.2,12.09821269]
["bitfinex","ETHUSD",1754549258090,0.1344,3711.8,3710.3,2.69513148]
["bitfinex","ETHUSD",1754549258291,0.9438,3711.7,3711.2,0.1344]
["bitfinex","ETHUSD",1754549258493,2.69359562,3712.6,3710.4,0.24741446]
["bitfinex","ETHUSD",1754549258494,0.4671,3712.2,3710.6,3.1349]
["bitfinex","ETHUSD",1754549258693,0.4671,3712.2,3711.9,0.1344]
["bitfinex","ETHUSD",1754549259098,0.9438,3712.1,3711.9,0.1344]
["bitfinex","ETHUSD",1754549259521,0.9438,3712.0,3711.9,0.1344]
["bitfinex","ETHUSD",1754549260505,0.9438,3712.0,3711.8,0.1344]
["bitfinex","ETHUSD",1754549260832,0.9438,3711.9,3710.5,3.0]
["bitfinex","ETHUSD",1754549261032,0.9438,3711.9,3710.4,3.38002303]
["bitfinex","ETHUSD",1754549261033,0.4767,3711.8,3711.6,0.1344]
["bitfinex","ETHUSD",1754549261334,0.9438,3711.8,3711.6,0.1344]
["bitfinex","ETHUSD",1754549261499,0.9438,3711.8,3711.7,2.69418325]
["bitfinex","ETHUSD",1754549261704,0.9438,3711.8,3711.6,0.1344]
["bitfinex","ETHUSD",1754549262100,3.63805271,3711.7,3710.1,4.246]
["bitfinex","ETHUSD",1754549262337,4.247,3712.2,3710.2,0.24841055]
["bitfinex","ETHUSD",1754549262338,2.69434107,3711.5,3710.2,0.24841055]
["bitfinex","ETHUSD",1754549262505,4.249,3711.5,3710.3,0.24841055]
["bitfinex","ETHUSD",1754549262702,1.46308,3711.4,3710.4,0.24841055]
["bitfinex","ETHUSD",1754549263012,2.69454623,3711.2,3709.9,2.69544092]
["bitfinex","ETHUSD",1754549263211,2.69491698,3710.7,3709.2,4.249]
["bitfinex","ETHUSD",1754549263414,2.69495953,3710.7,3709.3,0.39790311]
["bitfinex","ETHUSD",1754549263631,0.9438,3710.6,3709.4,0.24868524]
["bitfinex","ETHUSD",1754549263804,0.4767,3710.5,3710.1,2.69531862]
["bitfinex","ETHUSD",1754549264002,0.9438,3710.5,3710.1,2.69531862]
["bitfinex","ETHUSD",1754549264235,0.9438,3710.4,3710.1,2.69531862]
["bitfinex","ETHUSD",1754549264438,0.9438,3710.3,3710.1,2.69531862]
["bitfinex","ETHUSD",1754549264703,0.4767,3710.2,3710.1,2.69531862]
["bitfinex","ETHUSD",1754549265384,0.4671,3710.3,3710.2,2.69527249]
["bitfinex","ETHUSD",1754549265538,7.66473023,3714.0,3710.7,2.69488827]
["bitfinex","ETHUSD",1754549265539,0.9438,3710.9,3710.7,2.69488827]
["bitfinex","ETHUSD",1754549265737,0.9438,3710.9,3710.5,2.69504523]
["bitfinex","ETHUSD",1754549265966,4.248,3711.1,3710.5,2.69504523]
["bitfinex","ETHUSD",1754549265967,0.9438,3710.8,3710.5,2.69504523]
["bitfinex","ETHUSD",1754549266177,0.9438,3710.8,3710.6,2.69496636]
["bitfinex","ETHUSD",1754549266489,0.4767,3710.7,3710.6,2.69496636]
["bitfinex","ETHUSD",1754549267055,0.4671,3710.8,3710.7,2.69490931]
["bitfinex","ETHUSD",1754549267278,0.9438,3710.8,3710.6,2.69496546]
["bitfinex","ETHUSD",1754549267650,4.247,3711.2,3710.4,2.69505987]
["bitfinex","ETHUSD",1754549267839,0.9438,3710.7,3710.4,2.69505987]
["bitfinex","ETHUSD",1754549268040,0.7247,3711.1,3709.7,0.02695635]
["bitfinex","ETHUSD",1754549268280,4.246,3711.1,3710.8,2.69478611]
["bitfinex","ETHUSD",1754549268656,0.4767,3711.0,3710.5,2.69499375]
["bitfinex","ETHUSD",1754549269068,0.9438,3711.0,3710.7,2.69483773]
["bitfinex","ETHUSD",1754549269269,0.4767,3710.9,3710.8,2.69483669]
["bitfinex","ETHUSD",1754549270583,0.4767,3710.9,3710.3,2.69513543]
["bitfinex","ETHUSD",1754549270888,0.4767,3710.9,3710.4,0.27614463]
["bitfinex","ETHUSD",1754549271088,0.4767,3710.9,3710.6,2.69498116]
["bitfinex","ETHUSD",1754549271391,0.4695,3710.8,3710.6,2.69498116]
["bitfinex","ETHUSD",1754549271588,0.4695,3710.8,3710.7,2.69490931]
["bitfinex","ETHUSD",1754549272087,0.4695,3710.8,3710.6,2.69496628]
["bitfinex","ETHUSD",1754549272385,0.4695,3710.8,3710.7,2.82930931]
["bitfinex","ETHUSD",1754549272586,0.9062,3710.8,3710.7,2.82930931]
["bitfinex","ETHUSD",1754549272792,0.9062,3710.8,3710.7,0.1344]
["bitfinex","ETHUSD",1754549273895,0.9062,3710.8,3710.7,2.82930931]
["bitfinex","ETHUSD",1754549274556,0.9062,3711.5,3710.7,0.1344]
["bitfinex","ETHUSD",1754549274752,4.237,3711.4,3710.9,2.69469529]
["bitfinex","ETHUSD",1754549274953,0.9062,3711.3,3711.1,0.1344]
["bitfinex","ETHUSD",1754549275493,0.9062,3711.2,3711.1,0.1344]
["bitfinex","ETHUSD",1754549276465,0.9062,3711.2,3710.8,2.69482034]
["bitfinex","ETHUSD",1754549276677,0.66216,3711.4,3710.9,0.1344]
["bitfinex","ETHUSD",1754549276995,0.9062,3711.1,3710.9,2.82914905]
["bitfinex","ETHUSD",1754549277177,0.4367,3711.1,3710.9,2.82914905]
["bitfinex","ETHUSD",1754549277370,0.4695,3711.0,3710.9,2.82914905]
["bitfinex","ETHUSD",1754549277963,0.4695,3711.0,3710.9,2.82916407]
["bitfinex","ETHUSD",1754549278191,4.3684,3711.4,3711.0,2.69468193]
["bitfinex","ETHUSD",1754549278371,0.9062,3711.3,3710.9,2.82915094]
["bitfinex","ETHUSD",1754549278576,0.9062,3711.2,3710.9,0.1344]
["bitfinex","ETHUSD",1754549279290,4.89586,3711.4,3710.9,2.82911178]
["bitfinex","ETHUSD",1754549279496,0.9062,3711.1,3710.9,0.1344]
["bitfinex","ETHUSD",1754549279699,0.40782,3713.0,3711.3,2.82885508]
["bitfinex","ETHUSD",1754549279895,4.6707,3712.9,3712.1,2.69388359]
["bitfinex","ETHUSD",1754549280107,4.6707,3712.9,3711.4,3.18630103]
["bitfinex","ETHUSD",1754549280108,0.4367,3712.8,3711.5,2.69425746]
["bitfinex","ETHUSD",1754549280256,4.6947,3712.8,3712.3,0.1344]
["bitfinex","ETHUSD",1754549280457,0.523692,3712.7,3712.6,2.69353014]
["bitfinex","ETHUSD",1754549280698,0.5711,3713.3,3712.7,2.82785519]
["bitfinex","ETHUSD",1754549280862,4.8391,3713.3,3712.7,2.69345519]
["bitfinex","ETHUSD",1754549281062,4.8391,3713.3,3712.8,0.1344]
["bitfinex","ETHUSD",1754549281264,18.41413073,3714.4,3711.7,5.69412174]
["bitfinex","ETHUSD",1754549281613,0.5711,3713.6,3713.1,2.82754477]
["bitfinex","ETHUSD",1754549281816,0.4695,3714.0,3713.7,2.69268757]
["bitfinex","ETHUSD",1754549282114,4.7385,3714.4,3713.5,0.1344]
["bitfinex","ETHUSD",1754549282274,3.0,3714.3,3713.0,2.69319247]
["bitfinex","ETHUSD",1754549282462,5.1752,3714.4,3713.8,0.1344]
["bitfinex","ETHUSD",1754549282664,0.53096,3714.3,3714.1,2.69241605]
["bitfinex","ETHUSD",1754549282867,4.268,3714.4,3714.2,2.69230479]
["bitfinex","ETHUSD",1754549283214,0.1344,3714.6,3714.1,0.1344]
["bitfinex","ETHUSD",1754549283380,0.4367,3714.4,3714.1,0.1344]
["bitfinex","ETHUSD",1754549283929,3.0,3714.7,3713.6,0.4919]
["bitfinex","ETHUSD",1754549284242,0.9062,3714.7,3714.3,0.1344]
["bitfinex","ETHUSD",1754549284503,1.27944894,3714.6,3713.2,3.0]
["bitfinex","ETHUSD",1754549284710,1.0406,3714.6,3714.1,0.1344]
["bitfinex","ETHUSD",1754549284865,0.4367,3714.5,3714.1,0.1344]
["bitfinex","ETHUSD",1754549285066,0.1344,3714.6,3714.1,0.1344]
["bitfinex","ETHUSD",1754549285467,2.69161578,3715.3,3713.9,0.4919]
["bitfinex","ETHUSD",1754549285468,0.1344,3715.2,3714.5,0.1344]
["bitfinex","ETHUSD",1754549285669,5.1742,3715.4,3715.0,0.1344]
["bitfinex","ETHUSD",1754549285882,0.8000044,3715.3,3715.0,0.1344]
["bitfinex","ETHUSD",1754549286084,1.2367044,3715.3,3715.0,0.1344]
["bitfinex","ETHUSD",1754549286283,0.9062,3715.2,3712.6,11.93813073]
["bitfinex","ETHUSD",1754549286494,0.1344,3715.1,3712.8,3.55]
["bitfinex","ETHUSD",1754549286711,0.9062,3715.0,3714.4,0.1344]
["bitfinex","ETHUSD",1754549286910,0.1344,3714.3,3713.7,0.1344]
["bitfinex","ETHUSD",1754549287207,0.9062,3714.2,3713.7,0.1344]
["bitfinex","ETHUSD",1754549287408,0.4367,3714.1,3713.7,0.1344]
["bitfinex","ETHUSD",1754549287564,0.9062,3714.0,3713.7,0.1344]
["bitfinex","ETHUSD",1754549287765,3.0,3714.6,3713.7,0.1344]
["bitfinex","ETHUSD",1754549287766,0.4367,3715.1,3714.0,2.69244264]
["bitfinex","ETHUSD",1754549288005,0.64012044,3715.0,3714.0,2.69244264]
["bitfinex","ETHUSD",1754549288208,0.64012044,3715.0,3713.2,4.268]
["bitfinex","ETHUSD",1754549288209,0.64012044,3715.0,3714.1,2.69239396]
["bitfinex","ETHUSD",1754549288408,0.64012044,3715.0,3714.0,2.69245081]
["bitfinex","ETHUSD",1754549288706,0.64012044,3715.0,3713.9,3.18445817]
["bitfinex","ETHUSD",1754549288885,0.17062044,3715.0,3713.6,2.69276963]
["bitfinex","ETHUSD",1754549289207,0.17062044,3715.0,3714.3,2.69225183]
["bitfinex","ETHUSD",1754549289393,0.17062044,3715.0,3713.8,2.69260294]
["bitfinex","ETHUSD",1754549289596,0.17062044,3715.0,3714.2,0.4919]
["bitfinex","ETHUSD",1754549289771,2.86241606,3715.0,3714.2,0.4919]
["bitfinex","ETHUSD",1754549289970,2.86241606,3715.0,3714.2,3.18426763]
["bitfinex","ETHUSD",1754549289971,0.17062044,3715.0,3714.2,3.18426763]
["bitfinex","ETHUSD",1754549290366,0.17062044,3715.0,3714.2,0.4919]
["bitfinex","ETHUSD",1754549290367,2.86242377,3715.0,3714.2,0.4919]
["bitfinex","ETHUSD",1754549290596,0.17062044,3715.0,3714.2,0.4919]
["bitfinex","ETHUSD",1754549290915,0.17062044,3715.0,3714.2,3.18426687]
["bitfinex","ETHUSD",1754549291113,0.9062,3715.6,3714.6,2.6920607]
["bitfinex","ETHUSD",1754549291415,5.1912,3715.6,3714.3,3.1841744]
["bitfinex","ETHUSD",1754549291616,5.1912,3715.6,3714.5,2.69208119]
["bitfinex","ETHUSD",1754549291820,5.1912,3715.6,3714.8,2.69186669]
["bitfinex","ETHUSD",1754549291985,5.72074891,3715.5,3714.5,0.4919]
["bitfinex","ETHUSD",1754549292191,4.285,3715.5,3714.5,0.4919]
["bitfinex","ETHUSD",1754549292498,4.285,3715.5,3714.5,3.18399276]
["bitfinex","ETHUSD",1754549292705,0.9062,3715.4,3714.0,3.4919]
["bitfinex","ETHUSD",1754549292869,0.9062,3715.4,3714.1,0.4919]
["bitfinex","ETHUSD",1754549293074,0.95582,3715.3,3714.6,2.69201473]
["bitfinex","ETHUSD",1754549293401,0.95582,3715.3,3714.6,2.69200952]
["bitfinex","ETHUSD",1754549293606,0.95582,3715.3,3714.2,0.4919]
["bitfinex","ETHUSD",1754549293800,0.95582,3715.3,3713.9,4.29]
["bitfinex","ETHUSD",1754549293801,0.9062,3715.2,3713.9,4.29]
["bitfinex","ETHUSD",1754549294001,2.69179004,3715.0,3713.2,0.4919]
["bitfinex","ETHUSD",1754549294201,0.9062,3714.9,3712.9,0.4919]
["bitfinex","ETHUSD",1754549294403,4.286,3714.8,3713.8,2.69259671]
["bitfinex","ETHUSD",1754549294720,0.9062,3714.7,3713.3,3.18487156]
["bitfinex","ETHUSD",1754549294924,2.69214481,3714.6,3713.7,2.69273054]
["bitfinex","ETHUSD",1754549295090,0.4367,3715.0,3713.7,0.4919]
["bitfinex","ETHUSD",1754549295293,5.1932,3715.0,3713.7,0.4919]
["bitfinex","ETHUSD",1754549295888,0.9062,3715.0,3713.7,0.4919]
["bitfinex","ETHUSD",1754549296087,0.4367,3715.0,3713.8,2.6926598]
["bitfinex","ETHUSD",1754549296283,0.9062,3715.7,3713.9,4.7829]
["bitfinex","ETHUSD",1754549296537,0.73812,3715.6,3714.5,2.69215094]
["bitfinex","ETHUSD",1754549296823,5.02812,3715.6,3714.8,2.69192667]
["bitfinex","ETHUSD",1754549297008,7.7195137,3715.6,3714.7,2.69194531]
["bitfinex","ETHUSD",1754549297323,5.02812,3715.6,3714.5,3.18402136]
["bitfinex","ETHUSD",1754549297480,5.02812,3715.6,3714.8,2.6918967]
["bitfinex","ETHUSD",1754549297680,5.10770793,3715.5,3714.5,0.4919]
["bitfinex","ETHUSD",1754549297916,2.41626702,3715.5,3715.3,0.1344]
["bitfinex","ETHUSD",1754549298081,0.9062,3715.4,3715.3,0.1344]
["bitfinex","ETHUSD",1754549298408,2.69170862,3715.2,3714.9,0.1344]
["bitfinex","ETHUSD",1754549298617,3.59793904,3715.1,3714.3,2.69223576]
["bitfinex","ETHUSD",1754549298921,3.59793904,3715.1,3713.9,4.292]
["bitfinex","ETHUSD",1754549298922,0.4367,3715.1,3714.8,0.1344]
["bitfinex","ETHUSD",1754549299484,0.4695,3715.4,3714.6,2.69205459]
["bitfinex","ETHUSD",1754549299792,4.7287,3715.5,3715.0,0.1344]
["bitfinex","ETHUSD",1754549299996,4.7287,3715.5,3714.8,3.18382981]
["bitfinex","ETHUSD",1754549299997,1.23909237,3715.5,3715.3,0.1344]
["bitfinex","ETHUSD",1754549300223,0.4367,3715.5,3715.3,0.1344]
["bitfinex","ETHUSD",1754549300424,0.6039,3715.8,3715.3,0.1344]
["bitfinex","ETHUSD",1754549300425,4.7615,3715.8,3715.3,0.1344]
["bitfinex","ETHUSD",1754549300830,0.4719,3715.9,3715.6,0.1344]
["bitfinex","ETHUSD",1754549300831,4.7629,3715.9,3715.6,0.1344]
["bitfinex","ETHUSD",1754549301012,0.4719,3715.9,3715.6,0.1344]
["bitfinex","ETHUSD",1754549301216,0.4719,3715.8,3715.6,0.1344]
["bitfinex","ETHUSD",1754549301389,0.4711,3715.9,3715.6,0.1344]
["bitfinex","ETHUSD",1754549302078,0.943,3715.9,3715.6,0.1344]
["bitfinex","ETHUSD",1754549302283,0.943,3715.8,3715.6,0.1344]
["bitfinex","ETHUSD",1754549302852,0.4719,3715.7,3715.6,0.1344]
["bitfinex","ETHUSD",1754549303439,0.943,3715.7,3715.6,0.1344]
["bitfinex","ETHUSD",1754549303645,2.69139179,3715.6,3714.7,2.69194049]
["bitfinex","ETHUSD",1754549303834,0.943,3715.5,3714.5,2.69208813]
["bitfinex","ETHUSD",1754549304026,0.943,3715.4,3715.0,0.1344]
["bitfinex","ETHUSD",1754549304218,2.69164719,3715.2,3715.0,0.1344]
["bitfinex","ETHUSD",1754549304558,0.943,3715.1,3715.0,0.1344]
["bitfinex","ETHUSD",1754549305317,0.80537624,3715.3,3715.0,0.1344]
["bitfinex","ETHUSD",1754549305742,0.4719,3715.3,3715.0,0.1344]
["bitfinex","ETHUSD",1754549306052,6.97543335,3715.5,3715.0,0.1344]
["bitfinex","ETHUSD",1754549306256,4.282,3715.6,3714.8,2.69193496]
["bitfinex","ETHUSD",1754549306460,0.4719,3715.7,3715.4,0.1344]
["bitfinex","ETHUSD",1754549306630,4.7539,3715.7,3715.5,0.1344]
["bitfinex","ETHUSD",1754549307352,0.943,3715.6,3715.5,0.1344]
["bitfinex","ETHUSD",1754549307866,3.63435536,3715.6,3715.5,0.1344]
["bitfinex","ETHUSD",1754549308064,2.6914278,3715.5,3715.0,0.1344]
["bitfinex","ETHUSD",1754549308246,2.69171758,3715.1,3715.0,0.1344]
["bitfinex","ETHUSD",1754549308436,3.63471758,3715.1,3715.0,0.1344]
["bitfinex","ETHUSD",1754549308629,2.69135536,3715.6,3714.7,2.6920062]
["bitfinex","ETHUSD",1754549308848,0.943,3715.5,3715.3,0.1344]
["bitfinex","ETHUSD",1754549309159,2.69150733,3715.4,3715.1,0.1344]
["bitfinex","ETHUSD",1754549309356,0.4719,3715.4,3715.1,0.1344]
["bitfinex","ETHUSD",1754549309655,4.99273088,3715.6,3714.8,2.69193496]
["bitfinex","ETHUSD",1754549309860,4.281,3715.6,3715.3,0.1344]
["bitfinex","ETHUSD",1754549310162,0.79152024,3715.6,3714.7,2.69199359]
["bitfinex","ETHUSD",1754549310460,4.281,3715.7,3715.5,0.1344]
["bitfinex","ETHUSD",1754549310657,0.943,3715.9,3715.5,0.1344]
["bitfinex","ETHUSD",1754549310869,0.1344,3716.1,3715.5,0.1344]
["bitfinex","ETHUSD",1754549310870,0.15395234,3716.3,3715.5,0.1344]
["bitfinex","ETHUSD",1754549311018,0.01955234,3716.3,3716.1,2.69099324]
["bitfinex","ETHUSD",1754549311214,0.01955234,3716.3,3716.1,2.82539324]
["bitfinex","ETHUSD",1754549311450,0.01955234,3716.3,3716.1,0.1344]
["bitfinex","ETHUSD",1754549311831,0.01955234,3716.3,3716.1,2.82539324]
["bitfinex","ETHUSD",1754549312031,0.01955234,3716.3,3716.1,0.6092]
["bitfinex","ETHUSD",1754549312244,0.01955234,3716.3,3716.1,0.1344]
["bitfinex","ETHUSD",1754549313319,0.01955234,3716.3,3716.1,2.82539324]
["bitfinex","ETHUSD",1754549314162,2.69492083,3716.2,3716.1,0.1344]
["bitfinex","ETHUSD",1754549314370,2.69118871,3715.9,3714.7,4.7678]
["bitfinex","ETHUSD",1754549314539,2.69107548,3716.0,3715.8,0.1344]
["bitfinex","ETHUSD",1754549314859,2.69113808,3715.9,3715.8,0.1344]
["bitfinex","ETHUSD",1754549315633,0.943,3715.9,3714.7,4.291]
["bitfinex","ETHUSD",1754549315855,2.6912105,3715.8,3715.5,0.1344]
["bitfinex","ETHUSD",1754549316158,3.6342105,3715.8,3715.5,0.1344]
["bitfinex","ETHUSD",1754549316365,3.63430632,3715.7,3715.5,0.1344]
["bitfinex","ETHUSD",1754549316525,2.69135536,3715.6,3715.5,0.1344]
["bitfinex","ETHUSD",1754549316728,0.943,3715.6,3714.0,0.4748]
["bitfinex","ETHUSD",1754549316945,2.69175411,3715.1,3715.0,0.1344]
["bitfinex","ETHUSD",1754549317168,2.69175411,3715.1,3714.0,4.7638]
["bitfinex","ETHUSD",1754549317471,2.69175411,3715.1,3714.9,0.1344]
["bitfinex","ETHUSD",1754549317472,0.943,3715.1,3714.9,0.1344]
["bitfinex","ETHUSD",1754549317658,2.69172179,3715.1,3714.9,0.1344]
["bitfinex","ETHUSD",1754549317827,0.943,3715.0,3714.9,0.1344]
["bitfinex","ETHUSD",1754549318232,3.63479004,3715.0,3714.9,0.1344]
["bitfinex","ETHUSD",1754549318428,2.69186249,3714.9,3714.6,0.1344]
["bitfinex","ETHUSD",1754549318664,0.943,3714.9,3713.6,6.9448]
["bitfinex","ETHUSD",1754549318978,0.943,3714.9,3714.2,0.1344]
["bitfinex","ETHUSD",1754549318979,2.6920799,3714.6,3714.2,0.1344]
["bitfinex","ETHUSD",1754549319129,0.943,3714.5,3714.2,0.1344]
["bitfinex","ETHUSD",1754549319478,2.69229733,3714.3,3714.2,0.1344]
["bitfinex","ETHUSD",1754549319683,7.61205519,3714.3,3712.5,0.4748]
["bitfinex","ETHUSD",1754549319824,7.61205519,3714.3,3710.6,0.4748]
["bitfinex","ETHUSD",1754549319825,11.90591134,3713.4,3710.6,0.4748]
["bitfinex","ETHUSD",1754549320153,0.1344,3712.9,3711.4,2.69439809]
["bitfinex","ETHUSD",1754549320343,2.69370581,3712.4,3712.1,0.1344]
["bitfinex","ETHUSD",1754549320525,0.1344,3712.7,3712.1,0.1344]
["bitfinex","ETHUSD",1754549320731,0.943,3712.8,3711.6,0.4748]
["bitfinex","ETHUSD",1754549321071,2.69347831,3712.7,3712.3,0.1344]
["bitfinex","ETHUSD",1754549321280,0.64641351,3712.7,3712.3,0.1344]
["bitfinex","ETHUSD",1754549321443,0.943,3712.6,3712.3,0.1344]
["bitfinex","ETHUSD",1754549322034,4.4244,3712.9,3712.3,0.1344]
["bitfinex","ETHUSD",1754549322340,2.69345759,3712.7,3712.3,0.1344]
["bitfinex","ETHUSD",1754549322649,0.943,3712.8,3712.3,0.1344]
["bitfinex","ETHUSD",1754549322850,0.943,3712.7,3712.3,0.1344]
["bitfinex","ETHUSD",1754549323053,0.1344,3713.0,3712.4,2.69363694]
["bitfinex","ETHUSD",1754549323368,3.16428292,3713.1,3712.7,0.1344]
["bitfinex","ETHUSD",1754549323531,0.943,3713.0,3712.7,0.1344]
["bitfinex","ETHUSD",1754549323871,0.943,3713.0,3711.5,0.4748]
["bitfinex","ETHUSD",1754549324168,3.6363125,3712.9,3712.4,0.1344]
["bitfinex","ETHUSD",1754549324557,0.1344,3713.0,3712.4,0.1344]
["bitfinex","ETHUSD",1754549324558,0.943,3712.8,3712.4,0.1344]
["bitfinex","ETHUSD",1754549324756,0.6055,3713.2,3712.7,0.1344]
["bitfinex","ETHUSD",1754549324952,2.69291422,3713.5,3712.7,2.82782592]
["bitfinex","ETHUSD",1754549324953,4.287,3713.4,3712.7,2.82782592]
["bitfinex","ETHUSD",1754549325138,4.82344,3713.4,3713.0,0.1344]
["bitfinex","ETHUSD",1754549325327,0.1344,3713.5,3713.0,0.1344]
["bitfinex","ETHUSD",1754549325533,0.1344,3713.5,3713.1,2.69309545]
["bitfinex","ETHUSD",1754549325728,0.943,3713.7,3713.1,2.69309545]
["bitfinex","ETHUSD",1754549325957,0.943,3713.7,3713.4,0.1344]
["bitfinex","ETHUSD",1754549326170,0.943,3713.6,3713.4,0.1344]
["bitfinex","ETHUSD",1754549326478,4.30665733,3713.6,3713.0,0.1344]
["bitfinex","ETHUSD",1754549327030,1.0774,3713.6,3713.0,0.1344]
["bitfinex","ETHUSD",1754549327243,4.287,3713.6,3713.4,0.1344]
["bitfinex","ETHUSD",1754549327672,4.7589,3713.6,3713.4,0.1344]
["bitfinex","ETHUSD",1754549328686,0.943,3713.5,3713.4,0.1344]
["bitfinex","ETHUSD",1754549328975,0.943,3713.5,3713.2,0.1344]
["bitfinex","ETHUSD",1754549329179,1.47944,3713.4,3713.2,0.1344]
["bitfinex","ETHUSD",1754549329571,0.943,3713.3,3713.2,0.1344]
["bitfinex","ETHUSD",1754549329754,0.943,3713.3,3712.4,2.69363051]
["bitfinex","ETHUSD",1754549329935,1.0774,3713.3,3712.8,0.1344]
["bitfinex","ETHUSD",1754549330137,0.9315,3713.2,3712.8,0.1344]
["bitfinex","ETHUSD",1754549330847,0.9315,3713.2,3712.8,2.82778437]
["bitfinex","ETHUSD",1754549331473,0.9315,3713.2,3712.8,0.1344]
["bitfinex","ETHUSD",1754549331785,0.9315,3713.1,3712.8,0.1344]
["bitfinex","ETHUSD",1754549332250,0.9315,3713.0,3712.8,0.1344]
["bitfinex","ETHUSD",1754549332737,0.9315,3712.9,3712.8,0.1344]
["bitfinex","ETHUSD",1754549332941,0.9315,3712.9,3712.1,4.288]
["bitfinex","ETHUSD",1754549333171,0.9315,3712.8,3712.4,0.1344]
["bitfinex","ETHUSD",1754549333679,0.9315,3712.7,3712.4,0.1344]
["bitfinex","ETHUSD",1754549334186,0.9315,3712.6,3712.4,0.1344]
["bitfinex","ETHUSD",1754549334680,1.46609,3712.6,3712.4,0.1344]
["bitfinex","ETHUSD",1754549334846,0.9315,3712.6,3712.4,0.1344]
["bitfinex","ETHUSD",1754549335578,0.9315,3712.5,3712.4,0.1344]
["bitfinex","ETHUSD",1754549335943,0.9315,3712.5,3712.0,2.69396347]
["bitfinex","ETHUSD",1754549335944,0.9315,3712.5,3711.8,2.69405921]
["bitfinex","ETHUSD",1754549336151,0.9315,3712.5,3712.3,0.1344]
["bitfinex","ETHUSD",1754549336332,0.9315,3712.4,3712.3,0.1344]
["bitfinex","ETHUSD",1754549336760,0.9315,3712.4,3711.6,2.694243]
["bitfinex","ETHUSD",1754549337071,0.9315,3712.4,3712.0,0.1344]
["bitfinex","ETHUSD",1754549337240,0.4512,3712.3,3712.0,0.1344]
["bitfinex","ETHUSD",1754549337435,0.1344,3712.5,3712.0,2.82835397]
["bitfinex","ETHUSD",1754549337640,0.1344,3712.5,3712.1,2.69386701]
["bitfinex","ETHUSD",1754549337874,0.1344,3712.5,3712.0,2.82836233]
["bitfinex","ETHUSD",1754549338073,0.94007,3712.5,3712.3,0.1344]
["bitfinex","ETHUSD",1754549338379,4.274,3712.7,3712.3,0.1344]
["bitfinex","ETHUSD",1754549338550,1.0659,3712.8,3712.3,0.1344]
["bitfinex","ETHUSD",1754549338755,5.2055,3712.7,3712.3,0.1344]
["bitfinex","ETHUSD",1754549338955,0.4512,3712.6,3712.3,0.1344]
["bitfinex","ETHUSD",1754549339683,0.9315,3712.6,3712.3,0.1344]
["bitfinex","ETHUSD",1754549339873,0.4512,3712.5,3712.3,0.1344]
["bitfinex","ETHUSD",1754549340073,0.9315,3712.5,3712.0,0.1344]
["bitfinex","ETHUSD",1754549340279,0.9315,3712.4,3712.0,0.1344]
["bitfinex","ETHUSD",1754549340465,5.2025,3712.4,3712.0,0.1344]
["bitfinex","ETHUSD",1754549340643,0.9315,3712.3,3712.0,0.1344]
["bitfinex","ETHUSD",1754549341041,0.1344,3712.5,3712.0,2.8283475]
["bitfinex","ETHUSD",1754549341273,0.1344,3712.5,3712.0,0.1344]
["bitfinex","ETHUSD",1754549341274,4.27,3712.4,3712.0,0.1344]
["bitfinex","ETHUSD",1754549341444,4.4034,3712.5,3712.0,0.1344]
["bitfinex","ETHUSD",1754549341644,0.9315,3712.3,3712.0,0.1344]
["bitfinex","ETHUSD",1754549342086,0.9315,3712.2,3711.6,2.69425259]
["bitfinex","ETHUSD",1754549342254,0.9315,3712.2,3711.8,0.1344]
["bitfinex","ETHUSD",1754549342459,0.9315,3712.1,3711.8,0.1344]
["bitfinex","ETHUSD",1754549342660,0.4512,3712.1,3711.8,0.1344]
["bitfinex","ETHUSD",1754549342860,0.9315,3712.0,3711.2,0.001]
["bitfinex","ETHUSD",1754549343056,0.9315,3712.0,3711.6,0.1344]
["bitfinex","ETHUSD",1754549343256,2.69412448,3711.8,3711.5,0.1344]
["bitfinex","ETHUSD",1754549343456,3.62572167,3711.7,3711.5,0.1344]
["bitfinex","ETHUSD",1754549343660,3.22731002,3712.0,3711.5,0.1344]
["bitfinex","ETHUSD",1754549343661,0.9315,3711.6,3711.5,0.1344]
["bitfinex","ETHUSD",1754549344056,0.4803,3711.6,3711.2,0.001]
["bitfinex","ETHUSD",1754549344260,0.1344,3711.7,3711.2,0.001]
["bitfinex","ETHUSD",1754549344566,2.69442386,3711.4,3711.2,0.001]
["bitfinex","ETHUSD",1754549345081,0.4512,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1754549345280,0.9315,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1754549346382,3.62597363,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1754549346687,15.69787867,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1754549346985,6.02629624,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1754549347190,0.9315,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1754549347483,4.7162,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1754549347850,0.4512,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1754549348058,4.7162,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1754549348478,4.265,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1754549349170,4.7162,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1754549349772,5.1965,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1754549349949,8.69348996,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1754549350154,8.82788996,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1754549351254,4.264,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1754549351653,0.1344,3711.5,3711.2,0.001]
["bitfinex","ETHUSD",1754549351855,4.263,3711.4,3711.2,0.001]
["bitfinex","ETHUSD",1754549352154,1.0659,3711.5,3711.2,0.001]
["bitfinex","ETHUSD",1754549352367,0.1344,3711.5,3711.2,0.001]
["bitfinex","ETHUSD",1754549352664,4.261,3711.4,3711.2,0.001]
["bitfinex","ETHUSD",1754549353304,0.43954,3711.4,3711.2,0.001]
["bitfinex","ETHUSD",1754549353465,0.9315,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1754549353875,3.62597363,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1754549354292,3.76037363,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1754549355101,5.3229,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1754549355286,4.26,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1754549356498,4.7112,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1754549356708,7.40567363,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1754549357077,7.88597363,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1754549357389,5.1915,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1754549358496,4.26,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1754549358870,0.1344,3711.5,3711.2,0.001]
["bitfinex","ETHUSD",1754549359071,2.69403809,3711.9,3711.2,0.4931]
["bitfinex","ETHUSD",1754549359273,4.255,3711.8,3711.4,0.1344]
["bitfinex","ETHUSD",1754549360406,4.255,3711.8,3711.4,2.82879632]
["bitfinex","ETHUSD",1754549360611,4.255,3711.8,3711.4,0.1344]
["bitfinex","ETHUSD",1754549361000,0.1344,3712.0,3711.4,0.1344]
["bitfinex","ETHUSD",1754549361216,4.254,3711.9,3711.4,0.1344]
["bitfinex","ETHUSD",1754549361796,4.7116,3711.9,3711.4,0.1344]
["bitfinex","ETHUSD",1754549362922,3.63895777,3711.8,3711.4,0.1344]
["bitfinex","ETHUSD",1754549363082,4.69579518,3711.8,3711.4,0.1344]
["bitfinex","ETHUSD",1754549363277,0.9448,3711.7,3711.4,0.1344]
["bitfinex","ETHUSD",1754549363473,4.249,3711.6,3711.2,0.001]
["bitfinex","ETHUSD",1754549363791,2.69440103,3711.4,3711.2,0.001]
["bitfinex","ETHUSD",1754549364116,3.77354175,3711.5,3711.2,0.001]
["bitfinex","ETHUSD",1754549364318,0.9448,3711.9,3711.2,0.001]
["bitfinex","ETHUSD",1754549364529,4.249,3712.0,3711.9,0.1344]
["bitfinex","ETHUSD",1754549364812,5.1938,3712.0,3711.8,0.1344]
["bitfinex","ETHUSD",1754549365019,4.7362,3712.0,3711.8,0.1344]
["bitfinex","ETHUSD",1754549365176,0.9448,3711.9,3711.8,0.1344]
["bitfinex","ETHUSD",1754549365386,0.4576,3711.9,3711.8,0.1344]
["bitfinex","ETHUSD",1754549365582,4.255,3711.9,3711.8,0.1344]
["bitfinex","ETHUSD",1754549366536,4.255,3711.9,3711.4,2.69438785]
["bitfinex","ETHUSD",1754549366537,4.255,3711.9,3711.4,2.69437736]
["bitfinex","ETHUSD",1754549366821,4.255,3711.9,3711.6,0.1344]
["bitfinex","ETHUSD",1754549367026,0.4576,3712.2,3711.5,0.4511]
["bitfinex","ETHUSD",1754549367193,4.255,3712.1,3711.8,0.1344]
["bitfinex","ETHUSD",1754549367518,4.255,3712.0,3711.8,0.1344]
["bitfinex","ETHUSD",1754549367720,0.4576,3712.2,3711.8,0.1344]
["bitfinex","ETHUSD",1754549367721,4.7126,3712.2,3711.8,0.1344]
["bitfinex","ETHUSD",1754549368119,0.4576,3712.2,3711.8,0.1344]
["bitfinex","ETHUSD",1754549368295,4.254,3712.1,3711.8,0.1344]
["bitfinex","ETHUSD",1754549368732,4.253,3712.2,3712.0,0.1344]
["bitfinex","ETHUSD",1754549369430,3.0,3712.4,3712.0,0.1344]
["bitfinex","ETHUSD",1754549369635,0.4576,3712.2,3712.0,0.1344]
["bitfinex","ETHUSD",1754549369792,4.7096,3712.2,3712.0,0.1344]
["bitfinex","ETHUSD",1754549370187,3.63869294,3712.1,3712.0,0.1344]
["bitfinex","ETHUSD",1754549370504,4.29980855,3712.1,3711.9,0.1344]
["bitfinex","ETHUSD",1754549370686,0.9448,3712.0,3711.9,0.1344]
["bitfinex","ETHUSD",1754549371329,3.63876551,3712.0,3711.9,0.1344]
["bitfinex","ETHUSD",1754549371650,4.252,3712.2,3711.9,0.1344]
["bitfinex","ETHUSD",1754549371830,0.9448,3712.3,3711.9,0.1344]
["bitfinex","ETHUSD",1754549371831,4.251,3712.1,3711.9,0.1344]
["bitfinex","ETHUSD",1754549372393,4.7086,3712.1,3711.9,0.1344]
["bitfinex","ETHUSD",1754549372593,5.1958,3712.1,3711.9,0.1344]
["bitfinex","ETHUSD",1754549372905,4.7086,3712.1,3711.9,0.1344]
["bitfinex","ETHUSD",1754549373119,3.9448,3712.5,3712.0,0.1344]
["bitfinex","ETHUSD",1754549373296,3.0,3712.3,3712.0,0.1344]
["bitfinex","ETHUSD",1754549373834,4.247,3712.2,3712.0,0.1344]
["bitfinex","ETHUSD",1754549373987,4.247,3712.2,3712.0,0.5855]
["bitfinex","ETHUSD",1754549374328,4.247,3712.2,3711.7,0.4511]
["bitfinex","ETHUSD",1754549374491,4.247,3712.2,3712.1,0.1344]
["bitfinex","ETHUSD",1754549374690,4.247,3712.2,3711.2,0.001]
["bitfinex","ETHUSD",1754549374691,4.10909851,3712.2,3711.2,0.001]
["bitfinex","ETHUSD",1754549374928,7.88471048,3712.1,3711.9,0.1344]
["bitfinex","ETHUSD",1754549375230,0.1344,3712.4,3711.8,0.1344]
["bitfinex","ETHUSD",1754549375433,0.4576,3712.7,3712.1,2.69388996]
["bitfinex","ETHUSD",1754549375734,4.246,3712.6,3712.3,0.1344]
["bitfinex","ETHUSD",1754549376216,5.1908,3712.6,3712.3,0.1344]
["bitfinex","ETHUSD",1754549376817,0.9448,3712.6,3712.3,0.1344]
["bitfinex","ETHUSD",1754549377021,4.7026,3712.5,3712.3,0.1344]
["bitfinex","ETHUSD",1754549377223,4.244,3712.4,3712.3,0.1344]
["bitfinex","ETHUSD",1754549377433,4.7016,3712.4,3712.3,0.1344]
["bitfinex","ETHUSD",1754549377601,4.244,3712.4,3712.3,0.1344]
["bitfinex","ETHUSD",1754549378648,4.242,3712.4,3712.3,0.1344]
["bitfinex","ETHUSD",1754549379160,4.6986,3712.4,3712.3,0.1344]
["bitfinex","ETHUSD",1754549379964,4.241,3712.4,3712.3,0.1344]
["bitfinex","ETHUSD",1754549380176,4.239,3712.4,3712.3,0.1344]
["bitfinex","ETHUSD",1754549380761,4.6966,3712.4,3712.3,0.1344]
["bitfinex","ETHUSD",1754549380972,4.6966,3712.4,3711.9,2.69400635]
["bitfinex","ETHUSD",1754549380973,5.1838,3712.4,3712.0,2.69395729]
["bitfinex","ETHUSD",1754549381276,5.1838,3712.4,3712.1,0.1344]
["bitfinex","ETHUSD",1754549381432,0.9448,3712.4,3712.1,0.1344]
["bitfinex","ETHUSD",1754549381637,4.238,3712.3,3712.1,0.1344]
["bitfinex","ETHUSD",1754549382159,4.6956,3712.3,3712.1,0.1344]
["bitfinex","ETHUSD",1754549382468,0.9448,3712.2,3712.0,0.1344]
["bitfinex","ETHUSD",1754549382665,1.47652,3712.2,3712.0,0.1344]
["bitfinex","ETHUSD",1754549382869,0.9448,3712.1,3711.2,0.001]
["bitfinex","ETHUSD",1754549383158,0.9448,3712.1,3711.5,0.1344]
["bitfinex","ETHUSD",1754549383159,4.3704,3712.0,3711.5,0.1344]
["bitfinex","ETHUSD",1754549383362,16.48416399,3712.0,3711.2,0.001]
["bitfinex","ETHUSD",1754549383520,5.34043534,3711.9,3711.4,0.1344]
["bitfinex","ETHUSD",1754549383946,0.9448,3711.8,3711.4,0.1344]
["bitfinex","ETHUSD",1754549384150,4.236,3711.7,3711.4,0.1344]
["bitfinex","ETHUSD",1754549384559,0.9448,3711.6,3711.2,2.69554405]
["bitfinex","ETHUSD",1754549384770,4.3704,3711.7,3711.2,2.82994405]
["bitfinex","ETHUSD",1754549385066,0.9448,3711.5,3711.2,2.82994405]
["bitfinex","ETHUSD",1754549385262,4.236,3711.4,3711.2,0.1354]
["bitfinex","ETHUSD",1754549385485,5.1808,3711.4,3711.2,0.1354]
["bitfinex","ETHUSD",1754549385768,0.9448,3711.3,3711.2,0.1354]
["bitfinex","ETHUSD",1754549388337,0.9448,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1754549389377,1.74574702,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1754549389878,4.228,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1754549390463,0.1344,3711.7,3711.2,0.001]
["bitfinex","ETHUSD",1754549390670,4.228,3711.6,3711.2,0.001]
["bitfinex","ETHUSD",1754549390866,1.0529,3711.7,3711.2,0.001]
["bitfinex","ETHUSD",1754549391178,0.4642,3712.2,3711.4,0.1344]
["bitfinex","ETHUSD",1754549391344,4.3624,3712.1,3711.6,0.1344]
["bitfinex","ETHUSD",1754549391849,0.4543,3712.0,3711.6,0.1344]
["bitfinex","ETHUSD",1754549392050,4.227,3711.9,3711.7,2.69418287]
["bitfinex","ETHUSD",1754549392681,4.227,3711.9,3711.8,0.1344]
["bitfinex","ETHUSD",1754549393046,4.227,3711.9,3711.8,2.82851067]
["bitfinex","ETHUSD",1754549393378,4.227,3711.9,3711.8,0.1344]
["bitfinex","ETHUSD",1754549393578,4.6813,3711.9,3711.8,0.1344]
["bitfinex","ETHUSD",1754549393783,5.61363,3711.9,3711.2,0.001]
["bitfinex","ETHUSD",1754549393979,4.225,3711.8,3711.4,0.1344]
["bitfinex","ETHUSD",1754549394182,5.1435,3711.8,3711.4,0.1344]
["bitfinex","ETHUSD",1754549394349,0.9185,3711.7,3711.4,0.1344]
["bitfinex","ETHUSD",1754549394544,0.84400824,3711.6,3711.4,0.1344]
["bitfinex","ETHUSD",1754549394767,4.226,3711.5,3711.4,0.1344]
["bitfinex","ETHUSD",1754549394971,5.1445,3711.5,3711.4,0.1344]
["bitfinex","ETHUSD",1754549395572,5.1445,3711.5,3711.2,0.001]
["bitfinex","ETHUSD",1754549395876,0.9185,3711.4,3711.2,0.1354]
["bitfinex","ETHUSD",1754549396280,4.226,3711.5,3711.2,0.1354]
["bitfinex","ETHUSD",1754549396446,0.4543,3711.3,3711.2,0.1354]
["bitfinex","ETHUSD",1754549396786,0.4543,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1754549396787,0.9185,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1754549397380,5.1415,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1754549399380,1.0529,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1754549399583,5.1415,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1754549400512,0.1344,3711.4,3711.2,0.001]
["bitfinex","ETHUSD",1754549400710,4.222,3711.4,3711.2,0.4841]
["bitfinex","ETHUSD",1754549400892,4.222,3711.4,3711.3,2.82881112]
["bitfinex","ETHUSD",1754549401064,4.222,3711.4,3711.3,3.31191112]
["bitfinex","ETHUSD",1754549401265,4.222,3711.4,3711.3,2.82881112]
["bitfinex","ETHUSD",1754549401574,4.222,3711.4,3711.3,0.1344]
["bitfinex","ETHUSD",1754549402009,5.1405,3711.4,3711.3,0.1344]
["bitfinex","ETHUSD",1754549402777,5.1405,3711.4,3711.2,0.001]
["bitfinex","ETHUSD",1754549402978,4.6862,3711.4,3711.2,0.001]
["bitfinex","ETHUSD",1754549403176,0.4543,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1754549403511,0.1344,3711.9,3711.3,3.31196558]
["bitfinex","ETHUSD",1754549403711,4.219,3711.8,3711.3,3.17756558]
["bitfinex","ETHUSD",1754549403865,0.1344,3711.9,3711.3,3.17756558]
["bitfinex","ETHUSD",1754549404070,4.219,3711.8,3711.4,0.1344]
["bitfinex","ETHUSD",1754549404376,0.4642,3712.1,3711.4,0.1344]
["bitfinex","ETHUSD",1754549404596,0.4543,3711.8,3711.4,0.1344]
["bitfinex","ETHUSD",1754549404806,4.219,3711.7,3711.4,0.1344]
["bitfinex","ETHUSD",1754549405006,4.219,3711.7,3711.5,2.69432253]
["bitfinex","ETHUSD",1754549405213,4.219,3711.7,3711.4,0.1344]
["bitfinex","ETHUSD",1754549405713,0.4543,3711.8,3711.4,0.1344]
["bitfinex","ETHUSD",1754549405861,4.219,3711.6,3711.4,0.1344]
["bitfinex","ETHUSD",1754549406303,4.219,3711.6,3711.4,2.8287721]
["bitfinex","ETHUSD",1754549406509,4.219,3711.6,3711.4,0.1344]
["bitfinex","ETHUSD",1754549406895,5.1375,3711.6,3711.4,0.1344]
["bitfinex","ETHUSD",1754549407097,0.4543,3711.5,3711.4,0.1344]
["bitfinex","ETHUSD",1754549407300,1.43225,3711.5,3711.2,0.001]
["bitfinex","ETHUSD",1754549407482,0.1344,3711.4,3711.2,0.001]
["bitfinex","ETHUSD",1754549407682,6.91047363,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1754549408287,7.82897363,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1754549408493,5.1345,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1754549408812,9.61872548,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1754549411173,2.70825185,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1754549411514,17.37987561,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1754549412637,20.37987561,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1754549413132,6.74737363,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1754549413283,10.96037363,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1754549413743,20.38087561,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1754549414033,22.73977296,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1754549414918,9.10627098,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1754549415124,10.96037363,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1754549415664,0.4543,3711.3,3711.1,1e-08]
["bitfinex","ETHUSD",1754549415866,4.212,3711.2,3711.1,1e-08]
["bitfinex","ETHUSD",1754549416167,5.1315,3711.2,3711.1,1e-08]
["bitfinex","ETHUSD",1754549416384,5.64465,3711.2,3711.1,1e-08]
["bitfinex","ETHUSD",1754549416867,8.33919623,3711.2,3711.1,1e-08]
["bitfinex","ETHUSD",1754549417067,5.64465,3711.2,3711.1,1e-08]
["bitfinex","ETHUSD",1754549417438,8.33919623,3711.2,3711.1,1e-08]
["bitfinex","ETHUSD",1754549417847,11.33919623,3711.2,3711.1,1e-08]
["bitfinex","ETHUSD",1754549418968,11.88919623,3711.2,3711.1,1e-08]
["bitfinex","ETHUSD",1754549419628,12.15969623,3711.2,3711.1,1e-08]
["bitfinex","ETHUSD",1754549419823,11.88919623,3711.2,3711.1,1e-08]
["bitfinex","ETHUSD",1754549421725,11.88619623,3711.2,3711.1,1e-08]
["bitfinex","ETHUSD",1754549423075,11.88519623,3711.2,3711.1,1e-08]
["bitfinex","ETHUSD",1754549423690,11.88519623,3711.2,3710.8,0.001]
["bitfinex","ETHUSD",1754549423691,3.24476407,3710.9,3710.8,1e-08]
["bitfinex","ETHUSD",1754549423914,5.69505457,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1754549424186,19.32255655,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1754549424348,20.25835655,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1754549424539,3.0,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1754549424744,7.207,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1754549425485,4.209,3710.5,3710.4,0.4517]
["bitfinex","ETHUSD",1754549425786,0.51315,3711.2,3710.4,0.5866]
["bitfinex","ETHUSD",1754549425945,0.1344,3711.0,3710.5,3.28014746]
["bitfinex","ETHUSD",1754549426151,4.208,3710.9,3710.6,0.4507]
["bitfinex","ETHUSD",1754549426451,4.208,3710.9,3710.7,0.4507]
["bitfinex","ETHUSD",1754549427783,4.208,3710.9,3710.8,0.4507]
["bitfinex","ETHUSD",1754549427995,4.208,3710.9,3710.5,0.4507]
["bitfinex","ETHUSD",1754549428199,4.208,3710.9,3710.4,2.83052086]
["bitfinex","ETHUSD",1754549428348,4.208,3710.9,3710.6,0.4507]
["bitfinex","ETHUSD",1754549428543,4.206,3710.8,3710.5,0.4507]
["bitfinex","ETHUSD",1754549428773,4.206,3710.8,3710.4,0.1354]
["bitfinex","ETHUSD",1754549428959,0.1344,3710.6,3710.4,0.001]
["bitfinex","ETHUSD",1754549429173,4.206,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1754549429687,0.002,3711.3,3710.5,0.4507]
["bitfinex","ETHUSD",1754549429872,0.1344,3711.0,3710.7,2.69484782]
["bitfinex","ETHUSD",1754549430182,4.205,3710.9,3710.8,0.4507]
["bitfinex","ETHUSD",1754549430381,4.205,3710.9,3710.5,2.82995457]
["bitfinex","ETHUSD",1754549430382,4.205,3710.9,3710.4,0.1354]
["bitfinex","ETHUSD",1754549430548,4.63894,3710.9,3710.4,0.1354]
["bitfinex","ETHUSD",1754549430748,4.63894,3710.9,3710.5,0.4507]
["bitfinex","ETHUSD",1754549430749,0.43394,3710.9,3710.5,0.4507]
["bitfinex","ETHUSD",1754549430952,4.3394,3710.8,3710.4,0.001]
["bitfinex","ETHUSD",1754549431477,4.7779,3710.8,3710.4,0.001]
["bitfinex","ETHUSD",1754549431813,4.206,3710.7,3710.4,0.001]
["bitfinex","ETHUSD",1754549432185,4.206,3710.7,3710.4,0.4517]
["bitfinex","ETHUSD",1754549432387,4.206,3710.7,3710.4,0.001]
["bitfinex","ETHUSD",1754549433246,0.1344,3710.6,3710.4,0.001]
["bitfinex","ETHUSD",1754549434084,4.205,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1754549434344,0.1344,3710.6,3710.4,0.001]
["bitfinex","ETHUSD",1754549434490,4.204,3710.5,3710.4,0.4517]
["bitfinex","ETHUSD",1754549434856,4.204,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1754549436365,4.3384,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1754549436601,4.7769,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1754549436755,7.47195457,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1754549437089,8.53836397,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1754549437290,5.8433094,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1754549437491,8.53836397,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1754549437692,5.8433094,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1754549437898,4.7769,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1754549438509,4.3384,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1754549438707,7.47195457,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1754549438898,7.96925457,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1754549439297,5.2742,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1754549439500,4.3384,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1754549441004,5.2742,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1754549441415,1.0702,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1754549441572,5.2682,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1754549441914,4.7709,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1754549442108,4.3324,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1754549442402,4.196,3710.5,3710.4,0.4517]
["bitfinex","ETHUSD",1754549443977,0.1344,3710.8,3710.4,0.4517]
["bitfinex","ETHUSD",1754549444177,4.194,3710.7,3710.4,0.4517]
["bitfinex","ETHUSD",1754549444404,4.194,3710.7,3710.4,0.001]
["bitfinex","ETHUSD",1754549444710,4.194,3710.7,3710.4,0.4517]
["bitfinex","ETHUSD",1754549445078,4.194,3710.7,3710.4,0.001]
["bitfinex","ETHUSD",1754549445808,4.192,3710.6,3710.5,0.1344]
["bitfinex","ETHUSD",1754549447789,5.1278,3710.6,3710.4,0.001]
["bitfinex","ETHUSD",1754549447989,4.6893,3710.6,3710.4,0.001]
["bitfinex","ETHUSD",1754549448191,4.192,3710.6,3710.4,0.001]
["bitfinex","ETHUSD",1754549449816,0.9358,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1754549450113,4.192,3710.6,3710.4,0.001]
["bitfinex","ETHUSD",1754549450618,0.9279,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1754549452816,3.62295457,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1754549453024,14.78819137,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1754549453248,17.78819137,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1754549453418,18.47259137,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1754549454310,6.24512721,3710.4,3710.3,0.001]
["bitfinex","ETHUSD",1754549454537,6.24534513,3710.1,3710.0,0.001]
["bitfinex","ETHUSD",1754549454719,21.78639435,3710.1,3710.0,0.001]
["bitfinex","ETHUSD",1754549454918,22.71429435,3710.1,3710.0,0.001]
["bitfinex","ETHUSD",1754549455429,5.6955631,3709.8,3709.7,0.001]
["bitfinex","ETHUSD",1754549455743,19.30910978,3709.8,3709.7,0.001]
["bitfinex","ETHUSD",1754549455945,16.18540978,3709.8,3709.7,0.001]
["bitfinex","ETHUSD",1754549456129,13.91844442,3709.8,3709.7,0.001]
["bitfinex","ETHUSD",1754549456329,23.3459911,3709.8,3709.7,0.001]
["bitfinex","ETHUSD",1754549457137,23.3469911,3709.8,3709.7,0.001]
["bitfinex","ETHUSD",1754549458235,23.3469911,3709.8,3708.9,0.001]
["bitfinex","ETHUSD",1754549458236,2.69582145,3709.5,3708.9,0.001]
["bitfinex","ETHUSD",1754549458435,15.67347313,3709.3,3708.9,0.001]
["bitfinex","ETHUSD",1754549458941,16.60137313,3709.3,3708.9,0.001]
["bitfinex","ETHUSD",1754549459412,16.73577313,3709.3,3708.9,0.001]
["bitfinex","ETHUSD",1754549460050,20.92277313,3709.3,3708.9,0.001]
["bitfinex","ETHUSD",1754549460937,16.18577313,3709.3,3708.9,0.001]
["bitfinex","ETHUSD",1754549461135,17.68914716,3709.3,3708.9,0.001]
["bitfinex","ETHUSD",1754549461459,22.89734716,3709.3,3708.9,0.001]
["bitfinex","ETHUSD",1754549462748,13.46980048,3709.3,3708.9,0.001]
["bitfinex","ETHUSD",1754549463063,13.57787848,3709.3,3708.9,0.001]
["bitfinex","ETHUSD",1754549463216,9.39387848,3709.3,3708.9,0.001]
["bitfinex","ETHUSD",1754549463415,13.57787848,3709.3,3708.9,0.001]
["bitfinex","ETHUSD",1754549465960,7.91597848,3709.3,3708.9,0.001]
["bitfinex","ETHUSD",1754549466120,11.59930445,3709.3,3708.9,0.001]
["bitfinex","ETHUSD",1754549467823,11.94427638,3709.3,3708.9,0.001]
["bitfinex","ETHUSD",1754549469765,11.12310445,3709.3,3708.9,0.001]
["bitfinex","ETHUSD",1754549470122,6.48840445,3709.3,3708.9,0.001]
["bitfinex","ETHUSD",1754549470370,7.422478,3709.3,3708.9,0.001]
["bitfinex","ETHUSD",1754549470536,10.01032645,3709.3,3709.2,0.4815]
["bitfinex","ETHUSD",1754549470735,10.01032645,3709.3,3709.2,0.001]
["bitfinex","ETHUSD",1754549470953,7.3164,3709.3,3709.2,0.4815]
["bitfinex","ETHUSD",1754549471155,0.1344,3709.3,3709.2,0.4815]
["bitfinex","ETHUSD",1754549471339,4.3164,3709.3,3709.2,0.4815]
["bitfinex","ETHUSD",1754549471662,7.3164,3709.3,3709.2,0.4815]
["bitfinex","ETHUSD",1754549474018,7.179,3709.3,3709.2,0.4815]
["bitfinex","ETHUSD",1754549475260,3.0,3709.3,3709.2,0.4815]
["bitfinex","ETHUSD",1754549475425,7.178,3709.3,3709.2,0.6164]
["bitfinex","ETHUSD",1754549475631,7.178,3709.3,3709.2,3.31239173]
["bitfinex","ETHUSD",1754549475632,4.178,3709.3,3709.2,3.31239173]
["bitfinex","ETHUSD",1754549476062,4.178,3709.3,3709.2,0.6164]
["bitfinex","ETHUSD",1754549476673,4.178,3709.3,3709.2,3.44678798]
["bitfinex","ETHUSD",1754549477376,0.1344,3710.0,3709.2,0.7508]
["bitfinex","ETHUSD",1754549477574,0.1344,3710.0,3709.9,2.69549044]
["bitfinex","ETHUSD",1754549477766,0.1344,3710.5,3710.0,2.69540435]
["bitfinex","ETHUSD",1754549477950,4.178,3710.4,3710.0,2.69540435]
["bitfinex","ETHUSD",1754549478158,0.1344,3710.5,3710.1,3.17584509]
["bitfinex","ETHUSD",1754549478345,0.1344,3710.5,3710.2,3.175747]
["bitfinex","ETHUSD",1754549478548,4.177,3710.4,3710.2,0.4805]
["bitfinex","ETHUSD",1754549478748,4.177,3710.3,3710.0,2.69540287]
["bitfinex","ETHUSD",1754549479145,4.177,3710.3,3710.2,0.1344]
["bitfinex","ETHUSD",1754549479372,4.177,3710.3,3710.2,0.6149]
["bitfinex","ETHUSD",1754549479577,4.987155,3710.3,3710.1,0.1344]
["bitfinex","ETHUSD",1754549479774,4.177,3710.3,3710.0,0.1344]
["bitfinex","ETHUSD",1754549479977,4.177,3710.3,3710.0,0.5986]
["bitfinex","ETHUSD",1754549480275,4.6575,3710.3,3710.1,0.4642]
["bitfinex","ETHUSD",1754549480439,4.6575,3710.3,3710.2,0.4642]
["bitfinex","ETHUSD",1754549480771,0.4805,3710.3,3710.2,0.4642]
["bitfinex","ETHUSD",1754549480976,4.6565,3710.3,3710.2,0.4642]
["bitfinex","ETHUSD",1754549481287,4.178,3710.3,3710.2,0.1344]
["bitfinex","ETHUSD",1754549482884,4.178,3710.3,3710.0,0.1344]
["bitfinex","ETHUSD",1754549483583,5.1254,3710.3,3710.0,0.1344]
["bitfinex","ETHUSD",1754549483741,5.1254,3710.3,3709.7,2.69562586]
["bitfinex","ETHUSD",1754549483945,5.1254,3710.3,3709.9,0.1344]
["bitfinex","ETHUSD",1754549484839,5.1254,3710.3,3709.6,2.69568912]
["bitfinex","ETHUSD",1754549484840,0.4585,3710.2,3709.6,2.69568912]
["bitfinex","ETHUSD",1754549485044,0.9474,3710.2,3709.8,0.1344]
["bitfinex","ETHUSD",1754549485352,0.9474,3710.1,3709.5,0.4642]
["bitfinex","ETHUSD",1754549485554,4.175,3710.0,3709.5,0.5986]
["bitfinex","ETHUSD",1754549485757,4.175,3710.0,3709.2,0.001]
["bitfinex","ETHUSD",1754549485758,4.176,3709.9,3709.6,0.4642]
["bitfinex","ETHUSD",1754549485980,4.7746,3709.9,3709.7,0.1349]
["bitfinex","ETHUSD",1754549486284,4.7746,3709.9,3709.8,0.5986]
["bitfinex","ETHUSD",1754549486476,4.7746,3709.9,3709.8,0.1344]
["bitfinex","ETHUSD",1754549488201,4.7746,3709.9,3709.8,2.8299631]
["bitfinex","ETHUSD",1754549488405,0.5986,3709.9,3709.8,3.2941631]
["bitfinex","ETHUSD",1754549488584,4.7726,3709.9,3709.8,3.2941631]
["bitfinex","ETHUSD",1754549489095,4.7726,3709.9,3709.8,0.5986]
["bitfinex","ETHUSD",1754549490372,4.7726,3709.9,3709.8,0.1344]
["bitfinex","ETHUSD",1754549490741,4.7726,3709.9,3709.8,0.5986]
["bitfinex","ETHUSD",1754549490916,4.7726,3709.9,3709.8,0.1344]
["bitfinex","ETHUSD",1754549491281,4.7716,3709.9,3709.8,0.1344]
["bitfinex","ETHUSD",1754549491471,0.5986,3709.9,3709.8,0.5986]
["bitfinex","ETHUSD",1754549492995,0.5986,3709.9,3709.8,3.2941631]
["bitfinex","ETHUSD",1754549493194,0.5986,3709.9,3709.8,0.1344]
["bitfinex","ETHUSD",1754549494517,4.173,3709.9,3709.8,3.2941631]
["bitfinex","ETHUSD",1754549494719,0.1344,3710.2,3710.0,2.69535289]
["bitfinex","ETHUSD",1754549494904,4.3074,3710.2,3710.1,2.69534513]
["bitfinex","ETHUSD",1754549495103,4.3074,3710.2,3710.1,2.82974513]
["bitfinex","ETHUSD",1754549495298,4.3064,3710.2,3710.1,2.82974513]
["bitfinex","ETHUSD",1754549495524,0.1344,3710.2,3710.1,2.82974513]
["bitfinex","ETHUSD",1754549495745,4.3064,3710.2,3710.1,2.82974513]
["bitfinex","ETHUSD",1754549495918,4.3064,3710.2,3710.1,0.1344]
["bitfinex","ETHUSD",1754549496447,4.3064,3710.2,3709.6,2.695649]
["bitfinex","ETHUSD",1754549496448,5.2538,3710.2,3709.6,2.695649]
["bitfinex","ETHUSD",1754549496627,5.2538,3710.2,3709.9,0.1344]
["bitfinex","ETHUSD",1754549496799,0.9474,3710.1,3709.8,0.1344]
["bitfinex","ETHUSD",1754549497223,0.9474,3710.0,3709.2,0.001]
["bitfinex","ETHUSD",1754549497423,0.4585,3710.0,3709.3,0.4642]
["bitfinex","ETHUSD",1754549497646,0.4585,3710.0,3709.8,0.1344]
["bitfinex","ETHUSD",1754549497861,0.4642,3709.9,3709.8,0.1344]
["bitfinex","ETHUSD",1754549499729,0.9227,3709.9,3709.8,0.1344]
["bitfinex","ETHUSD",1754549500529,1.4116,3709.9,3709.8,0.1344]
["bitfinex","ETHUSD",1754549501153,1.4116,3709.9,3709.5,2.69577679]
["bitfinex","ETHUSD",1754549501356,1.4116,3709.9,3709.7,0.1344]
["bitfinex","ETHUSD",1754549501357,0.4642,3709.9,3709.7,0.1344]
["bitfinex","ETHUSD",1754549501545,0.9474,3709.8,3709.7,0.1344]
["bitfinex","ETHUSD",1754549502754,0.9474,3709.8,3709.2,0.001]
["bitfinex","ETHUSD",1754549503067,5.1194,3709.7,3709.4,0.1344]
["bitfinex","ETHUSD",1754549503274,0.9474,3709.6,3709.4,0.1344]
["bitfinex","ETHUSD",1754549503781,0.4889,3709.6,3709.4,0.1344]
["bitfinex","ETHUSD",1754549504112,0.9474,3709.5,3709.4,0.1344]
["bitfinex","ETHUSD",1754549504493,0.4585,3709.5,3709.4,0.1344]
["bitfinex","ETHUSD",1754549504814,0.4585,3709.5,3709.2,0.1354]
["bitfinex","ETHUSD",1754549504815,1.45934,3709.5,3709.2,0.1354]
["bitfinex","ETHUSD",1754549504994,1.00084,3709.5,3709.2,0.1354]
["bitfinex","ETHUSD",1754549505177,0.9474,3709.4,3709.2,0.1354]
["bitfinex","ETHUSD",1754549505386,2.69592645,3709.3,3709.2,0.001]
["bitfinex","ETHUSD",1754549505560,4.47166254,3709.3,3709.2,0.001]
["bitfinex","ETHUSD",1754549505771,5.41906254,3709.3,3709.2,0.001]
["bitfinex","ETHUSD",1754549506301,5.52712154,3709.3,3709.2,0.001]
["bitfinex","ETHUSD",1754549507717,4.280059,3709.3,3709.2,0.001]
["bitfinex","ETHUSD",1754549508218,0.108059,3709.3,3709.2,0.001]
["bitfinex","ETHUSD",1754549508378,4.281059,3709.3,3709.2,0.001]
["bitfinex","ETHUSD",1754549508903,0.108059,3709.3,3709.2,0.001]
["bitfinex","ETHUSD",1754549509103,4.281059,3709.3,3709.2,0.001]
["bitfinex","ETHUSD",1754549509824,5.228459,3709.3,3709.2,0.001]
["bitfinex","ETHUSD",1754549512277,5.205459,3709.3,3709.2,0.001]
["bitfinex","ETHUSD",1754549512478,4.26237135,3709.3,3709.2,0.001]
["bitfinex","ETHUSD",1754549512677,8.56877135,3709.3,3709.2,0.001]
["bitfinex","ETHUSD",1754549513210,11.56877135,3709.3,3709.2,0.001]
["bitfinex","ETHUSD",1754549515085,0.242459,3709.3,3709.2,0.001]
["bitfinex","ETHUSD",1754549515284,4.280059,3709.3,3709.2,0.001]
["bitfinex","ETHUSD",1754549515882,4.746359,3709.3,3709.2,0.001]
["bitfinex","ETHUSD",1754549516083,1.032459,3709.3,3709.2,0.001]
["bitfinex","ETHUSD",1754549516299,5.204459,3709.3,3709.2,0.001]
["bitfinex","ETHUSD",1754549516920,8.97342954,3709.3,3709.2,0.001]
["bitfinex","ETHUSD",1754549517428,11.97342954,3709.3,3709.2,0.001]
["bitfinex","ETHUSD",1754549517924,12.86840147,3709.3,3709.2,0.001]
["bitfinex","ETHUSD",1754549520376,13.19493939,3709.3,3709.2,0.001]
["bitfinex","ETHUSD",1754549521732,6.24643531,3708.6,3708.5,0.001]
["bitfinex","ETHUSD",1754549521887,5.69650802,3708.5,3707.5,0.001]
["bitfinex","ETHUSD",1754549522087,7.40658453,3708.5,3707.5,0.001]
["bitfinex","ETHUSD",1754549522287,7.40658453,3708.5,3708.4,1e-08]
["bitfinex","ETHUSD",1754549522288,7.95658453,3708.5,3708.4,1e-08]
["bitfinex","ETHUSD",1754549522531,0.55,3708.2,3707.5,0.001]
["bitfinex","ETHUSD",1754549522732,15.50532173,3708.0,3707.5,0.001]
["bitfinex","ETHUSD",1754549523034,15.50532173,3708.0,3707.1,0.001]
["bitfinex","ETHUSD",1754549523035,6.2474536,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1754549523327,10.84282485,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1754549523534,3.0,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1754549523716,7.174,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1754549523926,3.0,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1754549524092,0.4663,3707.9,3707.1,0.4945]
["bitfinex","ETHUSD",1754549524402,3.0,3707.5,3707.1,0.4945]
["bitfinex","ETHUSD",1754549524602,4.175,3707.4,3707.1,0.4945]
["bitfinex","ETHUSD",1754549524815,0.37878422,3707.8,3707.1,3.19201491]
["bitfinex","ETHUSD",1754549525002,3.0,3707.6,3707.2,0.4935]
["bitfinex","ETHUSD",1754549525211,2.69736545,3707.4,3707.1,0.001]
["bitfinex","ETHUSD",1754549525413,3.0,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1754549525725,5.6974536,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1754549525896,3.4663,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1754549526097,0.810976,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1754549526336,7.987976,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1754549526508,9.24462276,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1754549529294,11.94207636,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1754549529797,12.40837636,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1754549530000,12.86647636,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1754549530536,10.16902276,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1754549531029,9.71092276,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1754549531234,9.24462276,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1754549531538,0.810976,3707.2,3707.1,3.19202636]
["bitfinex","ETHUSD",1754549531714,4.984976,3707.2,3707.1,0.4945]
["bitfinex","ETHUSD",1754549531909,4.174,3707.2,3707.1,0.4945]
["bitfinex","ETHUSD",1754549532350,4.174,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1754549533064,4.174,3707.2,3707.1,3.19202407]
["bitfinex","ETHUSD",1754549533264,4.174,3707.2,3707.1,0.4945]
["bitfinex","ETHUSD",1754549533463,4.174,3707.2,3707.1,3.19202636]
["bitfinex","ETHUSD",1754549533865,0.1352,3707.3,3707.2,2.6974536]
["bitfinex","ETHUSD",1754549534083,4.174,3707.3,3707.2,0.4935]
["bitfinex","ETHUSD",1754549535080,4.174,3707.3,3707.1,0.001]
["bitfinex","ETHUSD",1754549535277,4.174,3707.3,3707.1,0.4945]
["bitfinex","ETHUSD",1754549536065,4.174,3707.3,3707.1,0.001]
["bitfinex","ETHUSD",1754549536382,0.81082,3707.4,3707.2,3.1909536]
["bitfinex","ETHUSD",1754549536543,4.174,3707.3,3707.2,2.6974536]
["bitfinex","ETHUSD",1754549536951,4.174,3707.3,3707.1,0.001]
["bitfinex","ETHUSD",1754549536952,0.81082,3707.4,3707.1,2.69850924]
["bitfinex","ETHUSD",1754549537137,4.174,3707.3,3707.1,2.69851706]
["bitfinex","ETHUSD",1754549537455,4.174,3707.3,3707.2,0.4935]
["bitfinex","ETHUSD",1754549538058,4.174,3707.3,3707.1,0.001]
["bitfinex","ETHUSD",1754549538239,0.81082,3707.4,3707.1,2.69849043]
["bitfinex","ETHUSD",1754549538444,4.174,3707.3,3707.1,0.4945]
["bitfinex","ETHUSD",1754549538672,4.174,3707.3,3707.1,3.19200751]
["bitfinex","ETHUSD",1754549538867,0.81082,3707.4,3707.1,0.001]
["bitfinex","ETHUSD",1754549539180,0.81082,3707.4,3707.2,3.1909536]
["bitfinex","ETHUSD",1754549539181,4.174,3707.3,3707.2,3.1909536]
["bitfinex","ETHUSD",1754549539385,4.174,3707.3,3707.1,0.001]
["bitfinex","ETHUSD",1754549540112,0.81082,3707.4,3707.1,0.001]
["bitfinex","ETHUSD",1754549540314,4.174,3707.3,3707.1,0.001]
["bitfinex","ETHUSD",1754549540494,4.174,3707.3,3707.1,2.69852044]
["bitfinex","ETHUSD",1754549541367,0.81082,3707.4,3707.2,2.69744559]
["bitfinex","ETHUSD",1754549541568,0.81082,3707.4,3707.1,0.001]
["bitfinex","ETHUSD",1754549541786,3.9462,3708.1,3707.4,2.69730467]
["bitfinex","ETHUSD",1754549541982,0.810751,3707.8,3707.7,2.69708984]
["bitfinex","ETHUSD",1754549542272,0.9462,3708.5,3707.8,2.69701709]
["bitfinex","ETHUSD",1754549542273,4.174,3707.9,3707.8,2.69701709]
["bitfinex","ETHUSD",1754549542505,4.174,3708.0,3707.8,2.69701709]
["bitfinex","ETHUSD",1754549542815,4.174,3708.0,3707.7,0.4984]
["bitfinex","ETHUSD",1754549542816,4.174,3708.1,3707.9,0.4984]
["bitfinex","ETHUSD",1754549542986,0.1352,3708.5,3707.9,0.1352]
["bitfinex","ETHUSD",1754549543186,4.174,3708.4,3708.3,2.69662872]
["bitfinex","ETHUSD",1754549543404,4.174,3708.4,3708.2,2.69670843]
["bitfinex","ETHUSD",1754549543602,5.1202,3708.4,3708.2,2.69670843]
["bitfinex","ETHUSD",1754549544276,4.6238,3708.4,3708.2,2.69670843]
["bitfinex","ETHUSD",1754549544495,0.4498,3708.4,3708.2,2.69666098]
["bitfinex","ETHUSD",1754549544671,4.174,3708.4,3708.2,2.69666098]
["bitfinex","ETHUSD",1754549544872,4.174,3708.4,3708.1,2.83198858]
["bitfinex","ETHUSD",1754549545408,4.174,3708.4,3708.2,2.69672139]
["bitfinex","ETHUSD",1754549545703,4.174,3708.4,3708.1,2.8319919]
["bitfinex","ETHUSD",1754549546519,4.174,3708.4,3708.1,0.1352]
["bitfinex","ETHUSD",1754549546723,0.585,3708.6,3708.2,2.69672617]
["bitfinex","ETHUSD",1754549546909,4.174,3708.5,3708.1,2.83198016]
["bitfinex","ETHUSD",1754549547076,5.1202,3708.5,3708.1,2.83198016]
["bitfinex","ETHUSD",1754549547321,0.4498,3708.4,3708.1,0.1352]
["bitfinex","ETHUSD",1754549547523,0.9462,3708.3,3708.0,2.69685272]
["bitfinex","ETHUSD",1754549547746,0.9462,3708.3,3708.0,2.83205272]
["bitfinex","ETHUSD",1754549548145,0.9462,3708.3,3707.5,0.4984]
["bitfinex","ETHUSD",1754549548146,5.1202,3708.2,3707.5,2.69723533]
["bitfinex","ETHUSD",1754549548336,0.9462,3708.1,3707.6,0.1352]
["bitfinex","ETHUSD",1754549548538,0.9462,3708.0,3707.6,2.8323081]
["bitfinex","ETHUSD",1754549548739,0.9462,3708.0,3707.7,2.69706504]
["bitfinex","ETHUSD",1754549549080,0.9462,3708.0,3707.6,2.83234725]
["bitfinex","ETHUSD",1754549549285,0.9462,3707.9,3707.6,0.1352]
["bitfinex","ETHUSD",1754549549768,4.8056,3708.2,3707.7,2.69708024]
["bitfinex","ETHUSD",1754549549940,5.2554,3708.2,3707.8,2.69699844]
["bitfinex","ETHUSD",1754549550136,1.0814,3708.2,3707.8,2.69699844]
["bitfinex","ETHUSD",1754549550341,4.173,3708.1,3707.8,2.69699844]
["bitfinex","ETHUSD",1754549550956,0.1352,3708.2,3707.8,2.69700141]
["bitfinex","ETHUSD",1754549551167,4.173,3708.1,3707.8,2.69700141]
["bitfinex","ETHUSD",1754549552366,4.6694,3708.1,3707.7,2.69707418]
["bitfinex","ETHUSD",1754549552562,4.6694,3708.1,3707.6,0.1352]
["bitfinex","ETHUSD",1754549552563,0.9462,3708.0,3707.6,0.1352]
["bitfinex","ETHUSD",1754549552964,4.173,3708.0,3707.6,0.1352]
["bitfinex","ETHUSD",1754549553134,0.9462,3707.9,3707.6,0.1352]
["bitfinex","ETHUSD",1754549553536,0.9462,3707.8,3707.6,0.1352]
["bitfinex","ETHUSD",1754549553737,0.9462,3707.8,3707.6,2.8323479]
["bitfinex","ETHUSD",1754549553928,0.4964,3707.8,3707.6,0.1352]
["bitfinex","ETHUSD",1754549554136,0.4498,3707.7,3707.6,0.1352]
["bitfinex","ETHUSD",1754549554458,0.9462,3707.7,3707.6,0.1352]
["bitfinex","ETHUSD",1754549554849,0.9462,3707.7,3707.2,6.87038647]
["bitfinex","ETHUSD",1754549555169,0.9462,3707.6,3707.5,0.1352]
["bitfinex","ETHUSD",1754549555376,0.4498,3707.6,3707.5,0.1352]
["bitfinex","ETHUSD",1754549555589,4.173,3708.0,3707.5,0.1352]
["bitfinex","ETHUSD",1754549555590,0.9462,3707.9,3707.5,0.1352]
["bitfinex","ETHUSD",1754549555941,0.9462,3707.8,3707.5,0.1352]
["bitfinex","ETHUSD",1754549556485,4.173,3708.0,3707.7,2.69702866]
["bitfinex","ETHUSD",1754549557151,4.173,3708.0,3707.6,3.19554425]
["bitfinex","ETHUSD",1754549557352,0.002,3707.7,3707.6,3.19554425]
["bitfinex","ETHUSD",1754549559366,0.002,3707.7,3707.6,2.69714425]
["bitfinex","ETHUSD",1754549560444,0.4518,3707.7,3707.6,2.69714425]
["bitfinex","ETHUSD",1754549561083,0.4518,3707.7,3707.5,7.00542739]
["bitfinex","ETHUSD",1754549561283,0.4964,3707.6,3707.5,7.00543533]
["bitfinex","ETHUSD",1754549561590,0.002,3707.7,3707.6,2.69716258]
["bitfinex","ETHUSD",1754549566518,0.002,3707.7,3707.5,2.83242068]
["bitfinex","ETHUSD",1754549566693,0.4518,3707.7,3707.5,2.83242068]
["bitfinex","ETHUSD",1754549566893,0.9482,3707.7,3707.5,2.83242068]
["bitfinex","ETHUSD",1754549567819,0.4984,3707.7,3707.5,0.1352]
["bitfinex","ETHUSD",1754549567999,0.4498,3707.6,3707.5,2.83243533]
["bitfinex","ETHUSD",1754549569580,0.9462,3707.6,3707.5,0.1352]
["bitfinex","ETHUSD",1754549571017,0.9462,3707.6,3707.5,2.83243533]
["bitfinex","ETHUSD",1754549572018,0.002,3707.7,3707.6,2.69716258]
["bitfinex","ETHUSD",1754549572614,0.4405,3707.7,3707.5,2.83241959]
["bitfinex","ETHUSD",1754549572813,0.002,3707.7,3707.5,2.83241959]
["bitfinex","ETHUSD",1754549573016,0.8979,3707.6,3707.5,2.83241959]
["bitfinex","ETHUSD",1754549573595,0.8979,3707.6,3707.5,0.1352]
["bitfinex","ETHUSD",1754549574026,0.8979,3707.6,3707.4,2.69729083]
["bitfinex","ETHUSD",1754549574027,0.8979,3707.6,3707.1,0.001]
["bitfinex","ETHUSD",1754549574217,0.8979,3707.5,3707.2,4.3072]
["bitfinex","ETHUSD",1754549574415,0.8979,3707.4,3707.2,0.1352]
["bitfinex","ETHUSD",1754549574725,0.8979,3707.3,3707.2,0.1352]
["bitfinex","ETHUSD",1754549575088,0.8979,3707.3,3707.2,2.8326536]
["bitfinex","ETHUSD",1754549575284,0.8979,3707.6,3707.2,0.1352]
["bitfinex","ETHUSD",1754549575524,0.8979,3707.5,3707.2,0.1352]
["bitfinex","ETHUSD",1754549575689,0.8979,3707.5,3707.3,2.69732417]
["bitfinex","ETHUSD",1754549575890,0.4385,3707.4,3707.3,2.69732417]
["bitfinex","ETHUSD",1754549576115,0.4385,3707.4,3707.2,2.83264988]
["bitfinex","ETHUSD",1754549576528,0.4385,3707.3,3707.2,0.1352]
["bitfinex","ETHUSD",1754549576726,0.8979,3707.3,3707.2,0.1352]
["bitfinex","ETHUSD",1754549578006,0.4385,3707.3,3707.2,2.8326536]
["bitfinex","ETHUSD",1754549579091,0.4385,3707.3,3707.2,0.1352]
["bitfinex","ETHUSD",1754549579295,0.8979,3707.3,3707.2,0.1352]
["bitfinex","ETHUSD",1754549581316,0.8979,3707.3,3707.1,0.001]
["bitfinex","ETHUSD",1754549581498,0.8979,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1754549582419,0.4385,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1754549582619,0.8979,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1754549582821,0.4385,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1754549582997,0.8979,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1754549583610,1.0331,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1754549583810,3.87339812,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1754549584806,1.17594452,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1754549585006,1.0331,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1754549585740,3.7305536,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1754549586915,8.03920411,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1754549587415,7.02980411,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1754549587616,11.4515536,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1754549587831,13.81036197,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1754549589259,14.15041723,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1754549590657,14.46985595,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1754549590861,6.24774468,3706.8,3706.7,0.001]
["bitfinex","ETHUSD",1754549591063,19.99316263,3706.8,3706.7,0.001]
["bitfinex","ETHUSD",1754549591269,22.41798307,3706.8,3706.7,0.001]
["bitfinex","ETHUSD",1754549591464,23.65593833,3706.8,3706.7,0.001]
["bitfinex","ETHUSD",1754549592946,19.48493833,3706.8,3706.7,1e-08]
["bitfinex","ETHUSD",1754549593145,23.63532179,3706.8,3706.7,1e-08]
["bitfinex","ETHUSD",1754549593467,24.08354405,3706.8,3706.7,1e-08]
["bitfinex","ETHUSD",1754549594132,3.24803582,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1754549594334,20.33350903,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1754549594562,17.06040903,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1754549594766,20.89135377,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1754549596073,16.82852877,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1754549596277,23.25293135,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1754549599807,19.08093135,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1754549600081,23.25293135,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1754549600446,23.14475635,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1754549606081,19.40035907,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1754549606417,23.91241433,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1754549611015,31.09241433,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1754549611303,30.77297561,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1754549611720,29.97252035,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1754549611902,30.44632035,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1754549612312,30.78637561,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1754549614428,31.10581433,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1754549616017,30.78637561,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1754549617524,30.44632035,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1754549619497,31.10581433,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1754549620522,26.93481433,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1754549620708,31.10581433,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1754549621633,26.93481433,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1754549621776,31.10581433,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1754549622685,3.24825422,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1754549622885,20.65216615,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1754549623297,19.99267217,3706.1,3706.0,0.4731]
["bitfinex","ETHUSD",1754549623483,20.46477217,3706.1,3706.0,0.4731]
["bitfinex","ETHUSD",1754549623684,23.19343403,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1754549623880,24.11203403,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1754549624280,19.94203403,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1754549624605,23.46353403,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1754549624791,19.02343403,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1754549625005,23.19343403,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1754549626084,23.63823403,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1754549626409,24.11203403,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1754549626717,24.45208929,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1754549627085,9.92427134,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1754549627285,9.92427134,3706.1,3706.0,0.4731]
["bitfinex","ETHUSD",1754549627286,13.75421608,3706.1,3706.0,0.4731]
["bitfinex","ETHUSD",1754549627508,11.02555422,3706.1,3706.0,0.4731]
["bitfinex","ETHUSD",1754549627705,4.3052,3706.1,3706.0,0.608]
["bitfinex","ETHUSD",1754549628121,7.3052,3706.1,3706.0,0.608]
["bitfinex","ETHUSD",1754549628283,7.3052,3706.1,3706.0,0.4731]
["bitfinex","ETHUSD",1754549629998,3.1352,3706.1,3706.0,0.4731]
["bitfinex","ETHUSD",1754549630219,0.1352,3706.1,3706.0,0.608]
["bitfinex","ETHUSD",1754549630426,4.3052,3706.1,3706.0,0.608]
["bitfinex","ETHUSD",1754549632043,0.1352,3706.1,3706.0,0.608]
["bitfinex","ETHUSD",1754549632536,4.3042,3706.1,3706.0,0.608]
["bitfinex","ETHUSD",1754549632689,0.1352,3706.1,3706.0,0.608]
["bitfinex","ETHUSD",1754549632891,4.3042,3706.1,3706.0,0.608]
["bitfinex","ETHUSD",1754549633128,0.002,3706.4,3706.0,0.608]
["bitfinex","ETHUSD",1754549633425,4.169,3706.3,3706.1,0.6217]
["bitfinex","ETHUSD",1754549633725,4.169,3706.3,3706.2,0.6217]
["bitfinex","ETHUSD",1754549635614,4.169,3706.3,3706.2,0.4868]
["bitfinex","ETHUSD",1754549638727,0.002,3706.4,3706.2,0.4868]
["bitfinex","ETHUSD",1754549638925,0.002,3706.4,3706.3,2.83300862]
["bitfinex","ETHUSD",1754549639336,0.002,3706.4,3706.3,3.31980862]
["bitfinex","ETHUSD",1754549641150,0.002,3706.4,3706.3,3.18490862]
["bitfinex","ETHUSD",1754549641960,0.002,3706.4,3706.2,0.1352]
["bitfinex","ETHUSD",1754549642383,0.4433,3706.4,3706.0,0.001]
["bitfinex","ETHUSD",1754549642536,4.3022,3706.3,3706.0,0.001]
["bitfinex","ETHUSD",1754549642725,7.93921519,3706.3,3706.0,0.001]
["bitfinex","ETHUSD",1754549642927,2.69825422,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1754549643150,2.83345422,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1754549643357,3.77235422,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1754549643526,5.87868546,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1754549644221,3.28858924,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1754549644432,0.243358,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1754549644762,4.3022,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1754549645483,4.7435,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1754549645689,5.2411,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1754549646044,7.93935422,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1754549646372,7.29774465,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1754549647447,19.43521682,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1754549647783,7.29674465,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1754549649194,9.99499887,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1754549649493,12.99499887,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1754549649645,13.88505413,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1754549649848,13.99322013,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1754549650453,14.31265885,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1754549651645,6.90782101,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1754549651844,10.49171979,3706.0,3705.9,1e-08]
["bitfinex","ETHUSD",1754549655009,6.24854548,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754549655214,20.64845741,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754549655398,24.30027281,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754549658537,3.0,3704.2,3704.0,0.4868]
["bitfinex","ETHUSD",1754549658698,7.166,3704.1,3704.0,0.4868]
["bitfinex","ETHUSD",1754549659034,7.3012,3704.1,3704.0,0.4868]
["bitfinex","ETHUSD",1754549660159,3.0,3704.0,3703.4,2.70020555]
["bitfinex","ETHUSD",1754549660370,4.166,3703.9,3703.5,0.1349]
["bitfinex","ETHUSD",1754549660529,4.166,3703.9,3703.5,2.83504767]
["bitfinex","ETHUSD",1754549660726,0.1352,3703.8,3703.6,3.31665929]
["bitfinex","ETHUSD",1754549660927,4.166,3703.7,3703.6,2.70005929]
["bitfinex","ETHUSD",1754549661445,4.166,3703.7,3703.6,0.4817]
["bitfinex","ETHUSD",1754549661644,4.166,3703.7,3703.6,0.6166]
["bitfinex","ETHUSD",1754549663974,4.166,3703.7,3703.6,0.4817]
["bitfinex","ETHUSD",1754549666135,4.166,3703.7,3703.3,2.70028963]
["bitfinex","ETHUSD",1754549666365,4.166,3703.7,3703.4,3.18191739]
["bitfinex","ETHUSD",1754549666568,4.166,3703.7,3703.5,0.4817]
["bitfinex","ETHUSD",1754549666747,4.166,3703.7,3703.5,3.18182733]
["bitfinex","ETHUSD",1754549666950,4.166,3703.7,3703.6,0.4817]
["bitfinex","ETHUSD",1754549670314,0.1352,3703.8,3703.6,3.1817756]
["bitfinex","ETHUSD",1754549670493,4.166,3703.7,3703.6,0.4817]
["bitfinex","ETHUSD",1754549672613,4.166,3703.7,3703.5,2.70012919]
["bitfinex","ETHUSD",1754549672814,4.166,3703.7,3703.5,3.18182919]
["bitfinex","ETHUSD",1754549673923,4.166,3703.7,3703.6,2.7000756]
["bitfinex","ETHUSD",1754549674107,4.165,3703.7,3703.5,3.18183005]
["bitfinex","ETHUSD",1754549674835,4.165,3703.7,3703.4,2.70020542]
["bitfinex","ETHUSD",1754549674985,4.165,3703.7,3703.4,3.18190542]
["bitfinex","ETHUSD",1754549675521,4.165,3703.7,3703.4,0.4817]
["bitfinex","ETHUSD",1754549675695,0.1352,3703.6,3703.3,2.70028661]
["bitfinex","ETHUSD",1754549676018,0.1352,3703.6,3703.3,3.18198661]
["bitfinex","ETHUSD",1754549676218,0.1352,3703.6,3703.3,2.70028661]
["bitfinex","ETHUSD",1754549676399,0.5897,3703.6,3703.3,2.70028661]
["bitfinex","ETHUSD",1754549677311,1.0697,3703.6,3703.3,2.70028661]
["bitfinex","ETHUSD",1754549677618,1.0697,3703.6,3703.4,2.7002084]
["bitfinex","ETHUSD",1754549677786,1.0697,3703.6,3703.3,2.70028581]
["bitfinex","ETHUSD",1754549677987,0.4545,3703.5,3703.3,2.70028581]
["bitfinex","ETHUSD",1754549678848,0.4545,3703.5,3703.2,2.70034559]
["bitfinex","ETHUSD",1754549680022,0.4545,3703.5,3703.4,2.70022141]
["bitfinex","ETHUSD",1754549680335,0.1352,3703.6,3703.0,2.83564752]
["bitfinex","ETHUSD",1754549680536,0.9345,3703.5,3703.0,2.83564752]
["bitfinex","ETHUSD",1754549680737,0.1352,3703.6,3703.2,2.7002967]
["bitfinex","ETHUSD",1754549681044,0.1352,3703.6,3703.3,2.70025997]
["bitfinex","ETHUSD",1754549681421,0.9345,3703.5,3703.3,2.70025997]
["bitfinex","ETHUSD",1754549681744,4.164,3703.4,3703.3,2.70025997]
["bitfinex","ETHUSD",1754549682253,5.0985,3703.4,3702.8,0.4827]
["bitfinex","ETHUSD",1754549682437,0.6152,3703.3,3702.9,2.70058602]
["bitfinex","ETHUSD",1754549682760,0.4545,3703.2,3702.9,2.70058602]
["bitfinex","ETHUSD",1754549683252,0.4545,3703.1,3702.8,2.70163907]
["bitfinex","ETHUSD",1754549683455,0.1352,3703.1,3702.8,2.70165638]
["bitfinex","ETHUSD",1754549683622,0.1352,3703.1,3702.8,3.18335638]
["bitfinex","ETHUSD",1754549683822,0.1352,3703.1,3703.0,2.70051309]
["bitfinex","ETHUSD",1754549684257,0.1352,3703.1,3702.9,2.70057963]
["bitfinex","ETHUSD",1754549684561,0.1352,3703.1,3702.8,2.7016398]
["bitfinex","ETHUSD",1754549684727,0.1352,3703.1,3702.8,2.70164661]
["bitfinex","ETHUSD",1754549685066,4.164,3703.0,3702.8,0.001]
["bitfinex","ETHUSD",1754549685216,5.0985,3703.0,3702.8,0.001]
["bitfinex","ETHUSD",1754549685416,1.0697,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549685821,3.77028602,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549686029,4.0697,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549686450,0.1352,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549686659,0.1352,3703.3,3702.8,3.31855896]
["bitfinex","ETHUSD",1754549686936,4.164,3703.2,3703.1,2.70044017]
["bitfinex","ETHUSD",1754549687166,0.1352,3703.3,3703.1,2.70044017]
["bitfinex","ETHUSD",1754549687167,0.1352,3703.3,3703.2,2.70036724]
["bitfinex","ETHUSD",1754549687472,4.2992,3703.3,3703.2,3.18206724]
["bitfinex","ETHUSD",1754549687838,0.1352,3703.3,3703.2,2.70036724]
["bitfinex","ETHUSD",1754549688861,4.2992,3703.3,3703.2,2.70036724]
["bitfinex","ETHUSD",1754549689369,4.7537,3703.3,3702.9,2.70057789]
["bitfinex","ETHUSD",1754549689665,5.2337,3703.3,3702.9,2.70057789]
["bitfinex","ETHUSD",1754549689874,1.0697,3703.3,3702.9,2.70057789]
["bitfinex","ETHUSD",1754549690103,4.164,3703.2,3703.0,2.70051309]
["bitfinex","ETHUSD",1754549690244,0.938,3703.2,3703.0,2.70051309]
["bitfinex","ETHUSD",1754549690426,5.102,3703.2,3703.0,2.70051309]
["bitfinex","ETHUSD",1754549690631,5.102,3703.2,3703.0,2.70050673]
["bitfinex","ETHUSD",1754549690872,4.6452,3703.2,3703.0,2.70050673]
["bitfinex","ETHUSD",1754549691172,0.4568,3703.1,3703.0,2.70050673]
["bitfinex","ETHUSD",1754549691976,4.6452,3703.2,3703.1,2.70044017]
["bitfinex","ETHUSD",1754549692182,5.102,3703.2,3703.1,2.70044017]
["bitfinex","ETHUSD",1754549693080,4.6208,3703.2,3703.1,2.70044017]
["bitfinex","ETHUSD",1754549693381,5.102,3703.2,3703.0,2.70050539]
["bitfinex","ETHUSD",1754549693536,0.4568,3703.1,3703.0,2.70050539]
["bitfinex","ETHUSD",1754549694670,4.6452,3703.2,3703.1,2.70044017]
["bitfinex","ETHUSD",1754549695036,4.164,3703.2,3703.1,2.70044017]
["bitfinex","ETHUSD",1754549695942,0.1352,3703.3,3703.2,2.70036724]
["bitfinex","ETHUSD",1754549696148,4.2982,3703.3,3703.2,2.70036724]
["bitfinex","ETHUSD",1754549696928,4.2982,3703.3,3703.2,3.17776724]
["bitfinex","ETHUSD",1754549697447,4.163,3703.3,3703.2,3.17776724]
["bitfinex","ETHUSD",1754549699406,4.163,3703.3,3703.2,2.70036724]
["bitfinex","ETHUSD",1754549701108,5.101,3703.3,3703.1,2.83562369]
["bitfinex","ETHUSD",1754549701447,0.938,3703.2,3703.1,2.70042369]
["bitfinex","ETHUSD",1754549701592,0.4568,3703.2,3702.8,0.1362]
["bitfinex","ETHUSD",1754549701792,0.4812,3703.1,3702.8,0.001]
["bitfinex","ETHUSD",1754549702124,4.162,3703.0,3702.8,0.001]
["bitfinex","ETHUSD",1754549702324,0.1352,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549702489,1.0732,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549702891,4.59672,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549706236,7.29730602,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549706436,8.18736128,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549706609,17.62657923,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549706940,8.18736128,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549707141,7.84730602,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549707652,4.66552,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549707799,9.415982,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549708220,8.865982,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549711108,11.56656802,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549711897,8.865982,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549712526,11.56656802,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549712775,21.55578597,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549713880,4.773782,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549714029,9.415982,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549714233,12.11656802,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549714673,9.415982,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549715133,7.927982,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549715439,8.865982,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549715935,4.704982,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549716811,8.864982,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549717704,11.56556802,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549718186,8.864982,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549718371,11.56556802,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549718572,12.11556802,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549718989,9.414982,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549720012,12.11556802,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549720918,21.55478597,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549721690,21.89484123,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549722388,21.55478597,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549723209,14.69419995,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549723413,21.55478597,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549725426,17.39478597,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549725571,21.55378597,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549725766,18.85319995,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549726016,21.55378597,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549727417,21.89384123,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549727573,19.19325521,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549727823,21.55378597,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549728564,18.85319995,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549729125,21.55378597,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549729961,18.85319995,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549730515,21.55378597,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549731958,18.85319995,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549732259,21.55378597,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549733355,9.413982,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549734026,12.11456802,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549734468,9.413982,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549735573,12.11456802,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549735779,9.413982,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549737495,12.11456802,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549738697,9.413982,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549739288,12.11456802,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549741225,9.413982,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549741374,3.243462,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549741710,7.400462,3702.9,3702.8,0.5001]
["bitfinex","ETHUSD",1754549742306,3.243462,3702.9,3702.8,0.5001]
["bitfinex","ETHUSD",1754549742507,4.400462,3702.9,3702.8,3.20075896]
["bitfinex","ETHUSD",1754549742811,7.400462,3702.9,3702.8,0.5001]
["bitfinex","ETHUSD",1754549743028,7.400462,3702.9,3702.8,3.20075896]
["bitfinex","ETHUSD",1754549743192,0.243462,3702.9,3702.8,3.33565896]
["bitfinex","ETHUSD",1754549743394,4.2922,3702.9,3702.8,3.33565896]
["bitfinex","ETHUSD",1754549743620,4.2922,3702.9,3702.8,3.20075896]
["bitfinex","ETHUSD",1754549744310,4.2922,3702.9,3702.8,0.5001]
["bitfinex","ETHUSD",1754549744491,4.2922,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549744694,5.2478,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549744894,7.39768389,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549745129,10.39768389,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549745328,10.94768389,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549745530,14.30776389,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549747249,14.56065129,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549748026,10.40365129,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549748216,13.90015731,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549750455,23.33937526,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549751946,23.44764926,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549753068,23.44761409,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549753267,15.63542807,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549753444,8.64582623,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549753644,9.11092623,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549754381,21.2507302,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549755954,21.25072912,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549756136,24.29777957,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549759188,9.47557303,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549759385,10.90091117,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549760020,11.34541117,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549760189,11.81051117,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549762008,18.99051117,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549763996,18.08091117,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549764195,20.80957303,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549766126,21.25407303,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549766508,21.71917303,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549768008,10.67632515,3702.9,3702.8,0.4849]
["bitfinex","ETHUSD",1754549768209,17.52991117,3702.9,3702.8,0.4849]
["bitfinex","ETHUSD",1754549768628,17.52991117,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549768790,18.07991117,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549770286,18.98951117,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549770489,21.71817303,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549770731,14.53817303,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549772185,14.07307303,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549772523,14.53817303,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549773056,14.07307303,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549773264,13.62857303,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549773859,10.89891117,3702.9,3702.8,0.4849]
["bitfinex","ETHUSD",1754549774160,8.19832515,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549774363,10.89891117,3702.9,3702.8,0.4849]
["bitfinex","ETHUSD",1754549774938,10.89891117,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549776224,11.34341117,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549776425,13.73823071,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549776624,14.20333071,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549776834,23.64254866,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549778141,23.38969751,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549778474,23.7080861,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1754549778671,23.68913623,3702.9,3702.8,1e-08]
["bitfinex","ETHUSD",1754549778967,24.26042603,3702.9,3702.8,1e-08]
["bitfinex","ETHUSD",1754549780178,24.00752482,3702.9,3702.8,1e-08]
["bitfinex","ETHUSD",1754549780782,15.69002278,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1754549780980,20.84690146,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1754549781475,21.62724009,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1754549782476,21.88005899,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1754549783280,21.88005899,3702.6,3702.5,1e-08]
["bitfinex","ETHUSD",1754549783576,6.56926636,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1754549783779,7.74698526,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1754549784075,8.04642398,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1754549784307,8.53302398,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1754549785186,8.80345134,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1754549785365,11.19827088,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1754549785564,18.37827088,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1754549787254,15.69038755,3702.1,3699.3,12.14238326]
["bitfinex","ETHUSD",1754549787503,15.69038755,3702.1,3700.9,0.4866]
["bitfinex","ETHUSD",1754549787504,20.09393381,3702.1,3700.9,0.4866]
["bitfinex","ETHUSD",1754549787903,21.83114681,3702.1,3701.1,0.4866]
["bitfinex","ETHUSD",1754549788208,27.31336896,3702.1,3702.0,1e-08]
["bitfinex","ETHUSD",1754549788494,31.46436896,3702.1,3702.0,1e-08]
["bitfinex","ETHUSD",1754549789265,27.31336896,3702.1,3702.0,1e-08]
["bitfinex","ETHUSD",1754549789467,30.53946896,3702.1,3702.0,1e-08]
["bitfinex","ETHUSD",1754549789997,31.00086896,3702.1,3702.0,1e-08]
["bitfinex","ETHUSD",1754549790289,31.46436896,3702.1,3702.0,1e-08]
["bitfinex","ETHUSD",1754549791695,30.53946896,3702.1,3702.0,1e-08]
["bitfinex","ETHUSD",1754549791924,31.46436896,3702.1,3702.0,1e-08]
["bitfinex","ETHUSD",1754549793123,31.66768644,3702.1,3702.0,1e-08]
["bitfinex","ETHUSD",1754549794620,34.51468644,3702.1,3702.0,1e-08]
["bitfinex","ETHUSD",1754549795322,34.78538644,3702.1,3702.0,1e-08]
["bitfinex","ETHUSD",1754549797215,34.92058644,3702.1,3702.0,1e-08]
["bitfinex","ETHUSD",1754549797583,35.23897503,3702.1,3702.0,1e-08]
["bitfinex","ETHUSD",1754549801120,35.53841375,3702.1,3702.0,1e-08]
["bitfinex","ETHUSD",1754549801804,2.70175343,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1754549802009,20.22871764,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1754549802257,21.80340115,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1754549802456,22.29000115,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1754549802957,22.75140115,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1754549803119,4.42434626,3701.3,3701.2,0.4876]
["bitfinex","ETHUSD",1754549803445,11.27609969,3701.3,3701.2,0.6225]
["bitfinex","ETHUSD",1754549803601,11.27609969,3701.3,3701.2,0.4876]
["bitfinex","ETHUSD",1754549804343,20.71531764,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1754549804522,23.05701212,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1754549804723,23.05701212,3701.3,3701.2,0.4876]
["bitfinex","ETHUSD",1754549804919,23.05701212,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1754549805243,23.98191212,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1754549806454,24.30030071,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1754549807416,20.15030071,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1754549807743,23.05601212,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1754549808367,18.90701212,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1754549808522,23.05701212,3701.3,3701.2,0.4876]
["bitfinex","ETHUSD",1754549808717,11.27494063,3701.3,3701.2,0.4876]
["bitfinex","ETHUSD",1754549808945,11.27494063,3701.3,3701.2,0.6225]
["bitfinex","ETHUSD",1754549809221,11.27494063,3701.3,3701.2,0.4376]
["bitfinex","ETHUSD",1754549809950,8.5731872,3701.3,3701.2,0.5725]
["bitfinex","ETHUSD",1754549810157,11.27494063,3701.3,3701.2,0.5725]
["bitfinex","ETHUSD",1754549810361,8.5731872,3701.3,3700.1,0.1352]
["bitfinex","ETHUSD",1754549810522,6.50424616,3701.2,3700.9,0.1349]
["bitfinex","ETHUSD",1754549810717,0.1352,3700.6,3700.2,2.70255113]
["bitfinex","ETHUSD",1754549810944,4.149,3700.5,3700.3,0.28387511]
["bitfinex","ETHUSD",1754549811256,0.1352,3700.6,3700.4,3.16345789]
["bitfinex","ETHUSD",1754549811458,4.149,3700.5,3700.4,2.70235789]
["bitfinex","ETHUSD",1754549812156,4.149,3700.5,3700.4,3.29835789]
["bitfinex","ETHUSD",1754549812466,0.1352,3700.6,3700.5,2.70233752]
["bitfinex","ETHUSD",1754549812664,0.1352,3700.6,3700.5,3.29833752]
["bitfinex","ETHUSD",1754549812665,4.2842,3700.6,3700.5,3.29833752]
["bitfinex","ETHUSD",1754549812846,7.2842,3700.6,3700.5,3.29833752]
["bitfinex","ETHUSD",1754549813156,7.2842,3700.6,3700.5,0.4611]
["bitfinex","ETHUSD",1754549813357,7.2842,3700.6,3700.5,0.596]
["bitfinex","ETHUSD",1754549813867,7.2842,3700.6,3700.3,0.28387511]
["bitfinex","ETHUSD",1754549814178,7.2842,3700.6,3700.5,0.4611]
["bitfinex","ETHUSD",1754549814456,7.5367589,3700.6,3700.5,0.4611]
["bitfinex","ETHUSD",1754549814658,7.53674915,3700.6,3700.5,0.4611]
["bitfinex","ETHUSD",1754549817354,3.0,3700.5,3700.1,0.4621]
["bitfinex","ETHUSD",1754549817535,4.40154915,3700.4,3700.1,0.001]
["bitfinex","ETHUSD",1754549817737,0.1352,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549818086,4.2832,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549818848,4.2832,3700.2,3700.1,0.4621]
["bitfinex","ETHUSD",1754549819357,4.2832,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549819559,4.2832,3700.2,3700.1,3.61612351]
["bitfinex","ETHUSD",1754549819759,4.148,3700.2,3700.1,3.61612351]
["bitfinex","ETHUSD",1754549819959,4.148,3700.2,3700.1,0.77859386]
["bitfinex","ETHUSD",1754549820177,4.148,3700.2,3700.1,0.4621]
["bitfinex","ETHUSD",1754549820470,4.2832,3700.2,3700.1,3.16472965]
["bitfinex","ETHUSD",1754549820652,4.2832,3700.2,3700.1,0.4621]
["bitfinex","ETHUSD",1754549820825,4.2832,3700.2,3700.1,3.16472965]
["bitfinex","ETHUSD",1754549821021,4.2832,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549821521,4.53582173,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549821943,4.98812173,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549822879,7.98812173,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549823046,10.69067834,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549823233,8.45622173,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549824665,7.98812173,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549824969,7.53582173,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549825265,8.45622173,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549827129,23.33353688,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549827369,22.00104302,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549828269,19.29848641,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549828457,9.81881473,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549828660,12.52137134,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549829157,9.81881473,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549829565,19.29848641,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549829781,21.44062383,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549830658,7.53582173,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549830979,8.45622173,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549831556,11.15877834,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549832246,8.45622173,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549834084,4.30822173,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549834285,11.15877834,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549834586,8.45622173,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549835081,11.15877834,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549835290,8.45622173,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549836268,21.18845002,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549836483,18.48589341,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549836784,8.08582173,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549836990,8.08582173,3700.2,3700.1,0.4621]
["bitfinex","ETHUSD",1754549837294,8.0854951,3700.2,3700.1,0.4621]
["bitfinex","ETHUSD",1754549837467,8.0854951,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549837791,9.0058951,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549837994,3.3874951,3700.2,3700.1,0.4621]
["bitfinex","ETHUSD",1754549838159,7.5344951,3700.2,3700.1,3.6161167]
["bitfinex","ETHUSD",1754549838855,3.3874951,3700.2,3700.1,3.29962965]
["bitfinex","ETHUSD",1754549839087,4.5344951,3700.2,3700.1,3.29962965]
["bitfinex","ETHUSD",1754549839597,7.2822,3700.2,3700.1,3.29962965]
["bitfinex","ETHUSD",1754549839804,7.147,3700.2,3700.1,3.29962965]
["bitfinex","ETHUSD",1754549840794,3.0,3700.2,3700.1,3.29962965]
["bitfinex","ETHUSD",1754549841100,7.147,3700.2,3700.1,3.29962965]
["bitfinex","ETHUSD",1754549841696,3.0,3700.2,3700.1,3.29962965]
["bitfinex","ETHUSD",1754549842008,7.147,3700.2,3700.1,3.91338966]
["bitfinex","ETHUSD",1754549842778,3.0,3700.2,3700.1,3.91338966]
["bitfinex","ETHUSD",1754549843108,7.146,3700.2,3700.1,3.91338966]
["bitfinex","ETHUSD",1754549843487,3.0,3700.2,3700.1,3.91338966]
["bitfinex","ETHUSD",1754549843676,7.146,3700.2,3700.1,3.91338966]
["bitfinex","ETHUSD",1754549843861,3.0,3700.2,3700.1,3.91338966]
["bitfinex","ETHUSD",1754549844064,7.146,3700.2,3700.1,3.77848966]
["bitfinex","ETHUSD",1754549844276,7.146,3700.2,3700.1,3.91338966]
["bitfinex","ETHUSD",1754549844481,7.146,3700.2,3700.1,3.77848966]
["bitfinex","ETHUSD",1754549846107,3.0,3700.2,3700.1,3.77848966]
["bitfinex","ETHUSD",1754549846313,7.146,3700.2,3700.1,3.91338966]
["bitfinex","ETHUSD",1754549846472,3.0,3700.2,3700.1,3.91338966]
["bitfinex","ETHUSD",1754549846978,0.55,3700.5,3700.2,2.70255661]
["bitfinex","ETHUSD",1754549847169,7.146,3700.4,3700.3,0.40485166]
["bitfinex","ETHUSD",1754549847372,7.146,3700.4,3700.3,0.88685166]
["bitfinex","ETHUSD",1754549848313,7.958351,3700.4,3700.3,3.58933524]
["bitfinex","ETHUSD",1754549848920,3.812351,3700.4,3700.3,3.58933524]
["bitfinex","ETHUSD",1754549849079,7.958351,3700.4,3700.3,3.58933524]
["bitfinex","ETHUSD",1754549849932,7.958351,3700.4,3700.3,0.40485166]
["bitfinex","ETHUSD",1754549850104,0.55,3700.3,3700.1,0.1362]
["bitfinex","ETHUSD",1754549850276,7.8302,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549850477,8.08249272,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549850698,8.7277,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549850915,10.11081256,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549851373,5.96581256,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549851579,10.11081256,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549851933,10.11080862,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549852293,8.89492003,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549852536,9.79242003,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549855337,8.75972003,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549856605,9.20382003,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549858142,8.75972003,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549858323,8.75972003,3700.2,3700.1,2.70362965]
["bitfinex","ETHUSD",1754549858324,4.362434,3700.2,3700.1,2.70362965]
["bitfinex","ETHUSD",1754549858506,8.507434,3700.2,3700.1,3.18562965]
["bitfinex","ETHUSD",1754549858811,3.812434,3700.2,3700.1,3.18562965]
["bitfinex","ETHUSD",1754549859013,7.957434,3700.2,3700.1,3.18562965]
["bitfinex","ETHUSD",1754549860232,7.957434,3700.2,3700.1,0.483]
["bitfinex","ETHUSD",1754549861139,7.957434,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549861552,8.854934,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549861903,8.951534,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549862102,10.61072876,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549862507,10.74592876,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549863741,10.74602338,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549866039,5.19360998,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549866250,6.79100998,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549866744,6.79130657,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549867525,9.79130657,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549868249,8.89380657,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549868553,9.79130657,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549870250,8.75760657,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549870831,9.70400657,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549872222,10.95816906,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549873123,10.01176906,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549873338,10.95816906,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549874459,4.61460657,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549874665,8.75760657,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549874827,9.70400657,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549875456,12.40656318,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549875727,12.72495177,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549875928,14.31115316,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549878367,13.99276457,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549878567,13.99315189,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549879558,6.20119528,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549879878,8.89319389,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549880174,12.5421505,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549887950,12.5411505,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549892632,12.54093622,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549895401,12.54106232,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549895700,14.06541052,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549897328,4.75010571,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549897535,8.89110571,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549897695,8.89110571,3700.2,3700.1,0.472]
["bitfinex","ETHUSD",1754549897894,8.89110571,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549899932,8.89010571,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549902832,8.89012365,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549903302,4.75012365,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549903502,8.89012365,3700.2,3700.1,0.4606]
["bitfinex","ETHUSD",1754549903925,8.89012365,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549904496,1.06489864,3700.2,3700.1,0.4606]
["bitfinex","ETHUSD",1754549904713,5.20489864,3700.2,3700.1,0.5955]
["bitfinex","ETHUSD",1754549905003,8.20489864,3700.2,3700.1,0.5955]
["bitfinex","ETHUSD",1754549905245,8.20489864,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549905444,9.66509864,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549905611,9.80029864,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549906745,12.50285525,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549907446,12.25039061,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549907647,12.5027848,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549908313,4.20002819,3700.2,3700.1,0.4606]
["bitfinex","ETHUSD",1754549908539,8.20382819,3700.2,3700.1,0.4606]
["bitfinex","ETHUSD",1754549909922,8.20382819,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549910950,4.61482819,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549911262,8.20382819,3700.2,3700.1,0.4606]
["bitfinex","ETHUSD",1754549911556,8.20382819,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549912435,8.75382819,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549912776,13.43763762,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549929271,13.75602621,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549930594,13.75565353,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549931300,13.755651,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549932873,13.43726241,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549933997,13.755651,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1754549935416,3.2528488,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1754549935721,10.64086778,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1754549936213,11.69296778,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1754549936577,12.15846778,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1754549937979,12.47685637,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1754549938184,14.15939816,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1754549939912,13.90737918,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1754549940113,14.15906721,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1754549940607,14.15904177,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1754549946626,12.92275318,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1754549949636,8.78775318,3699.8,3699.7,0.4665]
["bitfinex","ETHUSD",1754549949839,12.92275318,3699.8,3699.7,0.4665]
["bitfinex","ETHUSD",1754549950141,8.78775318,3699.8,3699.7,0.4665]
["bitfinex","ETHUSD",1754549950311,11.24021139,3699.8,3699.7,0.4665]
["bitfinex","ETHUSD",1754549950698,10.69021139,3699.8,3699.7,0.4665]
["bitfinex","ETHUSD",1754549951215,11.24021139,3699.8,3699.7,0.4665]
["bitfinex","ETHUSD",1754549952610,11.24021139,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1754549953375,11.24021139,3699.8,3699.7,0.4665]
["bitfinex","ETHUSD",1754549953556,7.10521139,3699.8,3699.7,0.4665]
["bitfinex","ETHUSD",1754549953847,11.24021139,3699.8,3699.7,0.4665]
["bitfinex","ETHUSD",1754549954951,7.10521139,3699.8,3699.7,0.4665]
["bitfinex","ETHUSD",1754549955160,11.23921139,3699.8,3699.7,0.4665]
["bitfinex","ETHUSD",1754549956059,11.23921139,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1754549956958,11.23926986,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1754549957377,7.10526986,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1754549957540,8.53642106,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1754549957744,8.53642106,3699.8,3699.7,0.4665]
["bitfinex","ETHUSD",1754549957990,8.53642106,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1754549958490,8.53642106,3699.8,3699.7,0.4665]
["bitfinex","ETHUSD",1754549958981,4.40242106,3699.8,3699.7,0.4665]
["bitfinex","ETHUSD",1754549959371,8.53642106,3699.8,3699.7,0.4665]
["bitfinex","ETHUSD",1754549961578,8.53642106,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1754549962983,8.53568135,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1754549963889,11.23853015,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1754549964087,12.14713015,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1754549964589,9.44428135,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1754549965086,12.14713015,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1754549965787,9.44428135,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1754549965946,9.44432975,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1754549966147,8.53572975,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1754549966870,4.40272975,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1754549967183,11.23857855,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1754549967349,8.53572975,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1754549967685,11.23857855,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1754549968544,8.97672975,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1754549968885,8.7247,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1754549969089,8.97674057,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1754549969644,4.40274057,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1754549969846,8.53474057,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1754549970989,4.40274057,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1754549971192,8.53474057,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1754549971550,8.97574057,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1754549972073,8.97579012,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1754549972258,9.44339012,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1754549972950,8.97579012,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1754549974093,4.40279012,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1754549974314,8.53479012,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1754549975259,8.53479012,3699.8,3699.7,0.4515]
["bitfinex","ETHUSD",1754549975792,8.53479012,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1754549976605,1.26759012,3699.8,3699.7,0.4515]
["bitfinex","ETHUSD",1754549976787,5.39959012,3699.8,3699.7,0.4515]
["bitfinex","ETHUSD",1754549977865,1.26759012,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1754549978081,5.39859012,3699.8,3699.7,0.4515]
["bitfinex","ETHUSD",1754549980483,1.26759012,3699.8,3699.7,0.4515]
["bitfinex","ETHUSD",1754549980660,5.39859012,3699.8,3699.7,1.06436978]
["bitfinex","ETHUSD",1754549981053,5.39883578,3699.8,3699.7,1.06436978]
["bitfinex","ETHUSD",1754549981257,5.1465,3699.8,3699.7,1.06436978]
["bitfinex","ETHUSD",1754549981457,4.5965,3699.8,3699.7,3.76729163]
["bitfinex","ETHUSD",1754549981697,0.4655,3699.8,3699.7,1.06436978]
["bitfinex","ETHUSD",1754549981901,4.5965,3699.8,3699.7,0.4515]
["bitfinex","ETHUSD",1754549982758,0.4655,3699.8,3699.7,0.4515]
["bitfinex","ETHUSD",1754549982985,4.5955,3699.8,3699.7,0.4515]
["bitfinex","ETHUSD",1754549984312,4.5955,3699.8,3699.7,3.15442185]
["bitfinex","ETHUSD",1754549984980,4.5955,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1754549985302,0.4655,3699.8,3699.7,3.15442185]
["bitfinex","ETHUSD",1754549985501,4.5955,3699.8,3699.7,0.4515]
["bitfinex","ETHUSD",1754549985802,4.5955,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1754549986704,4.5955,3699.8,3699.7,2.70392185]
["bitfinex","ETHUSD",1754549986872,0.4655,3699.8,3699.7,3.70874035]
["bitfinex","ETHUSD",1754549987075,4.5955,3699.8,3699.7,3.70874035]
["bitfinex","ETHUSD",1754549988396,0.4655,3699.8,3699.7,3.70874035]
["bitfinex","ETHUSD",1754549989301,0.4655,3699.8,3699.7,3.25824035]
["bitfinex","ETHUSD",1754549989466,0.4655,3699.8,3699.7,0.5553185]
["bitfinex","ETHUSD",1754549990067,0.4655,3699.8,3699.7,3.25824035]
["bitfinex","ETHUSD",1754549990263,0.4655,3699.8,3699.7,0.5553185]
["bitfinex","ETHUSD",1754549990466,0.4655,3699.8,3699.7,3.25824035]
["bitfinex","ETHUSD",1754549994078,0.4655,3699.8,3699.7,3.74704035]
["bitfinex","ETHUSD",1754549994422,0.002,3700.1,3700.0,2.7027027]
["bitfinex","ETHUSD",1754549994580,0.002,3700.1,3700.0,3.34766442]
["bitfinex","ETHUSD",1754549994916,0.6872,3700.1,3700.0,3.97166442]
["bitfinex","ETHUSD",1754549995512,0.6872,3700.1,3700.0,4.10656442]
["bitfinex","ETHUSD",1754549996004,0.6872,3700.1,3700.0,3.97166442]
["bitfinex","ETHUSD",1754549996809,0.002,3700.1,3700.0,4.10656442]
["bitfinex","ETHUSD",1754549997005,0.814298,3700.1,3700.0,4.10656442]
["bitfinex","ETHUSD",1754549998463,0.814298,3700.1,3700.0,3.97166442]
["bitfinex","ETHUSD",1754549998604,0.814298,3700.1,3700.0,4.10656442]
["bitfinex","ETHUSD",1754549999186,0.002,3700.1,3700.0,4.10656442]
["bitfinex","ETHUSD",1754549999387,0.002,3700.1,3700.0,4.13359144]
["bitfinex","ETHUSD",1754549999577,0.002,3700.1,3700.0,4.10656442]
["bitfinex","ETHUSD",1754550001089,0.002,3700.1,3700.0,7.60986442]
["bitfinex","ETHUSD",1754550001285,0.8986,3700.1,3700.0,0.1352]
["bitfinex","ETHUSD",1754550001483,0.8986,3700.1,3700.0,2.8379027]
["bitfinex","ETHUSD",1754550002297,0.4477,3700.1,3700.0,2.8379027]
["bitfinex","ETHUSD",1754550002479,0.002,3700.1,3700.0,2.8379027]
["bitfinex","ETHUSD",1754550003132,0.002,3700.1,3700.0,2.86492972]
["bitfinex","ETHUSD",1754550003315,0.002,3700.1,3700.0,4.34516052]
["bitfinex","ETHUSD",1754550003626,0.002,3700.1,3700.0,3.85636052]
["bitfinex","ETHUSD",1754550003830,0.002,3700.1,3700.0,2.7027027]
["bitfinex","ETHUSD",1754550005382,0.002,3700.1,3700.0,6.8297027]
["bitfinex","ETHUSD",1754550005618,0.002,3700.1,3700.0,7.3185027]
["bitfinex","ETHUSD",1754550006687,0.002,3700.1,3700.0,7.4534027]
["bitfinex","ETHUSD",1754550007226,0.002,3700.5,3700.4,2.70241055]
["bitfinex","ETHUSD",1754550007437,0.002,3700.5,3700.4,7.09865161]
["bitfinex","ETHUSD",1754550007587,0.002,3700.5,3700.4,7.58745161]
["bitfinex","ETHUSD",1754550008489,1e-08,3700.5,3700.4,7.09865161]
["bitfinex","ETHUSD",1754550008713,1e-08,3700.5,3700.4,10.72235161]
["bitfinex","ETHUSD",1754550009432,1e-08,3700.5,3700.4,6.59635161]
["bitfinex","ETHUSD",1754550009584,1e-08,3700.5,3700.4,2.97265161]
["bitfinex","ETHUSD",1754550009808,1e-08,3700.5,3700.4,7.09865161]
["bitfinex","ETHUSD",1754550010105,1e-08,3700.5,3700.4,2.97265161]
["bitfinex","ETHUSD",1754550010343,1e-08,3700.5,3700.4,7.09865161]
["bitfinex","ETHUSD",1754550010731,0.89660001,3700.5,3700.4,7.09865161]
["bitfinex","ETHUSD",1754550011347,1e-08,3700.5,3700.4,7.09865161]
["bitfinex","ETHUSD",1754550012453,1e-08,3700.5,3700.4,7.58745161]
["bitfinex","ETHUSD",1754550013049,1e-08,3700.5,3700.4,7.09865161]
["bitfinex","ETHUSD",1754550013472,1e-08,3700.5,3700.4,7.58745161]
["bitfinex","ETHUSD",1754550013837,1e-08,3700.5,3700.4,7.72265161]
["bitfinex","ETHUSD",1754550015147,1e-08,3700.5,3700.4,7.23385161]
["bitfinex","ETHUSD",1754550015311,0.44570001,3700.5,3700.4,7.23385161]
["bitfinex","ETHUSD",1754550016333,1e-08,3700.5,3700.4,7.23385161]
["bitfinex","ETHUSD",1754550016648,0.44570001,3700.5,3700.4,7.23385161]
["bitfinex","ETHUSD",1754550017144,1e-08,3700.5,3700.4,7.23385161]
["bitfinex","ETHUSD",1754550017361,0.89660001,3700.5,3700.4,7.23385161]
["bitfinex","ETHUSD",1754550017930,0.44570001,3700.5,3700.4,7.23385161]
["bitfinex","ETHUSD",1754550018128,1e-08,3700.5,3700.4,7.23385161]
["bitfinex","ETHUSD",1754550020532,0.91510001,3700.5,3700.4,7.23385161]
["bitfinex","ETHUSD",1754550021070,0.91510001,3700.5,3700.4,0.1352]
["bitfinex","ETHUSD",1754550022653,0.91510001,3700.5,3700.3,0.1352]
["bitfinex","ETHUSD",1754550022836,1e-08,3700.5,3700.3,0.1352]
["bitfinex","ETHUSD",1754550023149,0.9151,3700.4,3700.2,0.1352]
["bitfinex","ETHUSD",1754550023490,0.9151,3700.3,3700.2,0.1352]
["bitfinex","ETHUSD",1754550025771,1e-08,3700.5,3700.2,0.56112]
["bitfinex","ETHUSD",1754550026074,0.44260001,3700.5,3700.4,0.1352]
["bitfinex","ETHUSD",1754550026251,0.91510001,3700.5,3700.4,0.1352]
["bitfinex","ETHUSD",1754550027151,1e-08,3700.5,3700.4,0.1352]
["bitfinex","ETHUSD",1754550027349,1e-08,3700.5,3700.4,2.83761055]
["bitfinex","ETHUSD",1754550027586,1e-08,3700.5,3700.4,7.70036361]
["bitfinex","ETHUSD",1754550028534,0.91510001,3700.5,3700.4,4.99795306]
["bitfinex","ETHUSD",1754550028648,0.91510001,3700.5,3700.4,4.2592]
["bitfinex","ETHUSD",1754550030173,0.91510001,3700.5,3700.4,4.2602]
["bitfinex","ETHUSD",1754550030367,0.91510001,3700.5,3700.4,6.96261055]
["bitfinex","ETHUSD",1754550031164,0.91510001,3700.5,3700.4,4.2602]
["bitfinex","ETHUSD",1754550031774,0.91510001,3700.5,3700.4,6.96261055]
["bitfinex","ETHUSD",1754550032588,0.91510001,3700.5,3700.4,4.2602]
["bitfinex","ETHUSD",1754550034293,0.91510001,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1754550034498,7.16743753,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1754550034807,8.60312564,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1754550035516,8.73832564,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1754550036075,7.43783753,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1754550036276,4.46510001,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1754550036916,7.16743753,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1754550037771,4.46510001,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1754550037971,8.58810001,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1754550038208,3.91510001,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1754550041782,3.00000001,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1754550042334,1e-08,3700.5,3700.4,2.70341055]
["bitfinex","ETHUSD",1754550042506,1e-08,3700.5,3700.4,3.8858745]
["bitfinex","ETHUSD",1754550044191,1e-08,3700.5,3700.4,4.0207745]
["bitfinex","ETHUSD",1754550044493,1e-08,3700.5,3700.4,3.8858745]
["bitfinex","ETHUSD",1754550044694,1e-08,3700.5,3700.4,4.0477986]
["bitfinex","ETHUSD",1754550044908,1e-08,3700.5,3700.4,4.0207745]
["bitfinex","ETHUSD",1754550045916,1e-08,3700.5,3700.4,3.8858745]
["bitfinex","ETHUSD",1754550046634,1e-08,3700.5,3700.4,4.0207745]
["bitfinex","ETHUSD",1754550047040,1e-08,3700.5,3700.4,3.4252745]
["bitfinex","ETHUSD",1754550048568,1e-08,3700.5,3700.4,3.8858745]
["bitfinex","ETHUSD",1754550049526,1e-08,3700.5,3700.4,4.0207745]
["bitfinex","ETHUSD",1754550050100,1e-08,3700.5,3700.4,3.8858745]
["bitfinex","ETHUSD",1754550051769,1e-08,3700.5,3700.4,4.0207745]
["bitfinex","ETHUSD",1754550052159,1e-08,3700.5,3700.4,4.0477986]
["bitfinex","ETHUSD",1754550052555,1e-08,3700.5,3700.4,4.0207745]
["bitfinex","ETHUSD",1754550052743,1e-08,3700.5,3700.4,4.0477986]
["bitfinex","ETHUSD",1754550053691,1e-08,3700.5,3700.4,4.0207745]
["bitfinex","ETHUSD",1754550054402,1e-08,3700.5,3700.4,4.0477986]
["bitfinex","ETHUSD",1754550055785,1e-08,3700.5,3700.4,4.0207745]
["bitfinex","ETHUSD",1754550056797,1e-08,3700.5,3700.4,3.8858745]
["bitfinex","ETHUSD",1754550057501,1e-08,3700.5,3700.4,4.0207745]
["bitfinex","ETHUSD",1754550057707,1e-08,3700.5,3700.4,4.0477986]
["bitfinex","ETHUSD",1754550058197,1e-08,3700.5,3700.4,3.9128986]
["bitfinex","ETHUSD",1754550058386,1e-08,3700.5,3700.4,7.0477986]
["bitfinex","ETHUSD",1754550058561,1e-08,3700.5,3700.4,7.0207745]
["bitfinex","ETHUSD",1754550060598,1e-08,3700.5,3700.4,6.8858745]
["bitfinex","ETHUSD",1754550061929,1e-08,3700.5,3700.4,7.0207745]
["bitfinex","ETHUSD",1754550062686,1e-08,3700.9,3700.8,2.70211846]
["bitfinex","ETHUSD",1754550062923,1e-08,3700.9,3700.8,7.25455149]
["bitfinex","ETHUSD",1754550063222,1e-08,3700.9,3700.8,7.70573031]
["bitfinex","ETHUSD",1754550064228,1e-08,3700.9,3700.8,7.22753031]
["bitfinex","ETHUSD",1754550064454,0.002,3701.6,3701.1,2.70189943]
["bitfinex","ETHUSD",1754550064588,1e-08,3701.6,3701.5,2.70160745]
["bitfinex","ETHUSD",1754550064786,1e-08,3701.7,3701.6,5.70153447]
["bitfinex","ETHUSD",1754550064995,1e-08,3701.7,3701.6,6.17973447]
["bitfinex","ETHUSD",1754550066226,1e-08,3701.7,3701.6,5.70153447]
["bitfinex","ETHUSD",1754550067019,0.93000001,3701.7,3701.5,0.1352]
["bitfinex","ETHUSD",1754550067219,1e-08,3701.7,3701.6,6.82053447]
["bitfinex","ETHUSD",1754550067441,1e-08,3701.7,3701.6,7.78627416]
["bitfinex","ETHUSD",1754550067815,0.93000001,3701.7,3701.6,7.78627416]
["bitfinex","ETHUSD",1754550071744,1e-08,3701.7,3701.6,7.78627416]
["bitfinex","ETHUSD",1754550071949,0.93000001,3701.7,3701.6,7.78627416]
["bitfinex","ETHUSD",1754550073432,0.47210001,3701.7,3701.6,7.78627416]
["bitfinex","ETHUSD",1754550073859,0.93000001,3701.7,3701.6,7.78627416]
["bitfinex","ETHUSD",1754550074765,0.93000001,3701.7,3701.6,3.66727416]
["bitfinex","ETHUSD",1754550074975,0.93000001,3701.7,3701.6,7.78527416]
["bitfinex","ETHUSD",1754550077703,1e-08,3701.7,3701.6,7.78527416]
["bitfinex","ETHUSD",1754550078360,1e-08,3701.7,3701.6,11.53357416]
["bitfinex","ETHUSD",1754550078569,1e-08,3702.1,3702.0,2.70124257]
["bitfinex","ETHUSD",1754550078768,1e-08,3702.1,3702.0,7.49469838]
["bitfinex","ETHUSD",1754550078976,1e-08,3702.1,3702.0,7.97289838]
["bitfinex","ETHUSD",1754550079914,0.93000001,3702.1,3702.0,0.1352]
["bitfinex","ETHUSD",1754550080078,0.93000001,3702.1,3701.6,0.1352]
["bitfinex","ETHUSD",1754550080266,0.8877,3702.0,3701.6,0.1352]
["bitfinex","ETHUSD",1754550080466,0.8877,3702.0,3701.7,2.70140275]
["bitfinex","ETHUSD",1754550080697,0.8877,3701.9,3701.8,2.83658851]
["bitfinex","ETHUSD",1754550080909,0.8877,3701.9,3701.8,6.95458851]
["bitfinex","ETHUSD",1754550083406,1e-08,3702.1,3702.0,2.70124257]
["bitfinex","ETHUSD",1754550083603,1e-08,3702.1,3702.0,6.81924257]
["bitfinex","ETHUSD",1754550083809,1e-08,3702.1,3702.0,6.95444257]
["bitfinex","ETHUSD",1754550086514,1e-08,3702.1,3702.0,7.44334257]
["bitfinex","ETHUSD",1754550086704,1e-08,3702.1,3702.0,7.71344257]
["bitfinex","ETHUSD",1754550086899,1e-08,3702.1,3702.0,8.40181251]
["bitfinex","ETHUSD",1754550087294,1e-08,3702.1,3702.0,8.13171251]
["bitfinex","ETHUSD",1754550088321,1e-08,3702.1,3702.0,8.40181251]
["bitfinex","ETHUSD",1754550088613,1e-08,3702.1,3702.0,8.13171251]
["bitfinex","ETHUSD",1754550090514,1e-08,3702.1,3702.0,7.64281251]
["bitfinex","ETHUSD",1754550091001,1e-08,3702.1,3702.0,7.64181251]
["bitfinex","ETHUSD",1754550091582,0.88770001,3702.1,3702.0,3.52481251]
["bitfinex","ETHUSD",1754550091783,0.88770001,3702.1,3702.0,6.95344257]
["bitfinex","ETHUSD",1754550095133,1e-08,3702.1,3702.0,6.95344257]
["bitfinex","ETHUSD",1754550096128,1e-08,3702.1,3702.0,2.83644257]
["bitfinex","ETHUSD",1754550096333,0.88770001,3702.1,3702.0,6.95344257]
["bitfinex","ETHUSD",1754550096532,0.88770001,3702.1,3702.0,2.83644257]
["bitfinex","ETHUSD",1754550096910,0.88770001,3702.1,3702.0,6.95344257]
["bitfinex","ETHUSD",1754550097628,0.88770001,3702.1,3702.0,2.83644257]
["bitfinex","ETHUSD",1754550097796,0.88770001,3702.1,3702.0,6.95344257]
["bitfinex","ETHUSD",1754550100644,0.45750001,3702.1,3702.0,6.95344257]
["bitfinex","ETHUSD",1754550101639,1e-08,3702.1,3702.0,6.95344257]
["bitfinex","ETHUSD",1754550101843,1e-08,3702.1,3702.0,7.91892568]
["bitfinex","ETHUSD",1754550102021,1e-08,3702.1,3702.0,8.67792568]
["bitfinex","ETHUSD",1754550102203,1e-08,3702.1,3702.0,11.67792568]
["bitfinex","ETHUSD",1754550102840,1e-08,3702.4,3702.3,5.70102368]
["bitfinex","ETHUSD",1754550103046,1e-08,3702.4,3702.3,9.95222368]
["bitfinex","ETHUSD",1754550103244,1e-08,3702.5,3702.4,5.70095073]
["bitfinex","ETHUSD",1754550103451,0.002,3702.9,3702.7,2.70073189]
["bitfinex","ETHUSD",1754550103649,1e-08,3702.8,3702.7,6.8437392]
["bitfinex","ETHUSD",1754550103834,1e-08,3702.8,3702.7,7.71093189]
["bitfinex","ETHUSD",1754550104546,1e-08,3702.8,3702.7,7.44083189]
["bitfinex","ETHUSD",1754550104717,1e-08,3702.8,3702.7,8.406315]
["bitfinex","ETHUSD",1754550106355,1e-08,3702.8,3702.7,3.801415]
["bitfinex","ETHUSD",1754550106555,0.88770001,3702.8,3702.7,7.917415]
["bitfinex","ETHUSD",1754550106730,0.88770001,3702.8,3702.7,3.801415]
["bitfinex","ETHUSD",1754550107047,0.88770001,3702.8,3702.7,7.917415]
["bitfinex","ETHUSD",1754550108255,0.88770001,3702.8,3702.7,3.801415]
["bitfinex","ETHUSD",1754550108456,0.88770001,3702.8,3702.7,7.917415]
["bitfinex","ETHUSD",1754550109349,1e-08,3702.8,3702.7,7.917415]
["bitfinex","ETHUSD",1754550109818,1e-08,3702.8,3702.7,8.406315]
["bitfinex","ETHUSD",1754550110019,1e-08,3702.8,3702.7,7.917415]
["bitfinex","ETHUSD",1754550110220,1e-08,3702.8,3702.7,8.395315]
["bitfinex","ETHUSD",1754550110765,1e-08,3702.8,3702.7,8.665415]
["bitfinex","ETHUSD",1754550111860,1e-08,3702.9,3702.8,2.70065896]
["bitfinex","ETHUSD",1754550112043,1e-08,3702.9,3702.8,3.41616389]
["bitfinex","ETHUSD",1754550112249,1e-08,3702.9,3702.8,4.16416389]
["bitfinex","ETHUSD",1754550112866,1e-08,3702.9,3702.8,3.38915731]
["bitfinex","ETHUSD",1754550114160,1e-08,3702.9,3702.8,7.50415731]
["bitfinex","ETHUSD",1754550115244,1e-08,3702.9,3702.8,7.98205731]
["bitfinex","ETHUSD",1754550115446,1e-08,3702.9,3702.8,7.50415731]
["bitfinex","ETHUSD",1754550117149,1e-08,3702.9,3702.8,10.50415731]
["bitfinex","ETHUSD",1754550117320,1e-08,3702.9,3702.8,10.98205731]
["bitfinex","ETHUSD",1754550119468,1e-08,3702.9,3702.8,11.25215731]
["bitfinex","ETHUSD",1754550120527,0.002,3703.2,3703.1,5.70044017]
["bitfinex","ETHUSD",1754550120528,1e-08,3703.2,3703.1,5.70044017]
["bitfinex","ETHUSD",1754550120738,1e-08,3703.2,3703.1,10.78092328]
["bitfinex","ETHUSD",1754550120922,1e-08,3703.2,3703.1,10.91612328]
["bitfinex","ETHUSD",1754550122121,1e-08,3703.2,3703.1,11.39402328]
["bitfinex","ETHUSD",1754550122537,1e-08,3703.7,3703.6,2.7000756]
["bitfinex","ETHUSD",1754550122738,1e-08,3703.7,3703.6,9.8150756]
["bitfinex","ETHUSD",1754550122933,1e-08,3703.7,3703.6,10.50357395]
["bitfinex","ETHUSD",1754550123140,0.94290001,3703.7,3703.6,10.50357395]
["bitfinex","ETHUSD",1754550123668,0.94290001,3703.7,3703.6,7.50357395]
["bitfinex","ETHUSD",1754550124951,0.94290001,3703.7,3703.6,2.7000756]
["bitfinex","ETHUSD",1754550125269,0.94290001,3703.7,3703.6,6.8150756]
["bitfinex","ETHUSD",1754550125566,0.94290001,3703.7,3702.7,0.19851533]
["bitfinex","ETHUSD",1754550125752,0.9429,3703.6,3703.3,2.70024904]
["bitfinex","ETHUSD",1754550125953,0.9429,3703.5,3703.4,6.81416716]
["bitfinex","ETHUSD",1754550128228,1e-08,3703.7,3703.6,2.7000756]
["bitfinex","ETHUSD",1754550128429,1e-08,3703.7,3703.6,6.8140756]
["bitfinex","ETHUSD",1754550128967,0.94290001,3703.7,3703.6,6.8140756]
["bitfinex","ETHUSD",1754550129368,1e-08,3703.7,3703.6,6.8140756]
["bitfinex","ETHUSD",1754550130704,1e-08,3703.7,3703.6,7.2919756]
["bitfinex","ETHUSD",1754550130854,1e-08,3703.7,3703.6,11.26460418]
["bitfinex","ETHUSD",1754550131898,1e-08,3704.1,3704.0,5.69978401]
["bitfinex","ETHUSD",1754550132193,1e-08,3704.1,3704.0,9.81378401]
["bitfinex","ETHUSD",1754550132568,1e-08,3704.1,3704.0,10.42688401]
["bitfinex","ETHUSD",1754550132767,1e-08,3704.1,3704.0,11.37833689]
["bitfinex","ETHUSD",1754550132963,1e-08,3704.1,3704.0,10.90043689]
["bitfinex","ETHUSD",1754550138797,1e-08,3704.1,3704.0,11.37833689]
["bitfinex","ETHUSD",1754550142798,1e-08,3704.1,3704.0,10.90043689]
["bitfinex","ETHUSD",1754550143496,1e-08,3704.1,3704.0,6.78643689]
["bitfinex","ETHUSD",1754550143681,0.93870001,3704.1,3704.0,6.94798401]
["bitfinex","ETHUSD",1754550145501,1e-08,3704.1,3704.0,6.94798401]
["bitfinex","ETHUSD",1754550146003,1e-08,3704.1,3704.0,9.94798401]
["bitfinex","ETHUSD",1754550147372,1e-08,3704.1,3704.0,10.41918401]
["bitfinex","ETHUSD",1754550147903,1e-08,3704.1,3704.0,9.94798401]
["bitfinex","ETHUSD",1754550148082,1e-08,3704.1,3704.0,11.21277049]
["bitfinex","ETHUSD",1754550148278,1e-08,3704.1,3704.0,7.09977049]
["bitfinex","ETHUSD",1754550148483,0.93870001,3704.1,3704.0,6.94798401]
["bitfinex","ETHUSD",1754550149670,1e-08,3704.1,3704.0,6.94798401]
["bitfinex","ETHUSD",1754550150065,0.48170001,3704.1,3704.0,6.94798401]
["bitfinex","ETHUSD",1754550150284,0.93870001,3704.1,3704.0,6.94798401]
["bitfinex","ETHUSD",1754550151468,0.93870001,3704.1,3704.0,2.83498401]
["bitfinex","ETHUSD",1754550151688,0.93870001,3704.1,3704.0,6.94798401]
["bitfinex","ETHUSD",1754550156002,0.93870001,3704.1,3704.0,4.2482]
["bitfinex","ETHUSD",1754550156533,0.93870001,3704.1,3704.0,6.94798401]
["bitfinex","ETHUSD",1754550158527,1e-08,3704.1,3704.0,7.9127749]
["bitfinex","ETHUSD",1754550158850,0.93870001,3704.1,3704.0,7.9127749]
["bitfinex","ETHUSD",1754550159321,1e-08,3704.1,3704.0,7.9127749]
["bitfinex","ETHUSD",1754550160625,1e-08,3704.1,3704.0,7.9137749]
["bitfinex","ETHUSD",1754550161127,0.93870001,3704.1,3704.0,2.83598401]
["bitfinex","ETHUSD",1754550161284,0.93870001,3704.1,3704.0,6.94898401]
["bitfinex","ETHUSD",1754550161820,0.93870001,3704.1,3704.0,4.2492]
["bitfinex","ETHUSD",1754550162187,0.93870001,3704.1,3704.0,6.94898401]
["bitfinex","ETHUSD",1754550162388,0.93870001,3704.1,3704.0,4.2492]
["bitfinex","ETHUSD",1754550162692,0.93870001,3704.1,3704.0,6.94898401]
["bitfinex","ETHUSD",1754550163098,1e-08,3704.1,3704.0,7.9138748]
["bitfinex","ETHUSD",1754550167164,1e-08,3704.1,3704.0,8.3850748]
["bitfinex","ETHUSD",1754550167365,1e-08,3704.1,3704.0,7.9138748]
["bitfinex","ETHUSD",1754550167861,1e-08,3704.1,3704.0,8.3850748]
["bitfinex","ETHUSD",1754550168452,1e-08,3704.1,3704.0,7.9138748]
["bitfinex","ETHUSD",1754550168849,1e-08,3704.1,3704.0,8.3850748]
["bitfinex","ETHUSD",1754550169768,1e-08,3704.1,3704.0,7.9138748]
["bitfinex","ETHUSD",1754550173493,0.96660001,3704.1,3704.0,3.8008748]
["bitfinex","ETHUSD",1754550173791,0.96660001,3704.1,3704.0,7.9138748]
["bitfinex","ETHUSD",1754550174155,1e-08,3704.1,3704.0,7.9138748]
["bitfinex","ETHUSD",1754550174552,1e-08,3704.1,3704.0,8.4031748]
["bitfinex","ETHUSD",1754550174767,1e-08,3704.1,3704.0,11.4031748]
["bitfinex","ETHUSD",1754550176489,1e-08,3704.1,3704.0,10.9138748]
["bitfinex","ETHUSD",1754550176691,0.002,3704.5,3704.0,11.4031748]
["bitfinex","ETHUSD",1754550176899,1e-08,3704.5,3704.4,5.69949249]
["bitfinex","ETHUSD",1754550177098,1e-08,3704.5,3704.4,9.94769249]
["bitfinex","ETHUSD",1754550177751,1e-08,3704.5,3704.4,10.43699249]
["bitfinex","ETHUSD",1754550178491,1e-08,3704.5,3704.4,10.70709249]
["bitfinex","ETHUSD",1754550179235,1e-08,3704.5,3704.4,10.43699249]
["bitfinex","ETHUSD",1754550179405,1e-08,3704.5,3704.4,11.40188328]
["bitfinex","ETHUSD",1754550180526,0.002,3705.2,3704.9,2.69912818]
["bitfinex","ETHUSD",1754550180830,0.4963,3705.2,3704.9,9.94632818]
["bitfinex","ETHUSD",1754550181005,1.637358,3705.0,3704.9,9.94632818]
["bitfinex","ETHUSD",1754550181213,1.637358,3705.0,3704.9,6.94632818]
["bitfinex","ETHUSD",1754550181436,1.637358,3705.0,3704.9,7.63541885]
["bitfinex","ETHUSD",1754550183123,0.670758,3705.0,3704.9,7.63541885]
["bitfinex","ETHUSD",1754550186207,0.670758,3705.0,3704.9,10.63541885]
["bitfinex","ETHUSD",1754550187670,1e-08,3705.0,3704.9,10.63541885]
["bitfinex","ETHUSD",1754550187828,0.002,3705.3,3705.2,5.69890964]
["bitfinex","ETHUSD",1754550188033,0.002,3705.3,3705.2,9.94610964]
["bitfinex","ETHUSD",1754550196370,0.002,3705.6,3705.5,2.69869113]
["bitfinex","ETHUSD",1754550196665,0.002,3705.6,3705.5,6.80969113]
["bitfinex","ETHUSD",1754550196871,0.002,3705.6,3705.5,6.94489113]
["bitfinex","ETHUSD",1754550197170,0.002,3705.6,3705.5,7.6339818]
["bitfinex","ETHUSD",1754550198179,0.9666,3706.2,3705.8,2.69847266]
["bitfinex","ETHUSD",1754550198339,0.9666,3706.2,3705.9,6.80839984]
["bitfinex","ETHUSD",1754550198673,0.002,3706.5,3705.9,6.80839984]
["bitfinex","ETHUSD",1754550199041,0.002,3706.5,3705.4,2.6987044]
["bitfinex","ETHUSD",1754550199234,2.69855261,3705.7,3704.0,0.001]
["bitfinex","ETHUSD",1754550199552,0.9666,3705.6,3705.4,0.1352]
["bitfinex","ETHUSD",1754550199762,0.9666,3705.6,3705.4,3.7702]
["bitfinex","ETHUSD",1754550199962,0.33997164,3705.7,3705.4,3.7702]
["bitfinex","ETHUSD",1754550200176,0.9326,3705.5,3705.4,4.11]
["bitfinex","ETHUSD",1754550200373,0.4524,3705.5,3705.4,4.11]
["bitfinex","ETHUSD",1754550200534,0.9326,3705.5,3705.4,4.11]
["bitfinex","ETHUSD",1754550200755,1.32970612,3705.5,3705.4,4.11]
["bitfinex","ETHUSD",1754550201453,0.9326,3705.5,3705.4,4.11]
["bitfinex","ETHUSD",1754550202389,2.69890581,3705.3,3704.4,2.69947642]
["bitfinex","ETHUSD",1754550202549,3.24876396,3705.4,3704.9,0.1352]
["bitfinex","ETHUSD",1754550202750,0.9326,3705.2,3704.9,4.111]
["bitfinex","ETHUSD",1754550203179,0.9326,3705.1,3704.9,4.2462]
["bitfinex","ETHUSD",1754550203382,0.4524,3705.0,3704.9,4.111]
["bitfinex","ETHUSD",1754550203598,0.9326,3705.0,3704.9,6.81012818]
["bitfinex","ETHUSD",1754550203763,0.9326,3705.0,3704.9,6.94632818]
["bitfinex","ETHUSD",1754550203974,0.4524,3705.3,3705.2,2.69890964]
["bitfinex","ETHUSD",1754550204157,0.4822,3705.6,3705.3,2.69877956]
["bitfinex","ETHUSD",1754550204359,0.4524,3705.5,3705.4,6.80975976]
["bitfinex","ETHUSD",1754550204594,0.002,3705.6,3705.5,2.69869113]
["bitfinex","ETHUSD",1754550204954,0.002,3705.6,3705.5,2.83389113]
["bitfinex","ETHUSD",1754550205190,0.002,3705.6,3705.5,3.52331475]
["bitfinex","ETHUSD",1754550205497,0.002,3705.6,3705.5,4.01691475]
["bitfinex","ETHUSD",1754550205677,0.002,3705.6,3705.5,3.52331475]
["bitfinex","ETHUSD",1754550205990,0.4822,3705.6,3705.5,3.52331475]
["bitfinex","ETHUSD",1754550206497,0.002,3705.6,3705.5,3.52331475]
["bitfinex","ETHUSD",1754550207290,0.002,3705.6,3705.5,4.01691475]
["bitfinex","ETHUSD",1754550207457,0.002,3705.6,3705.5,4.45121475]
["bitfinex","ETHUSD",1754550209119,0.002,3705.6,3705.5,4.01691475]
["bitfinex","ETHUSD",1754550209326,0.002,3705.6,3705.5,3.52331475]
["bitfinex","ETHUSD",1754550209740,0.4822,3705.6,3705.5,2.83389113]
["bitfinex","ETHUSD",1754550209919,0.9346,3705.6,3705.5,6.94389113]
["bitfinex","ETHUSD",1754550210424,0.002,3705.6,3705.5,6.94389113]
["bitfinex","ETHUSD",1754550210832,0.9346,3705.6,3705.5,6.94389113]
["bitfinex","ETHUSD",1754550212225,0.002,3705.6,3705.5,6.94389113]
["bitfinex","ETHUSD",1754550212627,0.002,3705.6,3705.5,7.95752349]
["bitfinex","ETHUSD",1754550212936,0.002,3705.6,3705.5,8.45112349]
["bitfinex","ETHUSD",1754550213229,0.002,3705.6,3705.5,11.88542349]
["bitfinex","ETHUSD",1754550215587,0.002,3705.6,3705.5,10.95752349]
["bitfinex","ETHUSD",1754550216910,0.4822,3705.6,3705.5,7.95752349]
["bitfinex","ETHUSD",1754550217110,0.002,3705.6,3705.5,7.95752349]
["bitfinex","ETHUSD",1754550219825,0.002,3705.6,3705.5,8.45112349]
["bitfinex","ETHUSD",1754550220822,0.002,3705.6,3705.5,7.95752349]
["bitfinex","ETHUSD",1754550221528,0.002,3705.6,3705.5,3.84752349]
["bitfinex","ETHUSD",1754550221717,0.002,3705.6,3705.5,7.95752349]
["bitfinex","ETHUSD",1754550222825,0.002,3705.6,3705.5,8.88542349]
["bitfinex","ETHUSD",1754550223647,0.002,3706.0,3705.9,2.69839984]
["bitfinex","ETHUSD",1754550223932,0.002,3706.0,3705.9,7.21343982]
["bitfinex","ETHUSD",1754550224365,0.4822,3706.0,3705.9,7.21343982]
["bitfinex","ETHUSD",1754550224566,0.9346,3706.0,3705.9,7.21343982]
["bitfinex","ETHUSD",1754550224729,0.9346,3706.0,3705.9,3.10343982]
["bitfinex","ETHUSD",1754550224929,0.9346,3706.0,3705.9,7.21343982]
["bitfinex","ETHUSD",1754550225845,0.4822,3706.0,3705.9,7.21343982]
["bitfinex","ETHUSD",1754550226574,0.002,3706.0,3705.9,7.70703982]
["bitfinex","ETHUSD",1754550226868,0.002,3706.0,3705.9,7.21343982]
["bitfinex","ETHUSD",1754550226869,1e-08,3706.0,3705.9,7.21343982]
["bitfinex","ETHUSD",1754550227172,1e-08,3706.0,3705.9,8.14133982]
["bitfinex","ETHUSD",1754550227559,1e-08,3706.0,3705.9,7.21343982]
["bitfinex","ETHUSD",1754550228768,0.93260001,3706.0,3705.9,7.21343982]
["bitfinex","ETHUSD",1754550228950,0.93260001,3706.0,3705.9,3.10343982]
["bitfinex","ETHUSD",1754550229145,0.93260001,3706.0,3705.9,6.94359984]
["bitfinex","ETHUSD",1754550229349,1e-08,3706.0,3705.9,6.94359984]
["bitfinex","ETHUSD",1754550230483,1e-08,3706.0,3705.9,2.83359984]
["bitfinex","ETHUSD",1754550230695,1e-08,3706.0,3705.9,6.94259984]
["bitfinex","ETHUSD",1754550230988,0.45660001,3706.0,3705.9,6.94259984]
["bitfinex","ETHUSD",1754550231169,0.45660001,3706.0,3705.9,7.58294894]
["bitfinex","ETHUSD",1754550231363,1e-08,3706.0,3705.9,7.58294894]
["bitfinex","ETHUSD",1754550233590,1e-08,3706.0,3705.9,8.07064894]
["bitfinex","ETHUSD",1754550233794,1e-08,3706.0,3705.9,8.54064894]
["bitfinex","ETHUSD",1754550234291,1e-08,3706.0,3705.9,8.07064894]
["bitfinex","ETHUSD",1754550235294,1e-08,3706.0,3705.9,8.54064894]
["bitfinex","ETHUSD",1754550237280,1e-08,3706.0,3705.9,8.07064894]
["bitfinex","ETHUSD",1754550238510,1e-08,3706.0,3705.9,7.58294894]
["bitfinex","ETHUSD",1754550239150,1e-08,3706.4,3706.3,2.69810862]
["bitfinex","ETHUSD",1754550239271,1e-08,3706.4,3706.3,6.80710862]
["bitfinex","ETHUSD",1754550239472,1e-08,3706.4,3706.3,6.94230862]
["bitfinex","ETHUSD",1754550242210,1e-08,3706.4,3706.3,10.76480862]
["bitfinex","ETHUSD",1754550242411,1e-08,3706.4,3706.3,10.90000862]
["bitfinex","ETHUSD",1754550242721,0.1352,3708.3,3706.3,11.54035772]
["bitfinex","ETHUSD",1754550242943,0.4566,3708.7,3708.6,2.69643531]
["bitfinex","ETHUSD",1754550243148,0.4566,3708.7,3708.6,6.83239966]
["bitfinex","ETHUSD",1754550243445,0.4566,3708.9,3708.8,2.6962899]
["bitfinex","ETHUSD",1754550243740,3.0,3710.0,3709.2,2.69598476]
["bitfinex","ETHUSD",1754550243950,0.56954033,3709.9,3709.3,4.139]
["bitfinex","ETHUSD",1754550244301,0.8929,3709.8,3707.8,2.69697399]
["bitfinex","ETHUSD",1754550244540,0.4566,3710.6,3709.1,2.69600951]
["bitfinex","ETHUSD",1754550244541,2.69542537,3710.0,3709.1,2.69600951]
["bitfinex","ETHUSD",1754550244698,0.8929,3709.7,3708.9,2.6961537]
["bitfinex","ETHUSD",1754550244905,0.8929,3709.6,3709.0,4.141]
["bitfinex","ETHUSD",1754550245129,0.8929,3709.5,3709.0,4.141]
["bitfinex","ETHUSD",1754550245328,0.35885477,3709.4,3709.0,4.141]
["bitfinex","ETHUSD",1754550245600,1.25175477,3709.4,3708.0,5.69687162]
["bitfinex","ETHUSD",1754550245820,0.8929,3709.3,3708.7,2.69634046]
["bitfinex","ETHUSD",1754550246103,0.8929,3709.2,3708.8,4.14]
["bitfinex","ETHUSD",1754550246303,0.4566,3709.1,3708.8,4.14]
["bitfinex","ETHUSD",1754550246530,0.8929,3709.1,3708.8,4.14]
["bitfinex","ETHUSD",1754550246727,0.8929,3709.1,3707.2,0.4877]
["bitfinex","ETHUSD",1754550246728,2.69622692,3708.9,3707.2,0.4877]
["bitfinex","ETHUSD",1754550246912,2.69649311,3708.6,3707.3,4.14]
["bitfinex","ETHUSD",1754550247132,0.8929,3708.5,3707.3,4.14]
["bitfinex","ETHUSD",1754550247310,0.4566,3708.4,3708.0,3.0]
["bitfinex","ETHUSD",1754550247510,0.8929,3708.3,3708.1,4.141]
["bitfinex","ETHUSD",1754550247710,0.8929,3708.2,3708.1,4.141]
["bitfinex","ETHUSD",1754550248319,0.8929,3708.2,3707.6,2.69710432]
["bitfinex","ETHUSD",1754550248650,0.8929,3708.1,3707.8,3.0]
["bitfinex","ETHUSD",1754550248831,0.8929,3708.0,3707.8,3.0]
["bitfinex","ETHUSD",1754550249160,2.69656748,3708.5,3707.9,4.139]
["bitfinex","ETHUSD",1754550249346,0.53949452,3708.4,3707.9,4.139]
["bitfinex","ETHUSD",1754550249508,3.23609296,3708.4,3707.9,4.139]
["bitfinex","ETHUSD",1754550249705,0.8929,3708.3,3707.9,4.139]
["bitfinex","ETHUSD",1754550249909,0.8929,3708.2,3707.9,4.139]
["bitfinex","ETHUSD",1754550250105,0.8929,3708.2,3707.1,0.4877]
["bitfinex","ETHUSD",1754550250324,0.8929,3708.1,3707.4,2.69729246]
["bitfinex","ETHUSD",1754550250525,0.8929,3708.0,3707.2,2.69739305]
["bitfinex","ETHUSD",1754550250730,0.8929,3707.9,3707.3,4.139]
["bitfinex","ETHUSD",1754550250925,0.8929,3707.9,3707.1,3.0]
["bitfinex","ETHUSD",1754550251257,0.8929,3707.8,3707.2,4.14]
["bitfinex","ETHUSD",1754550251422,0.8929,3707.8,3706.8,6.482]
["bitfinex","ETHUSD",1754550251423,0.8929,3707.7,3707.3,4.14]
["bitfinex","ETHUSD",1754550251626,3.94907517,3707.6,3707.4,4.14]
["bitfinex","ETHUSD",1754550251937,0.8929,3707.5,3707.4,4.14]
["bitfinex","ETHUSD",1754550252266,0.8929,3707.5,3706.8,6.482]
["bitfinex","ETHUSD",1754550252556,3.59024992,3707.4,3706.8,6.482]
["bitfinex","ETHUSD",1754550252859,3.59024992,3707.4,3706.7,2.69781542]
["bitfinex","ETHUSD",1754550252860,0.8929,3707.3,3707.2,0.1352]
["bitfinex","ETHUSD",1754550253059,1.25191417,3707.3,3707.2,0.1352]
["bitfinex","ETHUSD",1754550253368,3.59028084,3707.3,3707.2,0.1352]
["bitfinex","ETHUSD",1754550253565,2.69768764,3706.9,3706.7,4.139]
["bitfinex","ETHUSD",1754550253724,2.69782711,3706.7,3706.4,0.1352]
["bitfinex","ETHUSD",1754550253920,2.69782711,3706.7,3705.4,0.001]
["bitfinex","ETHUSD",1754550253921,2.69808463,3706.4,3705.5,2.69862109]
["bitfinex","ETHUSD",1754550254124,2.69808463,3706.4,3705.4,0.001]
["bitfinex","ETHUSD",1754550254125,0.8929,3706.3,3705.9,0.1352]
["bitfinex","ETHUSD",1754550254757,0.8929,3706.2,3705.9,0.1352]
["bitfinex","ETHUSD",1754550255134,2.83330354,3706.4,3705.9,0.1352]
["bitfinex","ETHUSD",1754550255334,0.8929,3706.1,3705.9,0.1352]
["bitfinex","ETHUSD",1754550255865,0.4566,3706.0,3705.9,0.1352]
["bitfinex","ETHUSD",1754550256463,3.0,3707.1,3705.9,0.83276359]
["bitfinex","ETHUSD",1754550256639,3.0,3707.1,3706.0,2.69832703]
["bitfinex","ETHUSD",1754550256640,0.4566,3706.7,3706.0,2.69832703]
["bitfinex","ETHUSD",1754550256955,0.5715,3706.6,3706.1,0.1352]
["bitfinex","ETHUSD",1754550257116,0.1352,3706.6,3706.1,0.1352]
["bitfinex","ETHUSD",1754550257321,0.4363,3706.9,3706.1,0.1352]
["bitfinex","ETHUSD",1754550257522,0.8929,3706.9,3706.5,0.1352]
["bitfinex","ETHUSD",1754550258021,0.4363,3706.9,3706.5,0.1352]
["bitfinex","ETHUSD",1754550258256,0.4363,3706.9,3706.5,2.8331241]
["bitfinex","ETHUSD",1754550258467,3.0,3707.0,3706.5,0.1352]
["bitfinex","ETHUSD",1754550258637,0.8929,3706.8,3706.5,0.1352]
["bitfinex","ETHUSD",1754550259159,0.8929,3706.7,3706.5,0.1352]
["bitfinex","ETHUSD",1754550259351,3.59073613,3706.7,3706.5,0.1352]
["bitfinex","ETHUSD",1754550259664,0.8929,3706.6,3706.0,4.144]
["bitfinex","ETHUSD",1754550259823,0.4363,3706.6,3706.3,0.1352]
["bitfinex","ETHUSD",1754550260026,0.496,3706.5,3706.3,0.1352]
["bitfinex","ETHUSD",1754550260247,0.9368,3706.6,3706.3,0.1352]
["bitfinex","ETHUSD",1754550260447,0.496,3706.5,3706.3,0.1352]
["bitfinex","ETHUSD",1754550260865,0.9368,3706.4,3706.3,0.1352]
["bitfinex","ETHUSD",1754550264564,0.496,3706.7,3706.3,0.1352]
["bitfinex","ETHUSD",1754550264735,0.31352,3706.8,3706.3,0.1352]
["bitfinex","ETHUSD",1754550264935,0.55,3706.6,3706.0,4.144]
["bitfinex","ETHUSD",1754550265339,0.9368,3706.5,3705.8,2.69845531]
["bitfinex","ETHUSD",1754550265549,0.9368,3706.4,3705.9,6.83938693]
["bitfinex","ETHUSD",1754550265870,0.9368,3706.3,3705.9,0.1352]
["bitfinex","ETHUSD",1754550266061,0.9368,3706.3,3705.9,2.83359666]
["bitfinex","ETHUSD",1754550266262,0.9368,3706.2,3705.9,2.83359666]
["bitfinex","ETHUSD",1754550266462,0.4408,3706.2,3705.9,2.83359666]
["bitfinex","ETHUSD",1754550266663,0.496,3706.1,3705.9,2.83359666]
["bitfinex","ETHUSD",1754550266866,0.4408,3706.2,3706.1,2.69825422]
["bitfinex","ETHUSD",1754550267052,0.6312,3706.4,3706.1,2.69825422]
["bitfinex","ETHUSD",1754550267238,0.576,3706.4,3706.1,2.69825422]
["bitfinex","ETHUSD",1754550267573,0.496,3706.7,3706.2,0.1352]
["bitfinex","ETHUSD",1754550267878,0.9368,3706.6,3706.2,0.1352]
["bitfinex","ETHUSD",1754550268078,0.4408,3706.6,3706.2,0.1352]
["bitfinex","ETHUSD",1754550268378,0.9368,3706.5,3706.2,0.1352]
["bitfinex","ETHUSD",1754550268580,2.83296248,3706.8,3706.2,0.1352]
["bitfinex","ETHUSD",1754550268787,0.9368,3706.4,3706.2,0.1352]
["bitfinex","ETHUSD",1754550269246,0.4408,3706.4,3706.2,0.1352]
["bitfinex","ETHUSD",1754550269447,0.496,3706.3,3706.2,0.1352]
["bitfinex","ETHUSD",1754550271984,0.55,3706.2,3705.9,0.001]
["bitfinex","ETHUSD",1754550272294,0.496,3706.2,3705.9,0.001]
["bitfinex","ETHUSD",1754550272459,0.496,3706.5,3706.0,2.83347044]
["bitfinex","ETHUSD",1754550272654,0.9368,3706.4,3706.0,0.1352]
["bitfinex","ETHUSD",1754550272969,0.9368,3706.3,3706.0,0.1352]
["bitfinex","ETHUSD",1754550273175,0.9368,3706.2,3706.0,0.1352]
["bitfinex","ETHUSD",1754550273785,0.9368,3706.1,3706.0,0.1352]
["bitfinex","ETHUSD",1754550274850,0.55,3706.5,3706.0,0.1352]
["bitfinex","ETHUSD",1754550275051,0.9368,3706.1,3705.9,0.1362]
["bitfinex","ETHUSD",1754550275478,0.9368,3706.0,3705.9,0.1362]
["bitfinex","ETHUSD",1754550278986,0.496,3706.0,3705.9,0.1362]
["bitfinex","ETHUSD",1754550279387,0.9368,3706.0,3705.9,0.1362]
["bitfinex","ETHUSD",1754550279564,0.9368,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1754550279763,0.4408,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1754550280063,0.6312,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1754550280703,1.072,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1754550282012,1.504012,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1754550283196,1.072,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1754550283582,0.6312,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1754550284246,1.4868,3706.3,3705.9,0.001]
["bitfinex","ETHUSD",1754550284416,0.1352,3706.2,3705.9,0.001]
["bitfinex","ETHUSD",1754550284580,1.072,3706.2,3705.9,0.001]
["bitfinex","ETHUSD",1754550284786,0.9368,3706.1,3705.9,0.001]
["bitfinex","ETHUSD",1754550285292,0.496,3706.1,3705.9,0.001]
["bitfinex","ETHUSD",1754550285497,0.9368,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1754550286016,0.1352,3706.2,3705.9,0.001]
["bitfinex","ETHUSD",1754550286180,0.6312,3706.2,3705.9,0.001]
["bitfinex","ETHUSD",1754550286380,0.1352,3706.2,3705.9,0.001]
["bitfinex","ETHUSD",1754550286619,0.9368,3706.1,3705.9,0.001]
["bitfinex","ETHUSD",1754550287196,0.496,3706.1,3705.9,0.001]
["bitfinex","ETHUSD",1754550288308,0.496,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1754550288490,0.1352,3706.2,3705.9,0.001]
["bitfinex","ETHUSD",1754550288696,0.9368,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1754550289224,0.496,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1754550289418,0.1352,3706.2,3705.9,0.001]
["bitfinex","ETHUSD",1754550290319,0.906,3706.1,3705.9,0.001]
["bitfinex","ETHUSD",1754550291237,0.4599,3706.1,3705.9,0.001]
["bitfinex","ETHUSD",1754550291682,0.1352,3706.2,3705.9,0.001]
["bitfinex","ETHUSD",1754550291886,0.5951,3706.2,3705.9,0.001]
["bitfinex","ETHUSD",1754550292816,0.4599,3706.1,3705.9,0.001]
["bitfinex","ETHUSD",1754550294134,0.4461,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1754550294293,0.906,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1754550296010,4.15432703,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1754550296497,4.28952703,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1754550301931,3.38352703,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1754550302130,3.84342703,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1754550302299,4.28952703,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1754550302638,2.27058676,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1754550302792,4.129,3706.1,3705.9,0.4901]
["bitfinex","ETHUSD",1754550303737,0.1352,3706.2,3705.9,0.4901]
["bitfinex","ETHUSD",1754550305324,0.5951,3706.2,3705.9,0.001]
["bitfinex","ETHUSD",1754550305529,3.24832703,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1754550305698,6.71608229,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1754550305898,6.38352703,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1754550306227,7.28952703,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1754550307097,7.39768803,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1754550307294,8.95575333,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1754550313158,9.28830859,3706.0,3705.9,1e-08]
["bitfinex","ETHUSD",1754550313652,9.60858064,3706.0,3705.9,1e-08]
["bitfinex","ETHUSD",1754550314014,13.08075333,3706.0,3705.9,1e-08]
["bitfinex","ETHUSD",1754550314551,13.35145333,3706.0,3705.9,1e-08]
["bitfinex","ETHUSD",1754550314718,13.08075333,3706.0,3705.9,1e-08]
["bitfinex","ETHUSD",1754550315119,13.41330859,3706.0,3705.9,1e-08]
["bitfinex","ETHUSD",1754550316426,13.73358064,3706.0,3705.9,1e-08]
["bitfinex","ETHUSD",1754550317126,13.73358064,3706.0,3705.1,0.001]
["bitfinex","ETHUSD",1754550317127,0.55,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754550317332,10.7074649,3705.2,3705.1,1e-08]
["bitfinex","ETHUSD",1754550317540,11.41610964,3705.2,3705.1,1e-08]
["bitfinex","ETHUSD",1754550317745,11.41610964,3705.2,3704.4,0.24310001]
["bitfinex","ETHUSD",1754550317746,6.24941962,3704.5,3704.4,0.24310001]
["bitfinex","ETHUSD",1754550318071,3.55,3704.4,3704.3,0.4557]
["bitfinex","ETHUSD",1754550318278,3.6852,3704.4,3704.3,0.4557]
["bitfinex","ETHUSD",1754550318974,0.1352,3704.4,3704.3,0.4557]
["bitfinex","ETHUSD",1754550319179,0.1352,3704.7,3704.3,0.4557]
["bitfinex","ETHUSD",1754550319374,0.1352,3704.7,3704.2,2.83482156]
["bitfinex","ETHUSD",1754550319573,0.1352,3704.7,3704.4,0.4557]
["bitfinex","ETHUSD",1754550319776,0.1352,3704.7,3704.4,0.4891]
["bitfinex","ETHUSD",1754550319952,0.1352,3704.7,3704.4,0.432]
["bitfinex","ETHUSD",1754550320777,0.55,3704.6,3704.2,0.6243]
["bitfinex","ETHUSD",1754550320944,0.55,3704.4,3704.1,0.001]
["bitfinex","ETHUSD",1754550321275,0.6852,3704.4,3704.1,0.001]
["bitfinex","ETHUSD",1754550321456,0.6852,3704.4,3704.1,0.9315]
["bitfinex","ETHUSD",1754550321641,0.6852,3704.4,3704.2,0.9305]
["bitfinex","ETHUSD",1754550321842,0.1352,3704.4,3704.3,0.9305]
["bitfinex","ETHUSD",1754550322056,4.2632,3704.8,3704.4,2.69947326]
["bitfinex","ETHUSD",1754550322284,4.2632,3704.8,3704.5,0.9305]
["bitfinex","ETHUSD",1754550322578,0.1352,3704.8,3704.5,0.9305]
["bitfinex","ETHUSD",1754550322759,4.2632,3704.8,3704.4,2.69947326]
["bitfinex","ETHUSD",1754550322958,4.2632,3704.8,3704.5,0.9305]
["bitfinex","ETHUSD",1754550323571,4.2632,3704.8,3704.6,0.9305]
["bitfinex","ETHUSD",1754550323783,4.2632,3704.8,3704.3,3.63006042]
["bitfinex","ETHUSD",1754550323950,4.2632,3704.8,3704.4,3.62998958]
["bitfinex","ETHUSD",1754550324150,4.2632,3704.8,3704.4,0.9305]
["bitfinex","ETHUSD",1754550324360,0.55,3704.7,3704.1,0.001]
["bitfinex","ETHUSD",1754550324584,0.55,3704.7,3704.1,2.83589321]
["bitfinex","ETHUSD",1754550324744,0.55,3704.7,3704.1,0.1362]
["bitfinex","ETHUSD",1754550325082,0.1352,3704.4,3704.1,0.001]
["bitfinex","ETHUSD",1754550325275,0.55,3704.3,3704.1,0.001]
["bitfinex","ETHUSD",1754550325889,1.3475725,3704.3,3704.1,0.001]
["bitfinex","ETHUSD",1754550326084,0.6852,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1754550327890,5.2783,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1754550328270,4.8152,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1754550328672,7.51483824,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1754550328982,12.57700021,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1754550331208,8.95726197,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1754550331379,11.65690021,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1754550331703,9.42036197,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1754550332508,8.95726197,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1754550333480,8.95726197,3704.2,3704.1,3.63121113]
["bitfinex","ETHUSD",1754550333481,0.1352,3704.2,3704.1,3.63121113]
["bitfinex","ETHUSD",1754550333810,4.2662,3704.6,3704.1,0.9315]
["bitfinex","ETHUSD",1754550333991,3.1352,3704.6,3704.2,0.9305]
["bitfinex","ETHUSD",1754550334197,3.1352,3704.6,3704.3,0.9305]
["bitfinex","ETHUSD",1754550335310,3.1352,3704.6,3704.1,0.001]
["bitfinex","ETHUSD",1754550335510,4.17805903,3704.6,3704.1,0.001]
["bitfinex","ETHUSD",1754550335818,0.55,3704.5,3704.1,0.001]
["bitfinex","ETHUSD",1754550336468,0.1352,3704.4,3704.1,0.001]
["bitfinex","ETHUSD",1754550336882,0.1352,3704.4,3704.1,0.433]
["bitfinex","ETHUSD",1754550337170,0.1352,3704.4,3704.1,3.63114868]
["bitfinex","ETHUSD",1754550337371,0.1352,3704.4,3704.1,3.19914868]
["bitfinex","ETHUSD",1754550337566,0.1352,3704.4,3704.2,0.432]
["bitfinex","ETHUSD",1754550338306,0.1352,3704.4,3704.1,0.4995]
["bitfinex","ETHUSD",1754550338805,0.1352,3704.4,3704.1,3.63120961]
["bitfinex","ETHUSD",1754550339106,0.1352,3704.4,3704.1,0.9315]
["bitfinex","ETHUSD",1754550339604,0.1352,3704.4,3704.1,0.001]
["bitfinex","ETHUSD",1754550339969,0.1352,3704.4,3704.1,0.9315]
["bitfinex","ETHUSD",1754550340622,0.1352,3704.4,3704.1,3.63120143]
["bitfinex","ETHUSD",1754550340926,0.1352,3704.4,3704.1,0.433]
["bitfinex","ETHUSD",1754550341221,0.1352,3704.4,3704.1,0.001]
["bitfinex","ETHUSD",1754550342138,0.55,3704.3,3704.1,0.001]
["bitfinex","ETHUSD",1754550342310,1.4701,3704.3,3704.1,0.001]
["bitfinex","ETHUSD",1754550342511,1.1483,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1754550343116,0.6852,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1754550343833,0.6852,3704.2,3704.1,2.70071113]
["bitfinex","ETHUSD",1754550343991,4.128,3704.4,3704.2,2.6996381]
["bitfinex","ETHUSD",1754550344190,4.2622,3704.6,3704.3,0.9305]
["bitfinex","ETHUSD",1754550344685,4.2622,3704.6,3704.4,0.432]
["bitfinex","ETHUSD",1754550345224,0.1352,3704.6,3704.4,0.9305]
["bitfinex","ETHUSD",1754550345411,3.1352,3704.6,3704.4,0.432]
["bitfinex","ETHUSD",1754550345925,3.1352,3704.6,3704.2,0.4985]
["bitfinex","ETHUSD",1754550346124,3.1352,3704.6,3704.2,0.9305]
["bitfinex","ETHUSD",1754550346435,3.1352,3704.6,3704.3,0.432]
["bitfinex","ETHUSD",1754550346591,0.1352,3704.6,3704.3,0.432]
["bitfinex","ETHUSD",1754550346792,3.1352,3704.6,3704.4,0.9305]
["bitfinex","ETHUSD",1754550347591,3.0,3704.6,3704.4,0.9305]
["bitfinex","ETHUSD",1754550347792,0.55,3704.9,3704.5,0.432]
["bitfinex","ETHUSD",1754550348014,0.1352,3704.8,3704.5,0.9305]
["bitfinex","ETHUSD",1754550348226,0.1352,3704.8,3704.6,2.69934547]
["bitfinex","ETHUSD",1754550348398,0.1352,3704.8,3704.5,2.69940753]
["bitfinex","ETHUSD",1754550348599,0.1352,3705.0,3704.6,0.9305]
["bitfinex","ETHUSD",1754550348827,4.13,3705.4,3704.7,0.9305]
["bitfinex","ETHUSD",1754550349129,0.1352,3705.2,3704.8,3.19768073]
["bitfinex","ETHUSD",1754550349305,3.1352,3705.3,3704.8,2.69918888]
["bitfinex","ETHUSD",1754550349504,3.1352,3705.3,3704.9,0.9305]
["bitfinex","ETHUSD",1754550349703,3.1352,3705.3,3704.9,3.13111321]
["bitfinex","ETHUSD",1754550350015,3.5935,3705.3,3704.9,3.13111321]
["bitfinex","ETHUSD",1754550350216,0.4583,3705.2,3704.7,2.83441266]
["bitfinex","ETHUSD",1754550350414,3.1352,3705.3,3704.7,0.1352]
["bitfinex","ETHUSD",1754550350618,3.1352,3705.3,3704.8,0.4404]
["bitfinex","ETHUSD",1754550350923,3.1352,3705.3,3704.7,0.5865]
["bitfinex","ETHUSD",1754550350924,3.1352,3705.3,3704.9,0.8917]
["bitfinex","ETHUSD",1754550351129,0.1352,3705.3,3705.2,2.69890964]
["bitfinex","ETHUSD",1754550351297,0.002,3705.4,3705.3,2.6988368]
["bitfinex","ETHUSD",1754550352024,0.002,3705.4,3705.2,2.69890707]
["bitfinex","ETHUSD",1754550352215,0.002,3705.4,3705.3,2.6988368]
["bitfinex","ETHUSD",1754550352819,0.002,3705.4,3705.3,3.5905368]
["bitfinex","ETHUSD",1754550353220,0.002,3705.4,3705.3,3.7257368]
["bitfinex","ETHUSD",1754550353922,0.002,3705.4,3705.3,0.1352]
["bitfinex","ETHUSD",1754550354433,0.002,3705.4,3705.3,2.8340368]
["bitfinex","ETHUSD",1754550354926,0.002,3705.4,3705.3,0.1352]
["bitfinex","ETHUSD",1754550357047,0.4603,3705.4,3705.3,0.1352]
["bitfinex","ETHUSD",1754550357205,0.9171,3705.4,3705.3,0.1352]
["bitfinex","ETHUSD",1754550357406,0.55,3705.3,3704.8,4.128]
["bitfinex","ETHUSD",1754550357601,1.0503,3705.2,3704.8,4.128]
["bitfinex","ETHUSD",1754550357843,0.1352,3705.2,3704.8,4.128]
["bitfinex","ETHUSD",1754550358034,0.4583,3705.1,3704.8,4.128]
["bitfinex","ETHUSD",1754550358208,0.4583,3705.0,3704.8,4.128]
["bitfinex","ETHUSD",1754550359113,0.4583,3705.0,3704.7,0.1352]
["bitfinex","ETHUSD",1754550359316,0.4583,3704.9,3704.7,4.128]
["bitfinex","ETHUSD",1754550359530,0.61683,3705.0,3704.7,4.128]
["bitfinex","ETHUSD",1754550359531,0.16003,3705.0,3704.7,4.128]
["bitfinex","ETHUSD",1754550359733,0.9151,3704.9,3704.4,4.127]
["bitfinex","ETHUSD",1754550360044,1.0503,3704.8,3704.4,4.127]
["bitfinex","ETHUSD",1754550360403,0.1352,3704.8,3704.5,2.69938684]
["bitfinex","ETHUSD",1754550360849,0.1352,3704.8,3704.7,2.69927389]
["bitfinex","ETHUSD",1754550361053,0.1352,3705.2,3704.7,0.1352]
["bitfinex","ETHUSD",1754550361253,0.1352,3705.2,3704.8,3.59083192]
["bitfinex","ETHUSD",1754550361427,0.5935,3705.2,3704.8,2.69913192]
["bitfinex","ETHUSD",1754550362136,0.1352,3705.2,3704.9,2.69912818]
["bitfinex","ETHUSD",1754550362448,4.13,3705.4,3704.8,0.4513]
["bitfinex","ETHUSD",1754550362449,0.002,3705.4,3705.0,0.8917]
["bitfinex","ETHUSD",1754550362615,0.002,3705.4,3705.0,3.59074712]
["bitfinex","ETHUSD",1754550364151,0.4603,3705.4,3704.9,2.8343212]
["bitfinex","ETHUSD",1754550364453,0.9151,3705.3,3704.9,0.1352]
["bitfinex","ETHUSD",1754550364623,0.9151,3705.2,3704.9,0.1352]
["bitfinex","ETHUSD",1754550364821,0.3752965,3705.3,3704.8,4.127]
["bitfinex","ETHUSD",1754550365028,0.9151,3705.1,3704.8,4.127]
["bitfinex","ETHUSD",1754550365224,0.4583,3705.0,3704.8,4.127]
["bitfinex","ETHUSD",1754550366954,0.4583,3705.0,3704.8,6.82617889]
["bitfinex","ETHUSD",1754550367116,0.1352,3705.2,3704.8,6.82617889]
["bitfinex","ETHUSD",1754550367316,0.1352,3705.2,3704.8,4.127]
["bitfinex","ETHUSD",1754550367613,0.5935,3705.2,3704.8,6.82619929]
["bitfinex","ETHUSD",1754550367818,0.5935,3705.2,3704.8,4.127]
["bitfinex","ETHUSD",1754550368658,0.4583,3705.1,3704.8,4.127]
["bitfinex","ETHUSD",1754550369154,0.1352,3705.2,3704.8,4.127]
["bitfinex","ETHUSD",1754550369364,0.4583,3705.1,3704.8,4.127]
["bitfinex","ETHUSD",1754550369656,0.002,3705.4,3705.0,2.8341846]
["bitfinex","ETHUSD",1754550369851,0.002,3705.4,3705.1,2.69896837]
["bitfinex","ETHUSD",1754550370023,0.002,3705.4,3705.0,3.72595137]
["bitfinex","ETHUSD",1754550370222,0.4583,3705.3,3705.0,0.1352]
["bitfinex","ETHUSD",1754550372065,0.4583,3705.2,3704.8,6.82618371]
["bitfinex","ETHUSD",1754550372364,0.4583,3705.1,3704.8,6.96139732]
["bitfinex","ETHUSD",1754550372765,0.4583,3705.1,3704.9,2.69911482]
["bitfinex","ETHUSD",1754550372933,0.1352,3705.3,3704.9,2.69911482]
["bitfinex","ETHUSD",1754550373336,0.5935,3705.3,3704.9,2.69911482]
["bitfinex","ETHUSD",1754550373537,0.5935,3705.3,3704.8,7.40178677]
["bitfinex","ETHUSD",1754550373779,1.0083,3705.2,3704.8,0.1352]
["bitfinex","ETHUSD",1754550373937,0.1352,3705.1,3704.9,4.125]
["bitfinex","ETHUSD",1754550374779,0.1372,3705.4,3705.0,0.8917]
["bitfinex","ETHUSD",1754550374960,0.1372,3705.4,3705.0,0.4404]
["bitfinex","ETHUSD",1754550375147,0.5955,3705.4,3704.9,4.2602]
["bitfinex","ETHUSD",1754550375469,0.5955,3705.4,3704.9,6.95931994]
["bitfinex","ETHUSD",1754550375869,0.5955,3705.4,3704.9,4.2602]
["bitfinex","ETHUSD",1754550376068,0.1372,3705.4,3705.1,2.69896828]
["bitfinex","ETHUSD",1754550376371,0.1372,3705.4,3705.0,0.8917]
["bitfinex","ETHUSD",1754550376570,0.1372,3705.4,3705.0,0.4404]
["bitfinex","ETHUSD",1754550376757,0.5955,3705.4,3704.9,6.95927269]
["bitfinex","ETHUSD",1754550377246,0.4583,3705.3,3704.9,4.2602]
["bitfinex","ETHUSD",1754550377574,0.4583,3705.3,3704.9,6.95932274]
["bitfinex","ETHUSD",1754550378072,0.4583,3705.3,3705.0,2.69905156]
["bitfinex","ETHUSD",1754550378281,0.1372,3705.4,3705.0,2.69905156]
["bitfinex","ETHUSD",1754550378682,0.1372,3705.4,3705.1,2.69891937]
["bitfinex","ETHUSD",1754550378845,0.1372,3705.4,3705.0,2.69904907]
["bitfinex","ETHUSD",1754550379374,0.5955,3705.4,3705.0,2.69904935]
["bitfinex","ETHUSD",1754550379746,0.4583,3705.3,3704.9,6.95931379]
["bitfinex","ETHUSD",1754550379959,0.4568,3705.3,3704.9,4.2602]
["bitfinex","ETHUSD",1754550380161,0.4792,3705.2,3704.9,4.2602]
["bitfinex","ETHUSD",1754550380884,0.1372,3705.4,3705.0,2.69903844]
["bitfinex","ETHUSD",1754550381038,0.6164,3705.4,3705.0,2.69903844]
["bitfinex","ETHUSD",1754550381484,0.4792,3705.3,3705.0,2.69903844]
["bitfinex","ETHUSD",1754550381785,0.4792,3705.3,3704.9,6.95931784]
["bitfinex","ETHUSD",1754550382085,0.4792,3705.2,3704.9,6.95931784]
["bitfinex","ETHUSD",1754550383477,0.1372,3705.4,3704.9,4.2602]
["bitfinex","ETHUSD",1754550383683,0.4792,3705.1,3704.9,4.2602]
["bitfinex","ETHUSD",1754550384685,0.4792,3705.0,3704.3,0.001]
["bitfinex","ETHUSD",1754550384848,0.9135,3705.0,3704.6,0.1352]
["bitfinex","ETHUSD",1754550385044,0.4792,3705.0,3704.5,0.1352]
["bitfinex","ETHUSD",1754550385244,0.4343,3704.9,3704.5,0.1352]
["bitfinex","ETHUSD",1754550385669,0.4792,3704.8,3704.5,0.1352]
["bitfinex","ETHUSD",1754550385870,1.0487,3704.8,3704.5,4.121]
["bitfinex","ETHUSD",1754550386093,0.4343,3704.7,3704.5,4.121]
["bitfinex","ETHUSD",1754550386293,0.4792,3704.6,3704.5,4.121]
["bitfinex","ETHUSD",1754550386911,0.9135,3704.6,3704.3,0.1362]
["bitfinex","ETHUSD",1754550387101,0.9135,3704.6,3704.4,4.122]
["bitfinex","ETHUSD",1754550387102,0.6144,3704.6,3704.4,4.122]
["bitfinex","ETHUSD",1754550387397,0.4792,3704.5,3704.4,4.122]
["bitfinex","ETHUSD",1754550388498,0.9135,3704.5,3704.4,4.122]
["bitfinex","ETHUSD",1754550388866,0.9135,3704.5,3704.3,0.001]
["bitfinex","ETHUSD",1754550389193,0.9135,3704.4,3704.3,4.122]
["bitfinex","ETHUSD",1754550389801,0.4792,3704.4,3704.3,4.122]
["bitfinex","ETHUSD",1754550390406,0.55,3705.1,3704.3,5.0314]
["bitfinex","ETHUSD",1754550390700,0.1352,3704.8,3704.4,2.69947928]
["bitfinex","ETHUSD",1754550391062,0.6144,3704.8,3704.4,2.69947928]
["bitfinex","ETHUSD",1754550391464,0.6144,3704.8,3704.5,2.69941754]
["bitfinex","ETHUSD",1754550391690,0.1352,3704.8,3704.6,4.121]
["bitfinex","ETHUSD",1754550391899,3.0,3705.3,3704.6,4.121]
["bitfinex","ETHUSD",1754550392100,0.4792,3705.0,3704.6,4.2562]
["bitfinex","ETHUSD",1754550392303,0.1352,3705.1,3704.6,4.2562]
["bitfinex","ETHUSD",1754550392602,0.4792,3704.9,3704.6,4.2562]
["bitfinex","ETHUSD",1754550393097,0.4792,3704.9,3704.6,6.95553837]
["bitfinex","ETHUSD",1754550393328,1.0487,3705.1,3704.6,6.95553837]
["bitfinex","ETHUSD",1754550393534,0.6144,3705.1,3704.6,6.95553837]
["bitfinex","ETHUSD",1754550394730,0.6144,3705.1,3704.7,2.69926026]
["bitfinex","ETHUSD",1754550394900,0.6144,3705.1,3704.8,2.69919413]
["bitfinex","ETHUSD",1754550395100,0.1352,3705.1,3704.8,2.69919413]
["bitfinex","ETHUSD",1754550395299,0.1352,3705.1,3704.8,3.14989413]
["bitfinex","ETHUSD",1754550395517,0.002,3705.4,3704.9,5.1656]
["bitfinex","ETHUSD",1754550395692,0.1372,3705.4,3704.9,4.2562]
["bitfinex","ETHUSD",1754550395894,0.1372,3705.4,3705.0,3.14970259]
["bitfinex","ETHUSD",1754550396093,0.1372,3705.4,3705.0,3.60840259]
["bitfinex","ETHUSD",1754550397232,0.1372,3705.4,3705.1,2.69897736]
["bitfinex","ETHUSD",1754550398629,0.1372,3705.4,3705.1,4.12]
["bitfinex","ETHUSD",1754550399320,0.6164,3705.4,3705.1,4.12]
["bitfinex","ETHUSD",1754550400232,0.002,3705.4,3705.3,2.6988368]
["bitfinex","ETHUSD",1754550400528,0.002,3705.4,3705.3,3.7434368]
["bitfinex","ETHUSD",1754550400729,0.002,3705.4,3705.3,2.8340368]
["bitfinex","ETHUSD",1754550401036,0.002,3705.4,3705.3,3.7434368]
["bitfinex","ETHUSD",1754550402008,0.002,3705.4,3705.3,7.8634368]
["bitfinex","ETHUSD",1754550403093,0.002,3705.4,3705.3,6.9540368]
["bitfinex","ETHUSD",1754550403294,0.002,3705.4,3705.3,4.119]
["bitfinex","ETHUSD",1754550403638,0.9155,3705.4,3705.3,4.119]
["bitfinex","ETHUSD",1754550403837,1.59083025,3705.4,3705.3,4.119]
["bitfinex","ETHUSD",1754550404019,0.67733025,3705.4,3705.3,4.119]
["bitfinex","ETHUSD",1754550404223,0.002,3705.4,3705.3,4.119]
["bitfinex","ETHUSD",1754550405839,0.4812,3705.4,3705.3,4.119]
["bitfinex","ETHUSD",1754550408347,0.002,3705.4,3705.3,4.119]
["bitfinex","ETHUSD",1754550408642,0.002,3705.4,3705.3,6.8178368]
["bitfinex","ETHUSD",1754550409006,0.002,3705.4,3705.3,7.8624368]
["bitfinex","ETHUSD",1754550409202,0.002,3705.4,3705.3,8.91857805]
["bitfinex","ETHUSD",1754550413556,0.002,3705.4,3705.3,6.9530368]
["bitfinex","ETHUSD",1754550413924,0.002,3705.4,3705.3,6.9540368]
["bitfinex","ETHUSD",1754550416059,0.002,3705.4,3705.3,7.8795368]
["bitfinex","ETHUSD",1754550416657,0.002,3705.4,3705.3,6.9540368]
["bitfinex","ETHUSD",1754550416950,0.002,3705.4,3705.3,7.8795368]
["bitfinex","ETHUSD",1754550417150,0.002,3705.4,3705.3,6.9540368]
["bitfinex","ETHUSD",1754550417658,0.4894,3705.4,3705.3,6.9540368]
["bitfinex","ETHUSD",1754550417956,0.002,3705.4,3705.3,6.9540368]
["bitfinex","ETHUSD",1754550418337,0.4894,3705.4,3705.3,6.9530368]
["bitfinex","ETHUSD",1754550419062,0.4894,3705.4,3705.3,4.2542]
["bitfinex","ETHUSD",1754550419266,0.4894,3705.4,3705.2,0.1352]
["bitfinex","ETHUSD",1754550419554,0.4894,3705.4,3705.3,4.12]
["bitfinex","ETHUSD",1754550420024,0.9364,3705.4,3705.3,4.12]
["bitfinex","ETHUSD",1754550420448,0.9364,3705.4,3705.1,0.1352]
["bitfinex","ETHUSD",1754550420659,1.31182309,3705.3,3705.2,4.12]
["bitfinex","ETHUSD",1754550421862,4.0106724,3705.3,3705.0,4.119]
["bitfinex","ETHUSD",1754550422030,0.9344,3705.2,3705.0,4.119]
["bitfinex","ETHUSD",1754550422225,3.24898888,3705.1,3704.4,0.001]
["bitfinex","ETHUSD",1754550422546,0.1352,3704.9,3704.4,0.1362]
["bitfinex","ETHUSD",1754550422722,0.9344,3704.8,3704.5,4.12]
["bitfinex","ETHUSD",1754550423162,0.4874,3704.8,3704.5,6.81941298]
["bitfinex","ETHUSD",1754550423372,0.4874,3704.8,3704.6,2.69932301]
["bitfinex","ETHUSD",1754550423963,0.6852,3705.1,3704.7,2.69925498]
["bitfinex","ETHUSD",1754550424126,0.1352,3705.1,3704.8,4.12]
["bitfinex","ETHUSD",1754550424570,0.9344,3705.0,3704.7,4.12]
["bitfinex","ETHUSD",1754550424869,1.23156,3704.9,3704.7,4.12]
["bitfinex","ETHUSD",1754550425070,0.4874,3704.8,3704.7,4.12]
["bitfinex","ETHUSD",1754550425253,0.4874,3704.8,3704.7,4.123]
["bitfinex","ETHUSD",1754550425730,0.4874,3704.8,3704.6,2.69933871]
["bitfinex","ETHUSD",1754550425931,0.4874,3704.8,3704.7,2.69927389]
["bitfinex","ETHUSD",1754550426126,0.4874,3705.0,3704.6,6.82232933]
["bitfinex","ETHUSD",1754550426524,0.4874,3705.0,3704.6,2.69932933]
["bitfinex","ETHUSD",1754550426724,0.4874,3705.0,3704.4,2.83566743]
["bitfinex","ETHUSD",1754550426725,0.4874,3705.0,3704.7,4.122]
["bitfinex","ETHUSD",1754550426928,0.1352,3705.1,3704.7,4.122]
["bitfinex","ETHUSD",1754550427129,0.4874,3705.0,3704.7,4.122]
["bitfinex","ETHUSD",1754550428283,0.5822,3705.1,3704.7,4.122]
["bitfinex","ETHUSD",1754550428430,0.4874,3704.9,3704.4,0.1362]
["bitfinex","ETHUSD",1754550428629,0.4874,3704.9,3704.5,4.122]
["bitfinex","ETHUSD",1754550428830,0.4874,3704.8,3704.5,6.82140128]
["bitfinex","ETHUSD",1754550429753,0.4874,3705.0,3704.5,4.122]
["bitfinex","ETHUSD",1754550430071,0.4874,3704.9,3704.6,2.69928477]
["bitfinex","ETHUSD",1754550430362,0.4874,3704.8,3704.6,2.69928477]
["bitfinex","ETHUSD",1754550430562,0.4874,3704.8,3704.6,4.12]
["bitfinex","ETHUSD",1754550430788,0.4874,3704.8,3704.6,6.81934138]
["bitfinex","ETHUSD",1754550431274,0.4874,3704.8,3704.6,4.12]
["bitfinex","ETHUSD",1754550431576,0.4874,3704.8,3704.6,6.81933598]
["bitfinex","ETHUSD",1754550431772,0.4874,3705.0,3704.6,4.12]
["bitfinex","ETHUSD",1754550432073,0.4874,3705.3,3704.8,2.69918698]
["bitfinex","ETHUSD",1754550432277,1.34176,3705.2,3704.7,2.69927389]
["bitfinex","ETHUSD",1754550432570,1.4844,3705.1,3704.7,4.121]
["bitfinex","ETHUSD",1754550432771,0.4874,3705.3,3704.7,4.121]
["bitfinex","ETHUSD",1754550432978,0.6226,3705.3,3704.8,2.69919592]
["bitfinex","ETHUSD",1754550433341,0.4874,3705.2,3704.8,2.69919592]
["bitfinex","ETHUSD",1754550433983,0.4874,3705.2,3704.9,2.69912336]
["bitfinex","ETHUSD",1754550434283,0.4874,3705.2,3705.0,2.69905028]
["bitfinex","ETHUSD",1754550434639,0.4874,3705.2,3704.9,2.69910713]
["bitfinex","ETHUSD",1754550435548,0.1352,3705.3,3704.9,2.69910713]
["bitfinex","ETHUSD",1754550435749,0.002,3705.4,3705.1,2.69892433]
["bitfinex","ETHUSD",1754550435973,0.002,3705.4,3705.0,0.9255]
["bitfinex","ETHUSD",1754550436162,0.002,3705.4,3705.3,2.6988368]
["bitfinex","ETHUSD",1754550437377,0.002,3705.4,3705.3,3.6243368]
["bitfinex","ETHUSD",1754550437682,0.002,3705.4,3705.3,3.7595368]
["bitfinex","ETHUSD",1754550439356,0.002,3705.4,3705.3,7.8815368]
["bitfinex","ETHUSD",1754550441275,0.002,3705.4,3705.3,7.9180368]
["bitfinex","ETHUSD",1754550441437,0.002,3705.4,3705.3,6.9560368]
["bitfinex","ETHUSD",1754550441937,0.4929,3705.4,3705.3,6.9560368]
["bitfinex","ETHUSD",1754550442362,0.002,3705.4,3705.3,6.9560368]
["bitfinex","ETHUSD",1754550443606,0.4929,3705.4,3705.3,6.9560368]
["bitfinex","ETHUSD",1754550443770,0.002,3705.4,3705.3,6.9560368]
["bitfinex","ETHUSD",1754550446674,0.4929,3705.4,3705.3,4.2572]
["bitfinex","ETHUSD",1754550447009,0.55,3705.3,3704.6,2.69927854]
["bitfinex","ETHUSD",1754550447205,0.83351,3705.3,3704.7,6.95346076]
["bitfinex","ETHUSD",1754550447504,0.9271,3705.2,3704.7,4.2542]
["bitfinex","ETHUSD",1754550447720,0.002,3705.4,3704.8,0.962]
["bitfinex","ETHUSD",1754550447869,0.002,3705.4,3705.3,2.6988368]
["bitfinex","ETHUSD",1754550448210,0.002,3705.4,3705.3,2.8340368]
["bitfinex","ETHUSD",1754550448384,0.002,3705.4,3705.3,3.7960368]
["bitfinex","ETHUSD",1754550449646,0.002,3705.4,3705.3,4.85773358]
["bitfinex","ETHUSD",1754550449782,0.002,3705.4,3705.3,4.88472194]
["bitfinex","ETHUSD",1754550451019,0.002,3705.4,3705.3,4.85773358]
["bitfinex","ETHUSD",1754550451426,0.002,3705.4,3705.3,4.88472194]
["bitfinex","ETHUSD",1754550451799,0.002,3705.8,3705.4,2.69876396]
["bitfinex","ETHUSD",1754550452124,0.002,3705.8,3705.7,2.69854548]
["bitfinex","ETHUSD",1754550452310,0.002,3705.8,3705.7,6.98273093]
["bitfinex","ETHUSD",1754550452511,0.002,3705.8,3705.7,6.95574548]
["bitfinex","ETHUSD",1754550452826,0.002,3705.8,3705.7,7.91774548]
["bitfinex","ETHUSD",1754550454035,0.002,3705.8,3705.7,2.83374548]
["bitfinex","ETHUSD",1754550454333,0.002,3705.8,3705.7,7.83809401]
["bitfinex","ETHUSD",1754550454725,0.002,3705.8,3705.7,8.31239401]
["bitfinex","ETHUSD",1754550454927,0.002,3705.8,3705.7,8.80009401]
["bitfinex","ETHUSD",1754550458207,0.002,3705.8,3705.7,4.67809401]
["bitfinex","ETHUSD",1754550458442,0.002,3705.8,3705.7,8.79809401]
["bitfinex","ETHUSD",1754550462952,0.002,3705.8,3705.7,7.83609401]
["bitfinex","ETHUSD",1754550463133,0.4929,3705.8,3705.7,6.95174548]
["bitfinex","ETHUSD",1754550463328,0.9291,3705.8,3705.7,2.83374548]
["bitfinex","ETHUSD",1754550463642,0.9291,3705.8,3705.7,6.95174548]
["bitfinex","ETHUSD",1754550464306,0.9291,3705.8,3705.7,2.83374548]
["bitfinex","ETHUSD",1754550464573,0.9291,3705.8,3705.7,6.95174548]
["bitfinex","ETHUSD",1754550465245,0.002,3705.8,3705.7,6.95174548]
["bitfinex","ETHUSD",1754550466144,0.4929,3705.8,3705.7,6.95174548]
["bitfinex","ETHUSD",1754550466754,0.9291,3705.8,3705.7,6.95174548]
["bitfinex","ETHUSD",1754550467044,0.4929,3705.8,3705.7,6.95174548]
["bitfinex","ETHUSD",1754550467623,0.002,3705.8,3705.7,6.95174548]
["bitfinex","ETHUSD",1754550468012,0.4929,3705.8,3705.7,6.95174548]
["bitfinex","ETHUSD",1754550468474,0.4929,3705.8,3705.7,2.83374548]
["bitfinex","ETHUSD",1754550468639,0.4929,3705.8,3705.7,6.95174548]
["bitfinex","ETHUSD",1754550470167,0.9405,3705.8,3705.7,6.95174548]
["bitfinex","ETHUSD",1754550470469,0.4929,3705.8,3705.7,6.95174548]
["bitfinex","ETHUSD",1754550471363,0.9405,3705.8,3705.7,2.83374548]
["bitfinex","ETHUSD",1754550471671,0.9405,3705.8,3705.7,6.95174548]
["bitfinex","ETHUSD",1754550472028,0.4929,3705.8,3705.7,6.95174548]
["bitfinex","ETHUSD",1754550475169,0.9405,3705.8,3705.7,6.95174548]
["bitfinex","ETHUSD",1754550475373,0.4929,3705.8,3705.7,6.95174548]
["bitfinex","ETHUSD",1754550476535,0.9405,3705.8,3705.7,6.95174548]
["bitfinex","ETHUSD",1754550476734,0.9405,3705.8,3705.7,2.83374548]
["bitfinex","ETHUSD",1754550476961,0.9405,3705.8,3705.7,6.95174548]
["bitfinex","ETHUSD",1754550480278,0.9405,3705.8,3705.6,2.69860149]
["bitfinex","ETHUSD",1754550480487,0.002,3705.8,3705.7,4.118]
["bitfinex","ETHUSD",1754550481045,0.91,3705.8,3705.7,4.118]
["bitfinex","ETHUSD",1754550482184,0.91,3705.8,3705.6,2.83380149]
["bitfinex","ETHUSD",1754550482478,0.002,3705.8,3705.7,4.118]
["bitfinex","ETHUSD",1754550483056,0.91,3705.8,3705.7,4.118]
["bitfinex","ETHUSD",1754550483379,0.91,3705.8,3705.7,6.81654548]
["bitfinex","ETHUSD",1754550483753,0.4624,3705.8,3705.7,6.81654548]
["bitfinex","ETHUSD",1754550483943,0.002,3705.8,3705.7,6.81654548]
["bitfinex","ETHUSD",1754550485580,0.4624,3705.8,3705.7,6.81654548]
["bitfinex","ETHUSD",1754550485759,0.002,3705.8,3705.7,6.81654548]
["bitfinex","ETHUSD",1754550486279,0.4624,3705.8,3705.7,6.81654548]
["bitfinex","ETHUSD",1754550493680,0.91,3705.8,3705.6,0.001]
["bitfinex","ETHUSD",1754550493986,3.38374548,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754550494152,7.12960052,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754550494348,8.03760052,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754550494651,8.17280052,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754550495073,5.47425504,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754550495798,8.17280052,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754550499197,5.47425504,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754550499695,8.17280052,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754550500896,5.47425504,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754550501085,8.17280052,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754550503594,12.29080052,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754550508126,9.13845504,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754550508314,8.3926,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754550509423,0.1372,3705.8,3705.6,3.619363]
["bitfinex","ETHUSD",1754550509664,0.002,3705.8,3705.7,0.9198]
["bitfinex","ETHUSD",1754550509925,0.002,3705.7,3705.6,0.1362]
["bitfinex","ETHUSD",1754550510525,0.002,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754550516605,1.89506,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754550516806,2.03026,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754550517104,1.56986,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754550517299,0.554,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754550517499,0.002,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754550517928,0.4562,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754550518206,1.4666,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754550518736,7.97635848,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754550518941,9.80290192,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754550522428,13.91990192,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754550532761,14.25237376,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754550533580,13.91990192,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754550533777,8.88830192,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754550533947,7.930213,3705.7,3705.6,0.9272]
["bitfinex","ETHUSD",1754550534367,8.480213,3705.7,3705.6,0.9272]
["bitfinex","ETHUSD",1754550534738,5.480213,3705.7,3705.6,0.9272]
["bitfinex","ETHUSD",1754550534977,4.669,3705.7,3705.6,0.9272]
["bitfinex","ETHUSD",1754550535571,4.8042,3705.7,3705.6,0.9272]
["bitfinex","ETHUSD",1754550535738,4.2542,3705.7,3705.6,0.9272]
["bitfinex","ETHUSD",1754550535944,0.002,3705.7,3705.6,0.9272]
["bitfinex","ETHUSD",1754550536479,0.002,3705.7,3705.6,3.6258183]
["bitfinex","ETHUSD",1754550536868,0.002,3705.7,3705.6,4.25827408]
["bitfinex","ETHUSD",1754550537193,0.002,3705.7,3705.6,4.39347408]
["bitfinex","ETHUSD",1754550537590,0.002,3705.7,3705.6,3.89927408]
["bitfinex","ETHUSD",1754550537751,0.002,3705.8,3705.7,2.69854548]
["bitfinex","ETHUSD",1754550537752,1e-08,3705.8,3705.7,2.69854548]
["bitfinex","ETHUSD",1754550537949,1e-08,3705.8,3705.7,4.64627116]
["bitfinex","ETHUSD",1754550540985,1e-08,3705.8,3705.7,4.67325661]
["bitfinex","ETHUSD",1754550541290,1e-08,3706.1,3705.9,5.69839984]
["bitfinex","ETHUSD",1754550541450,1e-08,3706.1,3706.0,5.7253103]
["bitfinex","ETHUSD",1754550541654,1e-08,3706.1,3706.0,6.62452703]
["bitfinex","ETHUSD",1754550541970,1e-08,3706.1,3706.0,7.25698281]
["bitfinex","ETHUSD",1754550542294,1e-08,3706.1,3706.0,7.46433959]
["bitfinex","ETHUSD",1754550546278,1e-08,3706.1,3706.0,11.57933959]
["bitfinex","ETHUSD",1754550546910,1e-08,3706.1,3706.0,11.37198281]
["bitfinex","ETHUSD",1754550547422,1e-08,3706.1,3706.0,7.25698281]
["bitfinex","ETHUSD",1754550547576,1e-08,3706.1,3706.0,11.37198281]
["bitfinex","ETHUSD",1754550547778,1e-08,3706.1,3706.0,11.50718281]
["bitfinex","ETHUSD",1754550548682,1e-08,3706.2,3706.1,5.69825422]
["bitfinex","ETHUSD",1754550548987,1e-08,3706.6,3706.5,2.69796303]
["bitfinex","ETHUSD",1754550549186,1e-08,3706.8,3706.7,5.69781746]
["bitfinex","ETHUSD",1754550549740,1e-08,3706.8,3706.7,6.75921746]
["bitfinex","ETHUSD",1754550552111,1e-08,3706.8,3706.7,7.22021746]
["bitfinex","ETHUSD",1754550552316,1e-08,3706.8,3706.7,7.85267324]
["bitfinex","ETHUSD",1754550553244,1e-08,3706.8,3706.7,7.39167324]
["bitfinex","ETHUSD",1754550553890,1e-08,3706.8,3706.7,7.49974824]
["bitfinex","ETHUSD",1754550554641,1e-08,3706.8,3706.7,11.61374824]
["bitfinex","ETHUSD",1754550556134,1e-08,3706.8,3706.7,11.50567324]
["bitfinex","ETHUSD",1754550557731,1e-08,3706.8,3706.7,6.89747324]
["bitfinex","ETHUSD",1754550557927,1e-08,3706.8,3706.7,11.50567324]
["bitfinex","ETHUSD",1754550559535,0.46100001,3706.8,3706.7,6.46547324]
["bitfinex","ETHUSD",1754550559835,0.46100001,3706.8,3706.7,10.57947324]
["bitfinex","ETHUSD",1754550560243,0.46100001,3706.8,3706.7,10.57847324]
["bitfinex","ETHUSD",1754550560540,1e-08,3706.8,3706.7,10.57847324]
["bitfinex","ETHUSD",1754550562323,1e-08,3706.8,3706.7,11.39207324]
["bitfinex","ETHUSD",1754550562525,1e-08,3706.8,3706.7,11.52727324]
["bitfinex","ETHUSD",1754550565224,1e-08,3706.8,3706.7,11.05067324]
["bitfinex","ETHUSD",1754550565940,1e-08,3706.8,3706.7,11.52727324]
["bitfinex","ETHUSD",1754550566553,0.002,3707.6,3707.4,2.69730808]
["bitfinex","ETHUSD",1754550566848,0.6852,3708.7,3708.6,2.69643531]
["bitfinex","ETHUSD",1754550567043,0.1352,3708.7,3708.6,2.69643531]
["bitfinex","ETHUSD",1754550567221,0.1352,3709.0,3708.7,2.69636171]
["bitfinex","ETHUSD",1754550567421,0.1352,3709.0,3708.7,6.80936171]
["bitfinex","ETHUSD",1754550567624,0.1352,3709.0,3708.7,4.113]
["bitfinex","ETHUSD",1754550568051,0.41832253,3709.0,3708.7,4.113]
["bitfinex","ETHUSD",1754550568610,0.8338,3708.9,3708.7,4.113]
["bitfinex","ETHUSD",1754550568813,0.8338,3708.8,3708.7,4.113]
["bitfinex","ETHUSD",1754550569020,0.8338,3708.8,3708.6,4.113]
["bitfinex","ETHUSD",1754550569249,0.8338,3708.7,3708.6,4.113]
["bitfinex","ETHUSD",1754550569423,0.8338,3708.7,3708.6,6.80943531]
["bitfinex","ETHUSD",1754550569623,0.8338,3708.7,3708.6,4.113]
["bitfinex","ETHUSD",1754550571150,0.4889,3708.7,3708.6,4.113]
["bitfinex","ETHUSD",1754550571361,0.8338,3708.7,3708.6,4.113]
["bitfinex","ETHUSD",1754550572212,0.8338,3708.7,3708.4,0.1352]
["bitfinex","ETHUSD",1754550572556,0.8338,3708.6,3708.5,4.112]
["bitfinex","ETHUSD",1754550573120,0.8338,3708.6,3708.5,6.80850802]
["bitfinex","ETHUSD",1754550573855,0.4889,3708.6,3708.5,6.80850802]
["bitfinex","ETHUSD",1754550574350,0.4909,3708.7,3708.6,2.69643531]
["bitfinex","ETHUSD",1754550574732,0.002,3708.7,3708.6,2.69643531]
["bitfinex","ETHUSD",1754550575144,0.002,3708.7,3708.6,3.30383531]
["bitfinex","ETHUSD",1754550575316,0.002,3708.7,3708.6,3.78043531]
["bitfinex","ETHUSD",1754550576219,0.002,3708.7,3708.6,3.80739966]
["bitfinex","ETHUSD",1754550576422,0.002,3708.7,3708.6,4.43985544]
["bitfinex","ETHUSD",1754550576758,0.002,3708.7,3708.6,7.41289109]
["bitfinex","ETHUSD",1754550579622,0.002,3708.7,3708.6,11.52389109]
["bitfinex","ETHUSD",1754550581675,0.002,3708.7,3708.6,6.46409109]
["bitfinex","ETHUSD",1754550581871,0.002,3708.7,3708.6,9.94263531]
["bitfinex","ETHUSD",1754550582077,0.4909,3708.7,3708.6,9.94263531]
["bitfinex","ETHUSD",1754550582378,0.8358,3708.7,3708.6,4.2462]
["bitfinex","ETHUSD",1754550582955,0.8358,3708.7,3708.6,2.83163531]
["bitfinex","ETHUSD",1754550583167,0.8358,3708.7,3708.6,6.94263531]
["bitfinex","ETHUSD",1754550584673,0.8358,3708.7,3708.6,4.2462]
["bitfinex","ETHUSD",1754550585236,0.002,3708.7,3708.6,4.2462]
["bitfinex","ETHUSD",1754550585440,0.002,3708.7,3708.6,8.31605531]
["bitfinex","ETHUSD",1754550585681,0.002,3708.7,3708.6,11.31605531]
["bitfinex","ETHUSD",1754550585898,0.002,3708.7,3708.6,7.20505531]
["bitfinex","ETHUSD",1754550586039,0.002,3708.7,3708.6,11.31605531]
["bitfinex","ETHUSD",1754550588077,0.002,3709.5,3709.4,2.69585377]
["bitfinex","ETHUSD",1754550588381,0.002,3709.5,3709.4,6.80685377]
["bitfinex","ETHUSD",1754550588544,0.002,3709.5,3709.4,6.94125377]
["bitfinex","ETHUSD",1754550588743,0.002,3709.5,3709.4,7.89005377]
["bitfinex","ETHUSD",1754550589168,0.002,3709.5,3709.4,10.89005377]
["bitfinex","ETHUSD",1754550589341,0.002,3709.5,3709.4,11.4124297]
["bitfinex","ETHUSD",1754550590777,0.002,3709.5,3709.4,10.9315297]
["bitfinex","ETHUSD",1754550591002,0.002,3709.5,3709.4,11.3748297]
["bitfinex","ETHUSD",1754550591681,0.002,3709.5,3709.4,7.2638297]
["bitfinex","ETHUSD",1754550591868,0.002,3709.5,3709.4,11.3738297]
["bitfinex","ETHUSD",1754550592660,0.002,3709.5,3709.4,7.2638297]
["bitfinex","ETHUSD",1754550592987,0.002,3709.5,3709.4,11.3738297]
["bitfinex","ETHUSD",1754550596376,0.002,3709.5,3709.4,12.1738297]
["bitfinex","ETHUSD",1754550597794,0.002,3709.5,3709.4,11.7059297]
["bitfinex","ETHUSD",1754550597990,1e-08,3709.5,3709.4,12.1738297]
["bitfinex","ETHUSD",1754550599496,1e-08,3709.5,3709.4,7.1526297]
["bitfinex","ETHUSD",1754550599706,1e-08,3709.5,3709.4,12.1748297]
["bitfinex","ETHUSD",1754550600194,1e-08,3709.5,3709.4,8.0638297]
["bitfinex","ETHUSD",1754550600401,0.45980001,3709.5,3709.4,6.63025377]
["bitfinex","ETHUSD",1754550600555,0.90710001,3709.5,3709.4,4.2474]
["bitfinex","ETHUSD",1754550601360,0.90710001,3709.5,3709.4,6.94325377]
["bitfinex","ETHUSD",1754550601562,1e-08,3709.5,3709.4,6.80885377]
["bitfinex","ETHUSD",1754550601861,1e-08,3709.5,3709.4,7.80612754]
["bitfinex","ETHUSD",1754550602364,1e-08,3709.5,3709.4,7.94052754]
["bitfinex","ETHUSD",1754550603496,1e-08,3709.5,3709.4,8.40842754]
["bitfinex","ETHUSD",1754550604587,1e-08,3709.5,3709.4,8.85172754]
["bitfinex","ETHUSD",1754550604798,1e-08,3709.5,3709.4,11.85172754]
["bitfinex","ETHUSD",1754550605164,1e-08,3709.5,3709.4,11.85272754]
["bitfinex","ETHUSD",1754550605502,1e-08,3709.5,3709.4,7.73872754]
["bitfinex","ETHUSD",1754550605683,1e-08,3709.5,3709.4,11.85372754]
["bitfinex","ETHUSD",1754550607193,0.4598,3710.6,3709.4,11.85372754]
["bitfinex","ETHUSD",1754550607194,0.4598,3710.8,3710.7,2.69490931]
["bitfinex","ETHUSD",1754550607378,0.8314,3710.8,3710.7,6.94430931]
["bitfinex","ETHUSD",1754550607584,0.8314,3710.8,3710.7,6.95130931]
["bitfinex","ETHUSD",1754550608081,0.4598,3710.8,3710.7,6.95130931]
["bitfinex","ETHUSD",1754550608283,0.002,3712.0,3710.7,4.2584]
["bitfinex","ETHUSD",1754550608474,0.9071,3711.9,3711.4,2.69434757]
["bitfinex","ETHUSD",1754550608801,0.9071,3711.8,3711.7,0.1344]
["bitfinex","ETHUSD",1754550608970,0.9071,3711.8,3711.7,4.2684]
["bitfinex","ETHUSD",1754550610202,0.9071,3711.8,3711.7,4.133]
["bitfinex","ETHUSD",1754550610401,2.69427987,3711.6,3711.2,4.133]
["bitfinex","ETHUSD",1754550610601,1.32223799,3711.5,3711.2,4.133]
["bitfinex","ETHUSD",1754550611097,0.9071,3711.4,3711.2,4.133]
["bitfinex","ETHUSD",1754550611299,0.9071,3711.3,3711.2,4.133]
["bitfinex","ETHUSD",1754550611999,0.4598,3711.3,3711.2,4.2674]
["bitfinex","ETHUSD",1754550612174,0.9071,3711.3,3711.2,4.2674]
["bitfinex","ETHUSD",1754550612564,0.9071,3711.3,3711.2,0.1344]
["bitfinex","ETHUSD",1754550612771,0.9071,3711.3,3710.6,2.6949179]
["bitfinex","ETHUSD",1754550612964,0.9071,3711.3,3709.0,2.69611804]
["bitfinex","ETHUSD",1754550612965,0.9071,3711.2,3710.9,0.1344]
["bitfinex","ETHUSD",1754550613165,0.9071,3711.1,3710.8,4.136]
["bitfinex","ETHUSD",1754550613365,1.45666564,3711.0,3710.7,4.136]
["bitfinex","ETHUSD",1754550613603,0.4598,3710.9,3710.7,4.136]
["bitfinex","ETHUSD",1754550613777,0.1344,3711.0,3710.7,4.136]
["bitfinex","ETHUSD",1754550613978,0.1344,3711.0,3710.8,2.69483004]
["bitfinex","ETHUSD",1754550614404,0.4598,3711.0,3710.9,0.1344]
["bitfinex","ETHUSD",1754550614848,0.4598,3711.0,3710.9,2.82916407]
["bitfinex","ETHUSD",1754550614990,0.4598,3711.5,3710.9,0.96600725]
["bitfinex","ETHUSD",1754550615193,0.4598,3711.5,3711.0,6.83469145]
["bitfinex","ETHUSD",1754550615400,0.4598,3711.5,3711.4,0.1344]
["bitfinex","ETHUSD",1754550615779,0.4598,3711.5,3711.0,4.14]
["bitfinex","ETHUSD",1754550616009,0.4473,3711.4,3711.3,0.1344]
["bitfinex","ETHUSD",1754550616318,0.002,3712.0,3711.9,2.69403809]
["bitfinex","ETHUSD",1754550616601,0.002,3712.0,3711.9,6.85203809]
["bitfinex","ETHUSD",1754550616804,0.002,3712.0,3711.9,6.98643809]
["bitfinex","ETHUSD",1754550617017,0.002,3712.0,3711.9,7.89763809]
["bitfinex","ETHUSD",1754550617317,0.002,3712.0,3711.9,11.95681886]
["bitfinex","ETHUSD",1754550619109,0.002,3712.0,3711.9,11.95881886]
["bitfinex","ETHUSD",1754550619270,0.002,3712.0,3711.9,11.95781886]
["bitfinex","ETHUSD",1754550623697,0.002,3712.0,3711.9,11.51451886]
["bitfinex","ETHUSD",1754550624331,0.5009,3712.0,3711.9,5.82843809]
["bitfinex","ETHUSD",1754550624631,0.5009,3712.0,3711.9,4.2894]
["bitfinex","ETHUSD",1754550624793,0.9448,3712.0,3711.9,0.1344]
["bitfinex","ETHUSD",1754550625211,0.9448,3712.0,3711.9,4.2904]
["bitfinex","ETHUSD",1754550626233,0.5009,3712.0,3711.9,0.1344]
["bitfinex","ETHUSD",1754550626420,0.9448,3712.0,3711.9,0.1344]
["bitfinex","ETHUSD",1754550626620,0.9448,3712.0,3711.7,4.2894]
["bitfinex","ETHUSD",1754550626821,0.9428,3711.9,3711.5,0.1344]
["bitfinex","ETHUSD",1754550627048,0.55,3711.7,3711.0,4.156]
["bitfinex","ETHUSD",1754550627249,3.77146426,3711.6,3711.1,4.2904]
["bitfinex","ETHUSD",1754550627452,0.9428,3711.5,3711.1,4.2904]
["bitfinex","ETHUSD",1754550627752,0.4989,3711.7,3711.6,2.69425584]
["bitfinex","ETHUSD",1754550628047,0.002,3712.0,3711.9,2.69403809]
["bitfinex","ETHUSD",1754550628251,0.002,3712.0,3711.9,4.158]
["bitfinex","ETHUSD",1754550628413,0.002,3712.0,3711.9,4.2924]
["bitfinex","ETHUSD",1754550628613,0.002,3712.0,3711.9,6.98643809]
["bitfinex","ETHUSD",1754550629840,0.5009,3712.0,3711.9,4.2924]
["bitfinex","ETHUSD",1754550630055,0.5009,3712.0,3711.9,4.2934]
["bitfinex","ETHUSD",1754550630326,0.002,3712.0,3711.9,4.2934]
["bitfinex","ETHUSD",1754550630832,0.5009,3712.0,3711.9,4.2934]
["bitfinex","ETHUSD",1754550631177,0.4509,3712.0,3711.9,4.2934]
["bitfinex","ETHUSD",1754550631466,0.002,3712.2,3711.9,4.2934]
["bitfinex","ETHUSD",1754550631867,0.4459,3712.2,3711.9,4.2934]
["bitfinex","ETHUSD",1754550632433,0.4439,3712.1,3711.9,0.1344]
["bitfinex","ETHUSD",1754550632630,0.4439,3712.1,3711.7,4.156]
["bitfinex","ETHUSD",1754550632834,0.1344,3712.0,3711.7,4.156]
["bitfinex","ETHUSD",1754550633031,3.32727473,3712.0,3711.7,4.156]
["bitfinex","ETHUSD",1754550633233,3.63685939,3711.9,3711.7,4.156]
["bitfinex","ETHUSD",1754550633449,0.9428,3711.8,3711.5,0.1344]
["bitfinex","ETHUSD",1754550633764,0.73670342,3712.0,3711.5,4.2904]
["bitfinex","ETHUSD",1754550633765,0.6333,3712.0,3711.5,4.2904]
["bitfinex","ETHUSD",1754550633971,0.1344,3712.0,3711.5,4.2904]
["bitfinex","ETHUSD",1754550634170,0.4989,3711.9,3711.5,6.98472815]
["bitfinex","ETHUSD",1754550634571,0.5783,3712.0,3711.5,4.2904]
["bitfinex","ETHUSD",1754550634732,0.4989,3711.8,3711.5,4.2904]
["bitfinex","ETHUSD",1754550635136,0.4989,3711.7,3711.5,4.2904]
["bitfinex","ETHUSD",1754550635465,0.9428,3711.6,3711.5,4.2904]
["bitfinex","ETHUSD",1754550636347,0.4989,3711.6,3711.5,4.2904]
["bitfinex","ETHUSD",1754550636755,0.9428,3711.6,3711.5,4.2904]
["bitfinex","ETHUSD",1754550637271,0.9428,3711.6,3711.5,4.156]
["bitfinex","ETHUSD",1754550637500,0.9428,3711.6,3711.4,0.1344]
["bitfinex","ETHUSD",1754550637708,0.4439,3711.6,3711.3,4.155]
["bitfinex","ETHUSD",1754550637906,0.4989,3711.5,3711.3,4.155]
["bitfinex","ETHUSD",1754550638287,0.4439,3711.6,3711.3,4.155]
["bitfinex","ETHUSD",1754550638611,0.4989,3711.4,3711.3,4.153]
["bitfinex","ETHUSD",1754550640395,0.4989,3711.4,3711.0,4.152]
["bitfinex","ETHUSD",1754550640396,0.55,3711.3,3711.0,4.152]
["bitfinex","ETHUSD",1754550640597,2.69460456,3711.2,3710.8,4.153]
["bitfinex","ETHUSD",1754550640782,0.9428,3711.1,3710.4,4.153]
["bitfinex","ETHUSD",1754550640989,2.69483669,3710.8,3710.4,4.153]
["bitfinex","ETHUSD",1754550641316,0.55,3710.4,3709.9,0.1344]
["bitfinex","ETHUSD",1754550641500,0.1344,3710.1,3709.6,0.1344]
["bitfinex","ETHUSD",1754550641813,3.24570843,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1754550641974,0.55,3709.5,3709.1,0.001]
["bitfinex","ETHUSD",1754550642175,0.1344,3709.4,3709.1,0.001]
["bitfinex","ETHUSD",1754550642413,3.32915529,3709.4,3709.1,0.001]
["bitfinex","ETHUSD",1754550642622,0.1344,3709.4,3709.1,0.001]
["bitfinex","ETHUSD",1754550642906,0.4989,3709.3,3709.1,0.001]
["bitfinex","ETHUSD",1754550643606,0.1344,3709.4,3709.1,0.001]
["bitfinex","ETHUSD",1754550645399,0.1344,3709.4,3709.1,0.95]
["bitfinex","ETHUSD",1754550645896,1.0489,3709.9,3709.1,0.4715]
["bitfinex","ETHUSD",1754550646207,0.84329,3709.9,3709.5,0.1344]
["bitfinex","ETHUSD",1754550647313,0.1344,3710.0,3709.5,3.3086502]
["bitfinex","ETHUSD",1754550647479,0.1344,3710.0,3709.6,3.64470065]
["bitfinex","ETHUSD",1754550647808,0.55,3710.3,3709.7,2.69563133]
["bitfinex","ETHUSD",1754550647976,0.1344,3710.2,3709.7,2.83003133]
["bitfinex","ETHUSD",1754550648373,0.55,3710.3,3709.7,2.83003133]
["bitfinex","ETHUSD",1754550648374,0.4989,3710.4,3709.7,3.1661219]
["bitfinex","ETHUSD",1754550648677,0.4989,3710.4,3710.0,0.1344]
["bitfinex","ETHUSD",1754550649032,0.4989,3710.3,3710.0,0.1344]
["bitfinex","ETHUSD",1754550649376,0.4989,3710.2,3710.0,0.1344]
["bitfinex","ETHUSD",1754550649575,0.9428,3710.2,3710.0,0.1344]
["bitfinex","ETHUSD",1754550649776,2.69543412,3710.0,3709.1,0.001]
["bitfinex","ETHUSD",1754550650021,2.69547972,3710.0,3709.6,0.1344]
["bitfinex","ETHUSD",1754550650225,4.30988197,3709.9,3709.6,0.1344]
["bitfinex","ETHUSD",1754550650430,3.24556963,3709.8,3709.6,0.1344]
["bitfinex","ETHUSD",1754550650729,0.6844,3709.7,3709.1,0.001]
["bitfinex","ETHUSD",1754550650936,3.38003576,3709.7,3709.1,0.001]
["bitfinex","ETHUSD",1754550651225,0.4508,3709.6,3709.1,0.001]
["bitfinex","ETHUSD",1754550651588,0.4508,3709.5,3709.1,0.001]
["bitfinex","ETHUSD",1754550651796,0.9174,3709.5,3709.1,0.001]
["bitfinex","ETHUSD",1754550651994,0.4508,3709.4,3709.1,0.001]
["bitfinex","ETHUSD",1754550652411,0.6844,3709.7,3709.2,0.4969]
["bitfinex","ETHUSD",1754550652642,1.45813065,3709.7,3709.1,0.4391]
["bitfinex","ETHUSD",1754550653155,4.15377711,3709.7,3709.1,0.001]
["bitfinex","ETHUSD",1754550653520,2.69573173,3709.6,3709.1,0.001]
["bitfinex","ETHUSD",1754550653720,2.69582625,3709.5,3709.1,0.001]
["bitfinex","ETHUSD",1754550653921,0.1344,3709.4,3709.1,0.001]
["bitfinex","ETHUSD",1754550654256,1.0518,3709.4,3709.1,0.001]
["bitfinex","ETHUSD",1754550654563,0.4508,3709.3,3709.1,0.001]
["bitfinex","ETHUSD",1754550654725,0.1344,3709.4,3709.1,0.001]
["bitfinex","ETHUSD",1754550656957,0.4508,3709.3,3709.1,0.001]
["bitfinex","ETHUSD",1754550657135,0.9174,3709.3,3709.1,0.001]
["bitfinex","ETHUSD",1754550657458,0.4508,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1754550657655,2.8302599,3709.4,3709.1,0.001]
["bitfinex","ETHUSD",1754550657860,0.9174,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1754550658469,6.69679913,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1754550658768,7.29779913,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1754550659853,0.6844,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1754550661464,0.6844,3709.2,3709.1,0.936]
["bitfinex","ETHUSD",1754550661655,0.6844,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1754550662463,0.6844,3709.2,3709.1,0.4979]
["bitfinex","ETHUSD",1754550662677,0.6844,3709.2,3709.1,0.936]
["bitfinex","ETHUSD",1754550662977,0.55,3709.3,3709.1,0.001]
["bitfinex","ETHUSD",1754550663144,0.6844,3709.3,3709.1,0.4979]
["bitfinex","ETHUSD",1754550663340,0.6844,3709.3,3709.1,0.001]
["bitfinex","ETHUSD",1754550664082,3.14679913,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1754550664268,4.16339913,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1754550664879,3.69679913,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1754550665281,4.154,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1754550665957,4.6048,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1754550666169,8.24151913,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1754550668002,7.77491913,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1754550668715,7.32411913,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1754550669316,7.77491913,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1754550669980,8.24151913,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1754550670511,7.77491913,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1754550670717,8.24151913,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1754550671411,8.79151913,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1754550674217,4.63751913,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1754550674505,8.78551913,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1754550674672,8.31891913,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1754550677139,8.78551913,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1754550679049,8.31891913,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1754550679393,7.86811913,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1754550680207,7.86511913,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1754550680924,8.36121913,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1754550681610,8.35921913,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1754550682033,7.86311913,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1754550682208,7.99751913,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1754550682413,5.30052,3709.2,3709.1,0.457]
["bitfinex","ETHUSD",1754550683652,5.30052,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1754550683838,7.99651913,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1754550684414,4.35061913,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1754550684617,8.49161913,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1754550686156,8.92591913,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1754550686452,8.49161913,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1754550687551,7.99551913,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1754550688252,8.49161913,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1754550688654,7.99551913,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1754550688842,8.49161913,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1754550689150,7.99551913,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1754550690841,8.49161913,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1754550691362,3.24607182,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1754550691578,5.02563373,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1754550692588,4.59133373,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1754550693345,3.2462172,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1754550693546,8.76355429,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1754550693748,9.25965429,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1754550694783,6.06733709,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1754550695352,6.06733709,3708.9,3708.8,0.457]
["bitfinex","ETHUSD",1754550695353,0.6852,3708.9,3708.8,0.457]
["bitfinex","ETHUSD",1754550695554,4.8202,3708.9,3708.8,0.8985]
["bitfinex","ETHUSD",1754550697379,4.8202,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1754550697548,4.8202,3708.9,3708.8,0.457]
["bitfinex","ETHUSD",1754550697768,4.8202,3708.9,3708.8,0.8985]
["bitfinex","ETHUSD",1754550698208,7.5164172,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1754550698397,8.58507913,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1754550698997,8.58507913,3708.9,3708.6,0.001]
["bitfinex","ETHUSD",1754550698998,2.6963626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1754550699302,6.8283626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1754550699494,4.132,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1754550700084,4.132,3708.7,3708.6,0.457]
["bitfinex","ETHUSD",1754550700800,4.132,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1754550702199,5.80444457,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1754550702498,5.93964457,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1754550703005,8.63600717,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1754550703164,5.25144457,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1754550703360,4.679,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1754550703566,0.55,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1754550703764,0.6852,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1754550704495,0.6852,3708.4,3708.3,0.457]
["bitfinex","ETHUSD",1754550704679,0.6852,3708.4,3708.3,0.8985]
["bitfinex","ETHUSD",1754550705926,0.6852,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1754550706099,4.13294484,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1754550706287,1.43636411,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1754550706801,1.43636411,3708.4,3708.3,0.8985]
["bitfinex","ETHUSD",1754550707002,0.6852,3708.4,3708.3,0.8985]
["bitfinex","ETHUSD",1754550708016,0.1352,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1754550708189,4.13,3708.7,3708.4,2.69656304]
["bitfinex","ETHUSD",1754550708389,4.2652,3708.7,3708.5,0.8975]
["bitfinex","ETHUSD",1754550708585,0.1352,3708.7,3708.5,0.8975]
["bitfinex","ETHUSD",1754550708788,0.1352,3708.7,3708.4,2.69651494]
["bitfinex","ETHUSD",1754550709115,3.24593452,3709.3,3708.5,0.8975]
["bitfinex","ETHUSD",1754550709280,0.1352,3708.9,3708.5,2.69649423]
["bitfinex","ETHUSD",1754550709482,4.13,3708.8,3708.6,0.8975]
["bitfinex","ETHUSD",1754550709681,4.13,3708.8,3708.5,2.69649878]
["bitfinex","ETHUSD",1754550710017,4.13,3708.8,3708.6,0.8975]
["bitfinex","ETHUSD",1754550710677,4.13,3708.8,3708.7,0.9309]
["bitfinex","ETHUSD",1754550711013,4.2652,3708.9,3708.7,0.9309]
["bitfinex","ETHUSD",1754550711214,0.1352,3708.9,3708.8,3.6271899]
["bitfinex","ETHUSD",1754550712020,4.129,3709.1,3708.8,3.7623899]
["bitfinex","ETHUSD",1754550712177,0.1344,3709.4,3708.8,2.8314899]
["bitfinex","ETHUSD",1754550712178,4.133,3709.3,3708.8,2.8314899]
["bitfinex","ETHUSD",1754550712383,4.133,3709.3,3709.0,2.6961351]
["bitfinex","ETHUSD",1754550712584,4.133,3709.3,3709.1,0.9309]
["bitfinex","ETHUSD",1754550712806,4.133,3709.3,3709.1,0.4391]
["bitfinex","ETHUSD",1754550713006,4.133,3709.3,3709.2,0.4918]
["bitfinex","ETHUSD",1754550716005,4.133,3709.3,3709.1,0.4391]
["bitfinex","ETHUSD",1754550716459,4.133,3709.3,3709.1,0.9309]
["bitfinex","ETHUSD",1754550716866,4.133,3709.3,3709.1,0.4918]
["bitfinex","ETHUSD",1754550718265,4.133,3709.3,3708.9,0.9309]
["bitfinex","ETHUSD",1754550718559,4.133,3709.3,3709.0,0.4918]
["bitfinex","ETHUSD",1754550720271,6.82896023,3709.3,3709.0,0.4918]
["bitfinex","ETHUSD",1754550720571,7.27966023,3709.3,3708.9,0.4391]
["bitfinex","ETHUSD",1754550720719,4.5837,3709.3,3708.9,0.9309]
["bitfinex","ETHUSD",1754550721247,4.5837,3709.3,3709.0,0.4918]
["bitfinex","ETHUSD",1754550721452,4.133,3709.3,3709.0,0.4918]
["bitfinex","ETHUSD",1754550721768,4.133,3709.3,3708.9,2.69617742]
["bitfinex","ETHUSD",1754550721926,4.133,3709.3,3709.1,0.9309]
["bitfinex","ETHUSD",1754550722356,4.135,3709.3,3709.1,0.9309]
["bitfinex","ETHUSD",1754550723172,4.135,3709.3,3709.1,0.4918]
["bitfinex","ETHUSD",1754550725564,4.5857,3709.3,3708.9,0.9309]
["bitfinex","ETHUSD",1754550726626,4.5857,3709.3,3708.8,0.1352]
["bitfinex","ETHUSD",1754550726827,0.4507,3709.2,3708.8,0.627]
["bitfinex","ETHUSD",1754550727026,4.5737,3709.2,3708.8,0.627]
["bitfinex","ETHUSD",1754550728061,4.5737,3709.2,3708.8,1.0661]
["bitfinex","ETHUSD",1754550728267,4.5737,3709.2,3708.8,0.1352]
["bitfinex","ETHUSD",1754550728268,0.4507,3709.1,3708.8,0.1352]
["bitfinex","ETHUSD",1754550728974,0.1352,3709.0,3708.5,0.1352]
["bitfinex","ETHUSD",1754550729139,0.4507,3708.9,3708.5,1.0661]
["bitfinex","ETHUSD",1754550729341,0.4507,3708.9,3708.6,0.4918]
["bitfinex","ETHUSD",1754550729727,0.1352,3709.0,3708.6,0.4391]
["bitfinex","ETHUSD",1754550730074,0.1352,3709.0,3708.7,3.62723947]
["bitfinex","ETHUSD",1754550730367,4.122,3709.2,3708.8,2.8314763]
["bitfinex","ETHUSD",1754550730578,4.122,3709.2,3708.9,0.9309]
["bitfinex","ETHUSD",1754550730877,4.122,3709.2,3708.9,3.62710798]
["bitfinex","ETHUSD",1754550731049,4.122,3709.2,3709.0,0.9309]
["bitfinex","ETHUSD",1754550731777,4.122,3709.2,3709.1,0.9309]
["bitfinex","ETHUSD",1754550731976,0.1364,3709.3,3708.8,0.1352]
["bitfinex","ETHUSD",1754550732160,0.1364,3709.3,3709.1,0.9309]
["bitfinex","ETHUSD",1754550732470,0.6864,3709.3,3709.2,0.9309]
["bitfinex","ETHUSD",1754550732691,0.002,3709.3,3709.2,0.9309]
["bitfinex","ETHUSD",1754550732837,0.002,3709.3,3709.2,3.62689913]
["bitfinex","ETHUSD",1754550733038,0.002,3709.3,3709.2,3.76129913]
["bitfinex","ETHUSD",1754550733669,0.002,3709.3,3709.2,1.0653]
["bitfinex","ETHUSD",1754550733970,0.002,3709.3,3709.2,0.1344]
["bitfinex","ETHUSD",1754550734377,0.002,3709.3,3709.2,3.76129913]
["bitfinex","ETHUSD",1754550740286,0.002,3709.3,3709.2,4.40704202]
["bitfinex","ETHUSD",1754550742614,0.002,3709.3,3709.2,8.52904202]
["bitfinex","ETHUSD",1754550754438,0.002,3709.3,3709.2,7.59814202]
["bitfinex","ETHUSD",1754550755241,0.002,3709.3,3709.2,8.53484202]
["bitfinex","ETHUSD",1754550756941,0.002,3709.3,3709.2,7.59814202]
["bitfinex","ETHUSD",1754550757242,0.002,3709.3,3709.2,8.09784202]
["bitfinex","ETHUSD",1754550757444,0.002,3709.3,3709.2,7.59814202]
["bitfinex","ETHUSD",1754550758031,0.002,3709.3,3709.2,8.53484202]
["bitfinex","ETHUSD",1754550758646,0.002,3709.3,3709.2,7.59814202]
["bitfinex","ETHUSD",1754550759342,0.002,3709.3,3709.2,8.09784202]
["bitfinex","ETHUSD",1754550760644,0.002,3709.3,3709.2,7.59814202]
["bitfinex","ETHUSD",1754550760843,0.002,3709.3,3709.2,6.95239913]
["bitfinex","ETHUSD",1754550762048,0.002,3709.3,3709.2,7.88909913]
["bitfinex","ETHUSD",1754550764460,0.002,3709.3,3709.2,3.76709913]
["bitfinex","ETHUSD",1754550764631,0.002,3709.3,3709.2,7.88709913]
["bitfinex","ETHUSD",1754550764952,0.32213578,3709.7,3709.5,2.69572253]
["bitfinex","ETHUSD",1754550765149,0.32213578,3709.7,3709.5,2.6957811]
["bitfinex","ETHUSD",1754550765455,0.32213578,3709.7,3709.5,6.9501811]
["bitfinex","ETHUSD",1754550766833,0.78373578,3709.7,3709.5,6.9501811]
["bitfinex","ETHUSD",1754550767254,0.4616,3709.7,3709.5,6.9501811]
["bitfinex","ETHUSD",1754550767427,0.463,3709.8,3709.5,6.9501811]
["bitfinex","ETHUSD",1754550767428,0.461,3709.6,3709.5,4.2544]
["bitfinex","ETHUSD",1754550767633,0.9226,3709.6,3709.5,4.2544]
["bitfinex","ETHUSD",1754550767833,0.9226,3709.6,3709.5,0.1344]
["bitfinex","ETHUSD",1754550768130,0.9226,3709.6,3709.5,2.8301811]
["bitfinex","ETHUSD",1754550768856,0.9226,3709.6,3709.5,0.1344]
["bitfinex","ETHUSD",1754550769272,0.9226,3709.6,3709.5,2.8301811]
["bitfinex","ETHUSD",1754550769977,0.9226,3709.6,3709.5,0.1344]
["bitfinex","ETHUSD",1754550770483,0.9226,3709.6,3709.3,6.81590544]
["bitfinex","ETHUSD",1754550770662,0.810263,3709.7,3709.3,0.1344]
["bitfinex","ETHUSD",1754550770976,2.69593052,3709.3,3708.8,4.12]
["bitfinex","ETHUSD",1754550771158,4.18844361,3709.2,3708.8,0.1352]
["bitfinex","ETHUSD",1754550771343,0.9424,3709.1,3708.6,0.001]
["bitfinex","ETHUSD",1754550771549,1.0776,3709.1,3708.6,0.1362]
["bitfinex","ETHUSD",1754550771749,0.43236546,3709.0,3708.6,0.1362]
["bitfinex","ETHUSD",1754550771944,1.37476546,3709.0,3708.6,0.1362]
["bitfinex","ETHUSD",1754550772146,0.9424,3708.9,3708.6,0.1362]
["bitfinex","ETHUSD",1754550772355,0.9424,3708.8,3708.6,0.1362]
["bitfinex","ETHUSD",1754550772661,0.9424,3708.7,3708.6,0.1362]
["bitfinex","ETHUSD",1754550773044,0.9424,3709.0,3708.6,0.1362]
["bitfinex","ETHUSD",1754550773248,0.9424,3708.9,3708.6,0.1362]
["bitfinex","ETHUSD",1754550773452,0.9424,3708.8,3708.6,0.1362]
["bitfinex","ETHUSD",1754550773858,0.16276,3708.9,3708.6,0.1362]
["bitfinex","ETHUSD",1754550773859,0.9424,3708.7,3708.6,0.1362]
["bitfinex","ETHUSD",1754550774061,0.64616,3708.9,3708.6,0.1362]
["bitfinex","ETHUSD",1754550774573,0.4834,3708.8,3708.6,0.1362]
["bitfinex","ETHUSD",1754550774773,0.9424,3708.8,3708.6,0.1362]
["bitfinex","ETHUSD",1754550775294,0.9424,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1754550775470,3.24644332,3708.6,3708.2,0.001]
["bitfinex","ETHUSD",1754550775676,0.1352,3708.5,3708.2,0.001]
["bitfinex","ETHUSD",1754550775862,1.0776,3708.5,3708.2,0.001]
["bitfinex","ETHUSD",1754550776062,0.4834,3708.4,3708.2,0.001]
["bitfinex","ETHUSD",1754550777278,0.1352,3708.5,3708.2,0.001]
["bitfinex","ETHUSD",1754550777480,1.07581743,3708.5,3708.2,0.001]
["bitfinex","ETHUSD",1754550777984,3.24670991,3708.3,3707.8,0.001]
["bitfinex","ETHUSD",1754550778145,0.1352,3708.1,3707.8,0.001]
["bitfinex","ETHUSD",1754550778581,0.8434,3708.0,3707.8,0.001]
["bitfinex","ETHUSD",1754550779080,0.8434,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1754550779458,0.8434,3707.9,3707.4,0.1362]
["bitfinex","ETHUSD",1754550779459,1.34615441,3707.9,3707.4,0.1362]
["bitfinex","ETHUSD",1754550779663,3.3155626,3707.9,3707.4,0.1362]
["bitfinex","ETHUSD",1754550779984,0.8434,3707.8,3707.4,0.1362]
["bitfinex","ETHUSD",1754550780182,3.54042063,3707.8,3707.4,0.1362]
["bitfinex","ETHUSD",1754550780486,0.1352,3707.6,3707.4,0.001]
["bitfinex","ETHUSD",1754550781051,0.6186,3707.6,3707.4,0.001]
["bitfinex","ETHUSD",1754550781593,2.69737061,3707.4,3707.1,0.001]
["bitfinex","ETHUSD",1754550781891,4.09064869,3707.5,3707.1,0.001]
["bitfinex","ETHUSD",1754550782203,0.55,3707.0,3706.6,0.001]
["bitfinex","ETHUSD",1754550782349,3.24761393,3707.0,3706.6,0.001]
["bitfinex","ETHUSD",1754550782554,0.6186,3706.9,3706.6,0.001]
["bitfinex","ETHUSD",1754550783055,1.0776,3706.9,3706.6,0.001]
["bitfinex","ETHUSD",1754550784309,0.4834,3706.8,3706.6,0.001]
["bitfinex","ETHUSD",1754550784486,1.10516,3706.8,3706.4,0.001]
["bitfinex","ETHUSD",1754550784704,1.0334,3706.7,3706.4,0.001]
["bitfinex","ETHUSD",1754550784989,1.4924,3706.7,3706.4,0.001]
["bitfinex","ETHUSD",1754550785196,0.9424,3706.6,3706.4,0.001]
["bitfinex","ETHUSD",1754550785402,0.6186,3706.6,3706.4,0.001]
["bitfinex","ETHUSD",1754550786196,0.1352,3706.6,3706.4,0.001]
["bitfinex","ETHUSD",1754550790270,0.1352,3706.6,3706.4,2.69902098]
["bitfinex","ETHUSD",1754550790973,0.1352,3706.6,3706.4,0.001]
["bitfinex","ETHUSD",1754550792123,0.810975,3706.9,3706.5,2.69796303]
["bitfinex","ETHUSD",1754550792278,0.1352,3707.2,3707.0,2.69757409]
["bitfinex","ETHUSD",1754550792474,0.1352,3707.2,3707.0,0.4865]
["bitfinex","ETHUSD",1754550792786,0.1352,3707.2,3707.0,2.6975423]
["bitfinex","ETHUSD",1754550792994,0.1352,3707.2,3707.1,0.4865]
["bitfinex","ETHUSD",1754550793385,0.4834,3708.0,3707.1,3.63752636]
["bitfinex","ETHUSD",1754550793589,4.122,3708.1,3707.3,2.69738084]
["bitfinex","ETHUSD",1754550793773,0.1352,3707.8,3707.4,0.4865]
["bitfinex","ETHUSD",1754550793975,0.1352,3707.8,3707.7,2.69708984]
["bitfinex","ETHUSD",1754550794507,0.1352,3707.8,3707.6,2.69714589]
["bitfinex","ETHUSD",1754550794713,0.1352,3707.8,3707.7,0.4865]
["bitfinex","ETHUSD",1754550795419,0.1352,3707.8,3707.5,2.69721871]
["bitfinex","ETHUSD",1754550795714,0.1352,3707.8,3707.6,0.4865]
["bitfinex","ETHUSD",1754550796016,2.83239083,3707.6,3706.9,0.1352]
["bitfinex","ETHUSD",1754550796317,2.69724998,3707.5,3706.9,0.1352]
["bitfinex","ETHUSD",1754550796515,2.69732987,3707.4,3706.7,0.4865]
["bitfinex","ETHUSD",1754550796690,0.1352,3707.2,3706.7,0.1352]
["bitfinex","ETHUSD",1754550796890,0.1352,3707.2,3706.7,2.8330105]
["bitfinex","ETHUSD",1754550797104,0.5942,3707.2,3706.8,2.69768656]
["bitfinex","ETHUSD",1754550797292,0.1352,3707.2,3706.9,3.63767022]
["bitfinex","ETHUSD",1754550797489,0.1352,3707.2,3706.9,3.15117022]
["bitfinex","ETHUSD",1754550797691,0.1352,3707.2,3707.0,0.4865]
["bitfinex","ETHUSD",1754550798215,5.48279,3707.7,3707.2,2.6974536]
["bitfinex","ETHUSD",1754550798402,5.48279,3707.7,3707.3,0.94]
["bitfinex","ETHUSD",1754550798403,0.1352,3707.5,3707.3,0.94]
["bitfinex","ETHUSD",1754550798601,0.1352,3707.5,3707.3,3.6373682]
["bitfinex","ETHUSD",1754550798804,4.672,3707.7,3707.4,0.94]
["bitfinex","ETHUSD",1754550798805,4.122,3707.7,3707.4,0.94]
["bitfinex","ETHUSD",1754550799003,0.1352,3707.7,3707.5,0.4865]
["bitfinex","ETHUSD",1754550799418,4.122,3707.9,3707.5,0.94]
["bitfinex","ETHUSD",1754550799616,0.1352,3707.8,3707.5,0.94]
["bitfinex","ETHUSD",1754550799790,0.1352,3707.8,3707.5,0.4865]
["bitfinex","ETHUSD",1754550800706,0.1352,3707.8,3707.3,0.4548]
["bitfinex","ETHUSD",1754550801216,0.1352,3707.8,3707.2,2.83265015]
["bitfinex","ETHUSD",1754550801383,0.1352,3707.8,3707.4,0.4548]
["bitfinex","ETHUSD",1754550802840,0.1352,3707.8,3707.4,0.8935]
["bitfinex","ETHUSD",1754550803983,0.1352,3707.8,3707.5,0.4548]
["bitfinex","ETHUSD",1754550804512,0.1352,3707.8,3707.2,0.59]
["bitfinex","ETHUSD",1754550804702,0.6243,3707.8,3707.2,0.59]
["bitfinex","ETHUSD",1754550804878,0.4891,3707.7,3707.2,0.1352]
["bitfinex","ETHUSD",1754550805080,3.1862386,3707.7,3707.2,0.1352]
["bitfinex","ETHUSD",1754550805299,3.1862386,3707.7,3706.8,0.4387]
["bitfinex","ETHUSD",1754550805300,0.932,3707.6,3706.8,0.4548]
["bitfinex","ETHUSD",1754550805501,0.1352,3707.4,3706.9,0.1352]
["bitfinex","ETHUSD",1754550805723,0.6243,3707.4,3706.9,0.1352]
["bitfinex","ETHUSD",1754550806219,0.6243,3707.4,3706.9,0.59]
["bitfinex","ETHUSD",1754550806383,3.32161615,3707.4,3706.9,0.59]
["bitfinex","ETHUSD",1754550806603,3.18651276,3707.3,3706.9,0.1352]
["bitfinex","ETHUSD",1754550806809,0.4891,3707.3,3706.9,0.1352]
["bitfinex","ETHUSD",1754550807935,0.4891,3707.2,3706.9,0.1352]
["bitfinex","ETHUSD",1754550808138,0.4429,3707.3,3706.9,0.1352]
["bitfinex","ETHUSD",1754550808337,0.1352,3707.4,3706.9,0.1352]
["bitfinex","ETHUSD",1754550808537,2.83251604,3707.4,3706.9,0.59]
["bitfinex","ETHUSD",1754550808737,3.32161604,3707.4,3706.9,0.59]
["bitfinex","ETHUSD",1754550808909,0.4891,3707.3,3706.9,0.1352]
["bitfinex","ETHUSD",1754550809658,0.1352,3707.4,3706.9,0.59]
["bitfinex","ETHUSD",1754550809802,0.6243,3707.4,3706.9,0.4548]
["bitfinex","ETHUSD",1754550810540,2.69738864,3707.3,3706.9,0.4558]
["bitfinex","ETHUSD",1754550810744,2.69752437,3707.2,3706.9,0.001]
["bitfinex","ETHUSD",1754550811548,0.4891,3707.2,3706.9,0.001]
["bitfinex","ETHUSD",1754550812250,0.4429,3707.3,3706.9,0.001]
["bitfinex","ETHUSD",1754550812544,2.69747554,3707.2,3706.9,0.001]
["bitfinex","ETHUSD",1754550812735,0.4891,3707.2,3706.9,0.001]
["bitfinex","ETHUSD",1754550813249,3.18656498,3707.2,3706.9,0.001]
["bitfinex","ETHUSD",1754550814351,1.0391,3707.1,3706.4,0.001]
["bitfinex","ETHUSD",1754550814516,2.83307263,3706.7,3706.4,0.001]
["bitfinex","ETHUSD",1754550815225,3.32217263,3706.7,3706.4,0.001]
["bitfinex","ETHUSD",1754550815410,0.1352,3706.7,3706.4,0.001]
["bitfinex","ETHUSD",1754550816845,0.1352,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1754550817614,0.6243,3706.5,3706.0,0.1362]
["bitfinex","ETHUSD",1754550817830,0.6243,3706.5,3706.0,0.001]
["bitfinex","ETHUSD",1754550817831,0.4891,3706.4,3706.0,0.001]
["bitfinex","ETHUSD",1754550818031,0.932,3706.4,3706.0,0.001]
["bitfinex","ETHUSD",1754550818224,0.4891,3706.4,3706.1,0.001]
["bitfinex","ETHUSD",1754550818448,0.1352,3706.5,3706.1,0.001]
["bitfinex","ETHUSD",1754550818916,3.32226365,3706.5,3706.1,0.001]
["bitfinex","ETHUSD",1754550819123,1.0672,3706.5,3706.1,0.001]
["bitfinex","ETHUSD",1754550819329,0.1352,3706.5,3706.1,0.4558]
["bitfinex","ETHUSD",1754550821366,0.1352,3706.5,3706.2,0.4548]
["bitfinex","ETHUSD",1754550822156,0.1352,3706.5,3706.1,0.001]
["bitfinex","ETHUSD",1754550822372,0.1352,3706.5,3706.3,0.4548]
["bitfinex","ETHUSD",1754550822571,0.002,3707.8,3706.4,0.8935]
["bitfinex","ETHUSD",1754550822777,0.1352,3707.0,3706.5,0.8935]
["bitfinex","ETHUSD",1754550822980,0.1352,3707.0,3706.6,3.59132347]
["bitfinex","ETHUSD",1754550823263,0.1352,3707.0,3706.7,0.8935]
["bitfinex","ETHUSD",1754550823468,0.1352,3707.3,3706.7,1.40135886]
["bitfinex","ETHUSD",1754550823630,0.1352,3707.3,3706.7,2.83301545]
["bitfinex","ETHUSD",1754550823832,4.121,3707.6,3707.1,2.69752373]
["bitfinex","ETHUSD",1754550824055,0.1352,3707.7,3707.4,2.69729479]
["bitfinex","ETHUSD",1754550824270,0.002,3707.8,3707.5,3.59073418]
["bitfinex","ETHUSD",1754550824481,0.002,3707.8,3707.7,2.69708984]
["bitfinex","ETHUSD",1754550824763,0.002,3707.8,3707.6,3.59065038]
["bitfinex","ETHUSD",1754550825259,0.002,3707.8,3707.7,3.59058984]
["bitfinex","ETHUSD",1754550826030,0.002,3707.8,3707.7,3.72578984]
["bitfinex","ETHUSD",1754550826829,0.002,3707.8,3707.7,1.0287]
["bitfinex","ETHUSD",1754550828055,0.002,3707.8,3707.7,3.72578984]
["bitfinex","ETHUSD",1754550830080,0.002,3707.8,3707.7,1.0287]
["bitfinex","ETHUSD",1754550831759,0.002,3707.8,3707.7,0.59]
["bitfinex","ETHUSD",1754550831960,0.002,3707.8,3707.7,0.1352]
["bitfinex","ETHUSD",1754550832368,0.002,3707.8,3707.5,4.12]
["bitfinex","ETHUSD",1754550832560,0.002,3707.8,3707.6,0.1352]
["bitfinex","ETHUSD",1754550832761,0.002,3707.8,3707.7,2.69708984]
["bitfinex","ETHUSD",1754550832962,0.002,3707.8,3707.7,3.16738984]
["bitfinex","ETHUSD",1754550833164,0.002,3707.8,3707.7,3.62368984]
["bitfinex","ETHUSD",1754550833364,0.002,3707.8,3707.7,0.9266]
["bitfinex","ETHUSD",1754550833950,0.002,3707.8,3707.7,3.62368984]
["bitfinex","ETHUSD",1754550834888,0.002,3707.8,3707.7,0.9266]
["bitfinex","ETHUSD",1754550835089,0.002,3707.8,3707.7,0.4703]
["bitfinex","ETHUSD",1754550835448,0.002,3707.8,3707.6,0.1352]
["bitfinex","ETHUSD",1754550837769,0.002,3707.8,3707.6,2.83236119]
["bitfinex","ETHUSD",1754550837970,0.002,3707.8,3707.6,3.30266119]
["bitfinex","ETHUSD",1754550838594,0.002,3707.8,3707.6,0.6055]
["bitfinex","ETHUSD",1754550839054,0.002,3707.8,3707.6,3.30264901]
["bitfinex","ETHUSD",1754550839255,0.002,3707.8,3707.6,0.1352]
["bitfinex","ETHUSD",1754550839452,0.4799,3707.7,3706.7,0.4703]
["bitfinex","ETHUSD",1754550839680,0.1352,3707.5,3707.0,3.75933233]
["bitfinex","ETHUSD",1754550839956,0.1352,3707.5,3707.1,0.9266]
["bitfinex","ETHUSD",1754550840357,0.1352,3707.5,3707.2,0.4703]
["bitfinex","ETHUSD",1754550840658,2.83244993,3707.5,3707.1,0.4703]
["bitfinex","ETHUSD",1754550841200,0.1352,3707.5,3707.1,0.4703]
["bitfinex","ETHUSD",1754550841798,0.1352,3707.5,3707.2,0.4703]
["bitfinex","ETHUSD",1754550843793,2.8324569,3707.5,3707.2,0.4703]
["bitfinex","ETHUSD",1754550844088,0.1352,3707.5,3707.1,0.4563]
["bitfinex","ETHUSD",1754550844295,2.83243541,3707.5,3707.0,0.1352]
["bitfinex","ETHUSD",1754550844500,2.83243541,3707.5,3707.0,0.6055]
["bitfinex","ETHUSD",1754550844501,0.4799,3707.4,3707.0,0.6055]
["bitfinex","ETHUSD",1754550844668,3.92347209,3707.5,3707.0,0.1352]
["bitfinex","ETHUSD",1754550844870,3.48857209,3707.5,3707.0,0.6055]
["bitfinex","ETHUSD",1754550845094,3.96847209,3707.5,3707.0,0.6055]
["bitfinex","ETHUSD",1754550845495,0.79133668,3707.5,3707.1,0.4703]
["bitfinex","ETHUSD",1754550845696,0.1352,3707.5,3707.2,0.4703]
["bitfinex","ETHUSD",1754550847304,0.1352,3707.5,3707.3,0.4703]
["bitfinex","ETHUSD",1754550847510,0.002,3707.8,3707.4,2.69730808]
["bitfinex","ETHUSD",1754550847670,0.002,3707.8,3707.7,2.69708984]
["bitfinex","ETHUSD",1754550847873,0.002,3707.8,3707.7,4.13477882]
["bitfinex","ETHUSD",1754550851377,0.002,3707.8,3707.7,3.75888984]
["bitfinex","ETHUSD",1754550855212,0.002,3707.8,3707.7,6.75888984]
["bitfinex","ETHUSD",1754550857203,1e-08,3707.8,3707.7,10.87788984]
["bitfinex","ETHUSD",1754550858584,1e-08,3707.8,3707.7,10.87688984]
["bitfinex","ETHUSD",1754550858790,1e-08,3707.8,3707.7,10.74168984]
["bitfinex","ETHUSD",1754550859398,1e-08,3707.8,3707.7,12.08558032]
["bitfinex","ETHUSD",1754550863729,1e-08,3707.8,3707.7,7.04098032]
["bitfinex","ETHUSD",1754550863916,1e-08,3707.8,3707.7,11.61468032]
["bitfinex","ETHUSD",1754550864694,1e-08,3707.8,3707.7,12.05558032]
["bitfinex","ETHUSD",1754550867002,1e-08,3708.2,3708.1,2.69679889]
["bitfinex","ETHUSD",1754550867200,1e-08,3708.2,3708.1,7.15185785]
["bitfinex","ETHUSD",1754550867405,1e-08,3708.2,3708.1,7.12488987]
["bitfinex","ETHUSD",1754550867701,1e-08,3708.2,3708.1,8.02148987]
["bitfinex","ETHUSD",1754550868939,1e-08,3708.2,3708.1,8.15668987]
["bitfinex","ETHUSD",1754550870206,1e-08,3708.2,3708.1,7.26008987]
["bitfinex","ETHUSD",1754550870461,1e-08,3708.2,3708.1,7.71578987]
["bitfinex","ETHUSD",1754550870838,1e-08,3708.2,3708.1,3.59778987]
["bitfinex","ETHUSD",1754550871044,1e-08,3708.2,3708.1,9.94899889]
["bitfinex","ETHUSD",1754550874046,0.45120001,3708.2,3708.1,5.83199889]
["bitfinex","ETHUSD",1754550874226,0.45120001,3708.2,3708.1,9.94899889]
["bitfinex","ETHUSD",1754550874414,1e-08,3708.2,3708.1,9.94899889]
["bitfinex","ETHUSD",1754550878515,0.45120001,3708.2,3708.1,9.94899889]
["bitfinex","ETHUSD",1754550881154,0.89640001,3708.2,3708.1,9.94899889]
["bitfinex","ETHUSD",1754550882065,0.89640001,3708.2,3708.1,4.117]
["bitfinex","ETHUSD",1754550882528,0.89640001,3708.2,3708.1,6.81379889]
["bitfinex","ETHUSD",1754550883056,0.45120001,3708.2,3708.1,6.81379889]
["bitfinex","ETHUSD",1754550883227,0.89640001,3708.2,3708.1,6.81379889]
["bitfinex","ETHUSD",1754550884459,0.89640001,3708.2,3708.1,4.117]
["bitfinex","ETHUSD",1754550885344,1.26921401,3708.2,3708.1,4.117]
["bitfinex","ETHUSD",1754550885531,1.26921401,3708.2,3708.0,4.117]
["bitfinex","ETHUSD",1754550885730,0.8964,3708.1,3708.0,4.117]
["bitfinex","ETHUSD",1754550886925,0.8964,3708.1,3708.0,6.81387162]
["bitfinex","ETHUSD",1754550887455,0.8964,3708.1,3707.7,0.1352]
["bitfinex","ETHUSD",1754550887757,0.8964,3708.0,3707.8,4.117]
["bitfinex","ETHUSD",1754550887967,0.8964,3707.9,3707.8,4.117]
["bitfinex","ETHUSD",1754550888160,0.8964,3707.9,3707.7,4.2522]
["bitfinex","ETHUSD",1754550888330,0.8964,3707.8,3707.7,4.2522]
["bitfinex","ETHUSD",1754550888827,0.4512,3707.8,3707.7,4.2522]
["bitfinex","ETHUSD",1754550889040,0.8964,3707.8,3707.7,0.1352]
["bitfinex","ETHUSD",1754550889455,0.8964,3707.8,3707.6,4.118]
["bitfinex","ETHUSD",1754550889782,0.8964,3707.7,3707.6,4.118]
["bitfinex","ETHUSD",1754550890369,0.1352,3708.0,3707.6,4.118]
["bitfinex","ETHUSD",1754550890539,0.6091,3708.0,3707.6,4.118]
["bitfinex","ETHUSD",1754550890740,0.4739,3707.9,3707.7,2.69706926]
["bitfinex","ETHUSD",1754550890934,0.1352,3708.0,3707.7,2.69706926]
["bitfinex","ETHUSD",1754550891268,0.9058,3707.9,3707.6,6.81514786]
["bitfinex","ETHUSD",1754550891471,0.4739,3707.8,3707.6,6.81514786]
["bitfinex","ETHUSD",1754550891970,0.4739,3707.8,3707.6,4.118]
["bitfinex","ETHUSD",1754550893380,0.9058,3707.8,3707.6,4.118]
["bitfinex","ETHUSD",1754550893544,0.4739,3707.8,3707.6,4.118]
["bitfinex","ETHUSD",1754550893961,0.4739,3707.8,3707.6,0.001]
["bitfinex","ETHUSD",1754550894469,0.4739,3707.8,3707.6,2.69813249]
["bitfinex","ETHUSD",1754550894675,0.1352,3708.0,3707.6,0.001]
["bitfinex","ETHUSD",1754550894875,0.1352,3708.0,3707.7,2.6970849]
["bitfinex","ETHUSD",1754550895180,0.1352,3708.0,3707.7,2.32771078]
["bitfinex","ETHUSD",1754550895366,0.6091,3708.0,3707.6,3.19094888]
["bitfinex","ETHUSD",1754550895755,0.5671,3708.0,3707.6,2.69814888]
["bitfinex","ETHUSD",1754550896080,0.4739,3707.9,3707.7,2.69707159]
["bitfinex","ETHUSD",1754550896782,0.4739,3707.9,3707.8,2.69701709]
["bitfinex","ETHUSD",1754550896984,0.1352,3708.0,3707.8,2.69701709]
["bitfinex","ETHUSD",1754550897180,1e-08,3708.2,3707.9,0.4928]
["bitfinex","ETHUSD",1754550897372,0.13520001,3708.2,3707.9,0.4928]
["bitfinex","ETHUSD",1754550897969,0.13520001,3708.2,3707.9,3.18973446]
["bitfinex","ETHUSD",1754550899691,0.13520001,3708.2,3707.9,0.4928]
["bitfinex","ETHUSD",1754550899982,0.13520001,3708.2,3707.8,2.69700502]
["bitfinex","ETHUSD",1754550900174,0.60910001,3708.2,3707.8,3.18980502]
["bitfinex","ETHUSD",1754550900997,0.13520001,3708.2,3707.9,2.69694365]
["bitfinex","ETHUSD",1754550901299,0.13520001,3708.2,3707.9,0.4928]
["bitfinex","ETHUSD",1754550901443,0.13520001,3708.2,3707.9,3.18968964]
["bitfinex","ETHUSD",1754550902087,0.13520001,3708.2,3708.0,0.4928]
["bitfinex","ETHUSD",1754550902794,0.13520001,3708.2,3707.9,2.69688964]
["bitfinex","ETHUSD",1754550903611,0.13520001,3708.2,3707.8,3.18981392]
["bitfinex","ETHUSD",1754550904284,0.60910001,3708.2,3707.8,3.18981392]
["bitfinex","ETHUSD",1754550904486,0.13520001,3708.2,3707.8,2.69701392]
["bitfinex","ETHUSD",1754550904681,0.9058,3708.1,3707.8,2.69701392]
["bitfinex","ETHUSD",1754550904894,0.13520001,3708.2,3707.8,2.69701392]
["bitfinex","ETHUSD",1754550905051,0.13520001,3708.2,3707.8,3.18981392]
["bitfinex","ETHUSD",1754550905395,0.13520001,3708.2,3707.9,0.4928]
["bitfinex","ETHUSD",1754550908679,0.56395194,3708.2,3707.9,0.4928]
["bitfinex","ETHUSD",1754550908852,0.9058,3708.1,3707.7,4.117]
["bitfinex","ETHUSD",1754550909058,1.041,3708.0,3707.6,0.001]
["bitfinex","ETHUSD",1754550909597,1.041,3708.0,3707.6,0.4938]
["bitfinex","ETHUSD",1754550909888,0.6091,3708.0,3707.6,0.4938]
["bitfinex","ETHUSD",1754550910281,0.98286663,3708.0,3707.6,0.4938]
["bitfinex","ETHUSD",1754550911271,0.4739,3707.9,3707.6,0.001]
["bitfinex","ETHUSD",1754550911454,1.41476663,3708.0,3707.6,3.19095696]
["bitfinex","ETHUSD",1754550911788,0.98286663,3708.0,3707.6,3.19095696]
["bitfinex","ETHUSD",1754550911997,0.98286663,3708.0,3707.6,0.4938]
["bitfinex","ETHUSD",1754550912498,0.98286663,3708.0,3707.6,3.19095082]
["bitfinex","ETHUSD",1754550912800,0.98286663,3708.0,3707.6,0.4938]
["bitfinex","ETHUSD",1754550913293,1.41476663,3708.0,3707.6,3.19094957]
["bitfinex","ETHUSD",1754550913498,0.98286663,3708.0,3707.6,3.19094957]
["bitfinex","ETHUSD",1754550913708,0.98286663,3708.0,3707.7,0.4928]
["bitfinex","ETHUSD",1754550914198,0.98286663,3708.0,3707.6,0.001]
["bitfinex","ETHUSD",1754550914401,0.41115277,3707.9,3707.6,0.001]
["bitfinex","ETHUSD",1754550914608,0.88505277,3707.9,3707.6,0.001]
["bitfinex","ETHUSD",1754550914974,0.4739,3707.9,3707.6,2.69814064]
["bitfinex","ETHUSD",1754550915188,0.5671,3708.0,3707.6,3.19094064]
["bitfinex","ETHUSD",1754550915390,0.6091,3708.0,3707.6,3.19094064]
["bitfinex","ETHUSD",1754550916107,0.1352,3708.0,3707.6,0.001]
["bitfinex","ETHUSD",1754550916397,0.4739,3707.9,3707.6,0.001]
["bitfinex","ETHUSD",1754550916567,0.9058,3707.9,3707.6,0.001]
["bitfinex","ETHUSD",1754550916903,0.1352,3708.0,3707.6,0.001]
["bitfinex","ETHUSD",1754550917106,0.4615877,3708.0,3707.6,0.001]
["bitfinex","ETHUSD",1754550917264,0.9354877,3708.0,3707.6,0.4938]
["bitfinex","ETHUSD",1754550917664,1.3673877,3708.0,3707.6,3.1909529]
["bitfinex","ETHUSD",1754550917901,0.1352,3708.0,3707.7,0.4928]
["bitfinex","ETHUSD",1754550919325,0.4739,3707.9,3707.6,0.001]
["bitfinex","ETHUSD",1754550919613,0.55,3707.7,3707.3,0.001]
["bitfinex","ETHUSD",1754550919764,0.55,3707.4,3706.9,0.001]
["bitfinex","ETHUSD",1754550919969,3.24731758,3707.4,3706.9,0.001]
["bitfinex","ETHUSD",1754550920180,1.36896176,3707.3,3706.9,0.001]
["bitfinex","ETHUSD",1754550920483,0.1352,3707.0,3706.9,0.001]
["bitfinex","ETHUSD",1754550920791,0.1352,3707.0,3706.9,0.466]
["bitfinex","ETHUSD",1754550921096,0.1352,3707.0,3706.9,3.1636719]
["bitfinex","ETHUSD",1754550921299,0.1352,3707.0,3706.9,0.466]
["bitfinex","ETHUSD",1754550921602,0.1352,3707.0,3706.9,0.001]
["bitfinex","ETHUSD",1754550922101,0.1352,3707.3,3706.9,0.9262]
["bitfinex","ETHUSD",1754550922310,0.1352,3707.3,3707.0,0.9252]
["bitfinex","ETHUSD",1754550922480,0.1352,3707.5,3707.3,2.69731276]
["bitfinex","ETHUSD",1754550922663,0.1352,3707.5,3707.1,0.4602]
["bitfinex","ETHUSD",1754550923038,0.1352,3707.5,3707.2,3.16241268]
["bitfinex","ETHUSD",1754550923709,0.1352,3707.5,3707.2,2.69741268]
["bitfinex","ETHUSD",1754550924005,0.1352,3707.5,3707.3,0.465]
["bitfinex","ETHUSD",1754550924299,0.1352,3707.5,3707.2,0.465]
["bitfinex","ETHUSD",1754550924501,0.1352,3707.5,3707.2,3.16244635]
["bitfinex","ETHUSD",1754550925804,0.1352,3707.5,3707.2,0.465]
["bitfinex","ETHUSD",1754550926096,0.1352,3707.5,3707.2,3.16243579]
["bitfinex","ETHUSD",1754550926402,0.1352,3707.5,3707.2,3.15763579]
["bitfinex","ETHUSD",1754550926701,0.1352,3707.5,3707.3,0.465]
["bitfinex","ETHUSD",1754550926918,0.1352,3707.5,3707.3,3.1623647]
["bitfinex","ETHUSD",1754550927082,4.666,3708.0,3707.4,3.15750808]
["bitfinex","ETHUSD",1754550927283,0.1352,3707.6,3707.5,0.9252]
["bitfinex","ETHUSD",1754550927599,0.1352,3707.6,3707.4,2.69730808]
["bitfinex","ETHUSD",1754550927800,0.1352,3707.6,3707.5,2.69723533]
["bitfinex","ETHUSD",1754550928017,0.1352,3707.6,3707.4,2.6972891]
["bitfinex","ETHUSD",1754550928596,0.1352,3707.6,3707.5,0.9252]
["bitfinex","ETHUSD",1754550928814,0.1352,3707.6,3707.5,3.62243533]
["bitfinex","ETHUSD",1754550929113,0.1352,3707.8,3707.4,2.69730025]
["bitfinex","ETHUSD",1754550929317,0.6121,3707.8,3707.3,6.94857175]
["bitfinex","ETHUSD",1754550929613,0.1352,3707.8,3707.4,0.465]
["bitfinex","ETHUSD",1754550930193,0.6121,3707.8,3707.4,0.465]
["bitfinex","ETHUSD",1754550931022,0.6121,3707.8,3707.4,3.16229076]
["bitfinex","ETHUSD",1754550931322,0.1352,3707.8,3707.4,3.16229076]
["bitfinex","ETHUSD",1754550931518,0.1352,3707.8,3707.4,3.15749076]
["bitfinex","ETHUSD",1754550931702,0.1352,3707.8,3707.5,0.465]
["bitfinex","ETHUSD",1754550932018,0.4769,3707.7,3707.3,4.2512]
["bitfinex","ETHUSD",1754550932190,0.4724,3707.7,3707.3,4.2512]
["bitfinex","ETHUSD",1754550932516,0.9493,3707.6,3707.0,4.581]
["bitfinex","ETHUSD",1754550932720,0.37812992,3707.8,3706.9,4.116]
["bitfinex","ETHUSD",1754550932721,0.1352,3707.2,3706.9,4.116]
["bitfinex","ETHUSD",1754550932924,0.1352,3707.0,3706.9,4.116]
["bitfinex","ETHUSD",1754550933287,0.1352,3707.0,3706.9,0.001]
["bitfinex","ETHUSD",1754550934295,0.6121,3707.0,3706.9,0.001]
["bitfinex","ETHUSD",1754550934697,0.1352,3707.0,3706.9,0.001]
["bitfinex","ETHUSD",1754550936822,4.7103039,3707.0,3706.9,0.001]
["bitfinex","ETHUSD",1754550937212,0.55,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1754550937612,0.1352,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1754550937814,4.115,3707.3,3706.5,0.9262]
["bitfinex","ETHUSD",1754550938058,0.55,3707.2,3706.6,0.9252]
["bitfinex","ETHUSD",1754550938238,0.55,3707.2,3706.6,3.62308293]
["bitfinex","ETHUSD",1754550938436,0.55,3707.2,3706.7,0.9252]
["bitfinex","ETHUSD",1754550938596,0.55,3707.2,3706.8,0.9252]
["bitfinex","ETHUSD",1754550938798,0.1352,3707.0,3706.9,0.9252]
["bitfinex","ETHUSD",1754550939994,1.287753,3707.8,3706.9,3.6228719]
["bitfinex","ETHUSD",1754550940191,0.1634553,3707.7,3707.0,0.9252]
["bitfinex","ETHUSD",1754550940432,1e-08,3708.2,3707.5,2.69717295]
["bitfinex","ETHUSD",1754550940433,0.81073301,3708.2,3707.5,2.69717295]
["bitfinex","ETHUSD",1754550940641,0.1352,3707.9,3707.6,0.9252]
["bitfinex","ETHUSD",1754550940929,0.1352,3707.9,3707.7,0.9252]
["bitfinex","ETHUSD",1754550941292,0.1352,3707.9,3707.8,0.465]
["bitfinex","ETHUSD",1754550942124,0.1352,3707.9,3707.8,0.9252]
["bitfinex","ETHUSD",1754550943437,0.1352,3707.9,3707.8,0.465]
["bitfinex","ETHUSD",1754550943837,0.1352,3707.9,3707.8,0.9252]
["bitfinex","ETHUSD",1754550944414,0.1352,3707.9,3707.8,0.465]
["bitfinex","ETHUSD",1754550944830,0.6121,3707.9,3707.4,4.115]
["bitfinex","ETHUSD",1754550945016,0.1352,3707.7,3707.4,4.58]
["bitfinex","ETHUSD",1754550945314,0.4769,3707.7,3707.4,4.115]
["bitfinex","ETHUSD",1754550945514,0.1352,3707.5,3707.4,4.115]
["bitfinex","ETHUSD",1754550945800,0.1352,3707.5,3707.1,4.115]
["bitfinex","ETHUSD",1754550946000,0.1352,3707.9,3707.5,2.69723533]
["bitfinex","ETHUSD",1754550946240,0.1352,3707.9,3707.8,2.69701709]
["bitfinex","ETHUSD",1754550946832,0.1352,3707.9,3707.8,3.62221709]
["bitfinex","ETHUSD",1754550947338,0.1352,3707.9,3707.8,0.9252]
["bitfinex","ETHUSD",1754550948145,0.1352,3707.9,3707.8,3.62221709]
["bitfinex","ETHUSD",1754550948346,0.1352,3707.9,3707.8,0.9252]
["bitfinex","ETHUSD",1754550948639,0.1352,3707.9,3707.8,3.62221709]
["bitfinex","ETHUSD",1754550948939,1e-08,3708.2,3707.8,3.62221709]
["bitfinex","ETHUSD",1754550949139,0.1352,3708.1,3707.9,3.62209935]
["bitfinex","ETHUSD",1754550949304,0.1352,3708.1,3707.7,2.69708111]
["bitfinex","ETHUSD",1754550949650,0.1352,3708.1,3707.8,0.9252]
["bitfinex","ETHUSD",1754550949946,0.1352,3708.1,3707.8,0.465]
["bitfinex","ETHUSD",1754550951946,0.1352,3708.1,3707.9,0.4735]
["bitfinex","ETHUSD",1754550952137,0.1352,3708.1,3707.9,0.9341]
["bitfinex","ETHUSD",1754550952310,0.1352,3708.1,3708.0,2.69687162]
["bitfinex","ETHUSD",1754550952510,0.1352,3708.1,3708.0,3.63097162]
["bitfinex","ETHUSD",1754550952711,1e-08,3708.2,3708.1,2.69679889]
["bitfinex","ETHUSD",1754550952917,1e-08,3708.2,3708.1,3.63089889]
["bitfinex","ETHUSD",1754550953116,1e-08,3708.2,3708.1,2.69679889]
["bitfinex","ETHUSD",1754550953341,1e-08,3708.2,3708.1,3.63089889]
["bitfinex","ETHUSD",1754550958070,1e-08,3708.2,3708.1,3.76609889]
["bitfinex","ETHUSD",1754550958271,1e-08,3708.2,3708.1,4.78728187]
["bitfinex","ETHUSD",1754550959542,1e-08,3708.2,3708.1,8.90028187]
["bitfinex","ETHUSD",1754550960445,1e-08,3708.2,3708.1,8.76508187]
["bitfinex","ETHUSD",1754550960653,1e-08,3708.2,3708.1,8.90028187]
["bitfinex","ETHUSD",1754550962642,1e-08,3708.2,3708.1,11.90028187]
["bitfinex","ETHUSD",1754550963241,1e-08,3708.2,3708.1,12.45028187]
["bitfinex","ETHUSD",1754550964987,1e-08,3709.0,3708.9,2.6962172]
["bitfinex","ETHUSD",1754550965193,1e-08,3709.0,3708.9,9.97137937]
["bitfinex","ETHUSD",1754550965482,1e-08,3709.0,3708.9,10.8785172]
["bitfinex","ETHUSD",1754550965643,0.002,3710.1,3709.4,2.69585377]
["bitfinex","ETHUSD",1754550965847,0.002,3710.1,3710.0,5.69541778]
["bitfinex","ETHUSD",1754550966161,0.002,3710.1,3710.0,5.82981778]
["bitfinex","ETHUSD",1754550966360,0.002,3710.1,3710.0,9.94181778]
["bitfinex","ETHUSD",1754550966563,0.002,3710.1,3710.0,6.30331778]
["bitfinex","ETHUSD",1754550966898,0.002,3710.1,3710.0,9.94181778]
["bitfinex","ETHUSD",1754550967062,0.002,3710.1,3710.0,10.69341538]
["bitfinex","ETHUSD",1754550967395,0.002,3710.1,3710.0,11.16691538]
["bitfinex","ETHUSD",1754550967686,0.002,3710.1,3710.0,11.62751538]
["bitfinex","ETHUSD",1754550967845,0.002,3710.1,3710.0,11.16691538]
["bitfinex","ETHUSD",1754550968045,0.002,3710.1,3710.0,10.69341538]
["bitfinex","ETHUSD",1754550968245,0.002,3710.1,3710.0,11.16691538]
["bitfinex","ETHUSD",1754550968999,0.002,3710.1,3710.0,6.58141538]
["bitfinex","ETHUSD",1754550969147,0.002,3710.1,3710.0,10.69341538]
["bitfinex","ETHUSD",1754550970250,0.4643,3710.1,3710.0,4.2464]
["bitfinex","ETHUSD",1754550970469,0.9278,3710.1,3710.0,4.2464]
["bitfinex","ETHUSD",1754550971251,0.9278,3710.1,3709.6,2.69570395]
["bitfinex","ETHUSD",1754550971547,0.9258,3710.0,3709.7,4.2454]
["bitfinex","ETHUSD",1754550971748,0.4623,3709.9,3709.8,4.111]
["bitfinex","ETHUSD",1754550972151,0.4643,3710.1,3709.8,4.111]
["bitfinex","ETHUSD",1754550972390,0.4643,3710.1,3709.9,2.69543155]
["bitfinex","ETHUSD",1754550972577,0.4643,3710.1,3709.8,4.111]
["bitfinex","ETHUSD",1754550972578,0.002,3710.1,3710.0,6.80641778]
["bitfinex","ETHUSD",1754550973195,0.002,3710.1,3710.0,6.94081778]
["bitfinex","ETHUSD",1754550973371,0.002,3710.1,3710.0,4.2454]
["bitfinex","ETHUSD",1754550973972,0.4643,3710.1,3710.0,4.2454]
["bitfinex","ETHUSD",1754550974294,0.9278,3710.1,3710.0,6.94081778]
["bitfinex","ETHUSD",1754550974497,0.002,3710.1,3710.0,6.94081778]
["bitfinex","ETHUSD",1754550975198,0.4643,3710.1,3710.0,6.94081778]
["bitfinex","ETHUSD",1754550975492,0.4643,3710.1,3710.0,4.2454]
["bitfinex","ETHUSD",1754550975852,0.4643,3710.1,3710.0,0.1344]
["bitfinex","ETHUSD",1754550976058,0.4643,3710.1,3710.0,4.111]
["bitfinex","ETHUSD",1754550976059,0.9278,3710.1,3710.0,4.111]
["bitfinex","ETHUSD",1754550976485,0.4643,3710.1,3710.0,4.111]
["bitfinex","ETHUSD",1754550976689,0.002,3710.1,3710.0,4.111]
["bitfinex","ETHUSD",1754550976853,0.002,3710.1,3710.0,7.87491778]
["bitfinex","ETHUSD",1754550977057,0.002,3710.1,3710.0,7.99785142]
["bitfinex","ETHUSD",1754550977381,0.002,3710.1,3710.0,6.94081778]
["bitfinex","ETHUSD",1754550977903,0.002,3710.1,3710.0,0.1344]
["bitfinex","ETHUSD",1754550978084,0.9278,3710.1,3710.0,4.111]
["bitfinex","ETHUSD",1754550978257,0.9278,3710.1,3709.9,0.1344]
["bitfinex","ETHUSD",1754550978462,0.4643,3710.1,3710.0,4.111]
["bitfinex","ETHUSD",1754550978661,0.9278,3710.1,3710.0,4.111]
["bitfinex","ETHUSD",1754550979083,0.4643,3710.1,3710.0,6.80641778]
["bitfinex","ETHUSD",1754550979706,0.4643,3710.1,3710.0,4.111]
["bitfinex","ETHUSD",1754550979903,0.9278,3710.1,3710.0,4.111]
["bitfinex","ETHUSD",1754550980261,0.9278,3710.1,3709.4,6.479]
["bitfinex","ETHUSD",1754550980602,1.0222,3710.0,3709.5,6.80670911]
["bitfinex","ETHUSD",1754550980905,1.0222,3710.0,3709.6,4.111]
["bitfinex","ETHUSD",1754550980906,0.8878,3709.9,3709.6,4.111]
["bitfinex","ETHUSD",1754550981269,0.8878,3709.9,3709.6,2.69569026]
["bitfinex","ETHUSD",1754550981498,0.8878,3709.9,3709.7,4.11]
["bitfinex","ETHUSD",1754550981879,0.4358,3709.9,3709.7,4.11]
["bitfinex","ETHUSD",1754550982200,0.8878,3709.8,3709.7,4.11]
["bitfinex","ETHUSD",1754550982400,0.8878,3709.8,3709.4,2.83023882]
["bitfinex","ETHUSD",1754550982559,2.69736222,3710.1,3709.2,2.69593874]
["bitfinex","ETHUSD",1754550982560,0.452,3709.7,3709.2,2.69593874]
["bitfinex","ETHUSD",1754550982760,0.452,3709.6,3709.3,6.94031086]
["bitfinex","ETHUSD",1754550982997,0.452,3709.6,3709.3,0.1344]
["bitfinex","ETHUSD",1754550983194,0.452,3709.6,3709.4,2.69579704]
["bitfinex","ETHUSD",1754550983376,0.452,3709.6,3709.5,4.11]
["bitfinex","ETHUSD",1754550983572,0.452,3709.6,3709.3,0.1344]
["bitfinex","ETHUSD",1754550983778,0.4358,3709.7,3709.4,4.11]
["bitfinex","ETHUSD",1754550983977,0.452,3709.7,3709.4,6.80585208]
["bitfinex","ETHUSD",1754550984196,0.452,3709.7,3709.5,2.69576744]
["bitfinex","ETHUSD",1754550984399,0.1344,3709.8,3709.6,4.11]
["bitfinex","ETHUSD",1754550986297,0.5864,3709.8,3709.6,4.11]
["bitfinex","ETHUSD",1754550986671,1.0222,3709.8,3709.6,4.11]
["bitfinex","ETHUSD",1754550987003,1.0222,3709.8,3709.6,6.80570665]
["bitfinex","ETHUSD",1754550987004,0.1344,3709.8,3709.6,6.80570665]
["bitfinex","ETHUSD",1754550987303,0.1344,3709.8,3709.6,4.11]
["bitfinex","ETHUSD",1754550987512,0.1344,3709.8,3709.7,4.11]
["bitfinex","ETHUSD",1754550988068,0.1344,3709.8,3709.7,4.5976]
["bitfinex","ETHUSD",1754550988274,0.1344,3709.8,3709.7,7.29323576]
["bitfinex","ETHUSD",1754550988507,0.002,3710.1,3709.7,7.29323576]
["bitfinex","ETHUSD",1754550988508,0.002,3710.1,3709.8,2.69551239]
["bitfinex","ETHUSD",1754550988710,0.002,3710.1,3710.0,2.69541778]
["bitfinex","ETHUSD",1754550989207,0.002,3710.1,3710.0,3.61841778]
["bitfinex","ETHUSD",1754550993223,0.002,3710.3,3710.0,3.61841778]
["bitfinex","ETHUSD",1754550993224,0.002,3710.3,3710.2,2.69527249]
["bitfinex","ETHUSD",1754550993405,0.002,3710.3,3710.2,10.44375888]
["bitfinex","ETHUSD",1754550993578,0.002,3710.3,3710.2,11.33980616]
["bitfinex","ETHUSD",1754550993922,0.002,3710.3,3710.2,11.47420616]
["bitfinex","ETHUSD",1754550994631,1e-08,3710.3,3710.2,11.47420616]
["bitfinex","ETHUSD",1754550998729,0.002,3710.9,3710.8,2.69483669]
["bitfinex","ETHUSD",1754550998892,0.002,3710.9,3710.8,10.07332036]
["bitfinex","ETHUSD",1754550999091,0.002,3710.9,3710.8,10.99632036]
["bitfinex","ETHUSD",1754550999491,0.002,3710.9,3710.8,10.56092036]
["bitfinex","ETHUSD",1754550999791,0.002,3710.9,3710.8,10.20772036]
["bitfinex","ETHUSD",1754551000116,0.002,3710.9,3710.8,11.13072036]
["bitfinex","ETHUSD",1754551001832,0.002,3710.9,3710.8,10.20772036]
["bitfinex","ETHUSD",1754551002201,0.454,3710.9,3710.8,10.20772036]
["bitfinex","ETHUSD",1754551002548,0.002,3710.9,3710.8,10.20772036]
["bitfinex","ETHUSD",1754551002846,0.454,3710.9,3710.8,5.82923669]
["bitfinex","ETHUSD",1754551003002,0.8898,3710.9,3710.8,9.80283669]
["bitfinex","ETHUSD",1754551003210,0.002,3710.9,3710.8,9.80283669]
["bitfinex","ETHUSD",1754551003518,0.002,3710.9,3710.8,10.42483669]
["bitfinex","ETHUSD",1754551003725,0.002,3710.9,3710.8,2.82923669]
["bitfinex","ETHUSD",1754551003919,0.002,3710.9,3710.8,6.93723669]
["bitfinex","ETHUSD",1754551004640,0.454,3710.9,3710.8,6.93723669]
["bitfinex","ETHUSD",1754551005138,0.002,3710.9,3710.8,6.93723669]
["bitfinex","ETHUSD",1754551006750,0.002,3710.9,3710.8,8.87221779]
["bitfinex","ETHUSD",1754551006955,0.002,3710.9,3710.8,8.43681779]
["bitfinex","ETHUSD",1754551007267,0.002,3710.9,3710.8,7.94921779]
["bitfinex","ETHUSD",1754551007673,0.002,3710.9,3710.8,3.84121779]
["bitfinex","ETHUSD",1754551007974,0.002,3710.9,3710.8,7.94921779]
["bitfinex","ETHUSD",1754551008180,0.002,3710.9,3710.8,8.87221779]
["bitfinex","ETHUSD",1754551011777,0.002,3710.9,3710.8,11.87221779]
["bitfinex","ETHUSD",1754551014343,0.002,3710.9,3710.8,10.94921779]
["bitfinex","ETHUSD",1754551016056,0.002,3710.9,3710.8,6.84121779]
["bitfinex","ETHUSD",1754551016458,0.002,3710.9,3710.8,2.82923669]
["bitfinex","ETHUSD",1754551016775,0.4909,3710.9,3710.8,6.93723669]
["bitfinex","ETHUSD",1754551017077,0.002,3710.9,3710.8,6.93723669]
["bitfinex","ETHUSD",1754551018076,0.002,3710.9,3710.8,7.42023669]
["bitfinex","ETHUSD",1754551018245,0.002,3710.9,3710.8,7.85663669]
["bitfinex","ETHUSD",1754551018849,0.002,3710.9,3710.8,9.07739779]
["bitfinex","ETHUSD",1754551019152,0.002,3710.9,3710.8,9.21179779]
["bitfinex","ETHUSD",1754551019673,0.002,3710.9,3710.8,8.77539779]
["bitfinex","ETHUSD",1754551020154,0.002,3710.9,3710.8,6.93623669]
["bitfinex","ETHUSD",1754551020355,0.002,3710.9,3710.8,7.41923669]
["bitfinex","ETHUSD",1754551020560,0.002,3710.9,3710.8,7.85563669]
["bitfinex","ETHUSD",1754551020981,0.002,3710.9,3710.8,7.41923669]
["bitfinex","ETHUSD",1754551021371,0.002,3710.9,3710.8,7.85563669]
["bitfinex","ETHUSD",1754551021565,0.002,3710.9,3710.8,12.21069779]
["bitfinex","ETHUSD",1754551023204,1e-08,3710.9,3710.8,12.21069779]
["bitfinex","ETHUSD",1754551023408,1e-08,3711.5,3711.4,5.69440103]
["bitfinex","ETHUSD",1754551023596,1e-08,3711.5,3711.4,9.80140103]
["bitfinex","ETHUSD",1754551023798,1e-08,3711.5,3711.4,11.01972139]
["bitfinex","ETHUSD",1754551024208,1e-08,3711.5,3711.4,11.15412139]
["bitfinex","ETHUSD",1754551027120,1e-08,3711.5,3711.4,7.04712139]
["bitfinex","ETHUSD",1754551027294,1e-08,3711.5,3711.4,11.15412139]
["bitfinex","ETHUSD",1754551033903,1e-08,3711.5,3711.4,10.71672139]
["bitfinex","ETHUSD",1754551034936,1e-08,3711.5,3711.4,11.15312139]
["bitfinex","ETHUSD",1754551038547,1e-08,3711.5,3711.4,10.71672139]
["bitfinex","ETHUSD",1754551038715,1e-08,3711.5,3711.4,10.23372139]
["bitfinex","ETHUSD",1754551038912,1e-08,3711.5,3711.4,6.12772139]
["bitfinex","ETHUSD",1754551039250,1e-08,3711.5,3711.4,10.23372139]
["bitfinex","ETHUSD",1754551041335,0.47470001,3711.5,3711.4,10.23372139]
["bitfinex","ETHUSD",1754551042061,1e-08,3711.5,3711.4,10.72012139]
["bitfinex","ETHUSD",1754551042619,1e-08,3711.5,3711.4,11.18062139]
["bitfinex","ETHUSD",1754551044177,1e-08,3711.5,3711.4,10.23372139]
["bitfinex","ETHUSD",1754551044485,1e-08,3711.5,3711.4,6.61412139]
["bitfinex","ETHUSD",1754551044686,1e-08,3711.5,3711.4,11.18062139]
["bitfinex","ETHUSD",1754551047695,0.002,3712.3,3712.2,2.69382037]
["bitfinex","ETHUSD",1754551047988,0.002,3712.3,3712.2,10.33859385]
["bitfinex","ETHUSD",1754551048710,0.002,3712.3,3712.2,10.47299385]
["bitfinex","ETHUSD",1754551049496,0.002,3712.3,3712.2,10.67836651]
["bitfinex","ETHUSD",1754551049995,0.4767,3712.3,3712.2,10.67836651]
["bitfinex","ETHUSD",1754551050668,0.002,3712.3,3712.2,10.67836651]
["bitfinex","ETHUSD",1754551051508,0.944,3712.3,3712.2,9.93422037]
["bitfinex","ETHUSD",1754551052508,0.002,3712.3,3712.2,9.93422037]
["bitfinex","ETHUSD",1754551053300,0.002,3712.3,3712.2,10.88112037]
["bitfinex","ETHUSD",1754551053706,0.002,3712.3,3712.2,11.07911279]
["bitfinex","ETHUSD",1754551053907,0.002,3712.3,3712.2,11.97367389]
["bitfinex","ETHUSD",1754551055127,0.002,3712.3,3712.2,11.48727389]
["bitfinex","ETHUSD",1754551055625,0.4767,3712.3,3712.2,11.48727389]
["bitfinex","ETHUSD",1754551055833,0.3538,3712.3,3712.2,11.48727389]
["bitfinex","ETHUSD",1754551056032,0.8285,3712.3,3712.2,11.48727389]
["bitfinex","ETHUSD",1754551057531,0.8285,3712.3,3712.2,7.38127389]
["bitfinex","ETHUSD",1754551057718,0.8285,3712.3,3712.2,10.13121279]
["bitfinex","ETHUSD",1754551059142,0.4767,3712.3,3712.2,10.13121279]
["bitfinex","ETHUSD",1754551059522,0.002,3712.3,3712.2,10.13121279]
["bitfinex","ETHUSD",1754551060316,0.002,3712.3,3712.2,10.61761279]
["bitfinex","ETHUSD",1754551060633,0.002,3712.3,3712.2,11.50841551]
["bitfinex","ETHUSD",1754551063033,0.002,3712.3,3712.2,11.99481551]
["bitfinex","ETHUSD",1754551063205,0.002,3712.3,3712.2,11.50841551]
["bitfinex","ETHUSD",1754551063538,0.002,3712.3,3712.2,11.99481551]
["bitfinex","ETHUSD",1754551063705,0.002,3712.3,3712.2,11.50841551]
["bitfinex","ETHUSD",1754551065720,0.002,3712.3,3712.2,11.99481551]
["bitfinex","ETHUSD",1754551066119,0.002,3712.3,3712.2,11.50841551]
["bitfinex","ETHUSD",1754551066347,0.944,3712.3,3712.2,7.20542309]
["bitfinex","ETHUSD",1754551066550,0.944,3712.3,3712.2,9.93322037]
["bitfinex","ETHUSD",1754551066712,0.4767,3712.3,3712.2,9.93322037]
["bitfinex","ETHUSD",1754551067108,0.944,3712.3,3712.2,9.93322037]
["bitfinex","ETHUSD",1754551067440,0.002,3712.3,3712.2,9.93322037]
["bitfinex","ETHUSD",1754551067839,0.002,3712.3,3712.2,11.19593385]
["bitfinex","ETHUSD",1754551069444,0.002,3712.3,3712.2,11.68233385]
["bitfinex","ETHUSD",1754551069820,0.002,3712.3,3712.2,12.14283385]
["bitfinex","ETHUSD",1754551070222,0.002,3712.3,3712.2,11.68233385]
["bitfinex","ETHUSD",1754551070418,0.002,3712.3,3712.2,5.82822037]
["bitfinex","ETHUSD",1754551070725,0.002,3712.3,3712.2,9.93322037]
["bitfinex","ETHUSD",1754551070726,0.9285,3712.3,3712.2,9.93322037]
["bitfinex","ETHUSD",1754551070963,0.9285,3712.3,3712.2,0.1344]
["bitfinex","ETHUSD",1754551071173,0.9285,3712.3,3712.0,0.1344]
["bitfinex","ETHUSD",1754551071381,0.9285,3712.3,3711.1,6.474]
["bitfinex","ETHUSD",1754551071382,0.55,3711.8,3711.2,0.1344]
["bitfinex","ETHUSD",1754551071675,0.55,3711.6,3710.7,0.001]
["bitfinex","ETHUSD",1754551071816,2.69462456,3711.1,3710.7,0.001]
["bitfinex","ETHUSD",1754551072022,0.1344,3710.9,3710.7,0.001]
["bitfinex","ETHUSD",1754551072769,0.9265,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1754551073071,0.9265,3710.8,3710.7,2.69590931]
["bitfinex","ETHUSD",1754551073239,0.55,3711.6,3710.7,2.69590931]
["bitfinex","ETHUSD",1754551073438,0.4988,3711.0,3710.8,4.104]
["bitfinex","ETHUSD",1754551073642,0.1344,3711.2,3710.8,4.104]
["bitfinex","ETHUSD",1754551073846,0.9265,3710.9,3710.8,6.79883669]
["bitfinex","ETHUSD",1754551074755,0.4988,3710.9,3710.8,6.79883669]
["bitfinex","ETHUSD",1754551075467,0.4988,3710.9,3710.8,4.104]
["bitfinex","ETHUSD",1754551075773,0.9265,3710.9,3710.8,4.104]
["bitfinex","ETHUSD",1754551076453,0.9265,3710.9,3710.7,0.001]
["bitfinex","ETHUSD",1754551076454,1.0609,3710.9,3710.7,0.001]
["bitfinex","ETHUSD",1754551076653,0.9265,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1754551077249,1.30206042,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1754551077567,1.30206042,3710.8,3710.5,0.001]
["bitfinex","ETHUSD",1754551077860,0.9265,3710.7,3710.5,0.001]
["bitfinex","ETHUSD",1754551078374,0.9265,3710.6,3710.5,0.001]
["bitfinex","ETHUSD",1754551080572,0.9265,3710.6,3709.9,0.001]
["bitfinex","ETHUSD",1754551080573,1.0609,3710.6,3709.9,0.001]
["bitfinex","ETHUSD",1754551080770,0.55,3710.3,3709.9,0.001]
["bitfinex","ETHUSD",1754551080959,0.1344,3710.0,3709.5,0.001]
["bitfinex","ETHUSD",1754551081125,0.1344,3709.8,3709.5,0.001]
["bitfinex","ETHUSD",1754551081536,1.0609,3709.8,3709.5,0.001]
["bitfinex","ETHUSD",1754551081761,1.4365378,3709.8,3709.5,0.001]
["bitfinex","ETHUSD",1754551081962,0.1344,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1754551082178,0.1344,3709.6,3709.5,2.6967811]
["bitfinex","ETHUSD",1754551082539,0.1344,3709.8,3709.5,0.001]
["bitfinex","ETHUSD",1754551082984,0.6332,3709.8,3709.7,2.69563576]
["bitfinex","ETHUSD",1754551083739,0.6332,3709.8,3709.6,2.69565104]
["bitfinex","ETHUSD",1754551083940,0.6332,3709.8,3709.5,0.001]
["bitfinex","ETHUSD",1754551084154,0.1344,3709.8,3709.5,0.001]
["bitfinex","ETHUSD",1754551084488,0.9265,3709.7,3709.5,0.001]
["bitfinex","ETHUSD",1754551084892,0.9265,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1754551087272,0.1344,3709.8,3709.5,2.6967811]
["bitfinex","ETHUSD",1754551087582,0.1344,3709.8,3709.5,0.001]
["bitfinex","ETHUSD",1754551087791,0.1344,3709.8,3709.7,2.69563576]
["bitfinex","ETHUSD",1754551087992,0.1344,3709.8,3709.6,2.6956908]
["bitfinex","ETHUSD",1754551088355,0.1344,3709.8,3709.5,2.69676247]
["bitfinex","ETHUSD",1754551088550,0.4988,3709.7,3709.5,0.001]
["bitfinex","ETHUSD",1754551088752,0.5621,3709.8,3709.5,0.001]
["bitfinex","ETHUSD",1754551088952,0.1344,3709.8,3709.6,2.69570843]
["bitfinex","ETHUSD",1754551092310,0.1344,3709.8,3709.5,2.69676973]
["bitfinex","ETHUSD",1754551093107,0.1344,3709.8,3709.6,2.69570843]
["bitfinex","ETHUSD",1754551093888,0.4988,3709.7,3709.5,0.001]
["bitfinex","ETHUSD",1754551094271,0.1344,3709.8,3709.5,0.001]
["bitfinex","ETHUSD",1754551094517,0.9265,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1754551095314,0.9265,3709.6,3709.3,0.001]
["bitfinex","ETHUSD",1754551095515,1.42311469,3709.5,3709.3,0.001]
["bitfinex","ETHUSD",1754551096013,0.9265,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1754551097486,0.1344,3709.5,3709.3,0.001]
["bitfinex","ETHUSD",1754551097807,0.1344,3709.5,3709.4,2.69585377]
["bitfinex","ETHUSD",1754551098010,0.1344,3709.5,3709.3,3.14750736]
["bitfinex","ETHUSD",1754551098209,0.1344,3709.5,3709.3,0.001]
["bitfinex","ETHUSD",1754551098409,0.55,3710.1,3709.4,0.9077]
["bitfinex","ETHUSD",1754551098721,0.1344,3709.7,3709.6,2.69570843]
["bitfinex","ETHUSD",1754551098871,0.1344,3709.9,3709.8,2.6955356]
["bitfinex","ETHUSD",1754551099075,0.1344,3709.9,3709.8,3.6032356]
["bitfinex","ETHUSD",1754551100799,0.1344,3709.9,3709.8,0.9077]
["bitfinex","ETHUSD",1754551102030,1.277501,3711.0,3709.8,0.9286]
["bitfinex","ETHUSD",1754551102211,0.1344,3710.2,3710.1,2.69528513]
["bitfinex","ETHUSD",1754551102585,0.1344,3710.2,3710.1,3.65418513]
["bitfinex","ETHUSD",1754551103463,0.4673,3711.1,3710.5,2.69502811]
["bitfinex","ETHUSD",1754551103591,0.1344,3710.7,3710.5,2.69502811]
["bitfinex","ETHUSD",1754551103792,0.1344,3710.7,3710.5,0.4715]
["bitfinex","ETHUSD",1754551103992,0.1344,3710.7,3710.3,3.18257188]
["bitfinex","ETHUSD",1754551104200,0.1344,3710.7,3710.4,2.69507809]
["bitfinex","ETHUSD",1754551104413,0.1344,3710.7,3710.4,3.18247809]
["bitfinex","ETHUSD",1754551104730,0.1344,3710.7,3710.5,3.6539391]
["bitfinex","ETHUSD",1754551104927,0.1344,3710.7,3710.6,2.69498194]
["bitfinex","ETHUSD",1754551105116,0.1344,3710.7,3710.5,3.16655203]
["bitfinex","ETHUSD",1754551105316,0.1344,3710.7,3710.6,0.4874]
["bitfinex","ETHUSD",1754551105831,4.107,3711.4,3710.8,2.69481815]
["bitfinex","ETHUSD",1754551106032,0.002,3711.5,3711.2,2.69454331]
["bitfinex","ETHUSD",1754551106208,0.1344,3711.3,3711.2,0.4715]
["bitfinex","ETHUSD",1754551106603,0.1344,3711.3,3711.1,2.69456428]
["bitfinex","ETHUSD",1754551106827,0.1344,3711.3,3711.2,2.69454623]
["bitfinex","ETHUSD",1754551107011,0.1344,3711.3,3711.1,0.4874]
["bitfinex","ETHUSD",1754551107240,0.1344,3711.3,3710.9,0.4715]
["bitfinex","ETHUSD",1754551107241,0.1344,3711.3,3710.9,3.16625582]
["bitfinex","ETHUSD",1754551107442,0.1344,3711.3,3710.9,0.9589]
["bitfinex","ETHUSD",1754551107646,0.1344,3711.3,3710.8,2.82922164]
["bitfinex","ETHUSD",1754551107647,0.4673,3711.2,3710.8,0.1344]
["bitfinex","ETHUSD",1754551107847,0.4673,3711.2,3710.8,2.82923255]
["bitfinex","ETHUSD",1754551108041,0.905,3711.1,3710.3,2.69518446]
["bitfinex","ETHUSD",1754551108249,0.1344,3710.9,3710.7,2.69489607]
["bitfinex","ETHUSD",1754551108624,0.1344,3710.9,3710.8,2.69483669]
["bitfinex","ETHUSD",1754551108823,0.002,3711.5,3711.0,2.69469117]
["bitfinex","ETHUSD",1754551109135,0.002,3711.5,3710.7,0.9589]
["bitfinex","ETHUSD",1754551109336,0.002,3711.5,3710.9,2.69470676]
["bitfinex","ETHUSD",1754551109536,0.1344,3711.3,3710.9,2.69470676]
["bitfinex","ETHUSD",1754551109762,0.1344,3711.3,3710.9,3.18210676]
["bitfinex","ETHUSD",1754551109961,0.1344,3711.3,3710.9,0.4874]
["bitfinex","ETHUSD",1754551110163,0.1344,3711.3,3711.1,2.69455878]
["bitfinex","ETHUSD",1754551110458,0.002,3711.5,3711.2,2.69454623]
["bitfinex","ETHUSD",1754551110673,0.002,3711.5,3711.4,2.69440103]
["bitfinex","ETHUSD",1754551111255,0.002,3711.5,3711.4,3.65330103]
["bitfinex","ETHUSD",1754551111756,0.002,3711.5,3711.1,2.82901122]
["bitfinex","ETHUSD",1754551111945,0.002,3711.5,3711.1,6.93601122]
["bitfinex","ETHUSD",1754551112155,0.4673,3711.4,3711.1,4.107]
["bitfinex","ETHUSD",1754551112331,0.1344,3711.3,3711.1,4.107]
["bitfinex","ETHUSD",1754551112672,0.4673,3711.2,3710.8,4.107]
["bitfinex","ETHUSD",1754551112836,0.1344,3711.1,3710.8,4.107]
["bitfinex","ETHUSD",1754551113162,0.1344,3711.1,3710.8,7.28817931]
["bitfinex","ETHUSD",1754551113324,0.1344,3711.1,3710.9,2.6947592]
["bitfinex","ETHUSD",1754551113529,0.1344,3711.1,3711.0,2.69469145]
["bitfinex","ETHUSD",1754551113857,0.1344,3711.1,3710.8,7.27232403]
["bitfinex","ETHUSD",1754551114058,0.1344,3711.1,3710.9,0.4874]
["bitfinex","ETHUSD",1754551115849,0.1344,3711.1,3710.8,4.106]
["bitfinex","ETHUSD",1754551116459,0.1344,3711.1,3710.7,6.80089253]
["bitfinex","ETHUSD",1754551116929,0.1344,3711.1,3710.1,2.69527788]
["bitfinex","ETHUSD",1754551117134,0.1344,3711.1,3710.4,2.69510947]
["bitfinex","ETHUSD",1754551117135,0.4673,3711.1,3710.4,2.69510947]
["bitfinex","ETHUSD",1754551117357,0.4673,3711.1,3710.4,2.69512721]
["bitfinex","ETHUSD",1754551117865,0.4673,3711.1,3710.3,0.4874]
["bitfinex","ETHUSD",1754551118072,0.4673,3711.1,3710.5,2.69504502]
["bitfinex","ETHUSD",1754551118272,3.161925,3711.1,3710.4,2.69507649]
["bitfinex","ETHUSD",1754551118573,1.09670347,3711.1,3710.4,2.69509498]
["bitfinex","ETHUSD",1754551118777,1.09670347,3711.1,3710.5,2.69504097]
["bitfinex","ETHUSD",1754551119474,0.62940347,3711.1,3710.3,4.106]
["bitfinex","ETHUSD",1754551119672,4.108,3711.5,3710.8,2.69477483]
["bitfinex","ETHUSD",1754551119673,0.552,3711.5,3710.8,2.69477483]
["bitfinex","ETHUSD",1754551119888,0.552,3711.5,3710.6,2.69496498]
["bitfinex","ETHUSD",1754551120053,0.552,3711.5,3710.9,0.9589]
["bitfinex","ETHUSD",1754551120251,0.73542651,3711.4,3710.9,0.9589]
["bitfinex","ETHUSD",1754551120456,0.73542651,3711.4,3711.0,0.4874]
["bitfinex","ETHUSD",1754551121771,0.73542651,3711.4,3711.1,0.9589]
["bitfinex","ETHUSD",1754551121981,0.002,3711.5,3711.1,3.65350999]
["bitfinex","ETHUSD",1754551122136,0.002,3711.5,3711.2,0.9589]
["bitfinex","ETHUSD",1754551122537,0.002,3711.5,3711.3,0.4874]
["bitfinex","ETHUSD",1754551122738,0.002,3711.5,3711.0,0.4874]
["bitfinex","ETHUSD",1754551123177,0.002,3711.5,3711.1,0.9589]
["bitfinex","ETHUSD",1754551123377,0.78414995,3711.5,3711.0,0.4874]
["bitfinex","ETHUSD",1754551123742,0.78414995,3711.5,3711.0,0.4715]
["bitfinex","ETHUSD",1754551123942,0.78414995,3711.5,3711.0,0.9589]
["bitfinex","ETHUSD",1754551124142,0.78414995,3711.5,3711.0,0.4874]
["bitfinex","ETHUSD",1754551124364,0.78414995,3711.5,3711.1,0.9589]
["bitfinex","ETHUSD",1754551124672,0.78414995,3711.5,3711.2,0.4874]
["bitfinex","ETHUSD",1754551125660,0.78414995,3711.5,3711.3,0.4874]
["bitfinex","ETHUSD",1754551126015,0.78414995,3711.5,3711.0,0.4874]
["bitfinex","ETHUSD",1754551126135,0.002,3711.5,3710.9,2.69469526]
["bitfinex","ETHUSD",1754551126333,0.002,3711.5,3711.1,0.4874]
["bitfinex","ETHUSD",1754551126572,0.002,3711.5,3710.8,2.69480599]
["bitfinex","ETHUSD",1754551126776,0.002,3711.5,3710.9,2.69475885]
["bitfinex","ETHUSD",1754551127076,0.1344,3711.2,3711.0,3.18208795]
["bitfinex","ETHUSD",1754551127240,0.1344,3711.2,3711.1,0.4874]
["bitfinex","ETHUSD",1754551127750,0.5434,3711.7,3711.1,0.4874]
["bitfinex","ETHUSD",1754551127956,0.1344,3711.2,3711.1,0.9589]
["bitfinex","ETHUSD",1754551128164,7.35205736,3711.9,3711.1,0.4715]
["bitfinex","ETHUSD",1754551128358,0.1344,3711.5,3711.2,0.4874]
["bitfinex","ETHUSD",1754551128679,0.1344,3711.5,3711.2,0.9589]
["bitfinex","ETHUSD",1754551129067,0.1344,3711.5,3711.3,0.4715]
["bitfinex","ETHUSD",1754551129555,0.1344,3711.5,3711.3,0.9589]
["bitfinex","ETHUSD",1754551130364,0.1344,3711.5,3710.9,0.1344]
["bitfinex","ETHUSD",1754551130660,0.1344,3711.5,3710.9,1.087]
["bitfinex","ETHUSD",1754551130870,0.1344,3711.5,3710.9,0.1344]
["bitfinex","ETHUSD",1754551131053,0.1344,3711.5,3711.0,3.64727969]
["bitfinex","ETHUSD",1754551131253,0.1344,3711.5,3711.0,0.9526]
["bitfinex","ETHUSD",1754551131462,0.6182,3711.5,3711.0,0.9526]
["bitfinex","ETHUSD",1754551131664,0.1344,3711.5,3711.1,0.9526]
["bitfinex","ETHUSD",1754551131863,0.1344,3711.5,3711.2,3.64707893]
["bitfinex","ETHUSD",1754551132199,4.107,3711.9,3711.2,0.9526]
["bitfinex","ETHUSD",1754551132361,0.1344,3711.6,3711.1,2.82894967]
["bitfinex","ETHUSD",1754551132565,0.1344,3711.6,3711.3,0.9526]
["bitfinex","ETHUSD",1754551132787,0.1344,3711.6,3711.3,3.64707173]
["bitfinex","ETHUSD",1754551132989,0.1344,3711.6,3711.4,0.9526]
["bitfinex","ETHUSD",1754551133787,0.1344,3711.6,3711.5,0.4531]
["bitfinex","ETHUSD",1754551134084,0.1344,3711.6,3711.5,3.64692843]
["bitfinex","ETHUSD",1754551135293,0.002,3711.9,3711.8,2.69411067]
["bitfinex","ETHUSD",1754551135671,0.002,3711.9,3711.8,3.64671067]
["bitfinex","ETHUSD",1754551139800,0.002,3711.9,3711.8,7.75171067]
["bitfinex","ETHUSD",1754551141567,0.002,3711.9,3711.8,10.75171067]
["bitfinex","ETHUSD",1754551141888,0.002,3711.9,3711.8,11.77155513]
["bitfinex","ETHUSD",1754551149920,0.002,3711.9,3711.8,11.76955513]
["bitfinex","ETHUSD",1754551160610,0.002,3711.9,3711.8,11.27005513]
["bitfinex","ETHUSD",1754551161051,0.002,3711.9,3711.8,11.74695513]
["bitfinex","ETHUSD",1754551163438,0.002,3711.9,3711.8,11.88135513]
["bitfinex","ETHUSD",1754551164836,0.002,3712.1,3712.0,2.69396551]
["bitfinex","ETHUSD",1754551165038,0.002,3712.1,3712.0,10.43010251]
["bitfinex","ETHUSD",1754551165336,0.002,3712.1,3712.0,11.48710251]
["bitfinex","ETHUSD",1754551165501,0.002,3712.1,3712.0,11.69175828]
["bitfinex","ETHUSD",1754551167352,0.002,3712.1,3712.0,10.76915828]
["bitfinex","ETHUSD",1754551167553,0.002,3712.1,3712.0,5.82836551]
["bitfinex","ETHUSD",1754551167752,0.002,3712.1,3712.0,9.93036551]
["bitfinex","ETHUSD",1754551168051,0.4783,3712.1,3712.0,9.93036551]
["bitfinex","ETHUSD",1754551168250,0.4783,3712.1,3712.0,5.82836551]
["bitfinex","ETHUSD",1754551168455,0.4783,3712.1,3712.0,9.93036551]
["bitfinex","ETHUSD",1754551169854,0.002,3712.1,3712.0,9.93036551]
["bitfinex","ETHUSD",1754551170061,0.002,3712.1,3712.0,12.11541313]
["bitfinex","ETHUSD",1754551171317,0.002,3712.1,3712.0,10.85296551]
["bitfinex","ETHUSD",1754551171821,0.002,3712.1,3712.0,10.37606551]
["bitfinex","ETHUSD",1754551172863,0.002,3712.1,3712.0,10.85296551]
["bitfinex","ETHUSD",1754551173843,0.002,3712.1,3712.0,10.37606551]
["bitfinex","ETHUSD",1754551174366,0.002,3712.1,3712.0,10.85296551]
["bitfinex","ETHUSD",1754551175270,0.002,3712.1,3712.0,9.93036551]
["bitfinex","ETHUSD",1754551175734,0.002,3712.1,3712.0,10.85296551]
["bitfinex","ETHUSD",1754551177334,0.002,3712.1,3712.0,10.37606551]
["bitfinex","ETHUSD",1754551177847,0.002,3712.1,3712.0,9.93036551]
["bitfinex","ETHUSD",1754551180974,0.002,3712.1,3712.0,12.20767313]
["bitfinex","ETHUSD",1754551184596,0.002,3712.1,3712.0,12.40662661]
["bitfinex","ETHUSD",1754551185201,0.002,3712.1,3712.0,7.38202661]
["bitfinex","ETHUSD",1754551185490,0.002,3712.1,3712.0,11.48302661]
["bitfinex","ETHUSD",1754551185858,0.002,3712.1,3712.0,12.40562661]
["bitfinex","ETHUSD",1754551187184,0.002,3712.1,3712.0,11.48302661]
["bitfinex","ETHUSD",1754551187687,0.002,3712.1,3712.0,12.40562661]
["bitfinex","ETHUSD",1754551187993,0.002,3712.1,3712.0,11.48302661]
["bitfinex","ETHUSD",1754551188493,0.002,3712.1,3712.0,12.40562661]
["bitfinex","ETHUSD",1754551188694,0.002,3712.3,3712.2,2.69382037]
["bitfinex","ETHUSD",1754551188883,0.002,3712.3,3712.2,10.09409421]
["bitfinex","ETHUSD",1754551189080,0.002,3712.3,3712.2,11.01669421]
["bitfinex","ETHUSD",1754551189281,0.002,3712.3,3712.2,11.15109421]
["bitfinex","ETHUSD",1754551191782,0.002,3712.5,3712.4,5.69367525]
["bitfinex","ETHUSD",1754551191966,0.002,3712.5,3712.4,11.14938287]
["bitfinex","ETHUSD",1754551192170,0.002,3712.5,3712.4,12.18958287]
["bitfinex","ETHUSD",1754551192806,0.4882,3713.2,3713.1,2.69316743]
["bitfinex","ETHUSD",1754551193101,0.1344,3713.7,3713.5,2.69284433]
["bitfinex","ETHUSD",1754551193289,0.3611,3713.9,3713.6,2.69280222]
["bitfinex","ETHUSD",1754551193490,0.33611,3713.9,3713.5,2.82726916]
["bitfinex","ETHUSD",1754551193695,0.8493,3713.8,3713.5,4.2354]
["bitfinex","ETHUSD",1754551194003,0.8493,3713.7,3713.5,4.2354]
["bitfinex","ETHUSD",1754551194190,0.8493,3713.6,3713.5,4.2354]
["bitfinex","ETHUSD",1754551194506,0.4882,3713.6,3713.5,4.2354]
["bitfinex","ETHUSD",1754551194704,0.4882,3713.6,3713.5,6.92827733]
["bitfinex","ETHUSD",1754551194914,0.1344,3714.0,3713.6,2.69279407]
["bitfinex","ETHUSD",1754551195113,0.4882,3713.8,3713.6,2.69279407]
["bitfinex","ETHUSD",1754551196001,0.3611,3713.7,3713.5,4.2354]
["bitfinex","ETHUSD",1754551196172,0.4882,3713.6,3713.5,4.2354]
["bitfinex","ETHUSD",1754551196375,0.4882,3713.6,3713.5,6.92827733]
["bitfinex","ETHUSD",1754551197816,0.3611,3714.0,3713.6,2.69278533]
["bitfinex","ETHUSD",1754551198013,0.4882,3713.9,3713.5,4.2354]
["bitfinex","ETHUSD",1754551198213,0.1344,3714.1,3713.5,4.2354]
["bitfinex","ETHUSD",1754551198379,0.4882,3713.8,3713.5,4.2354]
["bitfinex","ETHUSD",1754551198576,0.4882,3713.8,3713.5,6.92826216]
["bitfinex","ETHUSD",1754551198797,0.4882,3713.7,3713.5,4.2354]
["bitfinex","ETHUSD",1754551199271,0.3611,3713.9,3713.6,2.69280482]
["bitfinex","ETHUSD",1754551199475,0.3611,3713.9,3713.5,4.2354]
["bitfinex","ETHUSD",1754551199671,0.68008699,3713.9,3713.5,4.2354]
["bitfinex","ETHUSD",1754551199908,0.002,3713.6,3713.5,6.92825884]
["bitfinex","ETHUSD",1754551202818,0.002,3713.6,3713.5,7.83405884]
["bitfinex","ETHUSD",1754551205029,0.002,3713.6,3713.5,7.36935884]
["bitfinex","ETHUSD",1754551205207,0.4902,3713.6,3713.5,4.2334]
["bitfinex","ETHUSD",1754551205380,0.002,3713.6,3713.5,6.92627733]
["bitfinex","ETHUSD",1754551205582,0.002,3713.6,3713.5,7.83207733]
["bitfinex","ETHUSD",1754551206927,0.002,3713.6,3713.5,6.92627733]
["bitfinex","ETHUSD",1754551207103,0.002,3713.6,3713.5,7.83207733]
["bitfinex","ETHUSD",1754551208328,0.002,3713.6,3713.5,8.13135117]
["bitfinex","ETHUSD",1754551210423,0.002,3713.6,3713.5,7.66665117]
["bitfinex","ETHUSD",1754551210647,0.002,3713.6,3713.5,7.36737733]
["bitfinex","ETHUSD",1754551210940,0.002,3713.6,3713.5,6.92627733]
["bitfinex","ETHUSD",1754551211220,0.4902,3713.6,3713.5,6.92627733]
["bitfinex","ETHUSD",1754551212094,0.4902,3713.6,3713.5,6.92527733]
["bitfinex","ETHUSD",1754551212621,0.002,3713.6,3713.5,6.92527733]
["bitfinex","ETHUSD",1754551213554,0.4902,3713.6,3713.5,4.2324]
["bitfinex","ETHUSD",1754551213694,0.4902,3713.6,3713.5,0.1344]
["bitfinex","ETHUSD",1754551213896,0.9857,3713.6,3712.8,0.1344]
["bitfinex","ETHUSD",1754551214097,0.1344,3713.1,3712.6,0.1344]
["bitfinex","ETHUSD",1754551214405,0.8493,3713.0,3712.7,4.098]
["bitfinex","ETHUSD",1754551214634,0.3611,3712.9,3712.7,4.098]
["bitfinex","ETHUSD",1754551214841,0.8493,3712.9,3712.7,4.098]
["bitfinex","ETHUSD",1754551215240,0.4882,3712.8,3712.7,4.098]
["bitfinex","ETHUSD",1754551215547,0.8493,3712.8,3711.8,0.4647]
["bitfinex","ETHUSD",1754551215694,0.9837,3712.8,3712.3,0.1344]
["bitfinex","ETHUSD",1754551216028,0.1344,3712.4,3711.7,4.2324]
["bitfinex","ETHUSD",1754551216251,2.82831091,3712.1,3711.7,4.098]
["bitfinex","ETHUSD",1754551216440,0.1344,3712.1,3711.6,0.1354]
["bitfinex","ETHUSD",1754551216640,0.8493,3712.0,3711.6,0.001]
["bitfinex","ETHUSD",1754551216858,0.1344,3711.8,3711.6,0.001]
["bitfinex","ETHUSD",1754551217054,2.82851723,3711.8,3711.6,0.001]
["bitfinex","ETHUSD",1754551217250,0.28285172,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1754551217453,0.87005172,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1754551217656,0.77105172,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1754551218548,0.4882,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1754551220691,0.1344,3711.8,3711.6,0.001]
["bitfinex","ETHUSD",1754551220893,0.6111,3711.8,3711.6,0.001]
["bitfinex","ETHUSD",1754551221855,0.4767,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1754551222394,2.69418325,3711.7,3711.3,0.1354]
["bitfinex","ETHUSD",1754551222566,2.69433179,3711.5,3711.3,0.001]
["bitfinex","ETHUSD",1754551222772,2.82873179,3711.5,3711.3,0.001]
["bitfinex","ETHUSD",1754551223011,2.69447363,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1754551223190,0.8378,3711.4,3710.9,0.001]
["bitfinex","ETHUSD",1754551223505,0.1344,3711.1,3710.9,0.001]
["bitfinex","ETHUSD",1754551224066,0.4767,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1754551224585,0.1344,3711.1,3710.9,0.001]
["bitfinex","ETHUSD",1754551224952,0.6111,3711.1,3710.9,0.001]
["bitfinex","ETHUSD",1754551225599,0.4767,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1754551226863,0.1344,3711.1,3710.9,0.001]
["bitfinex","ETHUSD",1754551227261,0.97776104,3711.1,3710.9,0.001]
["bitfinex","ETHUSD",1754551227690,0.50106104,3711.1,3710.9,0.001]
["bitfinex","ETHUSD",1754551228091,0.4767,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1754551229090,0.8378,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1754551229979,0.4767,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1754551230501,0.1344,3711.1,3710.9,0.001]
["bitfinex","ETHUSD",1754551231076,0.6111,3711.1,3710.9,0.001]
["bitfinex","ETHUSD",1754551231394,0.1344,3711.1,3710.9,0.001]
["bitfinex","ETHUSD",1754551231593,0.4767,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1754551232299,0.1344,3711.1,3710.9,0.001]
["bitfinex","ETHUSD",1754551232597,0.4767,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1754551232898,0.6111,3711.1,3710.9,0.001]
["bitfinex","ETHUSD",1754551233063,0.1344,3711.4,3711.0,0.9028]
["bitfinex","ETHUSD",1754551233268,0.1344,3711.5,3711.1,0.9028]
["bitfinex","ETHUSD",1754551233468,0.1344,3711.5,3711.4,2.69440103]
["bitfinex","ETHUSD",1754551233894,0.4767,3712.1,3711.6,2.69420882]
["bitfinex","ETHUSD",1754551234063,0.1344,3711.7,3711.6,2.69420882]
["bitfinex","ETHUSD",1754551234395,0.1344,3711.7,3711.6,3.14315584]
["bitfinex","ETHUSD",1754551234600,0.4767,3712.5,3711.7,2.69418325]
["bitfinex","ETHUSD",1754551234761,0.4767,3712.7,3712.2,2.69381042]
["bitfinex","ETHUSD",1754551234959,0.93457,3712.6,3712.2,2.69381042]
["bitfinex","ETHUSD",1754551235167,0.1344,3712.3,3711.6,3.73143258]
["bitfinex","ETHUSD",1754551235466,0.1344,3712.3,3712.0,2.69394695]
["bitfinex","ETHUSD",1754551235668,0.1344,3712.3,3712.1,2.6938777]
["bitfinex","ETHUSD",1754551236367,0.1344,3712.3,3712.1,0.4489]
["bitfinex","ETHUSD",1754551236696,0.1344,3712.3,3712.0,2.69395962]
["bitfinex","ETHUSD",1754551236896,0.1344,3712.3,3712.1,2.69387779]
["bitfinex","ETHUSD",1754551237288,0.1344,3712.3,3712.1,3.59667779]
["bitfinex","ETHUSD",1754551238199,0.1344,3712.3,3712.1,0.9028]
["bitfinex","ETHUSD",1754551238404,0.1344,3712.3,3711.9,2.69403809]
["bitfinex","ETHUSD",1754551238901,0.1344,3712.3,3712.0,2.6939647]
["bitfinex","ETHUSD",1754551239101,0.1344,3712.3,3712.1,2.69387265]
["bitfinex","ETHUSD",1754551239704,0.1344,3712.3,3712.2,2.69382037]
["bitfinex","ETHUSD",1754551240692,0.1344,3712.3,3712.2,3.59662037]
["bitfinex","ETHUSD",1754551241377,0.1344,3712.5,3712.2,0.9028]
["bitfinex","ETHUSD",1754551241901,0.1344,3712.5,3712.2,3.14270572]
["bitfinex","ETHUSD",1754551242105,0.1344,3712.5,3712.2,0.9028]
["bitfinex","ETHUSD",1754551242307,0.1344,3712.5,3712.3,3.14263041]
["bitfinex","ETHUSD",1754551243025,0.1344,3712.5,3712.4,3.59647525]
["bitfinex","ETHUSD",1754551243550,0.1364,3712.5,3712.4,3.59647525]
["bitfinex","ETHUSD",1754551244023,0.1364,3712.5,3712.4,0.4489]
["bitfinex","ETHUSD",1754551244225,0.1364,3712.5,3712.2,3.14770685]
["bitfinex","ETHUSD",1754551244450,0.1364,3712.5,3712.2,2.69380685]
["bitfinex","ETHUSD",1754551244745,0.1364,3712.5,3712.3,0.9028]
["bitfinex","ETHUSD",1754551244894,0.1364,3712.5,3712.3,0.4489]
["bitfinex","ETHUSD",1754551245097,0.1364,3712.5,3711.9,6.92743456]
["bitfinex","ETHUSD",1754551245098,0.1364,3712.5,3712.2,0.4539]
["bitfinex","ETHUSD",1754551245298,0.1364,3712.5,3712.0,3.14281354]
["bitfinex","ETHUSD",1754551245488,0.46724956,3712.5,3712.0,3.14281354]
["bitfinex","ETHUSD",1754551245686,0.4767,3712.4,3712.0,3.14281354]
["bitfinex","ETHUSD",1754551246404,0.46724956,3712.5,3712.1,2.69387101]
["bitfinex","ETHUSD",1754551246608,0.1364,3712.5,3712.1,3.59667101]
["bitfinex","ETHUSD",1754551246932,0.1364,3712.5,3712.2,3.5966137]
["bitfinex","ETHUSD",1754551247131,0.1364,3712.5,3712.3,2.69373289]
["bitfinex","ETHUSD",1754551247493,0.1364,3712.5,3712.4,0.9028]
["bitfinex","ETHUSD",1754551248107,0.1364,3712.5,3712.2,2.69380865]
["bitfinex","ETHUSD",1754551248701,0.1364,3712.5,3712.3,0.4489]
["bitfinex","ETHUSD",1754551248936,0.1364,3712.5,3712.3,3.59652373]
["bitfinex","ETHUSD",1754551249220,0.002,3712.5,3712.4,3.59647525]
["bitfinex","ETHUSD",1754551250324,0.002,3712.5,3712.4,0.9028]
["bitfinex","ETHUSD",1754551251134,0.002,3712.5,3712.4,3.59647525]
["bitfinex","ETHUSD",1754551253345,0.002,3712.5,3712.4,0.9028]
["bitfinex","ETHUSD",1754551253631,0.002,3712.5,3712.2,2.69380507]
["bitfinex","ETHUSD",1754551253928,0.002,3712.5,3712.1,0.6097]
["bitfinex","ETHUSD",1754551254086,0.002,3712.5,3712.2,3.16818917]
["bitfinex","ETHUSD",1754551254289,0.002,3712.5,3712.2,0.9497]
["bitfinex","ETHUSD",1754551254485,0.002,3712.5,3712.2,0.4744]
["bitfinex","ETHUSD",1754551256261,0.002,3712.5,3712.1,2.82828914]
["bitfinex","ETHUSD",1754551256262,0.33489894,3712.5,3712.1,0.1344]
["bitfinex","ETHUSD",1754551256400,0.1344,3712.2,3711.8,0.9497]
["bitfinex","ETHUSD",1754551256594,0.1344,3712.2,3711.9,0.9497]
["bitfinex","ETHUSD",1754551257297,0.1344,3712.2,3712.0,0.9497]
["bitfinex","ETHUSD",1754551257799,0.1344,3712.2,3712.1,0.9497]
["bitfinex","ETHUSD",1754551258606,0.002,3712.5,3712.1,3.16829294]
["bitfinex","ETHUSD",1754551258815,0.1344,3712.4,3712.1,2.69389294]
["bitfinex","ETHUSD",1754551259007,0.1344,3712.4,3712.2,0.9497]
["bitfinex","ETHUSD",1754551259426,0.1344,3712.4,3712.3,0.9497]
["bitfinex","ETHUSD",1754551259798,0.1344,3712.4,3712.3,0.4744]
["bitfinex","ETHUSD",1754551260117,0.1344,3712.4,3712.0,0.4744]
["bitfinex","ETHUSD",1754551260322,0.1344,3712.4,3712.1,0.9497]
["bitfinex","ETHUSD",1754551260630,0.1344,3712.4,3712.2,0.9497]
["bitfinex","ETHUSD",1754551260831,0.1344,3712.4,3712.3,0.9497]
["bitfinex","ETHUSD",1754551261355,0.1344,3712.4,3712.3,0.4744]
["bitfinex","ETHUSD",1754551262865,0.1344,3712.4,3712.1,0.9497]
["bitfinex","ETHUSD",1754551263690,0.1344,3712.4,3712.2,0.9497]
["bitfinex","ETHUSD",1754551265829,0.1364,3712.4,3712.2,0.9497]
["bitfinex","ETHUSD",1754551266028,0.1364,3712.4,3711.9,2.82840774]
["bitfinex","ETHUSD",1754551266245,0.1364,3712.4,3712.0,0.9497]
["bitfinex","ETHUSD",1754551266528,0.4972,3712.3,3711.9,0.4744]
["bitfinex","ETHUSD",1754551266724,0.1364,3712.4,3711.8,0.1344]
["bitfinex","ETHUSD",1754551266924,0.4972,3712.2,3711.8,0.1344]
["bitfinex","ETHUSD",1754551267167,0.6316,3712.1,3711.6,0.1344]
["bitfinex","ETHUSD",1754551267463,0.4972,3712.0,3711.6,0.1344]
["bitfinex","ETHUSD",1754551267666,0.36866103,3711.9,3711.3,0.9497]
["bitfinex","ETHUSD",1754551267963,0.1344,3711.7,3711.1,5.1821]
["bitfinex","ETHUSD",1754551268183,0.1344,3711.7,3710.9,0.001]
["bitfinex","ETHUSD",1754551268184,4.2314,3711.7,3710.9,0.001]
["bitfinex","ETHUSD",1754551268343,2.69469145,3711.0,3710.7,0.001]
["bitfinex","ETHUSD",1754551268542,2.69490931,3710.7,3710.2,0.001]
["bitfinex","ETHUSD",1754551268754,2.69514505,3710.4,3710.2,0.001]
["bitfinex","ETHUSD",1754551268963,2.69514505,3710.4,3710.3,0.001]
["bitfinex","ETHUSD",1754551269178,2.69512721,3710.4,3710.3,0.001]
["bitfinex","ETHUSD",1754551269476,3.4182509,3710.4,3710.3,0.001]
["bitfinex","ETHUSD",1754551269668,0.72312369,3710.4,3710.3,0.001]
["bitfinex","ETHUSD",1754551270380,3.4182509,3710.4,3710.3,0.001]
["bitfinex","ETHUSD",1754551271876,4.4654509,3710.4,3710.3,0.001]
["bitfinex","ETHUSD",1754551272082,1.77032369,3710.4,3710.3,0.001]
["bitfinex","ETHUSD",1754551272674,0.72312369,3710.4,3710.3,0.001]
["bitfinex","ETHUSD",1754551273478,4.098,3710.8,3710.3,0.9507]
["bitfinex","ETHUSD",1754551273682,0.1344,3710.6,3710.3,0.001]
["bitfinex","ETHUSD",1754551273879,0.1344,3710.6,3710.4,0.9497]
["bitfinex","ETHUSD",1754551274090,0.1344,3710.6,3710.5,0.9497]
["bitfinex","ETHUSD",1754551275562,0.1344,3710.6,3710.3,0.001]
["bitfinex","ETHUSD",1754551275563,0.6316,3710.6,3710.3,0.001]
["bitfinex","ETHUSD",1754551275765,0.47296,3710.6,3710.3,0.001]
["bitfinex","ETHUSD",1754551275969,0.1344,3710.4,3710.3,0.001]
["bitfinex","ETHUSD",1754551276927,0.1344,3710.4,3710.3,0.9507]
["bitfinex","ETHUSD",1754551279328,0.1344,3710.4,3710.3,0.4763]
["bitfinex","ETHUSD",1754551279503,0.1344,3710.4,3710.3,0.9507]
["bitfinex","ETHUSD",1754551279698,0.1344,3710.4,3710.3,0.4754]
["bitfinex","ETHUSD",1754551281098,0.1344,3710.4,3710.3,0.001]
["bitfinex","ETHUSD",1754551281742,0.1344,3710.4,3710.3,0.9199]
["bitfinex","ETHUSD",1754551281952,0.1344,3710.6,3710.3,0.9199]
["bitfinex","ETHUSD",1754551282130,0.1344,3710.6,3710.5,2.69505457]
["bitfinex","ETHUSD",1754551282429,0.1344,3710.8,3710.5,2.69505457]
["bitfinex","ETHUSD",1754551282602,0.1344,3710.8,3710.6,2.69495623]
["bitfinex","ETHUSD",1754551282805,0.1344,3710.8,3710.7,3.61380931]
["bitfinex","ETHUSD",1754551282991,3.0,3711.5,3710.8,2.69476603]
["bitfinex","ETHUSD",1754551282992,0.1344,3711.0,3710.8,2.69476603]
["bitfinex","ETHUSD",1754551283196,0.1344,3711.0,3710.9,0.9189]
["bitfinex","ETHUSD",1754551283397,0.1344,3711.0,3710.9,3.61366407]
["bitfinex","ETHUSD",1754551284539,4.099,3711.6,3710.9,3.61366407]
["bitfinex","ETHUSD",1754551284705,0.1344,3711.2,3711.1,2.69461792]
["bitfinex","ETHUSD",1754551284903,0.1344,3711.2,3711.1,3.61351792]
["bitfinex","ETHUSD",1754551285313,0.4826,3712.1,3711.1,0.9189]
["bitfinex","ETHUSD",1754551285512,0.1344,3711.5,3711.0,0.1344]
["bitfinex","ETHUSD",1754551285717,0.1344,3711.5,3711.1,2.69455918]
["bitfinex","ETHUSD",1754551285923,0.1344,3711.5,3711.2,2.69453273]
["bitfinex","ETHUSD",1754551286229,0.1344,3711.5,3711.2,3.61343273]
["bitfinex","ETHUSD",1754551287232,0.1344,3711.5,3711.3,2.6944325]
["bitfinex","ETHUSD",1754551287400,0.1344,3711.5,3711.4,2.69440103]
["bitfinex","ETHUSD",1754551287605,0.1344,3711.5,3711.4,3.61330103]
["bitfinex","ETHUSD",1754551289329,0.4826,3712.2,3711.6,2.69424691]
["bitfinex","ETHUSD",1754551289534,0.1344,3711.7,3711.6,2.69424691]
["bitfinex","ETHUSD",1754551290034,0.1344,3711.7,3711.3,0.9189]
["bitfinex","ETHUSD",1754551290234,0.1344,3711.7,3711.3,3.61334591]
["bitfinex","ETHUSD",1754551290404,0.1344,3711.7,3711.3,0.9189]
["bitfinex","ETHUSD",1754551291636,0.1344,3711.7,3711.2,2.82891211]
["bitfinex","ETHUSD",1754551291935,0.1344,3711.7,3711.3,2.69446951]
["bitfinex","ETHUSD",1754551292118,0.1344,3711.7,3711.2,2.82894517]
["bitfinex","ETHUSD",1754551292513,0.617,3711.7,3711.2,3.74784517]
["bitfinex","ETHUSD",1754551292716,0.4826,3711.6,3711.2,0.1344]
["bitfinex","ETHUSD",1754551292938,0.4826,3711.6,3711.0,0.4682]
["bitfinex","ETHUSD",1754551293111,0.1344,3711.5,3711.0,0.6026]
["bitfinex","ETHUSD",1754551293444,0.617,3711.5,3711.0,3.747962]
["bitfinex","ETHUSD",1754551293947,0.617,3711.5,3711.0,3.297262]
["bitfinex","ETHUSD",1754551294248,0.617,3711.5,3711.1,0.4507]
["bitfinex","ETHUSD",1754551294458,0.4655199,3711.5,3711.0,0.1344]
["bitfinex","ETHUSD",1754551294602,3.3611,3712.0,3710.7,0.4507]
["bitfinex","ETHUSD",1754551294603,0.1344,3711.3,3710.7,4.2324]
["bitfinex","ETHUSD",1754551294810,0.1344,3711.1,3710.7,4.098]
["bitfinex","ETHUSD",1754551295102,0.1344,3711.1,3710.8,3.6137306]
["bitfinex","ETHUSD",1754551295531,0.1344,3711.1,3710.9,0.9189]
["bitfinex","ETHUSD",1754551296542,0.1344,3711.1,3711.0,0.9189]
["bitfinex","ETHUSD",1754551296754,2.6941224,3711.8,3711.0,3.61359145]
["bitfinex","ETHUSD",1754551296954,0.1344,3711.3,3711.1,3.61349421]
["bitfinex","ETHUSD",1754551297108,0.1344,3711.3,3711.1,2.69459421]
["bitfinex","ETHUSD",1754551297303,0.4826,3712.1,3711.2,0.9189]
["bitfinex","ETHUSD",1754551297636,2.6957785,3712.3,3711.2,0.9189]
["bitfinex","ETHUSD",1754551297637,0.002,3712.3,3711.4,3.0]
["bitfinex","ETHUSD",1754551297809,0.002,3712.3,3712.2,2.69382037]
["bitfinex","ETHUSD",1754551298227,0.002,3712.3,3712.2,3.61272037]
["bitfinex","ETHUSD",1754551298734,0.002,3712.3,3712.2,0.9189]
["bitfinex","ETHUSD",1754551299811,0.002,3712.3,3712.2,3.61272037]
["bitfinex","ETHUSD",1754551300009,0.002,3712.3,3712.2,0.9189]
["bitfinex","ETHUSD",1754551300564,0.002,3712.3,3712.2,3.61272037]
["bitfinex","ETHUSD",1754551300849,0.002,3712.3,3712.2,0.9189]
["bitfinex","ETHUSD",1754551301755,0.002,3712.3,3711.9,0.6026]
["bitfinex","ETHUSD",1754551302250,0.002,3712.3,3711.9,1.0533]
["bitfinex","ETHUSD",1754551302450,0.002,3712.3,3711.9,3.74731824]
["bitfinex","ETHUSD",1754551302749,0.002,3712.3,3712.0,2.69396202]
["bitfinex","ETHUSD",1754551302953,0.002,3712.3,3712.0,3.61286202]
["bitfinex","ETHUSD",1754551303113,0.002,3712.3,3712.0,2.69396202]
["bitfinex","ETHUSD",1754551303313,0.002,3712.3,3712.1,0.9189]
["bitfinex","ETHUSD",1754551303856,0.002,3712.3,3711.8,7.26028797]
["bitfinex","ETHUSD",1754551304036,0.33365467,3712.3,3711.8,7.39468797]
["bitfinex","ETHUSD",1754551304354,0.1344,3712.2,3711.9,2.69402314]
["bitfinex","ETHUSD",1754551304713,0.1344,3712.2,3712.0,3.6128444]
["bitfinex","ETHUSD",1754551304915,0.1344,3712.2,3712.0,0.9189]
["bitfinex","ETHUSD",1754551305737,0.1344,3712.2,3712.0,0.4507]
["bitfinex","ETHUSD",1754551305927,0.1344,3712.2,3711.8,4.5662]
["bitfinex","ETHUSD",1754551306115,0.1344,3712.2,3711.8,5.0169]
["bitfinex","ETHUSD",1754551306561,0.1344,3712.2,3711.8,7.7109975]
["bitfinex","ETHUSD",1754551306801,0.1344,3712.2,3711.8,5.0169]
["bitfinex","ETHUSD",1754551307106,0.1344,3712.2,3711.9,0.4682]
["bitfinex","ETHUSD",1754551307259,0.1344,3712.2,3711.8,4.098]
["bitfinex","ETHUSD",1754551307461,0.1344,3712.2,3712.0,0.9189]
["bitfinex","ETHUSD",1754551308197,0.1344,3712.2,3711.8,4.098]
["bitfinex","ETHUSD",1754551308403,0.1344,3712.2,3711.9,0.9189]
["bitfinex","ETHUSD",1754551308596,0.1344,3712.2,3711.9,3.61293492]
["bitfinex","ETHUSD",1754551308803,0.1344,3712.2,3712.0,0.9189]
["bitfinex","ETHUSD",1754551309123,0.1344,3712.2,3711.8,4.098]
["bitfinex","ETHUSD",1754551309613,0.1344,3712.2,3711.8,5.0169]
["bitfinex","ETHUSD",1754551309813,0.90041051,3712.2,3711.8,5.0169]
["bitfinex","ETHUSD",1754551310682,0.617,3712.2,3711.8,5.0169]
["bitfinex","ETHUSD",1754551310884,0.1344,3712.2,3711.8,5.0169]
["bitfinex","ETHUSD",1754551311223,0.1344,3712.2,3711.9,0.943]
["bitfinex","ETHUSD",1754551311917,0.1344,3712.2,3711.8,4.098]
["bitfinex","ETHUSD",1754551312117,0.1344,3712.2,3712.0,3.63690253]
["bitfinex","ETHUSD",1754551312479,0.1344,3712.2,3712.0,2.69390253]
["bitfinex","ETHUSD",1754551312679,0.1344,3712.2,3712.1,0.943]
["bitfinex","ETHUSD",1754551314010,0.1344,3712.2,3712.1,0.4654]
["bitfinex","ETHUSD",1754551314591,0.1344,3712.2,3712.1,0.943]
["bitfinex","ETHUSD",1754551319492,0.1344,3712.2,3712.1,0.4654]
["bitfinex","ETHUSD",1754551319692,0.1344,3712.2,3712.1,0.943]
["bitfinex","ETHUSD",1754551320530,0.002,3712.3,3712.2,2.69382037]
["bitfinex","ETHUSD",1754551320729,0.002,3712.3,3712.2,7.73282037]
["bitfinex","ETHUSD",1754551320928,0.002,3712.3,3712.2,3.63682037]
["bitfinex","ETHUSD",1754551321127,0.002,3712.3,3712.2,8.78893844]
["bitfinex","ETHUSD",1754551323299,0.002,3712.3,3712.2,7.73282037]
["bitfinex","ETHUSD",1754551323701,0.002,3712.3,3712.2,7.25522037]
["bitfinex","ETHUSD",1754551323916,0.002,3712.3,3712.2,7.73282037]
["bitfinex","ETHUSD",1754551325841,0.002,3712.3,3711.9,3.17163413]
["bitfinex","ETHUSD",1754551326040,0.1364,3712.3,3712.2,2.69382037]
["bitfinex","ETHUSD",1754551326241,0.1364,3712.3,3712.2,6.78982037]
["bitfinex","ETHUSD",1754551327126,0.002,3712.3,3712.2,7.73282037]
["bitfinex","ETHUSD",1754551327326,0.002,3712.3,3712.2,5.039]
["bitfinex","ETHUSD",1754551327941,0.002,3712.3,3712.2,7.73282037]
["bitfinex","ETHUSD",1754551331413,0.002,3712.3,3712.2,7.86722037]
["bitfinex","ETHUSD",1754551338359,0.002,3712.3,3712.2,11.92333721]
["bitfinex","ETHUSD",1754551338544,1e-08,3712.6,3712.4,2.69367525]
["bitfinex","ETHUSD",1754551338747,1e-08,3712.6,3712.5,6.81553871]
["bitfinex","ETHUSD",1754551338976,1e-08,3712.6,3712.5,7.86600269]
["bitfinex","ETHUSD",1754551339264,0.002,3713.4,3712.5,7.86600269]
["bitfinex","ETHUSD",1754551339265,0.002,3713.4,3712.5,11.32946731]
["bitfinex","ETHUSD",1754551339446,0.002,3713.4,3713.3,5.69302237]
["bitfinex","ETHUSD",1754551339756,0.002,3713.4,3713.3,9.92242237]
["bitfinex","ETHUSD",1754551339973,0.002,3713.4,3713.3,10.88762237]
["bitfinex","ETHUSD",1754551340151,0.002,3713.4,3713.3,11.94373921]
["bitfinex","ETHUSD",1754551340362,0.002,3713.4,3713.3,12.14179426]
["bitfinex","ETHUSD",1754551340751,0.002,3713.4,3713.3,11.94373921]
["bitfinex","ETHUSD",1754551341450,0.002,3713.4,3713.3,7.84873921]
["bitfinex","ETHUSD",1754551341653,0.002,3713.4,3713.3,11.94373921]
["bitfinex","ETHUSD",1754551344492,0.002,3713.4,3713.3,12.14132934]
["bitfinex","ETHUSD",1754551346758,0.002,3713.4,3713.3,11.94273921]
["bitfinex","ETHUSD",1754551347086,0.002,3713.4,3713.3,11.94043921]
["bitfinex","ETHUSD",1754551348901,0.002,3713.4,3713.3,10.97523921]
["bitfinex","ETHUSD",1754551349096,0.002,3713.4,3713.3,11.44963921]
["bitfinex","ETHUSD",1754551349397,0.002,3713.4,3713.3,11.94043921]
["bitfinex","ETHUSD",1754551354586,0.002,3713.4,3713.3,10.97423921]
["bitfinex","ETHUSD",1754551354755,0.002,3713.4,3713.3,6.88123921]
["bitfinex","ETHUSD",1754551354969,0.002,3713.4,3713.3,10.97423921]
["bitfinex","ETHUSD",1754551356694,0.002,3713.4,3713.3,5.82512237]
["bitfinex","ETHUSD",1754551356899,0.4679,3713.4,3713.3,6.91812237]
["bitfinex","ETHUSD",1754551357766,0.4679,3713.4,3713.3,2.82512237]
["bitfinex","ETHUSD",1754551357967,0.002,3713.4,3713.3,6.91812237]
["bitfinex","ETHUSD",1754551358307,0.4679,3713.4,3713.3,6.78602237]
["bitfinex","ETHUSD",1754551358875,0.002,3713.4,3713.3,6.78602237]
["bitfinex","ETHUSD",1754551359077,0.002,3713.4,3713.3,8.40526127]
["bitfinex","ETHUSD",1754551359405,0.002,3713.4,3713.3,7.93086127]
["bitfinex","ETHUSD",1754551360067,0.002,3713.4,3713.3,8.89606127]
["bitfinex","ETHUSD",1754551364903,1e-08,3713.4,3713.3,8.76166127]
["bitfinex","ETHUSD",1754551365222,1e-08,3713.4,3713.3,11.89606127]
["bitfinex","ETHUSD",1754551365571,1e-08,3713.4,3713.3,12.44606127]
["bitfinex","ETHUSD",1754551367306,1e-08,3713.4,3713.3,11.89606127]
["bitfinex","ETHUSD",1754551367603,1e-08,3713.4,3713.3,8.89606127]
["bitfinex","ETHUSD",1754551367810,1e-08,3713.4,3713.3,6.92042237]
["bitfinex","ETHUSD",1754551368186,0.82700001,3713.4,3712.8,2.69331439]
["bitfinex","ETHUSD",1754551368380,0.4659,3713.3,3712.9,4.093]
["bitfinex","ETHUSD",1754551368607,0.4659,3713.3,3713.0,4.093]
["bitfinex","ETHUSD",1754551368909,0.3611,3713.2,3713.0,4.093]
["bitfinex","ETHUSD",1754551369090,0.827,3713.1,3713.0,4.093]
["bitfinex","ETHUSD",1754551369698,0.827,3713.1,3712.7,0.1344]
["bitfinex","ETHUSD",1754551369901,0.8165,3713.0,3712.8,4.093]
["bitfinex","ETHUSD",1754551370105,0.1344,3713.3,3712.8,4.093]
["bitfinex","ETHUSD",1754551370303,0.8165,3712.9,3712.8,4.093]
["bitfinex","ETHUSD",1754551371208,0.8165,3712.9,3712.5,0.001]
["bitfinex","ETHUSD",1754551371412,2.69353014,3712.6,3710.2,2.69623213]
["bitfinex","ETHUSD",1754551371612,0.1344,3712.2,3711.8,4.093]
["bitfinex","ETHUSD",1754551371912,0.9509,3712.2,3711.8,4.093]
["bitfinex","ETHUSD",1754551372617,0.9509,3712.2,3711.7,0.1344]
["bitfinex","ETHUSD",1754551373313,3.64472037,3712.2,3711.6,4.093]
["bitfinex","ETHUSD",1754551374083,0.9509,3712.2,3711.6,4.093]
["bitfinex","ETHUSD",1754551375687,7.35951834,3712.2,3711.3,3.61079977]
["bitfinex","ETHUSD",1754551375889,7.35951834,3712.2,3711.4,4.094]
["bitfinex","ETHUSD",1754551376222,8.16930434,3712.2,3711.4,4.094]
["bitfinex","ETHUSD",1754551376924,2.69390966,3712.1,3711.3,3.61079977]
["bitfinex","ETHUSD",1754551377227,0.1344,3711.5,3711.3,3.61079977]
["bitfinex","ETHUSD",1754551377395,0.8165,3711.4,3710.4,4.095]
["bitfinex","ETHUSD",1754551377594,0.1344,3710.9,3710.4,4.2294]
["bitfinex","ETHUSD",1754551377819,0.1344,3710.9,3710.4,0.1344]
["bitfinex","ETHUSD",1754551378023,0.8165,3710.8,3710.4,0.1344]
["bitfinex","ETHUSD",1754551378196,3.87599021,3710.7,3710.4,0.1344]
["bitfinex","ETHUSD",1754551378528,0.4554,3710.6,3710.3,0.001]
["bitfinex","ETHUSD",1754551378733,0.9509,3710.6,3710.3,0.001]
["bitfinex","ETHUSD",1754551379029,0.1344,3710.4,3710.3,0.001]
["bitfinex","ETHUSD",1754551379404,0.5898,3710.4,3710.3,0.001]
["bitfinex","ETHUSD",1754551380195,0.1344,3710.4,3710.3,0.001]
["bitfinex","ETHUSD",1754551381394,0.1344,3710.5,3710.3,0.001]
["bitfinex","ETHUSD",1754551382419,0.5898,3710.5,3710.3,0.001]
["bitfinex","ETHUSD",1754551382732,0.1344,3710.5,3710.3,0.001]
["bitfinex","ETHUSD",1754551382957,0.1344,3710.5,3710.3,2.69619432]
["bitfinex","ETHUSD",1754551383319,0.1344,3710.5,3710.3,2.69614307]
["bitfinex","ETHUSD",1754551383738,0.1344,3710.5,3710.4,2.69512721]
["bitfinex","ETHUSD",1754551383936,3.0,3711.1,3710.6,2.69498194]
["bitfinex","ETHUSD",1754551384126,0.9108,3711.0,3710.3,0.001]
["bitfinex","ETHUSD",1754551384605,0.1344,3710.7,3710.4,2.69512721]
["bitfinex","ETHUSD",1754551384800,0.1344,3710.7,3710.3,2.6961558]
["bitfinex","ETHUSD",1754551385137,0.1344,3710.7,3710.6,2.69498194]
["bitfinex","ETHUSD",1754551385438,0.1344,3710.7,3710.5,2.69504458]
["bitfinex","ETHUSD",1754551385642,0.1344,3710.7,3710.6,2.69498194]
["bitfinex","ETHUSD",1754551386502,0.810005,3710.9,3710.8,2.69483669]
["bitfinex","ETHUSD",1754551386706,0.1344,3710.9,3710.8,2.69483669]
["bitfinex","ETHUSD",1754551388411,0.1344,3710.9,3710.8,3.59053669]
["bitfinex","ETHUSD",1754551388814,0.809967,3711.0,3710.9,2.69476407]
["bitfinex","ETHUSD",1754551389008,0.809967,3711.0,3710.9,4.62289182]
["bitfinex","ETHUSD",1754551389329,0.1344,3711.7,3711.6,2.69425584]
["bitfinex","ETHUSD",1754551389534,0.944188,3711.7,3711.6,2.69425584]
["bitfinex","ETHUSD",1754551389719,0.809788,3711.7,3711.6,3.58995584]
["bitfinex","ETHUSD",1754551389924,0.1344,3712.0,3711.9,2.69403809]
["bitfinex","ETHUSD",1754551390118,0.1344,3712.0,3711.9,3.58973809]
["bitfinex","ETHUSD",1754551390442,0.1344,3712.0,3711.9,0.4376]
["bitfinex","ETHUSD",1754551390644,0.1344,3712.0,3711.8,2.69409502]
["bitfinex","ETHUSD",1754551390839,0.1344,3712.0,3711.7,2.69418325]
["bitfinex","ETHUSD",1754551391009,0.1344,3712.0,3711.7,3.58988325]
["bitfinex","ETHUSD",1754551391209,0.1344,3712.0,3711.9,2.69403809]
["bitfinex","ETHUSD",1754551391852,0.002,3712.1,3712.0,2.69396551]
["bitfinex","ETHUSD",1754551392144,0.002,3712.1,3712.0,3.58966551]
["bitfinex","ETHUSD",1754551392349,0.002,3712.1,3712.0,2.69396551]
["bitfinex","ETHUSD",1754551392641,0.002,3712.1,3711.9,2.69402841]
["bitfinex","ETHUSD",1754551392812,0.002,3712.1,3712.0,2.69396551]
["bitfinex","ETHUSD",1754551393841,0.002,3712.1,3711.8,3.72414844]
["bitfinex","ETHUSD",1754551394011,0.002,3712.1,3711.8,1.0301]
["bitfinex","ETHUSD",1754551394211,0.002,3712.1,3711.9,2.69403809]
["bitfinex","ETHUSD",1754551394648,0.29033613,3712.0,3711.9,2.69403809]
["bitfinex","ETHUSD",1754551395234,0.29033613,3712.0,3711.9,3.58973809]
["bitfinex","ETHUSD",1754551396453,0.74573613,3712.0,3711.8,4.1]
["bitfinex","ETHUSD",1754551396747,0.4554,3711.9,3711.8,4.1]
["bitfinex","ETHUSD",1754551396951,0.71507213,3712.0,3711.7,2.69417804]
["bitfinex","ETHUSD",1754551397252,0.71507213,3712.0,3711.9,2.69403809]
["bitfinex","ETHUSD",1754551399656,0.71507213,3712.0,3711.9,3.15213809]
["bitfinex","ETHUSD",1754551399857,0.29033613,3712.0,3711.9,8.27606361]
["bitfinex","ETHUSD",1754551403048,0.29033613,3712.0,3711.9,8.41046361]
["bitfinex","ETHUSD",1754551406668,0.002,3712.5,3711.9,8.41046361]
["bitfinex","ETHUSD",1754551406669,0.002,3712.5,3712.4,2.69367525]
["bitfinex","ETHUSD",1754551406864,0.002,3712.5,3712.4,6.79267525]
["bitfinex","ETHUSD",1754551407071,0.002,3712.5,3712.4,7.85247525]
["bitfinex","ETHUSD",1754551407236,0.002,3712.5,3712.4,8.90709981]
["bitfinex","ETHUSD",1754551410488,1e-08,3712.5,3712.4,8.90709981]
["bitfinex","ETHUSD",1754551413771,1e-08,3712.5,3712.4,12.45709981]
["bitfinex","ETHUSD",1754551423463,1e-08,3712.5,3712.4,11.90709981]
["bitfinex","ETHUSD",1754551429595,1e-08,3712.5,3712.4,11.90209981]
["bitfinex","ETHUSD",1754551431000,1e-08,3712.5,3712.4,10.97669981]
["bitfinex","ETHUSD",1754551431505,1e-08,3712.5,3712.4,6.88269981]
["bitfinex","ETHUSD",1754551431695,0.47360001,3712.5,3712.4,10.97569981]
["bitfinex","ETHUSD",1754551432005,0.47360001,3712.5,3712.4,6.92107525]
["bitfinex","ETHUSD",1754551432301,0.47360001,3712.5,3712.4,9.92107525]
["bitfinex","ETHUSD",1754551433569,1e-08,3712.5,3712.4,9.92107525]
["bitfinex","ETHUSD",1754551435371,0.47360001,3712.5,3712.4,9.92107525]
["bitfinex","ETHUSD",1754551436297,0.47360001,3712.5,3712.4,6.92107525]
["bitfinex","ETHUSD",1754551438285,1e-08,3712.5,3712.4,6.92107525]
["bitfinex","ETHUSD",1754551439811,1e-08,3712.5,3712.4,7.83567525]
["bitfinex","ETHUSD",1754551440187,1e-08,3712.5,3712.4,6.92107525]
["bitfinex","ETHUSD",1754551440382,1e-08,3712.5,3712.4,7.83567525]
["bitfinex","ETHUSD",1754551440989,1e-08,3712.5,3712.4,6.92107525]
["bitfinex","ETHUSD",1754551441308,1e-08,3712.5,3712.4,7.83567525]
["bitfinex","ETHUSD",1754551441812,1e-08,3712.5,3712.4,7.35247525]
["bitfinex","ETHUSD",1754551443311,1e-08,3712.5,3712.4,10.83567525]
["bitfinex","ETHUSD",1754551448634,1e-08,3712.5,3712.4,9.92107525]
["bitfinex","ETHUSD",1754551449617,1e-08,3712.5,3712.4,10.83567525]
["bitfinex","ETHUSD",1754551456138,1e-08,3712.5,3712.4,10.40427525]
["bitfinex","ETHUSD",1754551456311,1e-08,3712.5,3712.4,10.83567525]
["bitfinex","ETHUSD",1754551465226,0.002,3713.3,3713.2,2.6930949]
["bitfinex","ETHUSD",1754551465430,0.002,3713.3,3713.2,6.7860949]
["bitfinex","ETHUSD",1754551465750,0.29970001,3713.6,3713.5,2.69287733]
["bitfinex","ETHUSD",1754551465950,0.29970001,3713.6,3713.5,6.78587733]
["bitfinex","ETHUSD",1754551466248,0.1344,3714.4,3713.6,2.69280482]
["bitfinex","ETHUSD",1754551466859,0.3631,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1754551467730,0.4997,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1754551469951,0.002,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1754551470769,0.4997,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1754551472156,0.8608,3713.7,3713.6,6.78480482]
["bitfinex","ETHUSD",1754551475978,0.8608,3713.7,3713.6,4.092]
["bitfinex","ETHUSD",1754551476568,0.8608,3713.7,3713.6,6.78480482]
["bitfinex","ETHUSD",1754551477375,0.4997,3713.7,3713.6,6.78480482]
["bitfinex","ETHUSD",1754551478240,0.5987,3713.7,3713.6,4.092]
["bitfinex","ETHUSD",1754551478576,0.002,3713.7,3713.6,6.78480482]
["bitfinex","ETHUSD",1754551478774,0.4997,3713.7,3713.6,6.78480482]
["bitfinex","ETHUSD",1754551479383,0.002,3713.7,3713.6,6.78480482]
["bitfinex","ETHUSD",1754551480145,0.4997,3713.7,3713.6,6.78480482]
["bitfinex","ETHUSD",1754551481381,0.002,3713.7,3713.6,6.78480482]
["bitfinex","ETHUSD",1754551481885,0.4997,3713.7,3713.6,6.78480482]
["bitfinex","ETHUSD",1754551482246,0.5987,3713.7,3713.6,6.78480482]
["bitfinex","ETHUSD",1754551482442,0.4997,3713.7,3713.6,6.78480482]
["bitfinex","ETHUSD",1754551482842,0.8608,3713.7,3713.6,6.78480482]
["bitfinex","ETHUSD",1754551483082,0.8608,3713.7,3713.6,4.092]
["bitfinex","ETHUSD",1754551483487,1.0412551,3713.7,3713.6,4.092]
["bitfinex","ETHUSD",1754551483990,1.0412551,3713.7,3713.1,0.1344]
["bitfinex","ETHUSD",1754551484185,0.1344,3713.3,3713.2,4.092]
["bitfinex","ETHUSD",1754551484387,0.9932,3713.3,3713.2,4.092]
["bitfinex","ETHUSD",1754551484722,0.9932,3713.3,3713.1,4.092]
["bitfinex","ETHUSD",1754551485017,0.4977,3713.2,3713.0,4.092]
["bitfinex","ETHUSD",1754551485386,0.3611,3713.1,3713.0,4.092]
["bitfinex","ETHUSD",1754551485583,0.8588,3713.1,3713.0,4.092]
["bitfinex","ETHUSD",1754551485828,0.8588,3713.1,3712.7,0.1344]
["bitfinex","ETHUSD",1754551485992,1.31245409,3713.3,3712.4,0.001]
["bitfinex","ETHUSD",1754551485993,0.8588,3713.0,3712.4,0.001]
["bitfinex","ETHUSD",1754551486197,2.82780327,3712.8,3712.4,0.001]
["bitfinex","ETHUSD",1754551486401,0.1344,3712.5,3712.1,9.52153631]
["bitfinex","ETHUSD",1754551486625,0.1344,3712.3,3712.1,9.52153631]
["bitfinex","ETHUSD",1754551487069,0.1344,3712.3,3712.1,12.21542925]
["bitfinex","ETHUSD",1754551487251,0.1344,3712.3,3712.1,8.12342925]
["bitfinex","ETHUSD",1754551487436,3.4977,3713.2,3712.5,2.69355433]
["bitfinex","ETHUSD",1754551487760,0.1344,3712.8,3712.5,4.092]
["bitfinex","ETHUSD",1754551487939,0.4977,3712.7,3712.5,4.092]
["bitfinex","ETHUSD",1754551488138,0.3611,3712.7,3712.3,0.1344]
["bitfinex","ETHUSD",1754551488474,0.8588,3712.6,3712.3,0.1344]
["bitfinex","ETHUSD",1754551488774,0.1344,3712.4,3712.2,4.092]
["bitfinex","ETHUSD",1754551489456,0.1344,3712.4,3712.2,6.78581963]
["bitfinex","ETHUSD",1754551490269,0.1344,3712.6,3712.3,3.15294781]
["bitfinex","ETHUSD",1754551490574,0.1344,3712.6,3712.4,6.78566056]
["bitfinex","ETHUSD",1754551491132,0.1344,3712.6,3712.4,4.092]
["bitfinex","ETHUSD",1754551491334,0.1344,3712.6,3712.4,6.78565413]
["bitfinex","ETHUSD",1754551491831,0.1344,3712.6,3712.4,7.24485413]
["bitfinex","ETHUSD",1754551492176,0.1344,3712.6,3712.4,4.092]
["bitfinex","ETHUSD",1754551494577,0.1344,3712.6,3712.4,6.78567411]
["bitfinex","ETHUSD",1754551494743,0.1344,3712.6,3712.4,7.24487411]
["bitfinex","ETHUSD",1754551495229,0.1344,3712.6,3712.4,7.69857411]
["bitfinex","ETHUSD",1754551496282,0.1344,3712.6,3712.5,2.69360269]
["bitfinex","ETHUSD",1754551496574,0.1344,3712.8,3712.6,2.69346374]
["bitfinex","ETHUSD",1754551496747,0.1344,3712.8,3712.7,5.0059]
["bitfinex","ETHUSD",1754551496934,0.1344,3712.8,3712.7,0.9129]
["bitfinex","ETHUSD",1754551497274,0.809543,3712.9,3712.8,2.69338504]
["bitfinex","ETHUSD",1754551497455,0.1344,3713.0,3712.8,6.78638504]
["bitfinex","ETHUSD",1754551497660,0.1344,3713.0,3712.9,2.6933125]
["bitfinex","ETHUSD",1754551497978,0.1344,3713.0,3712.9,3.1525125]
["bitfinex","ETHUSD",1754551499241,0.1344,3713.0,3712.8,4.5467]
["bitfinex","ETHUSD",1754551499242,0.1344,3713.0,3712.8,4.093]
["bitfinex","ETHUSD",1754551499946,0.1344,3713.0,3712.8,6.78638047]
["bitfinex","ETHUSD",1754551500275,0.1344,3713.0,3712.9,2.6933125]
["bitfinex","ETHUSD",1754551500832,0.1344,3713.0,3712.8,6.78636818]
["bitfinex","ETHUSD",1754551501358,0.2746395,3713.0,3712.8,4.093]
["bitfinex","ETHUSD",1754551501562,0.4585,3712.9,3712.3,2.69374781]
["bitfinex","ETHUSD",1754551501880,0.1344,3712.6,3712.4,4.093]
["bitfinex","ETHUSD",1754551502042,0.4585,3712.5,3712.4,4.093]
["bitfinex","ETHUSD",1754551502249,0.5929,3712.5,3712.4,4.093]
["bitfinex","ETHUSD",1754551503148,0.5929,3712.5,3712.3,4.093]
["bitfinex","ETHUSD",1754551503551,0.1344,3712.5,3712.3,4.093]
["bitfinex","ETHUSD",1754551503987,0.1344,3712.5,3712.3,6.78674326]
["bitfinex","ETHUSD",1754551504278,0.1344,3712.5,3712.4,3.15287525]
["bitfinex","ETHUSD",1754551504452,0.1344,3712.5,3712.3,7.24594343]
["bitfinex","ETHUSD",1754551504774,0.1344,3712.5,3712.4,0.4592]
["bitfinex","ETHUSD",1754551504949,0.809495,3712.9,3712.4,3.60657525]
["bitfinex","ETHUSD",1754551505149,0.1344,3712.6,3712.5,6.78560269]
["bitfinex","ETHUSD",1754551505352,0.1344,3712.6,3712.5,7.69850269]
["bitfinex","ETHUSD",1754551505679,0.1344,3712.6,3712.5,5.0049]
["bitfinex","ETHUSD",1754551505878,0.1344,3712.6,3712.5,4.5512]
["bitfinex","ETHUSD",1754551506083,0.1344,3712.6,3712.5,4.092]
["bitfinex","ETHUSD",1754551507269,0.1344,3712.6,3712.5,4.5512]
["bitfinex","ETHUSD",1754551507483,0.1344,3712.6,3712.5,4.092]
["bitfinex","ETHUSD",1754551507686,0.5929,3712.6,3712.5,4.092]
["bitfinex","ETHUSD",1754551507871,1.763588,3712.6,3712.3,4.093]
["bitfinex","ETHUSD",1754551508054,1.170688,3712.6,3712.3,4.093]
["bitfinex","ETHUSD",1754551508239,0.1344,3712.4,3712.1,5.42953631]
["bitfinex","ETHUSD",1754551508562,0.1344,3712.2,3712.1,5.42953631]
["bitfinex","ETHUSD",1754551508762,0.1344,3712.2,3712.1,9.52153631]
["bitfinex","ETHUSD",1754551509740,0.1344,3712.2,3712.1,9.52253631]
["bitfinex","ETHUSD",1754551511135,0.4955,3712.2,3712.1,5.42953631]
["bitfinex","ETHUSD",1754551511340,1.62325682,3712.2,3712.1,5.42953631]
["bitfinex","ETHUSD",1754551511681,0.954,3712.2,3712.1,5.42953631]
["bitfinex","ETHUSD",1754551511878,3.64782037,3712.2,3712.1,5.42953631]
["bitfinex","ETHUSD",1754551512864,3.28672037,3712.2,3712.1,5.42953631]
["bitfinex","ETHUSD",1754551513083,3.28672037,3712.2,3712.0,0.001]
["bitfinex","ETHUSD",1754551513265,0.86814014,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1754551514079,0.86814014,3712.1,3711.7,0.001]
["bitfinex","ETHUSD",1754551514080,2.69411067,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1754551514235,6.37851067,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1754551514441,7.19811067,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1754551514888,6.83701067,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1754551515188,7.82621829,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1754551515390,4.67360762,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1754551516380,4.12360762,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1754551518506,4.23158862,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1754551520639,8.32458862,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1754551521380,11.50729929,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1754551521605,11.01869929,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1754551521820,11.50729929,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1754551522621,2.69425584,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1754551522918,5.69425584,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1754551523219,6.31725584,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1754551523917,3.242391,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1754551524120,5.93664684,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1754551524318,4.83261325,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1754551524842,7.52686909,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1754551525141,4.83261325,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1754551525799,1.83261325,3711.6,3711.5,0.9007]
["bitfinex","ETHUSD",1754551526018,0.242391,3711.6,3711.5,0.9007]
["bitfinex","ETHUSD",1754551527812,0.242391,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1754551528607,0.242391,3711.6,3711.5,0.4646]
["bitfinex","ETHUSD",1754551528803,0.242391,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1754551530302,0.242391,3711.6,3711.5,0.4646]
["bitfinex","ETHUSD",1754551530504,1.24533491,3711.6,3711.5,0.4646]
["bitfinex","ETHUSD",1754551531538,5.33833491,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1754551532254,4.335391,3711.6,3711.5,0.9007]
["bitfinex","ETHUSD",1754551532550,0.107991,3711.6,3711.5,0.9007]
["bitfinex","ETHUSD",1754551532753,0.107991,3711.6,3711.5,3.59502843]
["bitfinex","ETHUSD",1754551533454,0.107991,3711.6,3711.5,0.9007]
["bitfinex","ETHUSD",1754551536167,0.107991,3711.6,3711.5,3.59502843]
["bitfinex","ETHUSD",1754551536858,0.107991,3711.6,3711.5,0.9007]
["bitfinex","ETHUSD",1754551537158,0.63204354,3711.6,3711.5,0.9007]
["bitfinex","ETHUSD",1754551537563,0.63204354,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1754551539265,0.63204354,3711.6,3711.5,0.9007]
["bitfinex","ETHUSD",1754551539472,0.63204354,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1754551540774,2.69447363,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1754551541150,2.69447363,3711.3,3710.7,0.001]
["bitfinex","ETHUSD",1754551541151,0.55,3711.2,3710.7,0.001]
["bitfinex","ETHUSD",1754551541461,2.69469145,3711.0,3710.7,0.001]
["bitfinex","ETHUSD",1754551541647,0.1344,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1754551543247,0.1344,3710.8,3710.7,3.59560931]
["bitfinex","ETHUSD",1754551543448,0.5705,3710.8,3710.7,3.59560931]
["bitfinex","ETHUSD",1754551543947,0.4361,3710.8,3710.7,3.59560931]
["bitfinex","ETHUSD",1754551544184,0.1344,3711.1,3710.7,0.9007]
["bitfinex","ETHUSD",1754551544386,0.37039085,3711.1,3710.7,0.001]
["bitfinex","ETHUSD",1754551544549,0.1344,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1754551545068,0.1344,3710.8,3710.7,3.59560931]
["bitfinex","ETHUSD",1754551545465,0.1344,3710.8,3710.7,0.9007]
["bitfinex","ETHUSD",1754551545666,0.1344,3710.8,3710.7,3.59560931]
["bitfinex","ETHUSD",1754551546079,0.944411,3710.8,3710.7,3.59560931]
["bitfinex","ETHUSD",1754551546782,0.944411,3710.8,3710.7,0.9007]
["bitfinex","ETHUSD",1754551546992,0.944411,3710.8,3710.7,3.59560931]
["bitfinex","ETHUSD",1754551547588,0.944411,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1754551550895,0.944411,3710.8,3710.7,0.9445]
["bitfinex","ETHUSD",1754551551055,0.944411,3710.8,3710.7,2.69590931]
["bitfinex","ETHUSD",1754551551396,0.944411,3710.8,3710.7,3.63940931]
["bitfinex","ETHUSD",1754551552168,0.944411,3710.8,3710.7,0.9445]
["bitfinex","ETHUSD",1754551552493,0.944411,3710.8,3710.7,3.63940931]
["bitfinex","ETHUSD",1754551552670,0.944411,3710.8,3710.7,0.9445]
["bitfinex","ETHUSD",1754551554581,0.944411,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1754551555109,0.944411,3710.8,3710.7,0.9445]
["bitfinex","ETHUSD",1754551555685,0.944411,3710.8,3710.7,3.63940931]
["bitfinex","ETHUSD",1754551555994,0.944411,3710.8,3710.7,0.9445]
["bitfinex","ETHUSD",1754551557122,0.944411,3710.8,3710.7,3.63940931]
["bitfinex","ETHUSD",1754551560584,0.944411,3710.8,3710.7,0.9445]
["bitfinex","ETHUSD",1754551560900,0.944411,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1754551561784,0.944411,3710.8,3710.7,3.63940931]
["bitfinex","ETHUSD",1754551563091,0.1344,3710.8,3710.7,3.63940931]
["bitfinex","ETHUSD",1754551563409,0.944374,3710.8,3710.7,3.63940931]
["bitfinex","ETHUSD",1754551563613,0.1344,3710.8,3710.7,3.63940931]
["bitfinex","ETHUSD",1754551564928,0.809967,3711.3,3710.8,2.69482981]
["bitfinex","ETHUSD",1754551565227,0.1344,3710.9,3710.8,3.16662981]
["bitfinex","ETHUSD",1754551565402,0.1344,3710.9,3710.8,2.69482981]
["bitfinex","ETHUSD",1754551565907,0.944365,3710.9,3710.8,3.63832981]
["bitfinex","ETHUSD",1754551566403,0.946365,3710.9,3710.8,3.63832981]
["bitfinex","ETHUSD",1754551567529,0.946365,3710.9,3710.8,7.73132981]
["bitfinex","ETHUSD",1754551568730,0.946365,3710.9,3710.8,5.0365]
["bitfinex","ETHUSD",1754551569790,0.946365,3710.9,3710.8,4.093]
["bitfinex","ETHUSD",1754551571517,0.946365,3710.9,3710.8,4.5648]
["bitfinex","ETHUSD",1754551572596,0.946365,3710.9,3710.8,4.093]
["bitfinex","ETHUSD",1754551573223,0.946365,3710.9,3710.8,4.5648]
["bitfinex","ETHUSD",1754551573411,0.946365,3710.9,3710.8,5.0365]
["bitfinex","ETHUSD",1754551580023,0.946365,3710.9,3710.8,4.093]
["bitfinex","ETHUSD",1754551581169,1.8129015,3710.9,3710.8,4.093]
["bitfinex","ETHUSD",1754551581670,1.418265,3710.9,3710.8,4.093]
["bitfinex","ETHUSD",1754551582259,0.946365,3710.9,3710.5,0.001]
["bitfinex","ETHUSD",1754551582573,5.69498194,3710.6,3710.5,0.001]
["bitfinex","ETHUSD",1754551582778,5.82938194,3710.6,3710.5,0.001]
["bitfinex","ETHUSD",1754551583067,6.66238194,3710.6,3710.5,0.001]
["bitfinex","ETHUSD",1754551583244,7.25074399,3710.6,3710.5,0.001]
["bitfinex","ETHUSD",1754551583552,8.06087099,3710.6,3710.5,0.001]
["bitfinex","ETHUSD",1754551585258,5.36588905,3710.6,3710.5,0.001]
["bitfinex","ETHUSD",1754551585479,4.89398905,3710.6,3710.5,0.001]
["bitfinex","ETHUSD",1754551587649,3.0,3710.5,3710.2,4.50036445]
["bitfinex","ETHUSD",1754551587850,0.1344,3710.4,3710.3,0.4605]
["bitfinex","ETHUSD",1754551589180,0.1344,3710.4,3710.2,0.4291]
["bitfinex","ETHUSD",1754551589342,0.1344,3710.4,3710.2,0.8896]
["bitfinex","ETHUSD",1754551589972,0.810127,3710.3,3710.2,0.4291]
["bitfinex","ETHUSD",1754551590346,0.810127,3710.3,3710.2,0.8896]
["bitfinex","ETHUSD",1754551590738,0.810127,3710.3,3710.1,0.001]
["bitfinex","ETHUSD",1754551590942,0.1344,3710.2,3710.1,0.4301]
["bitfinex","ETHUSD",1754551591143,0.1344,3710.2,3710.1,0.8906]
["bitfinex","ETHUSD",1754551591437,0.944527,3710.2,3710.1,0.8906]
["bitfinex","ETHUSD",1754551593178,4.15577959,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1754551593367,7.62767959,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1754551593742,7.62767959,3710.2,3709.7,0.001]
["bitfinex","ETHUSD",1754551593743,3.0,3710.0,3709.7,0.001]
["bitfinex","ETHUSD",1754551593945,3.1344,3709.8,3709.5,0.001]
["bitfinex","ETHUSD",1754551594146,6.38010843,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1754551594748,11.30510843,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1754551595064,10.94400843,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1754551596003,8.2483,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1754551596497,11.05205943,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1754551596804,6.24581147,3709.5,3709.3,0.001]
["bitfinex","ETHUSD",1754551597013,6.24585377,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1754551597212,3.24599913,3709.2,3708.9,0.001]
["bitfinex","ETHUSD",1754551597500,6.38039913,3709.2,3708.9,0.001]
["bitfinex","ETHUSD",1754551597703,8.25242442,3709.2,3708.9,0.001]
["bitfinex","ETHUSD",1754551597905,2.69614451,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1754551598106,6.38134451,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1754551598409,6.85324451,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1754551598762,3.0,3708.9,3708.2,0.4605]
["bitfinex","ETHUSD",1754551598964,0.1352,3708.3,3708.2,0.4605]
["bitfinex","ETHUSD",1754551599167,0.1352,3708.3,3707.9,2.69694248]
["bitfinex","ETHUSD",1754551599397,5.69641974,3708.7,3707.9,2.69694248]
["bitfinex","ETHUSD",1754551599599,0.1352,3708.1,3707.9,2.69694248]
["bitfinex","ETHUSD",1754551599800,0.1352,3708.1,3707.6,0.1352]
["bitfinex","ETHUSD",1754551599989,2.6968273,3708.1,3707.7,0.4605]
["bitfinex","ETHUSD",1754551600166,0.1352,3707.7,3707.3,4.093]
["bitfinex","ETHUSD",1754551600369,0.1352,3707.7,3707.4,0.8896]
["bitfinex","ETHUSD",1754551600568,0.1352,3707.5,3707.4,3.58690808]
["bitfinex","ETHUSD",1754551601308,0.1352,3707.5,3707.4,0.8896]
["bitfinex","ETHUSD",1754551601468,0.1352,3707.5,3707.4,3.58690808]
["bitfinex","ETHUSD",1754551602211,0.1352,3707.5,3707.4,0.8896]
["bitfinex","ETHUSD",1754551602420,0.1352,3707.5,3707.3,4.093]
["bitfinex","ETHUSD",1754551602722,0.1352,3707.5,3706.9,3.15816282]
["bitfinex","ETHUSD",1754551602877,0.1352,3707.1,3706.8,4.5221]
["bitfinex","ETHUSD",1754551603072,0.1352,3707.1,3706.9,0.4605]
["bitfinex","ETHUSD",1754551603315,0.1352,3707.1,3707.0,2.69759913]
["bitfinex","ETHUSD",1754551603719,0.94601,3707.1,3707.0,3.58719913]
["bitfinex","ETHUSD",1754551605390,0.94601,3707.1,3707.0,3.15809913]
["bitfinex","ETHUSD",1754551605586,0.94601,3707.1,3707.0,2.69759913]
["bitfinex","ETHUSD",1754551605829,0.94601,3707.1,3707.0,3.58719913]
["bitfinex","ETHUSD",1754551607425,0.1352,3707.3,3707.0,0.8896]
["bitfinex","ETHUSD",1754551607620,0.1352,3707.3,3707.2,2.6974536]
["bitfinex","ETHUSD",1754551607830,0.31687273,3708.0,3707.2,4.094]
["bitfinex","ETHUSD",1754551607988,0.1352,3707.5,3707.4,2.69730808]
["bitfinex","ETHUSD",1754551608194,0.945904,3707.5,3707.4,2.69730808]
["bitfinex","ETHUSD",1754551608502,0.945904,3707.5,3707.4,3.58690808]
["bitfinex","ETHUSD",1754551610691,0.1352,3707.5,3707.4,3.58690808]
["bitfinex","ETHUSD",1754551611130,0.1352,3707.9,3707.8,2.69701709]
["bitfinex","ETHUSD",1754551611430,0.1352,3707.9,3707.8,7.69421709]
["bitfinex","ETHUSD",1754551611595,0.4683,3709.2,3708.5,2.69645999]
["bitfinex","ETHUSD",1754551611795,3.0,3709.0,3708.2,4.551]
["bitfinex","ETHUSD",1754551612045,0.1352,3708.3,3708.2,7.24772617]
["bitfinex","ETHUSD",1754551612534,0.1352,3708.3,3708.2,6.79072617]
["bitfinex","ETHUSD",1754551613230,0.1352,3708.3,3708.2,7.24772617]
["bitfinex","ETHUSD",1754551613435,0.1352,3708.3,3708.2,7.69392617]
["bitfinex","ETHUSD",1754551614000,0.1352,3708.3,3708.2,3.59992617]
["bitfinex","ETHUSD",1754551614930,3.0,3708.9,3708.5,2.69648648]
["bitfinex","ETHUSD",1754551615235,0.7094,3708.8,3708.5,3.59968648]
["bitfinex","ETHUSD",1754551615441,0.1352,3708.6,3708.5,2.69648648]
["bitfinex","ETHUSD",1754551615647,0.4683,3709.6,3708.9,2.69621114]
["bitfinex","ETHUSD",1754551615801,0.4683,3709.9,3709.1,2.69605772]
["bitfinex","ETHUSD",1754551616001,0.002,3709.7,3709.0,0.9032]
["bitfinex","ETHUSD",1754551616214,0.1352,3709.1,3709.0,0.9032]
["bitfinex","ETHUSD",1754551616410,0.1352,3709.1,3708.9,6.79016634]
["bitfinex","ETHUSD",1754551616901,0.1352,3709.1,3709.0,2.69614451]
["bitfinex","ETHUSD",1754551617427,0.1352,3709.1,3708.9,4.9972]
["bitfinex","ETHUSD",1754551617626,0.1352,3709.1,3709.0,2.69614451]
["bitfinex","ETHUSD",1754551617831,0.1352,3709.1,3709.0,3.59934451]
["bitfinex","ETHUSD",1754551618232,0.1352,3709.1,3708.9,4.094]
["bitfinex","ETHUSD",1754551618444,0.1352,3709.1,3708.2,0.9032]
["bitfinex","ETHUSD",1754551618648,0.81038,3709.2,3708.3,4.551]
["bitfinex","ETHUSD",1754551618649,0.1352,3708.9,3708.3,4.551]
["bitfinex","ETHUSD",1754551618862,0.1352,3708.7,3708.3,7.24763022]
["bitfinex","ETHUSD",1754551619015,0.1352,3708.7,3708.5,2.69645093]
["bitfinex","ETHUSD",1754551619216,0.1352,3708.7,3708.6,2.69643531]
["bitfinex","ETHUSD",1754551619629,0.81038,3709.2,3709.0,2.69609222]
["bitfinex","ETHUSD",1754551619846,0.81038,3709.2,3709.1,0.9032]
["bitfinex","ETHUSD",1754551620241,0.94478,3709.2,3709.1,0.9032]
["bitfinex","ETHUSD",1754551620758,0.94478,3709.2,3709.1,0.457]
["bitfinex","ETHUSD",1754551621762,0.94478,3709.2,3709.1,3.59927182]
["bitfinex","ETHUSD",1754551622117,0.81038,3709.2,3709.1,3.59927182]
["bitfinex","ETHUSD",1754551622517,0.1344,3709.4,3709.3,2.69592645]
["bitfinex","ETHUSD",1754551622741,0.1344,3709.4,3709.2,2.69598742]
["bitfinex","ETHUSD",1754551623263,0.1344,3709.4,3709.3,2.69592645]
["bitfinex","ETHUSD",1754551623563,0.1344,3709.4,3708.8,0.1352]
["bitfinex","ETHUSD",1754551623856,0.1344,3709.2,3708.7,2.6963626]
["bitfinex","ETHUSD",1754551624055,0.1352,3709.0,3708.6,2.69642918]
["bitfinex","ETHUSD",1754551624261,0.1352,3709.0,3708.8,0.9032]
["bitfinex","ETHUSD",1754551624855,0.1352,3709.0,3708.9,0.9032]
["bitfinex","ETHUSD",1754551627154,0.1344,3709.2,3708.9,0.9032]
["bitfinex","ETHUSD",1754551627360,0.1344,3709.2,3709.0,0.9032]
["bitfinex","ETHUSD",1754551627728,0.1344,3709.2,3709.1,0.9032]
["bitfinex","ETHUSD",1754551628346,0.6027,3709.2,3708.9,4.093]
["bitfinex","ETHUSD",1754551628659,0.6027,3709.2,3708.8,4.093]
["bitfinex","ETHUSD",1754551628660,0.1352,3708.9,3708.8,4.093]
["bitfinex","ETHUSD",1754551629172,0.1352,3708.9,3708.8,7.6924899]
["bitfinex","ETHUSD",1754551629958,3.97466078,3709.3,3708.6,4.093]
["bitfinex","ETHUSD",1754551630160,0.1352,3708.8,3708.6,4.093]
["bitfinex","ETHUSD",1754551630461,0.41833593,3708.8,3708.2,0.9032]
["bitfinex","ETHUSD",1754551630658,0.28313593,3708.8,3708.5,4.093]
["bitfinex","ETHUSD",1754551630859,0.1352,3708.6,3708.5,4.093]
["bitfinex","ETHUSD",1754551632965,0.1352,3708.6,3708.3,7.69283462]
["bitfinex","ETHUSD",1754551633162,0.1352,3708.6,3707.9,0.457]
["bitfinex","ETHUSD",1754551633380,0.1352,3708.2,3708.0,4.093]
["bitfinex","ETHUSD",1754551633590,0.1352,3708.2,3708.0,4.55]
["bitfinex","ETHUSD",1754551633747,0.1352,3708.2,3708.0,7.23605873]
["bitfinex","ETHUSD",1754551633945,0.1352,3708.2,3708.1,0.457]
["bitfinex","ETHUSD",1754551634144,0.1352,3708.2,3708.1,0.9032]
["bitfinex","ETHUSD",1754551635086,0.1352,3708.2,3708.1,3.59999889]
["bitfinex","ETHUSD",1754551635289,0.1352,3708.2,3708.0,4.093]
["bitfinex","ETHUSD",1754551635466,3.30023484,3708.2,3708.0,4.093]
["bitfinex","ETHUSD",1754551635641,3.30023484,3708.2,3707.5,3.15423076]
["bitfinex","ETHUSD",1754551635642,3.02683599,3708.1,3707.5,0.457]
["bitfinex","ETHUSD",1754551635978,0.1352,3707.7,3707.4,4.093]
["bitfinex","ETHUSD",1754551636274,0.79832348,3708.1,3707.4,4.093]
["bitfinex","ETHUSD",1754551636275,0.1352,3707.5,3707.4,4.093]
["bitfinex","ETHUSD",1754551636952,0.1352,3707.5,3707.4,7.24730808]
["bitfinex","ETHUSD",1754551637157,0.1352,3707.5,3707.4,7.69350808]
["bitfinex","ETHUSD",1754551637558,0.1352,3707.5,3707.4,4.9962]
["bitfinex","ETHUSD",1754551639785,0.1352,3707.5,3707.4,7.69350808]
["bitfinex","ETHUSD",1754551640769,0.1352,3707.7,3707.4,4.9962]
["bitfinex","ETHUSD",1754551640979,0.1352,3707.7,3707.4,4.093]
["bitfinex","ETHUSD",1754551641452,0.1352,3707.7,3707.4,4.094]
["bitfinex","ETHUSD",1754551641653,0.1352,3707.5,3707.4,4.094]
["bitfinex","ETHUSD",1754551642285,0.1352,3707.5,3707.4,7.71710808]
["bitfinex","ETHUSD",1754551643892,0.1352,3707.5,3707.4,5.0198]
["bitfinex","ETHUSD",1754551644461,0.1352,3707.5,3707.4,7.71710808]
["bitfinex","ETHUSD",1754551644784,0.1352,3707.5,3707.4,5.0198]
["bitfinex","ETHUSD",1754551645162,0.1352,3707.5,3707.4,7.71710808]
["bitfinex","ETHUSD",1754551645491,0.1352,3707.5,3707.4,4.094]
["bitfinex","ETHUSD",1754551646873,0.1352,3707.5,3707.4,4.5621]
["bitfinex","ETHUSD",1754551648195,0.1352,3707.5,3707.4,7.25940808]
["bitfinex","ETHUSD",1754551648504,0.1352,3707.5,3707.4,4.5621]
["bitfinex","ETHUSD",1754551648788,0.1352,3707.5,3707.4,7.71710808]
["bitfinex","ETHUSD",1754551648993,0.1352,3707.5,3707.4,5.0198]
["bitfinex","ETHUSD",1754551649360,0.1352,3707.5,3707.4,7.71710808]
["bitfinex","ETHUSD",1754551649598,0.1352,3707.5,3707.4,0.9258]
["bitfinex","ETHUSD",1754551649775,0.1352,3707.5,3707.4,5.0198]
["bitfinex","ETHUSD",1754551650775,0.1352,3707.5,3707.4,7.71710808]
["bitfinex","ETHUSD",1754551651297,0.1352,3707.5,3707.4,5.0198]
["bitfinex","ETHUSD",1754551652209,0.1352,3707.5,3707.4,7.71710808]
["bitfinex","ETHUSD",1754551652500,0.1352,3707.5,3707.4,5.0198]
["bitfinex","ETHUSD",1754551652700,0.1352,3707.5,3707.4,5.0208]
["bitfinex","ETHUSD",1754551653199,0.1352,3707.5,3707.4,4.5631]
["bitfinex","ETHUSD",1754551653394,0.1352,3707.5,3707.4,4.095]
["bitfinex","ETHUSD",1754551654457,0.1352,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1754551654661,3.32913533,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1754551654882,3.69815886,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1754551655195,3.69815886,3707.5,3707.0,0.001]
["bitfinex","ETHUSD",1754551655196,2.69738084,3707.3,3707.0,0.001]
["bitfinex","ETHUSD",1754551655411,2.69752636,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1754551655588,2.83272636,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1754551655764,4.32931708,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1754551655977,3.47151708,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1754551656199,4.32931708,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1754551657011,0.77399072,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1754551657211,3.47151708,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1754551657822,0.77399072,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1754551658113,3.47151708,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1754551658316,0.77399072,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1754551661220,3.47151708,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1754551661394,4.32931708,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1754551661807,4.32937362,3707.1,3706.6,0.001]
["bitfinex","ETHUSD",1754551661988,1.70013171,3707.0,3706.6,0.001]
["bitfinex","ETHUSD",1754551662184,0.1352,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1754551662924,2.83301746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1754551663082,0.6319,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1754551663290,0.31873317,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1754551664731,0.84233171,3707.0,3706.6,0.4691]
["bitfinex","ETHUSD",1754551664903,0.1352,3706.8,3706.7,0.4577]
["bitfinex","ETHUSD",1754551665222,0.1352,3706.8,3706.7,0.9258]
["bitfinex","ETHUSD",1754551667335,0.1352,3706.8,3706.7,3.62361746]
["bitfinex","ETHUSD",1754551668647,4.095,3707.8,3706.7,5.04777817]
["bitfinex","ETHUSD",1754551668814,0.1352,3707.4,3707.3,2.69734965]
["bitfinex","ETHUSD",1754551669202,0.1352,3707.4,3707.3,3.62314965]
["bitfinex","ETHUSD",1754551669607,0.1352,3707.4,3707.3,0.9258]
["bitfinex","ETHUSD",1754551670037,0.1352,3707.4,3706.8,0.4965]
["bitfinex","ETHUSD",1754551670193,0.465,3707.7,3706.8,0.4965]
["bitfinex","ETHUSD",1754551670194,2.69716298,3707.6,3706.8,0.4965]
["bitfinex","ETHUSD",1754551670395,0.1352,3706.9,3706.8,4.5915]
["bitfinex","ETHUSD",1754551670827,0.1352,3706.9,3706.8,5.0504]
["bitfinex","ETHUSD",1754551672047,0.1352,3706.9,3706.8,7.74814468]
["bitfinex","ETHUSD",1754551674523,0.1372,3706.9,3706.8,7.74814468]
["bitfinex","ETHUSD",1754551674812,0.002,3706.9,3706.8,7.74814468]
["bitfinex","ETHUSD",1754551675012,0.002,3706.9,3706.8,8.80636686]
["bitfinex","ETHUSD",1754551675218,0.002,3706.9,3706.8,8.94156686]
["bitfinex","ETHUSD",1754551678761,0.002,3706.9,3706.8,8.94356686]
["bitfinex","ETHUSD",1754551679329,0.002,3706.9,3706.8,4.84656686]
["bitfinex","ETHUSD",1754551679537,0.002,3706.9,3706.8,8.94356686]
["bitfinex","ETHUSD",1754551680460,0.002,3706.9,3706.8,4.84656686]
["bitfinex","ETHUSD",1754551680667,0.002,3706.9,3706.8,8.94356686]
["bitfinex","ETHUSD",1754551684076,0.002,3706.9,3706.8,4.84656686]
["bitfinex","ETHUSD",1754551684276,0.002,3706.9,3706.8,2.83294468]
["bitfinex","ETHUSD",1754551684433,0.002,3706.9,3706.8,6.79274468]
["bitfinex","ETHUSD",1754551685248,0.002,3706.9,3706.8,2.69774468]
["bitfinex","ETHUSD",1754551685448,0.002,3706.9,3706.8,6.79374468]
["bitfinex","ETHUSD",1754551687574,0.002,3706.9,3706.8,7.29024468]
["bitfinex","ETHUSD",1754551687734,0.002,3706.9,3706.8,7.74914468]
["bitfinex","ETHUSD",1754551688972,0.002,3706.9,3706.6,0.001]
["bitfinex","ETHUSD",1754551689177,0.6002,3706.8,3706.7,4.095]
["bitfinex","ETHUSD",1754551689542,0.9613,3706.8,3706.7,4.096]
["bitfinex","ETHUSD",1754551690240,0.6002,3706.8,3706.7,4.096]
["bitfinex","ETHUSD",1754551690437,0.96628329,3706.8,3706.6,4.096]
["bitfinex","ETHUSD",1754551690837,0.1352,3706.8,3706.7,0.9554]
["bitfinex","ETHUSD",1754551691132,0.1352,3706.8,3706.7,3.65321746]
["bitfinex","ETHUSD",1754551692153,0.002,3706.9,3706.8,2.69774468]
["bitfinex","ETHUSD",1754551692340,0.002,3706.9,3706.8,6.79374468]
["bitfinex","ETHUSD",1754551692554,0.002,3706.9,3706.8,7.74914468]
["bitfinex","ETHUSD",1754551694872,0.002,3706.9,3706.8,7.88434468]
["bitfinex","ETHUSD",1754551695066,0.002,3706.9,3706.8,8.94266089]
["bitfinex","ETHUSD",1754551696583,0.002,3706.9,3706.8,8.94366089]
["bitfinex","ETHUSD",1754551699502,0.002,3706.9,3706.8,4.38876089]
["bitfinex","ETHUSD",1754551699675,0.002,3706.9,3706.8,7.88334468]
["bitfinex","ETHUSD",1754551706170,0.002,3707.3,3707.2,2.6974536]
["bitfinex","ETHUSD",1754551706497,0.002,3707.3,3707.2,6.7914536]
["bitfinex","ETHUSD",1754551706701,0.002,3707.3,3707.2,6.9266536]
["bitfinex","ETHUSD",1754551706899,0.002,3707.3,3707.2,7.8360536]
["bitfinex","ETHUSD",1754551707105,0.002,3707.3,3707.2,8.88941366]
["bitfinex","ETHUSD",1754551707290,1e-08,3707.3,3707.2,8.88941366]
["bitfinex","ETHUSD",1754551707598,1e-08,3707.3,3707.2,11.88941366]
["bitfinex","ETHUSD",1754551709681,0.002,3708.9,3708.0,2.69687162]
["bitfinex","ETHUSD",1754551709905,0.002,3708.9,3708.0,6.79087162]
["bitfinex","ETHUSD",1754551710107,0.002,3708.9,3708.0,7.52669302]
["bitfinex","ETHUSD",1754551710307,0.002,3708.9,3708.0,8.43609302]
["bitfinex","ETHUSD",1754551711014,0.465,3708.9,3708.0,8.43609302]
["bitfinex","ETHUSD",1754551712017,0.002,3708.9,3708.0,8.43609302]
["bitfinex","ETHUSD",1754551712250,0.463,3708.8,3708.0,8.43609302]
["bitfinex","ETHUSD",1754551712415,0.002,3708.9,3708.0,3.43269302]
["bitfinex","ETHUSD",1754551712586,0.463,3708.4,3708.0,7.52769302]
["bitfinex","ETHUSD",1754551714126,0.099,3708.6,3708.0,7.52769302]
["bitfinex","ETHUSD",1754551714322,0.562,3708.6,3708.0,7.52769302]
["bitfinex","ETHUSD",1754551714520,0.463,3708.6,3708.0,7.52769302]
["bitfinex","ETHUSD",1754551714820,0.2362,3708.9,3708.0,8.43709302]
["bitfinex","ETHUSD",1754551715020,0.463,3708.8,3708.0,8.43709302]
["bitfinex","ETHUSD",1754551716815,0.463,3708.7,3708.0,7.52769302]
["bitfinex","ETHUSD",1754551717023,0.463,3708.5,3708.0,7.52769302]
["bitfinex","ETHUSD",1754551717741,0.6002,3708.9,3708.0,7.52769302]
["bitfinex","ETHUSD",1754551717912,0.463,3708.3,3708.0,7.52769302]
["bitfinex","ETHUSD",1754551718230,0.465,3708.1,3708.0,7.52569302]
["bitfinex","ETHUSD",1754551718434,0.465,3708.1,3708.0,6.92507162]
["bitfinex","ETHUSD",1754551718796,0.002,3708.1,3708.0,6.92507162]
["bitfinex","ETHUSD",1754551719504,0.002,3708.1,3708.0,7.83447162]
["bitfinex","ETHUSD",1754551724662,1e-08,3708.1,3708.0,10.83447162]
["bitfinex","ETHUSD",1754551727211,1e-08,3708.1,3708.0,10.69927162]
["bitfinex","ETHUSD",1754551727419,1e-08,3708.1,3708.0,12.17409554]
["bitfinex","ETHUSD",1754551735367,1e-08,3708.1,3708.0,12.72409554]
["bitfinex","ETHUSD",1754551737764,1e-08,3708.1,3708.0,11.74099554]
["bitfinex","ETHUSD",1754551739775,1e-08,3708.1,3708.0,12.17729554]
["bitfinex","ETHUSD",1754551740634,1e-08,3708.1,3708.0,11.74099554]
["bitfinex","ETHUSD",1754551742672,1e-08,3708.1,3708.0,11.26469554]
["bitfinex","ETHUSD",1754551742891,1e-08,3708.1,3708.0,7.17169554]
["bitfinex","ETHUSD",1754551743033,1e-08,3708.1,3708.0,9.92407162]
["bitfinex","ETHUSD",1754551743034,0.49320001,3708.1,3708.0,9.92407162]
["bitfinex","ETHUSD",1754551743372,1e-08,3708.1,3708.0,9.92407162]
["bitfinex","ETHUSD",1754551747794,1e-08,3708.1,3708.0,10.40537162]
["bitfinex","ETHUSD",1754551749256,1e-08,3708.1,3708.0,9.92407162]
["bitfinex","ETHUSD",1754551750691,1e-08,3708.1,3708.0,10.40537162]
["bitfinex","ETHUSD",1754551752091,1e-08,3708.1,3708.0,9.92407162]
["bitfinex","ETHUSD",1754551752774,1e-08,3708.1,3708.0,10.40537162]
["bitfinex","ETHUSD",1754551756600,1e-08,3708.1,3708.0,9.92407162]
["bitfinex","ETHUSD",1754551759897,1e-08,3708.1,3708.0,10.40537162]
["bitfinex","ETHUSD",1754551760097,1e-08,3708.1,3708.0,11.75923554]
["bitfinex","ETHUSD",1754551760799,1e-08,3708.1,3708.0,11.27793554]
["bitfinex","ETHUSD",1754551761096,1e-08,3708.1,3708.0,9.92407162]
["bitfinex","ETHUSD",1754551763898,1e-08,3708.1,3708.0,6.92407162]
["bitfinex","ETHUSD",1754551764200,0.83830001,3708.1,3708.0,6.92407162]
["bitfinex","ETHUSD",1754551764402,0.47720001,3708.1,3708.0,6.92407162]
["bitfinex","ETHUSD",1754551765385,0.83830001,3708.1,3708.0,6.92407162]
["bitfinex","ETHUSD",1754551767304,0.47720001,3708.1,3708.0,6.92407162]
["bitfinex","ETHUSD",1754551767501,1e-08,3708.1,3708.0,6.92407162]
["bitfinex","ETHUSD",1754551768706,0.47720001,3708.1,3708.0,6.92407162]
["bitfinex","ETHUSD",1754551769204,1e-08,3708.1,3708.0,6.92407162]
["bitfinex","ETHUSD",1754551770073,1e-08,3708.1,3708.0,7.85287162]
["bitfinex","ETHUSD",1754551770311,1e-08,3708.1,3708.0,8.90785554]
["bitfinex","ETHUSD",1754551770806,1e-08,3708.1,3708.0,8.43395554]
["bitfinex","ETHUSD",1754551771013,1e-08,3708.1,3708.0,8.90785554]
["bitfinex","ETHUSD",1754551773206,1e-08,3708.1,3708.0,11.90785554]
["bitfinex","ETHUSD",1754551774385,1e-08,3708.1,3708.0,10.97905554]
["bitfinex","ETHUSD",1754551774709,1e-08,3708.1,3708.0,11.90785554]
["bitfinex","ETHUSD",1754551779695,1e-08,3708.1,3708.0,9.92307162]
["bitfinex","ETHUSD",1754551780191,1e-08,3708.1,3708.0,10.85187162]
["bitfinex","ETHUSD",1754551782590,1e-08,3708.1,3708.0,10.85287162]
["bitfinex","ETHUSD",1754551789235,1e-08,3708.1,3708.0,9.92407162]
["bitfinex","ETHUSD",1754551789425,1e-08,3708.1,3708.0,5.83307162]
["bitfinex","ETHUSD",1754551789612,1e-08,3708.1,3708.0,9.92407162]
["bitfinex","ETHUSD",1754551790336,1e-08,3708.1,3708.0,10.42167162]
["bitfinex","ETHUSD",1754551790503,1e-08,3708.1,3708.0,10.88257162]
["bitfinex","ETHUSD",1754551797545,1e-08,3708.1,3708.0,12.24052554]
["bitfinex","ETHUSD",1754551800740,1e-08,3708.1,3708.0,11.28202554]
["bitfinex","ETHUSD",1754551800904,1e-08,3708.1,3708.0,9.92407162]
["bitfinex","ETHUSD",1754551802236,1e-08,3708.1,3708.0,5.83307162]
["bitfinex","ETHUSD",1754551802451,0.45970001,3708.1,3708.0,9.92307162]
["bitfinex","ETHUSD",1754551802752,1e-08,3708.1,3708.0,10.42067162]
["bitfinex","ETHUSD",1754551802961,1e-08,3708.1,3708.0,10.88157162]
["bitfinex","ETHUSD",1754551804322,1e-08,3708.1,3708.0,12.23942554]
["bitfinex","ETHUSD",1754551805823,1e-08,3708.1,3708.0,12.37296046]
["bitfinex","ETHUSD",1754551807277,1e-08,3708.5,3708.4,2.69658073]
["bitfinex","ETHUSD",1754551807437,1e-08,3708.5,3708.4,9.78658073]
["bitfinex","ETHUSD",1754551807764,1e-08,3708.5,3708.4,6.92178073]
["bitfinex","ETHUSD",1754551807929,0.82080001,3708.5,3708.4,6.78658073]
["bitfinex","ETHUSD",1754551812365,0.45970001,3708.5,3708.4,6.78658073]
["bitfinex","ETHUSD",1754551815070,1e-08,3708.5,3708.4,6.78658073]
["bitfinex","ETHUSD",1754551816372,0.45970001,3708.5,3708.4,6.78658073]
["bitfinex","ETHUSD",1754551819269,0.45970001,3708.5,3708.4,4.09]
["bitfinex","ETHUSD",1754551819436,0.45970001,3708.5,3708.4,6.78658073]
["bitfinex","ETHUSD",1754551820570,1e-08,3708.5,3708.4,6.78658073]
["bitfinex","ETHUSD",1754551820932,0.84440001,3708.5,3708.4,6.78658073]
["bitfinex","ETHUSD",1754551821164,0.48330001,3708.5,3708.4,4.09]
["bitfinex","ETHUSD",1754551821363,0.97960001,3708.5,3708.3,4.089]
["bitfinex","ETHUSD",1754551821557,0.36760448,3708.4,3708.3,4.089]
["bitfinex","ETHUSD",1754551821803,1.21200448,3708.4,3708.2,4.089]
["bitfinex","ETHUSD",1754551822300,0.9796,3708.3,3708.2,4.089]
["bitfinex","ETHUSD",1754551822502,0.6185,3708.3,3708.2,4.089]
["bitfinex","ETHUSD",1754551822733,0.1352,3708.3,3708.2,4.089]
["bitfinex","ETHUSD",1754551822997,0.13520001,3708.5,3708.3,2.69665345]
["bitfinex","ETHUSD",1754551823166,0.13520001,3708.5,3708.4,4.089]
["bitfinex","ETHUSD",1754551823366,0.13520001,3708.5,3708.4,6.78558073]
["bitfinex","ETHUSD",1754551823968,0.13520001,3708.5,3708.4,4.089]
["bitfinex","ETHUSD",1754551824168,0.61850001,3708.5,3708.4,4.089]
["bitfinex","ETHUSD",1754551824364,0.79750631,3708.5,3708.4,4.089]
["bitfinex","ETHUSD",1754551824596,0.79750631,3708.5,3708.4,4.09]
["bitfinex","ETHUSD",1754551824783,1.15860631,3708.5,3708.4,4.09]
["bitfinex","ETHUSD",1754551824969,0.79750631,3708.5,3708.4,4.09]
["bitfinex","ETHUSD",1754551827667,0.31420631,3708.5,3708.4,4.09]
["bitfinex","ETHUSD",1754551828268,0.79750631,3708.5,3708.4,4.09]
["bitfinex","ETHUSD",1754551829500,0.31420631,3708.5,3708.4,4.09]
["bitfinex","ETHUSD",1754551830771,0.79750631,3708.5,3708.4,4.09]
["bitfinex","ETHUSD",1754551831510,0.31420631,3708.5,3708.4,4.09]
["bitfinex","ETHUSD",1754551832265,0.13520001,3708.5,3708.4,5.0232]
["bitfinex","ETHUSD",1754551832467,0.13520001,3708.5,3708.4,4.5542]
["bitfinex","ETHUSD",1754551832672,0.13520001,3708.5,3708.4,7.25078073]
["bitfinex","ETHUSD",1754551832872,0.13520001,3708.5,3708.4,7.71978073]
["bitfinex","ETHUSD",1754551835078,1e-08,3708.5,3708.4,7.71978073]
["bitfinex","ETHUSD",1754551836019,1e-08,3708.5,3708.4,8.77504942]
["bitfinex","ETHUSD",1754551838031,1e-08,3708.5,3708.4,8.91024942]
["bitfinex","ETHUSD",1754551854718,1e-08,3708.5,3708.4,8.87974942]
["bitfinex","ETHUSD",1754551867450,1e-08,3708.5,3708.4,11.87974942]
["bitfinex","ETHUSD",1754551868742,1e-08,3708.9,3708.8,2.6962899]
["bitfinex","ETHUSD",1754551868947,1e-08,3708.9,3708.8,7.32255744]
["bitfinex","ETHUSD",1754551869242,1e-08,3708.9,3708.8,8.38635744]
["bitfinex","ETHUSD",1754551869446,1e-08,3708.9,3708.8,11.38635744]
["bitfinex","ETHUSD",1754551872206,1e-08,3708.9,3708.8,7.32255744]
["bitfinex","ETHUSD",1754551872541,1e-08,3708.9,3708.8,6.7832899]
["bitfinex","ETHUSD",1754551880274,1e-08,3708.9,3708.8,7.7004899]
["bitfinex","ETHUSD",1754551882379,1e-08,3708.9,3708.8,7.8356899]
["bitfinex","ETHUSD",1754551883395,1e-08,3708.9,3708.8,6.9184899]
["bitfinex","ETHUSD",1754551883586,1e-08,3708.9,3708.8,7.8356899]
["bitfinex","ETHUSD",1754551883886,1e-08,3708.9,3708.8,8.88889744]
["bitfinex","ETHUSD",1754551885691,1e-08,3708.9,3708.8,7.97169744]
["bitfinex","ETHUSD",1754551886991,1e-08,3708.9,3708.8,8.42919744]
["bitfinex","ETHUSD",1754551888056,1e-08,3708.9,3708.8,8.88889744]
["bitfinex","ETHUSD",1754551888590,1e-08,3708.9,3708.8,8.75369744]
["bitfinex","ETHUSD",1754551889365,0.002,3709.7,3709.6,2.69570843]
["bitfinex","ETHUSD",1754551889562,0.002,3709.7,3709.6,6.78170843]
["bitfinex","ETHUSD",1754551889804,0.002,3709.7,3709.6,7.23920843]
["bitfinex","ETHUSD",1754551890295,0.002,3709.7,3709.6,7.69890843]
["bitfinex","ETHUSD",1754551890700,0.002,3709.7,3709.6,7.23920843]
["bitfinex","ETHUSD",1754551890865,3.55598982,3709.7,3708.9,2.69619872]
["bitfinex","ETHUSD",1754551891066,0.55,3709.5,3708.1,0.001]
["bitfinex","ETHUSD",1754551891286,0.002,3708.9,3708.1,4.087]
["bitfinex","ETHUSD",1754551891611,3.8583,3708.8,3708.1,0.001]
["bitfinex","ETHUSD",1754551891796,3.0,3708.8,3708.1,0.001]
["bitfinex","ETHUSD",1754551891991,1.42812196,3708.7,3708.2,4.086]
["bitfinex","ETHUSD",1754551892494,0.5962,3708.6,3708.2,4.086]
["bitfinex","ETHUSD",1754551892663,0.5962,3708.6,3708.3,4.086]
["bitfinex","ETHUSD",1754551892866,0.099,3708.5,3708.3,4.086]
["bitfinex","ETHUSD",1754551893066,0.4972,3708.4,3708.3,4.086]
["bitfinex","ETHUSD",1754551893613,0.5962,3708.4,3708.3,4.086]
["bitfinex","ETHUSD",1754551894596,1.06702196,3708.7,3708.3,4.086]
["bitfinex","ETHUSD",1754551894772,0.4972,3708.6,3708.3,4.086]
["bitfinex","ETHUSD",1754551894967,0.4972,3708.5,3708.3,4.086]
["bitfinex","ETHUSD",1754551895494,0.4972,3708.4,3708.3,4.086]
["bitfinex","ETHUSD",1754551896322,0.4972,3708.6,3708.3,4.086]
["bitfinex","ETHUSD",1754551896628,0.4972,3708.5,3708.3,4.086]
["bitfinex","ETHUSD",1754551897215,0.002,3708.9,3708.6,2.69640147]
["bitfinex","ETHUSD",1754551897421,0.002,3708.9,3708.7,4.086]
["bitfinex","ETHUSD",1754551897585,0.4992,3708.9,3708.7,4.086]
["bitfinex","ETHUSD",1754551897786,0.4992,3708.9,3708.7,6.78235228]
["bitfinex","ETHUSD",1754551897982,0.4992,3708.9,3708.8,2.6962899]
["bitfinex","ETHUSD",1754551897983,0.002,3708.9,3708.8,2.6962899]
["bitfinex","ETHUSD",1754551898224,0.002,3708.9,3708.7,4.086]
["bitfinex","ETHUSD",1754551898583,0.1372,3708.9,3708.7,4.086]
["bitfinex","ETHUSD",1754551898786,0.1372,3708.9,3708.8,2.6962899]
["bitfinex","ETHUSD",1754551900420,0.1372,3708.9,3708.8,3.1537899]
["bitfinex","ETHUSD",1754551900620,0.1372,3708.9,3708.8,2.6962899]
["bitfinex","ETHUSD",1754551900820,0.002,3708.9,3708.8,3.6134899]
["bitfinex","ETHUSD",1754551901437,0.002,3708.9,3708.8,2.6962899]
["bitfinex","ETHUSD",1754551901633,0.002,3708.9,3708.8,4.57488227]
["bitfinex","ETHUSD",1754551901803,0.002,3708.9,3708.8,4.71008227]
["bitfinex","ETHUSD",1754551905344,0.1344,3709.3,3708.8,4.71008227]
["bitfinex","ETHUSD",1754551905345,0.1344,3709.3,3709.2,2.69599913]
["bitfinex","ETHUSD",1754551905629,0.002,3709.7,3709.6,2.69570843]
["bitfinex","ETHUSD",1754551905936,0.002,3709.7,3709.6,6.78170843]
["bitfinex","ETHUSD",1754551906233,0.002,3709.7,3709.6,7.69890843]
["bitfinex","ETHUSD",1754551906699,0.002,3709.7,3709.6,7.83330843]
["bitfinex","ETHUSD",1754551907219,0.002,3709.7,3709.6,8.52589752]
["bitfinex","ETHUSD",1754551912731,0.002,3709.7,3709.6,4.43989752]
["bitfinex","ETHUSD",1754551913036,0.002,3709.7,3709.6,6.91510843]
["bitfinex","ETHUSD",1754551913345,0.4992,3709.7,3709.6,4.085]
["bitfinex","ETHUSD",1754551913515,0.4992,3709.7,3709.6,6.78070843]
["bitfinex","ETHUSD",1754551914143,0.002,3709.7,3709.6,6.78070843]
["bitfinex","ETHUSD",1754551916313,0.002,3709.7,3709.3,0.1344]
["bitfinex","ETHUSD",1754551916517,0.002,3709.7,3709.6,2.69570843]
["bitfinex","ETHUSD",1754551916518,0.4992,3709.7,3709.6,2.69570843]
["bitfinex","ETHUSD",1754551916713,0.4992,3709.7,3709.6,6.78070843]
["bitfinex","ETHUSD",1754551917820,0.002,3709.7,3709.6,6.78070843]
["bitfinex","ETHUSD",1754551920916,0.002,3709.7,3709.6,7.26990843]
["bitfinex","ETHUSD",1754551921535,0.002,3709.7,3709.6,6.78070843]
["bitfinex","ETHUSD",1754551922851,0.002,3709.7,3709.6,7.73950843]
["bitfinex","ETHUSD",1754551923253,0.002,3709.7,3709.5,2.69576718]
["bitfinex","ETHUSD",1754551923432,0.002,3709.7,3709.6,6.78070843]
["bitfinex","ETHUSD",1754551924034,0.002,3709.7,3709.6,7.73950843]
["bitfinex","ETHUSD",1754551925653,0.002,3709.7,3709.6,8.93088465]
["bitfinex","ETHUSD",1754551925865,0.002,3709.7,3709.6,8.79648465]
["bitfinex","ETHUSD",1754551926051,0.002,3709.7,3709.6,8.93088465]
["bitfinex","ETHUSD",1754551930096,1e-08,3709.7,3709.6,8.93088465]
["bitfinex","ETHUSD",1754551930374,0.002,3710.2,3710.1,2.69534513]
["bitfinex","ETHUSD",1754551930662,0.002,3710.2,3710.1,7.37635037]
["bitfinex","ETHUSD",1754551930830,0.002,3710.2,3710.1,7.51075037]
["bitfinex","ETHUSD",1754551931030,0.002,3710.2,3710.1,8.46955037]
["bitfinex","ETHUSD",1754551936858,0.002,3710.2,3710.1,2.82974513]
["bitfinex","ETHUSD",1754551937095,0.8603,3710.2,3710.1,6.77934513]
["bitfinex","ETHUSD",1754551937296,0.8603,3710.2,3710.1,4.084]
["bitfinex","ETHUSD",1754551937489,0.9947,3710.2,3710.1,4.084]
["bitfinex","ETHUSD",1754551937690,0.9947,3710.2,3710.1,6.77934513]
["bitfinex","ETHUSD",1754551938460,0.9947,3710.2,3710.1,2.69534513]
["bitfinex","ETHUSD",1754551938869,0.6336,3710.2,3710.1,6.77934513]
["bitfinex","ETHUSD",1754551939065,0.1364,3710.2,3710.1,6.77934513]
["bitfinex","ETHUSD",1754551939302,0.6336,3710.2,3710.1,6.77934513]
["bitfinex","ETHUSD",1754551939508,0.1364,3710.2,3710.1,6.77934513]
["bitfinex","ETHUSD",1754551940481,0.002,3710.2,3710.1,6.77934513]
["bitfinex","ETHUSD",1754551941796,0.4819,3710.2,3710.1,6.77934513]
["bitfinex","ETHUSD",1754551942605,0.002,3710.2,3710.1,6.77934513]
["bitfinex","ETHUSD",1754551950109,0.4819,3710.2,3710.1,6.77934513]
["bitfinex","ETHUSD",1754551950307,0.9774,3710.2,3710.1,6.77934513]
["bitfinex","ETHUSD",1754551950511,0.9774,3710.2,3709.7,2.69557151]
["bitfinex","ETHUSD",1754551950697,0.1344,3710.0,3709.8,6.77955453]
["bitfinex","ETHUSD",1754551950898,0.4799,3709.9,3709.8,6.7795631]
["bitfinex","ETHUSD",1754551951101,0.6143,3709.9,3709.8,6.7795631]
["bitfinex","ETHUSD",1754551951613,0.1344,3709.9,3709.8,6.7795631]
["bitfinex","ETHUSD",1754551953679,0.1344,3709.9,3709.8,7.6936631]
["bitfinex","ETHUSD",1754551955118,0.002,3710.2,3710.1,2.69534513]
["bitfinex","ETHUSD",1754551955321,0.002,3710.2,3710.1,6.77934513]
["bitfinex","ETHUSD",1754551955614,0.002,3710.2,3710.1,7.23424513]
["bitfinex","ETHUSD",1754551955912,0.002,3710.2,3710.1,7.69344513]
["bitfinex","ETHUSD",1754551960195,0.002,3710.2,3710.1,8.74587517]
["bitfinex","ETHUSD",1754551963440,0.002,3710.2,3710.1,7.69344513]
["bitfinex","ETHUSD",1754551963624,0.002,3710.2,3710.1,7.82784513]
["bitfinex","ETHUSD",1754551970835,0.002,3710.2,3710.1,3.74384513]
["bitfinex","ETHUSD",1754551971136,0.002,3710.2,3710.1,7.82684513]
["bitfinex","ETHUSD",1754551971472,0.002,3710.2,3710.1,6.91274513]
["bitfinex","ETHUSD",1754551971624,0.002,3710.2,3710.1,7.36924513]
["bitfinex","ETHUSD",1754551971826,0.002,3710.2,3710.1,8.42002517]
["bitfinex","ETHUSD",1754551972025,0.002,3710.2,3710.1,8.86212517]
["bitfinex","ETHUSD",1754551975960,0.002,3710.2,3710.1,7.96352517]
["bitfinex","ETHUSD",1754551976752,0.002,3710.2,3710.1,8.42002517]
["bitfinex","ETHUSD",1754551976958,0.002,3710.2,3710.1,8.86212517]
["bitfinex","ETHUSD",1754551984263,0.002,3710.2,3710.1,4.77912517]
["bitfinex","ETHUSD",1754551984464,0.002,3710.2,3710.1,8.86212517]
["bitfinex","ETHUSD",1754551985059,0.002,3710.2,3710.1,2.82974513]
["bitfinex","ETHUSD",1754551985362,0.4612,3710.2,3710.1,6.77834513]
["bitfinex","ETHUSD",1754551985564,0.7227,3710.2,3710.1,6.77834513]
["bitfinex","ETHUSD",1754551985967,0.002,3710.2,3709.8,0.001]
["bitfinex","ETHUSD",1754551986141,0.7207,3710.1,3709.9,4.083]
["bitfinex","ETHUSD",1754551986344,0.2615,3710.1,3709.9,4.083]
["bitfinex","ETHUSD",1754551986650,0.4592,3710.0,3709.9,6.77849044]
["bitfinex","ETHUSD",1754551987173,0.5956,3710.2,3710.1,2.69534513]
["bitfinex","ETHUSD",1754551987373,0.1364,3710.2,3710.1,6.77834513]
["bitfinex","ETHUSD",1754551987760,0.1364,3710.2,3710.1,6.52091213]
["bitfinex","ETHUSD",1754551988071,0.5956,3710.2,3710.1,6.52091213]
["bitfinex","ETHUSD",1754551988974,0.5956,3710.2,3710.1,4.083]
["bitfinex","ETHUSD",1754551990670,0.5956,3710.2,3710.1,6.77834513]
["bitfinex","ETHUSD",1754551990967,0.1364,3710.2,3710.1,6.77834513]
["bitfinex","ETHUSD",1754551991165,0.1364,3710.2,3710.1,4.083]
["bitfinex","ETHUSD",1754551991466,0.5956,3710.2,3710.1,4.083]
["bitfinex","ETHUSD",1754551992364,0.1364,3710.2,3710.1,6.77834513]
["bitfinex","ETHUSD",1754551992566,0.5956,3710.2,3710.1,4.083]
["bitfinex","ETHUSD",1754551993089,0.1364,3710.2,3710.1,6.77834513]
["bitfinex","ETHUSD",1754551995686,0.1364,3710.2,3710.1,7.23484513]
["bitfinex","ETHUSD",1754551995891,0.1364,3710.2,3710.1,6.77834513]
["bitfinex","ETHUSD",1754551997177,0.1364,3710.2,3710.1,4.083]
["bitfinex","ETHUSD",1754551997384,0.5956,3710.2,3710.1,4.083]
["bitfinex","ETHUSD",1754551997726,0.5956,3710.2,3710.1,6.77834513]
["bitfinex","ETHUSD",1754551998912,0.5956,3710.2,3710.1,4.083]
["bitfinex","ETHUSD",1754551999065,0.5956,3710.2,3709.8,0.001]
["bitfinex","ETHUSD",1754551999066,0.1364,3710.2,3709.8,0.001]
["bitfinex","ETHUSD",1754551999386,0.8203,3710.1,3709.9,4.083]
["bitfinex","ETHUSD",1754551999542,0.8203,3710.0,3709.9,4.083]
["bitfinex","ETHUSD",1754551999747,0.9547,3710.0,3709.9,4.083]
["bitfinex","ETHUSD",1754551999966,0.9547,3710.0,3709.8,0.001]
["bitfinex","ETHUSD",1754552000184,0.8415,3709.9,3709.8,4.084]
["bitfinex","ETHUSD",1754552000390,1.20882305,3709.9,3709.8,4.084]
["bitfinex","ETHUSD",1754552004100,0.36732305,3709.9,3709.8,4.084]
["bitfinex","ETHUSD",1754552004303,0.1344,3710.0,3709.8,7.7389631]
["bitfinex","ETHUSD",1754552004597,0.1344,3710.0,3709.9,3.19399044]
["bitfinex","ETHUSD",1754552004904,0.1344,3710.0,3709.9,3.65489044]
["bitfinex","ETHUSD",1754552005115,0.1344,3710.0,3709.9,0.9594]
["bitfinex","ETHUSD",1754552005779,0.1344,3710.0,3709.8,4.084]
["bitfinex","ETHUSD",1754552006298,0.6148,3710.0,3709.9,4.083]
["bitfinex","ETHUSD",1754552006499,0.5017118,3710.0,3709.9,4.083]
["bitfinex","ETHUSD",1754552006677,0.1344,3710.0,3709.9,4.083]
["bitfinex","ETHUSD",1754552007012,0.1344,3710.0,3709.9,5.0424]
["bitfinex","ETHUSD",1754552007219,0.1344,3710.0,3709.9,7.73789044]
["bitfinex","ETHUSD",1754552007398,0.002,3710.2,3710.1,2.69534513]
["bitfinex","ETHUSD",1754552007570,0.002,3710.2,3710.1,6.77834513]
["bitfinex","ETHUSD",1754552007908,0.1364,3710.2,3710.1,7.73774513]
["bitfinex","ETHUSD",1754552010324,0.002,3710.2,3710.1,8.78116869]
["bitfinex","ETHUSD",1754552010486,0.002,3710.2,3710.1,8.91556869]
["bitfinex","ETHUSD",1754552012287,0.002,3710.2,3710.1,7.87214513]
["bitfinex","ETHUSD",1754552012509,0.002,3710.2,3710.1,3.78914513]
["bitfinex","ETHUSD",1754552012752,0.002,3710.2,3710.1,7.87214513]
["bitfinex","ETHUSD",1754552015791,0.002,3710.2,3710.1,2.82974513]
["bitfinex","ETHUSD",1754552016114,0.002,3710.2,3710.1,6.77834513]
["bitfinex","ETHUSD",1754552016802,0.002,3710.2,3710.1,7.27684513]
["bitfinex","ETHUSD",1754552018250,0.002,3710.2,3710.1,4.082]
["bitfinex","ETHUSD",1754552021454,0.002,3710.2,3710.1,7.082]
["bitfinex","ETHUSD",1754552021605,0.002,3710.2,3709.8,2.69655288]
["bitfinex","ETHUSD",1754552021917,0.4804,3710.1,3710.0,3.0]
["bitfinex","ETHUSD",1754552022116,0.4804,3710.1,3710.0,4.082]
["bitfinex","ETHUSD",1754552022326,0.6148,3710.1,3710.0,4.082]
["bitfinex","ETHUSD",1754552022740,0.6148,3710.1,3710.0,7.082]
["bitfinex","ETHUSD",1754552022922,0.1344,3710.1,3710.0,7.082]
["bitfinex","ETHUSD",1754552023122,0.1344,3710.1,3710.0,10.73681778]
["bitfinex","ETHUSD",1754552023339,0.002,3710.2,3710.0,10.73681778]
["bitfinex","ETHUSD",1754552023340,0.002,3710.2,3710.1,2.69534513]
["bitfinex","ETHUSD",1754552023503,0.1364,3710.2,3710.1,2.69534513]
["bitfinex","ETHUSD",1754552023700,0.1364,3710.2,3710.1,3.65474513]
["bitfinex","ETHUSD",1754552024240,0.002,3710.2,3710.1,3.65474513]
["bitfinex","ETHUSD",1754552025743,0.002,3710.2,3710.1,0.4985]
["bitfinex","ETHUSD",1754552026041,0.1364,3710.2,3710.1,4.082]
["bitfinex","ETHUSD",1754552026241,0.6168,3710.2,3710.1,4.082]
["bitfinex","ETHUSD",1754552026545,0.1364,3710.2,3710.1,4.082]
["bitfinex","ETHUSD",1754552030939,0.1364,3710.2,3710.1,5.0416]
["bitfinex","ETHUSD",1754552031139,0.1364,3710.2,3710.1,4.5813]
["bitfinex","ETHUSD",1754552031346,0.1364,3710.2,3710.1,4.082]
["bitfinex","ETHUSD",1754552033159,0.9922,3710.2,3709.8,0.001]
["bitfinex","ETHUSD",1754552033325,0.1344,3710.0,3709.8,0.001]
["bitfinex","ETHUSD",1754552033525,0.1344,3710.0,3709.8,4.083]
["bitfinex","ETHUSD",1754552033861,0.4947,3709.9,3709.8,4.083]
["bitfinex","ETHUSD",1754552034239,0.1344,3710.0,3709.8,4.083]
["bitfinex","ETHUSD",1754552034429,0.1344,3710.0,3709.8,0.001]
["bitfinex","ETHUSD",1754552034627,0.8147692,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1754552035027,0.3200692,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1754552035338,0.1344,3709.9,3709.8,0.9606]
["bitfinex","ETHUSD",1754552035563,0.1344,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1754552035768,0.1344,3709.9,3709.8,4.083]
["bitfinex","ETHUSD",1754552040140,0.1344,3709.9,3709.8,5.0426]
["bitfinex","ETHUSD",1754552041037,0.002,3710.2,3710.0,2.6954125]
["bitfinex","ETHUSD",1754552041238,0.002,3710.2,3710.1,4.082]
["bitfinex","ETHUSD",1754552041435,0.002,3710.2,3710.1,5.0416]
["bitfinex","ETHUSD",1754552041663,0.1364,3710.2,3710.1,5.0416]
["bitfinex","ETHUSD",1754552042175,0.1364,3710.2,3710.1,4.082]
["bitfinex","ETHUSD",1754552042371,0.1364,3710.2,3710.1,5.0416]
["bitfinex","ETHUSD",1754552042671,0.1364,3710.2,3710.1,4.082]
["bitfinex","ETHUSD",1754552042874,0.76941812,3710.2,3710.1,4.082]
["bitfinex","ETHUSD",1754552044171,0.1364,3710.2,3710.1,4.082]
["bitfinex","ETHUSD",1754552045074,0.6311,3710.2,3709.8,4.083]
["bitfinex","ETHUSD",1754552045284,0.1344,3709.9,3709.8,4.083]
["bitfinex","ETHUSD",1754552045788,0.1344,3709.9,3709.8,4.5823]
["bitfinex","ETHUSD",1754552046080,0.1344,3709.9,3709.8,5.0426]
["bitfinex","ETHUSD",1754552046266,0.1344,3709.9,3709.8,7.7381631]
["bitfinex","ETHUSD",1754552046762,0.1344,3709.9,3709.8,5.0426]
["bitfinex","ETHUSD",1754552047391,0.1344,3709.9,3709.8,4.083]
["bitfinex","ETHUSD",1754552049599,0.1344,3709.9,3709.8,4.5823]
["bitfinex","ETHUSD",1754552049904,0.1344,3709.9,3709.8,7.2778631]
["bitfinex","ETHUSD",1754552050271,0.1344,3709.9,3709.8,7.7381631]
["bitfinex","ETHUSD",1754552050767,0.1344,3709.9,3709.8,5.0426]
["bitfinex","ETHUSD",1754552050993,0.1344,3709.9,3709.8,4.5823]
["bitfinex","ETHUSD",1754552051195,0.1344,3709.9,3709.8,5.0426]
["bitfinex","ETHUSD",1754552051395,0.1344,3709.9,3709.8,4.5823]
["bitfinex","ETHUSD",1754552051807,0.1344,3709.9,3709.8,7.2778631]
["bitfinex","ETHUSD",1754552051975,0.1344,3709.9,3709.8,7.7381631]
["bitfinex","ETHUSD",1754552053708,0.1344,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1754552053892,0.1344,3709.9,3709.8,4.083]
["bitfinex","ETHUSD",1754552054079,0.1344,3709.9,3709.8,7.7381631]
["bitfinex","ETHUSD",1754552055896,0.1344,3709.9,3709.8,4.083]
["bitfinex","ETHUSD",1754552056197,0.1344,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1754552056514,0.71756742,3709.9,3709.8,4.083]
["bitfinex","ETHUSD",1754552057215,0.1344,3709.9,3709.8,4.083]
["bitfinex","ETHUSD",1754552058530,0.1344,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1754552058832,0.6291,3709.9,3709.8,4.083]
["bitfinex","ETHUSD",1754552059413,0.1344,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1754552059723,0.7175739,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1754552061922,0.1344,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1754552064130,3.28269044,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1754552065030,0.5872,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1754552065796,0.1344,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1754552066318,0.1344,3709.9,3709.8,0.9457]
["bitfinex","ETHUSD",1754552066510,0.1344,3709.9,3709.8,3.6412631]
["bitfinex","ETHUSD",1754552067337,0.1344,3709.9,3709.8,0.9457]
["bitfinex","ETHUSD",1754552068814,0.1344,3709.9,3709.8,3.6412631]
["bitfinex","ETHUSD",1754552069424,0.1344,3709.9,3709.8,5.0277]
["bitfinex","ETHUSD",1754552069940,0.1344,3709.9,3709.8,7.7232631]
["bitfinex","ETHUSD",1754552070512,0.002,3710.1,3710.0,2.69541778]
["bitfinex","ETHUSD",1754552070513,0.1364,3710.1,3710.0,2.69541778]
["bitfinex","ETHUSD",1754552070691,0.1364,3710.1,3710.0,7.81938587]
["bitfinex","ETHUSD",1754552070886,0.1364,3710.1,3710.0,8.76408587]
["bitfinex","ETHUSD",1754552071430,0.002,3710.1,3710.0,8.76408587]
["bitfinex","ETHUSD",1754552071792,0.002,3710.1,3710.0,7.72211778]
["bitfinex","ETHUSD",1754552076463,0.002,3710.1,3710.0,6.77741778]
["bitfinex","ETHUSD",1754552076689,0.002,3710.1,3710.0,7.72211778]
["bitfinex","ETHUSD",1754552077283,0.002,3710.1,3710.0,3.64011778]
["bitfinex","ETHUSD",1754552077455,0.002,3710.1,3710.0,7.72211778]
["bitfinex","ETHUSD",1754552080890,0.002,3710.1,3709.8,3.17413963]
["bitfinex","ETHUSD",1754552081090,0.4548,3710.1,3709.9,4.082]
["bitfinex","ETHUSD",1754552081598,0.1344,3710.0,3709.9,4.082]
["bitfinex","ETHUSD",1754552081764,0.1344,3710.0,3709.9,6.77749044]
["bitfinex","ETHUSD",1754552082163,0.1344,3710.0,3709.9,7.25509044]
["bitfinex","ETHUSD",1754552082664,0.1344,3710.0,3709.9,3.17309044]
["bitfinex","ETHUSD",1754552082858,0.1344,3710.0,3709.9,4.081]
["bitfinex","ETHUSD",1754552084220,0.1344,3710.0,3709.9,6.77649044]
["bitfinex","ETHUSD",1754552084789,0.1344,3710.0,3709.9,4.081]
["bitfinex","ETHUSD",1754552086570,0.5872,3710.0,3709.8,0.001]
["bitfinex","ETHUSD",1754552086803,0.3611,3709.9,3709.8,4.082]
["bitfinex","ETHUSD",1754552086996,0.72586617,3709.9,3709.8,4.082]
["bitfinex","ETHUSD",1754552087201,1.17866617,3709.9,3709.8,4.082]
["bitfinex","ETHUSD",1754552087400,0.81756617,3709.9,3709.8,4.082]
["bitfinex","ETHUSD",1754552087590,0.91656617,3709.9,3709.8,4.082]
["bitfinex","ETHUSD",1754552087793,0.91656617,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1754552088016,0.81756617,3709.9,3709.4,0.001]
["bitfinex","ETHUSD",1754552088219,0.1344,3709.5,3709.4,0.001]
["bitfinex","ETHUSD",1754552088414,2.8301811,3709.5,3709.4,0.001]
["bitfinex","ETHUSD",1754552088632,3.3819811,3709.5,3709.4,0.001]
["bitfinex","ETHUSD",1754552089125,0.6862,3709.5,3709.4,0.001]
["bitfinex","ETHUSD",1754552089427,0.5872,3709.5,3709.4,0.001]
["bitfinex","ETHUSD",1754552089603,3.9457303,3709.5,3709.4,0.001]
["bitfinex","ETHUSD",1754552090201,0.7971492,3709.5,3709.4,0.001]
["bitfinex","ETHUSD",1754552091196,0.7971492,3709.5,3709.4,0.9154]
["bitfinex","ETHUSD",1754552091498,0.1344,3709.5,3709.4,0.9154]
["bitfinex","ETHUSD",1754552092306,0.1344,3709.5,3709.4,7.69325377]
["bitfinex","ETHUSD",1754552092644,0.1344,3709.8,3709.5,2.6957811]
["bitfinex","ETHUSD",1754552092827,0.1344,3709.8,3709.6,0.9144]
["bitfinex","ETHUSD",1754552093024,0.1344,3709.8,3709.7,4.082]
["bitfinex","ETHUSD",1754552093224,0.1344,3709.8,3709.7,4.9964]
["bitfinex","ETHUSD",1754552097462,0.1344,3709.8,3709.7,4.5459]
["bitfinex","ETHUSD",1754552097765,0.1344,3709.8,3709.7,4.9964]
["bitfinex","ETHUSD",1754552099130,0.1344,3709.8,3709.7,7.69203576]
["bitfinex","ETHUSD",1754552101968,0.1344,3709.8,3709.7,4.9964]
["bitfinex","ETHUSD",1754552102173,0.1344,3709.8,3709.7,4.082]
["bitfinex","ETHUSD",1754552103287,0.1344,3709.8,3709.7,6.77763576]
["bitfinex","ETHUSD",1754552103492,0.1344,3709.8,3709.7,7.69203576]
["bitfinex","ETHUSD",1754552104601,0.1344,3709.8,3709.7,4.9964]
["bitfinex","ETHUSD",1754552104766,0.1344,3709.8,3709.7,7.69203576]
["bitfinex","ETHUSD",1754552105577,0.1344,3709.8,3709.7,4.9964]
["bitfinex","ETHUSD",1754552106405,0.1344,3709.8,3709.7,7.69203576]
["bitfinex","ETHUSD",1754552108119,0.1344,3709.8,3709.7,4.9964]
["bitfinex","ETHUSD",1754552108698,0.1344,3709.8,3709.7,7.69203576]
["bitfinex","ETHUSD",1754552109622,0.002,3710.1,3710.0,2.69541778]
["bitfinex","ETHUSD",1754552109804,0.002,3710.1,3710.0,6.77741778]
["bitfinex","ETHUSD",1754552110128,0.1364,3710.1,3710.0,7.69181778]
["bitfinex","ETHUSD",1754552110701,0.002,3710.1,3710.0,7.69181778]
["bitfinex","ETHUSD",1754552110898,0.002,3710.1,3710.0,8.74399533]
["bitfinex","ETHUSD",1754552111411,0.002,3710.1,3710.0,7.69181778]
["bitfinex","ETHUSD",1754552111730,0.002,3710.1,3710.0,4.9964]
["bitfinex","ETHUSD",1754552112426,0.002,3710.1,3709.7,0.1344]
["bitfinex","ETHUSD",1754552112719,0.1344,3709.9,3709.8,4.5449]
["bitfinex","ETHUSD",1754552113082,0.1344,3709.9,3709.8,4.9954]
["bitfinex","ETHUSD",1754552113910,0.1344,3709.9,3709.6,0.4505]
["bitfinex","ETHUSD",1754552114225,0.4692,3710.1,3709.4,0.001]
["bitfinex","ETHUSD",1754552114529,0.1344,3709.6,3709.5,4.081]
["bitfinex","ETHUSD",1754552115532,0.1344,3709.6,3709.5,4.5449]
["bitfinex","ETHUSD",1754552116726,0.1344,3709.6,3709.5,4.081]
["bitfinex","ETHUSD",1754552118222,0.46411675,3709.6,3709.5,4.081]
["bitfinex","ETHUSD",1754552121502,0.46411675,3709.6,3709.4,0.001]
["bitfinex","ETHUSD",1754552121692,0.4983,3709.5,3709.4,4.082]
["bitfinex","ETHUSD",1754552122110,2.69585377,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1754552122310,2.83025377,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1754552122527,3.32855377,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1754552124032,3.96708325,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1754552124509,0.77292948,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1754552126023,0.1344,3709.4,3709.3,0.9411]
["bitfinex","ETHUSD",1754552126923,0.1344,3709.4,3709.3,3.63702645]
["bitfinex","ETHUSD",1754552130059,0.002,3710.1,3709.7,2.69560972]
["bitfinex","ETHUSD",1754552130265,0.1344,3709.9,3709.7,2.69558783]
["bitfinex","ETHUSD",1754552130555,0.1344,3709.9,3709.8,0.9401]
["bitfinex","ETHUSD",1754552130731,0.1344,3709.9,3709.6,5.0221]
["bitfinex","ETHUSD",1754552130927,0.63319737,3709.9,3709.4,4.082]
["bitfinex","ETHUSD",1754552131129,0.1344,3709.5,3709.4,6.77785377]
["bitfinex","ETHUSD",1754552131322,0.1344,3709.5,3709.4,4.082]
["bitfinex","ETHUSD",1754552132753,0.1344,3709.5,3709.3,0.001]
["bitfinex","ETHUSD",1754552133741,0.6327,3709.5,3709.3,0.001]
["bitfinex","ETHUSD",1754552133923,0.33284014,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1754552134662,0.83114014,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1754552135135,3.52699391,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1754552135323,3.88809391,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1754552135728,3.88809391,3709.4,3709.1,0.001]
["bitfinex","ETHUSD",1754552135729,2.69599913,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1754552135961,2.69599913,3709.2,3709.0,0.001]
["bitfinex","ETHUSD",1754552135962,0.36615393,3709.2,3708.6,0.001]
["bitfinex","ETHUSD",1754552136123,0.1352,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1754552136323,2.8315626,3708.7,3708.1,0.001]
["bitfinex","ETHUSD",1754552136525,2.83192617,3708.2,3708.1,0.001]
["bitfinex","ETHUSD",1754552136772,0.1352,3708.2,3708.1,0.001]
["bitfinex","ETHUSD",1754552136981,0.41838561,3708.2,3708.1,0.001]
["bitfinex","ETHUSD",1754552137544,0.1352,3708.2,3708.1,0.9411]
["bitfinex","ETHUSD",1754552139978,0.1352,3708.2,3708.1,0.001]
["bitfinex","ETHUSD",1754552140166,0.55,3708.1,3707.6,0.001]
["bitfinex","ETHUSD",1754552140370,4.085,3708.0,3707.6,0.001]
["bitfinex","ETHUSD",1754552140674,2.69707025,3707.8,3707.6,0.001]
["bitfinex","ETHUSD",1754552141078,0.82323,3707.9,3707.6,0.4807]
["bitfinex","ETHUSD",1754552141373,0.82323,3707.9,3707.7,0.4797]
["bitfinex","ETHUSD",1754552141983,0.82323,3707.9,3707.6,0.4614]
["bitfinex","ETHUSD",1754552142345,0.82323,3707.9,3707.6,0.9411]
["bitfinex","ETHUSD",1754552142774,4.101,3707.8,3707.7,0.9401]
["bitfinex","ETHUSD",1754552143174,3.0,3708.3,3707.7,0.9401]
["bitfinex","ETHUSD",1754552143473,3.0,3708.3,3707.8,0.9401]
["bitfinex","ETHUSD",1754552143474,4.101,3708.2,3707.8,0.9401]
["bitfinex","ETHUSD",1754552143653,4.101,3708.2,3707.6,2.69809536]
["bitfinex","ETHUSD",1754552143860,3.0,3708.1,3707.7,0.9401]
["bitfinex","ETHUSD",1754552144042,3.0,3708.1,3707.6,0.001]
["bitfinex","ETHUSD",1754552144241,3.0,3708.1,3707.8,0.9401]
["bitfinex","ETHUSD",1754552146446,4.1,3708.0,3707.8,0.9401]
["bitfinex","ETHUSD",1754552146985,4.1,3708.0,3707.9,0.9401]
["bitfinex","ETHUSD",1754552147486,3.97975807,3708.2,3707.9,0.9401]
["bitfinex","ETHUSD",1754552147688,4.1,3708.1,3708.0,0.9401]
["bitfinex","ETHUSD",1754552149255,4.51,3708.1,3708.0,0.4797]
["bitfinex","ETHUSD",1754552149456,4.51,3708.1,3707.8,2.69699605]
["bitfinex","ETHUSD",1754552149755,4.1,3708.1,3708.0,0.4797]
["bitfinex","ETHUSD",1754552150169,4.2352,3708.1,3708.0,0.4797]
["bitfinex","ETHUSD",1754552150574,4.2352,3708.1,3708.0,3.62607162]
["bitfinex","ETHUSD",1754552151692,4.2352,3708.1,3708.0,0.9292]
["bitfinex","ETHUSD",1754552153997,4.2352,3708.1,3707.7,2.69704914]
["bitfinex","ETHUSD",1754552154197,0.1352,3707.9,3707.8,3.18898782]
["bitfinex","ETHUSD",1754552154360,4.2332,3707.9,3707.8,0.9415]
["bitfinex","ETHUSD",1754552156000,4.2332,3707.9,3707.8,3.63851709]
["bitfinex","ETHUSD",1754552157797,4.2332,3707.9,3707.8,0.9415]
["bitfinex","ETHUSD",1754552158306,4.2332,3707.9,3707.8,3.18901709]
["bitfinex","ETHUSD",1754552158501,4.2332,3707.9,3707.8,3.63851709]
["bitfinex","ETHUSD",1754552159103,4.2332,3707.9,3707.8,0.9415]
["bitfinex","ETHUSD",1754552159617,4.2332,3707.9,3707.8,3.63851709]
["bitfinex","ETHUSD",1754552160218,4.2332,3707.9,3707.8,2.69701709]
["bitfinex","ETHUSD",1754552160385,4.2332,3707.9,3707.8,3.63851709]
["bitfinex","ETHUSD",1754552161502,4.2332,3707.9,3707.8,0.9415]
["bitfinex","ETHUSD",1754552161711,4.2332,3707.9,3707.8,0.492]
["bitfinex","ETHUSD",1754552162108,1.01412,3707.9,3707.6,0.001]
["bitfinex","ETHUSD",1754552162284,4.2312,3707.8,3707.6,0.001]
["bitfinex","ETHUSD",1754552162787,4.2312,3707.8,3707.6,2.69813573]
["bitfinex","ETHUSD",1754552163018,4.2312,3707.8,3707.6,0.493]
["bitfinex","ETHUSD",1754552163225,4.2312,3707.8,3707.6,0.001]
["bitfinex","ETHUSD",1754552163394,0.4556,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1754552163721,0.92428,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1754552164292,4.17136984,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1754552164608,8.62746984,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1754552165185,5.56928,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1754552165386,5.11868,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1754552166122,5.57428,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1754552166416,2.69724179,3707.5,3707.3,0.001]
["bitfinex","ETHUSD",1754552166634,4.2352,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1754552166836,4.6908,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1754552167381,4.2352,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1754552169927,4.6908,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1754552170124,8.29395625,3707.4,3707.2,0.001]
["bitfinex","ETHUSD",1754552170289,8.19945625,3707.4,3707.2,0.001]
["bitfinex","ETHUSD",1754552170486,1.0056,3707.3,3707.2,0.001]
["bitfinex","ETHUSD",1754552170687,0.55,3707.3,3707.2,0.001]
["bitfinex","ETHUSD",1754552171000,1.15521482,3707.3,3707.2,0.001]
["bitfinex","ETHUSD",1754552173319,5.25521482,3707.3,3707.2,0.001]
["bitfinex","ETHUSD",1754552174525,8.40819566,3707.3,3707.2,0.001]
["bitfinex","ETHUSD",1754552174728,0.55,3707.2,3706.8,0.001]
["bitfinex","ETHUSD",1754552174925,0.55,3707.0,3706.8,0.001]
["bitfinex","ETHUSD",1754552175089,4.649,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552175290,5.1046,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552175492,5.2398,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552175691,4.7842,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552175893,5.63245107,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552178392,1.53345107,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552178731,5.63245107,3706.9,3706.8,0.9425]
["bitfinex","ETHUSD",1754552179428,5.63245107,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552179834,6.08805107,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552180021,5.63245107,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552181797,1.53345107,3706.9,3706.8,0.9296]
["bitfinex","ETHUSD",1754552182016,4.2332,3706.9,3706.8,0.9296]
["bitfinex","ETHUSD",1754552182215,4.2332,3706.9,3706.8,3.62734468]
["bitfinex","ETHUSD",1754552185052,0.1352,3706.9,3706.8,3.62734468]
["bitfinex","ETHUSD",1754552185255,4.2342,3706.9,3706.8,3.62734468]
["bitfinex","ETHUSD",1754552188758,4.2342,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552189436,4.2342,3706.9,3706.8,2.69874468]
["bitfinex","ETHUSD",1754552189664,4.2342,3706.9,3706.8,3.62734468]
["bitfinex","ETHUSD",1754552189963,0.1352,3706.9,3706.8,3.62734468]
["bitfinex","ETHUSD",1754552190126,4.2322,3706.9,3706.8,3.62734468]
["bitfinex","ETHUSD",1754552191624,4.2312,3706.9,3706.8,3.62734468]
["bitfinex","ETHUSD",1754552193480,4.2312,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552193667,4.63061398,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552193862,4.2312,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552194068,4.2312,3706.9,3706.8,2.69874468]
["bitfinex","ETHUSD",1754552194264,4.2312,3706.9,3706.8,3.15534468]
["bitfinex","ETHUSD",1754552194573,0.1352,3706.9,3706.8,3.62734468]
["bitfinex","ETHUSD",1754552194885,4.2312,3706.9,3706.8,3.62734468]
["bitfinex","ETHUSD",1754552196791,4.2312,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552197351,4.65432,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552197793,5.14912,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552198357,1.05312,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552198559,4.2302,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552199190,4.2302,3706.9,3706.8,2.69874468]
["bitfinex","ETHUSD",1754552199407,4.2302,3706.9,3706.8,3.15534468]
["bitfinex","ETHUSD",1754552199582,4.2302,3706.9,3706.8,2.69874468]
["bitfinex","ETHUSD",1754552199896,0.1352,3706.9,3706.8,3.62734468]
["bitfinex","ETHUSD",1754552200055,4.2302,3706.9,3706.8,3.62734468]
["bitfinex","ETHUSD",1754552200760,4.2302,3706.9,3706.8,0.4576]
["bitfinex","ETHUSD",1754552200962,4.2302,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552202315,5.7791078,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552202613,6.03159855,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552203772,5.53679855,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552203974,6.03159855,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552204174,6.84254855,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552204580,6.34774855,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552205066,6.34774855,3706.9,3706.8,0.4576]
["bitfinex","ETHUSD",1754552205400,6.34674855,3706.9,3706.8,0.4576]
["bitfinex","ETHUSD",1754552205598,2.25274855,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552205800,6.34574855,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552206007,6.84054855,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552206295,6.34574855,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552206594,2.25274855,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552206803,6.34574855,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552207865,6.34582966,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552211255,9.04350156,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552211411,9.50250156,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552211812,6.80482966,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552212043,9.50250156,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552212271,6.80482966,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552212548,6.34582966,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552212724,6.80482966,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552213324,9.50250156,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552213724,6.80482966,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552213952,6.34582966,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552214127,6.34382966,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552214327,2.25282966,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552214515,6.34382966,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552214855,2.25282966,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552215062,6.34282966,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552215361,5.79282966,3706.9,3706.8,0.9621]
["bitfinex","ETHUSD",1754552215565,4.98187966,3706.9,3706.8,0.9621]
["bitfinex","ETHUSD",1754552216214,4.98187966,3706.9,3706.8,0.4993]
["bitfinex","ETHUSD",1754552216215,0.89187966,3706.9,3706.8,0.4993]
["bitfinex","ETHUSD",1754552216461,4.47777186,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552216981,4.97607186,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552218359,7.67374376,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552218572,4.97607186,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552220156,5.52607186,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552220318,6.34863333,3706.9,3706.8,0.4993]
["bitfinex","ETHUSD",1754552220518,6.34863333,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552220719,6.34863333,3706.9,3706.8,0.4993]
["bitfinex","ETHUSD",1754552221164,6.34863333,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552221363,9.04630523,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552221919,9.50530523,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552222448,42.86640523,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552225351,38.77640523,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552225551,42.86840523,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552226832,38.41530523,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552227064,42.50730523,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552227277,42.50742263,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552228985,37.95642263,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552229278,42.04942263,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552229486,12.04942263,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552229781,11.50042263,3706.9,3706.8,0.9621]
["bitfinex","ETHUSD",1754552230249,12.05042263,3706.9,3706.8,0.9621]
["bitfinex","ETHUSD",1754552230974,7.95642263,3706.9,3706.8,0.9621]
["bitfinex","ETHUSD",1754552231273,12.05042263,3706.9,3706.8,0.9621]
["bitfinex","ETHUSD",1754552231583,12.05042263,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552232445,42.50942263,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552233571,42.05042263,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552233938,12.05042263,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552234162,12.50942263,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552235247,12.05042263,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552237974,7.95642263,3706.9,3706.8,0.4993]
["bitfinex","ETHUSD",1754552238285,12.04942263,3706.9,3706.8,0.9621]
["bitfinex","ETHUSD",1754552238706,7.95642263,3706.9,3706.8,0.9621]
["bitfinex","ETHUSD",1754552239004,12.04842263,3706.9,3706.8,0.9621]
["bitfinex","ETHUSD",1754552241706,42.04842263,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552241915,42.51402263,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552244167,42.04842263,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552244500,12.04742263,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552244706,12.04642263,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552245770,37.95642263,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552245985,9.34875073,3706.9,3706.8,0.8895]
["bitfinex","ETHUSD",1754552246180,4.43618926,3706.9,3706.8,0.8895]
["bitfinex","ETHUSD",1754552246409,8.52618926,3706.9,3706.8,0.8895]
["bitfinex","ETHUSD",1754552246609,8.02788926,3706.9,3706.8,0.8895]
["bitfinex","ETHUSD",1754552247817,8.02787039,3706.9,3706.8,0.8895]
["bitfinex","ETHUSD",1754552248981,3.93787039,3706.9,3706.8,0.8895]
["bitfinex","ETHUSD",1754552249178,0.25267039,3706.9,3706.8,3.58724468]
["bitfinex","ETHUSD",1754552249419,0.002,3707.2,3707.1,2.69752636]
["bitfinex","ETHUSD",1754552249584,4.096,3707.2,3707.1,2.69752636]
["bitfinex","ETHUSD",1754552249786,4.48399523,3707.2,3707.1,3.58602636]
["bitfinex","ETHUSD",1754552250010,4.2312,3707.2,3707.1,3.58602636]
["bitfinex","ETHUSD",1754552251321,0.1372,3707.2,3707.1,3.58602636]
["bitfinex","ETHUSD",1754552251518,4.2312,3707.2,3707.1,3.58602636]
["bitfinex","ETHUSD",1754552256043,0.1372,3707.2,3707.1,3.58602636]
["bitfinex","ETHUSD",1754552256350,4.2302,3707.2,3707.1,3.58602636]
["bitfinex","ETHUSD",1754552256513,4.2302,3707.2,3707.1,0.8885]
["bitfinex","ETHUSD",1754552256712,4.2302,3707.2,3707.1,3.58602636]
["bitfinex","ETHUSD",1754552260955,0.1372,3707.2,3707.1,3.58602636]
["bitfinex","ETHUSD",1754552261272,0.002,3707.2,3707.1,13.35934155]
["bitfinex","ETHUSD",1754552261623,0.002,3707.2,3707.1,13.49454155]
["bitfinex","ETHUSD",1754552261824,0.002,3707.2,3707.1,4.079929]
["bitfinex","ETHUSD",1754552264563,0.002,3707.2,3707.1,13.49454155]
["bitfinex","ETHUSD",1754552264750,0.002,3707.2,3707.1,4.079929]
["bitfinex","ETHUSD",1754552265876,0.002,3707.2,3707.1,4.10690426]
["bitfinex","ETHUSD",1754552266771,0.002,3707.2,3707.1,4.079929]
["bitfinex","ETHUSD",1754552270675,0.002,3707.2,3707.1,8.170929]
["bitfinex","ETHUSD",1754552271366,0.002,3707.3,3707.2,2.6974536]
["bitfinex","ETHUSD",1754552271566,0.002,3707.3,3707.2,4.93243242]
["bitfinex","ETHUSD",1754552278192,0.002,3707.3,3707.2,3.99273242]
["bitfinex","ETHUSD",1754552278415,0.002,3707.3,3707.2,2.6974536]
["bitfinex","ETHUSD",1754552280502,0.5802,3707.3,3707.2,2.6974536]
["bitfinex","ETHUSD",1754552280804,0.4812,3707.3,3707.2,2.6974536]
["bitfinex","ETHUSD",1754552281006,0.002,3707.3,3707.2,2.6974536]
["bitfinex","ETHUSD",1754552282807,0.002,3707.3,3707.2,3.6371536]
["bitfinex","ETHUSD",1754552283811,0.002,3707.3,3707.2,13.05176615]
["bitfinex","ETHUSD",1754552287376,0.002,3707.3,3707.2,7.7241536]
["bitfinex","ETHUSD",1754552287612,0.002,3707.3,3707.2,2.6974536]
["bitfinex","ETHUSD",1754552288111,0.4812,3707.3,3706.9,2.6976719]
["bitfinex","ETHUSD",1754552288298,0.4812,3707.3,3707.1,2.69752636]
["bitfinex","ETHUSD",1754552288299,0.4963,3707.2,3707.1,2.69752636]
["bitfinex","ETHUSD",1754552288503,0.9755,3707.2,3707.1,2.69752636]
["bitfinex","ETHUSD",1754552290502,0.6144,3707.2,3707.1,2.69752636]
["bitfinex","ETHUSD",1754552290707,0.6144,3707.2,3706.8,2.6987301]
["bitfinex","ETHUSD",1754552290708,0.9755,3707.2,3706.8,2.6987301]
["bitfinex","ETHUSD",1754552290941,0.4792,3707.1,3706.8,2.6987301]
["bitfinex","ETHUSD",1754552291122,0.4963,3707.2,3706.9,2.6976719]
["bitfinex","ETHUSD",1754552291421,0.4963,3707.2,3706.8,2.6987301]
["bitfinex","ETHUSD",1754552291422,0.8403,3707.1,3706.8,0.001]
["bitfinex","ETHUSD",1754552291715,0.4792,3707.1,3706.8,0.001]
["bitfinex","ETHUSD",1754552291886,0.1352,3706.9,3706.8,2.69874468]
["bitfinex","ETHUSD",1754552295826,0.6144,3706.9,3706.8,2.69874468]
["bitfinex","ETHUSD",1754552296114,0.1352,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552296329,0.9755,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552297232,0.6144,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552297534,0.6144,3706.9,3706.8,2.69874468]
["bitfinex","ETHUSD",1754552298633,0.6144,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552299915,0.6144,3706.9,3706.8,2.69874468]
["bitfinex","ETHUSD",1754552300300,0.6144,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552300803,0.1352,3706.9,3706.8,2.69874468]
["bitfinex","ETHUSD",1754552300988,0.1352,3706.9,3706.8,3.15584468]
["bitfinex","ETHUSD",1754552301194,0.1352,3706.9,3706.8,3.60264468]
["bitfinex","ETHUSD",1754552302491,0.1352,3706.9,3706.8,3.15584468]
["bitfinex","ETHUSD",1754552302691,0.1352,3706.9,3706.8,3.60264468]
["bitfinex","ETHUSD",1754552304830,0.1352,3706.9,3706.8,3.15584468]
["bitfinex","ETHUSD",1754552305336,0.1352,3706.9,3706.8,3.60264468]
["bitfinex","ETHUSD",1754552305738,0.1352,3706.9,3706.8,2.69874468]
["bitfinex","ETHUSD",1754552306697,0.1352,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552306909,0.6078,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552307532,1.03733114,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552308507,0.7068,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552308703,1.2568,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552310851,1.1578,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552311014,33.9544719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552311349,36.9544719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552311650,39.68313376,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552312226,43.77113376,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552313546,39.68313376,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552313844,43.77113376,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552318030,39.68313376,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552318217,43.77513376,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552318420,43.88327776,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552320920,43.78427776,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552321639,44.14537776,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552322153,39.21967776,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552322348,43.31067776,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552323349,39.21967776,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552323526,43.30967776,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552323729,9.21967776,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552324058,10.5810159,3706.9,3706.8,0.9049]
["bitfinex","ETHUSD",1754552324752,7.884344,3706.9,3706.8,0.9049]
["bitfinex","ETHUSD",1754552325256,10.5820159,3706.9,3706.8,0.9049]
["bitfinex","ETHUSD",1754552325418,3.793344,3706.9,3706.8,0.9049]
["bitfinex","ETHUSD",1754552325620,7.7762,3706.9,3706.8,0.9049]
["bitfinex","ETHUSD",1754552327443,8.90467876,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552328501,11.60235066,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552328823,9.36177876,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552329331,12.05945066,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552333368,9.36177876,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552333666,12.05945066,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552334852,12.52095066,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552335546,12.88205066,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552335744,42.88205066,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754552339842,6.24774468,3706.8,3706.7,1e-08]
["bitfinex","ETHUSD",1754552340141,39.79900654,3706.8,3706.7,1e-08]
["bitfinex","ETHUSD",1754552340573,39.90716454,3706.8,3706.7,1e-08]
["bitfinex","ETHUSD",1754552340734,9.90716454,3706.8,3706.7,1e-08]
["bitfinex","ETHUSD",1754552340930,39.90716454,3706.8,3706.7,1e-08]
["bitfinex","ETHUSD",1754552343372,6.24789024,3706.6,3706.5,1e-08]
["bitfinex","ETHUSD",1754552343537,40.47409024,3706.6,3706.5,1e-08]
["bitfinex","ETHUSD",1754552343866,41.29669024,3706.6,3706.5,1e-08]
["bitfinex","ETHUSD",1754552344185,42.04114366,3706.6,3706.5,1e-08]
["bitfinex","ETHUSD",1754552345142,6.24796303,3706.5,3706.3,1e-08]
["bitfinex","ETHUSD",1754552345447,10.36966186,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1754552345651,44.34092475,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1754552345852,6.24825422,3706.1,3706.0,1e-08]
["bitfinex","ETHUSD",1754552346067,40.47545422,3706.1,3706.0,1e-08]
["bitfinex","ETHUSD",1754552346272,41.29805422,3706.1,3706.0,1e-08]
["bitfinex","ETHUSD",1754552346441,37.92150768,3706.1,3706.0,1e-08]
["bitfinex","ETHUSD",1754552346640,42.01350768,3706.1,3706.0,1e-08]
["bitfinex","ETHUSD",1754552347064,42.91070768,3706.1,3706.0,1e-08]
["bitfinex","ETHUSD",1754552347473,42.44920768,3706.1,3706.0,1e-08]
["bitfinex","ETHUSD",1754552347783,38.35720768,3706.1,3706.0,1e-08]
["bitfinex","ETHUSD",1754552347945,42.45120768,3706.1,3706.0,0.91340001]
["bitfinex","ETHUSD",1754552348146,42.45120768,3706.1,3706.0,1e-08]
["bitfinex","ETHUSD",1754552348478,42.91270768,3706.1,3706.0,1e-08]
["bitfinex","ETHUSD",1754552348850,42.45120768,3706.1,3706.0,1e-08]
["bitfinex","ETHUSD",1754552351180,42.45120768,3706.1,3706.0,0.47770001]
["bitfinex","ETHUSD",1754552351759,38.35720768,3706.1,3706.0,1e-08]
["bitfinex","ETHUSD",1754552352059,42.45020768,3706.1,3706.0,0.47770001]
["bitfinex","ETHUSD",1754552352573,42.45020768,3706.1,3706.0,1e-08]
["bitfinex","ETHUSD",1754552353778,42.45020768,3706.1,3706.0,0.91340001]
["bitfinex","ETHUSD",1754552354089,42.44920768,3706.1,3706.0,0.91340001]
["bitfinex","ETHUSD",1754552355486,42.44920768,3706.1,3706.0,1e-08]
["bitfinex","ETHUSD",1754552357477,42.44920768,3706.1,3706.0,0.91340001]
["bitfinex","ETHUSD",1754552358563,38.35720768,3706.1,3706.0,0.91340001]
["bitfinex","ETHUSD",1754552358766,42.44820768,3706.1,3706.0,0.91340001]
["bitfinex","ETHUSD",1754552359556,12.44820768,3706.1,3706.0,0.91340001]
["bitfinex","ETHUSD",1754552359889,12.44820768,3706.1,3706.0,1e-08]
["bitfinex","ETHUSD",1754552360086,42.44820768,3706.1,3706.0,1e-08]
["bitfinex","ETHUSD",1754552360692,42.44820768,3706.1,3706.0,0.47660001]
["bitfinex","ETHUSD",1754552361191,42.44820768,3706.1,3706.0,1e-08]
["bitfinex","ETHUSD",1754552364510,38.35720768,3706.1,3706.0,1e-08]
["bitfinex","ETHUSD",1754552364719,38.35720768,3706.1,3706.0,0.90960001]
["bitfinex","ETHUSD",1754552364720,42.44720768,3706.1,3706.0,0.90960001]
["bitfinex","ETHUSD",1754552366301,42.44720768,3706.1,3706.0,1e-08]
["bitfinex","ETHUSD",1754552368075,42.92140768,3706.1,3706.0,1e-08]
["bitfinex","ETHUSD",1754552368570,3.24854548,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754552368771,7.47374548,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754552368992,7.47374548,3705.7,3705.6,0.9106]
["bitfinex","ETHUSD",1754552369207,7.47374548,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754552369611,8.28509848,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754552369784,39.95692339,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754552369986,42.95692339,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754552370317,43.88958573,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754552370527,44.25068573,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754552371577,44.45761369,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754552372503,44.77309424,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754552372725,51.25909424,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754552374329,47.16909424,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754552374530,50.11031369,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754552375413,50.58451369,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754552375797,46.01831369,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754552375997,49.78945434,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754552376241,50.26365434,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754552376906,50.62475434,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754552378112,50.26365434,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754552378511,50.26465434,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754552379514,45.69745434,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754552379828,45.69745434,3705.7,3705.6,0.90960001]
["bitfinex","ETHUSD",1754552379829,49.79045434,3705.7,3705.6,0.90960001]
["bitfinex","ETHUSD",1754552380157,50.26465434,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754552380714,49.79045434,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754552381663,49.79045434,3705.7,3705.6,0.47660001]
["bitfinex","ETHUSD",1754552382232,49.79045434,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754552382966,45.69745434,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754552383133,49.79145434,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754552384353,39.21145434,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754552384553,49.79145434,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754552385165,49.79345434,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754552386333,19.79345434,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754552386742,49.79345434,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754552389367,19.79345434,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754552389974,49.79345434,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754552392371,39.21345434,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754552392572,49.79145434,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754552394479,56.97145434,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754552396477,16.39345434,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754552396681,20.48445434,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754552396977,50.48445434,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754552397141,50.48445434,3705.7,3705.6,0.46220001]
["bitfinex","ETHUSD",1754552397341,50.48445434,3705.7,3705.6,0.91200001]
["bitfinex","ETHUSD",1754552397543,50.48445434,3705.7,3705.6,0.46220001]
["bitfinex","ETHUSD",1754552397744,45.50132638,3705.7,3705.6,0.91200001]
["bitfinex","ETHUSD",1754552397983,47.91809848,3705.7,3705.6,0.91200001]
["bitfinex","ETHUSD",1754552398180,48.46809848,3705.7,3705.6,0.91200001]
["bitfinex","ETHUSD",1754552398379,45.46809848,3705.7,3705.6,0.91200001]
["bitfinex","ETHUSD",1754552398565,48.46809848,3705.7,3705.6,0.91200001]
["bitfinex","ETHUSD",1754552400249,41.28809848,3705.7,3705.6,0.91200001]
["bitfinex","ETHUSD",1754552401094,41.28809848,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754552402253,42.38523838,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754552402495,45.11390024,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754552402787,44.79841969,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754552407494,44.33761969,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754552407876,45.11390024,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754552408071,3.2488368,3705.3,3705.2,1e-08]
["bitfinex","ETHUSD",1754552408287,43.20369866,3705.3,3705.2,1e-08]
["bitfinex","ETHUSD",1754552408668,44.01527366,3705.3,3705.2,1e-08]
["bitfinex","ETHUSD",1754552410262,44.01527366,3705.3,3705.2,0.46220001]
["bitfinex","ETHUSD",1754552410601,6.24898248,3705.1,3705.0,10.4498]
["bitfinex","ETHUSD",1754552410777,43.20384434,3705.1,3705.0,10.4498]
["bitfinex","ETHUSD",1754552411463,44.01542034,3705.1,3705.0,10.4498]
["bitfinex","ETHUSD",1754552412569,39.92442034,3705.1,3705.0,10.4498]
["bitfinex","ETHUSD",1754552412770,44.01542034,3705.1,3705.0,10.912]
["bitfinex","ETHUSD",1754552413283,14.01542034,3705.1,3705.0,10.912]
["bitfinex","ETHUSD",1754552413897,37.22543786,3705.1,3705.0,10.912]
["bitfinex","ETHUSD",1754552414109,5.037776,3705.1,3705.0,10.912]
["bitfinex","ETHUSD",1754552414272,0.946776,3705.1,3705.0,10.912]
["bitfinex","ETHUSD",1754552414471,4.2262,3705.1,3705.0,10.912]
["bitfinex","ETHUSD",1754552414779,5.037573,3705.1,3705.0,10.912]
["bitfinex","ETHUSD",1754552415374,8.587573,3705.1,3705.0,10.912]
["bitfinex","ETHUSD",1754552415690,1.496573,3705.1,3705.0,10.912]
["bitfinex","ETHUSD",1754552415889,0.6852,3705.1,3705.0,10.912]
["bitfinex","ETHUSD",1754552416090,4.7762,3705.1,3705.0,10.912]
["bitfinex","ETHUSD",1754552418421,0.6852,3705.1,3705.0,10.912]
["bitfinex","ETHUSD",1754552418569,0.1352,3705.1,3705.0,14.97228211]
["bitfinex","ETHUSD",1754552418768,4.2262,3705.1,3705.0,14.97228211]
["bitfinex","ETHUSD",1754552421510,0.1352,3705.1,3705.0,14.97228211]
["bitfinex","ETHUSD",1754552421694,5.037573,3705.2,3705.1,2.69898248]
["bitfinex","ETHUSD",1754552422026,4.2262,3705.2,3705.1,3.92773716]
["bitfinex","ETHUSD",1754552422310,0.1352,3705.2,3705.1,3.92773716]
["bitfinex","ETHUSD",1754552422521,0.002,3705.7,3705.6,2.6986183]
["bitfinex","ETHUSD",1754552422725,4.093,3705.7,3705.6,2.6986183]
["bitfinex","ETHUSD",1754552423019,4.2282,3705.7,3705.6,3.6346183]
["bitfinex","ETHUSD",1754552423919,0.002,3705.7,3705.6,4.26795149]
["bitfinex","ETHUSD",1754552424081,4.2282,3705.7,3705.6,4.26795149]
["bitfinex","ETHUSD",1754552424283,0.1372,3705.7,3705.6,4.26795149]
["bitfinex","ETHUSD",1754552424524,0.002,3705.7,3705.6,13.68256404]
["bitfinex","ETHUSD",1754552425519,0.002,3705.7,3705.6,4.26795149]
["bitfinex","ETHUSD",1754552428600,0.002,3705.7,3705.6,3.6346183]
["bitfinex","ETHUSD",1754552428793,0.1372,3705.7,3705.6,3.6346183]
["bitfinex","ETHUSD",1754552432823,0.002,3705.7,3705.6,3.6346183]
["bitfinex","ETHUSD",1754552436298,0.002,3705.7,3705.6,13.04923085]
["bitfinex","ETHUSD",1754552436636,0.002,3705.7,3705.6,17.27443085]
["bitfinex","ETHUSD",1754552436927,1e-08,3705.7,3705.6,21.50045763]
["bitfinex","ETHUSD",1754552437127,1e-08,3705.7,3705.6,21.63565763]
["bitfinex","ETHUSD",1754552437294,0.002,3706.9,3706.0,2.69832703]
["bitfinex","ETHUSD",1754552437489,0.002,3706.9,3706.4,12.11264837]
["bitfinex","ETHUSD",1754552437490,0.1352,3706.7,3706.4,12.11264837]
["bitfinex","ETHUSD",1754552437796,0.1352,3706.8,3706.4,12.11264837]
["bitfinex","ETHUSD",1754552437998,0.1352,3706.8,3706.4,13.04864837]
["bitfinex","ETHUSD",1754552438306,0.1352,3706.8,3706.4,13.34140305]
["bitfinex","ETHUSD",1754552439452,0.002,3706.9,3706.4,13.34140305]
["bitfinex","ETHUSD",1754552439939,1e-08,3706.5,3706.4,16.34140305]
["bitfinex","ETHUSD",1754552447053,1e-08,3706.5,3706.4,13.34140305]
["bitfinex","ETHUSD",1754552451659,1e-08,3706.5,3706.4,2.9907905]
["bitfinex","ETHUSD",1754552451832,0.46150001,3706.5,3706.4,6.78603582]
["bitfinex","ETHUSD",1754552455795,0.46150001,3706.5,3706.4,2.69803582]
["bitfinex","ETHUSD",1754552458879,1e-08,3706.5,3706.4,2.69803582]
["bitfinex","ETHUSD",1754552459179,1e-08,3706.5,3706.4,3.14843582]
["bitfinex","ETHUSD",1754552459571,1e-08,3706.5,3706.4,3.64093582]
["bitfinex","ETHUSD",1754552459974,1e-08,3706.5,3706.4,3.14843582]
["bitfinex","ETHUSD",1754552460167,1e-08,3706.5,3706.4,2.69803582]
["bitfinex","ETHUSD",1754552460375,0.46150001,3706.5,3706.4,2.69803582]
["bitfinex","ETHUSD",1754552461477,1e-08,3706.5,3706.4,2.69803582]
["bitfinex","ETHUSD",1754552461685,1e-08,3706.5,3706.4,3.14843582]
["bitfinex","ETHUSD",1754552462257,0.46150001,3706.5,3706.4,2.69803582]
["bitfinex","ETHUSD",1754552468601,0.46150001,3706.5,3706.1,2.69825422]
["bitfinex","ETHUSD",1754552468778,0.1352,3706.3,3706.1,2.69825422]
["bitfinex","ETHUSD",1754552468978,0.4615,3706.2,3706.0,2.70831279]
["bitfinex","ETHUSD",1754552469400,0.8226,3706.2,3706.0,0.01]
["bitfinex","ETHUSD",1754552469583,0.1352,3706.1,3706.0,0.01]
["bitfinex","ETHUSD",1754552469965,0.5967,3706.1,3706.0,2.70832703]
["bitfinex","ETHUSD",1754552471799,0.5967,3706.1,3706.0,2.70932703]
["bitfinex","ETHUSD",1754552475202,0.1352,3706.1,3706.0,3.65222703]
["bitfinex","ETHUSD",1754552475704,1e-08,3706.5,3706.4,2.69803582]
["bitfinex","ETHUSD",1754552476093,0.13520001,3706.5,3706.4,2.69803582]
["bitfinex","ETHUSD",1754552476292,0.13520001,3706.5,3706.3,2.69809244]
["bitfinex","ETHUSD",1754552476487,0.1352,3706.2,3706.1,3.14861028]
["bitfinex","ETHUSD",1754552479227,0.1352,3706.2,3706.1,3.64111028]
["bitfinex","ETHUSD",1754552480296,0.1352,3706.2,3706.1,3.14861028]
["bitfinex","ETHUSD",1754552482307,0.1352,3706.2,3706.1,3.61581028]
["bitfinex","ETHUSD",1754552484438,0.6326,3706.2,3706.1,2.69821028]
["bitfinex","ETHUSD",1754552486373,0.1352,3706.2,3706.1,2.69821028]
["bitfinex","ETHUSD",1754552486639,0.1352,3706.2,3706.1,3.13291028]
["bitfinex","ETHUSD",1754552488752,0.1352,3706.2,3706.1,3.61581028]
["bitfinex","ETHUSD",1754552489455,0.1352,3706.2,3706.1,3.13291028]
["bitfinex","ETHUSD",1754552490521,0.1352,3706.2,3706.0,0.011]
["bitfinex","ETHUSD",1754552490726,0.4974,3706.1,3706.0,0.011]
["bitfinex","ETHUSD",1754552495325,1.21684231,3706.1,3706.0,0.011]
["bitfinex","ETHUSD",1754552495959,0.8585,3706.1,3706.0,0.011]
["bitfinex","ETHUSD",1754552496272,1.1113568,3706.1,3706.0,0.011]
["bitfinex","ETHUSD",1754552497325,1.11136788,3706.1,3706.0,0.011]
["bitfinex","ETHUSD",1754552497754,0.75026788,3706.1,3706.0,0.011]
["bitfinex","ETHUSD",1754552497961,0.8585,3706.1,3706.0,0.011]
["bitfinex","ETHUSD",1754552498161,1.55353631,3706.1,3706.0,0.011]
["bitfinex","ETHUSD",1754552498388,1.91463631,3706.1,3706.0,0.011]
["bitfinex","ETHUSD",1754552499488,1.55353631,3706.1,3706.0,0.011]
["bitfinex","ETHUSD",1754552500492,4.25179053,3706.1,3706.0,0.011]
["bitfinex","ETHUSD",1754552501048,1.55353631,3706.1,3706.0,0.011]
["bitfinex","ETHUSD",1754552501251,4.25179053,3706.1,3706.0,0.011]
["bitfinex","ETHUSD",1754552501448,5.16289053,3706.1,3706.0,0.011]
["bitfinex","ETHUSD",1754552502298,38.16289053,3706.1,3706.0,0.011]
["bitfinex","ETHUSD",1754552504063,38.27105653,3706.1,3706.0,0.011]
["bitfinex","ETHUSD",1754552507291,38.27105653,3706.1,3706.0,1e-08]
["bitfinex","ETHUSD",1754552510003,42.35905653,3706.1,3706.0,1e-08]
["bitfinex","ETHUSD",1754552511103,41.99795653,3706.1,3706.0,1e-08]
["bitfinex","ETHUSD",1754552512106,37.90995653,3706.1,3706.0,1e-08]
["bitfinex","ETHUSD",1754552512292,37.41255653,3706.1,3706.0,1e-08]
["bitfinex","ETHUSD",1754552512497,41.49976708,3706.1,3706.0,0.47270001]
["bitfinex","ETHUSD",1754552513107,41.49976708,3706.1,3706.0,1e-08]
["bitfinex","ETHUSD",1754552513108,41.97746708,3706.1,3706.0,1e-08]
["bitfinex","ETHUSD",1754552515798,0.38727843,3706.1,3706.0,0.96550001]
["bitfinex","ETHUSD",1754552516002,4.2232,3706.1,3706.0,0.96550001]
["bitfinex","ETHUSD",1754552516387,0.1352,3706.1,3706.0,3.66382704]
["bitfinex","ETHUSD",1754552516595,4.2232,3706.1,3706.0,3.66382704]
["bitfinex","ETHUSD",1754552521915,0.1352,3706.1,3706.0,3.66382704]
["bitfinex","ETHUSD",1754552522112,0.1352,3706.1,3706.0,4.30005643]
["bitfinex","ETHUSD",1754552526212,4.088,3706.3,3706.2,2.69818142]
["bitfinex","ETHUSD",1754552526585,4.2232,3706.3,3706.2,3.66368142]
["bitfinex","ETHUSD",1754552527114,4.2232,3706.3,3706.2,0.9655]
["bitfinex","ETHUSD",1754552528213,4.2232,3706.3,3706.2,3.66368142]
["bitfinex","ETHUSD",1754552528414,0.1352,3706.3,3706.2,3.66368142]
["bitfinex","ETHUSD",1754552530509,0.1352,3706.3,3706.2,0.9655]
["bitfinex","ETHUSD",1754552530832,0.1352,3706.3,3706.2,0.4727]
["bitfinex","ETHUSD",1754552531037,0.1352,3706.3,3706.2,0.9655]
["bitfinex","ETHUSD",1754552532747,0.1352,3706.3,3706.2,3.66368142]
["bitfinex","ETHUSD",1754552535242,0.1352,3706.3,3706.2,0.9655]
["bitfinex","ETHUSD",1754552535746,0.1372,3706.3,3706.2,3.66368142]
["bitfinex","ETHUSD",1754552540283,0.1372,3706.3,3706.2,0.9655]
["bitfinex","ETHUSD",1754552541365,0.5953,3706.3,3706.0,1e-08]
["bitfinex","ETHUSD",1754552541518,1.06353,3706.3,3706.0,1e-08]
["bitfinex","ETHUSD",1754552541868,0.1352,3706.1,3706.0,1e-08]
["bitfinex","ETHUSD",1754552542015,4.2222,3706.1,3706.0,1e-08]
["bitfinex","ETHUSD",1754552542217,7.92855422,3706.1,3706.0,1e-08]
["bitfinex","ETHUSD",1754552542471,9.17335397,3706.1,3706.0,1e-08]
["bitfinex","ETHUSD",1754552542780,5.08635397,3706.1,3706.0,1e-08]
["bitfinex","ETHUSD",1754552543053,9.17335397,3706.1,3706.0,1e-08]
["bitfinex","ETHUSD",1754552543273,2.69866877,3705.6,3705.1,0.001]
["bitfinex","ETHUSD",1754552543421,3.55,3705.4,3705.1,0.001]
["bitfinex","ETHUSD",1754552543622,6.24878681,3705.4,3705.1,0.001]
["bitfinex","ETHUSD",1754552543823,0.4581,3705.3,3705.1,0.001]
["bitfinex","ETHUSD",1754552544023,6.78890964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754552544469,8.85648837,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754552545026,8.95548837,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754552545258,11.85648837,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754552545438,11.95548837,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754552545960,12.20825802,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754552548395,12.10925802,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754552551180,11.85648837,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754552552183,7.30838837,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754552552385,11.39738837,3705.2,3705.1,0.47]
["bitfinex","ETHUSD",1754552553188,7.639,3705.2,3705.1,0.9639]
["bitfinex","ETHUSD",1754552553352,4.7742,3705.2,3705.1,0.9639]
["bitfinex","ETHUSD",1754552554475,0.1352,3705.2,3705.1,0.9639]
["bitfinex","ETHUSD",1754552554751,4.2232,3705.2,3705.1,0.9639]
["bitfinex","ETHUSD",1754552557889,0.1352,3705.2,3705.1,3.66288248]
["bitfinex","ETHUSD",1754552558087,4.2232,3705.2,3705.1,3.66288248]
["bitfinex","ETHUSD",1754552558399,0.1352,3705.2,3705.1,0.9639]
["bitfinex","ETHUSD",1754552558582,0.1352,3705.2,3705.1,3.66288248]
["bitfinex","ETHUSD",1754552558998,4.2232,3705.2,3705.1,3.6898723]
["bitfinex","ETHUSD",1754552559189,4.2232,3705.2,3705.1,3.66288248]
["bitfinex","ETHUSD",1754552560308,4.2232,3705.2,3705.1,0.9639]
["bitfinex","ETHUSD",1754552561269,4.2232,3705.2,3705.1,3.66288248]
["bitfinex","ETHUSD",1754552562398,4.2232,3705.2,3705.1,0.9639]
["bitfinex","ETHUSD",1754552562610,0.1352,3705.2,3705.1,3.66288248]
["bitfinex","ETHUSD",1754552563111,4.2232,3705.2,3705.1,3.66288248]
["bitfinex","ETHUSD",1754552566124,4.2232,3705.2,3705.1,0.9639]
["bitfinex","ETHUSD",1754552567198,4.2232,3705.2,3705.1,3.66288248]
["bitfinex","ETHUSD",1754552568418,4.2232,3705.2,3705.1,0.9639]
["bitfinex","ETHUSD",1754552568598,4.2232,3705.2,3705.1,3.66288248]
["bitfinex","ETHUSD",1754552568777,4.2232,3705.2,3705.1,0.9639]
["bitfinex","ETHUSD",1754552568978,4.6813,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754552569716,4.2232,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754552569923,4.6813,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754552576245,5.41930695,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754552576853,4.6813,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754552577054,4.93420998,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754552577346,5.48420998,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754552577547,8.18311962,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754552579251,5.48420998,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754552579416,9.28119863,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754552580313,9.38019863,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754552580638,12.38019863,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754552582950,12.28119863,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754552583273,12.64229863,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754552585568,42.64229863,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754552587580,12.64229863,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754552587753,13.45379963,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754552588076,43.45379963,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754552591689,43.09269963,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754552592491,39.00469963,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754552592656,43.11779963,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754552593357,43.1174522,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754552593553,39.0294522,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754552593855,37.9962522,3705.2,3705.1,0.4415]
["bitfinex","ETHUSD",1754552594169,41.2727512,3705.2,3705.1,0.9056]
["bitfinex","ETHUSD",1754552594379,41.8227512,3705.2,3705.1,0.9056]
["bitfinex","ETHUSD",1754552594702,11.8227512,3705.2,3705.1,0.9056]
["bitfinex","ETHUSD",1754552594901,41.8227512,3705.2,3705.1,0.4415]
["bitfinex","ETHUSD",1754552595071,41.8227512,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754552595405,42.3059512,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754552597904,12.3059512,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754552598101,42.3059512,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754552598900,12.3059512,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754552599122,42.3059512,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754552599891,12.3059512,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754552600202,42.3059512,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754552600409,41.8227512,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754552600944,0.93776255,3705.2,3705.1,0.9521]
["bitfinex","ETHUSD",1754552601122,4.47576255,3705.2,3705.1,0.9521]
["bitfinex","ETHUSD",1754552601623,0.38776255,3705.2,3705.1,0.9521]
["bitfinex","ETHUSD",1754552601802,4.2232,3705.2,3705.1,0.9521]
["bitfinex","ETHUSD",1754552601999,4.47576255,3705.2,3705.1,0.9521]
["bitfinex","ETHUSD",1754552602606,4.2232,3705.2,3705.1,0.9521]
["bitfinex","ETHUSD",1754552604202,4.47586019,3705.2,3705.1,0.9521]
["bitfinex","ETHUSD",1754552607328,0.38786019,3705.2,3705.1,0.9521]
["bitfinex","ETHUSD",1754552607534,4.2232,3705.2,3705.1,0.9521]
["bitfinex","ETHUSD",1754552607827,4.47586019,3705.2,3705.1,0.9521]
["bitfinex","ETHUSD",1754552609051,4.47586019,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754552609052,7.72476983,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754552609202,5.02586019,3705.2,3705.1,0.9521]
["bitfinex","ETHUSD",1754552610835,4.47586019,3705.2,3705.1,0.9521]
["bitfinex","ETHUSD",1754552613103,4.47588602,3705.2,3705.1,0.9521]
["bitfinex","ETHUSD",1754552614002,4.47587634,3705.2,3705.1,0.9521]
["bitfinex","ETHUSD",1754552614626,7.17478598,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754552614865,7.17478598,3705.2,3705.1,0.4664]
["bitfinex","ETHUSD",1754552617755,7.17478598,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754552618132,4.47587634,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754552618335,4.47587634,3705.2,3705.1,0.4664]
["bitfinex","ETHUSD",1754552620365,4.47587634,3705.2,3705.1,0.9521]
["bitfinex","ETHUSD",1754552620564,4.47587634,3705.2,3705.1,0.4664]
["bitfinex","ETHUSD",1754552620732,7.17478598,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754552620933,7.66228598,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754552621466,7.66428598,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754552621761,7.17678598,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754552622132,7.17678598,3705.2,3705.1,0.4664]
["bitfinex","ETHUSD",1754552622333,4.47787634,3705.2,3705.1,0.4664]
["bitfinex","ETHUSD",1754552623967,4.47787634,3705.2,3705.1,0.9521]
["bitfinex","ETHUSD",1754552624979,4.47787634,3705.2,3705.1,0.4664]
["bitfinex","ETHUSD",1754552628345,4.47787634,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754552628541,7.66428598,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754552628746,9.28670426,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754552628980,9.03402792,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754552629152,9.28705367,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754552630719,12.28705367,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754552631019,13.45954267,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754552631184,43.45954267,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754552632116,43.45973291,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754552634198,43.09863291,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754552639188,13.09863291,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754552639908,12.61013291,3705.2,3705.1,0.4525]
["bitfinex","ETHUSD",1754552640108,8.02741599,3705.2,3705.1,0.9206]
["bitfinex","ETHUSD",1754552640320,6.63932563,3705.2,3705.1,0.9206]
["bitfinex","ETHUSD",1754552640533,10.72632563,3705.2,3705.1,0.9206]
["bitfinex","ETHUSD",1754552640720,10.47310964,3705.2,3705.1,0.9206]
["bitfinex","ETHUSD",1754552641020,3.6872,3705.2,3705.1,0.9206]
["bitfinex","ETHUSD",1754552641219,4.7742,3705.2,3705.1,0.9206]
["bitfinex","ETHUSD",1754552641813,3.38610964,3705.2,3705.1,0.9206]
["bitfinex","ETHUSD",1754552642013,4.639,3705.2,3705.1,0.9206]
["bitfinex","ETHUSD",1754552642216,7.33790964,3705.2,3705.1,0.9206]
["bitfinex","ETHUSD",1754552642429,4.639,3705.2,3705.1,0.9206]
["bitfinex","ETHUSD",1754552643030,7.33790964,3705.2,3705.1,0.9206]
["bitfinex","ETHUSD",1754552644030,4.639,3705.2,3705.1,0.9206]
["bitfinex","ETHUSD",1754552645336,6.78790964,3705.2,3705.1,0.9206]
["bitfinex","ETHUSD",1754552646525,2.70090964,3705.2,3705.1,0.9206]
["bitfinex","ETHUSD",1754552646724,6.78790964,3705.2,3705.1,0.9206]
["bitfinex","ETHUSD",1754552647462,6.78790964,3705.2,3705.1,0.9156]
["bitfinex","ETHUSD",1754552648265,2.69898248,3705.1,3705.0,10.001]
["bitfinex","ETHUSD",1754552648940,2.69898248,3705.1,3705.0,10.4691]
["bitfinex","ETHUSD",1754552649138,7.27534231,3705.2,3705.0,10.4691]
["bitfinex","ETHUSD",1754552649667,7.27534231,3705.2,3705.0,10.9206]
["bitfinex","ETHUSD",1754552650244,2.69898248,3705.1,3705.0,10.9206]
["bitfinex","ETHUSD",1754552650668,2.69898248,3705.1,3705.0,10.4525]
["bitfinex","ETHUSD",1754552652084,4.73380479,3705.1,3705.0,10.001]
["bitfinex","ETHUSD",1754552652645,4.24640479,3705.1,3705.0,10.4525]
["bitfinex","ETHUSD",1754552652944,0.55,3705.1,3705.0,10.001]
["bitfinex","ETHUSD",1754552653146,4.636,3705.1,3705.0,10.9206]
["bitfinex","ETHUSD",1754552656389,2.70092144,3705.2,3705.0,10.9206]
["bitfinex","ETHUSD",1754552656390,0.002,3705.2,3705.0,10.9206]
["bitfinex","ETHUSD",1754552656690,4.086,3705.1,3705.0,10.001]
["bitfinex","ETHUSD",1754552657407,4.086,3705.1,3705.0,10.9206]
["bitfinex","ETHUSD",1754552657975,0.002,3705.2,3705.0,10.9206]
["bitfinex","ETHUSD",1754552658174,4.086,3705.1,3705.0,10.001]
["bitfinex","ETHUSD",1754552658789,4.086,3705.1,3705.0,10.9206]
["bitfinex","ETHUSD",1754552660799,0.002,3705.2,3705.0,10.9206]
["bitfinex","ETHUSD",1754552661005,4.086,3705.1,3705.0,10.001]
["bitfinex","ETHUSD",1754552661808,4.086,3705.1,3705.0,10.9042]
["bitfinex","ETHUSD",1754552661985,4.2212,3705.1,3705.0,10.9042]
["bitfinex","ETHUSD",1754552665000,4.2212,3705.1,3705.0,10.448]
["bitfinex","ETHUSD",1754552666198,4.2212,3705.1,3705.0,10.9042]
["bitfinex","ETHUSD",1754552667997,0.1352,3705.1,3705.0,10.9042]
["bitfinex","ETHUSD",1754552668225,4.2212,3705.1,3705.0,10.9042]
["bitfinex","ETHUSD",1754552669306,4.2212,3705.1,3705.0,10.448]
["bitfinex","ETHUSD",1754552674219,4.2212,3705.1,3705.0,10.9042]
["bitfinex","ETHUSD",1754552675159,0.1352,3705.1,3705.0,14.96379071]
["bitfinex","ETHUSD",1754552675360,0.002,3705.2,3705.1,2.69898248]
["bitfinex","ETHUSD",1754552675562,0.002,3705.2,3705.1,3.60218248]
["bitfinex","ETHUSD",1754552675732,0.002,3705.2,3705.1,2.69898248]
["bitfinex","ETHUSD",1754552675931,0.002,3705.2,3705.1,3.89662856]
["bitfinex","ETHUSD",1754552682590,0.002,3705.2,3705.1,2.69898248]
["bitfinex","ETHUSD",1754552682882,0.002,3705.2,3705.0,12.70003365]
["bitfinex","ETHUSD",1754552683282,0.002,3705.2,3705.1,3.14598248]
["bitfinex","ETHUSD",1754552683482,0.002,3705.2,3705.1,0.447]
["bitfinex","ETHUSD",1754552684172,0.002,3705.2,3705.0,10.001]
["bitfinex","ETHUSD",1754552684173,0.4728,3705.2,3705.0,10.001]
["bitfinex","ETHUSD",1754552684375,0.002,3705.2,3705.0,12.7000488]
["bitfinex","ETHUSD",1754552684546,0.4728,3705.2,3705.0,10.001]
["bitfinex","ETHUSD",1754552685085,0.4728,3705.2,3705.0,10.448]
["bitfinex","ETHUSD",1754552685285,0.4728,3705.2,3705.0,13.14704305]
["bitfinex","ETHUSD",1754552685870,0.002,3705.2,3705.0,10.001]
["bitfinex","ETHUSD",1754552686276,0.606,3705.1,3705.0,10.001]
["bitfinex","ETHUSD",1754552686447,1.212,3705.1,3705.0,10.001]
["bitfinex","ETHUSD",1754552687291,5.297,3705.1,3705.0,10.001]
["bitfinex","ETHUSD",1754552689496,6.13329547,3705.1,3705.0,10.001]
["bitfinex","ETHUSD",1754552690482,5.66249547,3705.1,3705.0,10.001]
["bitfinex","ETHUSD",1754552690704,5.66249547,3705.1,3705.0,10.4608]
["bitfinex","ETHUSD",1754552690903,6.14209547,3705.1,3705.0,10.001]
["bitfinex","ETHUSD",1754552699429,5.3058,3705.1,3705.0,10.001]
["bitfinex","ETHUSD",1754552699825,8.00478248,3705.1,3705.0,10.001]
["bitfinex","ETHUSD",1754552700026,5.3058,3705.1,3705.0,10.001]
["bitfinex","ETHUSD",1754552700385,8.00478248,3705.1,3705.0,10.001]
["bitfinex","ETHUSD",1754552700931,8.55478248,3705.1,3705.0,10.001]
["bitfinex","ETHUSD",1754552701130,13.04544699,3705.1,3705.0,10.001]
["bitfinex","ETHUSD",1754552701600,43.04544699,3705.1,3705.0,10.001]
["bitfinex","ETHUSD",1754552702690,42.68034699,3705.1,3705.0,10.001]
["bitfinex","ETHUSD",1754552703323,12.19974699,3705.1,3705.0,10.001]
["bitfinex","ETHUSD",1754552703490,12.67934699,3705.1,3705.0,10.001]
["bitfinex","ETHUSD",1754552703692,43.04444699,3705.1,3705.0,10.001]
["bitfinex","ETHUSD",1754552704406,42.67934699,3705.1,3705.0,10.001]
["bitfinex","ETHUSD",1754552704822,12.67934699,3705.1,3705.0,10.001]
["bitfinex","ETHUSD",1754552712770,12.19974699,3705.1,3705.0,10.001]
["bitfinex","ETHUSD",1754552712952,12.19974699,3705.1,3705.0,10.4608]
["bitfinex","ETHUSD",1754552714181,8.11574699,3705.1,3705.0,10.4608]
["bitfinex","ETHUSD",1754552714343,12.19974699,3705.1,3705.0,10.4608]
["bitfinex","ETHUSD",1754552714541,12.19974699,3705.1,3705.0,10.001]
["bitfinex","ETHUSD",1754552714542,12.67934699,3705.1,3705.0,10.001]
["bitfinex","ETHUSD",1754552716852,42.67934699,3705.1,3705.0,10.001]
["bitfinex","ETHUSD",1754552723165,43.04444699,3705.1,3705.0,10.001]
["bitfinex","ETHUSD",1754552723367,42.19974699,3705.1,3705.0,10.001]
["bitfinex","ETHUSD",1754552723700,42.19974699,3705.1,3705.0,10.4433]
["bitfinex","ETHUSD",1754552723894,12.19974699,3705.1,3705.0,10.001]
["bitfinex","ETHUSD",1754552724100,42.66964699,3705.1,3705.0,10.001]
["bitfinex","ETHUSD",1754552725874,42.19974699,3705.1,3705.0,10.001]
["bitfinex","ETHUSD",1754552726201,12.19974699,3705.1,3705.0,10.4433]
["bitfinex","ETHUSD",1754552726695,8.11774699,3705.1,3705.0,10.8994]
["bitfinex","ETHUSD",1754552726903,12.20174699,3705.1,3705.0,10.8994]
["bitfinex","ETHUSD",1754552727316,12.20174699,3705.1,3705.0,10.4433]
["bitfinex","ETHUSD",1754552728615,12.67164699,3705.1,3705.0,10.001]
["bitfinex","ETHUSD",1754552728980,42.20174699,3705.1,3705.0,10.001]
["bitfinex","ETHUSD",1754552729335,42.20174699,3705.1,3705.0,10.4433]
["bitfinex","ETHUSD",1754552730330,42.67164699,3705.1,3705.0,10.4433]
["bitfinex","ETHUSD",1754552730532,42.67164699,3705.1,3705.0,10.001]
["bitfinex","ETHUSD",1754552742321,39.67164699,3705.1,3705.0,10.001]
["bitfinex","ETHUSD",1754552744629,39.20174699,3705.1,3705.0,10.4433]
["bitfinex","ETHUSD",1754552747948,39.67164699,3705.1,3705.0,10.001]
["bitfinex","ETHUSD",1754552749242,42.67164699,3705.1,3705.0,10.001]
["bitfinex","ETHUSD",1754552749920,42.20174699,3705.1,3705.0,10.4314]
["bitfinex","ETHUSD",1754552750735,42.20174699,3705.1,3705.0,10.8844]
["bitfinex","ETHUSD",1754552751137,42.20174699,3705.1,3705.0,10.4314]
["bitfinex","ETHUSD",1754552751843,42.20174699,3705.1,3705.0,10.001]
["bitfinex","ETHUSD",1754552751844,42.65794699,3705.1,3705.0,10.001]
["bitfinex","ETHUSD",1754552752739,42.20174699,3705.1,3705.0,10.001]
["bitfinex","ETHUSD",1754552752913,42.99258968,3705.1,3705.0,1e-08]
["bitfinex","ETHUSD",1754552753242,43.70331279,3705.1,3705.0,1e-08]
["bitfinex","ETHUSD",1754552753749,43.0035701,3705.1,3705.0,1e-08]
["bitfinex","ETHUSD",1754552753901,38.9195701,3705.1,3705.0,1e-08]
["bitfinex","ETHUSD",1754552754106,42.65694699,3705.1,3705.0,1e-08]
["bitfinex","ETHUSD",1754552754742,42.20074699,3705.1,3705.0,1e-08]
["bitfinex","ETHUSD",1754552754914,42.20074699,3705.1,3705.0,0.43040001]
["bitfinex","ETHUSD",1754552755750,42.65694699,3705.1,3705.0,1e-08]
["bitfinex","ETHUSD",1754552759347,12.65694699,3705.1,3705.0,1e-08]
["bitfinex","ETHUSD",1754552759551,42.65694699,3705.1,3705.0,1e-08]
["bitfinex","ETHUSD",1754552759705,42.20074699,3705.1,3705.0,1e-08]
["bitfinex","ETHUSD",1754552759909,42.65694699,3705.1,3705.0,1e-08]
["bitfinex","ETHUSD",1754552761473,12.65694699,3705.1,3705.0,1e-08]
["bitfinex","ETHUSD",1754552761647,42.65694699,3705.1,3705.0,1e-08]
["bitfinex","ETHUSD",1754552761847,2.69912818,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1754552762042,43.19699004,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1754552762246,43.65319004,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1754552762452,43.19699004,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1754552762730,39.11299004,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1754552762927,9.92332818,3704.9,3704.8,0.43040001]
["bitfinex","ETHUSD",1754552763124,9.92332818,3704.9,3704.8,0.88340001]
["bitfinex","ETHUSD",1754552763326,10.47332818,3704.9,3704.8,0.88340001]
["bitfinex","ETHUSD",1754552764156,4.2252,3704.9,3704.8,0.88340001]
["bitfinex","ETHUSD",1754552764330,6.92432818,3704.9,3704.8,0.88340001]
["bitfinex","ETHUSD",1754552767074,4.2252,3704.9,3704.8,0.88340001]
["bitfinex","ETHUSD",1754552769283,6.92432818,3704.9,3704.8,0.88340001]
["bitfinex","ETHUSD",1754552769710,4.2252,3704.9,3704.8,0.88340001]
["bitfinex","ETHUSD",1754552769861,6.92432818,3704.9,3704.8,0.88340001]
["bitfinex","ETHUSD",1754552770566,4.2252,3704.9,3704.8,0.88340001]
["bitfinex","ETHUSD",1754552771656,6.92432818,3704.9,3704.8,0.88340001]
["bitfinex","ETHUSD",1754552772186,4.2252,3704.9,3704.8,0.88340001]
["bitfinex","ETHUSD",1754552773897,7.47432818,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1754552774101,7.47432818,3704.9,3704.8,0.43040001]
["bitfinex","ETHUSD",1754552774601,4.7732,3704.9,3704.8,0.88340001]
["bitfinex","ETHUSD",1754552775105,7.47232818,3704.9,3704.8,0.88340001]
["bitfinex","ETHUSD",1754552775266,4.7732,3704.9,3704.8,0.88340001]
["bitfinex","ETHUSD",1754552775466,7.47232818,3704.9,3704.8,0.88340001]
["bitfinex","ETHUSD",1754552778616,4.7732,3704.9,3704.8,0.88340001]
["bitfinex","ETHUSD",1754552778904,7.47232818,3704.9,3704.8,0.88340001]
["bitfinex","ETHUSD",1754552780393,7.47232818,3704.9,3704.8,0.43040001]
["bitfinex","ETHUSD",1754552781804,8.53550053,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1754552782012,11.99190053,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1754552782316,41.99190053,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1754552784105,42.10009553,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1754552788020,11.64369553,3704.9,3704.8,0.44930001]
["bitfinex","ETHUSD",1754552788313,7.7702,3704.9,3704.8,0.90060001]
["bitfinex","ETHUSD",1754552790003,10.46932818,3704.9,3704.8,0.90060001]
["bitfinex","ETHUSD",1754552791639,10.46932818,3704.9,3704.8,0.44930001]
["bitfinex","ETHUSD",1754552791786,10.92572818,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1754552791983,12.33382974,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1754552794393,12.44202574,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1754552803739,11.98562574,3704.9,3704.8,0.90060001]
["bitfinex","ETHUSD",1754552804808,9.28649756,3704.9,3704.8,0.90060001]
["bitfinex","ETHUSD",1754552805297,11.98562574,3704.9,3704.8,0.90060001]
["bitfinex","ETHUSD",1754552806438,3.243396,3704.9,3704.8,0.90060001]
["bitfinex","ETHUSD",1754552806635,0.1352,3704.9,3704.8,0.90060001]
["bitfinex","ETHUSD",1754552806934,4.2182,3704.9,3704.8,0.90060001]
["bitfinex","ETHUSD",1754552807145,4.083,3704.9,3704.8,0.90060001]
["bitfinex","ETHUSD",1754552807448,4.2182,3704.9,3704.8,0.90060001]
["bitfinex","ETHUSD",1754552810512,0.1352,3704.9,3704.8,3.59980104]
["bitfinex","ETHUSD",1754552810756,0.1352,3704.9,3704.8,3.95998114]
["bitfinex","ETHUSD",1754552810934,0.002,3705.1,3705.0,2.69905533]
["bitfinex","ETHUSD",1754552811146,0.002,3705.3,3705.2,2.69890964]
["bitfinex","ETHUSD",1754552811471,0.002,3705.5,3705.4,2.69876396]
["bitfinex","ETHUSD",1754552811972,0.002,3705.5,3705.4,3.62186396]
["bitfinex","ETHUSD",1754552812177,0.002,3705.5,3705.4,4.53735957]
["bitfinex","ETHUSD",1754552826087,0.002,3705.5,3705.4,0.91549561]
["bitfinex","ETHUSD",1754552826279,0.002,3705.5,3705.4,1.35799561]
["bitfinex","ETHUSD",1754552826480,0.002,3705.5,3705.4,4.05675957]
["bitfinex","ETHUSD",1754552827586,0.002,3705.5,3705.4,4.53735957]
["bitfinex","ETHUSD",1754552830527,0.002,3705.5,3705.4,18.23929175]
["bitfinex","ETHUSD",1754552830661,0.002,3705.5,3705.4,18.21230412]
["bitfinex","ETHUSD",1754552833590,0.002,3705.6,3705.5,2.69869113]
["bitfinex","ETHUSD",1754552833769,0.002,3705.7,3705.6,2.6986183]
["bitfinex","ETHUSD",1754552833966,1e-08,3705.7,3705.6,10.7037183]
["bitfinex","ETHUSD",1754552834169,1e-08,3706.1,3706.0,5.69832703]
["bitfinex","ETHUSD",1754552834368,1e-08,3706.1,3706.0,19.23807158]
["bitfinex","ETHUSD",1754552834596,1e-08,3706.1,3706.0,20.29637158]
["bitfinex","ETHUSD",1754552834776,1e-08,3706.1,3706.0,20.65655168]
["bitfinex","ETHUSD",1754552841173,1e-08,3706.5,3706.2,3.0]
["bitfinex","ETHUSD",1754552841373,1e-08,3706.5,3706.4,12.15578037]
["bitfinex","ETHUSD",1754552841602,1e-08,3706.5,3706.4,12.29098037]
["bitfinex","ETHUSD",1754552842111,1e-08,3706.5,3706.4,13.20038037]
["bitfinex","ETHUSD",1754552842322,1e-08,3706.5,3706.4,14.11587598]
["bitfinex","ETHUSD",1754552847339,0.55,3706.3,3704.7,0.001]
["bitfinex","ETHUSD",1754552847631,0.55,3706.1,3704.8,4.10200001]
["bitfinex","ETHUSD",1754552847784,0.55,3706.1,3705.2,2.69889872]
["bitfinex","ETHUSD",1754552847785,3.52742703,3706.0,3705.2,2.69889872]
["bitfinex","ETHUSD",1754552847985,1.5368427,3705.9,3705.6,0.001]
["bitfinex","ETHUSD",1754552848500,3.52757266,3705.8,3705.6,0.001]
["bitfinex","ETHUSD",1754552849000,0.8291,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754552849586,3.52764548,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754552853124,4.07764548,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754552853329,4.82602989,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754552857335,4.96122989,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754552858355,37.96122989,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754552859209,38.42051967,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754552860757,42.52251967,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754552862312,2.69912818,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1754552862652,40.48632818,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1754552863040,41.31542818,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1754552866260,40.94632818,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1754552868463,41.31542818,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1754552868644,43.67499004,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1754552870858,43.21499004,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1754552871062,43.70979004,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1754552874592,44.07889004,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1754552874793,43.94369004,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1754552875268,13.94369004,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1754552875780,43.94369004,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1754552876753,43.57459004,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1754552876957,44.38202922,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1754552877199,44.788319,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1754552877396,0.55,3704.6,3704.4,1e-08]
["bitfinex","ETHUSD",1754552877689,43.51542066,3704.5,3704.4,1e-08]
["bitfinex","ETHUSD",1754552877889,2.69949249,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1754552878102,37.55173167,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1754552879262,40.84429249,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1754552879465,40.84329249,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1754552879665,43.57195435,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1754552879865,39.47295435,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1754552880099,43.57295435,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1754552880485,39.47295435,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1754552880686,43.57295435,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1754552881008,35.72866186,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1754552881161,2.69942011,3704.5,3704.3,0.94890001]
["bitfinex","ETHUSD",1754552881361,34.1,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1754552881601,4.101,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1754552881994,4.101,3704.4,3704.3,0.94890001]
["bitfinex","ETHUSD",1754552884898,4.2362,3704.4,3704.3,0.94890001]
["bitfinex","ETHUSD",1754552892244,4.2332,3704.4,3704.3,0.94890001]
["bitfinex","ETHUSD",1754552894763,4.2332,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1754552896047,4.2332,3704.4,3704.3,0.46680001]
["bitfinex","ETHUSD",1754552896251,7.48269249,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1754552896446,9.04517816,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1754552896612,6.34568567,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1754552896812,5.85088567,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1754552897009,4.7832,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1754552897412,7.48269249,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1754552898330,41.34659249,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1754552902476,36.38469249,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1754552902646,0.69547771,3705.2,3704.3,0.93100001]
["bitfinex","ETHUSD",1754552902832,0.69547771,3705.2,3704.4,0.931]
["bitfinex","ETHUSD",1754552902833,32.69903028,3705.1,3704.4,0.931]
["bitfinex","ETHUSD",1754552903030,2.69920051,3704.9,3704.5,0.931]
["bitfinex","ETHUSD",1754552903235,0.1352,3704.6,3704.3,2.69954862]
["bitfinex","ETHUSD",1754552903466,0.1352,3704.4,3704.3,2.69954862]
["bitfinex","ETHUSD",1754552903675,4.2362,3704.4,3704.3,2.69954862]
["bitfinex","ETHUSD",1754552903895,4.2362,3704.4,3704.3,3.18544862]
["bitfinex","ETHUSD",1754552904034,4.2362,3704.4,3704.3,3.63054862]
["bitfinex","ETHUSD",1754552904236,4.2352,3704.4,3704.3,3.63054862]
["bitfinex","ETHUSD",1754552904562,4.2352,3704.4,3704.3,0.93100001]
["bitfinex","ETHUSD",1754552904762,4.2352,3704.4,3704.3,3.63056537]
["bitfinex","ETHUSD",1754552905303,4.2352,3704.4,3704.3,0.93100001]
["bitfinex","ETHUSD",1754552905658,4.2352,3704.4,3704.3,3.63056537]
["bitfinex","ETHUSD",1754552907067,0.1352,3704.4,3704.3,3.63056537]
["bitfinex","ETHUSD",1754552907368,4.2342,3704.4,3704.3,3.63056537]
["bitfinex","ETHUSD",1754552910169,0.1352,3704.4,3704.3,3.63056537]
["bitfinex","ETHUSD",1754552910368,0.1352,3704.4,3704.3,4.26388939]
["bitfinex","ETHUSD",1754552912012,4.098,3704.6,3704.5,2.69941962]
["bitfinex","ETHUSD",1754552912217,0.1352,3704.6,3704.5,2.69941962]
["bitfinex","ETHUSD",1754552912508,0.1352,3704.6,3704.5,3.63041962]
["bitfinex","ETHUSD",1754552913507,0.1352,3704.6,3704.5,0.931]
["bitfinex","ETHUSD",1754552914080,0.1352,3704.6,3704.5,3.63041962]
["bitfinex","ETHUSD",1754552914286,0.1352,3704.6,3704.5,0.931]
["bitfinex","ETHUSD",1754552915104,0.1352,3704.6,3704.3,0.63332403]
["bitfinex","ETHUSD",1754552915318,0.4978,3704.5,3704.3,1e-08]
["bitfinex","ETHUSD",1754552915494,0.1352,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1754552916112,0.1352,3704.4,3704.3,0.44510001]
["bitfinex","ETHUSD",1754552917500,0.1352,3704.4,3704.3,0.93100001]
["bitfinex","ETHUSD",1754552918796,0.1352,3704.4,3704.3,0.44510001]
["bitfinex","ETHUSD",1754552919328,0.1352,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1754552919832,0.633,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1754552920032,0.92874388,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1754552920522,1.29784388,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1754552920830,4.54733637,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1754552921400,7.54733637,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1754552921824,7.54933637,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1754552922528,11.64533637,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1754552923431,11.27623637,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1754552926614,11.38444437,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1754552927514,11.75354437,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1754552927914,41.75354437,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1754552928224,41.38444437,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1754552931483,41.34314437,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1754552933784,41.71224437,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1754552934692,41.34314437,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1754552937555,41.71224437,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1754552937970,41.34314437,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1754552938211,41.71224437,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1754552941932,41.71224437,3704.4,3703.9,0.001]
["bitfinex","ETHUSD",1754552941933,3.24978401,3704.0,3703.9,1e-08]
["bitfinex","ETHUSD",1754552942216,40.34378401,3704.0,3703.9,1e-08]
["bitfinex","ETHUSD",1754552942568,40.90852201,3704.0,3703.9,1e-08]
["bitfinex","ETHUSD",1754552943211,10.90852201,3704.0,3703.9,1e-08]
["bitfinex","ETHUSD",1754552943417,11.32947183,3704.0,3703.9,1e-08]
["bitfinex","ETHUSD",1754552943717,44.2574966,3704.0,3703.9,1e-08]
["bitfinex","ETHUSD",1754552944187,44.6265966,3704.0,3703.9,1e-08]
["bitfinex","ETHUSD",1754552945183,44.2574966,3704.0,3703.9,1e-08]
["bitfinex","ETHUSD",1754552950657,40.1634966,3704.0,3703.9,1e-08]
["bitfinex","ETHUSD",1754552950975,43.37804678,3704.0,3703.9,1e-08]
["bitfinex","ETHUSD",1754552951171,43.37804678,3704.0,3703.9,0.43440001]
["bitfinex","ETHUSD",1754552951760,39.08668387,3704.0,3703.9,0.43440001]
["bitfinex","ETHUSD",1754552951969,43.17868387,3704.0,3703.9,0.90810001]
["bitfinex","ETHUSD",1754552952284,43.31388387,3704.0,3703.9,0.43440001]
["bitfinex","ETHUSD",1754552952852,43.77038387,3704.0,3703.9,1e-08]
["bitfinex","ETHUSD",1754552953548,43.31388387,3704.0,3703.9,1e-08]
["bitfinex","ETHUSD",1754552953778,44.19133369,3704.0,3703.9,1e-08]
["bitfinex","ETHUSD",1754552954080,44.56043369,3704.0,3703.9,1e-08]
["bitfinex","ETHUSD",1754552954377,14.56043369,3704.0,3703.9,1e-08]
["bitfinex","ETHUSD",1754552954885,44.56043369,3704.0,3703.9,1e-08]
["bitfinex","ETHUSD",1754552956174,44.19133369,3704.0,3703.9,1e-08]
["bitfinex","ETHUSD",1754552956790,44.3955601,3704.0,3703.9,1e-08]
["bitfinex","ETHUSD",1754552958369,2.7000027,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1754552958568,40.4762027,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1754552958771,3.25036724,3703.2,3702.7,0.9081]
["bitfinex","ETHUSD",1754552959003,40.34236724,3703.2,3702.8,0.4344]
["bitfinex","ETHUSD",1754552959205,43.2062291,3703.2,3702.8,0.9081]
["bitfinex","ETHUSD",1754552959409,43.6627291,3703.2,3702.8,0.9081]
["bitfinex","ETHUSD",1754552960288,44.12147892,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1754552960496,3.25051309,3703.0,3702.5,0.96]
["bitfinex","ETHUSD",1754552960684,3.25051309,3703.0,3701.5,2.70156031]
["bitfinex","ETHUSD",1754552960685,2.70109576,3702.3,3701.5,2.70156031]
["bitfinex","ETHUSD",1754552960994,0.1352,3701.8,3701.5,2.70156031]
["bitfinex","ETHUSD",1754552961194,4.092,3701.7,3701.6,2.70153447]
["bitfinex","ETHUSD",1754552961624,4.092,3701.7,3701.6,3.66153447]
["bitfinex","ETHUSD",1754552962903,4.092,3701.7,3701.6,0.96]
["bitfinex","ETHUSD",1754552963923,4.092,3701.7,3701.6,3.66153447]
["bitfinex","ETHUSD",1754552964288,0.1352,3701.8,3701.7,2.70146149]
["bitfinex","ETHUSD",1754552964490,4.2292,3701.8,3701.7,4.29776259]
["bitfinex","ETHUSD",1754552965206,0.1352,3701.8,3701.7,4.29776259]
["bitfinex","ETHUSD",1754552966731,0.1352,3702.3,3702.2,2.70105206]
["bitfinex","ETHUSD",1754552967025,4.2302,3702.3,3702.2,0.96]
["bitfinex","ETHUSD",1754552968243,4.2302,3702.3,3702.2,0.4661]
["bitfinex","ETHUSD",1754552968443,4.2302,3702.3,3702.2,0.96]
["bitfinex","ETHUSD",1754552968947,4.2332,3702.3,3702.2,0.96]
["bitfinex","ETHUSD",1754552971256,4.2332,3702.3,3701.8,0.96]
["bitfinex","ETHUSD",1754552971456,2.70109664,3702.2,3701.9,0.4661]
["bitfinex","ETHUSD",1754552971635,3.19539664,3702.2,3701.9,0.4661]
["bitfinex","ETHUSD",1754552971828,0.1352,3702.0,3701.9,0.4661]
["bitfinex","ETHUSD",1754552972045,4.2352,3702.0,3701.9,0.96]
["bitfinex","ETHUSD",1754552973163,4.2352,3702.0,3701.9,0.4661]
["bitfinex","ETHUSD",1754552973345,4.2352,3702.0,3701.6,0.4949]
["bitfinex","ETHUSD",1754552973652,0.1352,3701.8,3701.7,0.96]
["bitfinex","ETHUSD",1754552973852,0.1352,3701.8,3701.7,0.4939]
["bitfinex","ETHUSD",1754552974057,0.1352,3701.8,3701.6,0.001]
["bitfinex","ETHUSD",1754552974550,4.1,3701.7,3701.6,0.4949]
["bitfinex","ETHUSD",1754552975261,4.1,3701.7,3701.6,0.961]
["bitfinex","ETHUSD",1754552979184,4.1,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754552979681,4.5943,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754552979888,7.29576149,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754552980950,8.89590041,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754552981668,11.89590041,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754552982354,11.99490041,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754552982681,41.99490041,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754552982859,41.89490041,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754552984787,41.99390041,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754552985389,42.10219241,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754552986357,42.00319241,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754552986559,42.00219241,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754552988769,42.37129241,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754552989698,42.79224223,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754552990086,42.79224223,3701.7,3701.4,0.001]
["bitfinex","ETHUSD",1754552990087,6.25160745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754552990263,43.07826931,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754552990488,44.33021913,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754552991195,44.46541913,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754552991919,45.27774213,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754552993606,44.90864213,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754552995043,45.27774213,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754552997627,41.17974213,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754552997832,44.90764213,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754553000822,35.83680745,3701.5,3701.4,0.4753]
["bitfinex","ETHUSD",1754553001030,39.93280745,3701.5,3701.4,0.9315]
["bitfinex","ETHUSD",1754553001413,40.48280745,3701.5,3701.4,0.9315]
["bitfinex","ETHUSD",1754553001614,33.1352,3701.5,3701.4,0.9315]
["bitfinex","ETHUSD",1754553001911,0.1352,3701.5,3701.4,0.9315]
["bitfinex","ETHUSD",1754553002110,4.2332,3701.5,3701.4,0.9315]
["bitfinex","ETHUSD",1754553002315,4.2332,3701.5,3701.4,1.2948315]
["bitfinex","ETHUSD",1754553002511,0.1352,3701.5,3701.4,1.2948315]
["bitfinex","ETHUSD",1754553002831,4.2342,3701.5,3701.4,1.2948315]
["bitfinex","ETHUSD",1754553003434,4.2342,3701.5,3701.4,0.9315]
["bitfinex","ETHUSD",1754553003772,0.1352,3701.5,3701.4,0.9315]
["bitfinex","ETHUSD",1754553003927,4.2342,3701.5,3701.4,0.9315]
["bitfinex","ETHUSD",1754553007376,0.1352,3701.5,3701.4,0.9315]
["bitfinex","ETHUSD",1754553007660,4.2322,3701.5,3701.4,3.63318044]
["bitfinex","ETHUSD",1754553007882,4.2322,3701.5,3701.4,4.2666749]
["bitfinex","ETHUSD",1754553008086,0.1352,3701.5,3701.4,4.2666749]
["bitfinex","ETHUSD",1754553008288,4.097,3701.5,3701.4,4.2666749]
["bitfinex","ETHUSD",1754553008471,4.097,3701.8,3701.7,2.70140531]
["bitfinex","ETHUSD",1754553008792,4.097,3701.8,3701.7,3.63190531]
["bitfinex","ETHUSD",1754553008995,4.097,3701.9,3701.8,2.70133341]
["bitfinex","ETHUSD",1754553009194,4.1,3701.9,3701.8,2.70133341]
["bitfinex","ETHUSD",1754553009405,4.1,3701.9,3701.8,3.63183341]
["bitfinex","ETHUSD",1754553010267,4.1,3701.9,3701.8,0.9305]
["bitfinex","ETHUSD",1754553010473,4.102,3701.9,3701.8,1.64071918]
["bitfinex","ETHUSD",1754553010868,0.002,3701.9,3701.8,1.64071918]
["bitfinex","ETHUSD",1754553011084,0.002,3701.9,3701.8,4.34210769]
["bitfinex","ETHUSD",1754553015692,0.002,3701.9,3701.8,4.47730769]
["bitfinex","ETHUSD",1754553018100,0.002,3701.9,3701.8,4.02110769]
["bitfinex","ETHUSD",1754553018306,0.002,3701.9,3701.8,4.47730769]
["bitfinex","ETHUSD",1754553018604,0.002,3701.9,3701.8,4.34210769]
["bitfinex","ETHUSD",1754553019584,0.002,3701.9,3701.8,1.64071918]
["bitfinex","ETHUSD",1754553019782,0.002,3701.9,3701.8,0.4743]
["bitfinex","ETHUSD",1754553021894,0.002,3701.9,3701.5,2.83674324]
["bitfinex","ETHUSD",1754553022112,0.4974,3701.9,3701.5,0.4565]
["bitfinex","ETHUSD",1754553022304,0.4974,3701.9,3701.6,0.4565]
["bitfinex","ETHUSD",1754553024318,0.4974,3701.9,3701.7,3.0]
["bitfinex","ETHUSD",1754553024528,0.4974,3701.9,3701.6,0.4565]
["bitfinex","ETHUSD",1754553025222,0.4974,3701.9,3701.7,3.0]
["bitfinex","ETHUSD",1754553025411,0.4974,3701.9,3701.6,0.4565]
["bitfinex","ETHUSD",1754553026202,0.4954,3701.8,3701.4,2.70261575]
["bitfinex","ETHUSD",1754553026400,0.1352,3701.6,3701.4,3.15911575]
["bitfinex","ETHUSD",1754553026601,0.1352,3701.6,3701.4,0.4575]
["bitfinex","ETHUSD",1754553026801,0.6306,3701.6,3701.4,0.001]
["bitfinex","ETHUSD",1754553027020,0.4954,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754553028329,0.86552259,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754553029126,0.4954,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754553029315,3.19700745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754553030427,0.4954,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754553032138,7.29200745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754553033194,37.94100745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754553033397,40.66966931,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754553034802,40.57066931,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754553035015,40.66966931,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754553036537,43.66966931,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754553040037,39.52726931,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754553040235,39.66246931,3701.5,3701.4,0.4575]
["bitfinex","ETHUSD",1754553040438,37.51086186,3701.5,3701.4,0.4575]
["bitfinex","ETHUSD",1754553040641,0.1352,3701.5,3701.4,0.4575]
["bitfinex","ETHUSD",1754553040820,4.2322,3701.5,3701.4,0.9322]
["bitfinex","ETHUSD",1754553041206,0.1352,3701.5,3701.4,0.9322]
["bitfinex","ETHUSD",1754553041608,4.2342,3701.5,3701.4,0.9322]
["bitfinex","ETHUSD",1754553042805,4.2342,3701.5,3701.4,3.63388044]
["bitfinex","ETHUSD",1754553042806,0.1352,3701.5,3701.4,3.63388044]
["bitfinex","ETHUSD",1754553043005,0.002,3701.9,3701.8,2.70138851]
["bitfinex","ETHUSD",1754553043226,0.002,3701.9,3701.8,2.72840239]
["bitfinex","ETHUSD",1754553043427,0.002,3701.9,3701.8,3.63258851]
["bitfinex","ETHUSD",1754553043626,0.002,3702.3,3702.2,2.70109664]
["bitfinex","ETHUSD",1754553044203,0.002,3702.3,3702.2,0.4565]
["bitfinex","ETHUSD",1754553044429,0.1372,3702.3,3702.2,0.4565]
["bitfinex","ETHUSD",1754553044630,0.1372,3702.3,3701.8,0.9312]
["bitfinex","ETHUSD",1754553044836,0.4974,3702.3,3701.9,0.4565]
["bitfinex","ETHUSD",1754553045044,0.1352,3702.0,3701.9,0.4747]
["bitfinex","ETHUSD",1754553045944,0.1352,3702.0,3701.9,0.9312]
["bitfinex","ETHUSD",1754553046411,0.1352,3702.0,3701.9,0.4565]
["bitfinex","ETHUSD",1754553047032,0.1352,3702.0,3701.7,0.4747]
["bitfinex","ETHUSD",1754553047223,2.70117397,3702.1,3701.7,0.4747]
["bitfinex","ETHUSD",1754553047224,0.1352,3701.8,3701.7,0.9312]
["bitfinex","ETHUSD",1754553047423,0.1352,3701.8,3701.7,0.4747]
["bitfinex","ETHUSD",1754553047621,0.1352,3701.8,3701.7,0.65124389]
["bitfinex","ETHUSD",1754553047911,0.1352,3701.8,3701.5,2.70154732]
["bitfinex","ETHUSD",1754553048240,0.1352,3701.8,3701.6,0.9312]
["bitfinex","ETHUSD",1754553048419,0.1352,3701.8,3701.6,3.63272142]
["bitfinex","ETHUSD",1754553048615,0.1352,3701.8,3701.7,0.4565]
["bitfinex","ETHUSD",1754553048821,0.1352,3701.8,3701.7,3.63266149]
["bitfinex","ETHUSD",1754553049022,0.1352,3701.8,3701.7,1.62808393]
["bitfinex","ETHUSD",1754553052842,0.1352,3701.8,3701.7,1.15338393]
["bitfinex","ETHUSD",1754553053022,0.1352,3701.8,3701.7,0.9357]
["bitfinex","ETHUSD",1754553054447,0.1352,3701.8,3701.5,0.4417]
["bitfinex","ETHUSD",1754553054745,0.1352,3701.8,3701.6,0.4417]
["bitfinex","ETHUSD",1754553055044,0.1352,3701.8,3701.6,0.9209]
["bitfinex","ETHUSD",1754553055220,0.1352,3701.8,3701.7,0.4417]
["bitfinex","ETHUSD",1754553055946,0.1352,3701.8,3701.5,0.4417]
["bitfinex","ETHUSD",1754553056242,0.1352,3701.8,3701.6,0.4417]
["bitfinex","ETHUSD",1754553056822,0.1352,3701.8,3701.7,0.4417]
["bitfinex","ETHUSD",1754553057814,0.1352,3701.8,3701.7,0.9209]
["bitfinex","ETHUSD",1754553059330,0.1352,3701.8,3701.7,3.62236149]
["bitfinex","ETHUSD",1754553060317,0.1352,3701.8,3701.7,0.9209]
["bitfinex","ETHUSD",1754553060648,0.1352,3701.8,3701.7,3.62236149]
["bitfinex","ETHUSD",1754553062562,0.002,3702.3,3701.7,1.23289723]
["bitfinex","ETHUSD",1754553062736,0.002,3702.3,3702.1,2.70116459]
["bitfinex","ETHUSD",1754553062940,0.1352,3702.2,3702.0,2.70118771]
["bitfinex","ETHUSD",1754553063163,0.1352,3702.2,3702.1,3.6220696]
["bitfinex","ETHUSD",1754553068782,0.002,3702.3,3702.2,2.70109664]
["bitfinex","ETHUSD",1754553068986,0.1372,3702.3,3702.2,2.70109664]
["bitfinex","ETHUSD",1754553069266,0.1372,3702.3,3702.2,3.62199664]
["bitfinex","ETHUSD",1754553077770,0.1372,3702.3,3702.0,6.79423564]
["bitfinex","ETHUSD",1754553077771,0.6139,3702.3,3701.7,4.093]
["bitfinex","ETHUSD",1754553077937,0.1352,3702.1,3701.7,4.093]
["bitfinex","ETHUSD",1754553078137,0.4767,3702.0,3701.7,4.5347]
["bitfinex","ETHUSD",1754553078333,0.4767,3702.0,3701.8,2.70136105]
["bitfinex","ETHUSD",1754553079269,0.4767,3702.0,3701.9,2.70131554]
["bitfinex","ETHUSD",1754553079569,0.4767,3702.0,3701.8,3.14306374]
["bitfinex","ETHUSD",1754553079734,0.4767,3702.0,3701.8,2.70136374]
["bitfinex","ETHUSD",1754553080375,0.4767,3702.0,3701.7,7.23611831]
["bitfinex","ETHUSD",1754553080763,0.4767,3702.0,3701.7,2.70141831]
["bitfinex","ETHUSD",1754553080942,0.4767,3702.0,3701.7,4.098]
["bitfinex","ETHUSD",1754553081142,0.4506,3701.9,3701.7,4.098]
["bitfinex","ETHUSD",1754553081680,0.1352,3701.8,3701.6,2.70151107]
["bitfinex","ETHUSD",1754553081839,0.4506,3701.7,3701.5,6.79958082]
["bitfinex","ETHUSD",1754553082267,0.4506,3701.7,3701.6,2.70153447]
["bitfinex","ETHUSD",1754553082464,0.1352,3701.8,3701.6,2.70153447]
["bitfinex","ETHUSD",1754553082656,0.1352,3701.8,3701.7,3.13266149]
["bitfinex","ETHUSD",1754553082856,0.1352,3701.8,3701.7,0.4312]
["bitfinex","ETHUSD",1754553083274,0.1352,3701.8,3701.5,7.23079314]
["bitfinex","ETHUSD",1754553083589,0.5858,3701.8,3701.6,0.4312]
["bitfinex","ETHUSD",1754553085203,0.5858,3701.8,3701.6,3.13271335]
["bitfinex","ETHUSD",1754553085990,0.5858,3701.8,3701.7,2.70146149]
["bitfinex","ETHUSD",1754553086483,0.1352,3701.8,3701.7,2.70146149]
["bitfinex","ETHUSD",1754553086684,0.1352,3701.8,3701.7,3.13266149]
["bitfinex","ETHUSD",1754553086893,0.1352,3701.8,3701.7,0.4312]
["bitfinex","ETHUSD",1754553087257,0.1352,3701.8,3701.7,3.13266149]
["bitfinex","ETHUSD",1754553088112,0.1352,3701.8,3701.7,3.61066149]
["bitfinex","ETHUSD",1754553089688,0.1352,3701.8,3701.7,7.70966149]
["bitfinex","ETHUSD",1754553092300,0.1352,3701.8,3701.7,5.0082]
["bitfinex","ETHUSD",1754553092525,0.1352,3701.8,3701.7,4.5302]
["bitfinex","ETHUSD",1754553093502,0.1352,3701.8,3701.7,7.23166149]
["bitfinex","ETHUSD",1754553094719,0.1352,3701.8,3701.7,7.70966149]
["bitfinex","ETHUSD",1754553097110,0.1352,3701.8,3701.7,8.75098723]
["bitfinex","ETHUSD",1754553097406,0.1352,3702.0,3701.9,2.70131554]
["bitfinex","ETHUSD",1754553097606,0.1352,3702.0,3701.9,7.70651554]
["bitfinex","ETHUSD",1754553099741,0.002,3702.3,3701.9,7.70651554]
["bitfinex","ETHUSD",1754553099742,0.002,3702.3,3702.2,2.70109664]
["bitfinex","ETHUSD",1754553099941,0.1372,3702.3,3702.2,2.70109664]
["bitfinex","ETHUSD",1754553100235,0.1372,3702.3,3702.2,3.61029664]
["bitfinex","ETHUSD",1754553101317,0.1372,3702.3,3702.2,4.22395236]
["bitfinex","ETHUSD",1754553102421,0.002,3702.3,3702.2,4.22395236]
["bitfinex","ETHUSD",1754553103334,0.002,3702.3,3702.2,3.74595236]
["bitfinex","ETHUSD",1754553103541,0.002,3702.3,3702.2,4.22395236]
["bitfinex","ETHUSD",1754553105544,0.002,3702.3,3702.2,3.31475236]
["bitfinex","ETHUSD",1754553105842,0.4526,3702.3,3702.2,2.70109664]
["bitfinex","ETHUSD",1754553106020,0.4526,3702.3,3702.1,6.797137]
["bitfinex","ETHUSD",1754553106221,0.4506,3702.2,3702.0,3.13242799]
["bitfinex","ETHUSD",1754553106408,0.002,3702.3,3702.1,4.094]
["bitfinex","ETHUSD",1754553107303,0.4506,3702.2,3701.9,2.70130268]
["bitfinex","ETHUSD",1754553107506,0.4506,3702.1,3702.0,4.094]
["bitfinex","ETHUSD",1754553107947,0.4506,3702.1,3701.8,2.7013681]
["bitfinex","ETHUSD",1754553108113,0.4506,3702.1,3701.6,2.83771743]
["bitfinex","ETHUSD",1754553108114,0.1352,3702.0,3701.9,4.094]
["bitfinex","ETHUSD",1754553108437,0.5858,3702.0,3701.8,4.095]
["bitfinex","ETHUSD",1754553109041,0.4506,3701.9,3701.8,4.095]
["bitfinex","ETHUSD",1754553116753,0.4526,3701.9,3701.8,4.095]
["bitfinex","ETHUSD",1754553117744,0.002,3701.9,3701.8,4.095]
["bitfinex","ETHUSD",1754553117949,0.002,3701.9,3701.8,4.5632]
["bitfinex","ETHUSD",1754553118350,0.002,3701.9,3701.6,0.4672]
["bitfinex","ETHUSD",1754553118548,0.4618,3701.9,3701.7,4.092]
["bitfinex","ETHUSD",1754553118763,0.002,3701.9,3701.7,7.26159228]
["bitfinex","ETHUSD",1754553119067,0.1352,3701.8,3701.7,7.2616491]
["bitfinex","ETHUSD",1754553119449,0.1352,3701.8,3701.7,7.7278491]
["bitfinex","ETHUSD",1754553119915,0.1352,3701.8,3701.7,4.092]
["bitfinex","ETHUSD",1754553120321,0.1352,3701.8,3701.7,6.79346149]
["bitfinex","ETHUSD",1754553120534,0.1352,3701.8,3701.7,4.093]
["bitfinex","ETHUSD",1754553121250,0.595,3701.8,3701.7,4.093]
["bitfinex","ETHUSD",1754553121555,0.1352,3701.8,3701.7,6.79446149]
["bitfinex","ETHUSD",1754553121757,0.1352,3701.8,3701.7,7.72886149]
["bitfinex","ETHUSD",1754553123356,0.1352,3701.8,3701.7,8.77210775]
["bitfinex","ETHUSD",1754553124430,0.1352,3701.8,3701.7,4.5612]
["bitfinex","ETHUSD",1754553124756,0.1352,3701.8,3701.7,4.093]
["bitfinex","ETHUSD",1754553125323,0.1352,3701.8,3701.7,7.72886149]
["bitfinex","ETHUSD",1754553125858,0.002,3701.9,3701.8,2.70138851]
["bitfinex","ETHUSD",1754553126057,0.002,3701.9,3701.8,3.16958851]
["bitfinex","ETHUSD",1754553126364,0.002,3701.9,3701.8,3.63578851]
["bitfinex","ETHUSD",1754553127756,0.002,3701.9,3701.8,4.69244005]
["bitfinex","ETHUSD",1754553131061,0.002,3701.9,3701.8,4.82764005]
["bitfinex","ETHUSD",1754553139782,0.002,3701.9,3701.8,3.89324005]
["bitfinex","ETHUSD",1754553140081,0.002,3701.9,3701.8,4.35394005]
["bitfinex","ETHUSD",1754553141043,0.4648,3701.9,3701.8,6.79338851]
["bitfinex","ETHUSD",1754553144589,0.002,3701.9,3701.8,6.79338851]
["bitfinex","ETHUSD",1754553144750,0.002,3701.9,3701.8,7.70598851]
["bitfinex","ETHUSD",1754553145260,0.002,3701.9,3701.8,7.25408851]
["bitfinex","ETHUSD",1754553147649,0.002,3701.9,3701.8,7.70598851]
["bitfinex","ETHUSD",1754553148686,0.002,3701.9,3701.8,7.25408851]
["bitfinex","ETHUSD",1754553151092,0.002,3701.9,3701.8,4.5527]
["bitfinex","ETHUSD",1754553151390,0.002,3701.9,3701.8,8.03831399]
["bitfinex","ETHUSD",1754553151590,0.002,3701.9,3701.8,8.49021399]
["bitfinex","ETHUSD",1754553151806,0.002,3701.9,3701.8,8.62541399]
["bitfinex","ETHUSD",1754553154972,0.4648,3701.9,3701.8,4.87622548]
["bitfinex","ETHUSD",1754553155194,0.4648,3701.9,3701.8,4.092]
["bitfinex","ETHUSD",1754553155403,0.4648,3701.9,3701.8,6.79338851]
["bitfinex","ETHUSD",1754553158578,0.4648,3701.9,3701.8,4.092]
["bitfinex","ETHUSD",1754553158978,0.8359,3701.9,3701.6,0.001]
["bitfinex","ETHUSD",1754553159179,0.1352,3701.8,3701.6,4.093]
["bitfinex","ETHUSD",1754553159390,0.4628,3701.7,3701.6,4.093]
["bitfinex","ETHUSD",1754553163019,0.4628,3701.7,3701.6,6.79453447]
["bitfinex","ETHUSD",1754553163584,0.4628,3701.7,3701.6,4.093]
["bitfinex","ETHUSD",1754553163992,0.4628,3701.7,3701.6,6.79453447]
["bitfinex","ETHUSD",1754553164612,0.1352,3701.8,3701.7,2.70146149]
["bitfinex","ETHUSD",1754553165012,0.1352,3701.8,3701.6,7.70711108]
["bitfinex","ETHUSD",1754553165412,0.1352,3701.8,3701.6,7.25521108]
["bitfinex","ETHUSD",1754553165613,0.1352,3701.8,3701.6,7.70711108]
["bitfinex","ETHUSD",1754553166014,0.1352,3701.8,3701.7,2.70146149]
["bitfinex","ETHUSD",1754553166311,0.1352,3701.8,3701.6,7.70712289]
["bitfinex","ETHUSD",1754553166515,0.1352,3701.8,3701.7,2.70146149]
["bitfinex","ETHUSD",1754553167190,0.1352,3701.8,3701.6,5.0056]
["bitfinex","ETHUSD",1754553167831,0.1352,3701.8,3701.7,3.16216149]
["bitfinex","ETHUSD",1754553168542,0.1352,3701.8,3701.7,2.70146149]
["bitfinex","ETHUSD",1754553168543,0.598,3701.8,3701.7,2.70146149]
["bitfinex","ETHUSD",1754553169410,0.598,3701.8,3701.6,6.79450683]
["bitfinex","ETHUSD",1754553170028,0.598,3701.8,3701.6,4.093]
["bitfinex","ETHUSD",1754553170632,0.598,3701.8,3701.6,6.79452239]
["bitfinex","ETHUSD",1754553172037,0.1352,3701.8,3701.7,2.70146149]
["bitfinex","ETHUSD",1754553172219,0.1352,3701.8,3701.6,7.26621608]
["bitfinex","ETHUSD",1754553172418,0.1352,3701.8,3701.6,7.75771608]
["bitfinex","ETHUSD",1754553172864,0.5917,3701.8,3701.6,7.26621608]
["bitfinex","ETHUSD",1754553173643,0.5917,3701.8,3701.7,2.70146149]
["bitfinex","ETHUSD",1754553173829,0.1352,3701.8,3701.7,2.70146149]
["bitfinex","ETHUSD",1754553174031,0.1352,3701.8,3701.7,3.17316149]
["bitfinex","ETHUSD",1754553175225,0.1352,3701.8,3701.7,2.70146149]
["bitfinex","ETHUSD",1754553175427,0.1352,3701.8,3701.6,6.79451341]
["bitfinex","ETHUSD",1754553175649,0.1352,3701.8,3701.6,7.26621341]
["bitfinex","ETHUSD",1754553175987,0.1352,3701.8,3701.7,2.70146149]
["bitfinex","ETHUSD",1754553176940,0.1352,3701.8,3701.6,7.75770663]
["bitfinex","ETHUSD",1754553177149,0.1352,3701.8,3701.6,7.26620663]
["bitfinex","ETHUSD",1754553177461,0.5917,3701.8,3701.6,7.26620663]
["bitfinex","ETHUSD",1754553177962,0.5917,3701.8,3701.7,2.70146149]
["bitfinex","ETHUSD",1754553179253,0.1352,3701.8,3701.7,3.17316149]
["bitfinex","ETHUSD",1754553179586,0.1352,3701.8,3701.7,3.66466149]
["bitfinex","ETHUSD",1754553181660,0.1352,3701.8,3701.7,0.9632]
["bitfinex","ETHUSD",1754553182042,0.1352,3701.8,3701.6,6.79451319]
["bitfinex","ETHUSD",1754553182248,0.5917,3701.8,3701.6,6.79451319]
["bitfinex","ETHUSD",1754553183364,0.5917,3701.8,3701.7,2.70146149]
["bitfinex","ETHUSD",1754553183964,0.1352,3701.8,3701.7,3.17316149]
["bitfinex","ETHUSD",1754553184767,0.1352,3701.8,3701.7,0.4717]
["bitfinex","ETHUSD",1754553185463,0.1352,3701.8,3701.7,2.70146149]
["bitfinex","ETHUSD",1754553185636,0.1352,3701.8,3701.6,6.79450278]
["bitfinex","ETHUSD",1754553185830,0.1352,3701.8,3701.7,0.4717]
["bitfinex","ETHUSD",1754553186239,0.1352,3701.8,3701.6,7.26620278]
["bitfinex","ETHUSD",1754553186673,0.5917,3701.8,3701.6,7.26620278]
["bitfinex","ETHUSD",1754553186870,0.5917,3701.8,3701.6,4.5647]
["bitfinex","ETHUSD",1754553187070,0.5917,3701.8,3701.6,7.7577249]
["bitfinex","ETHUSD",1754553187275,0.3882198,3701.8,3701.6,7.2860249]
["bitfinex","ETHUSD",1754553187471,0.3882198,3701.8,3701.7,3.17316149]
["bitfinex","ETHUSD",1754553189073,0.002,3701.9,3701.8,2.70138851]
["bitfinex","ETHUSD",1754553189238,0.002,3701.9,3701.8,7.75558851]
["bitfinex","ETHUSD",1754553189444,0.2551626,3701.9,3701.8,7.75558851]
["bitfinex","ETHUSD",1754553191281,0.25515381,3701.9,3701.8,7.75558851]
["bitfinex","ETHUSD",1754553193612,0.002,3701.9,3701.8,7.75558851]
["bitfinex","ETHUSD",1754553193817,0.002,3701.9,3701.8,9.20674132]
["bitfinex","ETHUSD",1754553209911,0.002,3701.9,3701.8,0.1352]
["bitfinex","ETHUSD",1754553210112,0.8714,3701.9,3701.8,4.09]
["bitfinex","ETHUSD",1754553210306,0.8714,3701.9,3701.7,4.09]
["bitfinex","ETHUSD",1754553210552,0.6335,3701.8,3701.6,0.001]
["bitfinex","ETHUSD",1754553210859,2.70146149,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754553211064,34.12485963,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754553211663,34.23314263,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754553216496,38.32314263,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754553217949,30.66228114,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754553218148,0.1352,3701.7,3701.6,0.4665]
["bitfinex","ETHUSD",1754553218343,0.002,3701.9,3701.6,0.4665]
["bitfinex","ETHUSD",1754553218664,0.1352,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754553219077,0.1352,3701.7,3701.6,0.4665]
["bitfinex","ETHUSD",1754553219280,0.1352,3701.7,3701.6,0.9639]
["bitfinex","ETHUSD",1754553219480,0.1352,3701.7,3701.6,3.66543447]
["bitfinex","ETHUSD",1754553220156,0.1352,3701.7,3701.6,0.9639]
["bitfinex","ETHUSD",1754553220650,0.1352,3701.7,3701.6,0.4665]
["bitfinex","ETHUSD",1754553222408,0.1352,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754553222567,0.6335,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754553222896,4.44875078,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754553223902,4.55703478,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754553226205,34.55703478,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754553227506,35.10703478,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754553229799,39.19703478,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754553231863,42.19703478,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754553232010,5.70160745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754553232211,39.92680745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754553232447,40.50050745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754553233511,10.50050745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754553233729,40.50050745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754553233954,43.22916931,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754553234948,43.33748031,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754553239620,13.33748031,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754553239821,43.33748031,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754553241857,43.23848031,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754553242155,42.76478031,3701.5,3701.4,0.4372]
["bitfinex","ETHUSD",1754553242352,42.76478031,3701.5,3701.4,0.8892]
["bitfinex","ETHUSD",1754553242650,39.76478031,3701.5,3701.4,0.8892]
["bitfinex","ETHUSD",1754553242853,7.03611845,3701.5,3701.4,0.8892]
["bitfinex","ETHUSD",1754553246364,2.94511845,3701.5,3701.4,0.8892]
["bitfinex","ETHUSD",1754553246570,7.03611845,3701.5,3701.4,0.8892]
["bitfinex","ETHUSD",1754553247366,2.94511845,3701.5,3701.4,0.8892]
["bitfinex","ETHUSD",1754553247573,7.03611845,3701.5,3701.4,0.8892]
["bitfinex","ETHUSD",1754553248338,2.94511845,3701.5,3701.4,0.8892]
["bitfinex","ETHUSD",1754553248664,7.03611845,3701.5,3701.4,0.8892]
["bitfinex","ETHUSD",1754553250274,4.334511,3701.5,3701.4,0.8892]
["bitfinex","ETHUSD",1754553251041,7.03611845,3701.5,3701.4,0.8892]
["bitfinex","ETHUSD",1754553251347,4.334511,3701.5,3701.4,0.8892]
["bitfinex","ETHUSD",1754553252787,0.243511,3701.5,3701.4,0.8892]
["bitfinex","ETHUSD",1754553252947,4.2252,3701.5,3701.4,3.95018102]
["bitfinex","ETHUSD",1754553254165,0.1352,3701.5,3701.4,3.95018102]
["bitfinex","ETHUSD",1754553254704,0.002,3701.9,3701.8,2.70138851]
["bitfinex","ETHUSD",1754553255058,0.002,3701.9,3701.8,3.72478851]
["bitfinex","ETHUSD",1754553255263,0.002,3701.9,3701.8,4.36741455]
["bitfinex","ETHUSD",1754553257964,0.002,3701.9,3701.8,16.8251591]
["bitfinex","ETHUSD",1754553258594,0.002,3701.9,3701.8,7.36741455]
["bitfinex","ETHUSD",1754553260823,0.002,3701.9,3701.8,11.45741455]
["bitfinex","ETHUSD",1754553262173,0.002,3701.9,3701.8,4.36741455]
["bitfinex","ETHUSD",1754553262326,0.002,3701.9,3701.8,8.45641455]
["bitfinex","ETHUSD",1754553263055,0.002,3701.9,3701.8,4.36741455]
["bitfinex","ETHUSD",1754553263264,0.002,3701.9,3701.8,7.81378851]
["bitfinex","ETHUSD",1754553265266,0.002,3701.9,3701.8,7.36178851]
["bitfinex","ETHUSD",1754553265564,0.002,3701.9,3701.8,7.85288851]
["bitfinex","ETHUSD",1754553265769,0.002,3701.9,3701.8,6.92558851]
["bitfinex","ETHUSD",1754553265952,0.002,3701.9,3701.6,2.70152647]
["bitfinex","ETHUSD",1754553266167,0.1352,3701.7,3701.6,2.701532]
["bitfinex","ETHUSD",1754553266358,0.1352,3701.7,3701.5,2.70158616]
["bitfinex","ETHUSD",1754553266537,0.6002,3701.7,3701.5,3.17648616]
["bitfinex","ETHUSD",1754553267467,0.6002,3701.7,3701.6,2.70153447]
["bitfinex","ETHUSD",1754553267677,0.6002,3701.7,3701.5,3.17648895]
["bitfinex","ETHUSD",1754553268462,0.465,3701.6,3701.4,2.70266543]
["bitfinex","ETHUSD",1754553268713,0.465,3701.6,3701.4,2.70265611]
["bitfinex","ETHUSD",1754553268873,0.465,3701.6,3701.4,0.001]
["bitfinex","ETHUSD",1754553270339,0.1352,3701.7,3701.5,3.66760745]
["bitfinex","ETHUSD",1754553270646,0.1352,3701.7,3701.6,0.4749]
["bitfinex","ETHUSD",1754553270858,0.1352,3701.7,3701.6,3.66753447]
["bitfinex","ETHUSD",1754553271166,0.1352,3701.8,3701.6,3.66753447]
["bitfinex","ETHUSD",1754553271358,0.1352,3701.8,3701.6,0.966]
["bitfinex","ETHUSD",1754553271557,0.1352,3701.8,3701.6,3.66753004]
["bitfinex","ETHUSD",1754553272172,0.1352,3701.8,3701.7,0.4749]
["bitfinex","ETHUSD",1754553272336,0.1352,3701.8,3701.7,0.966]
["bitfinex","ETHUSD",1754553273073,0.1352,3701.8,3701.7,3.66746149]
["bitfinex","ETHUSD",1754553273438,0.1352,3701.8,3701.4,0.001]
["bitfinex","ETHUSD",1754553273640,0.1352,3701.8,3701.6,2.70152363]
["bitfinex","ETHUSD",1754553273840,0.1352,3701.8,3701.7,0.966]
["bitfinex","ETHUSD",1754553274686,0.1352,3701.8,3701.7,0.4749]
["bitfinex","ETHUSD",1754553275884,0.1352,3701.8,3701.7,3.17636149]
["bitfinex","ETHUSD",1754553276078,0.002,3701.9,3701.8,2.70138851]
["bitfinex","ETHUSD",1754553276282,0.002,3701.9,3701.8,3.66738851]
["bitfinex","ETHUSD",1754553276984,0.002,3701.9,3701.8,3.69440239]
["bitfinex","ETHUSD",1754553277178,0.002,3701.9,3701.8,3.66738851]
["bitfinex","ETHUSD",1754553277370,0.002,3701.9,3701.8,3.69440239]
["bitfinex","ETHUSD",1754553277572,0.002,3701.9,3701.8,4.75640878]
["bitfinex","ETHUSD",1754553278684,0.002,3701.9,3701.8,8.84540878]
["bitfinex","ETHUSD",1754553278984,0.002,3701.9,3701.8,8.8183949]
["bitfinex","ETHUSD",1754553280382,0.002,3701.9,3701.8,11.8183949]
["bitfinex","ETHUSD",1754553280590,0.002,3701.9,3701.8,11.9535949]
["bitfinex","ETHUSD",1754553282906,1e-08,3702.0,3701.9,5.70131554]
["bitfinex","ETHUSD",1754553283104,1e-08,3702.0,3701.9,16.24313516]
["bitfinex","ETHUSD",1754553283253,1e-08,3702.0,3701.9,16.71803516]
["bitfinex","ETHUSD",1754553284190,1e-08,3702.0,3701.9,16.92000513]
["bitfinex","ETHUSD",1754553284699,1e-08,3702.3,3702.2,2.70109664]
["bitfinex","ETHUSD",1754553284871,1e-08,3702.3,3702.2,16.27385215]
["bitfinex","ETHUSD",1754553285193,1e-08,3702.3,3702.2,20.76284119]
["bitfinex","ETHUSD",1754553285713,0.002,3702.8,3702.4,0.55]
["bitfinex","ETHUSD",1754553285857,1e-08,3702.8,3702.7,15.15847644]
["bitfinex","ETHUSD",1754553286198,1e-08,3702.8,3702.7,19.97465151]
["bitfinex","ETHUSD",1754553286551,1e-08,3702.8,3702.7,20.94065151]
["bitfinex","ETHUSD",1754553288511,1e-08,3703.0,3702.9,5.70058602]
["bitfinex","ETHUSD",1754553288672,1e-08,3703.0,3702.9,9.92378602]
["bitfinex","ETHUSD",1754553288873,1e-08,3703.0,3702.9,10.88978602]
["bitfinex","ETHUSD",1754553289111,1e-08,3703.0,3702.9,11.95179241]
["bitfinex","ETHUSD",1754553290327,1e-08,3703.1,3703.0,6.25051309]
["bitfinex","ETHUSD",1754553290506,1e-08,3703.1,3703.0,15.70825764]
["bitfinex","ETHUSD",1754553290678,1e-08,3703.1,3703.0,16.63975764]
["bitfinex","ETHUSD",1754553298421,1e-08,3703.1,3703.0,5.70051309]
["bitfinex","ETHUSD",1754553298740,1e-08,3703.1,3703.0,10.38048816]
["bitfinex","ETHUSD",1754553298923,0.47800001,3703.1,3703.0,10.38048816]
["bitfinex","ETHUSD",1754553299104,1e-08,3703.1,3703.0,10.38048816]
["bitfinex","ETHUSD",1754553299525,1e-08,3703.1,3703.0,10.85508816]
["bitfinex","ETHUSD",1754553300505,1e-08,3703.1,3703.0,10.38048816]
["bitfinex","ETHUSD",1754553300705,0.47800001,3703.1,3703.0,10.38048816]
["bitfinex","ETHUSD",1754553300905,1e-08,3703.1,3703.0,10.38048816]
["bitfinex","ETHUSD",1754553301199,1e-08,3703.1,3703.0,11.31198816]
["bitfinex","ETHUSD",1754553302491,1e-08,3703.1,3703.0,11.86198816]
["bitfinex","ETHUSD",1754553304015,0.002,3703.9,3703.8,5.6999298]
["bitfinex","ETHUSD",1754553304192,0.002,3703.9,3703.8,20.08366845]
["bitfinex","ETHUSD",1754553304393,0.002,3703.9,3703.8,21.15036845]
["bitfinex","ETHUSD",1754553305328,0.002,3703.9,3703.8,21.2853359]
["bitfinex","ETHUSD",1754553306126,0.002,3703.9,3703.8,21.15036845]
["bitfinex","ETHUSD",1754553306327,0.002,3703.9,3703.8,10.7611239]
["bitfinex","ETHUSD",1754553306496,0.48,3703.9,3703.8,10.7611239]
["bitfinex","ETHUSD",1754553307328,0.48,3703.9,3703.8,10.96499657]
["bitfinex","ETHUSD",1754553308408,0.002,3703.9,3703.8,10.96499657]
["bitfinex","ETHUSD",1754553310501,0.48,3703.9,3703.8,10.96499657]
["bitfinex","ETHUSD",1754553311101,0.002,3703.9,3703.8,10.96499657]
["bitfinex","ETHUSD",1754553311519,0.002,3703.9,3703.8,11.43959657]
["bitfinex","ETHUSD",1754553312427,0.002,3703.9,3703.8,10.96499657]
["bitfinex","ETHUSD",1754553313514,0.48,3703.9,3703.8,10.96499657]
["bitfinex","ETHUSD",1754553315400,0.002,3703.9,3703.8,10.96499657]
["bitfinex","ETHUSD",1754553316030,0.002,3703.9,3703.8,11.89649657]
["bitfinex","ETHUSD",1754553316434,0.002,3703.9,3703.8,11.43959657]
["bitfinex","ETHUSD",1754553316932,0.002,3703.9,3703.8,11.89649657]
["bitfinex","ETHUSD",1754553317904,0.002,3703.9,3703.8,11.43959657]
["bitfinex","ETHUSD",1754553318105,0.002,3704.0,3703.9,15.15760145]
["bitfinex","ETHUSD",1754553318345,0.002,3704.0,3703.9,16.90408881]
["bitfinex","ETHUSD",1754553318758,0.002,3704.0,3703.9,16.44718881]
["bitfinex","ETHUSD",1754553318938,0.002,3704.0,3703.9,16.90408881]
["bitfinex","ETHUSD",1754553320140,0.002,3704.0,3703.9,16.44718881]
["bitfinex","ETHUSD",1754553320656,0.002,3704.0,3703.9,6.51484426]
["bitfinex","ETHUSD",1754553320950,0.4624,3704.0,3703.9,5.6998569]
["bitfinex","ETHUSD",1754553326148,0.4624,3704.0,3703.9,2.6998569]
["bitfinex","ETHUSD",1754553326348,0.4624,3704.0,3703.9,4.085]
["bitfinex","ETHUSD",1754553326565,0.8335,3704.0,3703.9,6.7848569]
["bitfinex","ETHUSD",1754553326880,0.8335,3704.0,3703.9,4.085]
["bitfinex","ETHUSD",1754553327065,0.8335,3704.0,3703.9,6.7848569]
["bitfinex","ETHUSD",1754553327380,0.8335,3704.0,3703.9,4.085]
["bitfinex","ETHUSD",1754553327571,0.8335,3704.0,3703.9,6.7848569]
["bitfinex","ETHUSD",1754553328886,0.8335,3704.0,3703.9,4.085]
["bitfinex","ETHUSD",1754553329059,0.8335,3704.0,3703.9,6.7848569]
["bitfinex","ETHUSD",1754553329379,0.8335,3704.0,3703.9,4.085]
["bitfinex","ETHUSD",1754553329584,0.8335,3704.0,3703.9,6.7848569]
["bitfinex","ETHUSD",1754553329886,0.8335,3704.0,3703.6,0.1352]
["bitfinex","ETHUSD",1754553330090,0.8335,3704.0,3703.7,6.78495081]
["bitfinex","ETHUSD",1754553330251,0.9667,3703.9,3703.7,6.78495081]
["bitfinex","ETHUSD",1754553330445,0.8315,3703.8,3703.7,6.78495081]
["bitfinex","ETHUSD",1754553331946,0.4604,3703.8,3703.7,6.78495081]
["bitfinex","ETHUSD",1754553332195,0.002,3704.0,3703.9,5.6998569]
["bitfinex","ETHUSD",1754553332497,0.002,3704.0,3703.9,9.9200569]
["bitfinex","ETHUSD",1754553332874,0.002,3704.0,3703.9,10.8469569]
["bitfinex","ETHUSD",1754553340887,0.002,3704.0,3703.9,5.8350569]
["bitfinex","ETHUSD",1754553341061,0.4624,3704.0,3703.9,9.9200569]
["bitfinex","ETHUSD",1754553341257,0.002,3704.0,3703.9,10.6130154]
["bitfinex","ETHUSD",1754553341663,0.002,3704.0,3703.9,11.0849154]
["bitfinex","ETHUSD",1754553343505,0.002,3704.0,3703.9,11.5399154]
["bitfinex","ETHUSD",1754553345778,0.4624,3704.0,3703.9,10.6130154]
["bitfinex","ETHUSD",1754553346401,0.002,3704.0,3703.9,10.6130154]
["bitfinex","ETHUSD",1754553347081,0.002,3704.0,3703.9,11.0849154]
["bitfinex","ETHUSD",1754553348703,0.002,3704.0,3703.9,10.6130154]
["bitfinex","ETHUSD",1754553349931,0.002,3704.0,3703.9,11.0849154]
["bitfinex","ETHUSD",1754553354418,0.002,3704.0,3703.9,11.5801154]
["bitfinex","ETHUSD",1754553356044,0.002,3704.0,3703.9,11.6349154]
["bitfinex","ETHUSD",1754553356346,0.002,3704.8,3704.6,5.69934675]
["bitfinex","ETHUSD",1754553356528,0.002,3704.8,3704.6,10.74536971]
["bitfinex","ETHUSD",1754553356728,0.002,3704.8,3704.6,10.88056971]
["bitfinex","ETHUSD",1754553356893,0.002,3704.8,3704.6,11.82976971]
["bitfinex","ETHUSD",1754553360003,0.002,3704.8,3704.6,11.33456971]
["bitfinex","ETHUSD",1754553360528,0.002,3704.8,3704.6,9.91854675]
["bitfinex","ETHUSD",1754553360701,0.4894,3704.7,3704.6,9.91854675]
["bitfinex","ETHUSD",1754553363344,0.002,3704.7,3704.6,10.37254675]
["bitfinex","ETHUSD",1754553366381,0.002,3704.7,3704.6,20.3254913]
["bitfinex","ETHUSD",1754553367753,1e-08,3704.8,3704.7,6.24927389]
["bitfinex","ETHUSD",1754553367916,1e-08,3704.8,3704.7,7.19847389]
["bitfinex","ETHUSD",1754553372452,1e-08,3704.8,3704.7,7.19847389]
["bitfinex","ETHUSD",1754553377876,1e-08,3704.8,3704.7,7.33367389]
["bitfinex","ETHUSD",1754553389053,1e-08,3705.2,3705.1,6.24898248]
["bitfinex","ETHUSD",1754553389361,1e-08,3705.2,3705.1,19.78972703]
["bitfinex","ETHUSD",1754553389567,1e-08,3705.2,3705.1,20.72692703]
["bitfinex","ETHUSD",1754553389793,1e-08,3705.2,3705.1,20.86212703]
["bitfinex","ETHUSD",1754553392090,0.002,3705.6,3705.5,15.70643568]
["bitfinex","ETHUSD",1754553392091,1e-08,3705.6,3705.5,15.70643568]
["bitfinex","ETHUSD",1754553392296,1e-08,3705.6,3705.5,19.92363568]
["bitfinex","ETHUSD",1754553393300,1e-08,3705.6,3705.5,20.86083568]
["bitfinex","ETHUSD",1754553394395,1e-08,3705.6,3705.5,20.39653568]
["bitfinex","ETHUSD",1754553394698,1e-08,3705.6,3705.5,20.86083568]
["bitfinex","ETHUSD",1754553404171,1e-08,3705.6,3705.5,10.46489113]
["bitfinex","ETHUSD",1754553404408,0.47090001,3705.6,3705.5,10.46489113]
["bitfinex","ETHUSD",1754553404775,0.47090001,3705.6,3705.5,19.92263568]
["bitfinex","ETHUSD",1754553407211,1e-08,3705.6,3705.5,19.92263568]
["bitfinex","ETHUSD",1754553407783,1e-08,3705.6,3705.5,20.39553568]
["bitfinex","ETHUSD",1754553410283,1e-08,3705.6,3705.5,20.83493568]
["bitfinex","ETHUSD",1754553415225,1e-08,3705.6,3705.5,20.39553568]
["bitfinex","ETHUSD",1754553416133,1e-08,3705.6,3705.5,20.83493568]
["bitfinex","ETHUSD",1754553419833,1e-08,3705.6,3705.5,19.92263568]
["bitfinex","ETHUSD",1754553419994,1e-08,3705.6,3705.5,20.84363568]
["bitfinex","ETHUSD",1754553425251,1e-08,3705.6,3705.5,16.76263568]
["bitfinex","ETHUSD",1754553425406,1e-08,3705.6,3705.5,15.84163568]
["bitfinex","ETHUSD",1754553425612,0.49060001,3705.6,3705.5,10.46489113]
["bitfinex","ETHUSD",1754553426546,1e-08,3705.6,3705.5,10.46489113]
["bitfinex","ETHUSD",1754553431554,1e-08,3705.6,3705.5,10.94649113]
["bitfinex","ETHUSD",1754553431756,1e-08,3705.6,3705.5,11.38589113]
["bitfinex","ETHUSD",1754553433324,1e-08,3705.6,3705.5,6.86549113]
["bitfinex","ETHUSD",1754553433526,1e-08,3705.6,3705.5,10.46389113]
["bitfinex","ETHUSD",1754553433868,1e-08,3705.6,3705.5,10.94549113]
["bitfinex","ETHUSD",1754553434946,1e-08,3705.6,3705.5,11.38489113]
["bitfinex","ETHUSD",1754553437231,1e-08,3706.0,3705.9,2.69839984]
["bitfinex","ETHUSD",1754553437440,1e-08,3706.0,3705.9,16.37134439]
["bitfinex","ETHUSD",1754553437943,1e-08,3706.0,3705.9,19.92134439]
["bitfinex","ETHUSD",1754553438245,1e-08,3706.0,3705.9,20.84234439]
["bitfinex","ETHUSD",1754553440520,1e-08,3706.0,3705.9,21.04188866]
["bitfinex","ETHUSD",1754553441167,1e-08,3706.0,3705.9,16.04088866]
["bitfinex","ETHUSD",1754553441348,0.47530001,3706.0,3705.9,10.66314411]
["bitfinex","ETHUSD",1754553442858,1e-08,3706.0,3705.9,10.66314411]
["bitfinex","ETHUSD",1754553443059,0.47530001,3706.0,3705.9,10.66314411]
["bitfinex","ETHUSD",1754553443258,0.47530001,3706.0,3705.9,11.99930674]
["bitfinex","ETHUSD",1754553443760,1e-08,3706.0,3705.9,11.99930674]
["bitfinex","ETHUSD",1754553450377,1e-08,3706.0,3705.9,2.69839984]
["bitfinex","ETHUSD",1754553450378,0.84640001,3706.0,3705.9,2.69839984]
["bitfinex","ETHUSD",1754553450576,0.84640001,3706.0,3705.6,2.69861059]
["bitfinex","ETHUSD",1754553450792,0.8464,3705.9,3705.7,4.08]
["bitfinex","ETHUSD",1754553450935,0.8464,3705.8,3705.6,2.6986183]
["bitfinex","ETHUSD",1754553451135,0.1352,3705.7,3705.5,0.001]
["bitfinex","ETHUSD",1754553451353,0.1352,3705.7,3705.6,6.7786183]
["bitfinex","ETHUSD",1754553451867,0.9816,3705.7,3705.6,6.7786183]
["bitfinex","ETHUSD",1754553452241,0.9816,3705.7,3705.6,4.08]
["bitfinex","ETHUSD",1754553452566,0.9816,3705.7,3705.6,6.7786183]
["bitfinex","ETHUSD",1754553453572,0.9816,3705.7,3705.6,2.6986183]
["bitfinex","ETHUSD",1754553455181,0.9816,3705.7,3705.5,4.081]
["bitfinex","ETHUSD",1754553455376,0.8464,3705.6,3705.5,4.081]
["bitfinex","ETHUSD",1754553457462,0.8464,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1754553459784,0.8464,3705.6,3705.5,2.69969113]
["bitfinex","ETHUSD",1754553460487,0.4753,3705.6,3705.5,2.69969113]
["bitfinex","ETHUSD",1754553460887,0.1352,3705.7,3705.6,2.6986183]
["bitfinex","ETHUSD",1754553461269,0.6105,3705.7,3705.6,2.6986183]
["bitfinex","ETHUSD",1754553462390,0.1352,3705.7,3705.6,6.7786183]
["bitfinex","ETHUSD",1754553462588,1e-08,3706.0,3705.9,2.69839984]
["bitfinex","ETHUSD",1754553463470,0.13520001,3706.0,3705.9,2.69839984]
["bitfinex","ETHUSD",1754553464581,0.61050001,3706.0,3705.9,2.69839984]
["bitfinex","ETHUSD",1754553466893,0.13520001,3706.0,3705.9,2.69839984]
["bitfinex","ETHUSD",1754553467108,0.13520001,3706.0,3705.8,6.77845792]
["bitfinex","ETHUSD",1754553467611,0.13520001,3706.0,3705.9,2.69839984]
["bitfinex","ETHUSD",1754553468159,0.61050001,3706.0,3705.9,2.69839984]
["bitfinex","ETHUSD",1754553468382,0.61050001,3706.0,3705.8,6.77844444]
["bitfinex","ETHUSD",1754553468584,0.4753,3705.9,3705.5,0.001]
["bitfinex","ETHUSD",1754553468905,0.8464,3705.9,3705.5,6.77966042]
["bitfinex","ETHUSD",1754553469204,0.3711,3705.8,3705.5,6.77966042]
["bitfinex","ETHUSD",1754553469373,0.1352,3705.7,3705.5,6.77966042]
["bitfinex","ETHUSD",1754553469573,0.6105,3705.7,3705.5,6.77966042]
["bitfinex","ETHUSD",1754553470306,0.4566,3705.6,3705.5,4.081]
["bitfinex","ETHUSD",1754553471306,0.82273054,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1754553471540,0.8277,3705.6,3705.5,4.081]
["bitfinex","ETHUSD",1754553472023,3.5263183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1754553472516,0.8277,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1754553474415,3.5263183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1754553474615,4.46231062,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1754553474910,1.76369232,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1754553475323,4.46231062,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1754553478883,4.09121062,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1754553480029,0.93599232,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1754553480544,3.63461062,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1754553481428,0.93599232,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1754553481629,0.1352,3705.7,3705.5,0.9343]
["bitfinex","ETHUSD",1754553481933,0.1352,3705.7,3705.6,0.9333]
["bitfinex","ETHUSD",1754553483936,0.1352,3705.7,3705.6,0.4663]
["bitfinex","ETHUSD",1754553485002,0.1352,3705.7,3705.6,0.9333]
["bitfinex","ETHUSD",1754553486615,0.1352,3705.7,3705.6,0.9343]
["bitfinex","ETHUSD",1754553487291,0.1352,3705.7,3705.6,0.4673]
["bitfinex","ETHUSD",1754553487824,0.1352,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754553491426,0.94576905,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754553491636,1.40236905,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754553491818,0.94576905,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754553493835,0.94576905,3705.7,3705.6,0.9343]
["bitfinex","ETHUSD",1754553500434,0.94576905,3705.7,3705.6,0.4673]
["bitfinex","ETHUSD",1754553504743,0.94576905,3705.7,3705.6,0.9338]
["bitfinex","ETHUSD",1754553505240,0.94576905,3705.7,3705.6,0.4673]
["bitfinex","ETHUSD",1754553505448,0.94576905,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1754553506843,0.94576905,3705.7,3705.6,0.4566]
["bitfinex","ETHUSD",1754553511428,0.1352,3705.7,3705.6,0.4566]
["bitfinex","ETHUSD",1754553511749,1e-08,3706.0,3705.9,2.69839984]
["bitfinex","ETHUSD",1754553512455,1e-08,3706.0,3705.9,3.62049984]
["bitfinex","ETHUSD",1754553512655,0.13520001,3706.0,3705.9,0.9221]
["bitfinex","ETHUSD",1754553518349,0.13520001,3706.0,3705.9,3.62049984]
["bitfinex","ETHUSD",1754553519337,0.13520001,3706.0,3705.9,4.25250117]
["bitfinex","ETHUSD",1754553520273,1e-08,3706.0,3705.9,4.25250117]
["bitfinex","ETHUSD",1754553521599,1e-08,3706.0,3705.9,3.62049984]
["bitfinex","ETHUSD",1754553528011,1e-08,3706.0,3705.9,3.75569984]
["bitfinex","ETHUSD",1754553532002,1e-08,3706.0,3705.9,7.30569984]
["bitfinex","ETHUSD",1754553540883,1e-08,3706.0,3705.9,11.38269984]
["bitfinex","ETHUSD",1754553542318,1e-08,3706.0,3705.9,6.91059984]
["bitfinex","ETHUSD",1754553542630,1e-08,3706.0,3705.9,7.87161117]
["bitfinex","ETHUSD",1754553542915,1e-08,3706.0,3705.9,8.78901117]
["bitfinex","ETHUSD",1754553550027,1e-08,3706.0,3705.9,18.79675572]
["bitfinex","ETHUSD",1754553550897,1e-08,3706.0,3705.9,21.79675572]
["bitfinex","ETHUSD",1754553552228,1e-08,3706.0,3705.9,12.33901117]
["bitfinex","ETHUSD",1754553553233,1e-08,3706.0,3705.9,12.34001117]
["bitfinex","ETHUSD",1754553561345,1e-08,3706.0,3705.9,21.79775572]
["bitfinex","ETHUSD",1754553562038,1e-08,3706.0,3705.9,12.34001117]
["bitfinex","ETHUSD",1754553569001,1e-08,3706.0,3705.9,11.88441117]
["bitfinex","ETHUSD",1754553569252,1e-08,3706.0,3705.9,12.32981117]
["bitfinex","ETHUSD",1754553575165,1e-08,3706.4,3706.3,3.24810862]
["bitfinex","ETHUSD",1754553575369,1e-08,3706.4,3706.3,7.91773843]
["bitfinex","ETHUSD",1754553575565,1e-08,3706.4,3706.3,11.82493843]
["bitfinex","ETHUSD",1754553575765,1e-08,3706.4,3706.3,11.96013843]
["bitfinex","ETHUSD",1754553582691,1e-08,3706.4,3706.3,11.05293843]
["bitfinex","ETHUSD",1754553584596,1e-08,3706.4,3706.3,11.50953843]
["bitfinex","ETHUSD",1754553584759,1e-08,3706.4,3706.3,7.43453843]
["bitfinex","ETHUSD",1754553584955,1e-08,3706.4,3706.3,11.50953843]
["bitfinex","ETHUSD",1754553585304,1e-08,3706.4,3706.3,11.05293843]
["bitfinex","ETHUSD",1754553585594,1e-08,3706.4,3706.3,11.50953843]
["bitfinex","ETHUSD",1754553586992,1e-08,3706.4,3706.3,11.05293843]
["bitfinex","ETHUSD",1754553587196,0.47880001,3706.4,3706.3,11.05293843]
["bitfinex","ETHUSD",1754553587893,1e-08,3706.4,3706.3,11.05293843]
["bitfinex","ETHUSD",1754553592329,1e-08,3706.4,3706.3,11.99973843]
["bitfinex","ETHUSD",1754553595747,1e-08,3706.8,3706.7,3.24781746]
["bitfinex","ETHUSD",1754553595947,1e-08,3706.8,3706.7,7.91640279]
["bitfinex","ETHUSD",1754553596242,1e-08,3706.8,3706.7,8.99840279]
["bitfinex","ETHUSD",1754553599962,1e-08,3706.8,3706.7,11.99840279]
["bitfinex","ETHUSD",1754553600259,1e-08,3707.2,3707.1,3.24752636]
["bitfinex","ETHUSD",1754553600458,1e-08,3707.2,3707.1,7.32152636]
["bitfinex","ETHUSD",1754553600758,1e-08,3707.2,3707.1,8.86929268]
["bitfinex","ETHUSD",1754553600964,1e-08,3707.2,3707.1,11.86929268]
["bitfinex","ETHUSD",1754553601953,1e-08,3707.2,3707.1,11.39919268]
["bitfinex","ETHUSD",1754553602149,1e-08,3707.2,3707.1,10.92249268]
["bitfinex","ETHUSD",1754553602663,1e-08,3707.2,3707.1,11.39919268]
["bitfinex","ETHUSD",1754553603160,1e-08,3707.2,3707.1,10.92249268]
["bitfinex","ETHUSD",1754553603325,1e-08,3707.2,3707.1,11.86929268]
["bitfinex","ETHUSD",1754553605627,1e-08,3707.6,3707.5,6.24723533]
["bitfinex","ETHUSD",1754553605833,1e-08,3708.0,3707.9,2.69694436]
["bitfinex","ETHUSD",1754553606034,1e-08,3708.0,3707.9,3.24694436]
["bitfinex","ETHUSD",1754553606232,0.46470001,3708.0,3707.9,7.45514436]
["bitfinex","ETHUSD",1754553606529,0.83580001,3708.0,3707.9,6.76994436]
["bitfinex","ETHUSD",1754553608078,1e-08,3708.0,3707.9,6.76994436]
["bitfinex","ETHUSD",1754553608275,0.46470001,3708.0,3707.9,6.76994436]
["bitfinex","ETHUSD",1754553608478,0.83580001,3708.0,3707.9,6.76994436]
["bitfinex","ETHUSD",1754553610115,0.83580001,3708.0,3707.9,2.69694436]
["bitfinex","ETHUSD",1754553610278,0.83580001,3708.0,3707.9,6.76994436]
["bitfinex","ETHUSD",1754553611386,1e-08,3708.0,3707.9,6.76994436]
["bitfinex","ETHUSD",1754553611827,0.46470001,3708.0,3707.9,6.76994436]
["bitfinex","ETHUSD",1754553617540,1e-08,3708.0,3707.9,6.76994436]
["bitfinex","ETHUSD",1754553618234,1e-08,3708.0,3707.9,2.69694436]
["bitfinex","ETHUSD",1754553618445,0.46470001,3708.0,3707.9,6.76994436]
["bitfinex","ETHUSD",1754553618744,0.83580001,3708.0,3707.9,6.76994436]
["bitfinex","ETHUSD",1754553620032,1e-08,3708.0,3707.9,6.76994436]
["bitfinex","ETHUSD",1754553620308,0.45780001,3708.0,3707.9,6.76994436]
["bitfinex","ETHUSD",1754553620507,0.82890001,3708.0,3707.9,6.76994436]
["bitfinex","ETHUSD",1754553623641,1e-08,3708.0,3707.9,6.76994436]
["bitfinex","ETHUSD",1754553626052,0.45780001,3708.0,3707.9,6.76994436]
["bitfinex","ETHUSD",1754553627453,1e-08,3708.0,3707.9,6.76994436]
["bitfinex","ETHUSD",1754553628569,1e-08,3708.0,3707.9,2.69694436]
["bitfinex","ETHUSD",1754553628778,1e-08,3708.0,3707.9,6.76894436]
["bitfinex","ETHUSD",1754553630168,1e-08,3708.0,3707.9,2.69694436]
["bitfinex","ETHUSD",1754553630390,1e-08,3708.0,3707.9,6.76894436]
["bitfinex","ETHUSD",1754553631873,1e-08,3708.0,3707.9,7.83934436]
["bitfinex","ETHUSD",1754553639985,1e-08,3708.0,3707.9,6.90414436]
["bitfinex","ETHUSD",1754553640167,1e-08,3708.0,3707.9,7.36794436]
["bitfinex","ETHUSD",1754553640363,1e-08,3708.0,3707.9,7.83934436]
["bitfinex","ETHUSD",1754553649610,1e-08,3708.0,3707.9,2.83214436]
["bitfinex","ETHUSD",1754553649770,1e-08,3708.0,3707.9,2.69694436]
["bitfinex","ETHUSD",1754553649771,0.96410001,3708.0,3707.9,2.69694436]
["bitfinex","ETHUSD",1754553649971,0.96410001,3708.0,3707.8,6.76799141]
["bitfinex","ETHUSD",1754553650172,1e-08,3708.0,3707.9,2.69694436]
["bitfinex","ETHUSD",1754553650471,0.1352,3707.9,3707.8,6.76798874]
["bitfinex","ETHUSD",1754553650671,0.998,3707.9,3707.8,6.76798874]
["bitfinex","ETHUSD",1754553651104,0.6269,3707.9,3707.8,6.76798874]
["bitfinex","ETHUSD",1754553651310,0.998,3707.9,3707.8,6.76798874]
["bitfinex","ETHUSD",1754553652606,0.998,3707.9,3707.8,2.69698874]
["bitfinex","ETHUSD",1754553652821,0.998,3707.9,3707.8,6.76798874]
["bitfinex","ETHUSD",1754553653313,0.998,3707.9,3707.8,2.69698874]
["bitfinex","ETHUSD",1754553653516,0.998,3707.9,3707.8,6.76798874]
["bitfinex","ETHUSD",1754553654110,0.6269,3707.9,3707.8,6.76798874]
["bitfinex","ETHUSD",1754553654684,0.1352,3707.9,3707.8,6.76798874]
["bitfinex","ETHUSD",1754553654901,0.1352,3707.9,3707.8,7.25648874]
["bitfinex","ETHUSD",1754553655102,0.1352,3707.9,3707.8,7.68718874]
["bitfinex","ETHUSD",1754553655713,1e-08,3708.0,3707.9,2.69694436]
["bitfinex","ETHUSD",1754553656117,1e-08,3708.0,3707.9,3.61614436]
["bitfinex","ETHUSD",1754553657196,1e-08,3708.0,3707.9,2.69694436]
["bitfinex","ETHUSD",1754553658717,1e-08,3708.0,3707.9,3.61614436]
["bitfinex","ETHUSD",1754553658919,1e-08,3708.0,3707.9,4.65465767]
["bitfinex","ETHUSD",1754553659224,1e-08,3708.8,3708.7,2.6963626]
["bitfinex","ETHUSD",1754553659458,1e-08,3708.8,3708.7,6.7673626]
["bitfinex","ETHUSD",1754553659721,1e-08,3708.8,3708.7,8.2365626]
["bitfinex","ETHUSD",1754553659919,1e-08,3708.8,3708.7,8.85303075]
["bitfinex","ETHUSD",1754553660104,1e-08,3708.8,3708.7,8.98823075]
["bitfinex","ETHUSD",1754553662529,1e-08,3708.8,3708.7,12.05511613]
["bitfinex","ETHUSD",1754553662731,0.810205,3710.8,3710.7,2.69490931]
["bitfinex","ETHUSD",1754553662896,0.810205,3710.8,3710.7,8.22410002]
["bitfinex","ETHUSD",1754553663096,0.4917,3711.4,3711.0,2.69468048]
["bitfinex","ETHUSD",1754553663324,0.8628,3711.3,3711.1,4.071]
["bitfinex","ETHUSD",1754553663534,0.8628,3711.2,3711.1,4.071]
["bitfinex","ETHUSD",1754553664445,0.4917,3711.2,3711.1,4.071]
["bitfinex","ETHUSD",1754553665747,0.4917,3711.2,3711.0,6.76563915]
["bitfinex","ETHUSD",1754553666043,0.4917,3711.4,3711.1,2.69461884]
["bitfinex","ETHUSD",1754553666344,0.4917,3711.3,3711.0,6.76566881]
["bitfinex","ETHUSD",1754553666551,0.4917,3711.3,3711.1,2.69461852]
["bitfinex","ETHUSD",1754553666740,0.8628,3711.5,3711.1,2.69461852]
["bitfinex","ETHUSD",1754553666913,0.87798,3711.4,3711.0,6.76566993]
["bitfinex","ETHUSD",1754553667114,0.38628,3711.4,3711.0,6.76566993]
["bitfinex","ETHUSD",1754553667547,0.87798,3711.4,3711.0,4.071]
["bitfinex","ETHUSD",1754553667739,0.4917,3711.3,3711.0,4.071]
["bitfinex","ETHUSD",1754553668044,0.4917,3711.2,3711.0,4.071]
["bitfinex","ETHUSD",1754553668609,0.38628,3711.4,3711.0,4.071]
["bitfinex","ETHUSD",1754553668610,0.87798,3711.4,3711.0,6.76568491]
["bitfinex","ETHUSD",1754553668813,0.38628,3711.4,3711.0,4.071]
["bitfinex","ETHUSD",1754553669010,0.4917,3711.3,3711.0,4.071]
["bitfinex","ETHUSD",1754553670649,0.4917,3711.2,3711.0,4.071]
["bitfinex","ETHUSD",1754553670859,0.4917,3711.1,3711.0,4.071]
["bitfinex","ETHUSD",1754553671044,0.39435013,3711.1,3711.0,4.071]
["bitfinex","ETHUSD",1754553671216,0.4917,3711.4,3711.0,4.071]
["bitfinex","ETHUSD",1754553671419,0.4917,3711.3,3711.0,4.071]
["bitfinex","ETHUSD",1754553672359,0.4917,3711.3,3710.9,4.069]
["bitfinex","ETHUSD",1754553672729,0.1344,3711.0,3710.9,4.069]
["bitfinex","ETHUSD",1754553673256,0.1344,3711.0,3710.8,6.76382737]
["bitfinex","ETHUSD",1754553673660,0.1344,3711.0,3710.4,0.1344]
["bitfinex","ETHUSD",1754553673829,0.1344,3710.5,3710.3,4.07]
["bitfinex","ETHUSD",1754553674154,0.1344,3710.5,3710.3,7.68434222]
["bitfinex","ETHUSD",1754553675561,0.1344,3710.5,3710.4,3.61432721]
["bitfinex","ETHUSD",1754553676465,0.4917,3711.3,3710.7,2.69490219]
["bitfinex","ETHUSD",1754553676625,0.35571896,3711.2,3710.6,4.07]
["bitfinex","ETHUSD",1754553676824,0.809972,3711.3,3710.6,4.9892]
["bitfinex","ETHUSD",1754553677057,0.4917,3711.2,3710.2,0.4885]
["bitfinex","ETHUSD",1754553677223,0.1344,3710.6,3710.3,2.69519952]
["bitfinex","ETHUSD",1754553677428,0.1344,3710.6,3710.4,4.072]
["bitfinex","ETHUSD",1754553677758,0.1344,3710.6,3710.4,6.76712096]
["bitfinex","ETHUSD",1754553678659,0.1344,3710.6,3710.5,2.69505457]
["bitfinex","ETHUSD",1754553679160,0.1344,3710.6,3710.4,7.25561387]
["bitfinex","ETHUSD",1754553679355,0.1344,3710.6,3710.4,6.76711387]
["bitfinex","ETHUSD",1754553679861,0.1344,3710.6,3710.3,6.7671741]
["bitfinex","ETHUSD",1754553680156,0.1344,3710.6,3710.4,2.69510183]
["bitfinex","ETHUSD",1754553680458,0.1344,3710.6,3710.5,2.69505457]
["bitfinex","ETHUSD",1754553680658,0.1344,3710.6,3710.5,3.62035457]
["bitfinex","ETHUSD",1754553681326,0.1344,3710.6,3710.5,7.69235457]
["bitfinex","ETHUSD",1754553682169,0.810032,3711.2,3710.5,4.9973]
["bitfinex","ETHUSD",1754553682326,0.1344,3710.8,3710.7,2.69490931]
["bitfinex","ETHUSD",1754553682525,0.810032,3711.2,3711.0,2.69466031]
["bitfinex","ETHUSD",1754553682729,0.810032,3711.2,3710.7,4.9983]
["bitfinex","ETHUSD",1754553682730,3.002,3711.8,3711.3,2.69447059]
["bitfinex","ETHUSD",1754553682957,0.1344,3711.4,3711.3,3.15007059]
["bitfinex","ETHUSD",1754553683161,0.1344,3711.4,3711.3,3.61977059]
["bitfinex","ETHUSD",1754553684158,0.1344,3711.4,3711.3,7.69277059]
["bitfinex","ETHUSD",1754553684332,0.002,3711.8,3711.7,2.69418325]
["bitfinex","ETHUSD",1754553684533,0.002,3711.8,3711.7,6.76718325]
["bitfinex","ETHUSD",1754553684737,0.002,3711.8,3711.7,7.82688325]
["bitfinex","ETHUSD",1754553684983,0.002,3712.2,3712.1,2.69389294]
["bitfinex","ETHUSD",1754553685137,0.002,3712.2,3712.1,6.77289294]
["bitfinex","ETHUSD",1754553685531,0.002,3712.2,3712.1,7.69819294]
["bitfinex","ETHUSD",1754553687976,0.002,3712.2,3711.8,2.69405342]
["bitfinex","ETHUSD",1754553688151,0.1344,3712.0,3711.9,6.77203809]
["bitfinex","ETHUSD",1754553688351,0.1344,3712.0,3711.9,4.078]
["bitfinex","ETHUSD",1754553688352,0.4963,3712.0,3711.9,4.078]
["bitfinex","ETHUSD",1754553688674,0.6307,3712.0,3711.8,6.77209675]
["bitfinex","ETHUSD",1754553688875,0.6307,3712.0,3711.8,2.69409675]
["bitfinex","ETHUSD",1754553689175,0.6307,3712.0,3711.8,4.081]
["bitfinex","ETHUSD",1754553689735,0.4963,3711.9,3711.8,6.77510405]
["bitfinex","ETHUSD",1754553689973,0.1344,3712.0,3711.8,4.081]
["bitfinex","ETHUSD",1754553690279,0.6307,3712.0,3711.6,2.69418573]
["bitfinex","ETHUSD",1754553690481,0.6307,3712.0,3711.5,6.77532114]
["bitfinex","ETHUSD",1754553690482,0.1344,3711.8,3711.5,6.77532114]
["bitfinex","ETHUSD",1754553690679,0.1344,3711.6,3711.5,6.77532114]
["bitfinex","ETHUSD",1754553691178,0.1344,3711.6,3711.5,7.70062114]
["bitfinex","ETHUSD",1754553691351,0.002,3712.2,3712.1,2.69389294]
["bitfinex","ETHUSD",1754553691847,0.1364,3712.2,3712.1,2.69389294]
["bitfinex","ETHUSD",1754553692180,0.1364,3712.2,3712.0,2.69394226]
["bitfinex","ETHUSD",1754553693678,0.1364,3712.2,3711.9,4.081]
["bitfinex","ETHUSD",1754553693981,0.1364,3712.2,3712.1,2.69389294]
["bitfinex","ETHUSD",1754553694452,0.1364,3712.2,3712.1,3.14949294]
["bitfinex","ETHUSD",1754553694646,0.1364,3712.2,3712.0,3.1636413]
["bitfinex","ETHUSD",1754553694847,0.1364,3712.2,3711.9,4.081]
["bitfinex","ETHUSD",1754553694848,0.4963,3712.1,3711.9,4.081]
["bitfinex","ETHUSD",1754553695065,0.6307,3712.0,3711.6,6.77618929]
["bitfinex","ETHUSD",1754553695381,0.1344,3711.7,3711.6,6.77618929]
["bitfinex","ETHUSD",1754553696391,0.002,3712.2,3711.9,2.69398277]
["bitfinex","ETHUSD",1754553696754,0.002,3712.2,3711.9,0.4556]
["bitfinex","ETHUSD",1754553696755,0.1344,3712.0,3711.9,0.4556]
["bitfinex","ETHUSD",1754553697087,0.1344,3712.0,3711.9,2.69397989]
["bitfinex","ETHUSD",1754553697458,0.1344,3712.0,3711.8,4.082]
["bitfinex","ETHUSD",1754553697459,0.1344,3712.0,3711.8,6.77610353]
["bitfinex","ETHUSD",1754553697664,0.1344,3712.0,3711.5,4.082]
["bitfinex","ETHUSD",1754553697997,0.4963,3711.9,3711.8,2.69411067]
["bitfinex","ETHUSD",1754553698194,0.002,3712.2,3711.9,2.69403299]
["bitfinex","ETHUSD",1754553698394,0.1344,3711.9,3711.7,2.69418325]
["bitfinex","ETHUSD",1754553698552,0.1344,3711.9,3711.8,3.16381067]
["bitfinex","ETHUSD",1754553699174,0.1344,3711.9,3711.8,3.61941067]
["bitfinex","ETHUSD",1754553699564,0.1344,3711.9,3711.8,2.69411067]
["bitfinex","ETHUSD",1754553700154,0.1344,3711.9,3711.8,3.61941067]
["bitfinex","ETHUSD",1754553701356,0.002,3712.2,3712.1,2.69389294]
["bitfinex","ETHUSD",1754553701687,0.1364,3712.2,3712.1,2.69389294]
["bitfinex","ETHUSD",1754553701993,0.1364,3712.2,3712.1,3.61919294]
["bitfinex","ETHUSD",1754553702490,0.002,3712.2,3712.1,9.01012088]
["bitfinex","ETHUSD",1754553706691,0.002,3712.2,3712.1,9.56012088]
["bitfinex","ETHUSD",1754553706881,1e-08,3712.2,3712.1,9.56012088]
["bitfinex","ETHUSD",1754553707386,1e-08,3712.2,3712.1,5.47812088]
["bitfinex","ETHUSD",1754553707591,1e-08,3712.2,3712.1,9.56112088]
["bitfinex","ETHUSD",1754553711370,1e-08,3712.2,3712.1,12.56112088]
["bitfinex","ETHUSD",1754553711577,1e-08,3712.2,3712.1,12.69552088]
["bitfinex","ETHUSD",1754553711771,1e-08,3712.2,3712.1,24.62916949]
["bitfinex","ETHUSD",1754553711975,1e-08,3712.6,3712.5,3.24360269]
["bitfinex","ETHUSD",1754553712197,1e-08,3712.6,3712.5,11.64229223]
["bitfinex","ETHUSD",1754553712372,1e-08,3712.6,3712.5,11.74975621]
["bitfinex","ETHUSD",1754553715917,1e-08,3712.6,3712.5,11.61535621]
["bitfinex","ETHUSD",1754553721214,0.5577973,3714.1,3714.0,2.6925148]
["bitfinex","ETHUSD",1754553721530,1.3831973,3714.1,3714.0,6.7745148]
["bitfinex","ETHUSD",1754553722823,1.0120973,3714.1,3714.0,6.7745148]
["bitfinex","ETHUSD",1754553723531,0.5577973,3714.1,3714.0,6.7745148]
["bitfinex","ETHUSD",1754553724298,0.5577973,3714.1,3714.0,8.58134274]
["bitfinex","ETHUSD",1754553724499,0.5577973,3714.1,3714.0,9.02714274]
["bitfinex","ETHUSD",1754553725132,0.5577973,3714.1,3714.0,8.08344274]
["bitfinex","ETHUSD",1754553725433,0.5577973,3714.1,3714.0,6.7745148]
["bitfinex","ETHUSD",1754553725799,0.5577973,3714.1,3714.0,6.9089148]
["bitfinex","ETHUSD",1754553726700,0.5577973,3714.1,3714.0,7.4068148]
["bitfinex","ETHUSD",1754553727539,0.5577973,3714.1,3714.0,7.8526148]
["bitfinex","ETHUSD",1754553728238,0.5577973,3714.1,3714.0,7.4068148]
["bitfinex","ETHUSD",1754553728434,0.5577973,3714.1,3714.0,6.9089148]
["bitfinex","ETHUSD",1754553728740,0.5577973,3714.1,3714.0,7.8526148]
["bitfinex","ETHUSD",1754553730208,0.5577973,3714.1,3714.0,9.74617052]
["bitfinex","ETHUSD",1754553731844,0.5577973,3714.1,3714.0,8.80247052]
["bitfinex","ETHUSD",1754553732014,0.5577973,3714.1,3714.0,9.74617052]
["bitfinex","ETHUSD",1754553732919,0.69152788,3715.2,3714.0,6.55575572]
["bitfinex","ETHUSD",1754553733121,1e-08,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1754553733307,0.4543,3718.0,3716.7,2.69055882]
["bitfinex","ETHUSD",1754553733537,0.45898905,3717.4,3717.3,5.69012455]
["bitfinex","ETHUSD",1754553733707,0.45898905,3717.4,3717.3,20.42255997]
["bitfinex","ETHUSD",1754553733910,0.4543,3718.0,3717.9,2.68969041]
["bitfinex","ETHUSD",1754553734111,0.691528,3718.2,3718.1,2.68954573]
["bitfinex","ETHUSD",1754553734422,1.75305276,3718.2,3718.1,4.167]
["bitfinex","ETHUSD",1754553734750,1.32425276,3718.2,3718.1,6.85654573]
["bitfinex","ETHUSD",1754553735048,0.004,3718.6,3718.3,3.23940107]
["bitfinex","ETHUSD",1754553735217,0.004,3718.6,3718.5,2.68925642]
["bitfinex","ETHUSD",1754553735413,0.004,3718.6,3718.5,7.41025642]
["bitfinex","ETHUSD",1754553735613,0.004,3718.6,3718.5,7.85605642]
["bitfinex","ETHUSD",1754553735950,1.22645022,3719.5,3719.2,2.68875026]
["bitfinex","ETHUSD",1754553736127,1.22645022,3719.5,3719.3,4.171]
["bitfinex","ETHUSD",1754553736324,1.22645022,3719.5,3719.4,4.172]
["bitfinex","ETHUSD",1754553736509,1.22645022,3719.5,3719.4,7.41060568]
["bitfinex","ETHUSD",1754553736709,1.22645022,3719.5,3719.4,4.722]
["bitfinex","ETHUSD",1754553736926,1.22645022,3719.5,3719.4,7.85640568]
["bitfinex","ETHUSD",1754553737126,1.22645022,3719.5,3719.4,8.31370568]
["bitfinex","ETHUSD",1754553737345,1.22645022,3719.5,3719.4,0.9958]
["bitfinex","ETHUSD",1754553737546,1.22645022,3719.5,3719.4,7.41460568]
["bitfinex","ETHUSD",1754553738047,1.22645022,3719.5,3719.4,7.86040568]
["bitfinex","ETHUSD",1754553738247,1.22645022,3719.5,3717.0,2.6903338]
["bitfinex","ETHUSD",1754553738248,1.22645022,3719.5,3718.6,3.0]
["bitfinex","ETHUSD",1754553738453,1.22645022,3719.5,3719.4,0.55]
["bitfinex","ETHUSD",1754553738762,1.22645022,3719.5,3719.4,7.41460568]
["bitfinex","ETHUSD",1754553739121,1.22645022,3719.5,3719.4,7.86040568]
["bitfinex","ETHUSD",1754553739327,1.22645022,3719.5,3719.4,11.31970568]
["bitfinex","ETHUSD",1754553741157,1.22645022,3719.5,3719.4,10.86240568]
["bitfinex","ETHUSD",1754553741361,1.22645022,3719.5,3719.4,10.41860568]
["bitfinex","ETHUSD",1754553741540,1.22645022,3719.5,3719.4,10.87110568]
["bitfinex","ETHUSD",1754553742226,1.22645022,3719.5,3719.4,6.69110568]
["bitfinex","ETHUSD",1754553742427,1.70255022,3719.5,3719.4,6.86960568]
["bitfinex","ETHUSD",1754553742623,1.87280524,3719.5,3718.9,3.0]
["bitfinex","ETHUSD",1754553742854,0.4761,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1754553743223,0.4761,3719.4,3719.3,6.87067797]
["bitfinex","ETHUSD",1754553743430,0.4761,3719.4,3719.3,7.00507797]
["bitfinex","ETHUSD",1754553744569,0.9049,3719.4,3719.3,0.1344]
["bitfinex","ETHUSD",1754553744730,1.11803502,3719.4,3717.7,2.68983413]
["bitfinex","ETHUSD",1754553744930,1.11803502,3719.4,3718.5,2.68925096]
["bitfinex","ETHUSD",1754553744931,0.9049,3719.3,3718.5,2.68925096]
["bitfinex","ETHUSD",1754553745125,0.1344,3719.2,3718.7,0.1344]
["bitfinex","ETHUSD",1754553745355,0.9049,3719.1,3719.0,2.68888123]
["bitfinex","ETHUSD",1754553746468,1.22645022,3719.5,3719.0,6.87088123]
["bitfinex","ETHUSD",1754553746629,1.70255022,3719.5,3719.4,0.1344]
["bitfinex","ETHUSD",1754553746959,1.22645022,3719.5,3719.4,7.00500568]
["bitfinex","ETHUSD",1754553747365,1.70255022,3719.5,3719.4,7.00500568]
["bitfinex","ETHUSD",1754553748371,1.70255022,3719.5,3719.4,2.82300568]
["bitfinex","ETHUSD",1754553748661,2.30160524,3719.5,3719.4,6.86860568]
["bitfinex","ETHUSD",1754553748835,2.30160524,3719.5,3719.1,0.1344]
["bitfinex","ETHUSD",1754553749036,0.1344,3719.3,3718.9,2.68891265]
["bitfinex","ETHUSD",1754553749236,0.9049,3719.2,3718.8,0.1344]
["bitfinex","ETHUSD",1754553749563,0.9049,3719.2,3717.3,1.00719943]
["bitfinex","ETHUSD",1754553749564,0.4761,3719.1,3717.3,0.19910443]
["bitfinex","ETHUSD",1754553749725,0.9049,3719.1,3717.4,4.193]
["bitfinex","ETHUSD",1754553749929,2.68917417,3718.7,3718.0,2.68961298]
["bitfinex","ETHUSD",1754553750125,1.17381742,3718.6,3718.1,2.68951358]
["bitfinex","ETHUSD",1754553750360,1.39670524,3719.5,3718.0,4.195]
["bitfinex","ETHUSD",1754553750561,0.4761,3719.2,3718.8,2.68898878]
["bitfinex","ETHUSD",1754553750762,0.4761,3719.2,3718.7,6.88409187]
["bitfinex","ETHUSD",1754553750971,0.4761,3719.2,3718.8,2.6890217]
["bitfinex","ETHUSD",1754553751347,0.9049,3719.2,3718.9,2.68891807]
["bitfinex","ETHUSD",1754553751660,0.4761,3719.2,3718.9,2.68893455]
["bitfinex","ETHUSD",1754553751986,1.39670524,3719.5,3719.2,2.68869165]
["bitfinex","ETHUSD",1754553752200,1.22645022,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1754553753029,1.70255022,3719.5,3719.4,6.88260568]
["bitfinex","ETHUSD",1754553754064,1.22645022,3719.5,3719.4,7.88510568]
["bitfinex","ETHUSD",1754553754233,1.22645022,3719.5,3719.4,9.29994044]
["bitfinex","ETHUSD",1754553754435,1.22645022,3719.5,3719.4,8.84224044]
["bitfinex","ETHUSD",1754553755048,0.002,3719.8,3719.7,3.23838884]
["bitfinex","ETHUSD",1754553755350,1e-08,3719.8,3719.7,7.43238884]
["bitfinex","ETHUSD",1754553755558,1e-08,3719.8,3719.7,8.58273554]
["bitfinex","ETHUSD",1754553755761,1e-08,3719.8,3719.7,9.04043554]
["bitfinex","ETHUSD",1754553756148,1e-08,3719.8,3719.7,12.04043554]
["bitfinex","ETHUSD",1754553756752,1.49391138,3721.6,3719.9,0.55]
["bitfinex","ETHUSD",1754553756988,0.4761,3721.5,3721.4,2.68716074]
["bitfinex","ETHUSD",1754553757138,0.4761,3721.5,3721.4,6.88416074]
["bitfinex","ETHUSD",1754553757621,1.49391138,3721.6,3721.5,3.23708853]
["bitfinex","ETHUSD",1754553757774,1.49391138,3721.6,3721.5,3.8929151]
["bitfinex","ETHUSD",1754553758113,0.00845692,3723.1,3722.6,3.23629452]
["bitfinex","ETHUSD",1754553758322,1e-08,3723.8,3723.7,3.23550098]
["bitfinex","ETHUSD",1754553758627,1e-08,3723.8,3723.7,3.68800098]
["bitfinex","ETHUSD",1754553758831,1e-08,3723.8,3723.7,7.93100098]
["bitfinex","ETHUSD",1754553758985,1e-08,3723.9,3723.8,6.23542886]
["bitfinex","ETHUSD",1754553759184,1e-08,3723.9,3723.8,11.87290792]
["bitfinex","ETHUSD",1754553759506,1e-08,3723.9,3723.8,3.68792886]
["bitfinex","ETHUSD",1754553759718,1e-08,3723.9,3723.8,7.63382886]
["bitfinex","ETHUSD",1754553760025,1e-08,3723.9,3723.8,7.95192886]
["bitfinex","ETHUSD",1754553760204,1e-08,3723.9,3723.8,6.82232886]
["bitfinex","ETHUSD",1754553760375,1e-08,3723.9,3723.8,11.15209401]
["bitfinex","ETHUSD",1754553760712,1e-08,3723.9,3723.8,11.60979401]
["bitfinex","ETHUSD",1754553761497,1e-08,3723.9,3723.8,11.61179401]
["bitfinex","ETHUSD",1754553762234,1e-08,3723.9,3723.8,7.34679401]
["bitfinex","ETHUSD",1754553762415,1e-08,3723.9,3723.8,11.61179401]
["bitfinex","ETHUSD",1754553762817,1e-08,3723.9,3723.8,11.61679401]
["bitfinex","ETHUSD",1754553763003,1e-08,3723.9,3723.8,7.34679401]
["bitfinex","ETHUSD",1754553763204,1e-08,3723.9,3723.8,6.88909401]
["bitfinex","ETHUSD",1754553763408,1e-08,3723.9,3723.8,6.33909401]
["bitfinex","ETHUSD",1754553763612,1e-08,3723.9,3723.8,10.61009401]
["bitfinex","ETHUSD",1754553763809,1e-08,3723.9,3723.8,11.16009401]
["bitfinex","ETHUSD",1754553764009,1e-08,3723.9,3723.8,11.61779401]
["bitfinex","ETHUSD",1754553764831,1e-08,3723.9,3723.8,11.61679401]
["bitfinex","ETHUSD",1754553765633,1e-08,3723.9,3723.8,11.15609401]
["bitfinex","ETHUSD",1754553765934,1e-08,3723.9,3723.8,11.61379401]
["bitfinex","ETHUSD",1754553766137,1e-08,3723.9,3723.8,7.34679401]
["bitfinex","ETHUSD",1754553766438,1e-08,3723.9,3723.8,6.88909401]
["bitfinex","ETHUSD",1754553766655,1e-08,3723.9,3723.8,7.15359401]
["bitfinex","ETHUSD",1754553766949,0.90490001,3723.9,3723.7,4.267]
["bitfinex","ETHUSD",1754553767103,0.47610001,3723.9,3723.7,4.267]
["bitfinex","ETHUSD",1754553767300,0.9049,3723.8,3723.7,4.267]
["bitfinex","ETHUSD",1754553767544,1.26391978,3723.8,3723.7,4.27]
["bitfinex","ETHUSD",1754553768037,0.9049,3723.8,3723.3,4.269]
["bitfinex","ETHUSD",1754553768204,0.9049,3723.8,3722.7,2.68615721]
["bitfinex","ETHUSD",1754553768205,0.9049,3723.7,3723.5,2.68563099]
["bitfinex","ETHUSD",1754553768401,0.9049,3723.6,3723.4,4.268]
["bitfinex","ETHUSD",1754553768624,0.9049,3723.5,3723.4,4.268]
["bitfinex","ETHUSD",1754553769240,0.4761,3723.5,3723.0,6.95399867]
["bitfinex","ETHUSD",1754553769439,0.9049,3723.4,3723.0,4.268]
["bitfinex","ETHUSD",1754553769645,0.9049,3723.3,3723.0,6.95393819]
["bitfinex","ETHUSD",1754553769842,0.9049,3723.2,3723.0,4.268]
["bitfinex","ETHUSD",1754553770053,0.9243,3723.1,3723.0,4.268]
["bitfinex","ETHUSD",1754553770257,0.4955,3723.1,3723.0,6.95400246]
["bitfinex","ETHUSD",1754553770459,0.4955,3723.1,3723.0,7.08840246]
["bitfinex","ETHUSD",1754553771153,0.9243,3723.1,3723.0,4.267]
["bitfinex","ETHUSD",1754553771353,0.9243,3723.1,3722.8,2.82049705]
["bitfinex","ETHUSD",1754553771354,0.9243,3723.1,3722.4,8.94068035]
["bitfinex","ETHUSD",1754553771556,0.1344,3722.9,3722.5,4.266]
["bitfinex","ETHUSD",1754553771757,0.1344,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1754553771917,0.1344,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1754553772125,1e-08,3723.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1754553772126,0.1344,3723.2,3722.9,2.68601161]
["bitfinex","ETHUSD",1754553772322,0.1344,3723.2,3722.7,0.1344]
["bitfinex","ETHUSD",1754553772323,0.1344,3723.3,3723.2,2.68582744]
["bitfinex","ETHUSD",1754553772543,0.6299,3723.3,3723.2,6.95482744]
["bitfinex","ETHUSD",1754553773258,0.4955,3723.3,3723.2,6.95482744]
["bitfinex","ETHUSD",1754553773884,1e-08,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754553774031,1e-08,3723.9,3723.8,6.95242886]
["bitfinex","ETHUSD",1754553774226,0.49550001,3723.9,3723.8,6.95242886]
["bitfinex","ETHUSD",1754553774425,1e-08,3723.9,3723.8,6.95242886]
["bitfinex","ETHUSD",1754553774774,1e-08,3723.9,3723.8,7.54452886]
["bitfinex","ETHUSD",1754553774923,1e-08,3723.9,3723.8,8.22198719]
["bitfinex","ETHUSD",1754553776139,1e-08,3723.9,3723.8,7.76428719]
["bitfinex","ETHUSD",1754553776344,1e-08,3723.9,3723.8,7.08682886]
["bitfinex","ETHUSD",1754553776542,1e-08,3723.9,3723.8,7.54452886]
["bitfinex","ETHUSD",1754553778063,1e-08,3723.9,3723.8,7.08682886]
["bitfinex","ETHUSD",1754553778243,1e-08,3723.9,3723.8,7.54452886]
["bitfinex","ETHUSD",1754553780435,1e-08,3723.9,3723.8,7.08682886]
["bitfinex","ETHUSD",1754553781584,0.49550001,3723.9,3723.8,7.08682886]
["bitfinex","ETHUSD",1754553782073,0.49550001,3723.9,3723.8,7.07682886]
["bitfinex","ETHUSD",1754553782284,0.49550001,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754553782469,0.49550001,3723.9,3723.8,7.07682886]
["bitfinex","ETHUSD",1754553782976,1e-08,3723.9,3723.8,8.40782886]
["bitfinex","ETHUSD",1754553783287,1e-08,3723.9,3723.8,11.40782886]
["bitfinex","ETHUSD",1754553783775,1e-08,3723.9,3723.8,7.40012886]
["bitfinex","ETHUSD",1754553785384,1e-08,3723.9,3723.8,6.94242886]
["bitfinex","ETHUSD",1754553785582,1e-08,3723.9,3723.8,7.40012886]
["bitfinex","ETHUSD",1754553786464,1e-08,3723.9,3723.8,6.94042886]
["bitfinex","ETHUSD",1754553786647,0.49550001,3723.9,3723.8,6.94042886]
["bitfinex","ETHUSD",1754553786844,0.49550001,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754553787043,0.49550001,3723.9,3723.8,6.93942886]
["bitfinex","ETHUSD",1754553787248,0.49550001,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754553787470,1e-08,3723.9,3723.8,6.93942886]
["bitfinex","ETHUSD",1754553788406,1e-08,3723.9,3723.8,6.93842886]
["bitfinex","ETHUSD",1754553788407,0.49550001,3723.9,3723.8,6.93842886]
["bitfinex","ETHUSD",1754553789197,0.49550001,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754553789398,0.49550001,3723.9,3723.8,6.93942886]
["bitfinex","ETHUSD",1754553790910,0.49550001,3723.9,3723.6,2.68554874]
["bitfinex","ETHUSD",1754553790911,0.69260001,3723.9,3723.6,2.68554874]
["bitfinex","ETHUSD",1754553791216,0.1971,3723.8,3723.6,6.93754874]
["bitfinex","ETHUSD",1754553791515,0.6926,3723.7,3723.6,6.93754874]
["bitfinex","ETHUSD",1754553792314,0.6926,3723.7,3723.6,4.252]
["bitfinex","ETHUSD",1754553792715,0.4955,3723.7,3723.6,6.9375731]
["bitfinex","ETHUSD",1754553793216,0.9243,3723.7,3723.4,0.1344]
["bitfinex","ETHUSD",1754553793516,0.5632,3723.6,3723.1,2.68593052]
["bitfinex","ETHUSD",1754553793827,0.1344,3723.2,3723.0,0.001]
["bitfinex","ETHUSD",1754553793989,0.1344,3723.2,3723.1,6.93593376]
["bitfinex","ETHUSD",1754553794191,0.6299,3723.2,3723.1,4.25]
["bitfinex","ETHUSD",1754553794515,0.6299,3723.2,3723.1,6.93593376]
["bitfinex","ETHUSD",1754553794682,0.6299,3723.2,3723.1,4.25]
["bitfinex","ETHUSD",1754553794903,0.6299,3723.2,3723.1,6.93593376]
["bitfinex","ETHUSD",1754553795307,0.1344,3723.5,3723.2,2.68580865]
["bitfinex","ETHUSD",1754553795508,0.1344,3723.5,3723.3,4.249]
["bitfinex","ETHUSD",1754553795715,0.4288,3723.4,3723.3,4.249]
["bitfinex","ETHUSD",1754553795948,0.9243,3723.4,3723.0,0.001]
["bitfinex","ETHUSD",1754553796140,0.9243,3723.4,3723.1,4.247]
["bitfinex","ETHUSD",1754553796450,0.1344,3723.2,3723.1,4.247]
["bitfinex","ETHUSD",1754553796655,0.6299,3723.2,3723.1,4.247]
["bitfinex","ETHUSD",1754553797138,0.6299,3723.2,3723.0,0.001]
["bitfinex","ETHUSD",1754553797340,0.4955,3723.1,3723.0,2.68694873]
["bitfinex","ETHUSD",1754553798352,0.4955,3723.1,3723.0,6.93194873]
["bitfinex","ETHUSD",1754553798662,0.4955,3723.1,3723.0,4.246]
["bitfinex","ETHUSD",1754553799153,0.9243,3723.1,3723.0,4.246]
["bitfinex","ETHUSD",1754553799532,0.9243,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1754553801050,0.4955,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1754553801254,0.9243,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1754553801629,3.61023376,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1754553802980,0.9243,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1754553803181,0.4955,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1754553805582,3.61023376,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1754553805998,6.61023376,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1754553806146,6.61023376,3723.1,3722.6,0.001]
["bitfinex","ETHUSD",1754553806147,5.68622236,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1754553806499,2.68636668,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1754553806645,2.68636668,3722.5,3720.4,0.4641]
["bitfinex","ETHUSD",1754553806646,5.68651102,3722.3,3720.8,4.237]
["bitfinex","ETHUSD",1754553806847,5.68651102,3722.3,3720.8,6.92454562]
["bitfinex","ETHUSD",1754553806848,39.92451102,3722.3,3720.8,6.92454562]
["bitfinex","ETHUSD",1754553807051,3.0,3722.1,3720.4,0.4641]
["bitfinex","ETHUSD",1754553807253,2.68737376,3721.2,3720.3,6.92595342]
["bitfinex","ETHUSD",1754553807461,0.4665,3721.1,3720.3,4.7021]
["bitfinex","ETHUSD",1754553807662,2.6865254,3722.3,3719.8,6.454]
["bitfinex","ETHUSD",1754553807663,2.68673264,3722.0,3720.4,0.9187]
["bitfinex","ETHUSD",1754553807974,0.4665,3721.9,3721.7,2.68692608]
["bitfinex","ETHUSD",1754553808558,0.4665,3721.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1754553808764,0.4665,3721.9,3721.6,2.68696351]
["bitfinex","ETHUSD",1754553809059,2.68645573,3722.4,3721.8,0.001]
["bitfinex","ETHUSD",1754553809265,6.11418223,3722.5,3721.8,0.001]
["bitfinex","ETHUSD",1754553809459,4.239,3722.5,3721.8,0.001]
["bitfinex","ETHUSD",1754553809665,0.4665,3722.4,3721.8,2.68780323]
["bitfinex","ETHUSD",1754553810010,0.4665,3722.4,3721.8,0.001]
["bitfinex","ETHUSD",1754553810218,0.08210923,3723.9,3721.8,0.001]
["bitfinex","ETHUSD",1754553810219,0.4665,3722.7,3722.2,2.68657546]
["bitfinex","ETHUSD",1754553810513,0.4278,3723.2,3722.2,2.68657546]
["bitfinex","ETHUSD",1754553810514,0.4665,3722.6,3722.3,2.68648865]
["bitfinex","ETHUSD",1754553810700,6.92296552,3723.1,3722.3,2.68648865]
["bitfinex","ETHUSD",1754553810898,0.4665,3722.5,3722.2,2.68653755]
["bitfinex","ETHUSD",1754553811072,0.1344,3722.3,3722.1,2.68663657]
["bitfinex","ETHUSD",1754553811275,0.4665,3722.3,3721.8,2.68781912]
["bitfinex","ETHUSD",1754553811514,0.1344,3722.0,3721.8,2.68785449]
["bitfinex","ETHUSD",1754553811711,0.1344,3722.0,3721.9,2.68679975]
["bitfinex","ETHUSD",1754553811917,2.68572513,3723.4,3721.9,3.15089975]
["bitfinex","ETHUSD",1754553812216,0.4665,3722.9,3722.0,0.4641]
["bitfinex","ETHUSD",1754553812390,0.4665,3722.9,3722.6,2.68622406]
["bitfinex","ETHUSD",1754553812931,0.4665,3723.3,3722.7,0.4641]
["bitfinex","ETHUSD",1754553813137,0.4665,3722.9,3722.5,2.68631882]
["bitfinex","ETHUSD",1754553813306,0.4278,3723.3,3722.1,0.4641]
["bitfinex","ETHUSD",1754553813509,0.4665,3723.2,3722.6,2.68622766]
["bitfinex","ETHUSD",1754553813698,0.4665,3723.2,3722.0,4.256]
["bitfinex","ETHUSD",1754553813892,2.68593759,3723.1,3722.3,2.68644322]
["bitfinex","ETHUSD",1754553814098,0.4665,3723.0,3722.0,4.256]
["bitfinex","ETHUSD",1754553814298,0.4665,3723.0,3721.8,0.001]
["bitfinex","ETHUSD",1754553814299,0.4278,3722.9,3721.8,0.001]
["bitfinex","ETHUSD",1754553814500,3.11388584,3722.9,3722.1,2.68662899]
["bitfinex","ETHUSD",1754553814731,0.4665,3722.8,3722.1,2.68662899]
["bitfinex","ETHUSD",1754553814928,0.4665,3722.8,3722.0,0.4641]
["bitfinex","ETHUSD",1754553815341,0.4665,3722.8,3722.4,2.68638144]
["bitfinex","ETHUSD",1754553815637,2.68586336,3723.2,3721.9,2.68676089]
["bitfinex","ETHUSD",1754553815638,3.15278049,3722.7,3721.9,2.68676089]
["bitfinex","ETHUSD",1754553815931,0.4665,3722.6,3721.9,2.68678096]
["bitfinex","ETHUSD",1754553816132,0.4665,3722.6,3721.8,0.001]
["bitfinex","ETHUSD",1754553816333,2.6863929,3722.5,3721.8,0.001]
["bitfinex","ETHUSD",1754553816535,0.4665,3722.6,3721.8,2.68786374]
["bitfinex","ETHUSD",1754553816740,0.4665,3722.6,3721.9,2.68679975]
["bitfinex","ETHUSD",1754553817034,3.15280981,3722.6,3721.8,3.15194668]
["bitfinex","ETHUSD",1754553817243,3.15291346,3722.5,3721.8,0.001]
["bitfinex","ETHUSD",1754553817392,0.4665,3722.5,3721.8,0.001]
["bitfinex","ETHUSD",1754553817619,0.4665,3722.4,3721.8,0.001]
["bitfinex","ETHUSD",1754553817939,0.8943,3722.4,3721.8,0.001]
["bitfinex","ETHUSD",1754553818117,2.68664652,3722.2,3721.8,0.001]
["bitfinex","ETHUSD",1754553818514,0.8943,3722.1,3721.8,0.001]
["bitfinex","ETHUSD",1754553818719,0.4665,3722.1,3721.8,0.001]
["bitfinex","ETHUSD",1754553818920,0.4665,3722.0,3721.8,0.001]
["bitfinex","ETHUSD",1754553819539,0.4665,3722.5,3721.8,0.001]
["bitfinex","ETHUSD",1754553819744,4.7175,3722.5,3721.9,0.4641]
["bitfinex","ETHUSD",1754553820036,4.7175,3722.5,3722.0,2.68672756]
["bitfinex","ETHUSD",1754553820037,0.4665,3722.5,3722.0,2.68672756]
["bitfinex","ETHUSD",1754553820236,0.4665,3722.7,3722.1,3.15071036]
["bitfinex","ETHUSD",1754553820440,0.4665,3722.6,3722.1,2.68665376]
["bitfinex","ETHUSD",1754553820640,0.4665,3722.6,3721.8,2.68786793]
["bitfinex","ETHUSD",1754553820641,0.8943,3722.5,3721.8,2.68786793]
["bitfinex","ETHUSD",1754553820843,0.8943,3722.5,3721.8,0.001]
["bitfinex","ETHUSD",1754553821051,0.4665,3722.4,3721.8,0.001]
["bitfinex","ETHUSD",1754553821455,0.4665,3722.4,3721.9,2.68677973]
["bitfinex","ETHUSD",1754553821754,4.249,3722.7,3722.4,2.68638597]
["bitfinex","ETHUSD",1754553821755,0.4665,3722.7,3722.4,2.68638597]
["bitfinex","ETHUSD",1754553821958,0.4665,3722.7,3722.2,2.68655443]
["bitfinex","ETHUSD",1754553822145,0.4665,3722.7,3722.3,2.68648618]
["bitfinex","ETHUSD",1754553822449,0.4665,3722.6,3722.3,2.68648618]
["bitfinex","ETHUSD",1754553822649,3.0,3723.1,3722.1,2.68664095]
["bitfinex","ETHUSD",1754553822650,0.4665,3723.1,3722.6,2.6862415]
["bitfinex","ETHUSD",1754553822857,0.4665,3723.1,3721.9,0.4546]
["bitfinex","ETHUSD",1754553822858,0.1344,3722.5,3722.4,3.15053885]
["bitfinex","ETHUSD",1754553823051,0.4665,3722.5,3722.1,2.68661146]
["bitfinex","ETHUSD",1754553823223,0.1344,3722.3,3721.8,0.1354]
["bitfinex","ETHUSD",1754553823419,3.0,3723.0,3721.8,0.001]
["bitfinex","ETHUSD",1754553823420,0.1344,3722.1,3721.8,0.001]
["bitfinex","ETHUSD",1754553823619,0.1344,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1754553824126,0.6009,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1754553825668,0.1344,3721.9,3721.8,2.68787194]
["bitfinex","ETHUSD",1754553825872,0.1344,3721.9,3721.8,3.15197194]
["bitfinex","ETHUSD",1754553826070,0.1344,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1754553826375,0.6009,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1754553826575,0.1344,3721.9,3721.8,2.68787194]
["bitfinex","ETHUSD",1754553827072,0.1344,3721.9,3721.8,3.15197194]
["bitfinex","ETHUSD",1754553827272,0.6009,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1754553828471,0.6009,3721.9,3721.8,2.68787194]
["bitfinex","ETHUSD",1754553828671,0.6009,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1754553829777,0.80771,3722.5,3721.8,0.001]
["bitfinex","ETHUSD",1754553829965,0.1344,3721.9,3721.8,3.15190193]
["bitfinex","ETHUSD",1754553830673,0.4937,3722.8,3722.0,2.68671252]
["bitfinex","ETHUSD",1754553830976,2.68627145,3722.7,3722.0,2.68671252]
["bitfinex","ETHUSD",1754553831170,0.1344,3722.1,3722.0,2.68671252]
["bitfinex","ETHUSD",1754553831374,0.1344,3722.1,3722.0,3.12421252]
["bitfinex","ETHUSD",1754553832277,0.6261,3722.1,3721.8,0.001]
["bitfinex","ETHUSD",1754553832639,0.1344,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1754553833133,0.1344,3721.9,3721.8,0.4385]
["bitfinex","ETHUSD",1754553833647,0.1344,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1754553834302,0.1344,3721.9,3721.8,0.4385]
["bitfinex","ETHUSD",1754553834491,0.4917,3722.3,3721.8,2.68786862]
["bitfinex","ETHUSD",1754553834692,0.1344,3721.9,3721.8,2.68786862]
["bitfinex","ETHUSD",1754553835589,0.1344,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1754553835791,0.1344,3721.9,3721.8,3.12537194]
["bitfinex","ETHUSD",1754553836707,0.4917,3722.5,3722.0,2.68670698]
["bitfinex","ETHUSD",1754553836908,0.1344,3722.3,3722.1,2.68660326]
["bitfinex","ETHUSD",1754553837127,0.1344,3722.3,3722.2,3.1240832]
["bitfinex","ETHUSD",1754553838053,0.6261,3722.3,3722.1,2.68663569]
["bitfinex","ETHUSD",1754553838216,2.68622461,3722.7,3722.1,2.68663569]
["bitfinex","ETHUSD",1754553838416,0.6261,3722.2,3722.1,2.68663569]
["bitfinex","ETHUSD",1754553838832,0.6261,3722.2,3722.0,2.68671281]
["bitfinex","ETHUSD",1754553839143,0.1344,3722.0,3721.9,2.68677912]
["bitfinex","ETHUSD",1754553840139,0.1344,3722.0,3721.8,2.68780134]
["bitfinex","ETHUSD",1754553840140,0.6261,3722.0,3721.8,2.68780134]
["bitfinex","ETHUSD",1754553840339,0.6261,3722.0,3721.9,2.68679975]
["bitfinex","ETHUSD",1754553840521,0.6261,3722.0,3721.8,2.68786024]
["bitfinex","ETHUSD",1754553840918,0.4917,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1754553841248,0.1344,3722.0,3721.8,0.001]
["bitfinex","ETHUSD",1754553841418,3.17803811,3722.6,3721.8,0.4385]
["bitfinex","ETHUSD",1754553841622,0.4917,3722.5,3721.9,2.68679038]
["bitfinex","ETHUSD",1754553841825,2.68649535,3722.4,3721.8,0.001]
["bitfinex","ETHUSD",1754553842138,3.17807517,3722.5,3721.8,2.68780606]
["bitfinex","ETHUSD",1754553842304,6.9212269,3722.7,3721.8,0.001]
["bitfinex","ETHUSD",1754553842510,2.68657102,3722.3,3721.8,0.001]
["bitfinex","ETHUSD",1754553842749,2.68636668,3722.5,3721.8,2.68786756]
["bitfinex","ETHUSD",1754553842906,0.002,3722.8,3721.9,0.8952]
["bitfinex","ETHUSD",1754553843110,0.002,3722.8,3722.7,2.68622236]
["bitfinex","ETHUSD",1754553843921,0.002,3722.8,3721.8,4.237]
["bitfinex","ETHUSD",1754553843922,0.4937,3722.8,3721.8,4.237]
["bitfinex","ETHUSD",1754553844110,0.4937,3722.8,3722.5,2.68631473]
["bitfinex","ETHUSD",1754553844445,0.002,3722.8,3722.7,2.68622236]
["bitfinex","ETHUSD",1754553844657,0.002,3722.8,3722.7,3.12372236]
["bitfinex","ETHUSD",1754553845808,0.002,3722.8,3722.7,2.68622236]
["bitfinex","ETHUSD",1754553846013,0.002,3722.8,3722.7,3.12372236]
["bitfinex","ETHUSD",1754553846751,0.4937,3722.8,3722.7,2.68622236]
["bitfinex","ETHUSD",1754553846948,0.002,3722.8,3722.7,3.12372236]
["bitfinex","ETHUSD",1754553848444,0.002,3722.8,3722.7,3.58142236]
["bitfinex","ETHUSD",1754553848746,0.002,3722.8,3722.7,7.81042236]
["bitfinex","ETHUSD",1754553850315,0.002,3722.8,3722.7,7.35272236]
["bitfinex","ETHUSD",1754553850837,0.002,3722.8,3722.7,2.68622236]
["bitfinex","ETHUSD",1754553851010,0.4937,3722.8,3722.7,2.68622236]
["bitfinex","ETHUSD",1754553851454,0.6281,3722.8,3722.6,2.68628892]
["bitfinex","ETHUSD",1754553851756,0.6281,3722.8,3722.2,0.1344]
["bitfinex","ETHUSD",1754553851757,0.1364,3722.8,3722.2,2.6865832]
["bitfinex","ETHUSD",1754553851916,0.4917,3722.7,3721.8,0.1354]
["bitfinex","ETHUSD",1754553852247,0.9195,3722.7,3722.2,2.68657253]
["bitfinex","ETHUSD",1754553852447,0.4917,3722.6,3722.2,2.68657253]
["bitfinex","ETHUSD",1754553852754,0.1344,3722.3,3722.2,2.68657253]
["bitfinex","ETHUSD",1754553852954,0.002,3722.8,3722.5,2.68636668]
["bitfinex","ETHUSD",1754553853126,0.1344,3722.6,3722.3,2.686465]
["bitfinex","ETHUSD",1754553853449,0.1344,3722.3,3722.1,2.68660632]
["bitfinex","ETHUSD",1754553853651,0.1344,3722.3,3722.2,2.6865832]
["bitfinex","ETHUSD",1754553853847,0.4917,3722.5,3722.2,2.68656021]
["bitfinex","ETHUSD",1754553854014,0.1344,3722.3,3722.0,4.235]
["bitfinex","ETHUSD",1754553854348,0.1344,3722.3,3721.8,0.001]
["bitfinex","ETHUSD",1754553854349,0.9195,3722.2,3721.8,0.001]
["bitfinex","ETHUSD",1754553854757,2.82119975,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1754553854966,3.74069975,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1754553855853,33.74069975,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1754553856254,36.74069975,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1754553858217,40.97269975,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1754553859454,7.8561,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1754553859755,7.54289975,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1754553859945,4.8561,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1754553860143,7.54289975,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1754553860759,40.97069975,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1754553862439,10.53989975,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1754553863441,40.53989975,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1754553865262,40.96769975,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1754553865969,40.96769975,3721.9,3721.0,0.001]
["bitfinex","ETHUSD",1754553865970,2.68708853,3721.5,3721.0,0.001]
["bitfinex","ETHUSD",1754553866172,39.91108853,3721.5,3721.0,0.001]
["bitfinex","ETHUSD",1754553866485,36.13708853,3721.5,3721.0,0.001]
["bitfinex","ETHUSD",1754553866768,10.36108853,3721.5,3721.0,0.001]
["bitfinex","ETHUSD",1754553866966,3.0,3721.5,3721.1,0.4743]
["bitfinex","ETHUSD",1754553867173,4.224,3721.5,3721.1,0.4743]
["bitfinex","ETHUSD",1754553867340,4.224,3721.5,3721.1,3.16161946]
["bitfinex","ETHUSD",1754553867561,4.224,3721.5,3721.1,0.4743]
["bitfinex","ETHUSD",1754553869432,3.13681171,3721.9,3721.4,0.4753]
["bitfinex","ETHUSD",1754553869433,0.45,3721.9,3721.4,0.4753]
["bitfinex","ETHUSD",1754553869636,4.223,3721.8,3721.5,0.4743]
["bitfinex","ETHUSD",1754553870036,6.90992664,3721.8,3721.5,0.4743]
["bitfinex","ETHUSD",1754553870236,7.35992664,3721.8,3721.5,0.4743]
["bitfinex","ETHUSD",1754553871137,2.68708853,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1754553871454,6.90908853,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1754553871654,7.78688853,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1754553871843,40.78688853,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1754553872230,7.22,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1754553872434,4.22,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1754553873240,4.22,3721.5,3721.4,0.4753]
["bitfinex","ETHUSD",1754553873576,3.0,3722.3,3721.4,0.4753]
["bitfinex","ETHUSD",1754553873748,0.45,3722.1,3721.4,0.4753]
["bitfinex","ETHUSD",1754553873952,4.221,3722.3,3721.5,0.4577]
["bitfinex","ETHUSD",1754553874152,4.221,3722.3,3722.0,2.68670795]
["bitfinex","ETHUSD",1754553874352,4.221,3722.3,3722.1,0.4743]
["bitfinex","ETHUSD",1754553874950,4.221,3722.3,3721.6,0.4743]
["bitfinex","ETHUSD",1754553875367,4.221,3722.3,3722.0,2.68667989]
["bitfinex","ETHUSD",1754553875567,4.22,3722.2,3722.1,0.4743]
["bitfinex","ETHUSD",1754553876081,4.22,3722.4,3722.1,3.16095538]
["bitfinex","ETHUSD",1754553876280,4.22,3722.4,3721.5,2.68704576]
["bitfinex","ETHUSD",1754553876281,0.002,3722.6,3722.2,0.932]
["bitfinex","ETHUSD",1754553876441,0.002,3722.6,3722.5,2.68636668]
["bitfinex","ETHUSD",1754553876871,0.1364,3722.6,3722.5,3.16066668]
["bitfinex","ETHUSD",1754553877049,0.1364,3722.6,3722.5,3.61836668]
["bitfinex","ETHUSD",1754553878605,0.002,3722.6,3722.5,3.61836668]
["bitfinex","ETHUSD",1754553880881,0.5864,3722.6,3722.2,4.6893]
["bitfinex","ETHUSD",1754553881085,0.1344,3722.4,3722.2,7.37586969]
["bitfinex","ETHUSD",1754553881284,0.1344,3722.4,3721.9,0.4743]
["bitfinex","ETHUSD",1754553881488,0.1344,3722.4,3721.9,3.16109123]
["bitfinex","ETHUSD",1754553881684,0.1344,3722.4,3721.7,0.1344]
["bitfinex","ETHUSD",1754553881982,0.452,3722.6,3722.0,0.4743]
["bitfinex","ETHUSD",1754553882483,3.1383162,3722.6,3721.9,2.68674931]
["bitfinex","ETHUSD",1754553882647,0.1344,3722.0,3721.9,2.68679975]
["bitfinex","ETHUSD",1754553883181,0.1344,3722.0,3721.9,3.16109975]
["bitfinex","ETHUSD",1754553885659,0.1344,3722.0,3721.5,2.68708853]
["bitfinex","ETHUSD",1754553885660,0.5844,3722.0,3721.5,2.68708853]
["bitfinex","ETHUSD",1754553885862,0.1344,3721.8,3721.6,2.68696829]
["bitfinex","ETHUSD",1754553886058,0.45,3721.8,3721.6,2.68696829]
["bitfinex","ETHUSD",1754553886265,0.1344,3721.7,3721.6,2.68696829]
["bitfinex","ETHUSD",1754553886854,0.5844,3721.7,3721.4,0.001]
["bitfinex","ETHUSD",1754553887165,2.82148853,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1754553887475,35.82148853,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1754553887678,36.27148853,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1754553887874,40.91128853,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1754553888084,10.48348853,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1754553888789,3.1344,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1754553889182,0.5844,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1754553889603,0.1344,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1754553890798,0.1344,3721.5,3721.4,2.68816074]
["bitfinex","ETHUSD",1754553891120,0.1344,3721.5,3721.4,3.14676074]
["bitfinex","ETHUSD",1754553892519,0.4737,3722.4,3721.7,2.68693177]
["bitfinex","ETHUSD",1754553892719,0.1344,3721.8,3721.6,2.68699896]
["bitfinex","ETHUSD",1754553892921,0.4737,3722.4,3721.4,3.60446074]
["bitfinex","ETHUSD",1754553892922,0.002,3722.6,3721.7,0.4586]
["bitfinex","ETHUSD",1754553893125,0.1344,3721.9,3721.7,0.9163]
["bitfinex","ETHUSD",1754553893433,0.1344,3721.9,3721.8,3.14542308]
["bitfinex","ETHUSD",1754553895303,0.1344,3721.9,3721.8,3.60312308]
["bitfinex","ETHUSD",1754553896830,0.1344,3721.9,3721.8,3.14542308]
["bitfinex","ETHUSD",1754553898136,0.1364,3721.9,3721.8,2.68682308]
["bitfinex","ETHUSD",1754553898928,0.1364,3721.9,3721.5,0.001]
["bitfinex","ETHUSD",1754553899126,0.1364,3721.9,3721.7,2.6868842]
["bitfinex","ETHUSD",1754553899328,0.1364,3721.9,3721.6,3.14556258]
["bitfinex","ETHUSD",1754553899631,0.1364,3721.9,3721.6,2.68700146]
["bitfinex","ETHUSD",1754553899632,0.4737,3721.8,3721.6,2.68700146]
["bitfinex","ETHUSD",1754553899833,0.4737,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1754553900035,0.6081,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1754553900734,1.0359,3721.7,3721.5,0.001]
["bitfinex","ETHUSD",1754553901034,0.9015,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1754553901240,0.4737,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1754553901705,0.1344,3721.7,3721.5,0.001]
["bitfinex","ETHUSD",1754553901900,0.1344,3721.6,3721.5,0.4596]
["bitfinex","ETHUSD",1754553902239,0.1344,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1754553902240,0.6081,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1754553902801,3.72291633,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1754553903615,6.72291633,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1754553904042,37.27291633,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1754553904339,37.27291633,3721.6,3720.6,0.001]
["bitfinex","ETHUSD",1754553904340,0.55,3721.0,3720.6,0.001]
["bitfinex","ETHUSD",1754553904544,5.68759406,3720.8,3720.6,0.001]
["bitfinex","ETHUSD",1754553904724,35.68759406,3720.8,3720.6,0.001]
["bitfinex","ETHUSD",1754553905101,36.58909406,3720.8,3720.6,0.001]
["bitfinex","ETHUSD",1754553905717,37.13909406,3720.8,3720.6,0.001]
["bitfinex","ETHUSD",1754553905918,36.58909406,3720.8,3720.6,0.001]
["bitfinex","ETHUSD",1754553906936,6.58909406,3720.8,3720.6,0.001]
["bitfinex","ETHUSD",1754553907142,36.58909406,3720.8,3720.6,0.001]
["bitfinex","ETHUSD",1754553908014,36.16129406,3720.8,3720.6,0.001]
["bitfinex","ETHUSD",1754553908207,40.37329406,3720.8,3720.6,0.001]
["bitfinex","ETHUSD",1754553908608,36.58909406,3720.8,3720.6,0.001]
["bitfinex","ETHUSD",1754553908808,40.37429406,3720.8,3720.6,0.001]
["bitfinex","ETHUSD",1754553909004,7.6857,3720.8,3720.6,0.001]
["bitfinex","ETHUSD",1754553909210,10.37329406,3720.8,3720.6,0.001]
["bitfinex","ETHUSD",1754553910402,10.80109406,3720.8,3720.6,0.001]
["bitfinex","ETHUSD",1754553910711,40.80109406,3720.8,3720.6,0.001]
["bitfinex","ETHUSD",1754553912148,40.37329406,3720.8,3720.6,0.001]
["bitfinex","ETHUSD",1754553913042,40.80109406,3720.8,3720.6,0.001]
["bitfinex","ETHUSD",1754553913341,40.37329406,3720.8,3720.6,0.001]
["bitfinex","ETHUSD",1754553913922,36.16129406,3720.8,3720.6,0.001]
["bitfinex","ETHUSD",1754553914237,40.37129406,3720.8,3720.6,0.001]
["bitfinex","ETHUSD",1754553914448,40.50569406,3720.8,3720.6,0.001]
["bitfinex","ETHUSD",1754553915217,40.48869406,3720.8,3720.6,0.001]
["bitfinex","ETHUSD",1754553917543,40.91649406,3720.8,3720.6,0.001]
["bitfinex","ETHUSD",1754553917745,40.48869406,3720.8,3720.6,0.001]
["bitfinex","ETHUSD",1754553917949,36.27869406,3720.8,3720.6,0.001]
["bitfinex","ETHUSD",1754553918150,40.48169406,3720.8,3720.6,0.001]
["bitfinex","ETHUSD",1754553919049,7.18,3721.4,3720.6,0.001]
["bitfinex","ETHUSD",1754553919050,0.581442,3721.7,3720.6,0.001]
["bitfinex","ETHUSD",1754553919257,4.205,3721.5,3720.8,2.6875364]
["bitfinex","ETHUSD",1754553919418,4.205,3721.5,3720.9,0.9163]
["bitfinex","ETHUSD",1754553919625,4.205,3721.5,3720.9,0.4586]
["bitfinex","ETHUSD",1754553919626,6.89210716,3721.5,3720.9,0.4586]
["bitfinex","ETHUSD",1754553919812,6.89210716,3721.5,3720.9,0.9163]
["bitfinex","ETHUSD",1754553919813,3.0,3721.5,3720.9,0.9163]
["bitfinex","ETHUSD",1754553920044,4.206,3721.4,3721.0,0.4293]
["bitfinex","ETHUSD",1754553920428,4.206,3721.4,3721.0,0.887]
["bitfinex","ETHUSD",1754553920626,6.89317293,3721.4,3720.7,0.001]
["bitfinex","ETHUSD",1754553920826,6.89317293,3721.4,3721.1,0.4293]
["bitfinex","ETHUSD",1754553921025,4.206,3721.4,3721.1,0.4293]
["bitfinex","ETHUSD",1754553921219,6.89316224,3721.4,3721.1,0.4293]
["bitfinex","ETHUSD",1754553921419,4.206,3721.4,3721.1,0.4293]
["bitfinex","ETHUSD",1754553922252,4.206,3721.4,3721.2,0.4293]
["bitfinex","ETHUSD",1754553922415,4.206,3721.4,3720.9,0.4577]
["bitfinex","ETHUSD",1754553922620,6.89316074,3721.4,3720.9,0.4577]
["bitfinex","ETHUSD",1754553922846,4.206,3721.4,3721.0,0.4293]
["bitfinex","ETHUSD",1754553923043,4.206,3721.4,3720.9,2.68750629]
["bitfinex","ETHUSD",1754553923213,4.206,3721.4,3721.1,0.4293]
["bitfinex","ETHUSD",1754553923418,6.89316338,3721.4,3721.1,0.4293]
["bitfinex","ETHUSD",1754553923617,6.89316338,3721.4,3720.7,0.4303]
["bitfinex","ETHUSD",1754553923618,2.68735088,3721.2,3720.7,0.4303]
["bitfinex","ETHUSD",1754553923814,4.201,3721.1,3720.7,0.4303]
["bitfinex","ETHUSD",1754553924119,6.88838092,3721.1,3720.8,0.4293]
["bitfinex","ETHUSD",1754553924425,4.201,3721.1,3720.9,0.4293]
["bitfinex","ETHUSD",1754553924632,4.201,3721.1,3721.0,0.4293]
["bitfinex","ETHUSD",1754553926464,4.197,3721.1,3721.0,3.57443196]
["bitfinex","ETHUSD",1754553926875,6.459,3721.6,3721.1,2.68737738]
["bitfinex","ETHUSD",1754553927038,3.0,3721.5,3721.1,3.1166582]
["bitfinex","ETHUSD",1754553927240,7.197,3721.5,3721.2,0.4293]
["bitfinex","ETHUSD",1754553927467,3.0,3721.5,3721.3,0.4293]
["bitfinex","ETHUSD",1754553927643,3.0,3721.3,3721.2,3.14500517]
["bitfinex","ETHUSD",1754553927839,4.196,3721.4,3721.2,3.14500517]
["bitfinex","ETHUSD",1754553928245,4.196,3721.4,3721.3,0.4293]
["bitfinex","ETHUSD",1754553928470,0.002,3721.8,3721.3,0.887]
["bitfinex","ETHUSD",1754553928639,4.195,3721.7,3721.5,2.68708019]
["bitfinex","ETHUSD",1754553928831,3.0,3721.6,3721.4,3.14484864]
["bitfinex","ETHUSD",1754553929032,4.3294,3721.5,3721.4,3.14486074]
["bitfinex","ETHUSD",1754553929234,4.3284,3721.5,3721.4,2.68716074]
["bitfinex","ETHUSD",1754553929467,0.1344,3721.5,3721.4,3.11646074]
["bitfinex","ETHUSD",1754553929838,0.1344,3721.5,3721.4,3.57416074]
["bitfinex","ETHUSD",1754553931235,0.002,3721.8,3721.4,3.57416074]
["bitfinex","ETHUSD",1754553931440,0.1344,3721.7,3721.6,2.68695736]
["bitfinex","ETHUSD",1754553931650,0.1344,3721.7,3721.6,0.4293]
["bitfinex","ETHUSD",1754553932354,0.1344,3721.7,3721.3,0.4293]
["bitfinex","ETHUSD",1754553932552,0.002,3721.8,3721.4,3.11639529]
["bitfinex","ETHUSD",1754553932753,0.002,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1754553933154,0.1364,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1754553933352,0.1364,3721.8,3721.3,2.68717561]
["bitfinex","ETHUSD",1754553933550,0.1344,3721.6,3721.5,2.68703898]
["bitfinex","ETHUSD",1754553933772,0.1344,3721.6,3721.5,0.4293]
["bitfinex","ETHUSD",1754553934568,0.6084,3721.6,3721.1,3.11667522]
["bitfinex","ETHUSD",1754553934741,0.474,3721.6,3721.2,0.4293]
["bitfinex","ETHUSD",1754553935060,0.474,3721.5,3721.2,3.11660389]
["bitfinex","ETHUSD",1754553935375,0.1344,3721.3,3721.1,2.68735122]
["bitfinex","ETHUSD",1754553935563,0.1344,3721.1,3721.0,2.68741971]
["bitfinex","ETHUSD",1754553935769,0.1344,3721.1,3721.0,3.11671971]
["bitfinex","ETHUSD",1754553936160,0.1344,3721.1,3721.0,0.4293]
["bitfinex","ETHUSD",1754553936360,0.1344,3721.1,3720.8,2.68757256]
["bitfinex","ETHUSD",1754553936565,0.1344,3721.1,3720.9,2.68751872]
["bitfinex","ETHUSD",1754553936765,0.1344,3721.1,3720.9,3.11681872]
["bitfinex","ETHUSD",1754553937165,0.1344,3721.1,3720.9,3.11677108]
["bitfinex","ETHUSD",1754553937571,0.1344,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1754553937753,0.1344,3721.1,3721.0,3.11674961]
["bitfinex","ETHUSD",1754553937952,0.1344,3721.1,3721.0,3.57444961]
["bitfinex","ETHUSD",1754553938252,0.1344,3721.1,3721.0,3.11674961]
["bitfinex","ETHUSD",1754553939360,0.002,3721.8,3721.0,3.11674961]
["bitfinex","ETHUSD",1754553939361,0.1344,3721.3,3721.1,2.68737738]
["bitfinex","ETHUSD",1754553939581,0.1344,3721.3,3721.2,3.57430517]
["bitfinex","ETHUSD",1754553939785,0.1344,3721.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1754553940084,0.6084,3721.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1754553940265,0.1344,3721.3,3721.1,2.68735083]
["bitfinex","ETHUSD",1754553940461,0.1344,3721.2,3721.1,2.68735083]
["bitfinex","ETHUSD",1754553940772,0.1344,3721.2,3721.0,2.68740374]
["bitfinex","ETHUSD",1754553940951,0.474,3721.4,3721.0,3.11670374]
["bitfinex","ETHUSD",1754553941152,0.1344,3721.1,3721.0,3.11670374]
["bitfinex","ETHUSD",1754553941549,0.1344,3721.1,3721.0,0.4293]
["bitfinex","ETHUSD",1754553941749,0.6084,3721.1,3720.9,2.68749555]
["bitfinex","ETHUSD",1754553941985,0.6084,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1754553942352,0.1344,3721.1,3721.0,3.11674961]
["bitfinex","ETHUSD",1754553942754,0.1344,3721.1,3721.0,0.4293]
["bitfinex","ETHUSD",1754553942986,0.1344,3721.1,3720.9,2.68747703]
["bitfinex","ETHUSD",1754553943149,0.1344,3720.9,3720.7,0.001]
["bitfinex","ETHUSD",1754553943353,0.1344,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1754553943566,3.0,3721.6,3721.4,2.68714843]
["bitfinex","ETHUSD",1754553943795,3.0,3721.6,3721.5,0.4293]
["bitfinex","ETHUSD",1754553944094,3.1344,3721.6,3721.5,0.4293]
["bitfinex","ETHUSD",1754553944304,3.1344,3721.6,3721.5,3.11638853]
["bitfinex","ETHUSD",1754553944588,3.1344,3721.6,3721.5,0.4293]
["bitfinex","ETHUSD",1754553944955,3.6084,3721.6,3720.9,0.4293]
["bitfinex","ETHUSD",1754553945156,3.474,3721.6,3720.9,0.4293]
["bitfinex","ETHUSD",1754553945386,0.1344,3721.1,3720.9,0.4293]
["bitfinex","ETHUSD",1754553945588,0.1344,3721.1,3721.0,3.11674961]
["bitfinex","ETHUSD",1754553946795,0.1344,3721.1,3721.0,0.4293]
["bitfinex","ETHUSD",1754553946959,0.1344,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1754553947393,0.1344,3721.1,3720.8,2.68754937]
["bitfinex","ETHUSD",1754553947594,0.474,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1754553947987,0.6084,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1754553948287,0.6084,3721.1,3720.9,2.68749104]
["bitfinex","ETHUSD",1754553948486,0.474,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1754553948682,0.474,3721.4,3721.1,2.68736592]
["bitfinex","ETHUSD",1754553948897,3.0,3721.6,3721.1,2.68736592]
["bitfinex","ETHUSD",1754553949102,0.474,3721.3,3720.8,0.4293]
["bitfinex","ETHUSD",1754553949300,0.1344,3720.9,3720.8,3.11689406]
["bitfinex","ETHUSD",1754553949797,0.1344,3720.9,3720.7,2.68864035]
["bitfinex","ETHUSD",1754553949995,0.4904,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1754553952753,0.1344,3720.9,3720.7,0.4439]
["bitfinex","ETHUSD",1754553952892,0.1344,3720.9,3720.7,2.6886392]
["bitfinex","ETHUSD",1754553953089,0.1344,3720.9,3720.8,3.13049406]
["bitfinex","ETHUSD",1754553953486,0.1344,3720.9,3720.8,0.4429]
["bitfinex","ETHUSD",1754553953685,0.1344,3720.9,3720.7,2.68863779]
["bitfinex","ETHUSD",1754553953889,0.4904,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1754553955191,0.6248,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1754553955602,0.1344,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1754553955906,0.6248,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1754553956686,0.1344,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1754553956882,0.1344,3720.8,3720.7,0.4439]
["bitfinex","ETHUSD",1754553957081,0.1344,3720.8,3720.7,3.13156629]
["bitfinex","ETHUSD",1754553960110,4.6614,3721.5,3720.9,2.6874552]
["bitfinex","ETHUSD",1754553960411,4.171,3721.5,3721.2,2.68724612]
["bitfinex","ETHUSD",1754553960790,4.6614,3721.5,3721.2,3.13014612]
["bitfinex","ETHUSD",1754553961189,0.4904,3721.4,3721.2,3.13014612]
["bitfinex","ETHUSD",1754553961390,0.1344,3721.3,3721.2,3.13014612]
["bitfinex","ETHUSD",1754553961825,0.1344,3721.3,3721.1,2.68734964]
["bitfinex","ETHUSD",1754553962030,0.4904,3721.4,3721.1,2.68734964]
["bitfinex","ETHUSD",1754553962331,0.1344,3721.2,3721.1,3.13024964]
["bitfinex","ETHUSD",1754553963113,0.1344,3721.2,3721.1,2.68734964]
["bitfinex","ETHUSD",1754553963318,0.1344,3721.2,3721.1,3.13024964]
["bitfinex","ETHUSD",1754553964698,4.167,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1754553964910,4.167,3721.7,3721.6,3.12991633]
["bitfinex","ETHUSD",1754553965108,4.3014,3721.7,3721.5,2.68706659]
["bitfinex","ETHUSD",1754553965308,4.167,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1754553965581,4.167,3721.7,3721.6,3.12991633]
["bitfinex","ETHUSD",1754553965783,4.3014,3721.7,3721.6,3.12991633]
["bitfinex","ETHUSD",1754553966001,4.3014,3721.7,3721.6,0.4429]
["bitfinex","ETHUSD",1754553966477,4.3014,3721.7,3721.5,2.68706603]
["bitfinex","ETHUSD",1754553966878,4.7918,3721.7,3721.5,2.68706603]
["bitfinex","ETHUSD",1754553967331,4.3014,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1754553967485,4.3014,3721.7,3721.6,3.12991633]
["bitfinex","ETHUSD",1754553969826,0.1344,3721.7,3721.6,3.12991633]
["bitfinex","ETHUSD",1754553969990,4.2964,3721.7,3721.6,3.12991633]
["bitfinex","ETHUSD",1754553970414,4.7868,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1754553971215,4.7868,3721.7,3721.3,0.4429]
["bitfinex","ETHUSD",1754553971216,0.6248,3721.7,3721.3,2.68721363]
["bitfinex","ETHUSD",1754553971421,0.1344,3721.5,3721.3,0.4429]
["bitfinex","ETHUSD",1754553971631,0.4904,3721.4,3720.9,4.6099]
["bitfinex","ETHUSD",1754553971943,0.4904,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1754553972302,0.6248,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1754553973463,0.6248,3721.4,3721.0,0.4429]
["bitfinex","ETHUSD",1754553973618,4.5908,3721.8,3721.1,2.68735702]
["bitfinex","ETHUSD",1754553973812,0.4904,3721.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1754553974443,0.6248,3721.3,3720.7,0.64611496]
["bitfinex","ETHUSD",1754553974747,0.1344,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1754553975272,0.6248,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1754553975443,1.0526,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1754553975943,0.6248,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1754553976928,1.0526,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1754553977454,3.74019406,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1754553977655,1.0526,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1754553977810,0.6248,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1754553979620,4.7808,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1754553979817,0.1344,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1754553980067,0.1344,3720.8,3720.7,2.68866629]
["bitfinex","ETHUSD",1754553980361,0.1344,3720.8,3720.7,0.4352]
["bitfinex","ETHUSD",1754553980520,0.5929,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1754553981430,1.128425,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1754553981651,0.700625,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1754553986054,1.128425,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1754553986550,5.280425,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1754553987172,40.96801906,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1754553987321,37.852625,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1754553988525,7.852625,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1754553990426,3.700625,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1754553990627,0.242125,3720.8,3720.7,0.4352]
["bitfinex","ETHUSD",1754553990961,4.390125,3720.8,3720.7,0.4352]
["bitfinex","ETHUSD",1754553991625,4.848625,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1754553994577,10.53621906,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1754553994869,10.96401906,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1754553996065,41.08621906,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1754553996252,42.19631018,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1754553996573,41.86529088,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1754553996727,37.28949088,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1754553996927,41.51301906,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1754553998165,6.23766629,3720.7,3720.4,0.001]
["bitfinex","ETHUSD",1754553998366,0.55,3720.2,3720.0,0.001]
["bitfinex","ETHUSD",1754553998671,0.55,3720.2,3718.2,0.4577]
["bitfinex","ETHUSD",1754553998672,6.23838884,3719.7,3718.2,0.4577]
["bitfinex","ETHUSD",1754553998882,40.38838884,3719.7,3718.4,0.4342]
["bitfinex","ETHUSD",1754553999173,40.38838884,3719.7,3718.9,2.6889605]
["bitfinex","ETHUSD",1754553999174,36.28128884,3719.7,3718.9,2.6889605]
["bitfinex","ETHUSD",1754553999473,5.82278884,3719.7,3719.2,0.4342]
["bitfinex","ETHUSD",1754553999635,5.82278884,3719.7,3719.1,2.68882063]
["bitfinex","ETHUSD",1754553999636,7.2854,3719.7,3719.4,0.4342]
["bitfinex","ETHUSD",1754553999969,10.43228884,3719.7,3719.4,0.4342]
["bitfinex","ETHUSD",1754554000170,6.28128884,3719.7,3718.7,2.6890894]
["bitfinex","ETHUSD",1754554000332,6.28128884,3719.7,3717.6,9.37047937]
["bitfinex","ETHUSD",1754554000333,40.43228884,3719.7,3718.8,0.4342]
["bitfinex","ETHUSD",1754554000987,41.41008884,3719.7,3718.8,0.4342]
["bitfinex","ETHUSD",1754554001686,41.41008884,3719.7,3719.2,0.4342]
["bitfinex","ETHUSD",1754554001687,37.26548884,3719.7,3719.2,0.4342]
["bitfinex","ETHUSD",1754554001983,3.5686,3719.7,3719.4,0.4342]
["bitfinex","ETHUSD",1754554002183,3.5686,3719.7,3719.6,0.4352]
["bitfinex","ETHUSD",1754554002184,10.40798884,3719.7,3719.6,0.4352]
["bitfinex","ETHUSD",1754554002370,10.40898884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554002574,10.86748884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554002779,6.25698884,3719.7,3719.6,0.4352]
["bitfinex","ETHUSD",1754554002970,7.7206,3719.7,3719.6,0.4352]
["bitfinex","ETHUSD",1754554003289,10.40898884,3719.7,3719.6,0.4352]
["bitfinex","ETHUSD",1754554003588,7.7206,3719.7,3719.6,0.4352]
["bitfinex","ETHUSD",1754554003773,10.40898884,3719.7,3719.6,0.4352]
["bitfinex","ETHUSD",1754554004290,3.5686,3719.7,3719.6,0.4352]
["bitfinex","ETHUSD",1754554004464,7.7196,3719.7,3719.6,0.4352]
["bitfinex","ETHUSD",1754554004868,10.40798884,3719.7,3719.6,0.4352]
["bitfinex","ETHUSD",1754554005494,10.86648884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554005853,10.40798884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554006187,7.7196,3719.7,3719.6,0.4352]
["bitfinex","ETHUSD",1754554007390,10.40798884,3719.7,3719.6,0.4352]
["bitfinex","ETHUSD",1754554007552,10.40798884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554007757,10.86648884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554008191,41.41648884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554008562,41.84428884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554008756,6.23846112,3719.6,3718.2,0.4342]
["bitfinex","ETHUSD",1754554008976,36.23846112,3719.6,3718.2,0.4342]
["bitfinex","ETHUSD",1754554009186,37.12476112,3719.6,3718.2,0.4342]
["bitfinex","ETHUSD",1754554009790,37.21798188,3719.6,3718.2,0.4342]
["bitfinex","ETHUSD",1754554010301,37.21798188,3719.6,3719.5,1e-08]
["bitfinex","ETHUSD",1754554011206,37.12476112,3719.6,3719.5,1e-08]
["bitfinex","ETHUSD",1754554011372,36.69696112,3719.6,3719.5,1e-08]
["bitfinex","ETHUSD",1754554011564,40.84696112,3719.6,3719.5,1e-08]
["bitfinex","ETHUSD",1754554012258,36.23846112,3719.6,3719.5,1e-08]
["bitfinex","ETHUSD",1754554012465,35.68846112,3719.6,3719.5,1e-08]
["bitfinex","ETHUSD",1754554012767,9.97186112,3719.6,3719.5,0.44710001]
["bitfinex","ETHUSD",1754554013576,0.1344,3719.6,3719.5,0.90370001]
["bitfinex","ETHUSD",1754554013781,0.1344,3719.6,3719.5,3.59220961]
["bitfinex","ETHUSD",1754554013972,4.15,3719.8,3719.7,2.68838884]
["bitfinex","ETHUSD",1754554014177,4.15,3719.8,3719.7,3.59208884]
["bitfinex","ETHUSD",1754554014378,4.15,3719.8,3719.7,0.4471]
["bitfinex","ETHUSD",1754554014379,4.2844,3719.8,3719.7,0.4471]
["bitfinex","ETHUSD",1754554016484,4.2874,3719.8,3719.7,0.4471]
["bitfinex","ETHUSD",1754554017265,0.1344,3719.9,3719.7,0.9037]
["bitfinex","ETHUSD",1754554017589,4.2864,3719.9,3719.8,0.9037]
["bitfinex","ETHUSD",1754554018406,4.2864,3719.9,3719.8,0.4471]
["bitfinex","ETHUSD",1754554019813,4.2864,3719.9,3719.6,0.4471]
["bitfinex","ETHUSD",1754554020038,4.2864,3719.9,3719.5,1e-08]
["bitfinex","ETHUSD",1754554020039,2.68846112,3719.6,3719.5,1e-08]
["bitfinex","ETHUSD",1754554020175,4.2884,3719.6,3719.5,1e-08]
["bitfinex","ETHUSD",1754554020408,6.97686112,3719.6,3719.5,1e-08]
["bitfinex","ETHUSD",1754554020602,4.2884,3719.6,3719.5,1e-08]
["bitfinex","ETHUSD",1754554020812,4.2934,3719.6,3719.5,0.44710001]
["bitfinex","ETHUSD",1754554021152,4.2944,3719.6,3719.5,0.90370001]
["bitfinex","ETHUSD",1754554021335,4.2944,3719.6,3719.5,3.59223341]
["bitfinex","ETHUSD",1754554021641,0.1344,3719.6,3719.5,3.59223341]
["bitfinex","ETHUSD",1754554021846,0.1344,3719.6,3719.5,6.59223341]
["bitfinex","ETHUSD",1754554022138,0.808016,3720.4,3719.6,3.0]
["bitfinex","ETHUSD",1754554022358,0.1344,3720.1,3720.0,2.68814689]
["bitfinex","ETHUSD",1754554022506,0.1344,3720.1,3720.0,3.59184689]
["bitfinex","ETHUSD",1754554023762,0.1344,3720.1,3720.0,0.9037]
["bitfinex","ETHUSD",1754554024120,0.1344,3720.1,3720.0,3.59187204]
["bitfinex","ETHUSD",1754554024306,0.1344,3720.1,3720.0,0.9037]
["bitfinex","ETHUSD",1754554024520,0.1344,3720.1,3720.0,3.59187204]
["bitfinex","ETHUSD",1754554024915,0.1344,3720.1,3720.0,0.9037]
["bitfinex","ETHUSD",1754554025646,0.1344,3720.1,3720.0,3.59187204]
["bitfinex","ETHUSD",1754554026844,0.1344,3720.1,3720.0,0.9037]
["bitfinex","ETHUSD",1754554027023,0.1344,3720.1,3720.0,3.59187204]
["bitfinex","ETHUSD",1754554027543,0.1344,3720.1,3720.0,0.9037]
["bitfinex","ETHUSD",1754554027749,0.1344,3720.1,3720.0,0.4471]
["bitfinex","ETHUSD",1754554028681,0.1344,3720.1,3720.0,3.13527204]
["bitfinex","ETHUSD",1754554029244,0.1344,3720.1,3720.0,3.59187204]
["bitfinex","ETHUSD",1754554030360,0.1364,3720.1,3720.0,3.13527204]
["bitfinex","ETHUSD",1754554030681,0.1364,3720.1,3720.0,3.59187204]
["bitfinex","ETHUSD",1754554031281,0.1364,3720.1,3720.0,3.13527204]
["bitfinex","ETHUSD",1754554031585,0.1364,3720.1,3720.0,0.4471]
["bitfinex","ETHUSD",1754554033692,0.6241,3720.1,3719.8,2.68830829]
["bitfinex","ETHUSD",1754554033855,0.4877,3720.0,3719.8,2.68830829]
["bitfinex","ETHUSD",1754554034051,0.1364,3720.1,3719.8,2.68830829]
["bitfinex","ETHUSD",1754554034252,0.6221,3719.9,3719.7,2.68836146]
["bitfinex","ETHUSD",1754554034499,0.4877,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1754554034714,0.1344,3719.8,3719.7,3.13547043]
["bitfinex","ETHUSD",1754554035217,0.1344,3719.8,3719.7,2.68838884]
["bitfinex","ETHUSD",1754554035386,0.6221,3719.8,3719.7,2.68838884]
["bitfinex","ETHUSD",1754554035612,0.6221,3719.8,3719.6,0.001]
["bitfinex","ETHUSD",1754554035807,0.1344,3719.8,3719.6,0.001]
["bitfinex","ETHUSD",1754554036011,3.17608884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554036392,0.4877,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554036815,4.2864,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554037019,0.1344,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554037329,4.2864,3719.7,3719.6,0.4481]
["bitfinex","ETHUSD",1754554037532,4.7741,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554037888,4.2864,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554038190,4.2864,3719.7,3719.6,3.13656112]
["bitfinex","ETHUSD",1754554038390,4.2864,3719.7,3719.6,3.59316112]
["bitfinex","ETHUSD",1754554038391,0.1344,3719.7,3719.6,3.59316112]
["bitfinex","ETHUSD",1754554039292,0.1344,3719.7,3719.6,3.13656112]
["bitfinex","ETHUSD",1754554040124,0.1344,3719.7,3719.6,3.59426112]
["bitfinex","ETHUSD",1754554040527,4.154,3720.1,3720.0,2.68817204]
["bitfinex","ETHUSD",1754554040718,4.2884,3720.1,3720.0,3.11877204]
["bitfinex","ETHUSD",1754554041233,0.1364,3720.1,3720.0,3.11877204]
["bitfinex","ETHUSD",1754554046466,0.002,3720.1,3720.0,3.57647204]
["bitfinex","ETHUSD",1754554047071,0.002,3720.1,3720.0,3.11877204]
["bitfinex","ETHUSD",1754554047381,4.6292,3720.1,3719.6,0.001]
["bitfinex","ETHUSD",1754554047536,0.1344,3719.9,3719.6,0.001]
["bitfinex","ETHUSD",1754554047740,0.1344,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554048047,0.1344,3719.7,3719.6,2.68946112]
["bitfinex","ETHUSD",1754554048568,0.1344,3719.7,3719.6,3.12006112]
["bitfinex","ETHUSD",1754554050689,0.1344,3719.9,3719.8,2.68826841]
["bitfinex","ETHUSD",1754554050889,0.4802,3719.9,3719.7,2.68837187]
["bitfinex","ETHUSD",1754554051090,0.002,3720.1,3719.6,0.001]
["bitfinex","ETHUSD",1754554051392,0.1344,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554051554,0.6146,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554052287,0.6146,3719.7,3719.6,2.68946112]
["bitfinex","ETHUSD",1754554052493,0.6146,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554053193,0.6146,3719.7,3719.6,2.68946112]
["bitfinex","ETHUSD",1754554053688,0.6146,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554054316,0.1374,3720.1,3719.7,2.68833899]
["bitfinex","ETHUSD",1754554054458,0.1344,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554054657,0.1344,3719.7,3719.6,2.68946112]
["bitfinex","ETHUSD",1754554055168,0.1344,3719.7,3719.6,3.12006112]
["bitfinex","ETHUSD",1754554055687,0.1344,3719.7,3719.6,2.68946112]
["bitfinex","ETHUSD",1754554055894,0.6146,3719.7,3719.6,2.68946112]
["bitfinex","ETHUSD",1754554056089,0.6146,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554056258,0.6146,3719.7,3719.6,2.68946112]
["bitfinex","ETHUSD",1754554057489,0.6146,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554058778,0.6146,3719.7,3719.6,2.68946112]
["bitfinex","ETHUSD",1754554059297,0.6146,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554059484,0.6146,3719.7,3719.6,2.68946112]
["bitfinex","ETHUSD",1754554059792,0.1344,3719.7,3719.6,2.68946112]
["bitfinex","ETHUSD",1754554060008,0.810108,3720.1,3719.6,2.68946112]
["bitfinex","ETHUSD",1754554060009,4.6312,3720.1,3719.9,2.68824277]
["bitfinex","ETHUSD",1754554060299,0.4802,3720.0,3719.9,2.68824277]
["bitfinex","ETHUSD",1754554060503,0.6146,3720.0,3719.7,2.68832756]
["bitfinex","ETHUSD",1754554060691,0.1344,3719.8,3719.7,3.11892756]
["bitfinex","ETHUSD",1754554060854,0.1344,3719.8,3719.7,2.68832756]
["bitfinex","ETHUSD",1754554061061,0.6146,3719.8,3719.7,2.68832756]
["bitfinex","ETHUSD",1754554061605,0.6146,3719.8,3719.6,0.001]
["bitfinex","ETHUSD",1754554061902,0.4802,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554062410,0.908,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554062995,0.4802,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554063556,3.59638884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554063860,3.16858884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554064184,4.6282,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554064490,7.31658884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554064888,7.74438884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554065089,7.85214784,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554065395,10.85214784,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554067389,11.40214784,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554067963,10.55874784,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554068799,3.107759,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554069006,7.2824,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554069159,10.45098884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554069562,7.7626,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554070297,10.45098884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554070469,7.7626,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554070799,10.45098884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554071702,10.87878884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554071919,10.45098884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554072404,7.7626,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554072611,9.97078884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554072812,10.42758884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554073016,7.7392,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554073304,0.107753,3719.8,3719.6,3.15236112]
["bitfinex","ETHUSD",1754554073505,0.1344,3719.7,3719.6,2.68946112]
["bitfinex","ETHUSD",1754554073801,4.15,3720.1,3719.8,2.68827365]
["bitfinex","ETHUSD",1754554074205,4.15,3720.1,3719.9,0.4629]
["bitfinex","ETHUSD",1754554074420,0.1344,3720.0,3719.9,3.1511443]
["bitfinex","ETHUSD",1754554074713,0.1344,3720.0,3719.9,3.1431443]
["bitfinex","ETHUSD",1754554075019,0.1344,3720.0,3719.6,3.14435489]
["bitfinex","ETHUSD",1754554075212,4.15,3720.1,3719.8,2.68826322]
["bitfinex","ETHUSD",1754554075601,0.1344,3719.9,3719.8,3.15116322]
["bitfinex","ETHUSD",1754554075803,0.1344,3719.9,3719.8,2.68826322]
["bitfinex","ETHUSD",1754554076369,0.1344,3719.9,3719.8,3.15116322]
["bitfinex","ETHUSD",1754554077403,0.1344,3719.9,3719.8,3.60606322]
["bitfinex","ETHUSD",1754554078919,0.002,3720.1,3720.0,2.68817204]
["bitfinex","ETHUSD",1754554079485,0.002,3720.1,3720.0,3.60597204]
["bitfinex","ETHUSD",1754554080313,0.002,3720.1,3720.0,3.15107204]
["bitfinex","ETHUSD",1754554080702,0.002,3720.1,3720.0,3.60597204]
["bitfinex","ETHUSD",1754554081416,0.002,3720.1,3720.0,2.68817204]
["bitfinex","ETHUSD",1754554081579,0.1364,3720.1,3720.0,2.68817204]
["bitfinex","ETHUSD",1754554081778,0.1364,3720.1,3720.0,3.15107204]
["bitfinex","ETHUSD",1754554082716,0.5932,3720.1,3720.0,2.68817204]
["bitfinex","ETHUSD",1754554083288,0.1364,3720.1,3720.0,2.68817204]
["bitfinex","ETHUSD",1754554083489,0.1364,3720.1,3720.0,3.15107204]
["bitfinex","ETHUSD",1754554083891,0.1364,3720.1,3720.0,2.68817204]
["bitfinex","ETHUSD",1754554084105,0.5932,3720.1,3720.0,2.68817204]
["bitfinex","ETHUSD",1754554084928,0.1364,3720.1,3720.0,3.15107204]
["bitfinex","ETHUSD",1754554085085,0.1364,3720.1,3720.0,2.68817204]
["bitfinex","ETHUSD",1754554085424,0.5932,3720.1,3720.0,2.68817204]
["bitfinex","ETHUSD",1754554087027,0.5932,3720.1,3719.6,0.4639]
["bitfinex","ETHUSD",1754554087210,0.5932,3720.1,3719.6,3.15236112]
["bitfinex","ETHUSD",1754554087211,0.1344,3719.7,3719.6,3.15236112]
["bitfinex","ETHUSD",1754554087617,0.5912,3719.7,3719.6,2.68946112]
["bitfinex","ETHUSD",1754554088164,0.1344,3719.7,3719.6,2.68946112]
["bitfinex","ETHUSD",1754554088333,0.1344,3719.7,3719.6,3.15236112]
["bitfinex","ETHUSD",1754554091417,0.1344,3719.7,3719.6,0.4639]
["bitfinex","ETHUSD",1754554091619,0.1344,3719.7,3719.6,3.15236112]
["bitfinex","ETHUSD",1754554092832,0.1344,3719.7,3719.6,2.68946112]
["bitfinex","ETHUSD",1754554093397,0.1344,3719.7,3719.6,3.15236112]
["bitfinex","ETHUSD",1754554093800,0.002,3720.1,3719.9,2.68820052]
["bitfinex","ETHUSD",1754554094232,0.1344,3720.0,3719.9,2.68820052]
["bitfinex","ETHUSD",1754554094432,0.5912,3720.0,3719.6,4.148]
["bitfinex","ETHUSD",1754554094739,0.4568,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1754554095137,0.5912,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1754554095504,0.002,3720.1,3720.0,2.68817204]
["bitfinex","ETHUSD",1754554095942,0.1364,3720.1,3720.0,3.15107204]
["bitfinex","ETHUSD",1754554099105,0.002,3720.1,3720.0,3.60597204]
["bitfinex","ETHUSD",1754554099334,0.002,3720.1,3720.0,3.15107204]
["bitfinex","ETHUSD",1754554107812,0.4621,3720.1,3720.0,2.68817204]
["bitfinex","ETHUSD",1754554109650,0.4621,3720.1,3720.0,3.13667204]
["bitfinex","ETHUSD",1754554109832,0.002,3720.1,3720.0,3.13667204]
["bitfinex","ETHUSD",1754554112367,0.002,3720.1,3720.0,3.59437204]
["bitfinex","ETHUSD",1754554112513,0.002,3720.1,3720.0,3.13667204]
["bitfinex","ETHUSD",1754554112717,0.002,3720.1,3720.0,3.72877204]
["bitfinex","ETHUSD",1754554113857,0.002,3720.7,3720.3,2.68795527]
["bitfinex","ETHUSD",1754554114018,0.002,3720.7,3720.6,2.68773853]
["bitfinex","ETHUSD",1754554114212,1.61191501,3721.0,3720.7,2.68766629]
["bitfinex","ETHUSD",1754554114442,1.61191501,3721.0,3720.7,3.79106345]
["bitfinex","ETHUSD",1754554114845,2.07201501,3721.0,3720.7,7.47836345]
["bitfinex","ETHUSD",1754554115083,1.61191501,3721.0,3720.7,7.47836345]
["bitfinex","ETHUSD",1754554115288,1.61191501,3721.0,3720.7,7.93606345]
["bitfinex","ETHUSD",1754554116877,1.61191501,3721.0,3720.7,7.47836345]
["bitfinex","ETHUSD",1754554117558,2.07201501,3721.0,3720.7,7.47836345]
["bitfinex","ETHUSD",1754554117754,1.61191501,3721.0,3720.7,7.47836345]
["bitfinex","ETHUSD",1754554118083,1.61191501,3721.0,3720.7,7.93606345]
["bitfinex","ETHUSD",1754554120249,1.61191501,3721.0,3720.8,2.68759406]
["bitfinex","ETHUSD",1754554120480,1.61191501,3721.0,3720.8,2.82199406]
["bitfinex","ETHUSD",1754554120677,1.61191501,3721.0,3720.8,3.72819406]
["bitfinex","ETHUSD",1754554121186,1e-08,3720.9,3720.8,3.72819406]
["bitfinex","ETHUSD",1754554121388,0.002,3721.9,3721.7,2.68694413]
["bitfinex","ETHUSD",1754554121554,0.002,3721.9,3721.7,16.34037353]
["bitfinex","ETHUSD",1754554121953,0.002,3721.9,3721.7,17.24657353]
["bitfinex","ETHUSD",1754554124751,0.002,3721.9,3721.7,16.78887353]
["bitfinex","ETHUSD",1754554125146,0.002,3721.9,3721.7,7.41384413]
["bitfinex","ETHUSD",1754554125388,0.4621,3721.8,3721.7,2.82134413]
["bitfinex","ETHUSD",1754554125566,0.4621,3721.8,3721.7,6.96434413]
["bitfinex","ETHUSD",1754554126163,0.002,3721.8,3721.7,6.96434413]
["bitfinex","ETHUSD",1754554126488,0.002,3721.8,3721.7,17.24557353]
["bitfinex","ETHUSD",1754554128086,0.002,3723.0,3721.8,3.23687194]
["bitfinex","ETHUSD",1754554128252,0.002,3723.0,3722.9,2.68607805]
["bitfinex","ETHUSD",1754554128450,0.002,3723.0,3722.9,16.33750745]
["bitfinex","ETHUSD",1754554128683,0.002,3723.0,3722.9,17.24370745]
["bitfinex","ETHUSD",1754554129774,1e-08,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754554129950,1e-08,3723.9,3723.8,6.82742886]
["bitfinex","ETHUSD",1754554130154,0.49700001,3723.9,3723.8,6.82742886]
["bitfinex","ETHUSD",1754554130963,0.92480001,3723.9,3723.7,4.142]
["bitfinex","ETHUSD",1754554131162,0.92480001,3723.9,3723.7,6.8274964]
["bitfinex","ETHUSD",1754554131392,0.497,3723.8,3723.7,6.8274964]
["bitfinex","ETHUSD",1754554132188,0.497,3723.8,3723.7,4.142]
["bitfinex","ETHUSD",1754554132369,0.497,3723.8,3723.7,6.82750098]
["bitfinex","ETHUSD",1754554132968,1e-08,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754554133291,1e-08,3723.9,3723.8,3.12812886]
["bitfinex","ETHUSD",1754554134059,0.49700001,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754554134564,1e-08,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754554135072,1e-08,3723.9,3723.8,3.26252886]
["bitfinex","ETHUSD",1754554136261,1e-08,3723.9,3723.8,3.12812886]
["bitfinex","ETHUSD",1754554136496,1e-08,3723.9,3723.8,3.71822886]
["bitfinex","ETHUSD",1754554136659,1e-08,3723.9,3723.8,6.71822886]
["bitfinex","ETHUSD",1754554137394,1e-08,3723.9,3723.8,6.26252886]
["bitfinex","ETHUSD",1754554138394,1e-08,3723.9,3723.8,10.40252886]
["bitfinex","ETHUSD",1754554138808,0.00200001,3723.9,3723.8,10.40252886]
["bitfinex","ETHUSD",1754554138966,0.00200001,3723.9,3723.8,10.85822886]
["bitfinex","ETHUSD",1754554139363,1e-08,3723.9,3723.8,10.85822886]
["bitfinex","ETHUSD",1754554141975,1e-08,3723.9,3723.8,11.40822886]
["bitfinex","ETHUSD",1754554143095,1e-08,3723.9,3723.8,6.81252886]
["bitfinex","ETHUSD",1754554143268,1e-08,3723.9,3723.8,10.95252886]
["bitfinex","ETHUSD",1754554145400,1e-08,3723.9,3723.8,11.40822886]
["bitfinex","ETHUSD",1754554145577,1e-08,3723.9,3723.8,12.21499986]
["bitfinex","ETHUSD",1754554145776,1e-08,3723.9,3723.8,11.75929986]
["bitfinex","ETHUSD",1754554146200,1e-08,3723.9,3723.8,12.21499986]
["bitfinex","ETHUSD",1754554146374,1e-08,3723.9,3723.8,11.40822886]
["bitfinex","ETHUSD",1754554148077,0.49700001,3723.9,3723.8,9.95882886]
["bitfinex","ETHUSD",1754554149680,0.49700001,3723.9,3723.8,5.81982886]
["bitfinex","ETHUSD",1754554149886,0.92480001,3723.9,3723.8,0.1344]
["bitfinex","ETHUSD",1754554150101,0.92480001,3723.9,3723.4,0.1344]
["bitfinex","ETHUSD",1754554150102,1.05920001,3723.9,3723.4,0.1344]
["bitfinex","ETHUSD",1754554150280,1.05920001,3723.9,3723.2,6.82382879]
["bitfinex","ETHUSD",1754554150281,0.9248,3723.8,3723.2,6.82382879]
["bitfinex","ETHUSD",1754554150494,0.1344,3723.6,3723.2,4.138]
["bitfinex","ETHUSD",1754554150808,0.1344,3723.6,3723.4,2.68570736]
["bitfinex","ETHUSD",1754554151008,0.1344,3723.6,3723.5,6.82364522]
["bitfinex","ETHUSD",1754554151180,1e-08,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754554151516,1e-08,3723.9,3723.8,4.138]
["bitfinex","ETHUSD",1754554151809,1e-08,3723.9,3723.7,4.138]
["bitfinex","ETHUSD",1754554151810,0.13440001,3723.9,3723.7,4.138]
["bitfinex","ETHUSD",1754554152022,1e-08,3723.9,3723.7,4.138]
["bitfinex","ETHUSD",1754554152223,1.0592,3723.8,3723.7,4.138]
["bitfinex","ETHUSD",1754554152426,1.0592,3723.8,3723.3,2.68577801]
["bitfinex","ETHUSD",1754554152627,2.68542085,3723.9,3723.4,0.001]
["bitfinex","ETHUSD",1754554152807,0.1344,3723.6,3723.4,0.001]
["bitfinex","ETHUSD",1754554153413,3.61044522,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1754554153799,0.9248,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1754554154174,0.497,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1754554154802,0.497,3723.5,3723.4,2.68671735]
["bitfinex","ETHUSD",1754554155893,0.497,3723.5,3723.4,6.82571735]
["bitfinex","ETHUSD",1754554157582,0.9248,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1754554157828,1.0592,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1754554158120,0.6314,3723.5,3723.4,2.68671735]
["bitfinex","ETHUSD",1754554158419,0.497,3723.5,3723.4,2.68671735]
["bitfinex","ETHUSD",1754554160903,0.9248,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1754554161220,1.0592,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1754554161583,3.74484522,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1754554161824,1.0592,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1754554162496,3.74484522,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1754554162724,1.0592,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1754554162898,3.74484522,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1754554164231,37.29484522,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1754554168402,37.29484522,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1754554169823,41.43484522,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1754554170026,41.30044522,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1754554171102,40.32264522,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1754554171304,4.304466,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1754554171638,11.13011122,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1754554171830,7.637,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1754554172030,10.32264522,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1754554172339,6.18264522,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1754554172508,10.32264522,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1754554173242,10.75044522,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1754554173737,10.32264522,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1754554174228,11.30044522,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1754554174999,6.18264522,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1754554175198,10.32264522,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1754554175943,9.82564522,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1754554176439,7.14,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1754554177541,3.0,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1754554177732,7.14,3723.5,3723.4,0.42810001]
["bitfinex","ETHUSD",1754554178343,1e-08,3723.9,3723.5,2.68563836]
["bitfinex","ETHUSD",1754554178544,3.0,3723.7,3723.5,0.4281]
["bitfinex","ETHUSD",1754554178751,4.14,3723.8,3723.6,0.4281]
["bitfinex","ETHUSD",1754554178925,1e-08,3723.9,3723.7,0.4577]
["bitfinex","ETHUSD",1754554179125,1e-08,3723.9,3723.7,0.4281]
["bitfinex","ETHUSD",1754554179458,0.4582,3723.8,3723.4,1e-08]
["bitfinex","ETHUSD",1754554179619,0.4582,3723.7,3723.4,2.68569092]
["bitfinex","ETHUSD",1754554179825,0.4582,3723.7,3723.4,1e-08]
["bitfinex","ETHUSD",1754554179826,0.4582,3723.6,3723.4,1e-08]
["bitfinex","ETHUSD",1754554180267,0.1344,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1754554180566,0.1344,3723.5,3723.4,2.68571736]
["bitfinex","ETHUSD",1754554181031,0.1344,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1754554181231,0.5926,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1754554182659,0.1344,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1754554182852,0.1344,3723.5,3723.4,0.42810001]
["bitfinex","ETHUSD",1754554183158,0.1344,3723.5,3723.4,3.11381736]
["bitfinex","ETHUSD",1754554183667,4.14,3723.6,3723.4,3.11378816]
["bitfinex","ETHUSD",1754554183867,0.1344,3723.5,3723.4,0.42810001]
["bitfinex","ETHUSD",1754554184171,0.1344,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1754554184845,0.5926,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1754554185864,0.1344,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1754554186071,0.1344,3723.5,3723.4,0.42810001]
["bitfinex","ETHUSD",1754554186591,0.1344,3723.5,3723.4,3.11381736]
["bitfinex","ETHUSD",1754554187086,0.1344,3723.5,3723.4,3.57151736]
["bitfinex","ETHUSD",1754554187277,4.14100001,3723.9,3723.7,2.68549817]
["bitfinex","ETHUSD",1754554187450,4.14100001,3723.9,3723.5,2.68564023]
["bitfinex","ETHUSD",1754554187650,4.14100001,3723.9,3723.6,3.1136138]
["bitfinex","ETHUSD",1754554187886,0.1344,3723.6,3723.4,1e-08]
["bitfinex","ETHUSD",1754554188059,0.1344,3723.6,3723.4,2.68571093]
["bitfinex","ETHUSD",1754554188265,0.5926,3723.6,3723.4,1e-08]
["bitfinex","ETHUSD",1754554188878,0.5926,3723.6,3723.4,0.42810001]
["bitfinex","ETHUSD",1754554189281,0.1344,3723.6,3723.4,3.11380853]
["bitfinex","ETHUSD",1754554189659,0.1344,3723.6,3723.5,2.68564522]
["bitfinex","ETHUSD",1754554189860,0.1344,3723.6,3723.5,3.11374522]
["bitfinex","ETHUSD",1754554191297,0.1344,3723.6,3723.5,0.4281]
["bitfinex","ETHUSD",1754554191495,0.1344,3723.6,3723.4,1e-08]
["bitfinex","ETHUSD",1754554191681,0.4632,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1754554192673,3.14884522,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1754554193714,0.4632,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1754554194081,3.14884522,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1754554197731,2.68580591,3723.3,3722.7,2.67470155]
["bitfinex","ETHUSD",1754554197903,4.141,3723.2,3722.7,2.67470155]
["bitfinex","ETHUSD",1754554198098,4.6042,3723.2,3722.8,3.14394619]
["bitfinex","ETHUSD",1754554198330,4.6042,3723.2,3722.6,2.68722967]
["bitfinex","ETHUSD",1754554198531,4.6042,3723.2,3722.9,0.4578]
["bitfinex","ETHUSD",1754554198829,0.4632,3723.1,3722.9,0.4578]
["bitfinex","ETHUSD",1754554199134,0.1344,3723.0,3722.9,0.4578]
["bitfinex","ETHUSD",1754554201392,0.1344,3723.0,3722.9,0.1378]
["bitfinex","ETHUSD",1754554201793,0.1344,3723.0,3722.6,0.001]
["bitfinex","ETHUSD",1754554201794,0.1344,3723.0,3722.6,2.68728178]
["bitfinex","ETHUSD",1754554201993,0.1344,3722.8,3722.6,0.001]
["bitfinex","ETHUSD",1754554202533,0.4632,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1754554204992,4.2744,3722.8,3722.6,0.001]
["bitfinex","ETHUSD",1754554205242,0.4632,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1754554205423,4.2744,3722.8,3722.6,0.001]
["bitfinex","ETHUSD",1754554205424,4.2744,3722.8,3722.7,0.4578]
["bitfinex","ETHUSD",1754554205792,4.2744,3722.8,3722.6,0.001]
["bitfinex","ETHUSD",1754554205793,0.1344,3722.8,3722.6,0.001]
["bitfinex","ETHUSD",1754554206143,4.14,3723.1,3722.9,0.001]
["bitfinex","ETHUSD",1754554206435,4.14,3723.1,3723.0,0.4578]
["bitfinex","ETHUSD",1754554206808,4.2744,3723.1,3723.0,0.4578]
["bitfinex","ETHUSD",1754554207545,0.1344,3723.1,3723.0,3.1438059]
["bitfinex","ETHUSD",1754554208586,0.002,3723.5,3723.1,2.68593279]
["bitfinex","ETHUSD",1754554208587,4.142,3723.5,3723.1,2.68593279]
["bitfinex","ETHUSD",1754554208793,0.1344,3723.1,3722.9,2.68701478]
["bitfinex","ETHUSD",1754554208996,0.1344,3723.1,3723.0,2.6860059]
["bitfinex","ETHUSD",1754554209372,0.1344,3723.1,3723.0,3.6015059]
["bitfinex","ETHUSD",1754554210514,0.002,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1754554210860,0.1364,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1754554211163,0.1364,3723.5,3723.4,3.60121735]
["bitfinex","ETHUSD",1754554212063,0.002,3723.5,3723.4,3.60121735]
["bitfinex","ETHUSD",1754554212683,0.002,3723.5,3723.4,3.14351735]
["bitfinex","ETHUSD",1754554212884,0.002,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1754554213099,0.4652,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1754554213459,0.002,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1754554214086,0.4652,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1754554215098,0.002,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1754554215686,0.4652,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1754554216768,0.4652,3723.5,3723.3,2.68577218]
["bitfinex","ETHUSD",1754554217099,0.002,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1754554217597,0.1364,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1754554218796,0.1364,3723.5,3723.4,3.14351735]
["bitfinex","ETHUSD",1754554218997,0.1364,3723.5,3723.4,3.60121735]
["bitfinex","ETHUSD",1754554218998,0.002,3723.5,3723.4,3.60121735]
["bitfinex","ETHUSD",1754554219902,0.002,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1754554220403,0.002,3723.5,3723.4,3.12031735]
["bitfinex","ETHUSD",1754554222671,0.002,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1754554223072,0.002,3723.5,3723.1,4.139]
["bitfinex","ETHUSD",1754554223445,0.002,3723.5,3723.4,3.12031735]
["bitfinex","ETHUSD",1754554223583,0.1364,3723.5,3723.4,3.12031735]
["bitfinex","ETHUSD",1754554224505,0.1364,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1754554224506,0.5966,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1754554225808,0.5966,3723.5,3723.1,2.68592369]
["bitfinex","ETHUSD",1754554225970,0.1344,3723.3,3723.1,2.68592369]
["bitfinex","ETHUSD",1754554226170,0.5946,3723.3,3723.1,2.68592369]
["bitfinex","ETHUSD",1754554226370,0.5946,3723.3,3723.2,2.68586162]
["bitfinex","ETHUSD",1754554226600,0.4602,3723.3,3723.2,2.68586162]
["bitfinex","ETHUSD",1754554226806,0.5946,3723.3,3723.2,2.68586162]
["bitfinex","ETHUSD",1754554227336,0.002,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1754554227637,0.002,3723.5,3723.4,6.82771735]
["bitfinex","ETHUSD",1754554228012,0.002,3723.5,3723.4,7.71451735]
["bitfinex","ETHUSD",1754554228937,0.002,3723.5,3723.4,7.26231735]
["bitfinex","ETHUSD",1754554229136,0.002,3723.5,3723.4,6.82771735]
["bitfinex","ETHUSD",1754554231032,0.002,3723.5,3723.4,7.71451735]
["bitfinex","ETHUSD",1754554232136,0.002,3723.5,3723.4,7.84891735]
["bitfinex","ETHUSD",1754554232639,0.002,3723.5,3723.4,8.04893488]
["bitfinex","ETHUSD",1754554233941,1e-08,3723.5,3723.4,11.04893488]
["bitfinex","ETHUSD",1754554234142,1e-08,3723.5,3723.4,11.59893488]
["bitfinex","ETHUSD",1754554234640,1e-08,3723.5,3723.4,11.04593488]
["bitfinex","ETHUSD",1754554234840,1e-08,3723.5,3723.4,11.59593488]
["bitfinex","ETHUSD",1754554235640,1e-08,3724.3,3723.4,11.59593488]
["bitfinex","ETHUSD",1754554235845,2.13641872,3725.9,3724.7,2.68477998]
["bitfinex","ETHUSD",1754554235846,2.02883372,3725.9,3724.7,2.68477998]
["bitfinex","ETHUSD",1754554236008,0.4602,3725.8,3724.7,7.71457998]
["bitfinex","ETHUSD",1754554236532,0.46896973,3725.1,3724.7,2.68477998]
["bitfinex","ETHUSD",1754554236718,0.46896973,3725.1,3724.7,6.82777998]
["bitfinex","ETHUSD",1754554236719,0.00876973,3725.1,3724.7,6.82777998]
["bitfinex","ETHUSD",1754554236924,0.00876973,3725.1,3724.7,7.26237998]
["bitfinex","ETHUSD",1754554237229,0.00876973,3725.1,3724.7,6.82777998]
["bitfinex","ETHUSD",1754554237538,0.00876973,3725.1,3724.7,7.26237998]
["bitfinex","ETHUSD",1754554237740,0.00876973,3725.1,3724.7,7.71457998]
["bitfinex","ETHUSD",1754554238944,0.00876973,3725.1,3724.7,7.25237998]
["bitfinex","ETHUSD",1754554239145,0.00876973,3725.1,3724.7,7.70457998]
["bitfinex","ETHUSD",1754554239520,0.00876973,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1754554239849,0.00876973,3725.1,3725.0,6.82656375]
["bitfinex","ETHUSD",1754554240046,2.02883372,3725.9,3725.8,2.68398733]
["bitfinex","ETHUSD",1754554240250,2.02883372,3725.9,3725.8,6.82498733]
["bitfinex","ETHUSD",1754554240416,2.02883372,3725.9,3725.8,7.25958733]
["bitfinex","ETHUSD",1754554240609,2.02883372,3725.9,3725.8,6.82498733]
["bitfinex","ETHUSD",1754554241024,2.48903372,3725.9,3725.8,6.82498733]
["bitfinex","ETHUSD",1754554241829,5.0,3726.8,3725.8,6.82498733]
["bitfinex","ETHUSD",1754554241830,2.0,3726.8,3726.7,2.68333914]
["bitfinex","ETHUSD",1754554242014,2.0,3726.8,3726.7,7.72013914]
["bitfinex","ETHUSD",1754554242414,2.0,3726.8,3726.7,6.83733914]
["bitfinex","ETHUSD",1754554242758,1.9125643,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1754554243054,1.9125643,3727.0,3726.9,6.84419514]
["bitfinex","ETHUSD",1754554243259,1e-08,3727.1,3727.0,3.23312315]
["bitfinex","ETHUSD",1754554243551,2.29629488,3728.1,3728.0,2.68240343]
["bitfinex","ETHUSD",1754554243750,2.29629488,3728.1,3728.0,6.84640343]
["bitfinex","ETHUSD",1754554243931,2.29629488,3728.1,3728.0,7.28100343]
["bitfinex","ETHUSD",1754554244125,2.29629488,3728.1,3728.0,17.0983712]
["bitfinex","ETHUSD",1754554244330,2.29629488,3728.1,3725.4,0.11661605]
["bitfinex","ETHUSD",1754554244331,2.75649488,3728.1,3727.3,0.4346]
["bitfinex","ETHUSD",1754554244530,2.75649488,3728.1,3727.2,0.19977333]
["bitfinex","ETHUSD",1754554244531,0.4602,3728.0,3727.2,0.19977333]
["bitfinex","ETHUSD",1754554244728,0.8449,3728.0,3727.3,4.171]
["bitfinex","ETHUSD",1754554244934,0.4602,3727.9,3727.4,4.171]
["bitfinex","ETHUSD",1754554245130,3.14267538,3727.9,3727.4,4.171]
["bitfinex","ETHUSD",1754554245330,0.8449,3727.8,3727.1,4.17]
["bitfinex","ETHUSD",1754554245546,2.68299353,3727.2,3726.4,2.6834991]
["bitfinex","ETHUSD",1754554245731,0.4602,3727.1,3726.2,0.4346]
["bitfinex","ETHUSD",1754554245984,0.1344,3727.0,3726.5,0.1344]
["bitfinex","ETHUSD",1754554246147,0.1344,3727.0,3726.6,4.17]
["bitfinex","ETHUSD",1754554246341,0.4602,3726.9,3726.6,4.17]
["bitfinex","ETHUSD",1754554246555,0.4602,3726.8,3726.6,4.17]
["bitfinex","ETHUSD",1754554246758,0.4602,3726.7,3726.5,0.1344]
["bitfinex","ETHUSD",1754554246966,0.4602,3726.7,3722.9,0.001]
["bitfinex","ETHUSD",1754554246967,0.8449,3726.6,3725.6,6.451]
["bitfinex","ETHUSD",1754554247166,6.8517381,3727.6,3725.8,4.3034]
["bitfinex","ETHUSD",1754554247167,0.1344,3726.4,3725.8,4.3034]
["bitfinex","ETHUSD",1754554247658,0.4602,3726.5,3725.8,4.169]
["bitfinex","ETHUSD",1754554247843,0.4602,3726.5,3726.0,0.1344]
["bitfinex","ETHUSD",1754554248051,0.1344,3726.6,3726.1,4.171]
["bitfinex","ETHUSD",1754554248357,0.4602,3726.5,3726.1,4.171]
["bitfinex","ETHUSD",1754554248660,0.8449,3726.4,3725.7,7.66250181]
["bitfinex","ETHUSD",1754554248834,0.1344,3726.0,3725.8,4.17]
["bitfinex","ETHUSD",1754554249236,0.4602,3725.9,3725.8,4.17]
["bitfinex","ETHUSD",1754554249433,0.1344,3726.0,3725.8,4.17]
["bitfinex","ETHUSD",1754554249633,0.1344,3726.3,3726.0,2.68383236]
["bitfinex","ETHUSD",1754554249851,0.1344,3726.3,3726.1,4.171]
["bitfinex","ETHUSD",1754554250265,0.5926,3726.3,3726.1,4.171]
["bitfinex","ETHUSD",1754554250452,0.4582,3726.6,3726.1,4.171]
["bitfinex","ETHUSD",1754554250650,0.1344,3726.4,3726.1,4.171]
["bitfinex","ETHUSD",1754554250854,0.4582,3726.3,3726.1,4.171]
["bitfinex","ETHUSD",1754554251227,0.4582,3726.2,3726.1,4.171]
["bitfinex","ETHUSD",1754554251422,0.4582,3726.2,3725.7,0.1344]
["bitfinex","ETHUSD",1754554251656,0.3847,3726.1,3725.7,4.169]
["bitfinex","ETHUSD",1754554251861,0.4582,3726.0,3725.7,6.85304552]
["bitfinex","ETHUSD",1754554252361,0.1344,3726.2,3725.7,4.169]
["bitfinex","ETHUSD",1754554252663,0.4582,3725.9,3725.7,4.169]
["bitfinex","ETHUSD",1754554253026,0.8429,3725.8,3724.7,0.4329]
["bitfinex","ETHUSD",1754554253229,0.1344,3725.6,3725.1,0.1344]
["bitfinex","ETHUSD",1754554253427,0.4582,3725.5,3725.2,4.169]
["bitfinex","ETHUSD",1754554253858,0.1344,3725.6,3725.2,4.169]
["bitfinex","ETHUSD",1754554254039,0.1344,3725.6,3725.4,2.68421987]
["bitfinex","ETHUSD",1754554254454,0.1344,3725.6,3725.2,4.169]
["bitfinex","ETHUSD",1754554254455,0.1344,3725.6,3725.3,2.68433254]
["bitfinex","ETHUSD",1754554254650,0.1344,3725.6,3725.4,2.68426226]
["bitfinex","ETHUSD",1754554254951,0.1344,3725.6,3725.3,3.11724756]
["bitfinex","ETHUSD",1754554255271,0.4582,3725.5,3725.2,4.169]
["bitfinex","ETHUSD",1754554255431,0.4582,3725.4,3725.2,4.169]
["bitfinex","ETHUSD",1754554255628,0.4582,3725.3,3725.2,4.169]
["bitfinex","ETHUSD",1754554255829,0.1344,3725.6,3725.3,2.68433494]
["bitfinex","ETHUSD",1754554256028,0.4582,3725.5,3725.3,2.68433494]
["bitfinex","ETHUSD",1754554256362,0.1344,3725.6,3725.2,4.169]
["bitfinex","ETHUSD",1754554256363,0.4582,3725.4,3725.2,4.169]
["bitfinex","ETHUSD",1754554256559,0.1344,3725.6,3725.2,4.169]
["bitfinex","ETHUSD",1754554256768,0.4582,3725.3,3725.1,4.165]
["bitfinex","ETHUSD",1754554256928,3.5273802,3725.2,3724.6,4.166]
["bitfinex","ETHUSD",1754554257125,0.1344,3724.8,3724.6,4.166]
["bitfinex","ETHUSD",1754554257567,0.5926,3724.8,3724.6,4.166]
["bitfinex","ETHUSD",1754554257864,0.4582,3724.7,3724.5,2.68486596]
["bitfinex","ETHUSD",1754554258226,0.1344,3724.8,3724.3,0.1344]
["bitfinex","ETHUSD",1754554258431,0.5926,3724.8,3724.5,2.68485594]
["bitfinex","ETHUSD",1754554258677,0.1344,3724.8,3724.6,2.68485206]
["bitfinex","ETHUSD",1754554259464,0.4582,3725.2,3724.7,2.68477998]
["bitfinex","ETHUSD",1754554259673,0.1344,3724.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1754554261480,0.9773,3724.9,3724.4,2.68497413]
["bitfinex","ETHUSD",1754554261671,0.8429,3724.8,3724.3,2.68501947]
["bitfinex","ETHUSD",1754554261851,0.1344,3724.6,3724.4,2.68497832]
["bitfinex","ETHUSD",1754554262052,0.4582,3724.5,3724.3,2.68504133]
["bitfinex","ETHUSD",1754554262247,0.4582,3724.4,3724.2,4.166]
["bitfinex","ETHUSD",1754554262458,0.3847,3724.5,3724.2,4.166]
["bitfinex","ETHUSD",1754554262459,0.5926,3724.3,3724.2,4.166]
["bitfinex","ETHUSD",1754554262667,0.5926,3724.3,3724.0,6.85325619]
["bitfinex","ETHUSD",1754554262870,0.1344,3724.3,3724.0,6.85325619]
["bitfinex","ETHUSD",1754554263044,0.4582,3724.2,3724.0,4.168]
["bitfinex","ETHUSD",1754554263371,0.4582,3724.1,3724.0,4.168]
["bitfinex","ETHUSD",1754554263576,0.4582,3724.1,3724.0,2.68628464]
["bitfinex","ETHUSD",1754554265093,0.1344,3724.3,3724.0,2.68628464]
["bitfinex","ETHUSD",1754554265262,0.4582,3724.2,3724.0,0.001]
["bitfinex","ETHUSD",1754554265467,0.1344,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1754554265798,0.5926,3724.1,3724.0,2.68628464]
["bitfinex","ETHUSD",1754554266152,0.5926,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1754554268572,0.5926,3724.1,3724.0,2.68628464]
["bitfinex","ETHUSD",1754554268974,0.1344,3724.1,3724.0,3.11918464]
["bitfinex","ETHUSD",1754554269277,0.1344,3724.2,3724.1,2.68521253]
["bitfinex","ETHUSD",1754554269475,3.4582,3724.9,3724.4,2.68499193]
["bitfinex","ETHUSD",1754554269671,0.4582,3724.8,3724.3,2.6850441]
["bitfinex","ETHUSD",1754554269974,0.4582,3724.7,3724.3,2.6850441]
["bitfinex","ETHUSD",1754554270172,0.4582,3724.6,3724.2,2.68508794]
["bitfinex","ETHUSD",1754554270479,0.1344,3724.3,3724.2,2.68508794]
["bitfinex","ETHUSD",1754554270816,0.5926,3724.3,3724.2,2.68508794]
["bitfinex","ETHUSD",1754554270975,0.5926,3724.3,3724.0,0.001]
["bitfinex","ETHUSD",1754554271182,0.4582,3724.2,3724.1,2.68519435]
["bitfinex","ETHUSD",1754554271719,0.1344,3724.3,3724.1,2.68519435]
["bitfinex","ETHUSD",1754554271924,0.4582,3724.2,3724.1,2.68519435]
["bitfinex","ETHUSD",1754554273188,0.4582,3724.2,3724.0,0.001]
["bitfinex","ETHUSD",1754554273404,0.4582,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1754554273717,0.5926,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1754554273881,0.5926,3724.1,3724.0,2.68628464]
["bitfinex","ETHUSD",1754554274319,0.1344,3724.1,3724.0,2.68628464]
["bitfinex","ETHUSD",1754554276403,0.5926,3724.1,3724.0,2.68628464]
["bitfinex","ETHUSD",1754554278603,0.5926,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1754554278816,0.5926,3724.1,3724.0,2.68628464]
["bitfinex","ETHUSD",1754554279821,0.1344,3724.1,3724.0,2.68628464]
["bitfinex","ETHUSD",1754554280019,0.1344,3724.1,3724.0,3.11918464]
["bitfinex","ETHUSD",1754554280910,0.6178,3724.1,3724.0,2.68628464]
["bitfinex","ETHUSD",1754554281307,0.6178,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1754554282808,0.6178,3724.1,3724.0,2.68628464]
["bitfinex","ETHUSD",1754554283008,0.6178,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1754554283206,1.0627,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1754554283722,3.74791253,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1754554284092,7.89791253,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1754554285322,10.89791253,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1754554285530,41.44791253,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1754554285703,41.31351253,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1754554287815,37.16351253,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1754554288018,41.31251253,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1754554288406,37.16351253,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1754554288633,41.31251253,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1754554289490,37.16351253,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1754554289696,41.31251253,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1754554290244,41.42015953,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1754554293145,2.68550098,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1754554293432,39.83150098,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1754554293591,40.75980098,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1754554294253,41.30980098,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1754554294408,41.41746098,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1754554295832,41.55186098,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1754554296044,41.10696098,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1754554296232,41.55186098,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1754554298534,40.07156098,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1754554298737,35.92756098,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1754554299041,40.07156098,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1754554299401,35.92756098,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1754554299651,40.07156098,3723.7,3723.6,0.4482]
["bitfinex","ETHUSD",1754554299843,40.07156098,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1754554300450,35.92756098,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1754554300607,40.07156098,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1754554301008,40.55496098,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1754554301540,41.10496098,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1754554301745,41.54986098,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1754554303428,41.10496098,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1754554303819,3.23578948,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754554304125,40.51318948,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754554304320,40.99658948,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754554305323,41.10426048,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754554306660,41.10426048,3723.3,3722.8,0.001]
["bitfinex","ETHUSD",1754554306661,6.23607805,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1754554306956,40.37907805,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1754554307148,41.30737805,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1754554307455,3.23622236,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1754554307671,37.51362236,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1754554307982,38.44192236,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1754554308460,38.44192236,3722.7,3722.2,0.001]
["bitfinex","ETHUSD",1754554308461,3.55,3722.4,3722.2,0.001]
["bitfinex","ETHUSD",1754554308664,39.83051102,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1754554308964,6.2365832,3722.2,3721.7,0.001]
["bitfinex","ETHUSD",1754554309269,37.1648832,3722.2,3721.7,0.001]
["bitfinex","ETHUSD",1754554310064,37.1648832,3722.2,3722.0,0.001]
["bitfinex","ETHUSD",1754554311775,3.23665538,3722.1,3722.0,0.001]
["bitfinex","ETHUSD",1754554311976,38.28925538,3722.1,3722.0,0.001]
["bitfinex","ETHUSD",1754554312533,37.94086238,3722.1,3722.0,0.001]
["bitfinex","ETHUSD",1754554312869,3.23687194,3721.8,3721.7,0.001]
["bitfinex","ETHUSD",1754554313167,40.38087194,3721.8,3721.7,0.001]
["bitfinex","ETHUSD",1754554313606,40.83337194,3721.8,3721.7,0.001]
["bitfinex","ETHUSD",1754554313772,40.83337194,3721.8,3720.8,0.001]
["bitfinex","ETHUSD",1754554313773,2.68752183,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1754554313949,9.83152183,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1754554314139,9.83152183,3720.9,3720.8,0.4661]
["bitfinex","ETHUSD",1754554314536,3.0,3720.9,3720.8,0.4661]
["bitfinex","ETHUSD",1754554314870,4.6121,3720.9,3720.8,0.9238]
["bitfinex","ETHUSD",1754554315258,4.147,3720.9,3720.8,0.9238]
["bitfinex","ETHUSD",1754554316953,4.147,3720.9,3720.8,0.4661]
["bitfinex","ETHUSD",1754554317542,4.147,3720.9,3720.8,0.9238]
["bitfinex","ETHUSD",1754554318840,6.83452183,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1754554319079,4.147,3720.9,3720.8,0.4661]
["bitfinex","ETHUSD",1754554319743,4.147,3720.9,3720.8,0.9238]
["bitfinex","ETHUSD",1754554319745,4.146,3720.9,3720.8,0.9238]
["bitfinex","ETHUSD",1754554320173,4.146,3720.9,3720.8,0.4661]
["bitfinex","ETHUSD",1754554321290,4.2804,3720.9,3720.8,0.4661]
["bitfinex","ETHUSD",1754554321478,0.1344,3720.9,3720.8,0.4661]
["bitfinex","ETHUSD",1754554321810,0.4661,3721.3,3720.8,0.9238]
["bitfinex","ETHUSD",1754554322016,2.68637547,3722.5,3721.1,2.68731467]
["bitfinex","ETHUSD",1754554322311,2.68678217,3722.0,3721.2,3.6100866]
["bitfinex","ETHUSD",1754554322508,2.68691536,3721.8,3721.3,0.4651]
["bitfinex","ETHUSD",1754554322711,4.147,3721.7,3721.2,3.1450031]
["bitfinex","ETHUSD",1754554322910,4.147,3721.7,3721.4,0.4651]
["bitfinex","ETHUSD",1754554323864,4.147,3721.7,3721.0,3.14512136]
["bitfinex","ETHUSD",1754554324056,6.8339743,3721.7,3721.5,0.4651]
["bitfinex","ETHUSD",1754554324281,2.68701633,3721.6,3721.5,0.4651]
["bitfinex","ETHUSD",1754554324488,2.68711202,3721.5,3721.2,0.4651]
["bitfinex","ETHUSD",1754554324680,4.147,3721.4,3721.0,0.4577]
["bitfinex","ETHUSD",1754554324912,4.147,3721.4,3721.1,0.4651]
["bitfinex","ETHUSD",1754554325071,4.147,3721.4,3721.0,0.4577]
["bitfinex","ETHUSD",1754554325271,4.147,3721.4,3721.2,0.4651]
["bitfinex","ETHUSD",1754554325481,4.147,3721.4,3721.0,3.14513355]
["bitfinex","ETHUSD",1754554325688,4.147,3721.4,3721.3,0.4651]
["bitfinex","ETHUSD",1754554326694,4.145,3721.4,3721.3,0.4651]
["bitfinex","ETHUSD",1754554326870,2.68684784,3721.9,3721.3,0.4651]
["bitfinex","ETHUSD",1754554327198,34.145,3721.8,3721.3,0.4651]
["bitfinex","ETHUSD",1754554327370,2.68699213,3721.7,3721.4,0.4651]
["bitfinex","ETHUSD",1754554327570,4.145,3721.6,3721.4,0.4651]
["bitfinex","ETHUSD",1754554327766,6.83201633,3721.6,3721.5,0.4651]
["bitfinex","ETHUSD",1754554327971,4.145,3721.6,3721.5,0.4651]
["bitfinex","ETHUSD",1754554328194,6.83201633,3721.6,3721.1,0.4577]
["bitfinex","ETHUSD",1754554328401,2.68710656,3721.5,3721.2,0.4651]
["bitfinex","ETHUSD",1754554328649,7.28462472,3721.5,3720.8,0.001]
["bitfinex","ETHUSD",1754554328772,2.68736574,3721.2,3720.8,0.001]
["bitfinex","ETHUSD",1754554329124,2.68752183,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1754554329412,6.83252183,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1754554329715,7.28502183,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1754554330609,41.29112183,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1754554331220,3.23781077,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1754554331424,40.38281077,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1754554331632,10.38281077,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1754554331776,11.29141077,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1754554331976,41.42581077,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1754554332580,11.42581077,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1754554333135,41.42581077,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1754554334122,37.28081077,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1754554334330,40.96971077,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1754554335022,39.83281077,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1754554335184,40.41971077,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1754554336522,40.42071077,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1754554336686,10.42071077,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1754554336892,10.97071077,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1754554337087,41.42681077,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1754554338186,40.97071077,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1754554338412,41.89291077,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1754554339289,37.74691077,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1754554339495,41.43681077,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1754554340147,40.43431077,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1754554340858,41.90791077,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1754554341350,37.62751077,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1754554341646,41.77351077,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1754554342024,41.32981077,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1754554342567,41.71761077,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1754554343262,40.84991077,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1754554343615,41.32981077,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1754554344045,40.29991077,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1754554344212,4.146,3720.5,3720.4,0.4441]
["bitfinex","ETHUSD",1754554344418,3.0,3720.7,3720.4,0.9018]
["bitfinex","ETHUSD",1754554344756,3.0,3720.5,3720.4,0.4587]
["bitfinex","ETHUSD",1754554344930,7.146,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1754554345132,7.146,3720.5,3720.4,0.4441]
["bitfinex","ETHUSD",1754554345627,7.146,3720.5,3720.4,0.9018]
["bitfinex","ETHUSD",1754554345827,3.0,3720.5,3720.4,0.9018]
["bitfinex","ETHUSD",1754554346047,7.146,3720.5,3720.4,0.9018]
["bitfinex","ETHUSD",1754554346248,4.146,3720.5,3720.4,0.9018]
["bitfinex","ETHUSD",1754554347323,5.68730823,3721.2,3720.4,0.9018]
["bitfinex","ETHUSD",1754554347538,4.146,3721.1,3720.5,0.9008]
["bitfinex","ETHUSD",1754554347846,4.146,3721.1,3720.6,0.9008]
["bitfinex","ETHUSD",1754554348020,4.146,3721.1,3720.5,2.68779916]
["bitfinex","ETHUSD",1754554348349,0.002,3721.4,3720.7,0.9008]
["bitfinex","ETHUSD",1754554348658,4.146,3721.3,3720.8,3.58838131]
["bitfinex","ETHUSD",1754554348839,4.146,3721.3,3720.7,2.68766629]
["bitfinex","ETHUSD",1754554349054,4.146,3721.3,3720.8,2.68754798]
["bitfinex","ETHUSD",1754554349261,4.146,3721.3,3720.5,2.68781077]
["bitfinex","ETHUSD",1754554349553,4.146,3721.2,3720.9,3.58828723]
["bitfinex","ETHUSD",1754554349758,4.146,3721.2,3721.0,0.4431]
["bitfinex","ETHUSD",1754554350743,4.146,3721.2,3721.1,0.4431]
["bitfinex","ETHUSD",1754554351346,4.2804,3721.2,3721.1,0.4431]
["bitfinex","ETHUSD",1754554353071,4.2804,3721.2,3720.8,0.4431]
["bitfinex","ETHUSD",1754554353221,4.6259,3721.2,3720.5,2.68781077]
["bitfinex","ETHUSD",1754554353420,4.6259,3721.2,3720.4,0.4587]
["bitfinex","ETHUSD",1754554353421,4.6259,3721.2,3720.8,0.4431]
["bitfinex","ETHUSD",1754554353623,4.6259,3721.2,3720.4,0.4587]
["bitfinex","ETHUSD",1754554353624,0.1344,3720.7,3720.6,0.4431]
["bitfinex","ETHUSD",1754554353859,4.146,3720.7,3720.6,0.4431]
["bitfinex","ETHUSD",1754554354163,4.2804,3720.7,3720.6,0.4431]
["bitfinex","ETHUSD",1754554355753,4.2804,3720.7,3720.4,0.001]
["bitfinex","ETHUSD",1754554355939,4.6259,3720.7,3720.4,0.001]
["bitfinex","ETHUSD",1754554356139,0.1344,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1754554356326,4.2794,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1754554357040,4.7593,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1754554357366,4.2794,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1754554357737,4.7593,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1754554359126,7.44711077,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1754554360060,7.89081077,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1754554360638,8.44081077,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1754554361136,38.44081077,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1754554364368,41.44081077,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1754554364760,41.88491077,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1754554365140,41.88491077,3720.5,3720.4,1e-08]
["bitfinex","ETHUSD",1754554365372,6.23809978,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1754554365572,40.51849978,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1754554365768,41.44209978,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1754554366148,6.23838884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554366347,40.51878884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554366551,41.44238884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554366972,40.99868884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554367477,36.85268884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554367657,40.99868884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554368057,7.51878884,3719.7,3719.6,0.4441]
["bitfinex","ETHUSD",1754554368263,2.82278884,3719.7,3719.6,0.4441]
["bitfinex","ETHUSD",1754554368638,6.96878884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554370375,6.96878884,3719.7,3719.6,0.4666]
["bitfinex","ETHUSD",1754554370376,0.1344,3719.7,3719.6,0.4666]
["bitfinex","ETHUSD",1754554370575,4.2804,3719.7,3719.6,0.9243]
["bitfinex","ETHUSD",1754554370756,6.96878884,3719.7,3719.6,0.4666]
["bitfinex","ETHUSD",1754554371071,6.96878884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554372778,7.43758884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554373376,6.96878884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554373888,4.2804,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554374180,6.96878884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554374690,7.43758884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554375387,4.2804,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554375593,6.96878884,3719.7,3719.6,0.4666]
["bitfinex","ETHUSD",1754554375805,4.2804,3719.7,3719.6,0.4666]
["bitfinex","ETHUSD",1754554376296,6.96878884,3719.7,3719.6,0.4666]
["bitfinex","ETHUSD",1754554377360,4.2804,3719.7,3719.6,0.4666]
["bitfinex","ETHUSD",1754554377781,6.96878884,3719.7,3719.6,0.4666]
["bitfinex","ETHUSD",1754554378212,4.2804,3719.7,3719.6,0.4666]
["bitfinex","ETHUSD",1754554378793,6.96878884,3719.7,3719.6,0.4666]
["bitfinex","ETHUSD",1754554379122,4.2804,3719.7,3719.6,0.4666]
["bitfinex","ETHUSD",1754554379413,4.2804,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554379924,6.96878884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554380082,4.2804,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554380517,0.1344,3719.7,3719.6,0.4666]
["bitfinex","ETHUSD",1754554380740,0.1344,3719.7,3719.6,3.61276112]
["bitfinex","ETHUSD",1754554381017,0.002,3720.0,3719.8,2.68829161]
["bitfinex","ETHUSD",1754554381182,4.146,3719.9,3719.8,2.68829161]
["bitfinex","ETHUSD",1754554381378,4.2804,3719.9,3719.8,3.61159161]
["bitfinex","ETHUSD",1754554382222,4.2804,3719.9,3719.8,0.9233]
["bitfinex","ETHUSD",1754554383122,4.2804,3719.9,3719.8,3.61161657]
["bitfinex","ETHUSD",1754554383302,4.2804,3719.9,3719.8,0.9233]
["bitfinex","ETHUSD",1754554383503,4.2804,3719.9,3719.8,3.61161657]
["bitfinex","ETHUSD",1754554383732,4.2794,3719.9,3719.8,3.61161657]
["bitfinex","ETHUSD",1754554383892,0.1344,3719.9,3719.8,3.61161657]
["bitfinex","ETHUSD",1754554384093,0.1364,3720.0,3719.9,2.6882443]
["bitfinex","ETHUSD",1754554384297,0.1364,3720.0,3719.9,3.6115443]
["bitfinex","ETHUSD",1754554384904,0.002,3720.0,3719.9,3.6115443]
["bitfinex","ETHUSD",1754554389209,0.002,3720.0,3719.9,3.1538443]
["bitfinex","ETHUSD",1754554389801,0.002,3720.0,3719.9,3.6115443]
["bitfinex","ETHUSD",1754554390433,0.002,3720.0,3719.9,3.1538443]
["bitfinex","ETHUSD",1754554391908,0.002,3720.0,3719.7,2.8227272]
["bitfinex","ETHUSD",1754554391909,0.002,3720.0,3719.8,0.20452931]
["bitfinex","ETHUSD",1754554392114,0.4688,3719.9,3719.8,2.89284485]
["bitfinex","ETHUSD",1754554392418,0.002,3720.0,3719.8,0.20452931]
["bitfinex","ETHUSD",1754554392621,0.1344,3719.9,3719.8,0.20452931]
["bitfinex","ETHUSD",1754554392833,0.1344,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1754554393037,0.1344,3719.9,3719.8,3.15391657]
["bitfinex","ETHUSD",1754554394443,0.6032,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1754554394925,0.1344,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1754554395271,0.1344,3719.9,3719.8,3.15391657]
["bitfinex","ETHUSD",1754554395807,0.1344,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1754554396118,0.1344,3719.9,3719.8,3.15391657]
["bitfinex","ETHUSD",1754554397049,0.1344,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1754554397845,0.1344,3719.9,3719.7,2.68833564]
["bitfinex","ETHUSD",1754554398306,0.4688,3719.8,3719.7,2.68833564]
["bitfinex","ETHUSD",1754554398507,0.1344,3719.9,3719.6,0.001]
["bitfinex","ETHUSD",1754554398740,0.6032,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554399521,1.0521,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554399754,0.6032,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554403264,1.043,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554403856,7.43458884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554404215,7.87438884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554407351,5.186,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554407561,7.87438884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554409433,0.1344,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554409657,2.82278884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554409958,3.31418884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554410357,0.6258,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554410531,3.31418884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554410920,0.6258,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554411640,3.31418884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554412022,3.75398884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554412224,0.6258,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554413368,3.31418884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554413541,4.2774,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554413871,4.7688,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554415068,7.45718884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554415456,7.89698884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754554421046,0.107765,3719.9,3719.7,2.68838884]
["bitfinex","ETHUSD",1754554421245,0.1344,3719.7,3719.6,2.68944078]
["bitfinex","ETHUSD",1754554421840,0.1344,3719.7,3719.6,3.57734078]
["bitfinex","ETHUSD",1754554423285,0.1344,3719.7,3719.6,12.95802664]
["bitfinex","ETHUSD",1754554423460,0.002,3720.0,3719.9,2.6882443]
["bitfinex","ETHUSD",1754554423661,0.1364,3720.0,3719.9,2.6882443]
["bitfinex","ETHUSD",1754554423863,0.1364,3720.0,3719.9,3.5761443]
["bitfinex","ETHUSD",1754554424891,0.002,3720.0,3719.9,15.95683016]
["bitfinex","ETHUSD",1754554426856,0.002,3720.0,3719.9,16.09123016]
["bitfinex","ETHUSD",1754554429357,0.002,3720.0,3719.9,15.95683016]
["bitfinex","ETHUSD",1754554432773,0.002,3720.0,3719.9,6.5761443]
["bitfinex","ETHUSD",1754554435071,0.002,3720.0,3719.9,6.1184443]
["bitfinex","ETHUSD",1754554435996,0.002,3720.0,3719.9,5.6882443]
["bitfinex","ETHUSD",1754554436173,0.5974,3720.0,3719.9,5.6882443]
["bitfinex","ETHUSD",1754554436372,0.002,3720.0,3719.9,5.6882443]
["bitfinex","ETHUSD",1754554436587,0.002,3720.0,3719.9,6.6101443]
["bitfinex","ETHUSD",1754554436766,0.002,3720.0,3719.9,10.7501443]
["bitfinex","ETHUSD",1754554436961,0.002,3720.0,3719.9,10.2924443]
["bitfinex","ETHUSD",1754554439808,0.002,3720.0,3719.9,10.7501443]
["bitfinex","ETHUSD",1754554440213,0.002,3720.0,3719.9,10.2924443]
["bitfinex","ETHUSD",1754554440717,0.002,3720.0,3719.9,10.7501443]
["bitfinex","ETHUSD",1754554441214,0.002,3720.0,3719.9,10.2924443]
["bitfinex","ETHUSD",1754554442698,0.002,3720.0,3719.9,19.67313016]
["bitfinex","ETHUSD",1754554444069,0.002,3720.0,3719.9,20.13083016]
["bitfinex","ETHUSD",1754554444271,0.002,3720.0,3719.9,20.13183016]
["bitfinex","ETHUSD",1754554444475,1e-08,3720.0,3719.9,20.13183016]
["bitfinex","ETHUSD",1754554446100,1e-08,3720.0,3719.9,5.6892443]
["bitfinex","ETHUSD",1754554446401,1e-08,3720.0,3719.9,10.2914443]
["bitfinex","ETHUSD",1754554449473,1e-08,3720.0,3719.9,10.7491443]
["bitfinex","ETHUSD",1754554450608,1e-08,3720.0,3719.9,9.8272443]
["bitfinex","ETHUSD",1754554450778,1e-08,3720.0,3719.9,10.2914443]
["bitfinex","ETHUSD",1754554452733,1e-08,3720.0,3719.9,9.8272443]
["bitfinex","ETHUSD",1754554452905,1e-08,3720.0,3719.9,10.2914443]
["bitfinex","ETHUSD",1754554456126,1e-08,3720.0,3719.9,10.4258443]
["bitfinex","ETHUSD",1754554456494,1e-08,3720.0,3719.9,10.8835443]
["bitfinex","ETHUSD",1754554459024,1e-08,3720.0,3719.9,10.4258443]
["bitfinex","ETHUSD",1754554459191,1e-08,3720.0,3719.9,10.8835443]
["bitfinex","ETHUSD",1754554462537,1e-08,3720.0,3719.9,10.4258443]
["bitfinex","ETHUSD",1754554463051,1e-08,3720.0,3719.9,10.8835443]
["bitfinex","ETHUSD",1754554463211,1e-08,3720.0,3719.9,10.4258443]
["bitfinex","ETHUSD",1754554463908,2.68875191,3722.0,3721.1,5.68737738]
["bitfinex","ETHUSD",1754554463909,0.4673,3721.8,3721.1,5.68737738]
["bitfinex","ETHUSD",1754554464092,0.4641,3721.3,3721.1,9.82337738]
["bitfinex","ETHUSD",1754554464292,0.002,3721.6,3721.1,9.82337738]
["bitfinex","ETHUSD",1754554464512,0.4641,3721.5,3721.1,10.26867738]
["bitfinex","ETHUSD",1754554465032,0.4661,3721.2,3721.1,9.82337738]
["bitfinex","ETHUSD",1754554466094,0.002,3721.2,3721.1,9.82337738]
["bitfinex","ETHUSD",1754554467843,0.002,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1754554468004,0.002,3721.6,3721.5,16.33717439]
["bitfinex","ETHUSD",1754554468436,0.002,3721.6,3721.5,16.78247439]
["bitfinex","ETHUSD",1754554468638,0.002,3721.6,3721.5,17.26807439]
["bitfinex","ETHUSD",1754554469006,1e-08,3721.6,3721.5,20.26807439]
["bitfinex","ETHUSD",1754554469408,1e-08,3721.6,3721.5,19.33717439]
["bitfinex","ETHUSD",1754554469608,1e-08,3721.6,3721.5,20.26807439]
["bitfinex","ETHUSD",1754554470117,1e-08,3721.6,3721.5,20.81807439]
["bitfinex","ETHUSD",1754554470514,1e-08,3721.6,3721.5,5.82148853]
["bitfinex","ETHUSD",1754554470719,1e-08,3721.6,3721.5,9.95548853]
["bitfinex","ETHUSD",1754554470903,0.93140001,3721.6,3721.5,9.95548853]
["bitfinex","ETHUSD",1754554471233,0.46410001,3721.6,3721.5,9.95548853]
["bitfinex","ETHUSD",1754554471409,0.46410001,3721.6,3721.5,5.82148853]
["bitfinex","ETHUSD",1754554471610,0.93140001,3721.6,3721.5,9.95548853]
["bitfinex","ETHUSD",1754554472413,0.46410001,3721.6,3721.5,9.95548853]
["bitfinex","ETHUSD",1754554472617,0.46410001,3721.6,3721.4,2.68711389]
["bitfinex","ETHUSD",1754554472847,0.93140001,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1754554474450,0.46410001,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1754554474809,0.93140001,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1754554475720,1e-08,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1754554475922,0.46410001,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1754554476643,0.46410001,3721.6,3721.5,6.82108853]
["bitfinex","ETHUSD",1754554476840,1e-08,3721.6,3721.5,9.82108853]
["bitfinex","ETHUSD",1754554477017,0.46410001,3721.6,3721.5,9.82108853]
["bitfinex","ETHUSD",1754554478160,1e-08,3721.6,3721.5,9.82108853]
["bitfinex","ETHUSD",1754554478926,1e-08,3721.6,3721.5,10.75198853]
["bitfinex","ETHUSD",1754554479458,1e-08,3721.6,3721.5,20.13267439]
["bitfinex","ETHUSD",1754554481439,1e-08,3721.6,3721.5,19.64707439]
["bitfinex","ETHUSD",1754554482138,1e-08,3721.6,3721.5,9.82108853]
["bitfinex","ETHUSD",1754554482676,1e-08,3721.6,3721.5,9.95548853]
["bitfinex","ETHUSD",1754554489490,0.46410001,3721.6,3721.5,9.95548853]
["bitfinex","ETHUSD",1754554490453,1e-08,3721.6,3721.5,9.95548853]
["bitfinex","ETHUSD",1754554491794,0.46230001,3721.6,3721.5,9.95548853]
["bitfinex","ETHUSD",1754554493772,1e-08,3721.6,3721.5,9.95548853]
["bitfinex","ETHUSD",1754554494419,1e-08,3721.6,3721.5,5.82148853]
["bitfinex","ETHUSD",1754554494594,0.89180001,3721.6,3721.5,9.81908853]
["bitfinex","ETHUSD",1754554496918,1.02620001,3721.6,3721.5,9.81908853]
["bitfinex","ETHUSD",1754554497749,1.02466652,3721.6,3721.5,9.81908853]
["bitfinex","ETHUSD",1754554498451,1.02466652,3721.6,3721.5,5.68708853]
["bitfinex","ETHUSD",1754554499669,0.59516652,3721.6,3721.5,3.0]
["bitfinex","ETHUSD",1754554499874,1.02466652,3721.6,3721.5,5.68708853]
["bitfinex","ETHUSD",1754554500370,1.02466652,3721.6,3721.5,3.0]
["bitfinex","ETHUSD",1754554500535,1.02466652,3721.6,3721.4,2.6871424]
["bitfinex","ETHUSD",1754554500536,1.02466652,3721.6,3720.7,0.1354]
["bitfinex","ETHUSD",1754554500859,0.002,3722.0,3720.7,0.001]
["bitfinex","ETHUSD",1754554500860,0.1344,3721.4,3720.7,0.001]
["bitfinex","ETHUSD",1754554501071,0.8918,3721.3,3720.8,2.68755133]
["bitfinex","ETHUSD",1754554501214,0.8918,3721.2,3720.9,2.68751544]
["bitfinex","ETHUSD",1754554501411,0.4623,3721.1,3720.8,2.68759406]
["bitfinex","ETHUSD",1754554501656,2.68874771,3722.0,3720.7,4.132]
["bitfinex","ETHUSD",1754554501657,0.002,3722.0,3720.9,13.95308586]
["bitfinex","ETHUSD",1754554501814,0.002,3722.0,3721.5,2.68703426]
["bitfinex","ETHUSD",1754554502014,0.002,3722.0,3721.7,2.68694248]
["bitfinex","ETHUSD",1754554502253,0.002,3722.0,3721.1,4.131]
["bitfinex","ETHUSD",1754554502254,0.8918,3721.9,3721.6,2.68699415]
["bitfinex","ETHUSD",1754554502419,0.002,3722.0,3721.6,2.68699415]
["bitfinex","ETHUSD",1754554502615,0.8918,3721.8,3721.6,2.68699415]
["bitfinex","ETHUSD",1754554502826,1.0262,3721.7,3721.5,2.6870654]
["bitfinex","ETHUSD",1754554503061,0.4295,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1754554503556,0.5639,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1754554503721,1.0262,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1754554504124,0.5967,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1754554504351,0.4315,3722.0,3721.9,2.68679975]
["bitfinex","ETHUSD",1754554504352,0.002,3722.0,3721.9,2.68679975]
["bitfinex","ETHUSD",1754554504551,0.1364,3722.0,3721.9,2.68679975]
["bitfinex","ETHUSD",1754554505069,0.1364,3722.0,3721.9,5.68679975]
["bitfinex","ETHUSD",1754554505238,0.002,3722.0,3721.9,10.25919975]
["bitfinex","ETHUSD",1754554505765,0.002,3722.0,3721.9,9.81779975]
["bitfinex","ETHUSD",1754554506567,0.002,3722.0,3721.9,10.29619975]
["bitfinex","ETHUSD",1754554506862,0.002,3722.0,3721.9,10.73759975]
["bitfinex","ETHUSD",1754554508580,0.1344,3722.3,3721.9,10.73759975]
["bitfinex","ETHUSD",1754554508581,0.1344,3722.3,3722.2,2.6865832]
["bitfinex","ETHUSD",1754554508727,0.002,3722.4,3722.3,2.68651102]
["bitfinex","ETHUSD",1754554508926,0.002,3722.4,3722.3,6.74071102]
["bitfinex","ETHUSD",1754554509354,0.002,3722.5,3722.4,5.68643885]
["bitfinex","ETHUSD",1754554509635,0.002,3722.5,3722.4,20.11792471]
["bitfinex","ETHUSD",1754554511182,0.002,3722.5,3722.4,20.31739105]
["bitfinex","ETHUSD",1754554511986,1e-08,3722.5,3722.4,20.31739105]
["bitfinex","ETHUSD",1754554513629,1e-08,3722.8,3722.7,2.68622236]
["bitfinex","ETHUSD",1754554513884,1e-08,3722.8,3722.7,16.22377044]
["bitfinex","ETHUSD",1754554514029,1e-08,3722.8,3722.7,17.11670822]
["bitfinex","ETHUSD",1754554515548,1e-08,3723.2,3723.1,5.68593376]
["bitfinex","ETHUSD",1754554515847,1e-08,3723.2,3723.1,9.95033376]
["bitfinex","ETHUSD",1754554516062,1e-08,3723.2,3723.1,10.87013376]
["bitfinex","ETHUSD",1754554516587,1e-08,3723.2,3723.1,5.82033376]
["bitfinex","ETHUSD",1754554516881,1e-08,3723.2,3723.1,9.94933376]
["bitfinex","ETHUSD",1754554516882,0.46230001,3723.2,3723.1,9.94933376]
["bitfinex","ETHUSD",1754554517973,1e-08,3723.2,3723.1,9.94933376]
["bitfinex","ETHUSD",1754554518135,0.46230001,3723.2,3723.1,9.94933376]
["bitfinex","ETHUSD",1754554518635,1e-08,3723.2,3723.1,9.94933376]
["bitfinex","ETHUSD",1754554519373,0.46230001,3723.2,3723.1,9.94933376]
["bitfinex","ETHUSD",1754554519939,0.46230001,3723.2,3723.1,9.81493376]
["bitfinex","ETHUSD",1754554521278,1e-08,3723.2,3723.1,9.81493376]
["bitfinex","ETHUSD",1754554523690,1e-08,3723.2,3723.1,10.24373376]
["bitfinex","ETHUSD",1754554523989,1e-08,3723.2,3723.1,20.23791962]
["bitfinex","ETHUSD",1754554524878,1e-08,3723.2,3723.1,9.94933376]
["bitfinex","ETHUSD",1754554525216,1e-08,3723.2,3723.1,5.82033376]
["bitfinex","ETHUSD",1754554525435,0.46640001,3723.2,3723.1,9.94833376]
["bitfinex","ETHUSD",1754554525787,1e-08,3723.2,3723.1,9.94833376]
["bitfinex","ETHUSD",1754554526478,0.46640001,3723.2,3723.1,9.94833376]
["bitfinex","ETHUSD",1754554527217,1e-08,3723.2,3723.1,5.82033376]
["bitfinex","ETHUSD",1754554527509,0.92370001,3723.2,3723.1,9.81393376]
["bitfinex","ETHUSD",1754554528138,0.46640001,3723.2,3723.1,9.81393376]
["bitfinex","ETHUSD",1754554529322,0.46640001,3723.2,3723.1,3.0]
["bitfinex","ETHUSD",1754554529616,1.05810001,3723.2,3722.7,7.128]
["bitfinex","ETHUSD",1754554530020,0.9237,3723.1,3722.7,7.128]
["bitfinex","ETHUSD",1754554530225,0.9237,3723.0,3722.4,0.001]
["bitfinex","ETHUSD",1754554530430,0.1344,3722.8,3722.5,4.128]
["bitfinex","ETHUSD",1754554530731,0.9237,3722.7,3722.5,4.128]
["bitfinex","ETHUSD",1754554530932,0.9237,3722.6,3722.5,7.128]
["bitfinex","ETHUSD",1754554532017,0.9237,3722.6,3722.4,0.001]
["bitfinex","ETHUSD",1754554532018,2.68636668,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1754554532217,1.0581,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1754554532528,3.28716668,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1754554532726,3.74446668,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1754554533025,1.0581,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1754554533948,3.74446668,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1754554540450,4.2624,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1754554540656,4.7288,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1754554540860,7.87246668,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1754554545654,0.1344,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1754554545828,4.2624,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1754554546858,0.1344,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1754554547027,4.2624,3722.5,3722.4,0.9089]
["bitfinex","ETHUSD",1754554547356,4.2624,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1754554547949,7.41516668,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1754554549639,4.7288,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1754554550048,4.2624,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1754554550451,4.2614,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1754554551173,0.1344,3722.5,3722.4,3.59723885]
["bitfinex","ETHUSD",1754554551340,4.2614,3722.5,3722.4,3.59723885]
["bitfinex","ETHUSD",1754554551930,0.1344,3722.5,3722.4,3.59723885]
["bitfinex","ETHUSD",1754554552131,0.1344,3722.6,3722.4,0.9108]
["bitfinex","ETHUSD",1754554552343,4.127,3722.9,3722.5,0.9098]
["bitfinex","ETHUSD",1754554552562,0.1344,3722.7,3722.6,6.59603355]
["bitfinex","ETHUSD",1754554553257,0.1344,3722.7,3722.6,5.68623355]
["bitfinex","ETHUSD",1754554553565,0.1344,3722.7,3722.6,6.59603355]
["bitfinex","ETHUSD",1754554554099,0.1344,3722.7,3722.6,3.9098]
["bitfinex","ETHUSD",1754554554562,0.1344,3722.7,3722.6,6.59609452]
["bitfinex","ETHUSD",1754554555442,0.1344,3722.7,3722.6,3.0]
["bitfinex","ETHUSD",1754554555963,0.1344,3722.7,3722.6,5.68629452]
["bitfinex","ETHUSD",1754554556864,0.1344,3722.7,3722.6,6.59609452]
["bitfinex","ETHUSD",1754554558173,1e-08,3723.2,3722.6,6.59609452]
["bitfinex","ETHUSD",1754554558174,4.2614,3722.9,3722.6,3.9098]
["bitfinex","ETHUSD",1754554558383,0.1344,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1754554558766,0.1344,3722.9,3722.8,3.5959502]
["bitfinex","ETHUSD",1754554559131,1e-08,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1754554559353,1e-08,3723.2,3723.1,3.59573376]
["bitfinex","ETHUSD",1754554563977,1e-08,3723.2,3722.6,3.0]
["bitfinex","ETHUSD",1754554564155,1e-08,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1754554564641,0.13440001,3723.2,3723.1,3.59573376]
["bitfinex","ETHUSD",1754554564968,0.13440001,3723.2,3722.6,5.68626534]
["bitfinex","ETHUSD",1754554564969,0.58670001,3723.2,3722.6,8.0348]
["bitfinex","ETHUSD",1754554565171,0.1344,3723.0,3722.7,2.68621877]
["bitfinex","ETHUSD",1754554565475,0.1344,3722.8,3722.7,2.68621877]
["bitfinex","ETHUSD",1754554566064,0.1344,3722.8,3722.7,3.13681877]
["bitfinex","ETHUSD",1754554566267,1e-08,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1754554566488,0.13440001,3723.2,3723.1,3.59573376]
["bitfinex","ETHUSD",1754554567046,1e-08,3723.2,3723.1,3.59573376]
["bitfinex","ETHUSD",1754554569958,1e-08,3723.2,3722.9,0.1344]
["bitfinex","ETHUSD",1754554570157,0.1344,3723.1,3722.9,5.68607225]
["bitfinex","ETHUSD",1754554570493,0.5867,3723.1,3723.0,2.6860059]
["bitfinex","ETHUSD",1754554570995,0.1344,3723.1,3723.0,2.6860059]
["bitfinex","ETHUSD",1754554572104,0.5867,3723.1,3723.0,2.6860059]
["bitfinex","ETHUSD",1754554572392,0.5867,3723.1,3722.9,2.68606592]
["bitfinex","ETHUSD",1754554572592,0.4523,3723.0,3722.9,2.68606592]
["bitfinex","ETHUSD",1754554573371,0.4523,3723.0,3722.5,5.68636668]
["bitfinex","ETHUSD",1754554573581,0.1344,3722.6,3722.5,3.0]
["bitfinex","ETHUSD",1754554573787,0.1344,3722.6,3722.5,5.68636668]
["bitfinex","ETHUSD",1754554574162,0.5867,3722.6,3722.5,5.68636668]
["bitfinex","ETHUSD",1754554574658,0.1344,3722.6,3722.5,5.68636668]
["bitfinex","ETHUSD",1754554574880,0.1344,3722.6,3722.5,6.59616668]
["bitfinex","ETHUSD",1754554576697,0.4523,3723.1,3722.9,2.68607695]
["bitfinex","ETHUSD",1754554577303,0.1344,3723.0,3722.9,2.68607695]
["bitfinex","ETHUSD",1754554577705,0.5867,3723.0,3722.9,2.68607695]
["bitfinex","ETHUSD",1754554578205,0.5867,3723.0,3722.8,2.68611975]
["bitfinex","ETHUSD",1754554578400,0.1344,3722.9,3722.8,2.68611975]
["bitfinex","ETHUSD",1754554578568,0.5867,3722.9,3722.8,2.68611975]
["bitfinex","ETHUSD",1754554580484,0.5867,3722.9,3722.7,2.68620474]
["bitfinex","ETHUSD",1754554580686,0.1344,3722.8,3722.7,2.68620474]
["bitfinex","ETHUSD",1754554580994,0.6308,3722.8,3722.7,2.68620474]
["bitfinex","ETHUSD",1754554581203,0.1344,3722.8,3722.7,2.68620474]
["bitfinex","ETHUSD",1754554583312,1e-08,3723.2,3723.0,2.68594169]
["bitfinex","ETHUSD",1754554583611,1e-08,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1754554584109,0.13440001,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1754554585944,0.63080001,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1754554586146,0.63080001,3723.2,3723.0,2.68597668]
["bitfinex","ETHUSD",1754554586341,0.4964,3723.1,3723.0,2.68597668]
["bitfinex","ETHUSD",1754554586541,0.6308,3723.1,3723.0,2.68597668]
["bitfinex","ETHUSD",1754554586948,0.1344,3723.1,3723.0,2.68597668]
["bitfinex","ETHUSD",1754554588455,0.1344,3723.1,3722.6,2.68623545]
["bitfinex","ETHUSD",1754554588456,0.6308,3723.1,3722.6,2.68623545]
["bitfinex","ETHUSD",1754554588745,0.4964,3723.0,3722.8,2.68613237]
["bitfinex","ETHUSD",1754554588949,0.6308,3722.9,3722.8,2.68613237]
["bitfinex","ETHUSD",1754554591119,0.1344,3722.9,3722.8,2.68613237]
["bitfinex","ETHUSD",1754554591331,0.6308,3722.9,3722.8,2.68613237]
["bitfinex","ETHUSD",1754554592256,0.6308,3722.9,3722.7,2.68621003]
["bitfinex","ETHUSD",1754554592556,0.4964,3722.8,3722.7,2.68621003]
["bitfinex","ETHUSD",1754554592756,0.6308,3722.8,3722.7,2.68621003]
["bitfinex","ETHUSD",1754554593654,0.1344,3722.8,3722.7,2.68621003]
["bitfinex","ETHUSD",1754554595163,1e-08,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1754554595538,0.13440001,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1754554595737,0.13440001,3723.2,3723.1,3.64553376]
["bitfinex","ETHUSD",1754554595738,1e-08,3723.2,3723.1,3.64553376]
["bitfinex","ETHUSD",1754554597666,1e-08,3723.2,3723.1,13.02621962]
["bitfinex","ETHUSD",1754554598163,1e-08,3723.2,3723.1,16.2253662]
["bitfinex","ETHUSD",1754554601895,1e-08,3723.2,3723.1,6.84468034]
["bitfinex","ETHUSD",1754554603604,1e-08,3723.2,3723.1,5.88508034]
["bitfinex","ETHUSD",1754554603980,1e-08,3723.2,3723.1,6.84468034]
["bitfinex","ETHUSD",1754554607188,1e-08,3723.2,3723.1,5.88508034]
["bitfinex","ETHUSD",1754554607369,0.49640001,3723.2,3723.1,5.88508034]
["bitfinex","ETHUSD",1754554607700,0.49640001,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1754554607998,1.09040001,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1754554609600,0.63080001,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1754554609902,0.63080001,3723.2,3723.1,3.64553376]
["bitfinex","ETHUSD",1754554609903,1e-08,3723.2,3723.1,3.64553376]
["bitfinex","ETHUSD",1754554610220,1e-08,3723.2,3723.1,3.15473376]
["bitfinex","ETHUSD",1754554610420,1e-08,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1754554611017,0.47010001,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1754554611203,0.47010001,3723.2,3723.1,6.80593376]
["bitfinex","ETHUSD",1754554612143,0.92200001,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1754554612792,1.05640001,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1754554613193,1.05640001,3723.2,3723.0,2.68599497]
["bitfinex","ETHUSD",1754554613393,0.922,3723.1,3723.0,2.68599497]
["bitfinex","ETHUSD",1754554613790,0.922,3723.1,3722.8,5.68714035]
["bitfinex","ETHUSD",1754554613791,1.0564,3723.1,3722.8,0.001]
["bitfinex","ETHUSD",1754554613985,0.1344,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1754554614834,1.0564,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1754554619556,0.1344,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1754554619730,0.6045,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1754554620262,0.6045,3722.9,3722.8,2.6871502]
["bitfinex","ETHUSD",1754554620669,0.6045,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1754554622052,1.0564,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1754554623458,3.74247805,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1754554623639,1.0564,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1754554624956,0.14037006,3726.5,3722.9,5.3721561]
["bitfinex","ETHUSD",1754554625167,0.14037006,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1754554625168,6.44666307,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1754554625366,6.44666307,3726.5,3725.6,12.06479806]
["bitfinex","ETHUSD",1754554625367,0.14037006,3726.5,3725.7,3.3656]
["bitfinex","ETHUSD",1754554625663,4.224,3727.0,3725.7,3.3656]
["bitfinex","ETHUSD",1754554625850,0.4701,3726.7,3725.7,3.3656]
["bitfinex","ETHUSD",1754554626161,0.67284908,3726.6,3726.1,2.68376073]
["bitfinex","ETHUSD",1754554626334,30.922,3726.5,3726.1,2.68373566]
["bitfinex","ETHUSD",1754554626536,31.12474908,3726.4,3725.3,4.226]
["bitfinex","ETHUSD",1754554626736,0.922,3726.3,3725.4,3.0]
["bitfinex","ETHUSD",1754554626937,1.59484908,3726.2,3725.0,3.0]
["bitfinex","ETHUSD",1754554627138,4.226,3726.6,3725.6,2.68407291]
["bitfinex","ETHUSD",1754554627345,0.922,3726.1,3725.7,2.68400284]
["bitfinex","ETHUSD",1754554627556,4.226,3726.6,3725.8,2.68397509]
["bitfinex","ETHUSD",1754554627760,0.922,3726.0,3725.7,2.68404386]
["bitfinex","ETHUSD",1754554628096,0.922,3725.9,3725.7,2.68404386]
["bitfinex","ETHUSD",1754554628258,0.4701,3725.8,3725.7,2.68404386]
["bitfinex","ETHUSD",1754554628633,0.4519,3726.2,3725.8,2.68395932]
["bitfinex","ETHUSD",1754554628984,0.922,3726.1,3725.8,2.68395932]
["bitfinex","ETHUSD",1754554629479,0.922,3726.0,3725.8,2.68395932]
["bitfinex","ETHUSD",1754554629625,4.227,3726.3,3725.7,2.68404649]
["bitfinex","ETHUSD",1754554629829,4.227,3726.3,3725.3,2.68430741]
["bitfinex","ETHUSD",1754554629830,0.922,3725.9,3724.5,6.91091888]
["bitfinex","ETHUSD",1754554630051,0.922,3725.8,3724.6,2.68479827]
["bitfinex","ETHUSD",1754554630255,0.4701,3725.7,3725.3,2.6842768]
["bitfinex","ETHUSD",1754554630532,0.922,3725.7,3725.4,2.68425678]
["bitfinex","ETHUSD",1754554630745,0.4701,3725.6,3725.3,2.68433629]
["bitfinex","ETHUSD",1754554630945,0.4701,3725.5,3725.3,2.68433629]
["bitfinex","ETHUSD",1754554631553,0.922,3725.4,3724.4,3.3656]
["bitfinex","ETHUSD",1754554631762,0.922,3725.4,3724.9,2.68462886]
["bitfinex","ETHUSD",1754554631946,0.922,3725.3,3724.9,2.68462886]
["bitfinex","ETHUSD",1754554632369,0.922,3725.2,3724.9,2.68462886]
["bitfinex","ETHUSD",1754554632570,0.922,3725.1,3724.3,4.222]
["bitfinex","ETHUSD",1754554632769,0.922,3725.1,3724.4,2.68497363]
["bitfinex","ETHUSD",1754554632970,0.922,3725.1,3724.2,3.0]
["bitfinex","ETHUSD",1754554633269,0.922,3725.1,3724.9,2.68461996]
["bitfinex","ETHUSD",1754554633445,0.4701,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1754554633643,0.4701,3725.1,3724.4,3.0]
["bitfinex","ETHUSD",1754554633644,0.4701,3725.1,3724.9,2.68463375]
["bitfinex","ETHUSD",1754554633965,0.4701,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1754554634165,0.4701,3725.1,3724.9,2.6845744]
["bitfinex","ETHUSD",1754554634538,0.4519,3725.4,3725.0,2.68456375]
["bitfinex","ETHUSD",1754554634740,0.922,3725.3,3725.0,2.68456375]
["bitfinex","ETHUSD",1754554635157,0.1344,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1754554637278,0.6045,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1754554637986,0.6045,3725.1,3724.8,2.68468882]
["bitfinex","ETHUSD",1754554638194,0.002,3725.5,3724.4,2.68496327]
["bitfinex","ETHUSD",1754554638341,0.922,3725.0,3724.7,2.68472941]
["bitfinex","ETHUSD",1754554638542,0.4701,3724.9,3724.7,2.68472941]
["bitfinex","ETHUSD",1754554638743,0.1344,3724.8,3723.8,2.68540003]
["bitfinex","ETHUSD",1754554638944,0.1344,3724.6,3724.4,2.68493358]
["bitfinex","ETHUSD",1754554639142,0.6045,3724.6,3724.5,2.68492415]
["bitfinex","ETHUSD",1754554639677,0.1344,3724.6,3724.5,2.68492415]
["bitfinex","ETHUSD",1754554640176,0.002,3725.1,3724.5,0.3656]
["bitfinex","ETHUSD",1754554640381,0.002,3725.1,3724.6,2.68485206]
["bitfinex","ETHUSD",1754554640555,0.002,3725.1,3724.9,2.68462739]
["bitfinex","ETHUSD",1754554640983,0.002,3725.1,3724.2,3.0]
["bitfinex","ETHUSD",1754554641184,0.9141,3725.0,3724.7,2.68471545]
["bitfinex","ETHUSD",1754554641391,0.445,3725.0,3724.8,2.68468556]
["bitfinex","ETHUSD",1754554641602,0.4691,3724.9,3724.8,2.68468556]
["bitfinex","ETHUSD",1754554642109,0.9141,3724.9,3724.1,0.7989]
["bitfinex","ETHUSD",1754554642323,0.4691,3724.8,3724.4,2.6849839]
["bitfinex","ETHUSD",1754554642606,0.4691,3724.8,3723.9,3.0]
["bitfinex","ETHUSD",1754554642607,0.9141,3724.8,3723.9,3.0]
["bitfinex","ETHUSD",1754554642907,0.9141,3724.8,3724.6,2.68485143]
["bitfinex","ETHUSD",1754554643294,0.445,3724.8,3724.5,2.68491107]
["bitfinex","ETHUSD",1754554643503,0.4691,3724.7,3724.5,2.68491107]
["bitfinex","ETHUSD",1754554643714,0.4691,3724.6,3723.9,0.3658]
["bitfinex","ETHUSD",1754554644027,0.4691,3724.6,3724.4,2.68493007]
["bitfinex","ETHUSD",1754554644314,0.4691,3724.6,3724.5,2.68492415]
["bitfinex","ETHUSD",1754554644624,0.4691,3724.6,3724.4,2.68497301]
["bitfinex","ETHUSD",1754554645502,2.68471306,3724.8,3723.7,4.40597781]
["bitfinex","ETHUSD",1754554645716,0.4691,3724.5,3724.1,2.68519272]
["bitfinex","ETHUSD",1754554645884,0.4691,3724.5,3723.7,4.40597781]
["bitfinex","ETHUSD",1754554646075,0.4691,3724.5,3724.4,2.68499624]
["bitfinex","ETHUSD",1754554646699,0.4691,3724.5,3724.3,2.68504473]
["bitfinex","ETHUSD",1754554646907,0.445,3724.5,3724.2,2.68514018]
["bitfinex","ETHUSD",1754554647205,0.9141,3724.4,3724.0,2.68525216]
["bitfinex","ETHUSD",1754554647408,4.205,3724.6,3724.0,2.68525216]
["bitfinex","ETHUSD",1754554647608,4.205,3724.6,3723.7,3.19797781]
["bitfinex","ETHUSD",1754554647609,0.4691,3724.3,3724.1,2.68516152]
["bitfinex","ETHUSD",1754554647973,0.4691,3724.3,3724.2,2.68514043]
["bitfinex","ETHUSD",1754554648176,0.4691,3724.3,3724.1,2.68519454]
["bitfinex","ETHUSD",1754554648606,4.205,3724.6,3723.9,2.68529892]
["bitfinex","ETHUSD",1754554648906,4.205,3724.6,3723.7,0.19797781]
["bitfinex","ETHUSD",1754554648907,0.4691,3724.5,3724.2,2.68509017]
["bitfinex","ETHUSD",1754554649134,4.205,3724.6,3724.2,2.68509017]
["bitfinex","ETHUSD",1754554649331,4.205,3724.6,3724.0,2.68528252]
["bitfinex","ETHUSD",1754554649332,0.4691,3724.4,3724.3,2.68506833]
["bitfinex","ETHUSD",1754554649626,0.4691,3724.4,3723.7,0.19797781]
["bitfinex","ETHUSD",1754554649980,0.4691,3724.4,3724.2,2.68509471]
["bitfinex","ETHUSD",1754554650178,0.1344,3724.3,3723.7,0.19797781]
["bitfinex","ETHUSD",1754554650478,0.1344,3724.0,3723.9,5.68535674]
["bitfinex","ETHUSD",1754554656319,0.1344,3724.0,3723.7,0.001]
["bitfinex","ETHUSD",1754554656490,1.0485,3723.9,3723.7,0.001]
["bitfinex","ETHUSD",1754554656690,1.0485,3723.9,3723.7,2.68645269]
["bitfinex","ETHUSD",1754554656926,0.4691,3723.8,3723.7,5.68645269]
["bitfinex","ETHUSD",1754554657612,0.1344,3723.9,3723.7,5.68645269]
["bitfinex","ETHUSD",1754554657808,0.1344,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754554658008,0.1344,3723.9,3723.7,5.68647494]
["bitfinex","ETHUSD",1754554658208,0.1344,3723.9,3723.7,3.001]
["bitfinex","ETHUSD",1754554658409,0.6035,3723.9,3723.7,5.68648976]
["bitfinex","ETHUSD",1754554658620,0.6035,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754554659134,0.6035,3723.9,3723.7,5.6864712]
["bitfinex","ETHUSD",1754554659471,0.1344,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754554660632,0.38570512,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754554661634,0.38570512,3723.9,3723.8,2.68642886]
["bitfinex","ETHUSD",1754554664837,0.38576563,3723.9,3723.8,2.68642886]
["bitfinex","ETHUSD",1754554667606,0.1344,3723.9,3723.8,2.68642886]
["bitfinex","ETHUSD",1754554671761,1.31242707,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754554671971,1.31242707,3723.9,3723.8,2.68642886]
["bitfinex","ETHUSD",1754554672330,0.87042707,3723.9,3723.8,2.68642886]
["bitfinex","ETHUSD",1754554674045,0.87042707,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754554674247,0.87050148,3723.9,3723.8,2.68642886]
["bitfinex","ETHUSD",1754554674618,0.87050148,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754554677461,0.87050148,3723.9,3723.8,2.68642886]
["bitfinex","ETHUSD",1754554677649,0.87050148,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754554678664,0.6188,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754554679182,0.87050148,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754554679388,0.6188,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754554679764,0.87050148,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754554679967,0.6188,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754554680517,1.31258337,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754554680801,5.47958337,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754554688298,5.47958337,3723.9,3723.8,2.68642886]
["bitfinex","ETHUSD",1754554688596,5.2278,3723.9,3723.8,2.68642886]
["bitfinex","ETHUSD",1754554689393,5.2278,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754554692892,7.91315674,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754554701828,39.13600582,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754554702407,38.46315674,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754554703296,37.91315674,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754554706492,0.2445,3723.1,3723.0,12.04190337]
["bitfinex","ETHUSD",1754554706702,0.2445,3723.1,3723.0,15.04190337]
["bitfinex","ETHUSD",1754554706874,0.2445,3723.1,3723.0,15.17630337]
["bitfinex","ETHUSD",1754554707206,0.2445,3723.1,3723.0,15.99220337]
["bitfinex","ETHUSD",1754554715818,0.2445,3723.1,3723.0,20.13120337]
["bitfinex","ETHUSD",1754554721026,0.2445,3723.1,3723.0,19.31530337]
["bitfinex","ETHUSD",1754554722129,0.2445,3723.1,3723.0,9.96040369]
["bitfinex","ETHUSD",1754554723631,0.2445,3723.1,3723.0,5.82140369]
["bitfinex","ETHUSD",1754554723829,1.171,3723.1,3723.0,5.68700369]
["bitfinex","ETHUSD",1754554724028,1.171,3723.1,3723.0,9.82100369]
["bitfinex","ETHUSD",1754554724332,1.171,3723.1,3723.0,5.68700369]
["bitfinex","ETHUSD",1754554725833,1.171,3723.1,3723.0,2.68700369]
["bitfinex","ETHUSD",1754554726034,1.171,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1754554726234,1.3054,3723.1,3723.0,2.6870059]
["bitfinex","ETHUSD",1754554726733,1.3054,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1754554728199,3.99133376,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1754554734439,5.4394,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1754554734616,4.9906,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1754554734821,4.8562,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1754554735009,0.8566,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1754554735208,4.9916,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1754554735408,0.8566,3723.1,3723.0,2.6870059]
["bitfinex","ETHUSD",1754554735609,4.9916,3723.1,3723.0,2.6870059]
["bitfinex","ETHUSD",1754554735851,0.8566,3723.1,3723.0,2.6870059]
["bitfinex","ETHUSD",1754554736050,4.9916,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1754554736260,4.5139,3723.1,3723.0,2.6870059]
["bitfinex","ETHUSD",1754554736405,0.3789,3723.1,3723.0,3.1480059]
["bitfinex","ETHUSD",1754554736609,0.3789,3723.1,3723.0,3.5138059]
["bitfinex","ETHUSD",1754554737552,0.3789,3723.1,3723.0,2.6870059]
["bitfinex","ETHUSD",1754554738059,0.2445,3723.1,3723.0,2.6870059]
["bitfinex","ETHUSD",1754554742133,1.293,3723.1,3723.0,2.6870059]
["bitfinex","ETHUSD",1754554742655,0.8651,3723.1,3723.0,2.6870059]
["bitfinex","ETHUSD",1754554743457,0.3789,3723.1,3723.0,2.6870059]
["bitfinex","ETHUSD",1754554743626,0.8651,3723.1,3723.0,2.6870059]
["bitfinex","ETHUSD",1754554744215,1.293,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1754554747440,5.427,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1754554748753,8.11293376,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1754554750428,0.3789,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1754554750633,0.2445,3723.1,3723.0,2.6870059]
["bitfinex","ETHUSD",1754554750944,0.3789,3723.1,3723.0,2.6870059]
["bitfinex","ETHUSD",1754554751520,0.3789,3723.1,3723.0,3.5138059]
["bitfinex","ETHUSD",1754554751849,0.3789,3723.1,3723.0,2.6870059]
["bitfinex","ETHUSD",1754554752047,0.3789,3723.1,3723.0,3.1480059]
["bitfinex","ETHUSD",1754554752347,0.3789,3723.1,3723.0,3.5138059]
["bitfinex","ETHUSD",1754554753119,0.2445,3723.1,3723.0,3.5138059]
["bitfinex","ETHUSD",1754554753547,0.7307,3723.1,3723.0,2.6870059]
["bitfinex","ETHUSD",1754554753775,1.1586,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1754554754277,3.84453376,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1754554754772,7.97853376,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1754554754977,38.52853376,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1754554755171,38.78024004,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1754554755944,8.78024004,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1754554756275,38.78024004,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1754554758849,30.49620628,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1754554759037,4.63020628,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1754554759240,5.11640628,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1754554759475,7.80234004,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1754554759693,4.63020628,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1754554759890,0.49620628,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1754554760059,4.3785,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1754554760261,5.09360628,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1754554760780,0.95960628,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1754554760945,4.63020628,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1754554761145,5.09360628,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1754554762080,0.49620628,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1754554762246,4.3785,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1754554762442,4.63020628,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1754554762847,0.49620628,3723.1,3723.0,2.6870059]
["bitfinex","ETHUSD",1754554763073,0.49620628,3723.1,3723.0,3.4951059]
["bitfinex","ETHUSD",1754554763472,0.2445,3723.1,3723.0,3.4951059]
["bitfinex","ETHUSD",1754554763753,0.2445,3723.1,3723.0,6.52196595]
["bitfinex","ETHUSD",1754554763974,0.2445,3723.1,3723.0,6.4951059]
["bitfinex","ETHUSD",1754554764375,0.2445,3723.1,3723.0,6.6295059]
["bitfinex","ETHUSD",1754554766506,1e-08,3723.1,3723.0,7.1795059]
["bitfinex","ETHUSD",1754554766666,1e-08,3723.1,3723.0,7.0451059]
["bitfinex","ETHUSD",1754554767914,1e-08,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1754554768110,1e-08,3723.5,3723.4,19.18061703]
["bitfinex","ETHUSD",1754554768396,1e-08,3723.5,3723.4,19.98871703]
["bitfinex","ETHUSD",1754554768697,1e-08,3723.5,3723.4,6.49381735]
["bitfinex","ETHUSD",1754554768899,1e-08,3723.5,3723.4,9.82371735]
["bitfinex","ETHUSD",1754554769099,1e-08,3723.5,3723.4,9.82471735]
["bitfinex","ETHUSD",1754554769704,1e-08,3723.5,3723.4,5.68571735]
["bitfinex","ETHUSD",1754554770461,1e-08,3723.5,3723.4,15.84871703]
["bitfinex","ETHUSD",1754554772702,1e-08,3723.5,3723.4,6.49381735]
["bitfinex","ETHUSD",1754554773415,1e-08,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754554773579,1e-08,3723.9,3723.8,9.82342886]
["bitfinex","ETHUSD",1754554773904,1e-08,3723.9,3723.8,10.63152886]
["bitfinex","ETHUSD",1754554774271,1e-08,3724.3,3724.2,2.68514043]
["bitfinex","ETHUSD",1754554774465,1e-08,3724.3,3724.2,9.82314043]
["bitfinex","ETHUSD",1754554774698,1e-08,3724.3,3724.2,10.63124043]
["bitfinex","ETHUSD",1754554775307,1e-08,3724.3,3724.2,10.02744825]
["bitfinex","ETHUSD",1754554775709,1e-08,3724.3,3724.2,10.83554825]
["bitfinex","ETHUSD",1754554776400,1e-08,3724.3,3724.2,22.68312816]
["bitfinex","ETHUSD",1754554776580,1e-08,3724.3,3724.2,23.36752816]
["bitfinex","ETHUSD",1754554779775,1e-08,3724.3,3724.2,7.38194825]
["bitfinex","ETHUSD",1754554779975,1e-08,3724.3,3724.2,10.71684825]
["bitfinex","ETHUSD",1754554780180,1e-08,3724.3,3724.2,11.52494825]
["bitfinex","ETHUSD",1754554783512,1e-08,3724.3,3724.2,10.71684825]
["bitfinex","ETHUSD",1754554783729,1e-08,3724.3,3724.2,6.02384825]
["bitfinex","ETHUSD",1754554783882,1e-08,3724.3,3724.2,10.16884825]
["bitfinex","ETHUSD",1754554784777,1e-08,3724.3,3724.2,10.03444825]
["bitfinex","ETHUSD",1754554784983,1e-08,3724.3,3724.2,10.16884825]
["bitfinex","ETHUSD",1754554785696,1e-08,3724.3,3724.2,6.02384825]
["bitfinex","ETHUSD",1754554785883,1e-08,3724.3,3724.2,10.16784825]
["bitfinex","ETHUSD",1754554787195,1e-08,3724.3,3724.2,6.02384825]
["bitfinex","ETHUSD",1754554787727,0.46340001,3724.3,3724.2,10.16984825]
["bitfinex","ETHUSD",1754554788728,1e-08,3724.3,3724.2,10.16984825]
["bitfinex","ETHUSD",1754554788887,1e-08,3724.3,3724.2,10.53564825]
["bitfinex","ETHUSD",1754554789288,1e-08,3724.3,3724.2,10.16984825]
["bitfinex","ETHUSD",1754554789597,1e-08,3724.3,3724.2,10.97794825]
["bitfinex","ETHUSD",1754554789812,1e-08,3724.3,3724.2,11.52794825]
["bitfinex","ETHUSD",1754554790509,1e-08,3724.3,3724.2,10.71784825]
["bitfinex","ETHUSD",1754554792096,1e-08,3724.3,3724.2,6.02384825]
["bitfinex","ETHUSD",1754554792302,1e-08,3724.3,3724.2,10.16584825]
["bitfinex","ETHUSD",1754554792515,1e-08,3724.3,3724.2,6.02384825]
["bitfinex","ETHUSD",1754554792686,1e-08,3724.3,3724.2,10.16584825]
["bitfinex","ETHUSD",1754554793689,1e-08,3724.3,3724.2,10.71584825]
["bitfinex","ETHUSD",1754554795017,1e-08,3724.3,3724.2,6.02384825]
["bitfinex","ETHUSD",1754554795214,1e-08,3724.3,3724.2,10.16684825]
["bitfinex","ETHUSD",1754554798128,0.49670001,3724.3,3724.2,10.16784825]
["bitfinex","ETHUSD",1754554798328,0.49670001,3724.3,3724.2,6.02384825]
["bitfinex","ETHUSD",1754554798510,0.49670001,3724.3,3724.2,10.16684825]
["bitfinex","ETHUSD",1754554799528,1e-08,3724.3,3724.2,10.16684825]
["bitfinex","ETHUSD",1754554800719,0.49670001,3724.3,3724.2,6.02384825]
["bitfinex","ETHUSD",1754554800919,0.94750001,3724.3,3724.2,10.16584825]
["bitfinex","ETHUSD",1754554801233,0.49670001,3724.3,3724.2,6.02384825]
["bitfinex","ETHUSD",1754554801436,0.94750001,3724.3,3724.2,6.02384825]
["bitfinex","ETHUSD",1754554801827,0.94750001,3724.3,3724.2,10.16584825]
["bitfinex","ETHUSD",1754554802941,0.94750001,3724.3,3724.2,2.88944825]
["bitfinex","ETHUSD",1754554803307,0.94750001,3724.3,3724.2,7.03144825]
["bitfinex","ETHUSD",1754554804142,0.94750001,3724.3,3724.2,10.03144825]
["bitfinex","ETHUSD",1754554805842,0.49670001,3724.3,3724.2,10.03144825]
["bitfinex","ETHUSD",1754554806019,0.94750001,3724.3,3724.2,10.03144825]
["bitfinex","ETHUSD",1754554806518,1e-08,3724.3,3724.2,10.03144825]
["bitfinex","ETHUSD",1754554808003,1e-08,3724.3,3724.2,10.85764825]
["bitfinex","ETHUSD",1754554808408,1e-08,3724.3,3724.2,10.03144825]
["bitfinex","ETHUSD",1754554809139,1e-08,3724.3,3724.2,5.88944825]
["bitfinex","ETHUSD",1754554809344,1e-08,3724.3,3724.2,10.03044825]
["bitfinex","ETHUSD",1754554809773,1e-08,3724.3,3724.2,11.40664825]
["bitfinex","ETHUSD",1754554810178,1e-08,3724.3,3724.2,10.58044825]
["bitfinex","ETHUSD",1754554811940,1e-08,3724.3,3724.2,11.40664825]
["bitfinex","ETHUSD",1754554813578,1e-08,3724.3,3724.2,10.58044825]
["bitfinex","ETHUSD",1754554816970,1e-08,3724.3,3724.2,11.40664825]
["bitfinex","ETHUSD",1754554817372,1e-08,3724.3,3724.2,11.39964825]
["bitfinex","ETHUSD",1754554817773,1e-08,3724.3,3724.2,11.53404825]
["bitfinex","ETHUSD",1754554818455,1e-08,3724.3,3724.2,10.70784825]
["bitfinex","ETHUSD",1754554818859,0.4967,3724.6,3724.5,3.23492415]
["bitfinex","ETHUSD",1754554818860,1e-08,3724.6,3724.5,3.23492415]
["bitfinex","ETHUSD",1754554819060,0.4508,3724.8,3724.7,2.68477998]
["bitfinex","ETHUSD",1754554819364,0.4508,3724.8,3724.7,6.81777998]
["bitfinex","ETHUSD",1754554820281,0.4508,3724.8,3724.7,6.95217998]
["bitfinex","ETHUSD",1754554820896,0.9325,3724.8,3724.7,6.95217998]
["bitfinex","ETHUSD",1754554821660,0.4508,3724.8,3724.7,6.95217998]
["bitfinex","ETHUSD",1754554822300,0.9325,3724.8,3724.7,6.95217998]
["bitfinex","ETHUSD",1754554823161,0.4508,3724.8,3724.7,6.95217998]
["bitfinex","ETHUSD",1754554823368,120.0,3725.0,3724.9,2.68463582]
["bitfinex","ETHUSD",1754554823708,120.9485,3725.0,3724.9,9.81763582]
["bitfinex","ETHUSD",1754554823867,120.9485,3725.0,3724.9,9.95203582]
["bitfinex","ETHUSD",1754554830030,120.9505,3725.0,3724.9,9.95203582]
["bitfinex","ETHUSD",1754554830611,120.002,3725.0,3724.9,9.95203582]
["bitfinex","ETHUSD",1754554830909,108.27089709,3725.0,3724.9,10.41623582]
["bitfinex","ETHUSD",1754554831423,108.27089709,3725.0,3724.9,9.95203582]
["bitfinex","ETHUSD",1754554831594,108.27089709,3725.0,3724.9,10.41623582]
["bitfinex","ETHUSD",1754554834527,108.27089709,3725.0,3724.9,9.95203582]
["bitfinex","ETHUSD",1754554834904,109.21939709,3725.0,3724.9,9.95203582]
["bitfinex","ETHUSD",1754554836732,108.27089709,3725.0,3724.9,10.41623582]
["bitfinex","ETHUSD",1754554837524,108.27089709,3725.0,3724.9,9.95203582]
["bitfinex","ETHUSD",1754554838930,108.27089709,3725.0,3724.9,5.81903582]
["bitfinex","ETHUSD",1754554839138,108.27089709,3725.0,3724.9,9.95103582]
["bitfinex","ETHUSD",1754554840720,108.27089709,3725.0,3724.9,5.81903582]
["bitfinex","ETHUSD",1754554840923,108.27089709,3725.0,3724.9,9.95103582]
["bitfinex","ETHUSD",1754554841938,109.21939709,3725.0,3724.9,9.95103582]
["bitfinex","ETHUSD",1754554842136,109.21939709,3725.0,3724.9,5.81903582]
["bitfinex","ETHUSD",1754554842310,109.21939709,3725.0,3724.9,9.81663582]
["bitfinex","ETHUSD",1754554843937,109.21939709,3725.0,3724.9,5.68463582]
["bitfinex","ETHUSD",1754554844129,109.21939709,3725.0,3724.9,9.81663582]
["bitfinex","ETHUSD",1754554844336,108.27089709,3725.0,3724.9,9.81663582]
["bitfinex","ETHUSD",1754554844513,105.05000609,3725.0,3724.9,10.28083582]
["bitfinex","ETHUSD",1754554845334,62.15875099,3725.0,3724.9,10.83083582]
["bitfinex","ETHUSD",1754554846200,63.10725099,3725.0,3724.9,5.68463582]
["bitfinex","ETHUSD",1754554846629,63.10725099,3725.0,3724.9,9.81663582]
["bitfinex","ETHUSD",1754554847330,62.15875099,3725.0,3724.9,9.81663582]
["bitfinex","ETHUSD",1754554849808,63.10725099,3725.0,3724.9,9.81563582]
["bitfinex","ETHUSD",1754554851339,63.10725099,3725.0,3724.9,9.81663582]
["bitfinex","ETHUSD",1754554851844,63.10725099,3725.0,3724.9,3.001]
["bitfinex","ETHUSD",1754554852162,63.24165099,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1754554857639,67.37265099,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1754554857842,63.24165099,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1754554858406,63.24165099,3725.0,3724.9,2.68563582]
["bitfinex","ETHUSD",1754554859519,63.24165099,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1754554860317,67.37265099,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1754554860732,63.24165099,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1754554862036,67.37265099,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1754554866353,70.05721474,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1754554866949,67.37265099,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1754554870351,62.29315099,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1754554870553,62.29315099,3725.0,3724.9,3.15803582]
["bitfinex","ETHUSD",1754554871052,62.15875099,3725.0,3724.9,6.15803582]
["bitfinex","ETHUSD",1754554871223,62.15875099,3725.0,3724.9,6.63143582]
["bitfinex","ETHUSD",1754554871821,62.15875099,3725.0,3724.9,6.15803582]
["bitfinex","ETHUSD",1754554873156,62.15875099,3725.0,3724.9,6.63143582]
["bitfinex","ETHUSD",1754554873451,62.15875099,3725.0,3724.9,6.15803582]
["bitfinex","ETHUSD",1754554875661,62.15875099,3725.0,3724.9,5.68563582]
["bitfinex","ETHUSD",1754554876165,63.21645099,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1754554877067,70.03101474,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1754554877234,67.34645099,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1754554880678,70.03101474,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1754554883281,67.34645099,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1754554884343,70.03101474,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1754554888700,67.34645099,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1754554888854,66.42315099,3725.0,3724.9,0.4943]
["bitfinex","ETHUSD",1754554889166,62.29315099,3725.0,3724.9,3.17893582]
["bitfinex","ETHUSD",1754554889791,62.29315099,3725.0,3724.9,3.62933582]
["bitfinex","ETHUSD",1754554890189,62.29315099,3725.0,3724.9,3.17893582]
["bitfinex","ETHUSD",1754554890990,62.15875099,3725.0,3724.9,6.17893582]
["bitfinex","ETHUSD",1754554891193,62.15875099,3725.0,3724.9,6.62933582]
["bitfinex","ETHUSD",1754554898393,62.15875099,3725.0,3724.9,15.97874857]
["bitfinex","ETHUSD",1754554898591,1e-08,3725.1,3725.0,6.23456375]
["bitfinex","ETHUSD",1754554898766,1e-08,3725.1,3725.0,6.17786375]
["bitfinex","ETHUSD",1754554898965,1e-08,3725.1,3725.0,6.31226375]
["bitfinex","ETHUSD",1754554899262,1e-08,3725.1,3725.0,9.94696375]
["bitfinex","ETHUSD",1754554899997,1e-08,3725.1,3725.0,10.44026375]
["bitfinex","ETHUSD",1754554900368,1e-08,3725.1,3725.0,9.94696375]
["bitfinex","ETHUSD",1754554900769,1e-08,3725.1,3725.0,0.1344]
["bitfinex","ETHUSD",1754554900969,1e-08,3725.1,3725.0,3.1344]
["bitfinex","ETHUSD",1754554901169,1e-08,3725.1,3725.0,7.2624]
["bitfinex","ETHUSD",1754554901396,1e-08,3725.1,3725.0,3.0]
["bitfinex","ETHUSD",1754554901581,0.92210001,3725.1,3725.0,7.128]
["bitfinex","ETHUSD",1754554901978,0.92210001,3725.1,3724.9,0.001]
["bitfinex","ETHUSD",1754554902184,1e-08,3725.1,3725.0,7.128]
["bitfinex","ETHUSD",1754554902395,0.92210001,3725.1,3725.0,7.128]
["bitfinex","ETHUSD",1754554902591,0.92210001,3725.1,3724.9,0.001]
["bitfinex","ETHUSD",1754554902794,1e-08,3725.1,3725.0,4.128]
["bitfinex","ETHUSD",1754554903070,0.13440001,3725.1,3725.0,7.128]
["bitfinex","ETHUSD",1754554905215,0.59160001,3725.1,3725.0,7.128]
["bitfinex","ETHUSD",1754554906718,1.05650001,3725.1,3725.0,7.128]
["bitfinex","ETHUSD",1754554908210,0.13440001,3725.1,3725.0,7.128]
["bitfinex","ETHUSD",1754554908416,0.13440001,3725.1,3725.0,9.81256375]
["bitfinex","ETHUSD",1754554908617,0.13440001,3725.1,3725.0,7.128]
["bitfinex","ETHUSD",1754554908783,1e-08,3725.1,3725.0,20.1056765]
["bitfinex","ETHUSD",1754554910517,1e-08,3725.1,3725.0,20.6556765]
["bitfinex","ETHUSD",1754554911214,1e-08,3725.1,3725.0,5.68456375]
["bitfinex","ETHUSD",1754554911416,1e-08,3725.1,3725.0,10.28856375]
["bitfinex","ETHUSD",1754554911590,1e-08,3725.1,3725.0,19.6379765]
["bitfinex","ETHUSD",1754554911927,1e-08,3725.1,3725.0,20.0808765]
["bitfinex","ETHUSD",1754554912916,1e-08,3725.1,3725.0,20.6308765]
["bitfinex","ETHUSD",1754554918798,1e-08,3725.1,3725.0,20.7652765]
["bitfinex","ETHUSD",1754554919732,1e-08,3725.5,3725.4,3.23427551]
["bitfinex","ETHUSD",1754554920022,0.002,3725.7,3725.6,6.23413141]
["bitfinex","ETHUSD",1754554920023,1e-08,3725.7,3725.6,6.23413141]
["bitfinex","ETHUSD",1754554920225,1e-08,3725.8,3725.7,6.23405937]
["bitfinex","ETHUSD",1754554920399,1e-08,3725.8,3725.7,15.58347212]
["bitfinex","ETHUSD",1754554920603,1e-08,3725.8,3725.7,16.50337212]
["bitfinex","ETHUSD",1754554922023,1e-08,3725.8,3725.7,16.06047212]
["bitfinex","ETHUSD",1754554922692,1e-08,3725.8,3725.7,17.94531275]
["bitfinex","ETHUSD",1754554922897,1e-08,3725.8,3725.7,16.50337212]
["bitfinex","ETHUSD",1754554923093,1e-08,3725.8,3725.7,20.62937212]
["bitfinex","ETHUSD",1754554923431,2.68245548,3728.0,3727.2,2.68292188]
["bitfinex","ETHUSD",1754554923600,6.80826605,3728.2,3726.7,3.0]
["bitfinex","ETHUSD",1754554923601,0.1344,3727.6,3727.3,6.80890637]
["bitfinex","ETHUSD",1754554923931,0.9123,3727.5,3727.3,6.80890637]
["bitfinex","ETHUSD",1754554924224,0.9123,3727.4,3727.3,4.126]
["bitfinex","ETHUSD",1754554924728,1.0467,3727.4,3727.3,4.126]
["bitfinex","ETHUSD",1754554925435,1.0467,3727.4,3727.0,3.0]
["bitfinex","ETHUSD",1754554925637,2.29629488,3728.1,3727.1,4.125]
["bitfinex","ETHUSD",1754554925638,0.9123,3727.3,3727.1,4.125]
["bitfinex","ETHUSD",1754554925928,1.0467,3727.2,3727.1,3.0]
["bitfinex","ETHUSD",1754554926095,1.0467,3727.2,3727.1,7.125]
["bitfinex","ETHUSD",1754554927215,1.0467,3727.2,3727.1,3.0]
["bitfinex","ETHUSD",1754554927414,1.0467,3727.2,3727.1,7.125]
["bitfinex","ETHUSD",1754554929430,1.0467,3727.2,3727.1,7.32816205]
["bitfinex","ETHUSD",1754554930735,0.6068,3727.5,3727.1,16.6775748]
["bitfinex","ETHUSD",1754554931033,0.9123,3727.4,3727.1,16.6775748]
["bitfinex","ETHUSD",1754554931230,0.9123,3727.4,3727.1,19.36060907]
["bitfinex","ETHUSD",1754554931635,0.9123,3727.4,3727.2,2.68297837]
["bitfinex","ETHUSD",1754554931833,3.72933541,3727.7,3727.3,4.125]
["bitfinex","ETHUSD",1754554932134,0.9123,3727.6,3727.3,4.125]
["bitfinex","ETHUSD",1754554932635,0.1344,3727.7,3727.3,4.602]
["bitfinex","ETHUSD",1754554933001,0.1344,3727.7,3727.4,12.34941275]
["bitfinex","ETHUSD",1754554933207,0.1344,3727.8,3727.6,3.0]
["bitfinex","ETHUSD",1754554933651,0.9123,3727.7,3727.6,3.0]
["bitfinex","ETHUSD",1754554934009,0.9123,3727.7,3727.2,0.1344]
["bitfinex","ETHUSD",1754554934208,2.68276558,3727.5,3727.1,0.20316205]
["bitfinex","ETHUSD",1754554934536,2.68276558,3727.5,3727.2,4.124]
["bitfinex","ETHUSD",1754554934738,1.0467,3727.6,3727.2,4.124]
["bitfinex","ETHUSD",1754554934739,0.9123,3727.4,3727.2,4.124]
["bitfinex","ETHUSD",1754554935055,0.9123,3727.3,3727.2,7.124]
["bitfinex","ETHUSD",1754554935257,0.9123,3727.3,3727.2,3.0]
["bitfinex","ETHUSD",1754554935712,3.72960719,3727.3,3727.2,7.124]
["bitfinex","ETHUSD",1754554935912,3.72960719,3727.3,3727.2,3.0]
["bitfinex","ETHUSD",1754554936125,3.72960719,3727.3,3727.2,4.124]
["bitfinex","ETHUSD",1754554936310,2.68299042,3727.2,3727.1,7.124]
["bitfinex","ETHUSD",1754554936534,2.68318895,3727.0,3726.7,0.1344]
["bitfinex","ETHUSD",1754554936707,2.68318895,3727.0,3726.6,4.124]
["bitfinex","ETHUSD",1754554936708,2.81763262,3726.9,3726.6,4.124]
["bitfinex","ETHUSD",1754554936913,0.9123,3726.8,3726.6,4.124]
["bitfinex","ETHUSD",1754554937442,0.9123,3726.7,3726.6,4.124]
["bitfinex","ETHUSD",1754554938243,0.9123,3726.7,3726.6,4.32158992]
["bitfinex","ETHUSD",1754554939142,0.6068,3726.9,3726.6,4.32158992]
["bitfinex","ETHUSD",1754554939551,1.0467,3726.9,3726.6,4.32158992]
["bitfinex","ETHUSD",1754554940165,0.6068,3726.9,3726.6,4.32158992]
["bitfinex","ETHUSD",1754554940317,0.9293,3726.8,3726.6,4.32158992]
["bitfinex","ETHUSD",1754554940718,0.9293,3726.7,3726.6,0.19758992]
["bitfinex","ETHUSD",1754554940946,0.9293,3726.7,3726.6,4.124]
["bitfinex","ETHUSD",1754554942011,0.4711,3726.7,3726.6,4.124]
["bitfinex","ETHUSD",1754554942216,1.0657,3726.9,3726.6,0.1969051]
["bitfinex","ETHUSD",1754554942447,1.0657,3726.9,3726.6,6.80640374]
["bitfinex","ETHUSD",1754554942615,1.0657,3726.9,3726.6,4.123]
["bitfinex","ETHUSD",1754554942822,0.9293,3726.8,3726.6,4.123]
["bitfinex","ETHUSD",1754554943025,0.1364,3726.9,3726.6,4.123]
["bitfinex","ETHUSD",1754554943342,0.002,3726.9,3726.8,5.68326714]
["bitfinex","ETHUSD",1754554943543,0.002,3726.9,3726.8,9.80626714]
["bitfinex","ETHUSD",1754554943918,0.002,3726.9,3726.8,10.28466714]
["bitfinex","ETHUSD",1754554944456,0.002,3726.9,3726.8,19.63407989]
["bitfinex","ETHUSD",1754554944825,0.002,3726.9,3726.8,10.28466714]
["bitfinex","ETHUSD",1754554945042,0.002,3726.9,3726.8,9.80626714]
["bitfinex","ETHUSD",1754554945828,0.002,3726.9,3726.8,19.63407989]
["bitfinex","ETHUSD",1754554946033,0.002,3726.9,3726.8,20.22677989]
["bitfinex","ETHUSD",1754554946667,0.002,3726.9,3726.8,20.77677989]
["bitfinex","ETHUSD",1754554948703,0.002,3726.9,3726.8,23.25185998]
["bitfinex","ETHUSD",1754554948838,0.002,3726.9,3726.8,11.42736714]
["bitfinex","ETHUSD",1754554950074,0.002,3726.9,3726.8,7.30436714]
["bitfinex","ETHUSD",1754554950295,0.002,3726.9,3726.8,11.42736714]
["bitfinex","ETHUSD",1754554953195,0.002,3726.9,3726.8,10.96806714]
["bitfinex","ETHUSD",1754554953801,0.002,3726.9,3726.8,11.42636714]
["bitfinex","ETHUSD",1754554954547,0.002,3726.9,3726.8,7.30436714]
["bitfinex","ETHUSD",1754554954797,0.002,3726.9,3726.8,11.42636714]
["bitfinex","ETHUSD",1754554955177,0.4731,3726.9,3726.8,5.81766714]
["bitfinex","ETHUSD",1754554955476,0.9313,3726.9,3726.8,6.93966714]
["bitfinex","ETHUSD",1754554955794,0.9313,3726.9,3726.8,9.93966714]
["bitfinex","ETHUSD",1754554958110,0.002,3726.9,3726.8,9.93966714]
["bitfinex","ETHUSD",1754554958466,0.9313,3726.9,3726.8,9.93966714]
["bitfinex","ETHUSD",1754554959466,0.002,3726.9,3726.8,9.93966714]
["bitfinex","ETHUSD",1754554959666,0.002,3726.9,3726.8,5.81766714]
["bitfinex","ETHUSD",1754554959866,0.002,3726.9,3726.8,9.93966714]
["bitfinex","ETHUSD",1754554964246,0.4731,3726.9,3726.8,9.93966714]
["bitfinex","ETHUSD",1754554964448,0.9313,3726.9,3726.8,9.93966714]
["bitfinex","ETHUSD",1754554965601,1e-08,3726.9,3726.8,10.83366714]
["bitfinex","ETHUSD",1754554965805,1e-08,3726.9,3726.8,11.42636714]
["bitfinex","ETHUSD",1754554967023,0.002,3727.3,3726.8,11.42636714]
["bitfinex","ETHUSD",1754554967024,1e-08,3727.3,3727.2,3.23297918]
["bitfinex","ETHUSD",1754554967225,1e-08,3727.3,3727.2,10.35397918]
["bitfinex","ETHUSD",1754554967421,1e-08,3727.3,3727.2,11.42507918]
["bitfinex","ETHUSD",1754554968612,1e-08,3727.3,3727.2,20.75829432]
["bitfinex","ETHUSD",1754554971364,2.29629488,3728.1,3728.0,5.68240343]
["bitfinex","ETHUSD",1754554971509,2.29629488,3728.1,3728.0,19.27101857]
["bitfinex","ETHUSD",1754554971709,2.29629488,3728.1,3728.0,19.73831857]
["bitfinex","ETHUSD",1754554971915,2.29629488,3728.1,3728.0,20.28831857]
["bitfinex","ETHUSD",1754554973347,2.29629488,3728.1,3728.0,10.48780343]
["bitfinex","ETHUSD",1754554973513,3.21729488,3728.1,3728.0,10.48780343]
["bitfinex","ETHUSD",1754554973710,3.21729488,3728.1,3728.0,10.48680343]
["bitfinex","ETHUSD",1754554974366,3.21729488,3728.1,3728.0,9.93680343]
["bitfinex","ETHUSD",1754554974718,3.21729488,3728.1,3728.0,5.81680343]
["bitfinex","ETHUSD",1754554974926,3.21729488,3728.1,3728.0,9.93680343]
["bitfinex","ETHUSD",1754554975377,3.21729488,3728.1,3728.0,10.74282043]
["bitfinex","ETHUSD",1754554975684,3.21729488,3728.1,3728.0,3.1344]
["bitfinex","ETHUSD",1754554975853,3.21729488,3728.1,3728.0,7.2544]
["bitfinex","ETHUSD",1754554976177,3.21729488,3728.1,3728.0,7.12]
["bitfinex","ETHUSD",1754554978351,3.21729488,3728.1,3728.0,3.0]
["bitfinex","ETHUSD",1754554978577,3.21729488,3728.1,3728.0,7.12]
["bitfinex","ETHUSD",1754554979001,3.21729488,3728.1,3728.0,3.0]
["bitfinex","ETHUSD",1754554979287,3.21729488,3728.1,3728.0,7.12]
["bitfinex","ETHUSD",1754554981093,3.21729488,3728.1,3728.0,3.0]
["bitfinex","ETHUSD",1754554981297,3.21729488,3728.1,3727.2,6.446]
["bitfinex","ETHUSD",1754554981298,3.35169488,3728.1,3727.7,4.12]
["bitfinex","ETHUSD",1754554981449,0.1344,3727.9,3727.2,6.5804]
["bitfinex","ETHUSD",1754554981789,2.68281405,3727.5,3727.3,4.12]
["bitfinex","ETHUSD",1754554981996,2.68281405,3727.5,3727.4,7.12]
["bitfinex","ETHUSD",1754554982150,2.68247538,3727.9,3726.6,0.2040683]
["bitfinex","ETHUSD",1754554982349,2.68346606,3726.6,3726.4,0.001]
["bitfinex","ETHUSD",1754554982549,0.1344,3726.6,3726.4,0.001]
["bitfinex","ETHUSD",1754554982813,3.60448316,3726.5,3726.4,3.001]
["bitfinex","ETHUSD",1754554983105,3.60448316,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754554985268,3.73888316,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754554988714,1.0554,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754554988881,3.73888316,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754554989285,1.0554,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754554990516,3.73888316,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754554991480,33.73888316,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754554992156,33.84644616,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754554992728,3.84644616,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754554995149,33.84644616,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754554996057,37.96744616,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754554997246,40.96744616,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754554997539,37.49614616,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754554997793,4.812663,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754554997934,7.04644616,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754554998327,7.96744616,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754554998763,4.812663,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754554998934,4.362963,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754554999130,7.04644616,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754554999562,0.241963,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754554999737,0.241963,3726.5,3726.4,0.4683]
["bitfinex","ETHUSD",1754555000934,0.241963,3726.5,3726.4,3.15185517]
["bitfinex","ETHUSD",1754555001127,0.241963,3726.5,3726.4,3.59615517]
["bitfinex","ETHUSD",1754555001528,0.1344,3726.5,3726.4,3.59615517]
["bitfinex","ETHUSD",1754555001967,4.121,3727.1,3726.5,2.68348316]
["bitfinex","ETHUSD",1754555002268,0.1344,3726.9,3726.7,2.6833284]
["bitfinex","ETHUSD",1754555002466,0.1344,3726.9,3726.6,2.68338668]
["bitfinex","ETHUSD",1754555002670,0.1344,3726.9,3726.8,0.4599]
["bitfinex","ETHUSD",1754555002834,0.1344,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1754555003035,0.1344,3726.9,3726.8,3.14316714]
["bitfinex","ETHUSD",1754555003385,3.13348071,3727.2,3726.5,3.14332855]
["bitfinex","ETHUSD",1754555003533,0.1344,3726.9,3726.7,2.68327314]
["bitfinex","ETHUSD",1754555003881,0.1344,3726.9,3726.8,0.4599]
["bitfinex","ETHUSD",1754555004229,0.1344,3726.9,3726.8,3.14316714]
["bitfinex","ETHUSD",1754555004765,0.1344,3726.9,3726.8,3.58746714]
["bitfinex","ETHUSD",1754555005853,0.1344,3726.9,3726.8,0.4599]
["bitfinex","ETHUSD",1754555006033,0.1344,3726.9,3726.8,3.14316714]
["bitfinex","ETHUSD",1754555006475,0.1344,3727.0,3726.9,2.68315525]
["bitfinex","ETHUSD",1754555006769,0.1344,3727.0,3726.9,0.4599]
["bitfinex","ETHUSD",1754555007276,0.1344,3727.0,3726.9,3.14309514]
["bitfinex","ETHUSD",1754555007444,7.2542186,3727.6,3727.0,2.68311499]
["bitfinex","ETHUSD",1754555007772,0.1344,3727.3,3726.8,0.1344]
["bitfinex","ETHUSD",1754555007934,0.1344,3727.1,3726.7,3.143217]
["bitfinex","ETHUSD",1754555008137,0.1344,3727.1,3726.8,0.4599]
["bitfinex","ETHUSD",1754555008334,0.1344,3727.1,3726.8,3.14316324]
["bitfinex","ETHUSD",1754555009562,0.1344,3727.1,3726.8,0.4599]
["bitfinex","ETHUSD",1754555009750,0.1344,3727.1,3726.6,0.1344]
["bitfinex","ETHUSD",1754555009955,0.1344,3727.1,3726.9,0.4599]
["bitfinex","ETHUSD",1754555010158,0.1344,3727.1,3727.0,3.14302315]
["bitfinex","ETHUSD",1754555010774,0.1344,3727.3,3727.2,2.68297838]
["bitfinex","ETHUSD",1754555010941,0.1344,3727.3,3727.2,0.4599]
["bitfinex","ETHUSD",1754555011349,4.121,3727.6,3726.7,4.5643]
["bitfinex","ETHUSD",1754555011567,4.121,3727.6,3727.1,0.4599]
["bitfinex","ETHUSD",1754555011568,0.1344,3727.5,3727.1,0.4599]
["bitfinex","ETHUSD",1754555011896,0.5864,3727.5,3727.1,0.4599]
["bitfinex","ETHUSD",1754555012095,0.5864,3727.5,3727.1,3.14293122]
["bitfinex","ETHUSD",1754555012582,0.5864,3727.5,3727.1,0.4599]
["bitfinex","ETHUSD",1754555012812,1.0369,3727.5,3727.1,0.4599]
["bitfinex","ETHUSD",1754555012975,3.71967541,3727.5,3727.1,0.4599]
["bitfinex","ETHUSD",1754555013174,3.71968021,3727.5,3727.0,0.1344]
["bitfinex","ETHUSD",1754555013379,3.71968021,3727.5,3727.0,0.5943]
["bitfinex","ETHUSD",1754555013548,1.0369,3727.5,3727.0,0.5943]
["bitfinex","ETHUSD",1754555014058,0.452,3727.4,3727.0,0.4599]
["bitfinex","ETHUSD",1754555014259,0.9025,3727.4,3726.8,7.39751455]
["bitfinex","ETHUSD",1754555014653,2.68291637,3727.3,3726.8,4.7143]
["bitfinex","ETHUSD",1754555014948,0.9025,3727.2,3726.8,4.7143]
["bitfinex","ETHUSD",1754555015454,3.13352786,3727.2,3726.8,0.1344]
["bitfinex","ETHUSD",1754555015658,0.9025,3727.1,3726.7,4.12]
["bitfinex","ETHUSD",1754555015856,0.452,3727.0,3726.7,4.12]
["bitfinex","ETHUSD",1754555016084,0.9025,3727.0,3726.7,4.12]
["bitfinex","ETHUSD",1754555016383,0.452,3726.9,3726.6,0.1344]
["bitfinex","ETHUSD",1754555016602,0.1344,3726.7,3726.6,4.12]
["bitfinex","ETHUSD",1754555016782,0.1344,3726.7,3726.4,0.001]
["bitfinex","ETHUSD",1754555017182,0.1344,3726.7,3726.5,4.5799]
["bitfinex","ETHUSD",1754555017801,3.13359517,3727.1,3726.6,4.5799]
["bitfinex","ETHUSD",1754555018008,0.1344,3726.9,3726.6,4.5799]
["bitfinex","ETHUSD",1754555018316,0.1344,3726.9,3726.6,0.4599]
["bitfinex","ETHUSD",1754555018620,0.1344,3726.9,3726.7,4.12]
["bitfinex","ETHUSD",1754555021571,0.9025,3726.8,3726.4,0.1354]
["bitfinex","ETHUSD",1754555021787,2.81786372,3726.6,3726.4,0.001]
["bitfinex","ETHUSD",1754555022078,2.81786372,3726.6,3726.4,0.4609]
["bitfinex","ETHUSD",1754555022079,0.1344,3726.6,3726.4,0.4609]
["bitfinex","ETHUSD",1754555022687,2.81782183,3726.6,3726.5,4.119]
["bitfinex","ETHUSD",1754555023197,3.72032183,3726.6,3726.5,4.119]
["bitfinex","ETHUSD",1754555023384,2.68348316,3726.5,3726.4,4.12]
["bitfinex","ETHUSD",1754555023598,3.58598316,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754555024676,4.39257516,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754555025978,7.39257516,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754555026285,37.39257516,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754555028114,3.49007516,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754555028680,4.39257516,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754555032621,11.51257516,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754555044548,41.51257516,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754555046009,42.06257516,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754555049819,41.16007516,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754555050028,42.11647516,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754555056976,40.60907516,3726.5,3726.4,0.4697]
["bitfinex","ETHUSD",1754555057275,40.60907516,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754555057455,41.56547516,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754555060894,11.10507516,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754555061095,40.60907516,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754555061302,41.51827516,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754555067118,41.05537516,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754555067320,36.49007516,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754555067521,36.49007516,3726.5,3726.4,0.9525]
["bitfinex","ETHUSD",1754555067522,7.118,3726.5,3726.4,0.9525]
["bitfinex","ETHUSD",1754555067883,2.81786668,3726.6,3726.4,0.9525]
["bitfinex","ETHUSD",1754555067884,4.2524,3726.6,3726.4,0.9525]
["bitfinex","ETHUSD",1754555068216,0.1344,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754555068823,0.1344,3726.5,3726.4,0.9525]
["bitfinex","ETHUSD",1754555069423,0.1344,3726.6,3726.4,3.63605517]
["bitfinex","ETHUSD",1754555069627,0.1344,3726.6,3726.4,2.68455517]
["bitfinex","ETHUSD",1754555069834,0.1344,3726.6,3726.5,0.9515]
["bitfinex","ETHUSD",1754555072239,4.117,3726.9,3726.5,0.9515]
["bitfinex","ETHUSD",1754555072403,4.117,3727.0,3726.5,0.9515]
["bitfinex","ETHUSD",1754555072609,0.1344,3726.7,3726.6,0.9515]
["bitfinex","ETHUSD",1754555072814,0.1344,3726.7,3726.6,0.4666]
["bitfinex","ETHUSD",1754555073033,0.1344,3726.7,3726.6,0.9515]
["bitfinex","ETHUSD",1754555079447,0.1344,3726.7,3726.6,0.4849]
["bitfinex","ETHUSD",1754555079958,0.1344,3726.7,3726.6,0.9515]
["bitfinex","ETHUSD",1754555081589,0.1344,3726.7,3726.4,0.001]
["bitfinex","ETHUSD",1754555081895,0.1344,3726.7,3726.4,0.4859]
["bitfinex","ETHUSD",1754555082205,0.1344,3726.7,3726.4,2.68454645]
["bitfinex","ETHUSD",1754555082356,0.1344,3726.7,3726.5,0.4849]
["bitfinex","ETHUSD",1754555082555,0.1344,3726.7,3726.4,0.001]
["bitfinex","ETHUSD",1754555082757,0.5807,3726.7,3726.4,0.001]
["bitfinex","ETHUSD",1754555082956,0.1344,3726.7,3726.4,0.4859]
["bitfinex","ETHUSD",1754555083270,0.1344,3726.7,3726.5,0.4849]
["bitfinex","ETHUSD",1754555083784,0.1344,3726.7,3726.4,0.001]
["bitfinex","ETHUSD",1754555084084,1.0436,3726.7,3726.4,0.001]
["bitfinex","ETHUSD",1754555084584,1.0436,3726.7,3726.4,0.4859]
["bitfinex","ETHUSD",1754555084754,0.1344,3726.7,3726.4,0.4859]
["bitfinex","ETHUSD",1754555085897,0.5807,3726.7,3726.4,0.4859]
["bitfinex","ETHUSD",1754555086099,1.0436,3726.7,3726.4,0.4859]
["bitfinex","ETHUSD",1754555086306,4.116,3727.0,3726.4,0.001]
["bitfinex","ETHUSD",1754555086463,2.81788316,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754555086885,3.72708316,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754555087600,0.1344,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754555087769,0.1344,3726.5,3726.4,0.4859]
["bitfinex","ETHUSD",1754555088503,0.1344,3726.5,3726.4,3.63605517]
["bitfinex","ETHUSD",1754555089107,0.1344,3726.9,3726.8,2.68326194]
["bitfinex","ETHUSD",1754555089280,0.1344,3726.9,3726.8,0.9515]
["bitfinex","ETHUSD",1754555089484,2.68278475,3727.5,3726.8,3.63476714]
["bitfinex","ETHUSD",1754555089792,0.1344,3727.2,3726.9,3.16809514]
["bitfinex","ETHUSD",1754555090308,0.1344,3727.2,3727.0,0.4517]
["bitfinex","ETHUSD",1754555091410,0.5748,3727.2,3726.8,4.114]
["bitfinex","ETHUSD",1754555091607,0.8954,3727.1,3726.7,0.4517]
["bitfinex","ETHUSD",1754555091833,1.0298,3727.0,3726.5,7.24915515]
["bitfinex","ETHUSD",1754555092392,0.1344,3727.0,3726.7,2.6833207]
["bitfinex","ETHUSD",1754555092591,0.1344,3727.0,3726.8,0.4517]
["bitfinex","ETHUSD",1754555092792,0.1344,3727.0,3726.6,2.6833965]
["bitfinex","ETHUSD",1754555092990,0.1344,3727.0,3726.6,0.4517]
["bitfinex","ETHUSD",1754555093290,0.1344,3727.0,3726.8,2.68324107]
["bitfinex","ETHUSD",1754555093803,0.1344,3727.0,3726.9,0.4517]
["bitfinex","ETHUSD",1754555095216,0.1344,3727.0,3726.9,3.13489514]
["bitfinex","ETHUSD",1754555095389,0.1344,3727.2,3727.0,2.68306839]
["bitfinex","ETHUSD",1754555095621,0.1344,3727.2,3727.1,0.4517]
["bitfinex","ETHUSD",1754555095827,0.2495,3727.5,3727.2,2.68297601]
["bitfinex","ETHUSD",1754555096047,0.1344,3727.4,3727.3,0.4517]
["bitfinex","ETHUSD",1754555097223,0.1344,3727.4,3727.1,2.68303784]
["bitfinex","ETHUSD",1754555097429,0.1344,3727.4,3727.2,0.4517]
["bitfinex","ETHUSD",1754555097753,0.1344,3727.4,3727.2,3.13467109]
["bitfinex","ETHUSD",1754555098049,0.1344,3727.4,3727.2,3.13467645]
["bitfinex","ETHUSD",1754555098253,0.1344,3727.4,3727.2,0.4517]
["bitfinex","ETHUSD",1754555099248,0.1344,3727.4,3727.2,3.13467576]
["bitfinex","ETHUSD",1754555099454,0.1344,3727.4,3727.2,0.4517]
["bitfinex","ETHUSD",1754555100155,0.1344,3727.4,3727.1,2.68302965]
["bitfinex","ETHUSD",1754555100356,0.1344,3727.4,3727.0,3.13481378]
["bitfinex","ETHUSD",1754555100722,0.1344,3727.4,3727.1,0.4517]
["bitfinex","ETHUSD",1754555101465,1.0298,3727.4,3727.0,6.79609736]
["bitfinex","ETHUSD",1754555101972,0.1344,3727.4,3726.9,3.2692717]
["bitfinex","ETHUSD",1754555102147,0.8954,3727.3,3726.9,6.9305717]
["bitfinex","ETHUSD",1754555102334,0.1344,3727.4,3726.9,4.2474]
["bitfinex","ETHUSD",1754555102656,0.8954,3727.3,3726.9,4.2474]
["bitfinex","ETHUSD",1754555102824,0.1344,3727.4,3726.9,4.2474]
["bitfinex","ETHUSD",1754555103022,0.8954,3727.2,3726.9,6.93058662]
["bitfinex","ETHUSD",1754555103255,0.8954,3727.2,3727.0,2.68312097]
["bitfinex","ETHUSD",1754555103549,0.4404,3727.2,3726.9,6.93057282]
["bitfinex","ETHUSD",1754555103759,1.0298,3727.4,3726.9,7.38227282]
["bitfinex","ETHUSD",1754555103969,0.8954,3727.3,3726.9,7.38227282]
["bitfinex","ETHUSD",1754555104320,0.8954,3727.2,3726.9,4.6991]
["bitfinex","ETHUSD",1754555104716,0.8954,3727.2,3726.9,2.81758079]
["bitfinex","ETHUSD",1754555104930,0.8954,3727.1,3726.9,0.1344]
["bitfinex","ETHUSD",1754555105255,1.0298,3727.0,3726.8,4.113]
["bitfinex","ETHUSD",1754555105560,2.81754323,3727.0,3726.5,0.1344]
["bitfinex","ETHUSD",1754555105854,3.57860048,3726.9,3726.6,4.112]
["bitfinex","ETHUSD",1754555106161,1.0298,3726.8,3726.4,2.88192401]
["bitfinex","ETHUSD",1754555106323,0.1344,3726.8,3726.4,2.88192401]
["bitfinex","ETHUSD",1754555106525,0.8954,3726.7,3726.4,2.88192401]
["bitfinex","ETHUSD",1754555106718,0.1344,3726.8,3726.4,4.3103779]
["bitfinex","ETHUSD",1754555106719,0.8954,3726.6,3726.4,4.3103779]
["bitfinex","ETHUSD",1754555106954,0.8954,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754555107545,3.71328316,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754555111169,6.71328316,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754555112771,10.82528316,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754555114469,10.93284716,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754555125297,10.82528316,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754555131099,9.92988316,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754555131886,9.92988316,3726.5,3726.4,0.4561]
["bitfinex","ETHUSD",1754555132087,9.92988316,3726.5,3726.4,0.8867]
["bitfinex","ETHUSD",1754555132272,9.92988316,3726.5,3726.4,0.4561]
["bitfinex","ETHUSD",1754555139115,9.92988316,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754555139297,9.92988316,3726.5,3726.4,0.4561]
["bitfinex","ETHUSD",1754555139497,9.92988316,3726.5,3726.4,0.8867]
["bitfinex","ETHUSD",1754555140420,9.92988316,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754555140652,9.92988316,3726.5,3726.4,0.4561]
["bitfinex","ETHUSD",1754555140918,9.92988316,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754555141084,9.92988316,3726.5,3726.4,0.4561]
["bitfinex","ETHUSD",1754555142626,9.92988316,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754555143923,0.1344,3726.5,3726.4,0.4561]
["bitfinex","ETHUSD",1754555144124,0.1344,3726.5,3726.4,0.8867]
["bitfinex","ETHUSD",1754555145691,0.1344,3726.7,3726.4,0.8867]
["bitfinex","ETHUSD",1754555145924,0.1344,3726.7,3726.4,0.001]
["bitfinex","ETHUSD",1754555146127,0.1344,3726.7,3726.5,0.8857]
["bitfinex","ETHUSD",1754555146329,0.1344,3726.7,3726.6,0.8857]
["bitfinex","ETHUSD",1754555148323,0.1344,3726.7,3726.6,0.4551]
["bitfinex","ETHUSD",1754555148699,2.68348316,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754555149100,7.88018316,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754555154540,7.38138316,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754555154913,6.92688316,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754555156416,6.92588316,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754555156616,6.92588316,3726.5,3726.4,0.4971]
["bitfinex","ETHUSD",1754555157319,6.92588316,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754555158952,7.84938316,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754555160051,6.92588316,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754555160556,6.92588316,3726.5,3726.4,0.4971]
["bitfinex","ETHUSD",1754555160849,6.92588316,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754555162826,7.84938316,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754555163451,6.92588316,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754555166858,0.1344,3726.5,3726.4,0.4971]
["bitfinex","ETHUSD",1754555167065,0.1344,3726.5,3726.4,0.937]
["bitfinex","ETHUSD",1754555167269,0.1344,3726.6,3726.5,2.68347497]
["bitfinex","ETHUSD",1754555167569,0.2495,3726.8,3726.7,2.68333914]
["bitfinex","ETHUSD",1754555167947,0.2495,3726.8,3726.7,3.61933914]
["bitfinex","ETHUSD",1754555172476,0.2495,3726.8,3726.7,7.72533914]
["bitfinex","ETHUSD",1754555175886,0.2495,3726.8,3726.7,7.28543914]
["bitfinex","ETHUSD",1754555176091,0.2495,3726.8,3726.7,7.85973914]
["bitfinex","ETHUSD",1754555176497,0.002,3727.7,3727.6,2.68269127]
["bitfinex","ETHUSD",1754555176655,0.002,3727.7,3727.6,6.78669127]
["bitfinex","ETHUSD",1754555176855,0.002,3727.7,3727.6,7.85709127]
["bitfinex","ETHUSD",1754555177056,0.002,3727.7,3727.6,17.40221885]
["bitfinex","ETHUSD",1754555178356,0.002,3727.7,3727.6,17.95221885]
["bitfinex","ETHUSD",1754555178685,0.002,3727.7,3727.6,20.95221885]
["bitfinex","ETHUSD",1754555179864,0.002,3727.7,3727.6,6.51038586]
["bitfinex","ETHUSD",1754555180052,0.002,3727.7,3727.6,11.06908586]
["bitfinex","ETHUSD",1754555181066,1e-08,3727.7,3727.6,11.61908586]
["bitfinex","ETHUSD",1754555181451,1e-08,3727.7,3727.6,7.51508586]
["bitfinex","ETHUSD",1754555181656,1e-08,3727.7,3727.6,11.61808586]
["bitfinex","ETHUSD",1754555185791,1e-08,3727.7,3727.6,11.61708586]
["bitfinex","ETHUSD",1754555186300,1e-08,3727.7,3727.6,3.01428586]
["bitfinex","ETHUSD",1754555186455,1e-08,3727.7,3727.6,7.61058586]
["bitfinex","ETHUSD",1754555189690,1e-08,3727.7,3727.6,8.06528586]
["bitfinex","ETHUSD",1754555190593,1e-08,3727.7,3727.6,11.16058586]
["bitfinex","ETHUSD",1754555190908,1e-08,3727.7,3727.6,11.61528586]
["bitfinex","ETHUSD",1754555191104,1e-08,3727.7,3727.6,17.58127874]
["bitfinex","ETHUSD",1754555191694,1e-08,3727.7,3727.6,17.58027874]
["bitfinex","ETHUSD",1754555193265,0.002,3728.5,3728.4,3.23211565]
["bitfinex","ETHUSD",1754555193610,0.002,3728.5,3728.4,7.46751565]
["bitfinex","ETHUSD",1754555193890,0.002,3728.5,3728.4,7.96181565]
["bitfinex","ETHUSD",1754555194693,0.002,3728.5,3728.4,11.41651565]
["bitfinex","ETHUSD",1754555195776,0.002,3728.5,3728.4,6.86081565]
["bitfinex","ETHUSD",1754555195981,0.002,3728.5,3728.4,10.96181565]
["bitfinex","ETHUSD",1754555196500,0.002,3728.5,3728.4,11.41651565]
["bitfinex","ETHUSD",1754555196673,1e-08,3728.5,3728.4,11.41651565]
["bitfinex","ETHUSD",1754555198510,1e-08,3728.5,3728.4,10.96181565]
["bitfinex","ETHUSD",1754555198680,1e-08,3728.5,3728.4,6.86081565]
["bitfinex","ETHUSD",1754555199016,1e-08,3728.5,3728.4,10.96081565]
["bitfinex","ETHUSD",1754555201189,1e-08,3728.5,3728.4,10.46651565]
["bitfinex","ETHUSD",1754555201812,1e-08,3728.5,3728.4,20.30874864]
["bitfinex","ETHUSD",1754555202306,1e-08,3728.5,3728.4,10.96081565]
["bitfinex","ETHUSD",1754555202706,1e-08,3728.5,3728.4,10.46651565]
["bitfinex","ETHUSD",1754555202900,1e-08,3728.5,3728.4,6.36651565]
["bitfinex","ETHUSD",1754555203212,1e-08,3728.5,3728.4,10.46551565]
["bitfinex","ETHUSD",1754555203410,1e-08,3728.5,3728.4,5.81651565]
["bitfinex","ETHUSD",1754555203714,1e-08,3728.5,3728.4,10.46551565]
["bitfinex","ETHUSD",1754555204334,1e-08,3728.5,3728.4,10.95981565]
["bitfinex","ETHUSD",1754555204860,1e-08,3728.5,3728.4,10.46551565]
["bitfinex","ETHUSD",1754555205135,1e-08,3728.5,3728.4,19.81344864]
["bitfinex","ETHUSD",1754555206200,1e-08,3728.5,3728.4,10.46551565]
["bitfinex","ETHUSD",1754555207543,1e-08,3728.5,3728.4,20.30774864]
["bitfinex","ETHUSD",1754555208340,1e-08,3728.5,3728.4,20.76244864]
["bitfinex","ETHUSD",1754555209644,1e-08,3728.5,3728.4,20.30774864]
["bitfinex","ETHUSD",1754555210342,1e-08,3728.5,3728.4,20.76914864]
["bitfinex","ETHUSD",1754555211306,1e-08,3728.9,3728.8,15.57976092]
["bitfinex","ETHUSD",1754555211506,1e-08,3728.9,3728.8,19.67776092]
["bitfinex","ETHUSD",1754555211742,1e-08,3728.9,3728.8,20.26376092]
["bitfinex","ETHUSD",1754555211923,1e-08,3728.9,3728.8,19.81216092]
["bitfinex","ETHUSD",1754555212334,0.89840001,3728.9,3728.8,6.36622793]
["bitfinex","ETHUSD",1754555212656,0.89840001,3728.9,3728.8,10.46422793]
["bitfinex","ETHUSD",1754555213429,0.89840001,3728.9,3728.8,5.81622793]
["bitfinex","ETHUSD",1754555213641,0.89840001,3728.9,3728.8,9.91422793]
["bitfinex","ETHUSD",1754555214408,1e-08,3728.9,3728.8,10.46422793]
["bitfinex","ETHUSD",1754555215621,1e-08,3728.9,3728.8,6.36622793]
["bitfinex","ETHUSD",1754555215836,0.89840001,3728.9,3728.8,10.46422793]
["bitfinex","ETHUSD",1754555216340,0.89840001,3728.9,3728.8,6.36622793]
["bitfinex","ETHUSD",1754555216567,0.89840001,3728.9,3728.8,10.46422793]
["bitfinex","ETHUSD",1754555217817,0.89840001,3728.9,3728.8,6.36622793]
["bitfinex","ETHUSD",1754555218122,0.89840001,3728.9,3728.8,10.46422793]
["bitfinex","ETHUSD",1754555219053,0.43610001,3728.9,3728.8,10.46422793]
["bitfinex","ETHUSD",1754555219256,0.89840001,3728.9,3728.8,10.46422793]
["bitfinex","ETHUSD",1754555219629,1e-08,3728.9,3728.8,10.46422793]
["bitfinex","ETHUSD",1754555219833,1e-08,3728.9,3728.8,10.91582793]
["bitfinex","ETHUSD",1754555220146,1e-08,3728.9,3728.8,10.46422793]
["bitfinex","ETHUSD",1754555221958,0.89840001,3728.9,3728.8,10.46422793]
["bitfinex","ETHUSD",1754555222668,0.43610001,3728.9,3728.8,10.46422793]
["bitfinex","ETHUSD",1754555222869,0.43610001,3728.9,3728.8,6.36622793]
["bitfinex","ETHUSD",1754555223072,1e-08,3728.9,3728.8,10.46322793]
["bitfinex","ETHUSD",1754555223353,1e-08,3728.9,3728.8,10.78042793]
["bitfinex","ETHUSD",1754555223942,1e-08,3728.9,3728.8,6.23182793]
["bitfinex","ETHUSD",1754555224111,0.46230001,3728.9,3728.8,10.32882793]
["bitfinex","ETHUSD",1754555224446,0.89840001,3728.9,3728.8,10.32882793]
["bitfinex","ETHUSD",1754555224748,0.43610001,3728.9,3728.8,10.32882793]
["bitfinex","ETHUSD",1754555225056,0.89840001,3728.9,3728.8,10.32882793]
["bitfinex","ETHUSD",1754555225366,0.43610001,3728.9,3728.8,10.32882793]
["bitfinex","ETHUSD",1754555225522,1e-08,3728.9,3728.8,10.32882793]
["bitfinex","ETHUSD",1754555226065,1e-08,3729.1,3729.0,6.23168409]
["bitfinex","ETHUSD",1754555226215,1e-08,3729.1,3729.0,10.32868409]
["bitfinex","ETHUSD",1754555226415,1e-08,3729.1,3729.0,10.78028409]
["bitfinex","ETHUSD",1754555226611,0.002,3729.3,3729.2,3.23154027]
["bitfinex","ETHUSD",1754555226823,2.56375605,3730.2,3729.2,3.23154027]
["bitfinex","ETHUSD",1754555226824,2.56375605,3730.2,3730.1,3.23089327]
["bitfinex","ETHUSD",1754555227040,2.56375605,3730.2,3730.1,7.77949327]
["bitfinex","ETHUSD",1754555227435,2.56375605,3730.2,3730.1,7.32789327]
["bitfinex","ETHUSD",1754555227954,3.46215605,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1754555228140,3.46215605,3730.2,3730.1,6.77789327]
["bitfinex","ETHUSD",1754555229617,2.99985605,3730.2,3730.1,6.77789327]
["bitfinex","ETHUSD",1754555230050,2.99985605,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1754555230256,2.56375605,3730.2,3730.1,7.32689327]
["bitfinex","ETHUSD",1754555230557,0.4361,3730.6,3730.4,2.68067767]
["bitfinex","ETHUSD",1754555230777,0.002,3731.0,3730.8,2.68034624]
["bitfinex","ETHUSD",1754555230943,0.002,3731.0,3730.9,6.77631842]
["bitfinex","ETHUSD",1754555231346,0.4381,3731.0,3730.9,6.77631842]
["bitfinex","ETHUSD",1754555231536,0.4381,3731.0,3730.9,4.096]
["bitfinex","ETHUSD",1754555231730,0.9004,3731.0,3730.9,4.096]
["bitfinex","ETHUSD",1754555233922,0.9004,3731.0,3730.8,4.095]
["bitfinex","ETHUSD",1754555234167,0.8984,3730.9,3730.8,4.095]
["bitfinex","ETHUSD",1754555235224,0.002,3731.0,3730.9,2.68031842]
["bitfinex","ETHUSD",1754555235658,0.002,3731.0,3730.9,3.13191842]
["bitfinex","ETHUSD",1754555236069,0.002,3731.0,3730.9,3.68191842]
["bitfinex","ETHUSD",1754555237160,2.69748663,3731.3,3731.1,3.23017474]
["bitfinex","ETHUSD",1754555237377,2.69748663,3731.3,3731.2,2.81450291]
["bitfinex","ETHUSD",1754555237571,2.69748663,3731.3,3731.2,6.90950291]
["bitfinex","ETHUSD",1754555238285,3.59588663,3731.3,3731.2,6.90950291]
["bitfinex","ETHUSD",1754555238468,3.59588663,3731.3,3731.2,2.81450291]
["bitfinex","ETHUSD",1754555238640,3.59588663,3731.3,3731.2,6.90950291]
["bitfinex","ETHUSD",1754555239530,2.69748663,3731.3,3731.2,6.90850291]
["bitfinex","ETHUSD",1754555239852,3.59588663,3731.3,3731.2,6.90850291]
["bitfinex","ETHUSD",1754555240052,3.59588663,3731.3,3731.2,2.81450291]
["bitfinex","ETHUSD",1754555240367,3.59588663,3731.3,3731.2,6.90850291]
["bitfinex","ETHUSD",1754555241230,3.59588663,3731.3,3731.2,2.81450291]
["bitfinex","ETHUSD",1754555241431,3.59588663,3731.3,3731.2,6.90850291]
["bitfinex","ETHUSD",1754555241626,3.59588663,3731.3,3731.2,0.1344]
["bitfinex","ETHUSD",1754555241831,3.59588663,3731.3,3730.9,2.68027154]
["bitfinex","ETHUSD",1754555242043,3.59588663,3731.3,3731.0,6.77423475]
["bitfinex","ETHUSD",1754555242044,0.9262,3731.2,3731.0,6.77423475]
["bitfinex","ETHUSD",1754555242248,0.9262,3731.2,3730.8,0.1344]
["bitfinex","ETHUSD",1754555242560,0.9262,3731.1,3730.8,2.81477206]
["bitfinex","ETHUSD",1754555242761,0.9262,3731.1,3730.8,0.1344]
["bitfinex","ETHUSD",1754555242962,0.9262,3731.0,3730.9,6.77429703]
["bitfinex","ETHUSD",1754555243166,2.69748663,3731.3,3731.0,2.68022497]
["bitfinex","ETHUSD",1754555243546,2.69748663,3731.3,3731.1,4.094]
["bitfinex","ETHUSD",1754555243780,0.4536,3731.2,3731.1,4.094]
["bitfinex","ETHUSD",1754555243983,0.9262,3731.2,3731.1,4.094]
["bitfinex","ETHUSD",1754555244482,0.9262,3731.2,3730.9,2.68028924]
["bitfinex","ETHUSD",1754555244707,0.9262,3731.1,3731.0,4.094]
["bitfinex","ETHUSD",1754555245206,0.9262,3731.1,3730.9,2.68031172]
["bitfinex","ETHUSD",1754555245348,0.9262,3731.1,3730.8,0.1344]
["bitfinex","ETHUSD",1754555245349,2.69748663,3731.3,3731.0,4.094]
["bitfinex","ETHUSD",1754555245807,2.69748663,3731.3,3730.8,0.1344]
["bitfinex","ETHUSD",1754555245988,0.9262,3731.2,3730.9,4.094]
["bitfinex","ETHUSD",1754555246292,0.9262,3731.2,3730.9,6.77431068]
["bitfinex","ETHUSD",1754555246593,0.9262,3731.1,3730.9,6.77431068]
["bitfinex","ETHUSD",1754555246795,0.9262,3731.0,3730.8,0.1344]
["bitfinex","ETHUSD",1754555247097,0.9262,3731.0,3730.9,6.77431842]
["bitfinex","ETHUSD",1754555247594,0.9262,3731.0,3730.9,2.68031842]
["bitfinex","ETHUSD",1754555247753,0.9262,3731.0,3730.9,6.77431842]
["bitfinex","ETHUSD",1754555248282,3.18168663,3731.3,3731.1,2.68017393]
["bitfinex","ETHUSD",1754555248283,0.4536,3731.2,3731.1,2.68017393]
["bitfinex","ETHUSD",1754555248458,0.4536,3731.2,3730.9,0.1344]
["bitfinex","ETHUSD",1754555248663,0.9262,3731.1,3730.9,2.68027498]
["bitfinex","ETHUSD",1754555249007,0.9262,3731.0,3730.9,0.1344]
["bitfinex","ETHUSD",1754555249152,0.9262,3731.0,3730.9,6.90871842]
["bitfinex","ETHUSD",1754555249351,0.9262,3731.0,3730.9,4.2284]
["bitfinex","ETHUSD",1754555249683,0.4726,3731.0,3730.9,6.77431842]
["bitfinex","ETHUSD",1754555249883,0.9262,3731.0,3730.9,6.77431842]
["bitfinex","ETHUSD",1754555250087,2.69748663,3731.3,3731.0,2.68020721]
["bitfinex","ETHUSD",1754555250260,2.69748663,3731.3,3731.1,4.094]
["bitfinex","ETHUSD",1754555250466,2.69748663,3731.3,3731.0,2.68020721]
["bitfinex","ETHUSD",1754555250790,0.9262,3731.2,3730.9,2.68030883]
["bitfinex","ETHUSD",1754555250982,0.9262,3731.2,3731.0,4.094]
["bitfinex","ETHUSD",1754555251181,0.9262,3731.1,3730.7,2.81486096]
["bitfinex","ETHUSD",1754555251382,0.1344,3731.2,3730.9,2.68028973]
["bitfinex","ETHUSD",1754555251592,0.9262,3731.0,3730.9,2.68028973]
["bitfinex","ETHUSD",1754555251953,0.9262,3731.0,3730.8,2.68037704]
["bitfinex","ETHUSD",1754555252155,0.9262,3731.0,3730.9,6.77431842]
["bitfinex","ETHUSD",1754555252355,0.9262,3731.0,3730.8,2.68036138]
["bitfinex","ETHUSD",1754555252556,2.69748663,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1754555252863,2.69748663,3731.3,3731.2,6.77410291]
["bitfinex","ETHUSD",1754555253068,2.69748663,3731.3,3731.2,7.25830291]
["bitfinex","ETHUSD",1754555253269,2.69748663,3731.3,3731.2,7.70600291]
["bitfinex","ETHUSD",1754555253480,2.69748663,3731.3,3731.2,3.74640291]
["bitfinex","ETHUSD",1754555253669,2.69748663,3731.3,3731.2,7.84040291]
["bitfinex","ETHUSD",1754555253865,2.69748663,3731.3,3731.2,3.74640291]
["bitfinex","ETHUSD",1754555254076,2.69748663,3731.3,3731.2,7.84040291]
["bitfinex","ETHUSD",1754555255172,2.69748663,3731.3,3731.2,7.39270291]
["bitfinex","ETHUSD",1754555255559,2.69748663,3731.3,3731.2,7.39170291]
["bitfinex","ETHUSD",1754555256312,2.69748663,3731.3,3731.2,2.81450291]
["bitfinex","ETHUSD",1754555256619,2.69748663,3731.3,3731.2,6.90750291]
["bitfinex","ETHUSD",1754555257297,2.69748663,3731.3,3731.2,7.39170291]
["bitfinex","ETHUSD",1754555257470,2.69748663,3731.3,3731.2,6.90750291]
["bitfinex","ETHUSD",1754555257675,3.62368663,3731.3,3731.2,6.90750291]
["bitfinex","ETHUSD",1754555258585,2.69748663,3731.3,3731.2,6.90750291]
["bitfinex","ETHUSD",1754555258784,2.69748663,3731.3,3731.2,7.39170291]
["bitfinex","ETHUSD",1754555258996,2.69748663,3731.3,3731.2,0.1344]
["bitfinex","ETHUSD",1754555259205,3.62368663,3731.3,3731.2,6.90750291]
["bitfinex","ETHUSD",1754555259391,3.62368663,3731.3,3731.2,6.77310291]
["bitfinex","ETHUSD",1754555259795,3.62368663,3731.3,3731.2,4.093]
["bitfinex","ETHUSD",1754555259963,3.62368663,3731.3,3730.7,2.68043253]
["bitfinex","ETHUSD",1754555259964,3.75808663,3731.3,3731.1,4.093]
["bitfinex","ETHUSD",1754555260164,0.9262,3731.2,3731.1,4.093]
["bitfinex","ETHUSD",1754555260833,0.9262,3731.2,3730.7,2.81484412]
["bitfinex","ETHUSD",1754555261069,0.9262,3731.1,3730.8,6.7733803]
["bitfinex","ETHUSD",1754555261264,2.83188663,3731.3,3730.8,6.7733803]
["bitfinex","ETHUSD",1754555261265,0.9262,3731.0,3730.8,6.7733803]
["bitfinex","ETHUSD",1754555261480,2.83188663,3731.3,3730.9,2.68031842]
["bitfinex","ETHUSD",1754555261686,2.83188663,3731.3,3731.0,6.77324108]
["bitfinex","ETHUSD",1754555262103,2.83188663,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1754555262289,2.69748663,3731.3,3731.2,6.77310291]
["bitfinex","ETHUSD",1754555262495,2.69748663,3731.3,3731.2,2.81450291]
["bitfinex","ETHUSD",1754555262678,2.69748663,3731.3,3731.2,7.39170291]
["bitfinex","ETHUSD",1754555263004,2.69748663,3731.3,3731.2,7.83940291]
["bitfinex","ETHUSD",1754555263299,2.69748663,3731.3,3731.2,8.38940291]
["bitfinex","ETHUSD",1754555264409,2.69748663,3731.3,3731.2,4.29640291]
["bitfinex","ETHUSD",1754555264623,2.69748663,3731.3,3731.2,8.38940291]
["bitfinex","ETHUSD",1754555266890,2.69748663,3731.3,3731.2,7.94170291]
["bitfinex","ETHUSD",1754555268413,2.69748663,3731.3,3731.2,8.38940291]
["bitfinex","ETHUSD",1754555269602,2.69748663,3731.3,3731.2,7.94170291]
["bitfinex","ETHUSD",1754555272185,2.69748663,3731.3,3731.2,7.45750291]
["bitfinex","ETHUSD",1754555272694,2.69748663,3731.3,3731.2,7.93700291]
["bitfinex","ETHUSD",1754555273002,2.69748663,3731.3,3731.2,7.45750291]
["bitfinex","ETHUSD",1754555275025,2.69748663,3731.3,3731.2,2.81450291]
["bitfinex","ETHUSD",1754555275202,3.61028663,3731.3,3731.2,4.2264]
["bitfinex","ETHUSD",1754555275526,3.61028663,3731.3,3731.2,6.90650291]
["bitfinex","ETHUSD",1754555275900,3.13568663,3731.3,3731.2,6.90650291]
["bitfinex","ETHUSD",1754555276101,3.13568663,3731.3,3731.2,2.81450291]
["bitfinex","ETHUSD",1754555276305,3.61028663,3731.3,3731.2,6.90650291]
["bitfinex","ETHUSD",1754555277205,3.61028663,3731.3,3731.2,4.2264]
["bitfinex","ETHUSD",1754555277925,3.61028663,3731.3,3731.2,4.092]
["bitfinex","ETHUSD",1754555278226,3.74468663,3731.3,3731.2,4.092]
["bitfinex","ETHUSD",1754555278792,3.74468663,3731.3,3731.1,4.092]
["bitfinex","ETHUSD",1754555278993,0.9128,3731.2,3731.1,4.092]
["bitfinex","ETHUSD",1754555279190,2.69748663,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1754555279899,2.69748663,3731.3,3731.1,6.90657126]
["bitfinex","ETHUSD",1754555280131,2.69748663,3731.3,3731.1,4.2264]
["bitfinex","ETHUSD",1754555280431,2.69748663,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1754555280631,3.17208663,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1754555280840,3.61028663,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1754555281515,2.69748663,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1754555281697,3.61028663,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1754555282100,2.69748663,3731.3,3731.2,3.84400291]
["bitfinex","ETHUSD",1754555282326,2.69748663,3731.3,3731.2,3.36450291]
["bitfinex","ETHUSD",1754555282519,3.13568663,3731.3,3731.2,2.81450291]
["bitfinex","ETHUSD",1754555282740,3.61028663,3731.3,3731.2,2.81450291]
["bitfinex","ETHUSD",1754555283044,2.69748663,3731.3,3731.2,2.81450291]
["bitfinex","ETHUSD",1754555283403,3.13568663,3731.3,3731.2,2.81450291]
["bitfinex","ETHUSD",1754555283755,3.61028663,3731.3,3731.2,2.81450291]
["bitfinex","ETHUSD",1754555284050,3.61228663,3731.3,3731.2,2.81450291]
["bitfinex","ETHUSD",1754555284836,3.61228663,3731.3,3731.2,6.90650291]
["bitfinex","ETHUSD",1754555287345,2.69948663,3731.3,3731.2,3.23010291]
["bitfinex","ETHUSD",1754555287504,2.69948663,3731.3,3731.2,8.24500291]
["bitfinex","ETHUSD",1754555287957,2.69948663,3731.3,3731.2,6.77210291]
["bitfinex","ETHUSD",1754555295157,2.69948663,3731.3,3731.2,17.0429359]
["bitfinex","ETHUSD",1754555295534,2.69948663,3731.3,3731.2,7.69500291]
["bitfinex","ETHUSD",1754555295920,1e-08,3731.3,3731.2,11.24500291]
["bitfinex","ETHUSD",1754555296654,1e-08,3731.3,3731.2,10.80160291]
["bitfinex","ETHUSD",1754555297526,1e-08,3731.3,3731.2,10.93600291]
["bitfinex","ETHUSD",1754555299238,1e-08,3731.3,3731.2,10.45650291]
["bitfinex","ETHUSD",1754555299446,1e-08,3731.3,3731.2,10.93600291]
["bitfinex","ETHUSD",1754555300326,1e-08,3731.3,3731.2,9.90650291]
["bitfinex","ETHUSD",1754555300525,0.93060001,3731.3,3731.2,9.90650291]
["bitfinex","ETHUSD",1754555300777,1e-08,3731.3,3731.2,9.90650291]
["bitfinex","ETHUSD",1754555301079,1e-08,3731.3,3731.2,19.8044359]
["bitfinex","ETHUSD",1754555301224,1e-08,3731.3,3731.2,20.7423359]
["bitfinex","ETHUSD",1754555301645,1e-08,3731.3,3731.2,20.2930359]
["bitfinex","ETHUSD",1754555301849,1e-08,3731.3,3731.2,10.45650291]
["bitfinex","ETHUSD",1754555302247,1e-08,3731.3,3731.2,10.94510291]
["bitfinex","ETHUSD",1754555303053,1e-08,3731.3,3731.2,20.2930359]
["bitfinex","ETHUSD",1754555303253,1e-08,3731.3,3731.2,20.7423359]
["bitfinex","ETHUSD",1754555305267,1e-08,3731.3,3731.2,20.2930359]
["bitfinex","ETHUSD",1754555305443,1e-08,3731.3,3731.2,10.94410291]
["bitfinex","ETHUSD",1754555305645,1e-08,3731.3,3731.2,20.7413359]
["bitfinex","ETHUSD",1754555312770,1e-08,3731.3,3731.2,20.2920359]
["bitfinex","ETHUSD",1754555313370,1e-08,3731.3,3731.2,16.2010359]
["bitfinex","ETHUSD",1754555313674,1e-08,3731.3,3731.2,20.2910359]
["bitfinex","ETHUSD",1754555314250,1e-08,3731.3,3731.2,26.7290359]
["bitfinex","ETHUSD",1754555315686,1e-08,3731.3,3731.2,22.1504359]
["bitfinex","ETHUSD",1754555315985,1e-08,3731.3,3731.2,26.2404359]
["bitfinex","ETHUSD",1754555316187,1e-08,3731.3,3731.2,26.7290359]
["bitfinex","ETHUSD",1754555316849,1e-08,3731.3,3731.2,26.2404359]
["bitfinex","ETHUSD",1754555317051,0.4571,3731.7,3731.6,0.55]
["bitfinex","ETHUSD",1754555317261,0.002,3731.7,3731.6,4.64]
["bitfinex","ETHUSD",1754555317660,0.002,3731.7,3731.6,4.7736]
["bitfinex","ETHUSD",1754555317867,0.4571,3731.7,3731.6,4.7736]
["bitfinex","ETHUSD",1754555318176,0.002,3732.1,3731.9,0.55]
["bitfinex","ETHUSD",1754555318358,0.002,3732.1,3732.0,9.9031284]
["bitfinex","ETHUSD",1754555319474,0.002,3732.1,3732.0,10.4531284]
["bitfinex","ETHUSD",1754555320252,1e-08,3732.3,3732.2,6.22938481]
["bitfinex","ETHUSD",1754555320447,1e-08,3732.3,3732.2,20.2895178]
["bitfinex","ETHUSD",1754555320842,1e-08,3732.3,3732.2,19.8009178]
["bitfinex","ETHUSD",1754555321076,0.45510001,3732.3,3732.2,10.45298481]
["bitfinex","ETHUSD",1754555322005,0.93060001,3732.3,3732.2,10.45298481]
["bitfinex","ETHUSD",1754555322206,0.93060001,3732.3,3732.2,6.90298481]
["bitfinex","ETHUSD",1754555322611,0.93060001,3732.3,3732.2,2.81298481]
["bitfinex","ETHUSD",1754555323125,0.93060001,3732.3,3732.2,6.76938481]
["bitfinex","ETHUSD",1754555323544,0.93060001,3732.3,3732.1,3.1336]
["bitfinex","ETHUSD",1754555323545,0.93060001,3732.3,3731.8,2.67960596]
["bitfinex","ETHUSD",1754555323717,1e-08,3732.3,3732.1,2.67940355]
["bitfinex","ETHUSD",1754555324025,0.9306,3732.2,3732.0,2.67946948]
["bitfinex","ETHUSD",1754555324225,1e-08,3732.3,3732.1,4.09]
["bitfinex","ETHUSD",1754555324595,1e-08,3732.3,3731.9,2.67955499]
["bitfinex","ETHUSD",1754555324783,0.9306,3732.2,3732.0,4.09]
["bitfinex","ETHUSD",1754555324985,0.9306,3732.1,3731.9,2.6795763]
["bitfinex","ETHUSD",1754555325221,0.9306,3732.0,3731.4,2.67988918]
["bitfinex","ETHUSD",1754555325401,0.9306,3731.9,3731.5,4.09]
["bitfinex","ETHUSD",1754555325583,0.9306,3731.8,3731.5,6.76987628]
["bitfinex","ETHUSD",1754555325784,0.9306,3731.7,3731.5,4.09]
["bitfinex","ETHUSD",1754555325991,0.1336,3732.0,3731.8,2.67961539]
["bitfinex","ETHUSD",1754555326194,0.1336,3732.0,3731.9,4.09]
["bitfinex","ETHUSD",1754555326405,0.1336,3732.0,3731.7,2.67972126]
["bitfinex","ETHUSD",1754555326691,0.9306,3731.9,3731.8,4.09]
["bitfinex","ETHUSD",1754555328539,0.9306,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1754555328723,0.4551,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1754555328915,0.4551,3731.9,3731.7,4.09]
["bitfinex","ETHUSD",1754555328916,0.9306,3731.9,3731.7,6.76973818]
["bitfinex","ETHUSD",1754555329114,0.9306,3731.9,3731.7,4.09]
["bitfinex","ETHUSD",1754555329457,0.9306,3731.8,3731.7,4.09]
["bitfinex","ETHUSD",1754555331552,2.67979392,3731.7,3731.3,0.1344]
["bitfinex","ETHUSD",1754555331756,0.9158,3731.6,3731.4,4.09]
["bitfinex","ETHUSD",1754555331960,0.9158,3731.5,3731.4,4.09]
["bitfinex","ETHUSD",1754555332119,0.9158,3731.5,3731.1,0.001]
["bitfinex","ETHUSD",1754555332315,0.9158,3731.4,3731.1,0.001]
["bitfinex","ETHUSD",1754555332622,0.9158,3731.4,3731.2,4.09]
["bitfinex","ETHUSD",1754555332822,0.9158,3731.3,3731.2,4.09]
["bitfinex","ETHUSD",1754555333945,3.59583108,3731.3,3731.2,4.09]
["bitfinex","ETHUSD",1754555334258,0.9158,3731.3,3731.2,4.09]
["bitfinex","ETHUSD",1754555334654,3.59583108,3731.3,3731.2,4.09]
["bitfinex","ETHUSD",1754555334958,3.59583108,3731.3,3731.1,0.001]
["bitfinex","ETHUSD",1754555334959,1.0502,3731.3,3731.1,0.001]
["bitfinex","ETHUSD",1754555335156,0.1344,3731.3,3731.1,0.001]
["bitfinex","ETHUSD",1754555335336,0.9158,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754555335732,3.59590291,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754555336323,0.4389,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754555336521,0.1336,3731.5,3731.1,0.4951]
["bitfinex","ETHUSD",1754555336736,2.81349298,3731.5,3731.1,0.001]
["bitfinex","ETHUSD",1754555336962,0.9158,3731.4,3731.1,0.001]
["bitfinex","ETHUSD",1754555337564,0.9158,3731.3,3731.1,0.001]
["bitfinex","ETHUSD",1754555338159,0.9158,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754555338323,0.4389,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754555338524,0.6105,3731.5,3731.1,2.68117474]
["bitfinex","ETHUSD",1754555338827,0.9158,3731.4,3731.1,0.001]
["bitfinex","ETHUSD",1754555339158,0.1336,3731.5,3731.2,4.09]
["bitfinex","ETHUSD",1754555339349,0.5725,3731.5,3731.2,4.09]
["bitfinex","ETHUSD",1754555339551,0.5725,3731.5,3731.2,4.5841]
["bitfinex","ETHUSD",1754555340358,0.5725,3731.5,3731.2,7.26420216]
["bitfinex","ETHUSD",1754555340557,0.1336,3731.5,3731.2,7.26420216]
["bitfinex","ETHUSD",1754555340860,0.1336,3731.5,3731.3,2.68002062]
["bitfinex","ETHUSD",1754555341358,0.1336,3731.5,3731.2,7.26418296]
["bitfinex","ETHUSD",1754555341859,0.5725,3731.5,3731.2,4.09]
["bitfinex","ETHUSD",1754555342158,0.9158,3731.4,3731.2,4.09]
["bitfinex","ETHUSD",1754555342358,0.1336,3731.5,3731.2,6.77010227]
["bitfinex","ETHUSD",1754555342562,0.1336,3731.5,3731.2,4.09]
["bitfinex","ETHUSD",1754555342859,0.5725,3731.5,3731.2,4.09]
["bitfinex","ETHUSD",1754555343057,0.9158,3731.4,3731.3,4.091]
["bitfinex","ETHUSD",1754555343460,0.4389,3731.4,3731.1,6.77217306]
["bitfinex","ETHUSD",1754555343704,0.4389,3731.4,3731.1,6.77217105]
["bitfinex","ETHUSD",1754555344194,0.1336,3731.5,3731.1,6.77217105]
["bitfinex","ETHUSD",1754555344461,0.5725,3731.5,3731.1,4.092]
["bitfinex","ETHUSD",1754555344649,0.9158,3731.4,3731.1,4.092]
["bitfinex","ETHUSD",1754555344827,0.9158,3731.4,3731.1,6.77217014]
["bitfinex","ETHUSD",1754555344828,0.4769,3731.4,3731.1,6.77217014]
["bitfinex","ETHUSD",1754555345034,0.4389,3731.3,3731.1,6.77217014]
["bitfinex","ETHUSD",1754555345664,0.1336,3731.5,3731.1,4.092]
["bitfinex","ETHUSD",1754555345853,0.4389,3731.2,3731.1,4.092]
["bitfinex","ETHUSD",1754555346560,0.4769,3731.3,3731.1,4.092]
["bitfinex","ETHUSD",1754555346561,0.1336,3731.5,3731.1,4.092]
["bitfinex","ETHUSD",1754555346865,0.4389,3731.4,3731.1,6.77217335]
["bitfinex","ETHUSD",1754555347064,0.1336,3731.5,3731.1,4.092]
["bitfinex","ETHUSD",1754555347363,0.4389,3731.3,3731.1,4.092]
["bitfinex","ETHUSD",1754555347760,2.68167712,3731.8,3731.2,2.68010291]
["bitfinex","ETHUSD",1754555347761,3.59752932,3731.8,3731.2,2.68010291]
["bitfinex","ETHUSD",1754555347967,3.59752932,3731.8,3731.2,0.4941]
["bitfinex","ETHUSD",1754555347968,0.1336,3731.6,3731.2,0.4941]
["bitfinex","ETHUSD",1754555348361,0.4389,3731.5,3731.1,6.7721721]
["bitfinex","ETHUSD",1754555348572,0.4389,3731.5,3731.1,4.5861]
["bitfinex","ETHUSD",1754555348761,0.4389,3731.4,3731.1,4.092]
["bitfinex","ETHUSD",1754555349169,0.4389,3731.4,3731.1,6.77216072]
["bitfinex","ETHUSD",1754555349368,0.4389,3731.4,3731.1,4.092]
["bitfinex","ETHUSD",1754555349588,0.1336,3731.6,3731.1,7.26624716]
["bitfinex","ETHUSD",1754555349865,0.4389,3731.5,3731.1,7.26624716]
["bitfinex","ETHUSD",1754555350032,0.4389,3731.5,3731.2,2.68010217]
["bitfinex","ETHUSD",1754555350365,0.4389,3731.5,3731.1,4.5861]
["bitfinex","ETHUSD",1754555350565,0.4769,3731.5,3731.1,7.26626995]
["bitfinex","ETHUSD",1754555350767,0.4389,3731.4,3731.1,7.26626995]
["bitfinex","ETHUSD",1754555350945,0.4389,3731.4,3731.1,4.5861]
["bitfinex","ETHUSD",1754555351136,0.4389,3731.4,3731.1,4.092]
["bitfinex","ETHUSD",1754555351336,0.4389,3731.4,3731.1,6.77217435]
["bitfinex","ETHUSD",1754555351966,0.4389,3731.4,3731.1,7.26627435]
["bitfinex","ETHUSD",1754555352346,0.1336,3731.6,3731.2,2.68009605]
["bitfinex","ETHUSD",1754555352540,0.5725,3731.6,3731.2,3.17419605]
["bitfinex","ETHUSD",1754555352935,0.5725,3731.6,3731.4,2.67991967]
["bitfinex","ETHUSD",1754555352936,0.1336,3731.6,3731.4,2.67991967]
["bitfinex","ETHUSD",1754555353272,0.002,3731.8,3731.6,2.67975306]
["bitfinex","ETHUSD",1754555353442,0.002,3731.8,3731.6,2.67978763]
["bitfinex","ETHUSD",1754555353648,0.002,3731.8,3731.7,0.9674]
["bitfinex","ETHUSD",1754555354166,0.002,3731.8,3731.7,0.4941]
["bitfinex","ETHUSD",1754555355644,0.002,3731.8,3731.7,4.091]
["bitfinex","ETHUSD",1754555357552,0.002,3731.8,3731.7,4.5851]
["bitfinex","ETHUSD",1754555358258,0.002,3731.8,3731.7,4.091]
["bitfinex","ETHUSD",1754555361162,3.118772,3731.8,3731.7,4.091]
["bitfinex","ETHUSD",1754555361486,3.604172,3731.8,3731.7,4.091]
["bitfinex","ETHUSD",1754555361864,3.604172,3731.8,3731.5,4.091]
["bitfinex","ETHUSD",1754555362095,0.9245,3731.8,3731.5,4.091]
["bitfinex","ETHUSD",1754555362256,0.4391,3731.8,3731.5,4.091]
["bitfinex","ETHUSD",1754555362652,3.11877813,3731.8,3731.5,4.091]
["bitfinex","ETHUSD",1754555362852,3.11684698,3731.7,3731.5,4.091]
["bitfinex","ETHUSD",1754555363057,0.4371,3731.7,3731.5,4.091]
["bitfinex","ETHUSD",1754555363587,0.002,3731.8,3731.5,4.091]
["bitfinex","ETHUSD",1754555363793,0.002,3731.8,3731.3,4.09]
["bitfinex","ETHUSD",1754555363794,0.9225,3731.7,3731.3,4.09]
["bitfinex","ETHUSD",1754555363994,0.1336,3731.6,3731.3,4.09]
["bitfinex","ETHUSD",1754555364292,0.4371,3731.5,3731.3,4.09]
["bitfinex","ETHUSD",1754555365290,0.1336,3731.4,3731.3,4.09]
["bitfinex","ETHUSD",1754555365463,0.1336,3731.4,3731.3,2.80986251]
["bitfinex","ETHUSD",1754555367192,2.68007701,3731.3,3731.1,0.001]
["bitfinex","ETHUSD",1754555367360,2.81358263,3731.4,3731.1,0.001]
["bitfinex","ETHUSD",1754555367772,3.11715802,3731.3,3731.1,0.001]
["bitfinex","ETHUSD",1754555367993,3.25068901,3731.4,3731.1,0.001]
["bitfinex","ETHUSD",1754555368487,2.81358238,3731.4,3731.1,0.001]
["bitfinex","ETHUSD",1754555368690,2.81358238,3731.4,3731.1,0.4629]
["bitfinex","ETHUSD",1754555368900,0.1336,3731.4,3731.1,0.4629]
["bitfinex","ETHUSD",1754555369058,0.5707,3731.4,3731.1,0.4629]
["bitfinex","ETHUSD",1754555369598,2.81357658,3731.4,3731.1,0.001]
["bitfinex","ETHUSD",1754555369760,0.4371,3731.3,3731.1,0.001]
["bitfinex","ETHUSD",1754555370793,0.9225,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754555370975,0.4371,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754555371175,0.5715,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754555371904,3.25160291,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754555372058,0.1344,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754555372261,3.25160291,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754555372461,3.73700291,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754555374176,0.1344,3731.2,3731.1,2.68117474]
["bitfinex","ETHUSD",1754555374375,0.1344,3731.2,3731.1,7.67567474]
["bitfinex","ETHUSD",1754555374868,0.002,3731.8,3731.3,2.67999697]
["bitfinex","ETHUSD",1754555375293,2.6817112,3731.8,3731.2,2.6800816]
["bitfinex","ETHUSD",1754555375597,2.6817112,3731.8,3731.4,0.9045]
["bitfinex","ETHUSD",1754555375960,2.6817112,3731.8,3731.5,0.4619]
["bitfinex","ETHUSD",1754555376164,2.6817112,3731.8,3731.4,0.4426]
["bitfinex","ETHUSD",1754555376365,2.6817112,3731.8,3731.6,0.4619]
["bitfinex","ETHUSD",1754555376603,2.67976327,3731.7,3731.1,6.77114477]
["bitfinex","ETHUSD",1754555376793,2.67985904,3731.6,3731.1,4.091]
["bitfinex","ETHUSD",1754555376992,0.002,3731.8,3731.2,0.9045]
["bitfinex","ETHUSD",1754555377186,0.002,3731.8,3731.3,0.4619]
["bitfinex","ETHUSD",1754555377187,2.68170036,3731.8,3731.3,0.4619]
["bitfinex","ETHUSD",1754555377401,2.68170036,3731.8,3731.4,0.4426]
["bitfinex","ETHUSD",1754555377776,2.68170036,3731.8,3731.5,0.4619]
["bitfinex","ETHUSD",1754555377972,2.68170036,3731.8,3731.1,6.7711488]
["bitfinex","ETHUSD",1754555378174,2.6797566,3731.7,3731.1,6.7711488]
["bitfinex","ETHUSD",1754555378408,2.6797566,3731.7,3731.2,0.4619]
["bitfinex","ETHUSD",1754555378707,3.1169206,3731.6,3731.2,0.4619]
["bitfinex","ETHUSD",1754555379207,2.6799165,3731.5,3731.2,0.4619]
["bitfinex","ETHUSD",1754555379378,2.67990929,3731.5,3731.2,0.4619]
["bitfinex","ETHUSD",1754555379574,3.11694325,3731.6,3731.2,0.4619]
["bitfinex","ETHUSD",1754555379771,3.11694325,3731.6,3731.1,0.001]
["bitfinex","ETHUSD",1754555380019,2.6798908,3731.5,3731.3,0.4619]
["bitfinex","ETHUSD",1754555381605,2.6798908,3731.5,3731.1,0.001]
["bitfinex","ETHUSD",1754555381820,2.6798908,3731.5,3731.2,0.4619]
["bitfinex","ETHUSD",1754555381978,2.6798908,3731.5,3731.1,0.001]
["bitfinex","ETHUSD",1754555381979,3.11707919,3731.4,3731.1,0.001]
["bitfinex","ETHUSD",1754555382307,6.76992875,3731.5,3731.1,0.001]
["bitfinex","ETHUSD",1754555382489,6.76992875,3731.5,3731.2,0.4619]
["bitfinex","ETHUSD",1754555383005,3.11701267,3731.5,3731.1,0.001]
["bitfinex","ETHUSD",1754555383372,3.11701267,3731.5,3731.1,0.4629]
["bitfinex","ETHUSD",1754555383585,4.09,3731.6,3731.1,0.4629]
["bitfinex","ETHUSD",1754555383586,0.4854,3731.4,3731.1,0.001]
["bitfinex","ETHUSD",1754555383808,4.5754,3731.6,3731.1,0.4629]
["bitfinex","ETHUSD",1754555384122,2.6799755,3731.4,3731.2,0.4619]
["bitfinex","ETHUSD",1754555384274,4.09,3731.5,3731.2,0.4619]
["bitfinex","ETHUSD",1754555384480,2.67996731,3731.4,3731.2,0.4619]
["bitfinex","ETHUSD",1754555384926,0.1344,3731.3,3731.2,0.4619]
["bitfinex","ETHUSD",1754555385694,2.81443108,3731.3,3731.2,0.4619]
["bitfinex","ETHUSD",1754555385922,0.1344,3731.3,3731.2,0.4619]
["bitfinex","ETHUSD",1754555387525,2.81443108,3731.3,3731.2,0.4619]
["bitfinex","ETHUSD",1754555388530,2.81443108,3731.3,3731.1,0.001]
["bitfinex","ETHUSD",1754555389024,2.81443108,3731.3,3731.1,0.4629]
["bitfinex","ETHUSD",1754555389195,0.1344,3731.3,3731.1,0.001]
["bitfinex","ETHUSD",1754555389399,0.1344,3731.3,3731.2,0.4619]
["bitfinex","ETHUSD",1754555390496,4.09,3731.5,3731.2,0.9109]
["bitfinex","ETHUSD",1754555390696,0.1336,3731.4,3731.2,0.9109]
["bitfinex","ETHUSD",1754555390929,0.1336,3731.4,3731.2,0.449]
["bitfinex","ETHUSD",1754555391137,0.1336,3731.4,3731.3,0.4992]
["bitfinex","ETHUSD",1754555391634,0.1336,3731.4,3731.1,2.68116016]
["bitfinex","ETHUSD",1754555391834,0.1336,3731.4,3731.3,0.4992]
["bitfinex","ETHUSD",1754555392449,0.1336,3731.4,3731.3,3.17923108]
["bitfinex","ETHUSD",1754555392649,0.1336,3731.4,3731.3,3.62823108]
["bitfinex","ETHUSD",1754555392810,0.1336,3731.4,3731.3,7.71823108]
["bitfinex","ETHUSD",1754555393216,0.002,3731.8,3731.6,2.67979739]
["bitfinex","ETHUSD",1754555393446,0.002,3731.8,3731.4,0.9482]
["bitfinex","ETHUSD",1754555393655,0.002,3731.8,3731.7,0.1336]
["bitfinex","ETHUSD",1754555394349,0.002,3731.8,3731.7,1.0818]
["bitfinex","ETHUSD",1754555395027,0.002,3731.8,3731.7,0.4992]
["bitfinex","ETHUSD",1754555395919,0.002,3731.8,3731.7,3.17894381]
["bitfinex","ETHUSD",1754555396416,0.002,3731.8,3731.7,0.4992]
["bitfinex","ETHUSD",1754555398254,0.002,3731.8,3731.4,2.67994173]
["bitfinex","ETHUSD",1754555398454,0.002,3731.8,3731.5,0.4992]
["bitfinex","ETHUSD",1754555398455,0.1336,3731.7,3731.5,0.4992]
["bitfinex","ETHUSD",1754555398621,0.1336,3731.7,3731.5,3.17908415]
["bitfinex","ETHUSD",1754555398817,0.1336,3731.7,3731.6,3.17901562]
["bitfinex","ETHUSD",1754555399223,0.002,3731.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1754555399448,0.002,3731.8,3731.7,3.12874381]
["bitfinex","ETHUSD",1754555399653,0.002,3731.8,3731.7,3.62794381]
["bitfinex","ETHUSD",1754555400260,0.002,3731.8,3731.7,0.4992]
["bitfinex","ETHUSD",1754555400577,0.002,3731.8,3731.1,0.001]
["bitfinex","ETHUSD",1754555400578,1.0355,3731.8,3731.1,0.001]
["bitfinex","ETHUSD",1754555400745,2.67986722,3731.6,3731.1,0.1354]
["bitfinex","ETHUSD",1754555400946,0.8999,3731.5,3731.1,0.001]
["bitfinex","ETHUSD",1754555401263,2.8144636,3731.3,3731.1,0.001]
["bitfinex","ETHUSD",1754555401434,0.1344,3731.3,3731.1,0.001]
["bitfinex","ETHUSD",1754555401630,0.8999,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754555401969,3.58000291,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754555404131,3.10910291,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754555404352,3.58000291,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754555404839,0.1344,3731.3,3731.1,0.9492]
["bitfinex","ETHUSD",1754555405162,0.1344,3731.3,3731.1,0.5002]
["bitfinex","ETHUSD",1754555405327,3.10910291,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754555405870,0.1344,3731.3,3731.1,0.5002]
["bitfinex","ETHUSD",1754555406031,0.1344,3731.3,3731.1,0.001]
["bitfinex","ETHUSD",1754555406232,2.81444278,3731.3,3731.1,0.001]
["bitfinex","ETHUSD",1754555406464,0.1344,3731.3,3731.1,0.001]
["bitfinex","ETHUSD",1754555406823,0.5634,3731.3,3731.1,0.001]
["bitfinex","ETHUSD",1754555407029,1.0343,3731.3,3731.1,0.001]
["bitfinex","ETHUSD",1754555407250,0.5634,3731.3,3731.1,0.001]
["bitfinex","ETHUSD",1754555407463,2.68010291,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754555407925,0.429,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754555408122,0.1344,3731.3,3731.1,0.001]
["bitfinex","ETHUSD",1754555408322,2.81446595,3731.3,3731.1,0.001]
["bitfinex","ETHUSD",1754555408775,0.8999,3731.7,3731.1,0.001]
["bitfinex","ETHUSD",1754555409071,2.67996976,3731.4,3731.1,0.001]
["bitfinex","ETHUSD",1754555409228,0.1344,3731.2,3731.1,0.5002]
["bitfinex","ETHUSD",1754555410257,0.1344,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754555410852,0.5634,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754555411477,0.1344,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754555411878,3.24350291,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754555412073,3.71440291,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754555412305,1.0343,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754555412456,0.1344,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754555416271,2.81450291,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754555416718,3.24350291,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754555416898,3.71440291,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754555417801,3.24350291,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754555418012,3.71440291,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754555420206,7.80440291,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754555420619,6.90450291,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754555421083,7.35590291,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754555421616,7.84860291,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754555422219,7.35590291,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754555423330,3.75860291,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754555423532,6.90450291,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754555423740,7.84860291,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754555424592,6.90450291,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754555424794,0.1344,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754555425030,0.1344,3731.2,3731.1,0.907]
["bitfinex","ETHUSD",1754555425691,2.81450291,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754555426092,3.26590291,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754555426298,2.81450291,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754555428006,2.81450291,3731.2,3730.9,0.4759]
["bitfinex","ETHUSD",1754555428007,2.68024658,3731.0,3730.9,0.44677124]
["bitfinex","ETHUSD",1754555428236,2.68031842,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1754555428731,2.81465104,3731.0,3730.8,0.001]
["bitfinex","ETHUSD",1754555429234,0.1344,3731.0,3730.9,0.4311]
["bitfinex","ETHUSD",1754555429541,2.81464658,3731.0,3730.9,0.4311]
["bitfinex","ETHUSD",1754555429706,0.1344,3731.0,3730.8,0.001]
["bitfinex","ETHUSD",1754555430135,0.1344,3731.0,3730.9,0.4749]
["bitfinex","ETHUSD",1754555430853,2.81464658,3731.0,3730.9,0.4749]
["bitfinex","ETHUSD",1754555431271,0.1344,3731.0,3730.9,0.4749]
["bitfinex","ETHUSD",1754555432525,0.1344,3731.0,3730.9,0.906]
["bitfinex","ETHUSD",1754555433623,0.1336,3731.4,3730.9,3.72071694]
["bitfinex","ETHUSD",1754555433958,0.1336,3731.4,3731.0,0.906]
["bitfinex","ETHUSD",1754555434339,0.1336,3731.4,3731.1,0.906]
["bitfinex","ETHUSD",1754555434666,2.93118494,3731.8,3731.2,3.72050086]
["bitfinex","ETHUSD",1754555434963,5.0341,3731.7,3730.8,0.001]
["bitfinex","ETHUSD",1754555435265,2.68031842,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1754555435419,2.68025393,3731.0,3730.8,0.001]
["bitfinex","ETHUSD",1754555435624,2.68015701,3731.2,3730.8,0.4759]
["bitfinex","ETHUSD",1754555435820,4.09,3731.4,3730.8,0.4759]
["bitfinex","ETHUSD",1754555435821,2.68018072,3731.1,3730.8,0.907]
["bitfinex","ETHUSD",1754555436023,2.68025949,3731.0,3730.8,0.4759]
["bitfinex","ETHUSD",1754555436260,6.76996586,3731.4,3730.9,0.4749]
["bitfinex","ETHUSD",1754555436461,2.68017078,3731.2,3731.0,0.4749]
["bitfinex","ETHUSD",1754555436763,0.25128792,3731.1,3731.0,0.4749]
["bitfinex","ETHUSD",1754555436963,2.93146266,3731.1,3731.0,0.4749]
["bitfinex","ETHUSD",1754555437468,0.25128792,3731.1,3731.0,0.4749]
["bitfinex","ETHUSD",1754555437766,2.93146266,3731.1,3731.0,0.4749]
["bitfinex","ETHUSD",1754555438626,2.93146266,3731.1,3730.8,0.001]
["bitfinex","ETHUSD",1754555438850,2.68024658,3731.0,3730.8,0.001]
["bitfinex","ETHUSD",1754555439053,2.68024658,3731.0,3730.8,0.4759]
["bitfinex","ETHUSD",1754555439828,2.68019301,3731.1,3730.8,0.4759]
["bitfinex","ETHUSD",1754555440631,0.25130619,3731.0,3730.8,0.4759]
["bitfinex","ETHUSD",1754555440958,2.68024658,3731.0,3730.9,0.4749]
["bitfinex","ETHUSD",1754555441165,2.68031842,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1754555441326,3.38302461,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1754555441722,0.25130619,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1754555442164,2.93162461,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1754555442346,3.38302461,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1754555442540,3.87572461,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1754555442727,3.38302461,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1754555443352,2.93162461,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1754555444485,4.74204967,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1754555444685,4.35062461,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1754555445166,4.48502461,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1754555445879,2.68039026,3730.8,3730.7,0.001]
["bitfinex","ETHUSD",1754555446083,7.96579645,3730.8,3730.7,0.001]
["bitfinex","ETHUSD",1754555446228,7.96579645,3730.8,3730.4,0.001]
["bitfinex","ETHUSD",1754555446229,2.68060581,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1754555446435,7.15635824,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1754555446746,8.10045824,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1754555447166,8.10045824,3730.5,3730.3,0.001]
["bitfinex","ETHUSD",1754555447167,2.68067767,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1754555447354,33.8761301,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1754555447663,3.23074953,3730.3,3730.2,1e-08]
["bitfinex","ETHUSD",1754555447832,2.6808214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1754555448037,5.68089327,3730.1,3730.0,1e-08]
["bitfinex","ETHUSD",1754555448230,5.68089327,3730.1,3729.6,0.001]
["bitfinex","ETHUSD",1754555448231,5.68096514,3730.0,3729.9,1e-08]
["bitfinex","ETHUSD",1754555448542,36.62506514,3730.0,3729.9,1e-08]
["bitfinex","ETHUSD",1754555448751,35.68096514,3730.0,3729.9,1e-08]
["bitfinex","ETHUSD",1754555448959,36.87623285,3730.0,3729.9,1e-08]
["bitfinex","ETHUSD",1754555449262,3.0,3729.8,3729.6,0.001]
["bitfinex","ETHUSD",1754555449454,36.77318079,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1754555449855,37.71728079,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754555450051,37.71828079,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754555450254,40.71828079,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754555450838,40.96917385,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754555451257,41.26828079,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754555451942,41.5189982,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754555452234,41.51884998,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754555453211,5.93174998,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754555453358,9.77318079,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754555453707,9.77518079,3729.7,3729.6,0.46670001]
["bitfinex","ETHUSD",1754555454403,9.77518079,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754555454404,10.58119379,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754555456457,10.58119379,3729.7,3729.6,0.90070001]
["bitfinex","ETHUSD",1754555456458,4.899013,3729.7,3729.6,0.90070001]
["bitfinex","ETHUSD",1754555457085,4.093,3729.7,3729.6,0.90070001]
["bitfinex","ETHUSD",1754555457790,2.81558079,3729.7,3729.6,0.90070001]
["bitfinex","ETHUSD",1754555457989,4.2284,3729.7,3729.6,0.90070001]
["bitfinex","ETHUSD",1754555458189,6.90958079,3729.7,3729.6,0.46670001]
["bitfinex","ETHUSD",1754555458754,6.90958079,3729.7,3729.6,0.90070001]
["bitfinex","ETHUSD",1754555459289,4.2284,3729.7,3729.6,0.90070001]
["bitfinex","ETHUSD",1754555459496,6.90958079,3729.7,3729.6,0.90070001]
["bitfinex","ETHUSD",1754555459667,4.2284,3729.7,3729.6,0.90070001]
["bitfinex","ETHUSD",1754555459987,0.1344,3729.7,3729.6,0.90070001]
["bitfinex","ETHUSD",1754555460190,6.90958079,3729.7,3729.6,0.90070001]
["bitfinex","ETHUSD",1754555460362,4.2284,3729.7,3729.6,0.90070001]
["bitfinex","ETHUSD",1754555460711,0.1344,3729.7,3729.6,0.90070001]
["bitfinex","ETHUSD",1754555460875,0.002,3730.9,3729.6,3.58193049]
["bitfinex","ETHUSD",1754555460876,0.1344,3730.0,3729.6,3.58193049]
["bitfinex","ETHUSD",1754555461077,0.1344,3730.0,3729.7,0.9007]
["bitfinex","ETHUSD",1754555461398,0.1344,3730.0,3729.7,3.58186871]
["bitfinex","ETHUSD",1754555461562,0.1344,3730.0,3729.8,0.9007]
["bitfinex","ETHUSD",1754555461897,0.1344,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1754555462084,0.1344,3730.0,3729.8,0.9007]
["bitfinex","ETHUSD",1754555462085,0.1344,3730.0,3729.6,1e-08]
["bitfinex","ETHUSD",1754555462273,0.1344,3730.0,3729.9,0.9007]
["bitfinex","ETHUSD",1754555463706,2.81536514,3730.0,3729.9,0.9007]
["bitfinex","ETHUSD",1754555464486,2.81536514,3730.0,3729.9,0.4667]
["bitfinex","ETHUSD",1754555465004,2.68103702,3729.9,3729.6,1e-08]
["bitfinex","ETHUSD",1754555465158,2.68118079,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754555465359,2.81558079,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754555466860,3.26358079,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754555467064,2.81558079,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754555467820,3.26358079,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754555468211,3.72928079,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754555470133,2.81558079,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754555470310,2.68118079,3729.7,3729.6,0.46670001]
["bitfinex","ETHUSD",1754555470622,2.81558079,3729.7,3729.6,0.90070001]
["bitfinex","ETHUSD",1754555471517,6.90658079,3729.7,3729.6,0.90070001]
["bitfinex","ETHUSD",1754555472115,6.90658079,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754555472419,4.2254,3729.7,3729.6,0.46670001]
["bitfinex","ETHUSD",1754555472789,6.90658079,3729.7,3729.6,0.46670001]
["bitfinex","ETHUSD",1754555476504,4.2254,3729.7,3729.6,0.46670001]
["bitfinex","ETHUSD",1754555477086,6.90658079,3729.7,3729.6,0.46670001]
["bitfinex","ETHUSD",1754555477288,0.01,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1754555477829,0.01,3730.0,3729.9,3.58173702]
["bitfinex","ETHUSD",1754555478504,0.01,3730.0,3729.9,3.71613702]
["bitfinex","ETHUSD",1754555480502,0.01,3730.0,3729.9,3.14773702]
["bitfinex","ETHUSD",1754555481512,0.01,3730.0,3729.9,3.61803702]
["bitfinex","ETHUSD",1754555482089,0.01,3730.0,3729.9,7.70903702]
["bitfinex","ETHUSD",1754555487119,0.002,3730.5,3729.9,7.70903702]
["bitfinex","ETHUSD",1754555487298,0.002,3732.2,3731.2,2.68010291]
["bitfinex","ETHUSD",1754555487500,0.002,3732.2,3731.2,19.6890359]
["bitfinex","ETHUSD",1754555487713,0.002,3732.2,3731.2,20.6187359]
["bitfinex","ETHUSD",1754555488316,0.002,3732.2,3731.2,16.5077359]
["bitfinex","ETHUSD",1754555488510,0.9312,3732.2,3731.2,11.27580291]
["bitfinex","ETHUSD",1754555488714,0.4605,3731.8,3731.2,10.25550291]
["bitfinex","ETHUSD",1754555489232,0.9292,3731.6,3731.2,9.79610291]
["bitfinex","ETHUSD",1754555489440,0.9292,3731.6,3730.6,3.2305216]
["bitfinex","ETHUSD",1754555489441,0.55,3731.1,3727.7,5.01283122]
["bitfinex","ETHUSD",1754555489660,0.55,3731.1,3730.2,0.4605]
["bitfinex","ETHUSD",1754555489661,3.55,3730.9,3730.2,0.4605]
["bitfinex","ETHUSD",1754555489827,2.68074953,3730.3,3730.2,0.4605]
["bitfinex","ETHUSD",1754555489990,2.68118079,3729.7,3728.7,0.4604]
["bitfinex","ETHUSD",1754555490392,3.13968079,3729.7,3729.2,0.001]
["bitfinex","ETHUSD",1754555492042,33.13968079,3729.7,3729.2,0.001]
["bitfinex","ETHUSD",1754555493871,7.60685903,3729.7,3729.2,0.001]
["bitfinex","ETHUSD",1754555494023,7.35668079,3729.7,3729.2,0.001]
["bitfinex","ETHUSD",1754555494225,3.13968079,3729.7,3729.2,0.001]
["bitfinex","ETHUSD",1754555494424,7.35468079,3729.7,3729.2,0.001]
["bitfinex","ETHUSD",1754555494620,7.35368079,3729.7,3729.2,0.4604]
["bitfinex","ETHUSD",1754555494826,3.13968079,3729.7,3729.2,0.4604]
["bitfinex","ETHUSD",1754555495024,7.35368079,3729.7,3729.2,0.4604]
["bitfinex","ETHUSD",1754555496640,3.13968079,3729.7,3729.2,0.4604]
["bitfinex","ETHUSD",1754555497146,7.35068079,3729.7,3729.2,0.001]
["bitfinex","ETHUSD",1754555497348,7.48508079,3729.7,3729.2,0.001]
["bitfinex","ETHUSD",1754555499333,10.48508079,3729.7,3729.2,0.001]
["bitfinex","ETHUSD",1754555499519,2.68146837,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1754555499848,7.02386837,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1754555500166,7.48236837,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1754555500378,2.68175601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754555500662,2.81615601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754555500863,7.02415601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754555501062,7.48265601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754555501424,2.68182793,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1754555501624,6.14032793,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1754555502021,6.39022126,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1754555502341,6.14032793,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1754555502735,36.14032793,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1754555502934,2.68204371,3728.5,3727.6,0.4604]
["bitfinex","ETHUSD",1754555503145,2.68233148,3728.1,3727.6,0.001]
["bitfinex","ETHUSD",1754555503344,37.02273148,3728.1,3727.6,0.001]
["bitfinex","ETHUSD",1754555503521,37.48123148,3728.1,3727.6,0.001]
["bitfinex","ETHUSD",1754555509991,32.81673148,3728.1,3727.6,0.001]
["bitfinex","ETHUSD",1754555510302,7.01473148,3728.1,3728.0,0.4669]
["bitfinex","ETHUSD",1754555512151,2.81673148,3728.1,3728.0,0.4669]
["bitfinex","ETHUSD",1754555512350,7.01273148,3728.1,3728.0,0.4669]
["bitfinex","ETHUSD",1754555513248,2.81673148,3728.1,3728.0,0.4669]
["bitfinex","ETHUSD",1754555513484,7.01173148,3728.1,3728.0,0.4669]
["bitfinex","ETHUSD",1754555513987,2.81673148,3728.1,3728.0,0.4669]
["bitfinex","ETHUSD",1754555514149,4.3294,3728.1,3728.0,0.4669]
["bitfinex","ETHUSD",1754555514347,4.3294,3728.1,3728.0,0.8951]
["bitfinex","ETHUSD",1754555515181,4.3284,3728.1,3728.0,0.8951]
["bitfinex","ETHUSD",1754555515347,7.01073148,3728.1,3728.0,0.8951]
["bitfinex","ETHUSD",1754555515554,7.01073148,3728.1,3728.0,0.4669]
["bitfinex","ETHUSD",1754555516252,7.45723148,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1754555517697,37.45723148,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1754555518898,40.45723148,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1754555522627,10.45723148,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1754555522825,2.68290719,3727.3,3727.2,0.001]
["bitfinex","ETHUSD",1754555523032,36.87090719,3727.3,3727.2,0.001]
["bitfinex","ETHUSD",1754555523323,36.87090719,3727.3,3726.8,0.001]
["bitfinex","ETHUSD",1754555523324,5.68319514,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1754555523536,40.00659514,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1754555523838,40.45309514,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1754555524344,35.81759514,3726.9,3726.8,0.4669]
["bitfinex","ETHUSD",1754555524546,40.00759514,3726.9,3726.8,0.4669]
["bitfinex","ETHUSD",1754555525129,35.81759514,3726.9,3726.8,0.4669]
["bitfinex","ETHUSD",1754555525338,40.00659514,3726.9,3726.8,0.4669]
["bitfinex","ETHUSD",1754555526049,40.25687847,3726.9,3726.8,0.4669]
["bitfinex","ETHUSD",1754555526249,10.25687847,3726.9,3726.8,0.4669]
["bitfinex","ETHUSD",1754555526827,10.25587847,3726.9,3726.8,0.8951]
["bitfinex","ETHUSD",1754555527169,10.25588926,3726.9,3726.8,0.4669]
["bitfinex","ETHUSD",1754555527320,10.25588926,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1754555528122,6.06788926,3726.9,3726.8,0.4669]
["bitfinex","ETHUSD",1754555528660,4.3214,3726.9,3726.8,0.8951]
["bitfinex","ETHUSD",1754555528840,7.00459514,3726.9,3726.8,0.8951]
["bitfinex","ETHUSD",1754555529462,4.3214,3726.9,3726.8,0.8951]
["bitfinex","ETHUSD",1754555530436,7.00459514,3726.9,3726.8,0.8951]
["bitfinex","ETHUSD",1754555530637,4.3214,3726.9,3726.8,0.8951]
["bitfinex","ETHUSD",1754555530837,7.00459514,3726.9,3726.8,0.8951]
["bitfinex","ETHUSD",1754555531264,7.00459514,3726.9,3726.8,0.4669]
["bitfinex","ETHUSD",1754555531820,7.25530246,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1754555532253,7.70180246,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1754555533559,10.70180246,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1754555533764,40.70180246,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1754555536266,40.70176335,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1754555536964,40.69476335,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1754555538049,6.51476335,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1754555538368,10.69276335,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1754555538575,40.69276335,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1754555540561,40.24426335,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1754555540793,40.24426335,3726.9,3726.8,0.4917]
["bitfinex","ETHUSD",1754555541183,40.24426335,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1754555541378,40.69266335,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1754555542592,36.06826335,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1754555542755,40.24126335,3726.9,3726.8,0.4917]
["bitfinex","ETHUSD",1754555543673,40.68966335,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1754555543881,41.23966335,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1754555544257,3.23333914,3726.7,3726.6,1e-08]
["bitfinex","ETHUSD",1754555544454,40.65700735,3726.7,3726.6,1e-08]
["bitfinex","ETHUSD",1754555544654,2.68348316,3726.5,3726.4,1e-08]
["bitfinex","ETHUSD",1754555544860,40.24155137,3726.5,3726.4,1e-08]
["bitfinex","ETHUSD",1754555545058,40.69010419,3726.5,3726.4,1e-08]
["bitfinex","ETHUSD",1754555545271,2.68377123,3726.1,3725.3,0.4623]
["bitfinex","ETHUSD",1754555545587,2.68377123,3726.1,3723.9,2.68532462]
["bitfinex","ETHUSD",1754555545588,40.10759226,3726.1,3725.6,0.4917]
["bitfinex","ETHUSD",1754555545766,40.24199226,3726.1,3725.6,0.4917]
["bitfinex","ETHUSD",1754555545973,40.69039226,3726.1,3725.6,0.4917]
["bitfinex","ETHUSD",1754555547072,40.69039226,3726.1,3725.6,0.001]
["bitfinex","ETHUSD",1754555547900,40.43957123,3726.1,3725.6,0.001]
["bitfinex","ETHUSD",1754555548102,40.69054507,3726.1,3725.6,0.4917]
["bitfinex","ETHUSD",1754555548321,40.69054507,3726.1,3725.6,0.001]
["bitfinex","ETHUSD",1754555548616,40.24214507,3726.1,3726.0,0.4917]
["bitfinex","ETHUSD",1754555549491,40.24214507,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1754555549492,40.69054507,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1754555550986,36.06907482,3726.1,3726.0,0.4917]
["bitfinex","ETHUSD",1754555551193,40.23707482,3726.1,3726.0,0.4917]
["bitfinex","ETHUSD",1754555551374,36.06907482,3726.1,3726.0,0.4917]
["bitfinex","ETHUSD",1754555551575,36.06907482,3726.1,3726.0,0.954]
["bitfinex","ETHUSD",1754555551576,0.38530359,3726.1,3726.0,0.954]
["bitfinex","ETHUSD",1754555551771,4.55330359,3726.1,3726.0,0.954]
["bitfinex","ETHUSD",1754555551996,3.38530359,3726.1,3726.0,0.954]
["bitfinex","ETHUSD",1754555552210,4.3024,3726.1,3726.0,0.954]
["bitfinex","ETHUSD",1754555552413,0.1344,3726.1,3726.0,0.954]
["bitfinex","ETHUSD",1754555552643,6.98617123,3726.1,3726.0,0.954]
["bitfinex","ETHUSD",1754555553080,4.3024,3726.1,3726.0,0.954]
["bitfinex","ETHUSD",1754555553476,6.98617123,3726.1,3726.0,0.954]
["bitfinex","ETHUSD",1754555553677,0.1344,3726.1,3726.0,0.954]
["bitfinex","ETHUSD",1754555553988,4.3004,3726.1,3726.0,0.954]
["bitfinex","ETHUSD",1754555555008,6.98417123,3726.1,3726.0,0.954]
["bitfinex","ETHUSD",1754555555204,0.1344,3726.1,3726.0,0.954]
["bitfinex","ETHUSD",1754555555405,4.2994,3726.1,3726.0,0.954]
["bitfinex","ETHUSD",1754555555612,2.81817123,3726.1,3726.0,0.954]
["bitfinex","ETHUSD",1754555556208,6.98217123,3726.1,3726.0,0.954]
["bitfinex","ETHUSD",1754555557526,4.2984,3726.1,3726.0,0.954]
["bitfinex","ETHUSD",1754555557978,6.98217123,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1754555558387,7.43057123,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1754555558587,7.43057123,3726.1,3726.0,0.4917]
["bitfinex","ETHUSD",1754555558807,6.98217123,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1754555559331,7.43057123,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1754555559526,7.43057123,3726.1,3726.0,0.4917]
["bitfinex","ETHUSD",1754555559527,2.68377123,3726.1,3726.0,0.4917]
["bitfinex","ETHUSD",1754555559688,6.98517123,3726.1,3726.0,0.954]
["bitfinex","ETHUSD",1754555561015,0.1344,3726.1,3726.0,0.954]
["bitfinex","ETHUSD",1754555561217,4.3004,3726.1,3726.0,0.954]
["bitfinex","ETHUSD",1754555561688,4.3014,3726.1,3726.0,0.954]
["bitfinex","ETHUSD",1754555562492,6.98517123,3726.1,3726.0,0.954]
["bitfinex","ETHUSD",1754555563079,6.98517123,3726.1,3726.0,0.4917]
["bitfinex","ETHUSD",1754555563278,7.43357123,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1754555565419,6.98517123,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1754555565624,7.43357123,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1754555566928,6.98517123,3726.1,3726.0,0.4917]
["bitfinex","ETHUSD",1754555567788,2.81817123,3726.1,3726.0,0.4917]
["bitfinex","ETHUSD",1754555568124,6.97917123,3726.1,3726.0,0.954]
["bitfinex","ETHUSD",1754555568423,2.81817123,3726.1,3726.0,0.954]
["bitfinex","ETHUSD",1754555568729,0.1344,3726.1,3726.0,0.954]
["bitfinex","ETHUSD",1754555568932,4.2954,3726.1,3726.0,0.954]
["bitfinex","ETHUSD",1754555569223,0.1344,3726.1,3726.0,0.954]
["bitfinex","ETHUSD",1754555569417,4.2954,3726.1,3726.0,0.954]
["bitfinex","ETHUSD",1754555570121,4.2944,3726.1,3726.0,0.954]
["bitfinex","ETHUSD",1754555572788,4.2944,3726.1,3726.0,0.4917]
["bitfinex","ETHUSD",1754555573525,6.97817123,3726.1,3726.0,0.4917]
["bitfinex","ETHUSD",1754555574091,6.97817123,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1754555574301,6.97517123,3726.1,3726.0,0.4731]
["bitfinex","ETHUSD",1754555576694,6.97517123,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1754555576898,7.43787123,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1754555578932,37.43787123,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1754555580726,37.44087123,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1754555581243,33.28087123,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1754555581653,37.43987123,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1754555585268,37.43987123,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1754555585269,43.81487123,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1754555585408,44.0663282,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1754555586043,3.23405937,3725.7,3725.6,1e-08]
["bitfinex","ETHUSD",1754555586246,40.77593146,3725.7,3725.6,1e-08]
["bitfinex","ETHUSD",1754555586449,41.23863146,3725.7,3725.6,1e-08]
["bitfinex","ETHUSD",1754555587235,41.23851647,3725.7,3725.6,1e-08]
["bitfinex","ETHUSD",1754555587940,10.22581647,3725.7,3725.6,0.47210001]
["bitfinex","ETHUSD",1754555588142,10.22581647,3725.7,3725.6,1e-08]
["bitfinex","ETHUSD",1754555588344,10.68851647,3725.7,3725.6,1e-08]
["bitfinex","ETHUSD",1754555588931,10.22381647,3725.7,3725.6,0.47210001]
["bitfinex","ETHUSD",1754555589126,10.22481647,3725.7,3725.6,0.47210001]
["bitfinex","ETHUSD",1754555589332,10.22481647,3725.7,3725.6,1e-08]
["bitfinex","ETHUSD",1754555589772,10.68751647,3725.7,3725.6,1e-08]
["bitfinex","ETHUSD",1754555589984,40.68751647,3725.7,3725.6,1e-08]
["bitfinex","ETHUSD",1754555590474,33.06981647,3725.7,3725.6,0.47210001]
["bitfinex","ETHUSD",1754555590643,37.22581647,3725.7,3725.6,0.47210001]
["bitfinex","ETHUSD",1754555591179,7.22381647,3725.7,3725.6,0.47210001]
["bitfinex","ETHUSD",1754555592228,7.2235471,3725.7,3725.6,0.47210001]
["bitfinex","ETHUSD",1754555592794,0.38548773,3725.7,3725.6,0.93670001]
["bitfinex","ETHUSD",1754555593011,7.2225471,3725.7,3725.6,0.93670001]
["bitfinex","ETHUSD",1754555593133,37.2225471,3725.7,3725.6,1e-08]
["bitfinex","ETHUSD",1754555593342,40.6852471,3725.7,3725.6,1e-08]
["bitfinex","ETHUSD",1754555593946,40.2225471,3725.7,3725.6,0.47210001]
["bitfinex","ETHUSD",1754555594332,10.2205471,3725.7,3725.6,0.47210001]
["bitfinex","ETHUSD",1754555594532,3.0695471,3725.7,3725.6,0.47210001]
["bitfinex","ETHUSD",1754555595071,7.2205471,3725.7,3725.6,0.47210001]
["bitfinex","ETHUSD",1754555595245,7.2205471,3725.7,3725.6,0.93670001]
["bitfinex","ETHUSD",1754555595452,7.2205471,3725.7,3725.6,0.47210001]
["bitfinex","ETHUSD",1754555596262,7.2205471,3725.7,3725.6,1e-08]
["bitfinex","ETHUSD",1754555596780,7.6832471,3725.7,3725.6,1e-08]
["bitfinex","ETHUSD",1754555597766,7.2205471,3725.7,3725.6,1e-08]
["bitfinex","ETHUSD",1754555597968,7.2205471,3725.7,3725.6,0.47210001]
["bitfinex","ETHUSD",1754555600442,3.0695471,3725.7,3725.6,0.47210001]
["bitfinex","ETHUSD",1754555600640,7.2155471,3725.7,3725.6,0.47210001]
["bitfinex","ETHUSD",1754555601068,7.2145471,3725.7,3725.6,0.90210001]
["bitfinex","ETHUSD",1754555601497,7.2145471,3725.7,3725.6,0.47210001]
["bitfinex","ETHUSD",1754555603999,7.21475566,3725.7,3725.6,0.47210001]
["bitfinex","ETHUSD",1754555607063,7.21475566,3725.7,3725.6,1e-08]
["bitfinex","ETHUSD",1754555607297,7.64745566,3725.7,3725.6,1e-08]
["bitfinex","ETHUSD",1754555608501,7.6477392,3725.7,3725.6,1e-08]
["bitfinex","ETHUSD",1754555609604,40.6477392,3725.7,3725.6,1e-08]
["bitfinex","ETHUSD",1754555610705,40.6497392,3725.7,3725.6,1e-08]
["bitfinex","ETHUSD",1754555613008,40.64981066,3725.7,3725.6,1e-08]
["bitfinex","ETHUSD",1754555613210,41.11331066,3725.7,3725.6,1e-08]
["bitfinex","ETHUSD",1754555616014,41.1133574,3725.7,3725.6,1e-08]
["bitfinex","ETHUSD",1754555618224,41.6633574,3725.7,3725.6,1e-08]
["bitfinex","ETHUSD",1754555618784,41.6633574,3725.7,3724.8,0.001]
["bitfinex","ETHUSD",1754555618785,2.68463582,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1754555619037,7.20273385,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1754555619522,4.2664,3724.9,3724.8,0.4645]
["bitfinex","ETHUSD",1754555619817,4.2664,3724.9,3724.8,0.8945]
["bitfinex","ETHUSD",1754555619818,6.95103582,3724.9,3724.8,0.8945]
["bitfinex","ETHUSD",1754555621792,6.95103582,3724.9,3724.8,0.4645]
["bitfinex","ETHUSD",1754555624391,2.81903582,3724.9,3724.8,0.4645]
["bitfinex","ETHUSD",1754555624613,6.94803582,3724.9,3724.8,0.8945]
["bitfinex","ETHUSD",1754555626339,0.1344,3724.9,3724.8,0.4645]
["bitfinex","ETHUSD",1754555626542,4.2624,3724.9,3724.8,0.8945]
["bitfinex","ETHUSD",1754555627044,6.94703582,3724.9,3724.8,0.8945]
["bitfinex","ETHUSD",1754555627198,6.94703582,3724.9,3724.8,0.4645]
["bitfinex","ETHUSD",1754555629127,6.95303582,3724.9,3724.8,0.4645]
["bitfinex","ETHUSD",1754555629318,6.95303582,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1754555629518,6.95303582,3724.9,3724.8,0.4645]
["bitfinex","ETHUSD",1754555633626,6.95303582,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1754555633857,6.95303582,3724.9,3724.8,0.4806]
["bitfinex","ETHUSD",1754555634271,6.94903582,3724.9,3724.8,0.4806]
["bitfinex","ETHUSD",1754555636061,7.41433582,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1754555636260,10.41433582,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1754555640272,5.81903582,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1754555640572,2.81903582,3724.9,3724.8,0.4806]
["bitfinex","ETHUSD",1754555640782,6.94703582,3724.9,3724.8,0.4806]
["bitfinex","ETHUSD",1754555641377,6.94703582,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1754555641683,6.94703582,3724.9,3724.8,0.4806]
["bitfinex","ETHUSD",1754555643059,2.81903582,3724.9,3724.8,0.4806]
["bitfinex","ETHUSD",1754555643243,6.94703582,3724.9,3724.8,0.4806]
["bitfinex","ETHUSD",1754555643446,6.94703582,3724.9,3724.8,0.9114]
["bitfinex","ETHUSD",1754555643742,6.94703582,3724.9,3724.8,0.4806]
["bitfinex","ETHUSD",1754555646273,6.94403582,3724.9,3724.8,0.4806]
["bitfinex","ETHUSD",1754555650292,6.94303582,3724.9,3724.8,0.4806]
["bitfinex","ETHUSD",1754555651989,39.94303582,3724.9,3724.8,1e-08]
["bitfinex","ETHUSD",1754555652191,9.94303582,3724.9,3724.8,0.47960001]
["bitfinex","ETHUSD",1754555653187,6.94203582,3724.9,3724.8,0.47960001]
["bitfinex","ETHUSD",1754555653392,6.94203582,3724.9,3724.8,0.91040001]
["bitfinex","ETHUSD",1754555653760,6.94203582,3724.9,3724.8,0.47960001]
["bitfinex","ETHUSD",1754555654791,7.40733582,3724.9,3724.8,0.47960001]
["bitfinex","ETHUSD",1754555655496,7.40733582,3724.9,3724.8,1e-08]
["bitfinex","ETHUSD",1754555656001,6.94203582,3724.9,3724.8,0.47960001]
["bitfinex","ETHUSD",1754555656495,6.94303582,3724.9,3724.8,0.47960001]
["bitfinex","ETHUSD",1754555656700,6.94303582,3724.9,3724.8,0.91040001]
["bitfinex","ETHUSD",1754555656869,6.94303582,3724.9,3724.8,0.47960001]
["bitfinex","ETHUSD",1754555659200,6.94303582,3724.9,3724.8,0.47864001]
["bitfinex","ETHUSD",1754555661200,6.94203582,3724.9,3724.8,0.47864001]
["bitfinex","ETHUSD",1754555663199,2.81903582,3724.9,3724.8,0.47864001]
["bitfinex","ETHUSD",1754555663407,6.94203582,3724.9,3724.8,0.47864001]
["bitfinex","ETHUSD",1754555667106,0.1344,3724.9,3724.8,0.91384001]
["bitfinex","ETHUSD",1754555667304,4.2574,3724.9,3724.8,0.91384001]
["bitfinex","ETHUSD",1754555667707,4.3918,3724.9,3724.8,0.91384001]
["bitfinex","ETHUSD",1754555668208,7.07643582,3724.9,3724.8,0.91384001]
["bitfinex","ETHUSD",1754555668513,7.07643582,3724.9,3724.8,0.47864001]
["bitfinex","ETHUSD",1754555668816,0.2688,3724.9,3724.8,0.91384001]
["bitfinex","ETHUSD",1754555669013,0.1344,3724.9,3724.8,0.91384001]
["bitfinex","ETHUSD",1754555669774,4.2574,3724.9,3724.8,0.91384001]
["bitfinex","ETHUSD",1754555672675,0.1344,3724.9,3724.8,0.91384001]
["bitfinex","ETHUSD",1754555673223,0.002,3725.2,3725.0,2.68450843]
["bitfinex","ETHUSD",1754555673419,0.002,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1754555673921,0.002,3725.2,3725.1,0.9111]
["bitfinex","ETHUSD",1754555674132,0.002,3725.2,3725.1,0.4759]
["bitfinex","ETHUSD",1754555674316,0.002,3725.2,3725.1,0.9111]
["bitfinex","ETHUSD",1754555675495,0.002,3725.2,3725.1,3.59559169]
["bitfinex","ETHUSD",1754555676579,0.002,3725.2,3725.1,13.08186134]
["bitfinex","ETHUSD",1754555684421,0.002,3725.2,3725.1,3.72999169]
["bitfinex","ETHUSD",1754555685113,0.002,3725.2,3725.1,7.28239169]
["bitfinex","ETHUSD",1754555685713,0.002,3725.2,3724.9,2.8189739]
["bitfinex","ETHUSD",1754555685714,0.4637,3725.2,3725.0,4.121]
["bitfinex","ETHUSD",1754555685908,0.5961,3725.1,3724.8,4.122]
["bitfinex","ETHUSD",1754555686138,0.4617,3725.0,3724.8,2.68570049]
["bitfinex","ETHUSD",1754555686317,0.4617,3725.0,3724.8,3.16160049]
["bitfinex","ETHUSD",1754555686512,0.4617,3725.0,3724.8,0.4769]
["bitfinex","ETHUSD",1754555686723,0.4617,3725.0,3724.8,0.001]
["bitfinex","ETHUSD",1754555686724,3.14633582,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1754555686943,0.1344,3724.9,3724.8,0.4769]
["bitfinex","ETHUSD",1754555687818,0.1344,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1754555688115,0.5961,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1754555688737,0.1344,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1754555688934,0.1344,3724.9,3724.8,0.4769]
["bitfinex","ETHUSD",1754555691410,2.81903582,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1754555691943,0.1344,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1754555692139,0.941391,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1754555692343,0.941391,3724.9,3724.8,0.4818]
["bitfinex","ETHUSD",1754555692917,3.62602682,3724.9,3724.8,0.4818]
["bitfinex","ETHUSD",1754555693120,3.62602682,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1754555694264,4.09742682,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1754555696166,1.412791,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1754555696628,0.941391,3724.9,3724.8,0.4818]
["bitfinex","ETHUSD",1754555696983,0.1344,3724.9,3724.8,0.4818]
["bitfinex","ETHUSD",1754555699472,0.6058,3724.9,3724.8,0.4818]
["bitfinex","ETHUSD",1754555699650,0.1344,3724.9,3724.8,0.4818]
["bitfinex","ETHUSD",1754555700246,0.1344,3725.1,3725.0,2.68455199]
["bitfinex","ETHUSD",1754555700459,0.002,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1754555700776,0.002,3725.2,3725.1,3.61529169]
["bitfinex","ETHUSD",1754555706182,0.002,3725.2,3725.1,3.74969169]
["bitfinex","ETHUSD",1754555708767,0.002,3725.2,3725.1,3.7765366]
["bitfinex","ETHUSD",1754555708982,0.002,3725.2,3725.1,7.8975366]
["bitfinex","ETHUSD",1754555709189,0.002,3725.2,3725.1,7.87069169]
["bitfinex","ETHUSD",1754555710883,1e-08,3725.2,3725.1,11.42069169]
["bitfinex","ETHUSD",1754555712146,1e-08,3725.2,3725.1,11.55292906]
["bitfinex","ETHUSD",1754555712352,0.002,3725.6,3725.5,3.23420346]
["bitfinex","ETHUSD",1754555712586,0.002,3725.6,3725.5,19.73291514]
["bitfinex","ETHUSD",1754555712758,0.002,3725.6,3725.5,19.84047311]
["bitfinex","ETHUSD",1754555712962,0.002,3725.6,3725.5,20.77127311]
["bitfinex","ETHUSD",1754555713984,0.002,3725.6,3725.5,20.32127311]
["bitfinex","ETHUSD",1754555714187,0.002,3725.6,3725.5,20.77127311]
["bitfinex","ETHUSD",1754555727512,0.002,3725.6,3725.5,6.84940346]
["bitfinex","ETHUSD",1754555727684,0.4553,3725.6,3725.5,5.81860346]
["bitfinex","ETHUSD",1754555727901,0.4553,3725.6,3725.5,6.93660346]
["bitfinex","ETHUSD",1754555728112,0.4553,3725.6,3725.5,2.81860346]
["bitfinex","ETHUSD",1754555728723,0.4553,3725.6,3725.5,6.93660346]
["bitfinex","ETHUSD",1754555728889,0.4553,3725.6,3725.5,2.81860346]
["bitfinex","ETHUSD",1754555729224,0.002,3725.6,3725.5,7.41560346]
["bitfinex","ETHUSD",1754555729421,0.002,3725.6,3725.5,3.29760346]
["bitfinex","ETHUSD",1754555729645,0.002,3725.6,3725.5,7.41560346]
["bitfinex","ETHUSD",1754555731912,0.002,3725.6,3725.5,6.93660346]
["bitfinex","ETHUSD",1754555732144,0.4553,3725.6,3725.5,6.93660346]
["bitfinex","ETHUSD",1754555732643,0.4553,3725.6,3725.5,7.41560346]
["bitfinex","ETHUSD",1754555732946,0.4553,3725.6,3725.5,6.93660346]
["bitfinex","ETHUSD",1754555734412,0.4553,3725.6,3725.5,7.41560346]
["bitfinex","ETHUSD",1754555734812,0.4553,3725.6,3725.5,6.93660346]
["bitfinex","ETHUSD",1754555736752,0.4553,3725.6,3725.5,7.41560346]
["bitfinex","ETHUSD",1754555737449,0.002,3725.6,3725.5,7.41560346]
["bitfinex","ETHUSD",1754555738218,0.002,3725.6,3725.5,7.28120346]
["bitfinex","ETHUSD",1754555740513,0.4553,3725.6,3725.5,7.28120346]
["bitfinex","ETHUSD",1754555740715,0.4553,3725.6,3725.5,6.80220346]
["bitfinex","ETHUSD",1754555741552,0.002,3725.6,3725.5,6.80220346]
["bitfinex","ETHUSD",1754555743252,0.4533,3725.5,3725.4,2.68427551]
["bitfinex","ETHUSD",1754555745764,0.002,3725.6,3725.5,6.80220346]
["bitfinex","ETHUSD",1754555745971,0.002,3725.6,3725.4,4.118]
["bitfinex","ETHUSD",1754555746167,3.1394651,3725.6,3725.1,4.119]
["bitfinex","ETHUSD",1754555746332,2.68515038,3725.5,3725.1,0.001]
["bitfinex","ETHUSD",1754555746531,2.68428428,3725.4,3725.1,0.001]
["bitfinex","ETHUSD",1754555746745,3.13848428,3725.4,3725.1,0.001]
["bitfinex","ETHUSD",1754555746963,0.4542,3725.3,3725.1,0.001]
["bitfinex","ETHUSD",1754555747462,0.0009,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1754555747667,0.4542,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1754555748028,2.68416354,3725.6,3725.1,0.001]
["bitfinex","ETHUSD",1754555748235,0.1344,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1754555748862,0.1344,3725.2,3725.1,2.68549169]
["bitfinex","ETHUSD",1754555749468,2.68365314,3726.3,3725.5,2.68418807]
["bitfinex","ETHUSD",1754555749773,2.68348026,3726.6,3725.1,4.598]
["bitfinex","ETHUSD",1754555749774,30.0,3726.2,3725.3,4.118]
["bitfinex","ETHUSD",1754555749943,0.1344,3725.5,3725.4,2.68427551]
["bitfinex","ETHUSD",1754555750149,0.1344,3725.8,3725.6,2.6840866]
["bitfinex","ETHUSD",1754555750352,0.5746,3725.8,3725.6,2.6840866]
["bitfinex","ETHUSD",1754555750750,0.4402,3725.7,3725.5,2.68417481]
["bitfinex","ETHUSD",1754555750949,0.4402,3725.7,3725.6,2.68413141]
["bitfinex","ETHUSD",1754555751472,0.1344,3725.8,3725.7,2.68405937]
["bitfinex","ETHUSD",1754555752178,0.1344,3725.8,3725.6,2.68412112]
["bitfinex","ETHUSD",1754555752356,0.5746,3725.8,3725.7,2.68405937]
["bitfinex","ETHUSD",1754555752561,0.1344,3725.8,3725.7,2.68405937]
["bitfinex","ETHUSD",1754555753073,0.1344,3725.8,3725.4,4.118]
["bitfinex","ETHUSD",1754555753571,0.1344,3725.8,3725.2,0.1344]
["bitfinex","ETHUSD",1754555753572,0.4402,3725.7,3725.5,2.68414926]
["bitfinex","ETHUSD",1754555753768,0.4402,3725.6,3725.3,4.117]
["bitfinex","ETHUSD",1754555753955,2.68367485,3726.3,3725.4,2.68427285]
["bitfinex","ETHUSD",1754555754136,0.4402,3725.5,3725.3,2.68433778]
["bitfinex","ETHUSD",1754555754343,0.1344,3725.4,3725.3,2.68433778]
["bitfinex","ETHUSD",1754555754859,0.5746,3725.4,3725.1,6.80247883]
["bitfinex","ETHUSD",1754555755288,0.1344,3725.4,3725.1,6.80247883]
["bitfinex","ETHUSD",1754555755450,2.68546176,3726.6,3725.1,0.001]
["bitfinex","ETHUSD",1754555755451,0.4402,3725.3,3725.1,0.001]
["bitfinex","ETHUSD",1754555755790,0.1344,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1754555756276,0.5746,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1754555757546,0.1344,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1754555757874,0.1344,3725.2,3725.1,3.14589169]
["bitfinex","ETHUSD",1754555758169,0.4402,3725.9,3725.4,2.68422187]
["bitfinex","ETHUSD",1754555758353,0.4402,3725.9,3725.5,2.68414711]
["bitfinex","ETHUSD",1754555758546,2.68358393,3726.4,3725.6,2.68413056]
["bitfinex","ETHUSD",1754555758767,0.4402,3726.4,3725.6,3.14448343]
["bitfinex","ETHUSD",1754555758936,0.4402,3726.4,3725.8,2.68398343]
["bitfinex","ETHUSD",1754555759140,0.1344,3725.9,3725.8,2.68398343]
["bitfinex","ETHUSD",1754555759640,0.1344,3725.9,3725.8,3.14438343]
["bitfinex","ETHUSD",1754555759841,0.1344,3725.9,3725.8,0.4604]
["bitfinex","ETHUSD",1754555760770,0.1344,3725.9,3725.8,3.14438733]
["bitfinex","ETHUSD",1754555760979,0.1344,3725.9,3725.8,0.4604]
["bitfinex","ETHUSD",1754555761549,0.1344,3725.9,3725.7,2.68400006]
["bitfinex","ETHUSD",1754555761772,0.1344,3725.9,3725.7,4.117]
["bitfinex","ETHUSD",1754555762089,0.1364,3726.6,3726.5,2.68348316]
["bitfinex","ETHUSD",1754555762586,0.1364,3726.6,3725.8,0.1344]
["bitfinex","ETHUSD",1754555762788,0.4402,3726.5,3725.9,2.68385851]
["bitfinex","ETHUSD",1754555763086,0.4402,3726.5,3725.7,4.117]
["bitfinex","ETHUSD",1754555763286,0.4402,3726.5,3725.8,2.68393883]
["bitfinex","ETHUSD",1754555763287,0.1344,3725.9,3725.8,2.68393883]
["bitfinex","ETHUSD",1754555766879,0.1344,3725.9,3725.2,0.5948]
["bitfinex","ETHUSD",1754555767059,0.4402,3725.9,3725.7,2.68404318]
["bitfinex","ETHUSD",1754555767259,0.1344,3725.8,3725.7,2.68404318]
["bitfinex","ETHUSD",1754555768456,0.1344,3726.0,3725.7,0.934]
["bitfinex","ETHUSD",1754555768763,0.1344,3726.0,3725.9,2.68391529]
["bitfinex","ETHUSD",1754555768968,0.1344,3726.0,3725.9,9.79991529]
["bitfinex","ETHUSD",1754555769166,0.002,3726.6,3726.5,2.68348316]
["bitfinex","ETHUSD",1754555769592,0.002,3726.6,3726.5,3.61748316]
["bitfinex","ETHUSD",1754555771481,0.002,3726.6,3726.5,3.14388316]
["bitfinex","ETHUSD",1754555774898,0.4422,3726.6,3726.2,2.68369921]
["bitfinex","ETHUSD",1754555775185,0.002,3726.6,3726.2,6.79868457]
["bitfinex","ETHUSD",1754555775389,0.002,3726.6,3726.3,0.4604]
["bitfinex","ETHUSD",1754555775591,0.1344,3726.3,3726.2,7.25908457]
["bitfinex","ETHUSD",1754555775792,0.1344,3726.3,3726.2,4.5754]
["bitfinex","ETHUSD",1754555776306,0.1344,3726.3,3726.2,6.79869921]
["bitfinex","ETHUSD",1754555777413,0.1344,3726.3,3726.2,7.25909921]
["bitfinex","ETHUSD",1754555777980,0.002,3726.6,3726.5,2.68348316]
["bitfinex","ETHUSD",1754555778406,0.002,3726.6,3726.5,3.61748316]
["bitfinex","ETHUSD",1754555779408,0.002,3726.6,3726.5,3.14388316]
["bitfinex","ETHUSD",1754555783917,0.002,3726.6,3726.2,0.4736]
["bitfinex","ETHUSD",1754555784092,0.1344,3726.5,3726.4,3.16593837]
["bitfinex","ETHUSD",1754555784412,0.1344,3726.5,3726.3,4.115]
["bitfinex","ETHUSD",1754555784413,0.002,3726.6,3726.3,4.115]
["bitfinex","ETHUSD",1754555784616,0.1344,3726.4,3726.3,4.115]
["bitfinex","ETHUSD",1754555784812,0.1344,3726.4,3726.3,6.79862719]
["bitfinex","ETHUSD",1754555785222,0.1344,3726.4,3726.3,7.71522719]
["bitfinex","ETHUSD",1754555786717,0.1344,3726.4,3726.3,7.28102719]
["bitfinex","ETHUSD",1754555787020,0.1344,3726.4,3726.3,4.5974]
["bitfinex","ETHUSD",1754555787321,0.1344,3726.4,3726.3,7.28102719]
["bitfinex","ETHUSD",1754555787831,0.1344,3726.4,3726.3,4.5964]
["bitfinex","ETHUSD",1754555788299,0.1344,3726.4,3726.3,7.28002719]
["bitfinex","ETHUSD",1754555789390,0.1344,3726.4,3726.3,7.71422719]
["bitfinex","ETHUSD",1754555790421,0.1344,3726.4,3726.3,7.28002719]
["bitfinex","ETHUSD",1754555792019,0.1344,3726.4,3726.3,4.5964]
["bitfinex","ETHUSD",1754555793433,0.1344,3726.4,3726.3,7.28002719]
["bitfinex","ETHUSD",1754555795226,0.1344,3726.4,3726.3,7.71422719]
["bitfinex","ETHUSD",1754555796296,0.1344,3726.4,3726.3,7.28002719]
["bitfinex","ETHUSD",1754555797539,0.1344,3726.4,3726.3,4.5964]
["bitfinex","ETHUSD",1754555798035,0.1344,3726.4,3726.3,7.28002719]
["bitfinex","ETHUSD",1754555798329,0.1344,3726.4,3726.3,4.5964]
["bitfinex","ETHUSD",1754555798935,0.1344,3726.4,3726.3,4.114]
["bitfinex","ETHUSD",1754555799136,0.1344,3726.4,3726.3,4.5964]
["bitfinex","ETHUSD",1754555799429,0.1344,3726.4,3726.3,7.28002719]
["bitfinex","ETHUSD",1754555799639,0.1344,3726.4,3726.3,7.71422719]
["bitfinex","ETHUSD",1754555800128,0.1344,3726.4,3726.3,7.28002719]
["bitfinex","ETHUSD",1754555801233,0.1344,3726.4,3726.3,7.71422719]
["bitfinex","ETHUSD",1754555801904,0.1344,3726.4,3726.3,4.5964]
["bitfinex","ETHUSD",1754555802704,0.1344,3726.4,3726.3,7.28002719]
["bitfinex","ETHUSD",1754555803206,0.1344,3726.4,3726.3,4.5964]
["bitfinex","ETHUSD",1754555804539,0.1344,3726.4,3726.3,7.28002719]
["bitfinex","ETHUSD",1754555805134,0.1344,3726.4,3726.3,7.28102719]
["bitfinex","ETHUSD",1754555806843,0.1344,3726.4,3726.3,10.28102719]
["bitfinex","ETHUSD",1754555807351,0.1344,3726.4,3726.3,10.71522719]
["bitfinex","ETHUSD",1754555807654,0.2495,3726.5,3726.4,5.68355517]
["bitfinex","ETHUSD",1754555808156,0.2495,3726.5,3726.4,6.60015517]
["bitfinex","ETHUSD",1754555810052,0.2495,3726.5,3726.4,6.16595517]
["bitfinex","ETHUSD",1754555810444,0.2495,3726.5,3726.4,6.62235517]
["bitfinex","ETHUSD",1754555813056,0.2495,3726.5,3726.4,4.112]
["bitfinex","ETHUSD",1754555813256,3.06738396,3726.5,3726.4,4.112]
["bitfinex","ETHUSD",1754555813458,3.06738396,3726.5,3726.3,0.001]
["bitfinex","ETHUSD",1754555813459,2.68355517,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754555813760,3.12695517,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754555814265,0.4434,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754555814759,0.3839,3726.5,3726.3,0.001]
["bitfinex","ETHUSD",1754555815124,0.3839,3726.5,3726.4,0.4604]
["bitfinex","ETHUSD",1754555818160,0.3839,3726.5,3726.3,0.001]
["bitfinex","ETHUSD",1754555818656,0.8273,3726.5,3726.3,0.001]
["bitfinex","ETHUSD",1754555819161,3.12695517,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754555819341,33.12695517,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754555819847,40.23895517,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754555829172,40.37335517,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754555829476,2.68384326,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1754555829645,36.79584326,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1754555829974,37.23924326,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1754555830338,37.37364326,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1754555832773,37.37364326,3726.0,3725.9,0.4614]
["bitfinex","ETHUSD",1754555832774,36.93024326,3726.0,3725.9,0.4614]
["bitfinex","ETHUSD",1754555846087,36.93024326,3726.0,3725.9,0.9163]
["bitfinex","ETHUSD",1754555846989,36.93024326,3726.0,3725.9,0.4614]
["bitfinex","ETHUSD",1754555848654,36.93024326,3726.0,3725.9,0.9163]
["bitfinex","ETHUSD",1754555850490,36.93024326,3726.0,3725.9,0.4614]
["bitfinex","ETHUSD",1754555855392,36.93024326,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1754555855595,36.93024326,3726.0,3725.9,0.4821]
["bitfinex","ETHUSD",1754555863570,36.93024326,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1754555863772,39.93024326,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1754555863973,40.39034326,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1754555866409,10.39034326,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1754555866908,40.39034326,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1754555867217,39.93024326,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1754555867509,40.39034326,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1754555869219,40.94034326,3726.0,3725.9,1e-08]
["bitfinex","ETHUSD",1754555871514,40.94034326,3726.0,3725.8,0.001]
["bitfinex","ETHUSD",1754555871515,6.23391529,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1754555871697,36.23391529,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1754555871903,36.67781529,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1754555872812,40.78481529,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1754555878124,39.79091529,3725.9,3725.8,0.49970001]
["bitfinex","ETHUSD",1754555878529,39.79091529,3725.9,3725.8,0.95270001]
["bitfinex","ETHUSD",1754555880523,39.79091529,3725.9,3725.8,0.49970001]
["bitfinex","ETHUSD",1754555881293,39.79091529,3725.9,3725.8,0.95270001]
["bitfinex","ETHUSD",1754555881947,9.79091529,3725.9,3725.8,0.95270001]
["bitfinex","ETHUSD",1754555882630,39.79091529,3725.9,3725.8,0.95270001]
["bitfinex","ETHUSD",1754555883006,39.79091529,3725.9,3725.8,0.49970001]
["bitfinex","ETHUSD",1754555885248,39.79091529,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1754555885406,39.79091529,3725.9,3725.8,0.49970001]
["bitfinex","ETHUSD",1754555885605,39.79091529,3725.9,3725.8,0.95270001]
["bitfinex","ETHUSD",1754555885838,39.79091529,3725.9,3725.8,0.49970001]
["bitfinex","ETHUSD",1754555886334,42.47479457,3725.9,3725.8,0.49970001]
["bitfinex","ETHUSD",1754555889368,42.47479457,3725.9,3725.8,0.95270001]
["bitfinex","ETHUSD",1754555890572,12.47479457,3725.9,3725.8,0.95270001]
["bitfinex","ETHUSD",1754555890754,39.79091529,3725.9,3725.8,0.49970001]
["bitfinex","ETHUSD",1754555891770,39.79091529,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1754555892071,40.23481529,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1754555892266,40.78481529,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1754555892476,43.46869457,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1754555892683,39.36169457,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1754555892845,43.02279457,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1754555894184,43.46669457,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1754555895751,43.02279457,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1754555895955,43.02279457,3725.9,3725.8,0.49970001]
["bitfinex","ETHUSD",1754555896154,43.02279457,3725.9,3725.8,0.95270001]
["bitfinex","ETHUSD",1754555896374,35.68391529,3725.9,3725.8,0.95270001]
["bitfinex","ETHUSD",1754555896680,39.92231529,3725.9,3725.8,0.95270001]
["bitfinex","ETHUSD",1754555901711,33.1344,3725.9,3725.8,0.95270001]
["bitfinex","ETHUSD",1754555901916,37.2374,3725.9,3725.8,0.95270001]
["bitfinex","ETHUSD",1754555903103,33.1344,3725.9,3725.8,0.95270001]
["bitfinex","ETHUSD",1754555903508,37.2374,3725.9,3725.8,0.95270001]
["bitfinex","ETHUSD",1754555903890,37.103,3725.9,3725.8,0.95270001]
["bitfinex","ETHUSD",1754555904092,33.1344,3725.9,3725.8,0.95270001]
["bitfinex","ETHUSD",1754555904312,37.2374,3725.9,3725.8,0.95270001]
["bitfinex","ETHUSD",1754555904614,37.2374,3725.9,3725.8,0.49970001]
["bitfinex","ETHUSD",1754555905120,39.92131529,3725.9,3725.8,0.93240001]
["bitfinex","ETHUSD",1754555905417,37.2374,3725.9,3725.8,0.93240001]
["bitfinex","ETHUSD",1754555906805,30.1344,3725.9,3725.8,0.93240001]
["bitfinex","ETHUSD",1754555906989,4.2374,3725.9,3725.8,0.93240001]
["bitfinex","ETHUSD",1754555909309,4.2364,3725.9,3725.8,0.93240001]
["bitfinex","ETHUSD",1754555910922,4.2364,3725.9,3725.8,0.49970001]
["bitfinex","ETHUSD",1754555911224,4.2364,3725.9,3725.8,0.93240001]
["bitfinex","ETHUSD",1754555912202,4.2384,3725.9,3725.8,0.93240001]
["bitfinex","ETHUSD",1754555913315,0.1364,3725.9,3725.8,0.93240001]
["bitfinex","ETHUSD",1754555913496,4.2384,3725.9,3725.8,0.93240001]
["bitfinex","ETHUSD",1754555913825,4.2374,3725.9,3725.8,0.93240001]
["bitfinex","ETHUSD",1754555916031,4.2374,3725.9,3725.8,0.68290001]
["bitfinex","ETHUSD",1754555917297,4.2374,3725.9,3725.8,3.36688734]
["bitfinex","ETHUSD",1754555917521,4.2374,3725.9,3725.8,3.97208781]
["bitfinex","ETHUSD",1754555917522,0.1364,3725.9,3725.8,3.97208781]
["bitfinex","ETHUSD",1754555919708,0.002,3725.9,3725.8,3.97208781]
["bitfinex","ETHUSD",1754555927422,0.1364,3726.3,3726.2,2.68369921]
["bitfinex","ETHUSD",1754555927764,0.002,3726.3,3726.2,2.7105362]
["bitfinex","ETHUSD",1754555927959,0.002,3726.3,3726.2,3.4390655]
["bitfinex","ETHUSD",1754555928148,0.002,3726.3,3726.2,4.3612655]
["bitfinex","ETHUSD",1754555928458,0.002,3726.3,3726.2,4.33442851]
["bitfinex","ETHUSD",1754555929646,0.002,3726.3,3726.2,8.43242851]
["bitfinex","ETHUSD",1754555931233,0.002,3726.3,3726.2,11.43242851]
["bitfinex","ETHUSD",1754555931892,1e-08,3726.3,3726.2,11.43242851]
["bitfinex","ETHUSD",1754555932187,1e-08,3726.3,3726.2,11.98242851]
["bitfinex","ETHUSD",1754555935786,1e-08,3726.3,3726.2,7.33442851]
["bitfinex","ETHUSD",1754555935989,1e-08,3726.3,3726.2,11.43142851]
["bitfinex","ETHUSD",1754555937744,1e-08,3726.3,3726.2,7.33442851]
["bitfinex","ETHUSD",1754555937945,1e-08,3726.3,3726.2,11.43142851]
["bitfinex","ETHUSD",1754555940041,0.002,3726.6,3726.5,2.68348316]
["bitfinex","ETHUSD",1754555940247,0.002,3726.6,3726.5,10.38468363]
["bitfinex","ETHUSD",1754555940672,0.002,3726.6,3726.5,11.28378363]
["bitfinex","ETHUSD",1754555941053,0.002,3726.6,3726.5,11.41818363]
["bitfinex","ETHUSD",1754555942177,0.002,3726.6,3726.5,10.97478363]
["bitfinex","ETHUSD",1754555942378,0.002,3726.6,3726.5,6.87878363]
["bitfinex","ETHUSD",1754555942675,0.002,3726.6,3726.5,10.97478363]
["bitfinex","ETHUSD",1754555943985,0.002,3726.6,3726.5,11.41818363]
["bitfinex","ETHUSD",1754555944283,0.002,3726.6,3726.5,10.97478363]
["bitfinex","ETHUSD",1754555950256,0.002,3726.6,3726.5,5.81788316]
["bitfinex","ETHUSD",1754555950557,0.5667,3726.6,3725.9,0.1344]
["bitfinex","ETHUSD",1754555950780,0.1344,3726.4,3725.9,4.095]
["bitfinex","ETHUSD",1754555950979,0.002,3726.6,3726.0,2.68378958]
["bitfinex","ETHUSD",1754555951185,0.1344,3726.0,3725.8,2.68491851]
["bitfinex","ETHUSD",1754555951394,0.6798,3725.9,3725.8,4.096]
["bitfinex","ETHUSD",1754555951885,0.4303,3725.9,3725.8,6.77998733]
["bitfinex","ETHUSD",1754555952060,0.4303,3725.9,3725.8,6.77898733]
["bitfinex","ETHUSD",1754555953126,0.4303,3725.9,3725.8,2.68498733]
["bitfinex","ETHUSD",1754555954581,0.1344,3726.0,3725.9,2.68391529]
["bitfinex","ETHUSD",1754555955468,0.5647,3726.0,3725.9,2.68391529]
["bitfinex","ETHUSD",1754555955777,0.5667,3726.0,3725.9,2.68391529]
["bitfinex","ETHUSD",1754555958303,0.1364,3726.0,3725.9,2.68391529]
["bitfinex","ETHUSD",1754555958701,0.5667,3726.0,3725.9,2.68391529]
["bitfinex","ETHUSD",1754555959207,0.5667,3726.0,3725.8,2.68496045]
["bitfinex","ETHUSD",1754555959398,0.5667,3726.0,3725.9,2.68391529]
["bitfinex","ETHUSD",1754555960313,0.5991,3726.0,3725.8,0.001]
["bitfinex","ETHUSD",1754555960682,0.7122,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754555961385,0.4627,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754555961611,0.1364,3726.0,3725.8,0.001]
["bitfinex","ETHUSD",1754555962801,0.1364,3726.0,3725.9,2.68391529]
["bitfinex","ETHUSD",1754555963003,0.002,3726.0,3725.9,3.16221529]
["bitfinex","ETHUSD",1754555963215,0.1364,3726.0,3725.9,3.60671529]
["bitfinex","ETHUSD",1754555963708,0.1364,3726.0,3725.9,3.16221529]
["bitfinex","ETHUSD",1754555964119,0.5991,3726.0,3725.8,2.68492475]
["bitfinex","ETHUSD",1754555964816,0.5991,3726.0,3725.9,2.68391529]
["bitfinex","ETHUSD",1754555965182,0.1364,3726.0,3725.9,2.68391529]
["bitfinex","ETHUSD",1754555965986,0.1364,3726.0,3725.9,3.16221529]
["bitfinex","ETHUSD",1754555967303,0.1364,3726.0,3725.9,2.68391529]
["bitfinex","ETHUSD",1754555967551,0.1364,3726.0,3725.8,2.68496062]
["bitfinex","ETHUSD",1754555968032,0.2852,3725.9,3725.8,2.68496062]
["bitfinex","ETHUSD",1754555968232,0.1364,3726.0,3725.8,0.001]
["bitfinex","ETHUSD",1754555968442,0.2852,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754555969728,0.5347,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754555970099,0.2852,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754555970297,0.5347,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754555972022,0.1364,3726.0,3725.8,0.001]
["bitfinex","ETHUSD",1754555972327,30.7842,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754555972628,0.7842,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754555973705,3.46811529,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754555973927,33.46811529,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754555977320,36.46811529,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754555977494,39.15199457,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754555980007,39.25959557,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754555980316,39.80959557,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754555981627,43.90259557,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754555991006,13.90259557,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754555991214,43.90259557,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754555992732,51.08259557,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1754555997821,50.83309557,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1754555998122,21.08259557,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1754555998322,51.08259557,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1754555999567,50.83309557,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1754556000121,46.45489557,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1754556000328,46.45489557,3725.9,3725.8,0.45810001]
["bitfinex","ETHUSD",1754556000329,43.25929457,3725.9,3725.8,0.45810001]
["bitfinex","ETHUSD",1754556000946,43.25929457,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1754556001778,43.69279457,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1754556002681,44.27264256,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1754556002849,43.94229457,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1754556003045,43.25929457,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1754556003937,39.16729457,3725.9,3725.8,0.45810001]
["bitfinex","ETHUSD",1754556004136,43.25929457,3725.9,3725.8,0.45810001]
["bitfinex","ETHUSD",1754556005279,38.61729457,3725.9,3725.8,0.45810001]
["bitfinex","ETHUSD",1754556005576,35.61729457,3725.9,3725.8,0.89850001]
["bitfinex","ETHUSD",1754556005750,39.70829457,3725.9,3725.8,0.89850001]
["bitfinex","ETHUSD",1754556005954,42.70829457,3725.9,3725.8,0.89850001]
["bitfinex","ETHUSD",1754556007202,35.93341529,3725.9,3725.8,0.89850001]
["bitfinex","ETHUSD",1754556007493,4.4749,3725.9,3725.8,0.89850001]
["bitfinex","ETHUSD",1754556008004,0.3839,3725.9,3725.8,0.89850001]
["bitfinex","ETHUSD",1754556008203,0.3839,3725.9,3725.8,3.58248734]
["bitfinex","ETHUSD",1754556008204,4.4749,3725.9,3725.8,3.58248734]
["bitfinex","ETHUSD",1754556008346,4.4749,3725.9,3725.8,4.20924335]
["bitfinex","ETHUSD",1754556008551,4.3405,3725.9,3725.8,1.52525602]
["bitfinex","ETHUSD",1754556008859,4.4749,3725.9,3725.8,1.52525602]
["bitfinex","ETHUSD",1754556009489,4.4749,3725.9,3725.8,4.20924335]
["bitfinex","ETHUSD",1754556010198,4.4739,3725.9,3725.8,1.52525602]
["bitfinex","ETHUSD",1754556015391,4.4739,3725.9,3725.8,4.20924335]
["bitfinex","ETHUSD",1754556016772,4.4739,3725.9,3725.8,1.52525602]
["bitfinex","ETHUSD",1754556017687,4.4739,3725.9,3725.8,4.20924335]
["bitfinex","ETHUSD",1754556018092,4.4739,3725.9,3725.8,1.52525602]
["bitfinex","ETHUSD",1754556019796,4.4739,3725.9,3725.8,0.89850001]
["bitfinex","ETHUSD",1754556020291,4.4739,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1754556020464,7.15681529,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1754556020790,7.15681529,3725.9,3725.8,0.45930001]
["bitfinex","ETHUSD",1754556021289,37.15681529,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1754556021490,39.84069457,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1754556021667,40.28459457,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1754556021874,43.28459457,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1754556022181,44.08409457,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1754556023794,39.74559457,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1754556023986,44.08309457,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1754556026099,44.08309457,3725.9,3725.4,1e-08]
["bitfinex","ETHUSD",1754556026100,3.23420346,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1754556026266,7.45660346,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1754556026466,38.15000346,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1754556026815,33.81250346,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1754556027116,40.83388274,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1754556029192,10.83388274,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1754556029801,40.83388274,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1754556030795,40.94150674,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1754556034101,40.69200674,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1754556037334,36.16010674,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1754556037638,40.24910674,3725.5,3725.4,0.91210001]
["bitfinex","ETHUSD",1754556038612,40.24910674,3725.5,3725.4,0.45930001]
["bitfinex","ETHUSD",1754556040426,40.24910674,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1754556041024,40.24910674,3725.5,3725.4,0.45930001]
["bitfinex","ETHUSD",1754556041231,40.24910674,3725.5,3725.4,0.91210001]
["bitfinex","ETHUSD",1754556041524,47.42910674,3725.5,3725.4,0.91210001]
["bitfinex","ETHUSD",1754556042027,47.67956809,3725.5,3725.4,0.91210001]
["bitfinex","ETHUSD",1754556042731,47.67856809,3725.5,3725.4,0.91210001]
["bitfinex","ETHUSD",1754556043614,47.12856809,3725.5,3725.4,0.91210001]
["bitfinex","ETHUSD",1754556044327,47.12856809,3725.5,3725.4,0.45930001]
["bitfinex","ETHUSD",1754556044513,47.1287363,3725.5,3725.4,0.45930001]
["bitfinex","ETHUSD",1754556044917,47.1287363,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1754556045122,47.6787363,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1754556045430,48.1226363,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1754556046233,47.6787363,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1754556047332,48.1226363,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1754556048428,47.6787363,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1754556048632,48.1226363,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1754556048798,48.3721363,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1754556049207,48.1226363,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1754556050606,47.67949201,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1754556051338,47.67949201,3725.5,3725.4,0.45360001]
["bitfinex","ETHUSD",1754556052565,47.6797925,3725.5,3725.4,0.45360001]
["bitfinex","ETHUSD",1754556059851,47.67996732,3725.5,3725.4,0.45360001]
["bitfinex","ETHUSD",1754556060316,43.04196732,3725.5,3725.4,0.45360001]
["bitfinex","ETHUSD",1754556060517,37.26508804,3725.5,3725.4,0.89710001]
["bitfinex","ETHUSD",1754556060923,37.01322746,3725.5,3725.4,0.89710001]
["bitfinex","ETHUSD",1754556061526,30.1344,3725.5,3725.4,0.89710001]
["bitfinex","ETHUSD",1754556061849,34.2214,3725.5,3725.4,0.89710001]
["bitfinex","ETHUSD",1754556062575,4.2214,3725.5,3725.4,0.89710001]
["bitfinex","ETHUSD",1754556062921,4.47310998,3725.5,3725.4,1.25535847]
["bitfinex","ETHUSD",1754556064530,4.47510998,3725.5,3725.4,1.25535847]
["bitfinex","ETHUSD",1754556065335,4.47510998,3725.5,3725.4,0.89710001]
["bitfinex","ETHUSD",1754556065530,0.38810998,3725.5,3725.4,0.89710001]
["bitfinex","ETHUSD",1754556065731,4.2224,3725.5,3725.4,0.89710001]
["bitfinex","ETHUSD",1754556066030,4.47410998,3725.5,3725.4,0.89710001]
["bitfinex","ETHUSD",1754556066232,4.2224,3725.5,3725.4,0.89710001]
["bitfinex","ETHUSD",1754556066465,4.2224,3725.5,3725.4,3.58137552]
["bitfinex","ETHUSD",1754556066673,0.002,3725.5,3725.4,4.2080663]
["bitfinex","ETHUSD",1754556066831,0.002,3725.5,3725.4,4.23490905]
["bitfinex","ETHUSD",1754556067039,0.002,3725.5,3725.4,4.2080663]
["bitfinex","ETHUSD",1754556068643,0.002,3725.5,3725.4,4.23490905]
["bitfinex","ETHUSD",1754556068849,0.002,3725.5,3725.4,4.2080663]
["bitfinex","ETHUSD",1754556085067,0.027,3725.5,3725.4,4.2080663]
["bitfinex","ETHUSD",1754556085563,0.027,3725.5,3725.4,0.62669079]
["bitfinex","ETHUSD",1754556085763,0.027,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1754556085764,2.71120346,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1754556085963,3.38870346,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1754556088315,0.27811047,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1754556091310,2.96231393,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1754556091519,3.39031393,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1754556091820,3.84861393,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1754556092128,0.73641047,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1754556095040,4.36111047,3725.5,3725.4,3.59337552]
["bitfinex","ETHUSD",1754556095329,4.11,3725.5,3725.4,0.90910001]
["bitfinex","ETHUSD",1754556095480,4.11,3725.5,3725.4,0.45830001]
["bitfinex","ETHUSD",1754556095931,4.11,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1754556097515,4.11,3725.5,3725.4,0.45830001]
["bitfinex","ETHUSD",1754556098419,4.11,3725.5,3725.4,3.14257552]
["bitfinex","ETHUSD",1754556098590,0.027,3725.5,3725.4,3.59337552]
["bitfinex","ETHUSD",1754556098790,0.027,3725.5,3725.4,4.2212524]
["bitfinex","ETHUSD",1754556101586,0.027,3725.5,3725.4,3.7704524]
["bitfinex","ETHUSD",1754556101795,0.027,3725.5,3725.4,3.14257552]
["bitfinex","ETHUSD",1754556102196,0.027,3725.5,3725.4,3.59337552]
["bitfinex","ETHUSD",1754556102892,0.027,3725.5,3725.4,0.45830001]
["bitfinex","ETHUSD",1754556103418,0.027,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1754556104320,0.027,3725.5,3725.4,0.45830001]
["bitfinex","ETHUSD",1754556107315,0.833865,3725.5,3725.4,0.45830001]
["bitfinex","ETHUSD",1754556110844,0.833865,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1754556111242,4.47784496,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1754556112247,1.7936415,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1754556112425,1.3639415,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1754556112761,1.3639415,3725.5,3725.4,0.47310001]
["bitfinex","ETHUSD",1754556112915,4.915865,3725.5,3725.4,0.47310001]
["bitfinex","ETHUSD",1754556113114,4.915865,3725.5,3725.4,0.94220001]
["bitfinex","ETHUSD",1754556113316,4.915865,3725.5,3725.4,0.47310001]
["bitfinex","ETHUSD",1754556113545,4.915865,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1754556113752,5.235365,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1754556114046,7.91956846,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1754556114533,9.01831666,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1754556116049,6.3341132,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1754556116247,6.0146132,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1754556116625,8.69881666,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1754556116944,9.01831666,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1754556117851,8.69881666,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1754556118556,9.12851666,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1754556120834,8.69881666,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1754556122450,6.0146132,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1754556122656,4.915865,3725.5,3725.4,0.94220001]
["bitfinex","ETHUSD",1754556123659,4.915865,3725.5,3725.4,0.47310001]
["bitfinex","ETHUSD",1754556123855,7.60006846,3725.5,3725.4,0.47310001]
["bitfinex","ETHUSD",1754556124048,4.915865,3725.5,3725.4,0.47310001]
["bitfinex","ETHUSD",1754556126260,4.915865,3725.5,3725.4,0.94220001]
["bitfinex","ETHUSD",1754556126656,4.915865,3725.5,3725.4,0.47310001]
["bitfinex","ETHUSD",1754556127039,4.915865,3725.5,3725.4,0.94220001]
["bitfinex","ETHUSD",1754556127863,4.915865,3725.5,3725.4,0.47310001]
["bitfinex","ETHUSD",1754556128458,7.60006846,3725.5,3725.4,0.47310001]
["bitfinex","ETHUSD",1754556128658,42.32110726,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1754556128842,42.87110726,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1754556129248,42.87110726,3725.5,3725.1,0.001]
["bitfinex","ETHUSD",1754556129249,3.23441962,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1754556129437,40.44981962,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1754556129633,40.69931962,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1754556129834,41.12901962,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1754556130035,41.12901962,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1754556130231,43.8128989,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1754556130462,43.8128989,3725.2,3724.8,0.001]
["bitfinex","ETHUSD",1754556130463,6.23449169,3725.1,3724.8,0.001]
["bitfinex","ETHUSD",1754556130668,36.2347079,3724.8,3724.6,0.001]
["bitfinex","ETHUSD",1754556130967,40.3157079,3724.8,3724.6,0.001]
["bitfinex","ETHUSD",1754556131136,43.67878718,3724.8,3724.6,0.001]
["bitfinex","ETHUSD",1754556131340,43.67878718,3724.8,3724.7,1e-08]
["bitfinex","ETHUSD",1754556131542,5.68477998,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1754556131866,5.68477998,3724.7,3722.6,0.1344]
["bitfinex","ETHUSD",1754556131867,6.23506833,3724.3,3724.2,1e-08]
["bitfinex","ETHUSD",1754556132066,40.31506833,3724.3,3724.2,1e-08]
["bitfinex","ETHUSD",1754556132280,41.12866833,3724.3,3724.2,1e-08]
["bitfinex","ETHUSD",1754556132825,36.89946833,3724.3,3724.2,1e-08]
["bitfinex","ETHUSD",1754556133538,37.57866833,3724.3,3724.2,1e-08]
["bitfinex","ETHUSD",1754556133750,40.26254761,3724.3,3724.2,1e-08]
["bitfinex","ETHUSD",1754556134160,40.01304761,3724.3,3724.2,1e-08]
["bitfinex","ETHUSD",1754556134457,39.58434761,3724.3,3724.2,1e-08]
["bitfinex","ETHUSD",1754556135256,40.05744761,3724.3,3724.2,1e-08]
["bitfinex","ETHUSD",1754556135978,40.48714761,3724.3,3724.2,1e-08]
["bitfinex","ETHUSD",1754556136447,40.05744761,3724.3,3724.2,1e-08]
["bitfinex","ETHUSD",1754556137544,10.05744761,3724.3,3724.2,1e-08]
["bitfinex","ETHUSD",1754556137745,7.37356833,3724.3,3724.2,1e-08]
["bitfinex","ETHUSD",1754556137953,37.37356833,3724.3,3724.2,1e-08]
["bitfinex","ETHUSD",1754556138157,33.29256833,3724.3,3724.2,1e-08]
["bitfinex","ETHUSD",1754556138355,33.29256833,3724.3,3724.2,0.94220001]
["bitfinex","ETHUSD",1754556138356,7.37356833,3724.3,3724.2,0.94220001]
["bitfinex","ETHUSD",1754556139883,7.37356833,3724.3,3724.2,1e-08]
["bitfinex","ETHUSD",1754556140058,8.37942341,3724.3,3724.2,1e-08]
["bitfinex","ETHUSD",1754556140265,38.37942341,3724.3,3724.2,1e-08]
["bitfinex","ETHUSD",1754556147305,38.84232341,3724.3,3724.2,1e-08]
["bitfinex","ETHUSD",1754556147780,39.39232341,3724.3,3724.2,1e-08]
["bitfinex","ETHUSD",1754556148014,39.64182341,3724.3,3724.2,1e-08]
["bitfinex","ETHUSD",1754556148231,42.64182341,3724.3,3724.2,1e-08]
["bitfinex","ETHUSD",1754556151555,6.23535674,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1754556151714,40.45075674,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1754556152054,41.16315674,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1754556152250,41.65635674,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1754556152743,41.40685674,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1754556152952,44.09073602,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1754556153950,14.09073602,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1754556154549,44.09073602,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1754556155047,14.09073602,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1754556155425,44.09073602,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1754556155633,44.34023602,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1754556155833,44.09073602,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1754556156746,44.34023602,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1754556156919,43.62783602,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1754556157943,39.54683602,3723.9,3723.8,0.49320001]
["bitfinex","ETHUSD",1754556158136,43.62783602,3723.9,3723.8,0.49320001]
["bitfinex","ETHUSD",1754556158337,43.62783602,3723.9,3723.8,0.96530001]
["bitfinex","ETHUSD",1754556158527,43.62783602,3723.9,3723.8,0.49320001]
["bitfinex","ETHUSD",1754556159365,5.68564522,3723.5,3723.4,0.47210001]
["bitfinex","ETHUSD",1754556159656,39.76664522,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1754556159852,41.8918161,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1754556160059,42.6992931,3723.5,3723.4,0.96530001]
["bitfinex","ETHUSD",1754556161628,43.35079761,3723.5,3723.4,0.49320001]
["bitfinex","ETHUSD",1754556161855,43.90079761,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1754556162750,44.36369761,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1754556163376,3.23593376,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1754556163580,37.31693376,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1754556163762,40.00081304,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1754556164069,42.10959348,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1754556164450,12.10959348,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1754556164770,12.82373716,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1754556164978,42.82373716,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1754556165133,43.31693716,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1754556165734,41.20815672,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1754556165970,40.74525672,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1754556166270,42.81717809,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1754556166480,42.81817809,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1754556166634,42.81817809,3723.1,3723.0,0.49320001]
["bitfinex","ETHUSD",1754556167062,42.81817809,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1754556167274,43.53057809,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1754556167999,46.53057809,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1754556168793,46.72958355,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1754556169304,46.61448355,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1754556169597,45.95257809,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1754556170277,6.23636668,3722.5,3722.4,0.4721]
["bitfinex","ETHUSD",1754556170476,2.68651102,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1754556170785,40.40470568,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1754556171158,40.40469999,3722.3,3722.2,0.4728]
["bitfinex","ETHUSD",1754556171359,41.21245399,3722.3,3722.2,0.4728]
["bitfinex","ETHUSD",1754556171758,41.21243197,3722.3,3722.2,0.4728]
["bitfinex","ETHUSD",1754556171958,43.89631125,3722.3,3722.2,0.4728]
["bitfinex","ETHUSD",1754556172159,43.89631125,3722.3,3722.2,0.9253]
["bitfinex","ETHUSD",1754556172776,41.21243197,3722.3,3722.2,0.9253]
["bitfinex","ETHUSD",1754556173086,41.21241095,3722.3,3722.2,0.9253]
["bitfinex","ETHUSD",1754556175309,5.6865832,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1754556175469,35.93743179,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1754556175665,38.62131107,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1754556175871,39.09311107,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1754556177421,43.17511107,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1754556177921,37.62563179,3722.2,3722.1,0.9253]
["bitfinex","ETHUSD",1754556178588,7.62563179,3722.2,3722.1,0.9253]
["bitfinex","ETHUSD",1754556178798,37.62563179,3722.2,3722.1,0.9253]
["bitfinex","ETHUSD",1754556179413,3.54363179,3722.2,3722.1,0.9253]
["bitfinex","ETHUSD",1754556179704,7.62563179,3722.2,3722.1,0.9253]
["bitfinex","ETHUSD",1754556180494,0.85704859,3722.2,3722.1,0.9253]
["bitfinex","ETHUSD",1754556180692,4.46724859,3722.2,3722.1,0.9253]
["bitfinex","ETHUSD",1754556181285,0.38524859,3722.2,3722.1,0.9253]
["bitfinex","ETHUSD",1754556181486,4.2164,3722.2,3722.1,0.9253]
["bitfinex","ETHUSD",1754556182784,6.9029832,3722.2,3722.1,0.9253]
["bitfinex","ETHUSD",1754556183202,0.1344,3722.2,3722.1,0.9253]
["bitfinex","ETHUSD",1754556183380,6.9029832,3722.2,3722.1,0.9253]
["bitfinex","ETHUSD",1754556183575,36.9029832,3722.2,3722.1,0.9253]
["bitfinex","ETHUSD",1754556183775,36.9029832,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1754556185209,42.43259843,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1754556186231,39.9029832,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1754556188419,40.3568832,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1754556188620,40.8296832,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1754556188826,40.3757832,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1754556190728,36.2937832,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1754556190885,40.3767832,3722.2,3722.1,0.4535]
["bitfinex","ETHUSD",1754556191216,43.06066248,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1754556192592,38.97766248,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1754556192917,40.3767832,3722.2,3722.1,0.9253]
["bitfinex","ETHUSD",1754556193112,36.2937832,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1754556193312,40.3767832,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1754556194487,40.8306832,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1754556194897,40.3767832,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1754556195110,40.8306832,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1754556195319,43.51456248,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1754556195520,43.06066248,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1754556197522,43.06066248,3722.2,3722.1,0.4535]
["bitfinex","ETHUSD",1754556197686,40.3767832,3722.2,3722.1,0.9253]
["bitfinex","ETHUSD",1754556198587,36.2937832,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1754556198924,40.3767832,3722.2,3722.1,0.9253]
["bitfinex","ETHUSD",1754556199890,36.2937832,3722.2,3722.1,0.9253]
["bitfinex","ETHUSD",1754556200091,40.3767832,3722.2,3722.1,0.9253]
["bitfinex","ETHUSD",1754556200690,3.2937832,3722.2,3722.1,0.9253]
["bitfinex","ETHUSD",1754556200891,6.9039832,3722.2,3722.1,0.9253]
["bitfinex","ETHUSD",1754556201092,2.8209832,3722.2,3722.1,0.9253]
["bitfinex","ETHUSD",1754556201312,6.9039832,3722.2,3722.1,0.9253]
["bitfinex","ETHUSD",1754556201723,4.2174,3722.2,3722.1,0.9253]
["bitfinex","ETHUSD",1754556202030,0.1344,3722.2,3722.1,0.9253]
["bitfinex","ETHUSD",1754556202325,4.2174,3722.2,3722.1,0.9253]
["bitfinex","ETHUSD",1754556203431,6.9039832,3722.2,3722.1,0.9253]
["bitfinex","ETHUSD",1754556203811,4.2174,3722.2,3722.1,0.9253]
["bitfinex","ETHUSD",1754556204016,0.1344,3722.2,3722.1,0.9253]
["bitfinex","ETHUSD",1754556204227,4.2174,3722.2,3722.1,0.9253]
["bitfinex","ETHUSD",1754556204630,6.9039832,3722.2,3722.1,0.9253]
["bitfinex","ETHUSD",1754556205400,4.2174,3722.2,3722.1,0.9253]
["bitfinex","ETHUSD",1754556205624,4.2164,3722.2,3722.1,0.9253]
["bitfinex","ETHUSD",1754556205931,6.9029832,3722.2,3722.1,0.9253]
["bitfinex","ETHUSD",1754556206136,4.2164,3722.2,3722.1,0.9253]
["bitfinex","ETHUSD",1754556207806,0.1344,3722.2,3722.1,0.9253]
["bitfinex","ETHUSD",1754556208003,4.2164,3722.2,3722.1,0.9253]
["bitfinex","ETHUSD",1754556209341,0.1344,3722.2,3722.1,0.9253]
["bitfinex","ETHUSD",1754556209543,4.2164,3722.2,3722.1,0.9253]
["bitfinex","ETHUSD",1754556211437,6.9029832,3722.2,3722.1,0.9253]
["bitfinex","ETHUSD",1754556212451,4.2164,3722.2,3722.1,0.9253]
["bitfinex","ETHUSD",1754556212743,0.1344,3722.2,3722.1,0.9253]
["bitfinex","ETHUSD",1754556212924,4.2164,3722.2,3722.1,0.9253]
["bitfinex","ETHUSD",1754556213122,6.9029832,3722.2,3722.1,0.9253]
["bitfinex","ETHUSD",1754556213327,6.9029832,3722.2,3722.1,0.4535]
["bitfinex","ETHUSD",1754556213664,6.9029832,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1754556216444,6.9049832,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1754556216812,4.2184,3722.2,3722.1,0.8936]
["bitfinex","ETHUSD",1754556218655,4.2184,3722.2,3722.1,3.93828968]
["bitfinex","ETHUSD",1754556222765,0.1364,3722.2,3722.1,3.93828968]
["bitfinex","ETHUSD",1754556223266,0.002,3722.2,3722.1,3.93828968]
["bitfinex","ETHUSD",1754556227136,0.027,3722.2,3722.1,3.93828968]
["bitfinex","ETHUSD",1754556234686,0.027,3722.2,3722.1,4.69015169]
["bitfinex","ETHUSD",1754556234885,0.027,3722.2,3722.1,4.85141824]
["bitfinex","ETHUSD",1754556235084,0.027,3722.2,3722.1,4.82455169]
["bitfinex","ETHUSD",1754556235676,0.027,3722.2,3722.1,7.82455169]
["bitfinex","ETHUSD",1754556237889,1.79227971,3722.5,3722.3,0.55]
["bitfinex","ETHUSD",1754556238122,1.79227971,3722.5,3722.4,11.29213432]
["bitfinex","ETHUSD",1754556238282,1.79227971,3722.5,3722.4,12.21383432]
["bitfinex","ETHUSD",1754556238468,1.79227971,3722.5,3722.4,12.34823432]
["bitfinex","ETHUSD",1754556242993,1.79227971,3722.5,3722.4,6.79653432]
["bitfinex","ETHUSD",1754556243164,1.79227971,3722.5,3722.4,11.36763432]
["bitfinex","ETHUSD",1754556243692,1.79227971,3722.5,3722.4,11.79823432]
["bitfinex","ETHUSD",1754556244891,1.79227971,3722.5,3722.4,12.34823432]
["bitfinex","ETHUSD",1754556247460,0.002,3722.6,3722.5,5.68636668]
["bitfinex","ETHUSD",1754556247700,0.002,3722.6,3722.5,6.96610098]
["bitfinex","ETHUSD",1754556258984,0.002,3722.6,3722.5,7.09859315]
["bitfinex","ETHUSD",1754556259185,1e-08,3722.6,3722.5,7.64859315]
["bitfinex","ETHUSD",1754556263384,1e-08,3722.6,3722.5,7.51610098]
["bitfinex","ETHUSD",1754556265327,1e-08,3722.9,3722.8,5.6861502]
["bitfinex","ETHUSD",1754556265532,1e-08,3722.9,3722.8,10.73984567]
["bitfinex","ETHUSD",1754556265692,1e-08,3722.9,3722.8,11.68664567]
["bitfinex","ETHUSD",1754556265888,1e-08,3722.9,3722.8,11.82104567]
["bitfinex","ETHUSD",1754556266432,1e-08,3722.9,3722.8,21.1765058]
["bitfinex","ETHUSD",1754556267292,1e-08,3722.9,3722.8,21.7265058]
["bitfinex","ETHUSD",1754556269702,1e-08,3722.9,3722.8,7.34624567]
["bitfinex","ETHUSD",1754556270032,0.44410001,3722.9,3722.8,20.2297058]
["bitfinex","ETHUSD",1754556270194,0.44410001,3722.9,3722.8,20.7797058]
["bitfinex","ETHUSD",1754556270195,0.90980001,3722.9,3722.8,20.7797058]
["bitfinex","ETHUSD",1754556271237,0.46570001,3722.9,3722.8,20.7797058]
["bitfinex","ETHUSD",1754556272532,1e-08,3722.9,3722.8,20.7797058]
["bitfinex","ETHUSD",1754556273428,0.46570001,3722.9,3722.8,20.7797058]
["bitfinex","ETHUSD",1754556273638,1e-08,3722.9,3722.8,20.7797058]
["bitfinex","ETHUSD",1754556276534,1e-08,3722.9,3722.8,21.2623058]
["bitfinex","ETHUSD",1754556277033,1e-08,3722.9,3722.8,21.7265058]
["bitfinex","ETHUSD",1754556277233,0.002,3723.3,3723.2,2.68586162]
["bitfinex","ETHUSD",1754556277407,0.002,3723.3,3723.2,19.50421466]
["bitfinex","ETHUSD",1754556277597,0.002,3723.3,3723.2,20.09435605]
["bitfinex","ETHUSD",1754556278030,0.002,3723.3,3723.2,21.10855605]
["bitfinex","ETHUSD",1754556280043,0.002,3723.3,3723.2,16.08375605]
["bitfinex","ETHUSD",1754556280242,0.002,3723.3,3723.2,9.89726162]
["bitfinex","ETHUSD",1754556280243,0.9118,3723.3,3723.2,9.89726162]
["bitfinex","ETHUSD",1754556280539,0.9118,3723.3,3723.2,19.25272175]
["bitfinex","ETHUSD",1754556280739,0.4677,3723.3,3723.2,19.25272175]
["bitfinex","ETHUSD",1754556282134,0.4677,3723.3,3723.2,9.89726162]
["bitfinex","ETHUSD",1754556282322,0.4677,3723.3,3723.2,19.25272175]
["bitfinex","ETHUSD",1754556283538,0.002,3723.3,3723.2,19.25272175]
["bitfinex","ETHUSD",1754556289318,0.4677,3723.3,3723.2,19.25272175]
["bitfinex","ETHUSD",1754556289651,0.9118,3723.3,3723.2,19.11832175]
["bitfinex","ETHUSD",1754556289945,0.9118,3723.3,3723.2,9.76286162]
["bitfinex","ETHUSD",1754556292121,0.4677,3723.3,3723.2,9.76286162]
["bitfinex","ETHUSD",1754556292315,0.8957,3723.3,3723.2,9.76286162]
["bitfinex","ETHUSD",1754556292517,0.002,3723.3,3723.2,9.76286162]
["bitfinex","ETHUSD",1754556292922,0.4825,3723.3,3723.2,9.76286162]
["bitfinex","ETHUSD",1754556295471,0.9105,3723.3,3723.2,9.76286162]
["bitfinex","ETHUSD",1754556295772,0.4825,3723.3,3723.2,5.68586162]
["bitfinex","ETHUSD",1754556295973,0.9105,3723.3,3723.2,9.76286162]
["bitfinex","ETHUSD",1754556297370,0.9105,3723.3,3723.2,5.68586162]
["bitfinex","ETHUSD",1754556297573,0.9105,3723.3,3723.2,9.76286162]
["bitfinex","ETHUSD",1754556299177,0.4825,3723.3,3723.2,9.76286162]
["bitfinex","ETHUSD",1754556299378,0.002,3723.3,3723.2,9.76286162]
["bitfinex","ETHUSD",1754556300074,0.002,3723.3,3723.2,10.24876162]
["bitfinex","ETHUSD",1754556301684,0.002,3723.3,3723.2,9.76286162]
["bitfinex","ETHUSD",1754556303556,0.4825,3723.3,3723.2,9.76286162]
["bitfinex","ETHUSD",1754556304236,0.4825,3723.3,3723.2,5.68586162]
["bitfinex","ETHUSD",1754556304441,0.4825,3723.3,3723.2,9.76286162]
["bitfinex","ETHUSD",1754556304777,0.002,3723.3,3723.2,9.76286162]
["bitfinex","ETHUSD",1754556305279,0.002,3723.3,3723.2,10.84576162]
["bitfinex","ETHUSD",1754556305442,0.002,3723.3,3723.2,11.39576162]
["bitfinex","ETHUSD",1754556309262,0.002,3723.5,3723.3,6.23578948]
["bitfinex","ETHUSD",1754556309263,1e-08,3723.5,3723.3,6.23578948]
["bitfinex","ETHUSD",1754556309459,1e-08,3723.5,3723.4,19.28034986]
["bitfinex","ETHUSD",1754556309663,0.002,3723.9,3723.8,6.23542886]
["bitfinex","ETHUSD",1754556309986,0.002,3723.9,3723.8,20.56089821]
["bitfinex","ETHUSD",1754556310192,0.002,3723.9,3723.8,21.50939821]
["bitfinex","ETHUSD",1754556310561,0.002,3723.9,3723.8,21.64379821]
["bitfinex","ETHUSD",1754556311255,1e-08,3723.9,3723.8,21.64379821]
["bitfinex","ETHUSD",1754556313054,0.002,3724.5,3724.0,6.23528464]
["bitfinex","ETHUSD",1754556313375,0.002,3724.5,3724.0,10.7529204]
["bitfinex","ETHUSD",1754556313576,0.002,3724.5,3724.0,11.8358204]
["bitfinex","ETHUSD",1754556314558,1e-08,3724.5,3724.4,3.23499624]
["bitfinex","ETHUSD",1754556314763,0.002,3724.7,3724.6,5.68485206]
["bitfinex","ETHUSD",1754556315096,0.002,3724.7,3724.6,9.76085206]
["bitfinex","ETHUSD",1754556315254,0.002,3724.7,3724.6,10.38115206]
["bitfinex","ETHUSD",1754556315453,0.002,3724.7,3724.6,11.04892465]
["bitfinex","ETHUSD",1754556322100,0.002,3724.7,3724.6,11.59892465]
["bitfinex","ETHUSD",1754556322269,0.002,3724.7,3724.6,11.89900499]
["bitfinex","ETHUSD",1754556322464,0.002,3724.7,3724.6,12.00656799]
["bitfinex","ETHUSD",1754556322965,0.002,3724.7,3724.6,11.89900499]
["bitfinex","ETHUSD",1754556324065,0.002,3724.7,3724.6,12.00656799]
["bitfinex","ETHUSD",1754556328892,0.0001,3724.9,3724.8,20.107719]
["bitfinex","ETHUSD",1754556329092,0.0001,3724.9,3724.8,20.242119]
["bitfinex","ETHUSD",1754556331600,0.0001,3724.9,3724.8,20.731219]
["bitfinex","ETHUSD",1754556331792,0.0001,3724.9,3724.8,20.181219]
["bitfinex","ETHUSD",1754556332000,0.0001,3724.9,3724.8,20.731219]
["bitfinex","ETHUSD",1754556332679,0.0001,3724.9,3724.8,17.731219]
["bitfinex","ETHUSD",1754556333091,0.0001,3724.9,3724.8,20.181219]
["bitfinex","ETHUSD",1754556333502,0.0001,3724.9,3724.8,20.731219]
["bitfinex","ETHUSD",1754556333713,0.0001,3724.9,3724.8,20.741019]
["bitfinex","ETHUSD",1754556336594,0.0001,3724.9,3724.8,20.242119]
["bitfinex","ETHUSD",1754556338227,0.0001,3724.9,3724.8,20.741019]
["bitfinex","ETHUSD",1754556350125,0.0001,3724.9,3724.8,20.740019]
["bitfinex","ETHUSD",1754556351392,0.0001,3724.9,3724.8,20.241119]
["bitfinex","ETHUSD",1754556353638,0.0001,3724.9,3724.8,20.700119]
["bitfinex","ETHUSD",1754556355131,0.0001,3724.9,3724.8,20.241119]
["bitfinex","ETHUSD",1754556356146,0.0001,3724.9,3724.8,6.81074366]
["bitfinex","ETHUSD",1754556356298,0.4767,3724.9,3724.8,9.8911079]
["bitfinex","ETHUSD",1754556356620,0.4767,3724.9,3724.8,10.4411079]
["bitfinex","ETHUSD",1754556356929,0.0001,3724.9,3724.8,10.4411079]
["bitfinex","ETHUSD",1754556357298,0.0001,3724.9,3724.8,6.3691079]
["bitfinex","ETHUSD",1754556357500,0.0001,3724.9,3724.8,10.4411079]
["bitfinex","ETHUSD",1754556358136,0.0001,3724.9,3724.8,6.3691079]
["bitfinex","ETHUSD",1754556358339,0.0001,3724.9,3724.8,10.4411079]
["bitfinex","ETHUSD",1754556359239,0.4767,3724.9,3724.8,10.4411079]
["bitfinex","ETHUSD",1754556360341,0.0001,3724.9,3724.8,10.4411079]
["bitfinex","ETHUSD",1754556361837,0.0001,3724.9,3724.8,6.3691079]
["bitfinex","ETHUSD",1754556362006,0.0001,3724.9,3724.8,10.4411079]
["bitfinex","ETHUSD",1754556362406,0.0001,3724.9,3724.8,11.3619079]
["bitfinex","ETHUSD",1754556362938,0.0001,3724.9,3724.8,10.4411079]
["bitfinex","ETHUSD",1754556363305,0.0001,3724.9,3724.8,10.9001079]
["bitfinex","ETHUSD",1754556364119,0.0001,3724.9,3724.8,11.3619079]
["bitfinex","ETHUSD",1754556365641,0.0001,3724.9,3724.8,10.4411079]
["bitfinex","ETHUSD",1754556365936,0.925,3724.9,3724.8,10.4411079]
["bitfinex","ETHUSD",1754556366134,0.925,3724.9,3724.8,6.3691079]
["bitfinex","ETHUSD",1754556366325,0.925,3724.9,3724.8,10.4411079]
["bitfinex","ETHUSD",1754556367206,0.4767,3724.9,3724.8,10.4411079]
["bitfinex","ETHUSD",1754556367398,0.0001,3724.9,3724.8,10.4411079]
["bitfinex","ETHUSD",1754556370841,0.4767,3724.9,3724.8,10.4421079]
["bitfinex","ETHUSD",1754556371644,0.4767,3724.9,3724.8,6.3701079]
["bitfinex","ETHUSD",1754556371845,0.4767,3724.9,3724.8,5.8201079]
["bitfinex","ETHUSD",1754556372073,0.7761,3724.9,3724.8,9.8921079]
["bitfinex","ETHUSD",1754556372207,0.7761,3724.9,3724.8,6.7577079]
["bitfinex","ETHUSD",1754556372829,0.7761,3724.9,3724.8,2.6857079]
["bitfinex","ETHUSD",1754556373141,0.7761,3724.9,3724.8,6.7577079]
["bitfinex","ETHUSD",1754556374412,0.4767,3724.9,3724.8,2.6857079]
["bitfinex","ETHUSD",1754556374611,0.4767,3724.9,3724.8,6.7577079]
["bitfinex","ETHUSD",1754556375861,0.0001,3724.9,3724.8,6.7577079]
["bitfinex","ETHUSD",1754556383157,0.0001,3724.9,3724.8,10.6952079]
["bitfinex","ETHUSD",1754556383353,0.0001,3724.9,3724.8,10.8296079]
["bitfinex","ETHUSD",1754556384237,0.0001,3724.9,3724.8,9.8921079]
["bitfinex","ETHUSD",1754556384656,0.4771,3724.9,3724.8,9.8921079]
["bitfinex","ETHUSD",1754556385021,0.912,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1754556385226,1.0464,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1754556385834,1.29781188,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1754556386067,1.96469461,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1754556386271,4.64933043,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1754556386556,1.96469461,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1754556388166,1.71328273,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1754556388410,1.96456573,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1754556388775,1.71328273,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1754556388978,4.39791855,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1754556389176,4.64914712,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1754556389430,1.9645113,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1754556389576,1.0464,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1754556393231,3.73103582,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1754556394827,3.98217203,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1754556395420,33.98217203,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1754556397526,38.05417203,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1754556397926,40.73805131,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1754556400202,39.82615131,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1754556400627,40.30315131,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1754556401035,40.0520151,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1754556401245,9.5750151,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1754556401534,7.80303582,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1754556404754,7.36813582,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1754556404956,7.80303582,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1754556406180,37.80303582,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1754556406471,47.16041116,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1754556406760,49.84429044,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1754556407124,52.84429044,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1754556408853,52.84429044,3724.9,3724.5,1e-08]
["bitfinex","ETHUSD",1754556408854,5.68485206,3724.6,3724.5,1e-08]
["bitfinex","ETHUSD",1754556409057,49.1142274,3724.6,3724.5,1e-08]
["bitfinex","ETHUSD",1754556409222,50.0261274,3724.6,3724.5,1e-08]
["bitfinex","ETHUSD",1754556409423,52.84440668,3724.6,3724.5,1e-08]
["bitfinex","ETHUSD",1754556414446,52.41030668,3724.6,3724.5,1e-08]
["bitfinex","ETHUSD",1754556415129,52.85790668,3724.6,3724.5,1e-08]
["bitfinex","ETHUSD",1754556415341,42.57513134,3724.6,3724.5,1e-08]
["bitfinex","ETHUSD",1754556415625,43.05293134,3724.6,3724.5,1e-08]
["bitfinex","ETHUSD",1754556415851,43.50053134,3724.6,3724.5,1e-08]
["bitfinex","ETHUSD",1754556420262,13.50053134,3724.6,3724.5,1e-08]
["bitfinex","ETHUSD",1754556420477,43.50053134,3724.6,3724.5,1e-08]
["bitfinex","ETHUSD",1754556422934,42.57513134,3724.6,3724.5,1e-08]
["bitfinex","ETHUSD",1754556423539,43.05293134,3724.6,3724.5,1e-08]
["bitfinex","ETHUSD",1754556423872,43.50053134,3724.6,3724.5,1e-08]
["bitfinex","ETHUSD",1754556425972,43.05293134,3724.6,3724.5,1e-08]
["bitfinex","ETHUSD",1754556426373,43.50053134,3724.6,3724.5,1e-08]
["bitfinex","ETHUSD",1754556429387,13.05293134,3724.6,3724.5,1e-08]
["bitfinex","ETHUSD",1754556429595,43.05293134,3724.6,3724.5,1e-08]
["bitfinex","ETHUSD",1754556431719,43.12513134,3724.6,3724.5,1e-08]
["bitfinex","ETHUSD",1754556432016,43.12513134,3724.6,3724.4,0.001]
["bitfinex","ETHUSD",1754556432017,12.59229949,3724.5,3724.4,1e-08]
["bitfinex","ETHUSD",1754556432316,39.57520343,3724.5,3724.4,1e-08]
["bitfinex","ETHUSD",1754556432462,39.57520343,3724.5,3724.4,0.46840001]
["bitfinex","ETHUSD",1754556432668,39.57520343,3724.5,3724.4,0.93320001]
["bitfinex","ETHUSD",1754556432862,35.50320343,3724.5,3724.4,0.93320001]
["bitfinex","ETHUSD",1754556433178,39.57520343,3724.5,3724.4,0.93320001]
["bitfinex","ETHUSD",1754556433672,35.50320343,3724.5,3724.4,0.93320001]
["bitfinex","ETHUSD",1754556433881,42.57520343,3724.5,3724.4,0.93320001]
["bitfinex","ETHUSD",1754556435696,12.57520343,3724.5,3724.4,0.93320001]
["bitfinex","ETHUSD",1754556435873,42.57520343,3724.5,3724.4,0.93320001]
["bitfinex","ETHUSD",1754556438603,12.57520343,3724.5,3724.4,0.93320001]
["bitfinex","ETHUSD",1754556438808,42.57520343,3724.5,3724.4,0.93320001]
["bitfinex","ETHUSD",1754556442110,42.57420343,3724.5,3724.4,0.93320001]
["bitfinex","ETHUSD",1754556443006,39.57420343,3724.5,3724.4,0.93320001]
["bitfinex","ETHUSD",1754556443205,36.89032415,3724.5,3724.4,0.93320001]
["bitfinex","ETHUSD",1754556443809,6.89032415,3724.5,3724.4,0.93320001]
["bitfinex","ETHUSD",1754556443968,36.89032415,3724.5,3724.4,0.93320001]
["bitfinex","ETHUSD",1754556448734,6.89032415,3724.5,3724.4,0.93320001]
["bitfinex","ETHUSD",1754556448904,36.89032415,3724.5,3724.4,0.93320001]
["bitfinex","ETHUSD",1754556449104,39.57420343,3724.5,3724.4,0.93320001]
["bitfinex","ETHUSD",1754556451518,39.57420343,3724.5,3724.4,0.46840001]
["bitfinex","ETHUSD",1754556451741,9.57420343,3724.5,3724.4,0.46840001]
["bitfinex","ETHUSD",1754556452042,36.89032415,3724.5,3724.4,0.46840001]
["bitfinex","ETHUSD",1754556453447,36.89032415,3724.5,3724.4,0.89960001]
["bitfinex","ETHUSD",1754556455011,36.89032415,3724.5,3724.4,0.46840001]
["bitfinex","ETHUSD",1754556455644,36.89232415,3724.5,3724.4,0.46840001]
["bitfinex","ETHUSD",1754556455947,6.89232415,3724.5,3724.4,0.46840001]
["bitfinex","ETHUSD",1754556456149,38.15372836,3724.5,3724.4,0.46840001]
["bitfinex","ETHUSD",1754556457617,38.15372836,3724.5,3724.4,0.89960001]
["bitfinex","ETHUSD",1754556459756,38.15372836,3724.5,3724.4,1e-08]
["bitfinex","ETHUSD",1754556461139,34.08272836,3724.5,3724.4,1e-08]
["bitfinex","ETHUSD",1754556461334,34.08272836,3724.5,3724.4,0.91710001]
["bitfinex","ETHUSD",1754556461335,38.15272836,3724.5,3724.4,0.91710001]
["bitfinex","ETHUSD",1754556462541,8.15272836,3724.5,3724.4,0.91710001]
["bitfinex","ETHUSD",1754556463950,2.82132415,3724.5,3724.4,0.91710001]
["bitfinex","ETHUSD",1754556464357,6.89132415,3724.5,3724.4,0.91710001]
["bitfinex","ETHUSD",1754556465321,7.1430267,3724.5,3724.4,0.91710001]
["bitfinex","ETHUSD",1754556470270,7.1430267,3724.5,3724.4,1e-08]
["bitfinex","ETHUSD",1754556470637,7.1430267,3724.5,3724.4,0.92850001]
["bitfinex","ETHUSD",1754556471267,8.3814098,3724.5,3724.4,1e-08]
["bitfinex","ETHUSD",1754556471938,38.3814098,3724.5,3724.4,1e-08]
["bitfinex","ETHUSD",1754556474339,38.38148045,3724.5,3724.4,1e-08]
["bitfinex","ETHUSD",1754556476469,38.12970725,3724.5,3724.4,1e-08]
["bitfinex","ETHUSD",1754556476880,38.12970725,3724.5,3723.7,2.68649855]
["bitfinex","ETHUSD",1754556476881,5.68550098,3723.7,3723.3,0.1354]
["bitfinex","ETHUSD",1754556477080,40.19389295,3723.7,3723.3,0.1354]
["bitfinex","ETHUSD",1754556477252,45.90335461,3723.7,3723.3,0.1354]
["bitfinex","ETHUSD",1754556477456,46.82045461,3723.7,3723.3,0.001]
["bitfinex","ETHUSD",1754556477657,46.95585461,3723.7,3723.3,0.001]
["bitfinex","ETHUSD",1754556478263,47.50585461,3723.7,3723.3,0.001]
["bitfinex","ETHUSD",1754556478569,47.94524658,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1754556479578,42.7228116,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1754556479782,46.8098116,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1754556481354,47.06112653,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1754556482065,17.06112653,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1754556482477,47.06112653,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1754556484789,46.59932653,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1754556484960,47.06112653,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1754556486761,46.14402653,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1754556486986,46.59932653,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1754556487374,46.73372653,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1754556488197,16.73372653,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1754556488600,47.19552653,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1754556489519,47.46452653,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1754556489735,47.19552653,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1754556490517,46.73372653,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1754556493313,17.01982653,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1754556493516,47.4592185,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1754556496120,47.89389324,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1754556497021,54.34989324,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1754556498328,6.23571735,3723.4,3723.3,1e-08]
["bitfinex","ETHUSD",1754556498501,53.18407887,3723.4,3723.3,1e-08]
["bitfinex","ETHUSD",1754556498697,55.4663766,3723.4,3723.3,1e-08]
["bitfinex","ETHUSD",1754556498927,56.3834766,3723.4,3723.3,1e-08]
["bitfinex","ETHUSD",1754556499503,56.92583534,3723.4,3723.3,1e-08]
["bitfinex","ETHUSD",1754556500702,56.92512069,3723.4,3723.3,1e-08]
["bitfinex","ETHUSD",1754556501224,56.92512069,3723.4,3722.9,0.001]
["bitfinex","ETHUSD",1754556501225,6.2360059,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1754556501428,49.92598152,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1754556501922,52.12597424,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1754556502126,52.72047424,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1754556503730,52.46987396,3723.0,3722.9,1e-08]
["bitfinex","ETHUSD",1754556503937,55.88528556,3723.0,3722.9,1e-08]
["bitfinex","ETHUSD",1754556504426,55.88528556,3723.0,3722.8,0.001]
["bitfinex","ETHUSD",1754556504427,6.23607805,3722.9,3722.8,1e-08]
["bitfinex","ETHUSD",1754556504634,40.56802756,3722.9,3722.8,1e-08]
["bitfinex","ETHUSD",1754556504791,47.2268304,3722.9,3722.8,1e-08]
["bitfinex","ETHUSD",1754556504991,47.3345304,3722.9,3722.8,1e-08]
["bitfinex","ETHUSD",1754556505298,5.68672756,3722.0,3721.9,0.4591]
["bitfinex","ETHUSD",1754556505598,42.11630283,3722.0,3721.9,0.4591]
["bitfinex","ETHUSD",1754556505903,42.25070283,3722.0,3721.9,0.8979]
["bitfinex","ETHUSD",1754556506120,44.93458211,3722.0,3721.9,0.8979]
["bitfinex","ETHUSD",1754556506729,5.68694413,3721.7,3721.6,0.4388]
["bitfinex","ETHUSD",1754556506922,2.68737792,3721.1,3720.5,2.68778901]
["bitfinex","ETHUSD",1754556507106,0.1344,3720.7,3720.5,2.68778901]
["bitfinex","ETHUSD",1754556507302,0.1344,3720.7,3720.6,0.4591]
["bitfinex","ETHUSD",1754556507502,4.2174,3720.7,3720.6,0.4591]
["bitfinex","ETHUSD",1754556507725,4.2174,3720.7,3720.6,0.8979]
["bitfinex","ETHUSD",1754556508603,4.2174,3720.7,3720.6,3.58563853]
["bitfinex","ETHUSD",1754556508933,4.083,3720.7,3720.6,13.57036335]
["bitfinex","ETHUSD",1754556509914,0.1344,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1754556510113,4.2164,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1754556510428,4.2164,3721.0,3720.9,3.58542183]
["bitfinex","ETHUSD",1754556510617,4.2164,3721.0,3720.9,1.60427078]
["bitfinex","ETHUSD",1754556510927,0.1344,3721.0,3720.9,4.29179261]
["bitfinex","ETHUSD",1754556511146,4.2174,3721.0,3720.9,1.60427078]
["bitfinex","ETHUSD",1754556511312,4.2174,3721.0,3720.9,0.8979]
["bitfinex","ETHUSD",1754556512827,6.90484961,3721.0,3720.9,0.8979]
["bitfinex","ETHUSD",1754556513138,37.1557657,3721.0,3720.9,0.8979]
["bitfinex","ETHUSD",1754556513354,37.1557657,3721.0,3720.1,0.1344]
["bitfinex","ETHUSD",1754556513355,30.0,3720.9,3720.1,0.1344]
["bitfinex","ETHUSD",1754556513558,2.68773853,3720.6,3720.5,0.4591]
["bitfinex","ETHUSD",1754556513759,2.68760894,3720.8,3719.7,9.35737534]
["bitfinex","ETHUSD",1754556514058,34.33582665,3720.7,3720.6,0.8979]
["bitfinex","ETHUSD",1754556514220,34.33582665,3720.7,3720.5,0.001]
["bitfinex","ETHUSD",1754556514428,30.1344,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1754556514737,4.2194,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1754556514943,4.2194,3720.6,3720.5,0.8989]
["bitfinex","ETHUSD",1754556516343,0.1344,3720.6,3720.5,0.8989]
["bitfinex","ETHUSD",1754556516563,4.2184,3720.6,3720.5,0.8989]
["bitfinex","ETHUSD",1754556517309,4.2184,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1754556517519,6.90613853,3720.6,3720.5,0.8989]
["bitfinex","ETHUSD",1754556517717,6.90613853,3720.6,3720.5,0.4601]
["bitfinex","ETHUSD",1754556518563,6.90613853,3720.6,3720.5,0.8989]
["bitfinex","ETHUSD",1754556519064,0.1344,3720.6,3720.5,0.8989]
["bitfinex","ETHUSD",1754556519268,6.90713853,3720.6,3720.5,0.8989]
["bitfinex","ETHUSD",1754556520181,6.90713853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1754556522253,7.995485,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1754556523068,8.476185,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1754556523369,38.912085,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1754556523871,38.476185,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1754556524168,31.22274647,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1754556524334,6.90713853,3720.6,3720.5,0.4601]
["bitfinex","ETHUSD",1754556524536,36.90713853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1754556524946,37.38783853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1754556525346,40.38783853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1754556525577,43.07171781,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1754556528353,43.53081781,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1754556528966,43.96671781,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1754556529342,43.05211781,3720.6,3720.5,0.8989]
["bitfinex","ETHUSD",1754556529574,40.36823853,3720.6,3720.5,0.8989]
["bitfinex","ETHUSD",1754556529956,40.36823853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1754556530574,36.28123853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1754556530782,40.36823853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1754556531684,40.36723853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1754556531843,41.19843746,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1754556532040,41.19843746,3720.6,3720.5,0.4997]
["bitfinex","ETHUSD",1754556534201,41.19843746,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1754556534390,41.19843746,3720.6,3720.5,0.4997]
["bitfinex","ETHUSD",1754556535090,41.19843746,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1754556538159,42.10873746,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1754556538938,41.66123746,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1754556539457,41.19843746,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1754556539637,41.66123746,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1754556540007,43.11621815,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1754556540516,43.56371815,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1754556540719,43.11621815,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1754556541322,43.56371815,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1754556542178,43.56371815,3720.6,3720.5,1e-08]
["bitfinex","ETHUSD",1754556543640,44.11371815,3720.6,3720.5,1e-08]
["bitfinex","ETHUSD",1754556546526,53.02359349,3720.6,3720.5,1e-08]
["bitfinex","ETHUSD",1754556546726,53.47109349,3720.6,3720.5,1e-08]
["bitfinex","ETHUSD",1754556547530,53.82110157,3720.6,3720.5,1e-08]
["bitfinex","ETHUSD",1754556548430,54.01872769,3720.6,3720.5,1e-08]
["bitfinex","ETHUSD",1754556550461,53.67071961,3720.6,3720.5,1e-08]
["bitfinex","ETHUSD",1754556551187,43.20541815,3720.6,3720.5,1e-08]
["bitfinex","ETHUSD",1754556551390,53.8414349,3720.6,3720.5,1e-08]
["bitfinex","ETHUSD",1754556551593,52.9311349,3720.6,3720.5,1e-08]
["bitfinex","ETHUSD",1754556551776,54.20582687,3720.6,3720.5,1e-08]
["bitfinex","ETHUSD",1754556552072,52.9311349,3720.6,3720.5,1e-08]
["bitfinex","ETHUSD",1754556552275,52.56279349,3720.6,3720.5,1e-08]
["bitfinex","ETHUSD",1754556552664,35.56741815,3720.6,3720.5,1e-08]
["bitfinex","ETHUSD",1754556552976,34.73621922,3720.6,3720.5,0.93330001]
["bitfinex","ETHUSD",1754556553183,38.83121922,3720.6,3720.5,0.93330001]
["bitfinex","ETHUSD",1754556553483,34.73621922,3720.6,3720.5,0.93330001]
["bitfinex","ETHUSD",1754556553645,1.58938069,3720.6,3720.5,0.93330001]
["bitfinex","ETHUSD",1754556553839,8.37211922,3720.6,3720.5,0.93330001]
["bitfinex","ETHUSD",1754556554083,1.58938069,3720.6,3720.5,0.93330001]
["bitfinex","ETHUSD",1754556554375,5.68438069,3720.6,3720.5,0.93330001]
["bitfinex","ETHUSD",1754556555101,1.58938069,3720.6,3720.5,0.93330001]
["bitfinex","ETHUSD",1754556555260,5.68438069,3720.6,3720.5,1.29541713]
["bitfinex","ETHUSD",1754556555601,5.68438069,3720.6,3720.5,0.81070001]
["bitfinex","ETHUSD",1754556555884,8.37211922,3720.6,3720.5,0.81070001]
["bitfinex","ETHUSD",1754556556185,5.68438069,3720.6,3720.5,0.81070001]
["bitfinex","ETHUSD",1754556557850,8.37211922,3720.6,3720.5,0.81070001]
["bitfinex","ETHUSD",1754556558476,5.68438069,3720.6,3720.5,0.81070001]
["bitfinex","ETHUSD",1754556558678,8.37211922,3720.6,3720.5,0.81070001]
["bitfinex","ETHUSD",1754556558883,5.68438069,3720.6,3720.5,0.81070001]
["bitfinex","ETHUSD",1754556561883,8.37211922,3720.6,3720.5,0.81070001]
["bitfinex","ETHUSD",1754556563087,5.68438069,3720.6,3720.5,0.81070001]
["bitfinex","ETHUSD",1754556563887,8.37211922,3720.6,3720.5,0.81070001]
["bitfinex","ETHUSD",1754556564392,5.68438069,3720.6,3720.5,0.81070001]
["bitfinex","ETHUSD",1754556565691,1.58938069,3720.6,3720.5,0.81070001]
["bitfinex","ETHUSD",1754556565908,5.68338069,3720.6,3720.5,0.81070001]
["bitfinex","ETHUSD",1754556566558,5.68338069,3720.6,3720.5,3.49851078]
["bitfinex","ETHUSD",1754556566998,5.68338069,3720.6,3720.5,3.49951078]
["bitfinex","ETHUSD",1754556567184,5.68538069,3720.6,3720.5,3.49951078]
["bitfinex","ETHUSD",1754556567481,5.68538069,3720.6,3720.5,0.81170001]
["bitfinex","ETHUSD",1754556567790,5.68538069,3720.6,3720.5,3.49951078]
["bitfinex","ETHUSD",1754556568560,1.59138069,3720.6,3720.5,6.49951078]
["bitfinex","ETHUSD",1754556568856,5.68538069,3720.6,3720.5,6.49951078]
["bitfinex","ETHUSD",1754556569092,5.68538069,3720.6,3720.5,3.81170001]
["bitfinex","ETHUSD",1754556570198,5.68538069,3720.6,3720.5,0.81170001]
["bitfinex","ETHUSD",1754556570408,5.68538069,3720.6,3720.5,0.62010001]
["bitfinex","ETHUSD",1754556570699,5.68538069,3720.6,3720.5,0.53340001]
["bitfinex","ETHUSD",1754556570996,5.68538069,3720.6,3720.5,0.31570001]
["bitfinex","ETHUSD",1754556571199,5.68538069,3720.6,3720.5,0.27440001]
["bitfinex","ETHUSD",1754556573098,5.68538069,3720.6,3720.5,0.74250001]
["bitfinex","ETHUSD",1754556573305,5.68538069,3720.6,3720.5,0.65030001]
["bitfinex","ETHUSD",1754556573466,5.68538069,3720.6,3720.5,0.18220001]
["bitfinex","ETHUSD",1754556574600,5.68538069,3720.6,3720.5,0.65030001]
["bitfinex","ETHUSD",1754556574765,5.68538069,3720.6,3720.5,0.57040001]
["bitfinex","ETHUSD",1754556576092,5.68538069,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1754556576600,5.68538069,3720.6,3720.5,0.4691]
["bitfinex","ETHUSD",1754556576902,5.68538069,3720.6,3720.5,0.9442]
["bitfinex","ETHUSD",1754556577108,5.68538069,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1754556577404,5.68538069,3720.6,3720.5,0.4761]
["bitfinex","ETHUSD",1754556577767,5.68538069,3720.6,3720.5,0.9442]
["bitfinex","ETHUSD",1754556578616,5.68538069,3720.6,3720.5,0.4761]
["bitfinex","ETHUSD",1754556578768,5.68538069,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1754556582646,5.68538069,3720.6,3720.5,0.4691]
["bitfinex","ETHUSD",1754556583535,5.68538069,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1754556587329,5.67738069,3720.6,3720.5,3.15691077]
["bitfinex","ETHUSD",1754556587533,5.67738069,3720.6,3720.5,0.4691]
["bitfinex","ETHUSD",1754556587693,5.67738069,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1754556589603,1.45698069,3720.6,3720.5,3.74140992]
["bitfinex","ETHUSD",1754556589812,1.45698069,3720.6,3720.5,3.87580992]
["bitfinex","ETHUSD",1754556590028,1.45698069,3720.6,3720.5,7.96080992]
["bitfinex","ETHUSD",1754556596048,1.45698069,3720.6,3720.5,8.43940992]
["bitfinex","ETHUSD",1754556596834,1.45698069,3720.6,3720.5,17.79678526]
["bitfinex","ETHUSD",1754556597543,1.45698069,3720.6,3720.5,2.82321077]
["bitfinex","ETHUSD",1754556597746,1.91148069,3720.6,3720.5,6.90721077]
["bitfinex","ETHUSD",1754556597945,2.36078069,3720.6,3720.5,6.90721077]
["bitfinex","ETHUSD",1754556598111,1.45698069,3720.6,3720.5,6.90721077]
["bitfinex","ETHUSD",1754556600352,1.91148069,3720.6,3720.5,6.90721077]
["bitfinex","ETHUSD",1754556602956,1.91148069,3720.6,3720.5,2.82321077]
["bitfinex","ETHUSD",1754556603119,1.91148069,3720.6,3720.5,6.90821077]
["bitfinex","ETHUSD",1754556603315,1.91148069,3720.6,3720.5,2.82321077]
["bitfinex","ETHUSD",1754556603546,2.36078069,3720.6,3720.5,6.90721077]
["bitfinex","ETHUSD",1754556604046,1.45698069,3720.6,3720.5,6.90721077]
["bitfinex","ETHUSD",1754556604544,1.45698069,3720.6,3720.5,7.81701077]
["bitfinex","ETHUSD",1754556604858,0.002,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1754556605068,0.002,3721.0,3720.9,19.12889717]
["bitfinex","ETHUSD",1754556605223,0.002,3721.0,3720.9,19.26329717]
["bitfinex","ETHUSD",1754556605425,0.002,3721.0,3720.9,20.17309717]
["bitfinex","ETHUSD",1754556606458,0.002,3721.0,3720.9,20.72309717]
["bitfinex","ETHUSD",1754556606933,1e-08,3721.0,3720.9,20.72309717]
["bitfinex","ETHUSD",1754556607137,0.002,3721.4,3721.3,6.23723295]
["bitfinex","ETHUSD",1754556607352,0.002,3721.4,3721.3,19.81400829]
["bitfinex","ETHUSD",1754556607663,0.002,3721.4,3721.3,20.72380829]
["bitfinex","ETHUSD",1754556607844,0.002,3721.8,3721.7,3.23694413]
["bitfinex","ETHUSD",1754556608047,0.002,3721.8,3721.7,19.68031947]
["bitfinex","ETHUSD",1754556608356,0.002,3721.8,3721.7,20.72451947]
["bitfinex","ETHUSD",1754556611460,0.002,3721.8,3721.7,20.92329726]
["bitfinex","ETHUSD",1754556615228,0.4493,3723.0,3722.2,2.6865832]
["bitfinex","ETHUSD",1754556615428,0.4545,3722.8,3722.2,16.12595854]
["bitfinex","ETHUSD",1754556615671,0.4545,3722.8,3722.2,16.73895854]
["bitfinex","ETHUSD",1754556616041,0.4545,3722.7,3722.2,16.73895854]
["bitfinex","ETHUSD",1754556617884,0.4545,3722.6,3722.2,6.9029832]
["bitfinex","ETHUSD",1754556618042,0.4545,3722.6,3722.2,16.26035854]
["bitfinex","ETHUSD",1754556618243,0.1364,3723.0,3722.2,16.26035854]
["bitfinex","ETHUSD",1754556618444,0.4545,3722.9,3722.2,17.17015854]
["bitfinex","ETHUSD",1754556618710,0.4545,3722.9,3722.2,20.72015854]
["bitfinex","ETHUSD",1754556621644,0.002,3723.0,3722.2,20.72015854]
["bitfinex","ETHUSD",1754556622092,0.4679,3723.0,3722.2,20.72015854]
["bitfinex","ETHUSD",1754556622249,0.002,3722.7,3722.2,20.72015854]
["bitfinex","ETHUSD",1754556626579,0.002,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1754556626745,0.002,3722.7,3722.6,16.1495328]
["bitfinex","ETHUSD",1754556626945,0.002,3722.7,3722.6,16.72196986]
["bitfinex","ETHUSD",1754556629191,0.002,3722.7,3722.6,16.25706986]
["bitfinex","ETHUSD",1754556629953,0.002,3722.7,3722.6,16.80706986]
["bitfinex","ETHUSD",1754556630190,0.002,3722.7,3722.6,17.73986986]
["bitfinex","ETHUSD",1754556630856,0.002,3723.0,3722.9,2.68607805]
["bitfinex","ETHUSD",1754556631056,0.002,3723.0,3722.9,19.83171417]
["bitfinex","ETHUSD",1754556631255,0.002,3723.0,3722.9,22.07138316]
["bitfinex","ETHUSD",1754556631559,0.002,3723.0,3722.9,20.73765339]
["bitfinex","ETHUSD",1754556632897,0.002,3723.0,3722.9,20.26975339]
["bitfinex","ETHUSD",1754556634056,0.002,3723.0,3722.9,19.80485339]
["bitfinex","ETHUSD",1754556636189,0.002,3723.0,3722.9,19.67045339]
["bitfinex","ETHUSD",1754556639783,0.9327,3723.0,3722.9,9.76207805]
["bitfinex","ETHUSD",1754556640365,0.9327,3723.0,3722.9,5.68607805]
["bitfinex","ETHUSD",1754556640564,0.9327,3723.0,3722.9,9.76207805]
["bitfinex","ETHUSD",1754556641101,0.9327,3723.0,3722.9,19.11945339]
["bitfinex","ETHUSD",1754556641462,0.9327,3723.0,3722.9,15.04345339]
["bitfinex","ETHUSD",1754556641662,0.9327,3723.0,3722.9,19.11945339]
["bitfinex","ETHUSD",1754556642461,0.9327,3723.0,3722.9,5.68607805]
["bitfinex","ETHUSD",1754556642676,0.9327,3723.0,3722.6,2.68624955]
["bitfinex","ETHUSD",1754556642997,0.9307,3722.9,3722.7,4.076]
["bitfinex","ETHUSD",1754556643293,0.9307,3722.8,3722.7,4.076]
["bitfinex","ETHUSD",1754556645095,0.9307,3722.8,3722.5,2.68634042]
["bitfinex","ETHUSD",1754556645326,0.9307,3722.7,3721.8,0.001]
["bitfinex","ETHUSD",1754556645619,2.68645248,3722.4,3721.9,4.077]
["bitfinex","ETHUSD",1754556645773,3.31685931,3722.3,3721.9,4.077]
["bitfinex","ETHUSD",1754556646103,0.9307,3722.2,3722.0,0.1344]
["bitfinex","ETHUSD",1754556646264,0.9307,3722.2,3721.8,0.001]
["bitfinex","ETHUSD",1754556646467,0.9307,3722.1,3721.9,4.079]
["bitfinex","ETHUSD",1754556646697,0.9307,3722.0,3721.9,4.079]
["bitfinex","ETHUSD",1754556647098,0.9307,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1754556647273,0.9307,3722.0,3721.9,4.079]
["bitfinex","ETHUSD",1754556647670,0.9307,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1754556652797,0.1344,3722.2,3721.9,0.001]
["bitfinex","ETHUSD",1754556653109,1.043,3722.5,3722.1,2.68665538]
["bitfinex","ETHUSD",1754556653310,0.9086,3722.4,3722.1,2.68665538]
["bitfinex","ETHUSD",1754556653516,0.9086,3722.3,3722.1,2.68665538]
["bitfinex","ETHUSD",1754556653792,0.4539,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1754556654549,0.1344,3722.5,3722.2,2.68651569]
["bitfinex","ETHUSD",1754556654756,0.4547,3722.4,3722.2,6.76651569]
["bitfinex","ETHUSD",1754556655053,0.4547,3722.3,3722.2,6.76651569]
["bitfinex","ETHUSD",1754556655197,0.9086,3722.3,3722.2,6.76651569]
["bitfinex","ETHUSD",1754556656726,0.1344,3722.5,3722.2,16.12389103]
["bitfinex","ETHUSD",1754556656936,0.1344,3722.5,3722.4,2.68643885]
["bitfinex","ETHUSD",1754556657143,0.5883,3722.5,3722.4,2.68643885]
["bitfinex","ETHUSD",1754556657996,0.5883,3722.5,3722.4,2.61763885]
["bitfinex","ETHUSD",1754556658196,1.043,3722.5,3722.4,2.61763885]
["bitfinex","ETHUSD",1754556658505,1.043,3722.5,3722.3,2.6864823]
["bitfinex","ETHUSD",1754556658902,0.9086,3722.4,3722.3,2.6864823]
["bitfinex","ETHUSD",1754556659377,0.9086,3722.4,3722.2,6.76655631]
["bitfinex","ETHUSD",1754556659680,0.4539,3722.3,3722.2,6.76655631]
["bitfinex","ETHUSD",1754556660047,0.9086,3722.3,3722.2,4.08]
["bitfinex","ETHUSD",1754556660751,0.9086,3722.3,3722.1,4.079]
["bitfinex","ETHUSD",1754556660962,0.9086,3722.3,3722.1,6.76565131]
["bitfinex","ETHUSD",1754556661163,0.9086,3722.2,3722.1,6.76565131]
["bitfinex","ETHUSD",1754556661390,0.9086,3722.2,3722.1,4.079]
["bitfinex","ETHUSD",1754556661684,0.9086,3722.2,3722.1,6.76565538]
["bitfinex","ETHUSD",1754556663881,0.9086,3722.2,3721.9,0.001]
["bitfinex","ETHUSD",1754556664081,0.9086,3722.1,3721.9,4.078]
["bitfinex","ETHUSD",1754556664385,0.9086,3722.0,3721.9,4.078]
["bitfinex","ETHUSD",1754556666084,0.9086,3722.0,3721.9,6.76479975]
["bitfinex","ETHUSD",1754556667293,0.9086,3722.0,3721.9,4.078]
["bitfinex","ETHUSD",1754556667693,0.9086,3722.0,3721.9,6.76479975]
["bitfinex","ETHUSD",1754556668547,0.4539,3722.0,3721.9,6.76479975]
["bitfinex","ETHUSD",1754556669983,0.4539,3722.0,3721.9,2.68779975]
["bitfinex","ETHUSD",1754556670661,4.886536,3722.7,3721.9,12.53891791]
["bitfinex","ETHUSD",1754556670662,0.4539,3722.4,3721.9,12.53891791]
["bitfinex","ETHUSD",1754556670998,0.1344,3722.3,3722.1,2.6866544]
["bitfinex","ETHUSD",1754556671299,0.1344,3722.5,3722.2,3.18031698]
["bitfinex","ETHUSD",1754556671601,0.5883,3722.5,3722.3,2.68648789]
["bitfinex","ETHUSD",1754556671952,0.4539,3722.4,3722.0,2.82112357]
["bitfinex","ETHUSD",1754556672197,0.4539,3722.4,3722.1,4.077]
["bitfinex","ETHUSD",1754556672198,0.9086,3722.4,3722.1,4.077]
["bitfinex","ETHUSD",1754556672691,0.9086,3722.3,3722.1,4.077]
["bitfinex","ETHUSD",1754556672850,0.9086,3722.3,3722.0,6.89807996]
["bitfinex","ETHUSD",1754556673185,0.9086,3722.2,3722.0,6.89807996]
["bitfinex","ETHUSD",1754556673382,0.9086,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1754556673583,0.4539,3722.1,3722.0,6.89809624]
["bitfinex","ETHUSD",1754556673785,0.4539,3722.4,3722.1,2.68665538]
["bitfinex","ETHUSD",1754556674286,0.1344,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1754556675688,0.1344,3722.2,3722.0,6.76370681]
["bitfinex","ETHUSD",1754556676052,0.1344,3722.2,3722.0,2.68670681]
["bitfinex","ETHUSD",1754556676346,0.1344,3722.2,3722.0,6.76370681]
["bitfinex","ETHUSD",1754556676555,0.1344,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1754556676752,0.1344,3722.4,3722.1,2.68665538]
["bitfinex","ETHUSD",1754556676984,0.5883,3722.4,3722.1,2.68665538]
["bitfinex","ETHUSD",1754556677464,0.1344,3722.4,3722.0,7.25749969]
["bitfinex","ETHUSD",1754556677664,0.4539,3722.3,3722.0,6.76369969]
["bitfinex","ETHUSD",1754556677890,0.4539,3722.2,3722.0,6.7637217]
["bitfinex","ETHUSD",1754556678387,0.4547,3722.3,3722.0,6.7637217]
["bitfinex","ETHUSD",1754556678789,0.4547,3722.3,3722.0,4.077]
["bitfinex","ETHUSD",1754556679006,0.4539,3722.2,3722.0,6.76370813]
["bitfinex","ETHUSD",1754556680654,0.4539,3722.2,3722.0,4.077]
["bitfinex","ETHUSD",1754556680854,0.4539,3722.2,3722.0,6.76372055]
["bitfinex","ETHUSD",1754556681050,0.4539,3722.2,3722.0,4.077]
["bitfinex","ETHUSD",1754556681463,0.4539,3722.2,3722.0,2.68671249]
["bitfinex","ETHUSD",1754556681796,3.17067293,3722.5,3721.9,2.68775761]
["bitfinex","ETHUSD",1754556682098,0.1344,3722.2,3721.9,2.68775761]
["bitfinex","ETHUSD",1754556682469,1.0757,3722.2,3721.9,2.68775761]
["bitfinex","ETHUSD",1754556683167,0.6187,3722.2,3721.9,2.68775761]
["bitfinex","ETHUSD",1754556683480,0.6187,3722.2,3722.0,2.68672747]
["bitfinex","ETHUSD",1754556684103,0.6187,3722.2,3721.9,3.16317373]
["bitfinex","ETHUSD",1754556684403,0.6187,3722.2,3722.0,2.68671652]
["bitfinex","ETHUSD",1754556684701,0.6187,3722.2,3721.9,3.16317569]
["bitfinex","ETHUSD",1754556686002,0.1344,3722.2,3722.0,3.16212272]
["bitfinex","ETHUSD",1754556687689,0.1344,3722.2,3722.0,2.68672272]
["bitfinex","ETHUSD",1754556687988,0.1344,3722.2,3722.0,6.76372272]
["bitfinex","ETHUSD",1754556689402,0.1344,3722.2,3722.0,7.23912272]
["bitfinex","ETHUSD",1754556690235,0.1344,3722.2,3722.1,3.16205538]
["bitfinex","ETHUSD",1754556690618,0.25195875,3722.4,3722.2,2.68657729]
["bitfinex","ETHUSD",1754556690619,0.1344,3722.4,3722.2,2.68657729]
["bitfinex","ETHUSD",1754556690826,0.1344,3722.4,3722.2,6.76357729]
["bitfinex","ETHUSD",1754556691125,0.1344,3722.4,3722.3,0.4754]
["bitfinex","ETHUSD",1754556692853,0.1344,3722.4,3722.2,7.22135418]
["bitfinex","ETHUSD",1754556693351,0.1344,3722.4,3722.2,7.69675418]
["bitfinex","ETHUSD",1754556693857,0.25195875,3722.6,3722.3,3.61971102]
["bitfinex","ETHUSD",1754556694150,0.1364,3722.7,3722.3,3.6196882]
["bitfinex","ETHUSD",1754556694550,0.1364,3722.7,3722.5,2.68635359]
["bitfinex","ETHUSD",1754556695158,0.1364,3722.7,3722.4,3.16181358]
["bitfinex","ETHUSD",1754556695654,0.1364,3722.7,3722.4,3.16181369]
["bitfinex","ETHUSD",1754556695854,0.1364,3722.7,3722.4,2.68641369]
["bitfinex","ETHUSD",1754556696053,0.1364,3722.7,3722.5,0.4754]
["bitfinex","ETHUSD",1754556696426,0.1364,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1754556696775,0.002,3722.7,3722.6,12.04366986]
["bitfinex","ETHUSD",1754556697055,0.002,3722.7,3722.6,12.97686986]
["bitfinex","ETHUSD",1754556697255,0.002,3722.7,3722.6,17.05286986]
["bitfinex","ETHUSD",1754556698152,0.002,3722.7,3722.6,17.18726986]
["bitfinex","ETHUSD",1754556700591,0.002,3722.7,3722.6,20.73726986]
["bitfinex","ETHUSD",1754556701124,0.002,3723.0,3722.9,2.68607805]
["bitfinex","ETHUSD",1754556701325,0.002,3723.0,3722.9,16.14631417]
["bitfinex","ETHUSD",1754556701565,0.002,3723.0,3722.9,17.18705339]
["bitfinex","ETHUSD",1754556702642,0.002,3723.0,3722.9,20.18705339]
["bitfinex","ETHUSD",1754556704733,0.002,3723.0,3722.9,20.73705339]
["bitfinex","ETHUSD",1754556707334,1e-08,3723.0,3722.9,20.73705339]
["bitfinex","ETHUSD",1754556711178,1e-08,3723.0,3722.9,20.73605339]
["bitfinex","ETHUSD",1754556713575,0.49570001,3723.0,3722.9,19.25285339]
["bitfinex","ETHUSD",1754556714095,1e-08,3723.0,3722.9,19.25285339]
["bitfinex","ETHUSD",1754556714740,1e-08,3723.0,3722.9,15.17785339]
["bitfinex","ETHUSD",1754556714947,1e-08,3723.0,3722.9,19.25285339]
["bitfinex","ETHUSD",1754556716191,1e-08,3723.0,3722.9,19.73845339]
["bitfinex","ETHUSD",1754556716362,1e-08,3723.0,3722.9,19.25285339]
["bitfinex","ETHUSD",1754556716968,1e-08,3723.0,3722.9,20.20215339]
["bitfinex","ETHUSD",1754556717483,1e-08,3723.0,3722.9,19.73845339]
["bitfinex","ETHUSD",1754556719378,1e-08,3723.0,3722.9,19.25285339]
["bitfinex","ETHUSD",1754556719956,1e-08,3723.0,3722.9,9.89547805]
["bitfinex","ETHUSD",1754556720162,0.94520001,3723.0,3722.9,19.25285339]
["bitfinex","ETHUSD",1754556720383,1e-08,3723.0,3722.9,19.25285339]
["bitfinex","ETHUSD",1754556720681,1e-08,3723.0,3722.9,20.20215339]
["bitfinex","ETHUSD",1754556720883,1e-08,3723.0,3722.9,20.75215339]
["bitfinex","ETHUSD",1754556723387,1e-08,3723.2,3723.0,5.6860059]
["bitfinex","ETHUSD",1754556723564,1e-08,3723.2,3723.1,10.33679309]
["bitfinex","ETHUSD",1754556723767,1e-08,3723.2,3723.1,10.44433376]
["bitfinex","ETHUSD",1754556723966,1e-08,3723.2,3723.1,11.39363376]
["bitfinex","ETHUSD",1754556724186,1e-08,3723.2,3723.1,12.72736353]
["bitfinex","ETHUSD",1754556724387,1e-08,3723.2,3723.1,11.39363376]
["bitfinex","ETHUSD",1754556726096,0.4977,3723.8,3723.1,11.39363376]
["bitfinex","ETHUSD",1754556726097,0.0001,3724.9,3724.5,0.55]
["bitfinex","ETHUSD",1754556726317,0.4958,3724.9,3724.8,12.04208324]
["bitfinex","ETHUSD",1754556726592,0.4958,3724.9,3724.8,16.25448324]
["bitfinex","ETHUSD",1754556726979,0.9453,3724.9,3724.8,16.25448324]
["bitfinex","ETHUSD",1754556729207,0.9453,3724.9,3724.8,0.1344]
["bitfinex","ETHUSD",1754556729359,1.21874169,3724.9,3724.8,4.2124]
["bitfinex","ETHUSD",1754556729895,1.21874169,3724.9,3724.8,4.078]
["bitfinex","ETHUSD",1754556732294,0.9453,3724.9,3724.8,4.078]
["bitfinex","ETHUSD",1754556733393,0.9453,3724.9,3724.7,4.078]
["bitfinex","ETHUSD",1754556733594,0.9452,3724.8,3724.7,4.078]
["bitfinex","ETHUSD",1754556737667,0.4957,3724.8,3724.7,4.078]
["bitfinex","ETHUSD",1754556738491,0.82737889,3724.8,3724.7,4.076]
["bitfinex","ETHUSD",1754556739402,0.4957,3724.8,3724.7,4.076]
["bitfinex","ETHUSD",1754556740468,0.4957,3724.8,3724.7,6.76077998]
["bitfinex","ETHUSD",1754556740702,0.9622,3724.8,3724.7,6.76077998]
["bitfinex","ETHUSD",1754556741166,0.0001,3724.9,3724.7,6.76077998]
["bitfinex","ETHUSD",1754556741500,0.4732,3724.8,3724.7,6.76077998]
["bitfinex","ETHUSD",1754556741990,0.4732,3724.8,3724.7,4.076]
["bitfinex","ETHUSD",1754556742191,0.4732,3724.8,3724.7,6.76077998]
["bitfinex","ETHUSD",1754556743502,0.4752,3724.8,3724.7,6.76077998]
["bitfinex","ETHUSD",1754556744402,0.002,3724.8,3724.7,6.76077998]
["bitfinex","ETHUSD",1754556744787,0.002,3724.8,3724.7,7.24487998]
["bitfinex","ETHUSD",1754556744988,0.002,3724.8,3724.7,7.37927998]
["bitfinex","ETHUSD",1754556745607,0.002,3724.8,3724.7,6.89517998]
["bitfinex","ETHUSD",1754556748398,0.002,3724.8,3724.7,7.85318877]
["bitfinex","ETHUSD",1754556749513,0.002,3724.8,3724.7,8.77788877]
["bitfinex","ETHUSD",1754556749831,0.002,3724.8,3724.7,12.32788877]
["bitfinex","ETHUSD",1754556755324,0.002,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1754556755553,0.002,3725.1,3725.0,10.33440938]
["bitfinex","ETHUSD",1754556755554,1e-08,3725.1,3725.0,10.33440938]
["bitfinex","ETHUSD",1754556755846,1e-08,3725.1,3725.0,11.74238473]
["bitfinex","ETHUSD",1754556756051,1e-08,3725.4,3725.3,0.55]
["bitfinex","ETHUSD",1754556756211,1e-08,3725.4,3725.3,7.33419103]
["bitfinex","ETHUSD",1754556756414,1e-08,3725.4,3725.3,7.92584756]
["bitfinex","ETHUSD",1754556756746,1e-08,3725.4,3725.3,8.36644756]
["bitfinex","ETHUSD",1754556756915,1e-08,3725.4,3725.3,9.32445635]
["bitfinex","ETHUSD",1754556757323,1e-08,3725.4,3725.3,7.84975635]
["bitfinex","ETHUSD",1754556757632,0.47320001,3725.4,3725.3,7.84975635]
["bitfinex","ETHUSD",1754556757838,0.93970001,3725.4,3725.3,10.84975635]
["bitfinex","ETHUSD",1754556758043,0.93970001,3725.4,3725.3,9.89174756]
["bitfinex","ETHUSD",1754556758601,0.93970001,3725.4,3725.3,4.2104]
["bitfinex","ETHUSD",1754556759167,0.93970001,3725.4,3725.3,6.89474756]
["bitfinex","ETHUSD",1754556759362,0.93970001,3725.4,3725.3,2.81874756]
["bitfinex","ETHUSD",1754556759666,0.93970001,3725.4,3725.3,6.89674756]
["bitfinex","ETHUSD",1754556760722,0.93970001,3725.4,3725.3,4.2124]
["bitfinex","ETHUSD",1754556761027,0.93970001,3725.4,3725.3,6.89674756]
["bitfinex","ETHUSD",1754556763846,0.93970001,3725.4,3725.3,2.81874756]
["bitfinex","ETHUSD",1754556764045,0.93970001,3725.4,3725.3,6.89474756]
["bitfinex","ETHUSD",1754556764417,0.93970001,3725.4,3725.3,4.2104]
["bitfinex","ETHUSD",1754556764618,0.93970001,3725.4,3725.3,6.89474756]
["bitfinex","ETHUSD",1754556767246,0.93970001,3725.4,3725.3,6.89374756]
["bitfinex","ETHUSD",1754556768884,0.93970001,3725.4,3725.3,4.2094]
["bitfinex","ETHUSD",1754556770483,0.93970001,3725.4,3725.3,4.2084]
["bitfinex","ETHUSD",1754556771176,3.62397552,3725.4,3725.3,0.1344]
["bitfinex","ETHUSD",1754556771505,4.38978786,3725.4,3725.3,4.073]
["bitfinex","ETHUSD",1754556771644,2.68441841,3725.3,3725.1,4.074]
["bitfinex","ETHUSD",1754556771844,2.68441962,3725.2,3725.1,4.074]
["bitfinex","ETHUSD",1754556772168,3.62691962,3725.2,3725.1,4.074]
["bitfinex","ETHUSD",1754556773044,0.9425,3725.2,3724.7,2.81916736]
["bitfinex","ETHUSD",1754556773245,2.68437522,3725.3,3724.8,4.074]
["bitfinex","ETHUSD",1754556773477,0.9425,3725.1,3724.8,4.074]
["bitfinex","ETHUSD",1754556773683,2.6844212,3725.2,3724.8,4.074]
["bitfinex","ETHUSD",1754556773845,0.9425,3725.1,3724.8,4.074]
["bitfinex","ETHUSD",1754556774048,0.9425,3725.0,3724.8,4.074]
["bitfinex","ETHUSD",1754556774368,0.4781,3724.9,3724.8,4.074]
["bitfinex","ETHUSD",1754556774882,0.4781,3724.9,3724.8,6.7587079]
["bitfinex","ETHUSD",1754556776687,0.4781,3724.9,3724.8,4.074]
["bitfinex","ETHUSD",1754556776850,0.9425,3724.9,3724.8,4.074]
["bitfinex","ETHUSD",1754556777758,0.9425,3724.9,3724.8,6.7587079]
["bitfinex","ETHUSD",1754556778591,0.9425,3724.9,3724.8,4.074]
["bitfinex","ETHUSD",1754556779890,0.9425,3724.9,3724.8,6.7587079]
["bitfinex","ETHUSD",1754556780395,0.9425,3724.9,3724.7,0.1344]
["bitfinex","ETHUSD",1754556780562,0.9425,3724.8,3724.5,2.68587182]
["bitfinex","ETHUSD",1754556780763,0.9425,3724.7,3724.6,4.073]
["bitfinex","ETHUSD",1754556780964,1.1938157,3724.7,3724.6,4.073]
["bitfinex","ETHUSD",1754556781300,1.1938157,3724.7,3724.5,0.1354]
["bitfinex","ETHUSD",1754556781505,0.1344,3725.1,3724.6,4.073]
["bitfinex","ETHUSD",1754556781809,2.68463917,3724.9,3724.6,4.073]
["bitfinex","ETHUSD",1754556781976,0.25128189,3724.8,3724.6,4.073]
["bitfinex","ETHUSD",1754556782175,0.25128189,3724.7,3724.6,4.073]
["bitfinex","ETHUSD",1754556782563,1.19378189,3724.7,3724.6,4.073]
["bitfinex","ETHUSD",1754556782795,1.19378189,3724.7,3724.5,0.001]
["bitfinex","ETHUSD",1754556782997,1.19378189,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754556784135,1.19378189,3724.6,3724.5,2.68592415]
["bitfinex","ETHUSD",1754556784434,1.19370545,3724.6,3724.5,6.75892415]
["bitfinex","ETHUSD",1754556785134,0.72930545,3724.6,3724.5,6.75892415]
["bitfinex","ETHUSD",1754556785635,0.72927268,3724.6,3724.5,6.75892415]
["bitfinex","ETHUSD",1754556786004,0.25117268,3724.6,3724.5,6.75892415]
["bitfinex","ETHUSD",1754556787731,0.25117268,3724.6,3724.5,4.074]
["bitfinex","ETHUSD",1754556788041,1.19367268,3724.6,3724.5,4.074]
["bitfinex","ETHUSD",1754556788395,1.19367268,3724.6,3724.5,6.75892415]
["bitfinex","ETHUSD",1754556788730,1.19367268,3724.6,3724.5,4.074]
["bitfinex","ETHUSD",1754556788925,1.19367268,3724.6,3724.5,6.75892415]
["bitfinex","ETHUSD",1754556789228,1.19367268,3724.6,3724.5,4.074]
["bitfinex","ETHUSD",1754556789529,1.19367268,3724.6,3724.5,6.75892415]
["bitfinex","ETHUSD",1754556790227,1.19367268,3724.6,3724.5,4.074]
["bitfinex","ETHUSD",1754556790437,1.19367268,3724.6,3724.5,6.75892415]
["bitfinex","ETHUSD",1754556791015,0.72927268,3724.6,3724.5,6.75892415]
["bitfinex","ETHUSD",1754556791337,0.25117268,3724.6,3724.5,6.75892415]
["bitfinex","ETHUSD",1754556791510,0.25117268,3724.6,3724.5,8.6928623]
["bitfinex","ETHUSD",1754556796413,0.4781,3725.2,3725.0,2.68456206]
["bitfinex","ETHUSD",1754556796627,0.09553036,3725.1,3725.0,4.073]
["bitfinex","ETHUSD",1754556797047,4.06041009,3725.1,3724.7,0.1344]
["bitfinex","ETHUSD",1754556797259,0.09553036,3725.0,3724.7,0.1344]
["bitfinex","ETHUSD",1754556797543,0.09553036,3724.9,3724.7,0.1344]
["bitfinex","ETHUSD",1754556797746,1.03803036,3724.8,3724.5,4.074]
["bitfinex","ETHUSD",1754556797933,0.09553036,3724.7,3724.5,4.074]
["bitfinex","ETHUSD",1754556798135,1.03803036,3724.6,3724.5,4.074]
["bitfinex","ETHUSD",1754556798340,1.03803036,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754556807621,1.17243036,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754556807826,1.42411847,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754556808266,1.0769,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754556808553,1.16090942,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754556808722,1.55386816,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754556808923,4.23872374,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754556809124,1.55387168,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754556809653,1.5538363,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754556809859,4.23868836,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754556810061,1.5538363,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754556810364,1.41257556,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754556814766,0.21841294,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754556814971,0.21841294,3724.6,3724.5,2.68592415]
["bitfinex","ETHUSD",1754556815133,0.08401294,3724.6,3724.5,7.68942415]
["bitfinex","ETHUSD",1754556819379,0.08401294,3724.6,3724.5,4.074]
["bitfinex","ETHUSD",1754556819878,0.08401294,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754556820060,0.21841294,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754556820240,0.70390616,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754556820678,0.6199,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754556820992,0.6199,3724.6,3724.5,2.68592415]
["bitfinex","ETHUSD",1754556820993,0.70390609,3724.6,3724.5,2.68592415]
["bitfinex","ETHUSD",1754556821191,0.70390609,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754556821593,0.70390609,3724.6,3724.5,2.68592415]
["bitfinex","ETHUSD",1754556822092,0.70390609,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754556822399,1.17080609,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754556823247,1.17080624,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754556823747,0.70390624,3724.6,3724.5,2.68592415]
["bitfinex","ETHUSD",1754556823942,0.70390624,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754556825579,1.17080624,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754556826502,0.70390624,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754556826707,1.17080624,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754556826868,0.21840624,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754556827067,0.70390624,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754556827913,1.17080624,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754556829933,1.17280624,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754556830086,4.47648611,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754556830283,3.8222583,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754556830580,2.68492415,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1754556830784,3.68593039,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1754556834001,1.00100624,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1754556834333,0.57260624,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1754556834620,3.8653911,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1754556834993,4.03301012,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1754556835420,4.46141012,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1754556835644,4.46137399,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1754556837331,4.46131179,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1754556837835,1.34798764,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1754556838052,4.46131179,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1754556838741,1.77638764,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1754556839414,0.85938764,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1754556839603,0.25152693,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1754556841833,0.80152693,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1754556842024,0.80152693,3724.5,3724.4,0.4911]
["bitfinex","ETHUSD",1754556842332,0.80152693,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1754556842744,0.80152693,3724.5,3724.4,0.9241]
["bitfinex","ETHUSD",1754556844240,0.80152693,3724.5,3724.4,0.4911]
["bitfinex","ETHUSD",1754556847410,0.80152693,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1754556847609,0.80152693,3724.5,3724.4,0.4911]
["bitfinex","ETHUSD",1754556848916,0.55,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1754556849116,0.80160178,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1754556849616,0.8016322,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1754556851063,0.8016322,3724.5,3724.4,0.4911]
["bitfinex","ETHUSD",1754556851946,0.80169706,3724.5,3724.4,0.4911]
["bitfinex","ETHUSD",1754556853119,0.80169706,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1754556853320,1.29029706,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1754556855154,0.80169706,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1754556857067,1.29029706,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1754556857477,0.80169706,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1754556858321,0.80169706,3724.5,3724.4,0.4911]
["bitfinex","ETHUSD",1754556858540,0.80169706,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1754556860757,0.80169706,3724.5,3724.4,0.4893]
["bitfinex","ETHUSD",1754556860930,0.80169706,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1754556861120,0.80169706,3724.5,3724.4,0.4893]
["bitfinex","ETHUSD",1754556861458,0.80169706,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1754556863879,1.27029706,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1754556864049,1.74449706,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1754556864248,4.42942121,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1754556865981,1.74449706,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1754556866594,4.42942121,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1754556866880,1.74468759,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1754556867862,1.27048759,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1754556868187,0.80188759,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1754556868884,0.80188759,3724.5,3724.4,0.4893]
["bitfinex","ETHUSD",1754556869946,0.80188759,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1754556871208,1.27048759,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1754556871603,1.74468759,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1754556872425,1.74668759,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1754556872740,0.80388759,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1754556874737,0.80388759,3724.5,3724.4,3.62949624]
["bitfinex","ETHUSD",1754556875823,0.80388759,3724.5,3724.4,0.9445]
["bitfinex","ETHUSD",1754556876012,0.80388759,3724.5,3724.4,0.4893]
["bitfinex","ETHUSD",1754556876413,1.27252954,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1754556877133,0.80392954,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1754556881316,0.552,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1754556881517,0.80393648,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1754556882150,1.74673739,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1754556882325,2.91063449,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1754556883235,1.74673739,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1754556883567,1.27253739,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1754556885436,1.0206,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1754556885642,1.27254001,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1754556885938,1.27254002,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1754556886435,1.74674002,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1754556887060,2.92407659,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1754556887261,5.92407659,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1754556887457,5.92407611,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1754556887666,8.60900026,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1754556888064,5.92407611,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1754556888646,7.66620026,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1754556888843,0.55,3724.3,3724.1,0.001]
["bitfinex","ETHUSD",1754556889043,0.80193954,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1754556889453,1.74473954,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1754556890177,1.99665383,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1754556890471,1.99662858,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1754556890662,4.68176901,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1754556890975,1.99662858,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1754556891372,4.68176901,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1754556891783,13.39125276,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1754556892145,44.01495276,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1754556892867,3.23521253,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1754556893067,6.23542886,3723.8,3723.7,0.001]
["bitfinex","ETHUSD",1754556893243,40.94344842,3723.8,3723.7,0.001]
["bitfinex","ETHUSD",1754556893448,44.6442787,3723.8,3723.7,0.001]
["bitfinex","ETHUSD",1754556893880,44.64390912,3723.8,3723.7,0.001]
["bitfinex","ETHUSD",1754556894455,44.64371579,3723.8,3723.7,0.001]
["bitfinex","ETHUSD",1754556896165,14.64355294,3723.8,3723.7,0.001]
["bitfinex","ETHUSD",1754556896365,14.64280999,3723.8,3723.7,0.001]
["bitfinex","ETHUSD",1754556896655,44.64280999,3723.8,3723.7,0.001]
["bitfinex","ETHUSD",1754556898188,44.64259173,3723.8,3723.7,0.001]
["bitfinex","ETHUSD",1754556898883,6.23550098,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1754556899070,40.33061285,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1754556899416,40.33052686,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1754556899586,40.43817686,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1754556902687,44.50917686,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1754556904169,10.91358005,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1754556904371,10.91520175,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1754556904569,11.37970175,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1754556904794,11.12917626,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1754556905405,7.66467626,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1754556906200,3.90817528,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1754556906375,10.66467626,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1754556906578,12.72729446,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1754556906913,0.2475,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754556907083,4.56902528,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754556907267,0.49802528,3723.3,3723.2,0.4629]
["bitfinex","ETHUSD",1754556907464,1.04802528,3723.3,3723.2,0.4629]
["bitfinex","ETHUSD",1754556907682,1.04802528,3723.3,3723.2,3.14876162]
["bitfinex","ETHUSD",1754556907996,0.2475,3723.3,3723.2,3.46365278]
["bitfinex","ETHUSD",1754556908782,0.2475,3723.3,3723.2,3.00175278]
["bitfinex","ETHUSD",1754556908998,0.2475,3723.3,3723.2,3.46365278]
["bitfinex","ETHUSD",1754556910409,0.2475,3723.3,3723.2,4.09095278]
["bitfinex","ETHUSD",1754556921502,0.2475,3723.3,3723.2,3.13615278]
["bitfinex","ETHUSD",1754556921709,1.1692,3723.3,3723.2,0.1354]
["bitfinex","ETHUSD",1754556921936,1.1692,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754556922211,1.41999152,3723.3,3723.2,2.68686162]
["bitfinex","ETHUSD",1754556923912,0.49829152,3723.3,3723.2,2.68686162]
["bitfinex","ETHUSD",1754556926398,0.1344,3723.6,3723.5,2.68564522]
["bitfinex","ETHUSD",1754556926625,2.24893935,3723.8,3723.7,2.68550098]
["bitfinex","ETHUSD",1754556926793,0.25180586,3724.1,3724.0,2.68528464]
["bitfinex","ETHUSD",1754556926993,0.25180586,3724.1,3724.0,6.75428464]
["bitfinex","ETHUSD",1754556927388,0.25180586,3724.1,3724.0,7.22788464]
["bitfinex","ETHUSD",1754556927587,0.25180586,3724.1,3724.0,7.51045784]
["bitfinex","ETHUSD",1754556928927,0.25180586,3724.1,3724.0,7.03685784]
["bitfinex","ETHUSD",1754556933699,0.25180586,3724.1,3724.0,7.51045784]
["bitfinex","ETHUSD",1754556936512,0.25180586,3724.1,3724.0,7.64485784]
["bitfinex","ETHUSD",1754556937404,0.25180586,3724.1,3724.0,8.10555784]
["bitfinex","ETHUSD",1754556937606,0.25180586,3724.1,3724.0,7.64485784]
["bitfinex","ETHUSD",1754556937797,0.25380586,3724.1,3724.0,8.10555784]
["bitfinex","ETHUSD",1754556938341,0.25380586,3724.1,3724.0,7.17125784]
["bitfinex","ETHUSD",1754556939739,0.25380586,3724.1,3724.0,7.64485784]
["bitfinex","ETHUSD",1754556940541,0.25380586,3724.1,3724.0,7.17125784]
["bitfinex","ETHUSD",1754556941196,0.25380586,3724.1,3724.0,6.88868464]
["bitfinex","ETHUSD",1754556942642,0.72290586,3724.1,3724.0,6.88868464]
["bitfinex","ETHUSD",1754556942817,0.25380586,3724.1,3724.0,6.88868464]
["bitfinex","ETHUSD",1754556943809,0.4691,3724.2,3724.1,7.43140667]
["bitfinex","ETHUSD",1754556944741,0.9217,3724.2,3724.1,7.43140667]
["bitfinex","ETHUSD",1754556946142,0.4691,3724.2,3724.1,7.43140667]
["bitfinex","ETHUSD",1754556946442,1.17251468,3724.2,3724.1,7.43140667]
["bitfinex","ETHUSD",1754556951560,1.17251468,3724.2,3724.1,4.74619414]
["bitfinex","ETHUSD",1754556952263,1.17251468,3724.2,3724.1,7.43140667]
["bitfinex","ETHUSD",1754556954064,0.73231468,3724.2,3724.1,4.74619414]
["bitfinex","ETHUSD",1754556954262,1.19431468,3724.2,3724.1,4.74619414]
["bitfinex","ETHUSD",1754556954758,1.1948236,3724.2,3724.1,4.74619414]
["bitfinex","ETHUSD",1754556955158,1.19481647,3724.2,3724.1,4.74619414]
["bitfinex","ETHUSD",1754556955541,1.19481647,3724.2,3724.1,7.43140667]
["bitfinex","ETHUSD",1754556955542,0.73281647,3724.2,3724.1,7.43140667]
["bitfinex","ETHUSD",1754556955768,0.25131647,3724.2,3724.1,7.43140667]
["bitfinex","ETHUSD",1754556956077,0.73281647,3724.2,3724.1,7.43140667]
["bitfinex","ETHUSD",1754556956635,1.19481647,3724.2,3724.1,4.74619414]
["bitfinex","ETHUSD",1754556956934,1.19481647,3724.2,3724.1,7.43140667]
["bitfinex","ETHUSD",1754556957185,1.19481647,3724.2,3724.1,4.74619414]
["bitfinex","ETHUSD",1754556960373,0.25131647,3724.2,3724.1,7.43140667]
["bitfinex","ETHUSD",1754556960565,0.25131647,3724.2,3724.1,7.90160667]
["bitfinex","ETHUSD",1754556961072,0.25131647,3724.2,3724.1,7.43140667]
["bitfinex","ETHUSD",1754556961440,0.25131647,3724.2,3724.1,7.43240667]
["bitfinex","ETHUSD",1754556961975,0.25331647,3724.2,3724.1,7.43240667]
["bitfinex","ETHUSD",1754556962775,0.25374003,3724.2,3724.1,7.43240667]
["bitfinex","ETHUSD",1754556963364,0.25373626,3724.2,3724.1,7.43240667]
["bitfinex","ETHUSD",1754556963865,0.25373626,3724.2,3724.1,8.34850667]
["bitfinex","ETHUSD",1754556967088,0.25373626,3724.2,3724.1,7.90260667]
["bitfinex","ETHUSD",1754556967287,0.25373626,3724.2,3724.1,8.34850667]
["bitfinex","ETHUSD",1754556968692,0.25373035,3724.2,3724.1,8.34850667]
["bitfinex","ETHUSD",1754556971717,0.002,3724.2,3724.1,8.34850667]
["bitfinex","ETHUSD",1754556971893,0.25372676,3724.2,3724.1,8.34850667]
["bitfinex","ETHUSD",1754556973610,0.25372676,3724.2,3724.1,8.03700667]
["bitfinex","ETHUSD",1754556973808,0.25372676,3724.2,3724.1,8.48290667]
["bitfinex","ETHUSD",1754556975316,0.25372676,3724.2,3724.1,8.03700667]
["bitfinex","ETHUSD",1754556977916,0.25369499,3724.2,3724.1,8.03700667]
["bitfinex","ETHUSD",1754556978213,0.25369499,3724.2,3724.1,7.56680667]
["bitfinex","ETHUSD",1754556980620,0.2536731,3724.2,3724.1,7.56680667]
["bitfinex","ETHUSD",1754556981917,1.1795731,3724.2,3724.1,7.56680667]
["bitfinex","ETHUSD",1754556982534,1.1795731,3724.2,3724.1,8.94859414]
["bitfinex","ETHUSD",1754556983021,1.1795731,3724.2,3724.1,11.49940667]
["bitfinex","ETHUSD",1754556983605,0.9279,3724.2,3724.1,11.49940667]
["bitfinex","ETHUSD",1754556983920,1.17959043,3724.2,3724.1,11.49940667]
["bitfinex","ETHUSD",1754556984423,1.17959552,3724.2,3724.1,11.49940667]
["bitfinex","ETHUSD",1754556986891,1.17959552,3724.2,3724.1,7.43240667]
["bitfinex","ETHUSD",1754556987224,1.17959552,3724.2,3724.1,11.49940667]
["bitfinex","ETHUSD",1754556988213,1.17959552,3724.2,3724.1,8.81419414]
["bitfinex","ETHUSD",1754556991328,1.72959552,3724.2,3724.1,4.74719414]
["bitfinex","ETHUSD",1754556991624,1.91619507,3724.2,3724.1,4.74719414]
["bitfinex","ETHUSD",1754556992028,2.16796942,3724.2,3724.1,4.74719414]
["bitfinex","ETHUSD",1754556992330,2.16791786,3724.2,3724.1,4.74719414]
["bitfinex","ETHUSD",1754556992627,2.167917,3724.2,3724.1,4.74719414]
["bitfinex","ETHUSD",1754556995204,1.91619507,3724.2,3724.1,4.74719414]
["bitfinex","ETHUSD",1754556996335,0.80369552,3724.2,3724.1,4.74719414]
["bitfinex","ETHUSD",1754556996799,0.25369552,3724.2,3724.1,11.99590667]
["bitfinex","ETHUSD",1754556996999,0.25369552,3724.2,3724.1,12.60030667]
["bitfinex","ETHUSD",1754557000809,0.25369552,3724.2,3724.1,12.13030667]
["bitfinex","ETHUSD",1754557003345,0.25369552,3724.2,3724.1,12.60030667]
["bitfinex","ETHUSD",1754557004709,0.25369552,3724.2,3724.1,12.13030667]
["bitfinex","ETHUSD",1754557007348,0.25369552,3724.2,3724.1,12.60030667]
["bitfinex","ETHUSD",1754557008621,0.25369552,3724.2,3724.1,12.13030667]
["bitfinex","ETHUSD",1754557008827,0.25369552,3724.2,3724.1,12.60030667]
["bitfinex","ETHUSD",1754557009854,0.002,3724.2,3724.1,12.60030667]
["bitfinex","ETHUSD",1754557010060,0.25358116,3724.2,3724.1,12.60030667]
["bitfinex","ETHUSD",1754557012569,0.25358116,3724.2,3724.1,12.13030667]
["bitfinex","ETHUSD",1754557013066,0.25358116,3724.2,3724.1,12.58740667]
["bitfinex","ETHUSD",1754557015367,0.25358116,3724.2,3724.1,11.63380667]
["bitfinex","ETHUSD",1754557015563,0.25358116,3724.2,3724.1,12.57410667]
["bitfinex","ETHUSD",1754557015970,0.25357095,3724.2,3724.1,12.57410667]
["bitfinex","ETHUSD",1754557016464,0.25357095,3724.2,3724.1,12.11700667]
["bitfinex","ETHUSD",1754557016670,0.25356387,3724.2,3724.1,12.11700667]
["bitfinex","ETHUSD",1754557018563,0.002,3724.2,3724.1,12.57410667]
["bitfinex","ETHUSD",1754557019671,0.4926,3724.2,3724.1,11.63380667]
["bitfinex","ETHUSD",1754557019974,1.19781949,3724.2,3724.1,11.63380667]
["bitfinex","ETHUSD",1754557020135,1.19781949,3724.2,3724.1,8.81419414]
["bitfinex","ETHUSD",1754557020334,1.19781949,3724.2,3724.1,11.49840667]
["bitfinex","ETHUSD",1754557020747,1.19781949,3724.2,3724.1,8.81319414]
["bitfinex","ETHUSD",1754557020968,1.74781949,3724.2,3724.1,8.81319414]
["bitfinex","ETHUSD",1754557021152,2.23624144,3724.2,3724.1,8.81319414]
["bitfinex","ETHUSD",1754557022370,1.74781949,3724.2,3724.1,8.81319414]
["bitfinex","ETHUSD",1754557023274,1.74781949,3724.2,3724.1,4.74719414]
["bitfinex","ETHUSD",1754557026899,1.4963,3724.2,3724.1,4.74719414]
["bitfinex","ETHUSD",1754557027051,1.74799148,3724.2,3724.1,4.74719414]
["bitfinex","ETHUSD",1754557028758,1.74799148,3724.2,3724.1,12.59995879]
["bitfinex","ETHUSD",1754557028759,0.002,3724.2,3724.1,12.59995879]
["bitfinex","ETHUSD",1754557028946,0.002,3724.2,3724.1,12.57310667]
["bitfinex","ETHUSD",1754557033494,0.002,3724.2,3724.1,4.88159414]
["bitfinex","ETHUSD",1754557033495,2.68714043,3724.2,3724.1,4.88159414]
["bitfinex","ETHUSD",1754557033708,2.68714043,3724.2,3723.7,0.001]
["bitfinex","ETHUSD",1754557033709,2.68542886,3723.8,3723.7,0.001]
["bitfinex","ETHUSD",1754557033918,3.23571735,3723.4,3723.2,0.001]
["bitfinex","ETHUSD",1754557034192,5.60144726,3723.4,3723.2,0.001]
["bitfinex","ETHUSD",1754557034409,37.74614532,3723.4,3723.2,0.001]
["bitfinex","ETHUSD",1754557034562,6.23578948,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754557034757,46.37819763,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754557035088,49.31343961,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754557035287,49.31343961,3723.3,3723.1,0.001]
["bitfinex","ETHUSD",1754557035492,34.2756859,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754557035654,34.27510452,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754557038392,34.02398307,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754557038594,35.21589512,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754557038801,35.46642246,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754557039290,35.7169235,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754557039629,35.8245755,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754557041367,35.7412755,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754557041566,35.7412755,3723.2,3723.1,150.001]
["bitfinex","ETHUSD",1754557041778,35.7409511,3723.2,3723.1,150.001]
["bitfinex","ETHUSD",1754557043200,39.8209511,3723.2,3723.1,150.001]
["bitfinex","ETHUSD",1754557043603,39.9553511,3723.2,3723.1,150.001]
["bitfinex","ETHUSD",1754557044307,39.95521684,3723.2,3723.1,150.001]
["bitfinex","ETHUSD",1754557044669,39.95473168,3723.2,3723.1,150.001]
["bitfinex","ETHUSD",1754557045297,39.7046894,3723.2,3723.1,150.001]
["bitfinex","ETHUSD",1754557049331,39.9547215,3723.2,3723.1,150.001]
["bitfinex","ETHUSD",1754557052127,40.0380215,3723.2,3723.1,150.001]
["bitfinex","ETHUSD",1754557052828,39.9547215,3723.2,3723.1,150.001]
["bitfinex","ETHUSD",1754557053322,39.45464712,3723.2,3723.1,150.001]
["bitfinex","ETHUSD",1754557053633,39.95475032,3723.2,3723.1,150.001]
["bitfinex","ETHUSD",1754557053929,8.05801682,3723.2,3723.1,150.001]
["bitfinex","ETHUSD",1754557054133,8.1221036,3723.2,3723.1,150.8909]
["bitfinex","ETHUSD",1754557054429,4.3270516,3723.2,3723.1,150.8909]
["bitfinex","ETHUSD",1754557054732,0.2500516,3723.2,3723.1,153.57683376]
["bitfinex","ETHUSD",1754557055104,0.002,3723.3,3723.2,2.68586162]
["bitfinex","ETHUSD",1754557055309,0.25204069,3723.3,3723.2,2.68586162]
["bitfinex","ETHUSD",1754557055630,0.25204069,3723.3,3723.2,3.57576162]
["bitfinex","ETHUSD",1754557056406,0.002,3723.3,3723.2,3.57576162]
["bitfinex","ETHUSD",1754557057436,0.002,3723.3,3723.2,10.36349951]
["bitfinex","ETHUSD",1754557057752,0.002,3723.3,3723.2,10.4710409]
["bitfinex","ETHUSD",1754557059511,0.002,3723.3,3723.2,10.3366409]
["bitfinex","ETHUSD",1754557060637,6.2610117,3727.9,3723.3,2.39704463]
["bitfinex","ETHUSD",1754557060843,6.2610117,3727.9,3725.6,3.0]
["bitfinex","ETHUSD",1754557060844,0.4541,3727.6,3725.6,3.0]
["bitfinex","ETHUSD",1754557060994,0.14035825,3727.3,3726.6,9.35394657]
["bitfinex","ETHUSD",1754557061200,0.4541,3727.6,3726.7,4.41652289]
["bitfinex","ETHUSD",1754557061435,0.704508,3727.9,3726.8,0.8899]
["bitfinex","ETHUSD",1754557061595,0.33869118,3727.8,3726.9,5.0289]
["bitfinex","ETHUSD",1754557061800,0.45635609,3728.3,3727.0,3.57302315]
["bitfinex","ETHUSD",1754557062025,32.68227921,3728.2,3727.1,7.27638398]
["bitfinex","ETHUSD",1754557062234,33.13797928,3728.1,3727.2,0.4544]
["bitfinex","ETHUSD",1754557062423,3.13797928,3728.1,3727.3,6.82190173]
["bitfinex","ETHUSD",1754557062618,0.4541,3728.1,3727.3,6.82190173]
["bitfinex","ETHUSD",1754557062899,0.4541,3728.1,3727.4,0.4544]
["bitfinex","ETHUSD",1754557063099,0.4541,3728.1,3727.5,4.138]
["bitfinex","ETHUSD",1754557063328,0.4541,3728.1,3727.6,0.4544]
["bitfinex","ETHUSD",1754557063531,0.4541,3728.0,3727.6,0.4544]
["bitfinex","ETHUSD",1754557063899,0.55,3727.8,3727.6,0.4544]
["bitfinex","ETHUSD",1754557064098,0.4541,3727.9,3727.6,0.4544]
["bitfinex","ETHUSD",1754557064540,0.55,3727.8,3727.6,0.4544]
["bitfinex","ETHUSD",1754557064699,0.4541,3727.9,3727.6,0.4544]
["bitfinex","ETHUSD",1754557064898,0.55,3727.8,3727.6,0.4544]
["bitfinex","ETHUSD",1754557068904,0.91864489,3727.8,3727.4,4.132]
["bitfinex","ETHUSD",1754557069104,1.37274489,3727.8,3727.4,4.5864]
["bitfinex","ETHUSD",1754557069304,1.37274489,3727.8,3727.5,0.4544]
["bitfinex","ETHUSD",1754557069544,0.55,3727.6,3727.5,0.4544]
["bitfinex","ETHUSD",1754557069844,0.55,3727.6,3727.4,4.132]
["bitfinex","ETHUSD",1754557070210,0.55,3727.6,3727.5,0.4729]
["bitfinex","ETHUSD",1754557070716,0.70071449,3727.6,3727.4,4.13]
["bitfinex","ETHUSD",1754557070916,1.16181449,3727.6,3727.4,4.13]
["bitfinex","ETHUSD",1754557071157,0.70071449,3727.6,3727.4,4.6029]
["bitfinex","ETHUSD",1754557072225,0.70071449,3727.6,3727.1,0.1344]
["bitfinex","ETHUSD",1754557072431,1.16181449,3727.6,3727.2,4.6009]
["bitfinex","ETHUSD",1754557072635,1.16181449,3727.6,3727.3,0.4729]
["bitfinex","ETHUSD",1754557072925,0.70071449,3727.6,3727.4,0.4729]
["bitfinex","ETHUSD",1754557073125,0.70071449,3727.6,3727.2,6.80993235]
["bitfinex","ETHUSD",1754557073325,0.55,3727.6,3727.5,0.4729]
["bitfinex","ETHUSD",1754557073908,0.55,3727.6,3727.5,0.9335]
["bitfinex","ETHUSD",1754557074920,0.55,3727.6,3727.5,0.4729]
["bitfinex","ETHUSD",1754557075125,0.1344,3727.7,3727.6,2.68269127]
["bitfinex","ETHUSD",1754557075325,0.1344,3727.7,3727.6,3.61619127]
["bitfinex","ETHUSD",1754557075513,0.002,3727.8,3727.6,3.61619127]
["bitfinex","ETHUSD",1754557075720,0.002,3727.8,3727.6,2.68269127]
["bitfinex","ETHUSD",1754557075922,0.002,3727.8,3727.7,0.9335]
["bitfinex","ETHUSD",1754557076214,0.002,3727.8,3727.7,0.4729]
["bitfinex","ETHUSD",1754557077751,0.002,3727.8,3727.7,0.9335]
["bitfinex","ETHUSD",1754557078252,0.002,3727.8,3727.7,0.4729]
["bitfinex","ETHUSD",1754557079770,1.0131,3727.8,3727.4,0.6073]
["bitfinex","ETHUSD",1754557079916,0.4611,3727.7,3727.3,4.122]
["bitfinex","ETHUSD",1754557080116,0.55,3727.6,3727.4,0.4729]
["bitfinex","ETHUSD",1754557080447,0.55,3727.6,3727.5,0.4729]
["bitfinex","ETHUSD",1754557081553,0.55,3727.6,3727.2,0.1344]
["bitfinex","ETHUSD",1754557081767,0.4611,3727.5,3727.1,0.1344]
["bitfinex","ETHUSD",1754557081914,0.4611,3727.5,3727.2,4.124]
["bitfinex","ETHUSD",1754557082114,0.4611,3727.5,3727.2,7.27987837]
["bitfinex","ETHUSD",1754557082661,0.4611,3727.5,3727.2,6.80697837]
["bitfinex","ETHUSD",1754557082942,0.4611,3727.5,3727.3,0.4729]
["bitfinex","ETHUSD",1754557083528,0.55,3727.6,3727.3,0.4729]
["bitfinex","ETHUSD",1754557083923,0.55,3727.6,3727.4,0.4729]
["bitfinex","ETHUSD",1754557084336,0.2480583,3727.5,3727.4,0.4729]
["bitfinex","ETHUSD",1754557084531,0.2480583,3727.5,3727.2,6.80697837]
["bitfinex","ETHUSD",1754557084733,0.2480583,3727.5,3727.2,7.26757837]
["bitfinex","ETHUSD",1754557085245,0.55,3727.6,3727.3,0.4729]
["bitfinex","ETHUSD",1754557085445,0.24859641,3727.5,3727.3,0.4729]
["bitfinex","ETHUSD",1754557085648,0.24859641,3727.4,3727.3,0.4729]
["bitfinex","ETHUSD",1754557088324,0.23793217,3727.4,3727.3,0.4729]
["bitfinex","ETHUSD",1754557090360,0.23793217,3727.4,3727.3,0.29829633]
["bitfinex","ETHUSD",1754557090553,0.23793217,3727.4,3727.3,2.98120352]
["bitfinex","ETHUSD",1754557090952,0.55,3727.6,3727.3,0.29829633]
["bitfinex","ETHUSD",1754557091148,0.55,3727.6,3727.2,6.80694879]
["bitfinex","ETHUSD",1754557091351,0.55,3727.6,3727.2,6.54504329]
["bitfinex","ETHUSD",1754557091539,0.4611,3727.5,3727.2,6.54504329]
["bitfinex","ETHUSD",1754557092131,0.4611,3727.5,3727.2,3.8620945]
["bitfinex","ETHUSD",1754557092456,0.25159183,3727.4,3727.2,7.01796534]
["bitfinex","ETHUSD",1754557092669,0.25159183,3727.3,3727.2,6.54506534]
["bitfinex","ETHUSD",1754557092842,0.25159183,3727.3,3727.2,7.01796534]
["bitfinex","ETHUSD",1754557094071,0.25167356,3727.3,3727.2,7.01796534]
["bitfinex","ETHUSD",1754557094871,0.25167356,3727.3,3727.2,4.3349945]
["bitfinex","ETHUSD",1754557095335,0.25167356,3727.3,3727.2,7.01797368]
["bitfinex","ETHUSD",1754557095868,0.25167356,3727.3,3727.2,7.01509147]
["bitfinex","ETHUSD",1754557100347,0.50334668,3727.3,3727.2,7.01509147]
["bitfinex","ETHUSD",1754557102680,0.50334668,3727.3,3727.2,4.33211229]
["bitfinex","ETHUSD",1754557102852,0.9887,3727.6,3727.2,4.33211229]
["bitfinex","ETHUSD",1754557103054,0.94206074,3727.5,3727.2,7.01506859]
["bitfinex","ETHUSD",1754557103254,0.50336074,3727.4,3727.2,7.01506859]
["bitfinex","ETHUSD",1754557103480,0.50336074,3727.3,3727.2,7.01506859]
["bitfinex","ETHUSD",1754557103678,0.50336848,3727.3,3727.2,7.01506859]
["bitfinex","ETHUSD",1754557106097,0.50336804,3727.3,3727.2,3.1558563]
["bitfinex","ETHUSD",1754557106302,0.50336804,3727.3,3727.2,7.2628563]
["bitfinex","ETHUSD",1754557106804,0.2516838,3727.3,3727.2,18.11434646]
["bitfinex","ETHUSD",1754557107695,0.2516838,3727.3,3727.2,21.11434646]
["bitfinex","ETHUSD",1754557110394,0.002,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1754557110698,0.25344031,3727.8,3727.7,6.7916193]
["bitfinex","ETHUSD",1754557111088,0.25344031,3727.8,3727.7,7.7294193]
["bitfinex","ETHUSD",1754557113796,0.25344031,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1754557113995,0.25344031,3727.8,3727.7,6.7876193]
["bitfinex","ETHUSD",1754557114178,0.25344031,3727.8,3727.7,7.2661193]
["bitfinex","ETHUSD",1754557114375,0.002,3727.8,3727.7,7.2661193]
["bitfinex","ETHUSD",1754557116102,0.2532475,3727.8,3727.7,7.2661193]
["bitfinex","ETHUSD",1754557116306,0.002,3727.8,3727.7,7.2661193]
["bitfinex","ETHUSD",1754557116674,0.002,3727.8,3727.7,7.4005193]
["bitfinex","ETHUSD",1754557117374,0.002,3727.8,3727.7,3.2955193]
["bitfinex","ETHUSD",1754557117574,0.002,3727.8,3727.7,6.9210193]
["bitfinex","ETHUSD",1754557117882,0.002,3727.8,3727.7,7.3995193]
["bitfinex","ETHUSD",1754557119916,0.002,3727.8,3727.7,2.8170193]
["bitfinex","ETHUSD",1754557120115,1.18795877,3727.8,3727.7,6.7846193]
["bitfinex","ETHUSD",1754557120483,0.69185877,3727.8,3727.7,6.7846193]
["bitfinex","ETHUSD",1754557120978,0.69185877,3727.8,3727.7,4.102]
["bitfinex","ETHUSD",1754557121476,1.87235877,3727.8,3727.7,4.102]
["bitfinex","ETHUSD",1754557121693,2.99341693,3727.8,3727.7,4.101]
["bitfinex","ETHUSD",1754557122982,2.99341693,3727.8,3727.7,4.102]
["bitfinex","ETHUSD",1754557123315,1.87235877,3727.8,3727.7,4.102]
["bitfinex","ETHUSD",1754557123818,1.37627547,3727.8,3727.7,4.101]
["bitfinex","ETHUSD",1754557124416,1.87239153,3727.8,3727.7,4.101]
["bitfinex","ETHUSD",1754557124912,1.87239153,3727.8,3727.3,3.2957804]
["bitfinex","ETHUSD",1754557125218,0.68989153,3727.7,3727.4,7.26232163]
["bitfinex","ETHUSD",1754557125395,0.25119153,3727.6,3727.4,7.26232163]
["bitfinex","ETHUSD",1754557125597,0.25119153,3727.5,3727.4,7.26232163]
["bitfinex","ETHUSD",1754557125981,0.25119153,3727.5,3727.3,0.1344]
["bitfinex","ETHUSD",1754557126206,1.0461,3727.7,3727.4,4.099]
["bitfinex","ETHUSD",1754557126390,0.13762915,3727.5,3727.4,4.099]
["bitfinex","ETHUSD",1754557126717,0.82755624,3727.5,3727.1,2.81839132]
["bitfinex","ETHUSD",1754557126891,0.68992709,3727.4,3727.2,4.099]
["bitfinex","ETHUSD",1754557127097,0.25122709,3727.3,3727.2,4.099]
["bitfinex","ETHUSD",1754557128386,0.25122709,3727.3,3727.2,6.78197918]
["bitfinex","ETHUSD",1754557129116,0.25122709,3727.3,3727.2,7.26047918]
["bitfinex","ETHUSD",1754557129329,0.25122709,3727.3,3727.2,4.5775]
["bitfinex","ETHUSD",1754557129802,0.4387,3727.5,3727.2,4.5775]
["bitfinex","ETHUSD",1754557130002,0.25124391,3727.4,3727.2,4.5775]
["bitfinex","ETHUSD",1754557130310,0.25124391,3727.3,3727.2,7.26047868]
["bitfinex","ETHUSD",1754557133021,0.25124391,3727.3,3727.2,4.5775]
["bitfinex","ETHUSD",1754557133521,0.25124391,3727.3,3727.2,0.4785]
["bitfinex","ETHUSD",1754557133718,0.25124391,3727.3,3727.2,6.77997918]
["bitfinex","ETHUSD",1754557133893,0.25124391,3727.3,3727.2,8.81062344]
["bitfinex","ETHUSD",1754557134300,0.25124391,3727.3,3727.2,7.85077918]
["bitfinex","ETHUSD",1754557137235,0.1364,3727.8,3727.4,2.68277103]
["bitfinex","ETHUSD",1754557137406,0.25127558,3727.7,3727.5,4.097]
["bitfinex","ETHUSD",1754557137730,0.25127558,3727.6,3727.4,2.68277103]
["bitfinex","ETHUSD",1754557137888,0.4366,3727.7,3727.5,4.096]
["bitfinex","ETHUSD",1754557138223,0.25127559,3727.6,3727.5,4.587]
["bitfinex","ETHUSD",1754557139121,0.25127559,3727.6,3727.5,7.26976324]
["bitfinex","ETHUSD",1754557139956,0.25127559,3727.6,3727.5,7.71516324]
["bitfinex","ETHUSD",1754557140773,0.25127559,3727.6,3727.5,11.45740788]
["bitfinex","ETHUSD",1754557141070,0.25127559,3727.6,3727.5,8.45740788]
["bitfinex","ETHUSD",1754557141235,0.25127559,3727.6,3727.5,8.90280788]
["bitfinex","ETHUSD",1754557143237,0.25127559,3727.6,3727.5,7.84956324]
["bitfinex","ETHUSD",1754557143970,0.002,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1754557144193,0.68983667,3727.8,3727.5,0.1344]
["bitfinex","ETHUSD",1754557144357,0.1344,3727.6,3727.3,4.095]
["bitfinex","ETHUSD",1754557144552,0.68783667,3727.5,3727.3,4.095]
["bitfinex","ETHUSD",1754557144738,0.68786351,3727.4,3727.3,4.095]
["bitfinex","ETHUSD",1754557145351,0.68786351,3727.4,3727.3,6.77790719]
["bitfinex","ETHUSD",1754557145352,0.25126351,3727.4,3727.3,6.77790719]
["bitfinex","ETHUSD",1754557145667,0.25126351,3727.4,3727.3,7.26890719]
["bitfinex","ETHUSD",1754557146576,0.68786351,3727.4,3727.3,4.095]
["bitfinex","ETHUSD",1754557146895,0.25126351,3727.4,3727.3,0.491]
["bitfinex","ETHUSD",1754557147071,0.25126351,3727.4,3727.3,4.586]
["bitfinex","ETHUSD",1754557147747,0.68786351,3727.4,3727.1,2.68402254]
["bitfinex","ETHUSD",1754557147951,0.68791193,3727.3,3727.2,4.094]
["bitfinex","ETHUSD",1754557148651,0.25131193,3727.3,3727.2,7.26797918]
["bitfinex","ETHUSD",1754557149369,0.25131193,3727.3,3727.2,0.491]
["bitfinex","ETHUSD",1754557149543,0.25131193,3727.3,3727.2,7.26797918]
["bitfinex","ETHUSD",1754557151892,0.25131193,3727.3,3727.2,4.585]
["bitfinex","ETHUSD",1754557152390,0.25131193,3727.3,3727.2,6.77697918]
["bitfinex","ETHUSD",1754557152604,0.25140897,3727.3,3727.2,4.091]
["bitfinex","ETHUSD",1754557152789,0.25140897,3727.3,3727.2,4.582]
["bitfinex","ETHUSD",1754557153893,0.25140897,3727.3,3727.2,7.26497918]
["bitfinex","ETHUSD",1754557154395,0.25140897,3727.3,3727.2,3.61937918]
["bitfinex","ETHUSD",1754557154558,0.25140897,3727.3,3727.2,7.71037918]
["bitfinex","ETHUSD",1754557155281,0.25140897,3727.3,3727.2,7.26497918]
["bitfinex","ETHUSD",1754557156000,0.25140897,3727.3,3727.2,7.71037918]
["bitfinex","ETHUSD",1754557158294,0.25140897,3727.3,3727.2,3.61937918]
["bitfinex","ETHUSD",1754557158496,0.1344,3727.6,3727.3,2.68289276]
["bitfinex","ETHUSD",1754557158701,0.25143848,3727.5,3727.4,4.089]
["bitfinex","ETHUSD",1754557158890,0.25143848,3727.5,3727.4,4.58]
["bitfinex","ETHUSD",1754557159680,0.25144535,3727.5,3727.4,4.58]
["bitfinex","ETHUSD",1754557161211,0.70214535,3727.5,3727.4,4.089]
["bitfinex","ETHUSD",1754557163906,3.38490859,3727.5,3727.4,4.089]
["bitfinex","ETHUSD",1754557165206,3.38490859,3727.5,3727.2,0.4995]
["bitfinex","ETHUSD",1754557165394,3.38490859,3727.5,3727.1,0.001]
["bitfinex","ETHUSD",1754557165395,2.68290719,3727.3,3727.1,0.001]
["bitfinex","ETHUSD",1754557165578,0.25144535,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1754557165899,0.25144535,3727.2,3727.1,4.086]
["bitfinex","ETHUSD",1754557166063,0.25144535,3727.2,3727.1,4.5855]
["bitfinex","ETHUSD",1754557167405,2.93442453,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1754557167785,3.87882453,3727.2,3727.1,4.086]
["bitfinex","ETHUSD",1754557168704,5.53855548,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1754557168904,6.03225548,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1754557171308,14.87677833,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1754557171490,15.37047833,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1754557173517,15.11903298,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1754557173707,15.37034819,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1754557174783,2.93429439,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1754557174985,2.93429439,3727.2,3727.1,0.9485]
["bitfinex","ETHUSD",1754557175185,0.80131521,3727.2,3727.1,0.9485]
["bitfinex","ETHUSD",1754557175384,3.48429439,3727.2,3727.1,0.9485]
["bitfinex","ETHUSD",1754557175878,3.48429439,3727.2,3727.1,0.5005]
["bitfinex","ETHUSD",1754557177350,4.06769439,3727.2,3727.1,0.5005]
["bitfinex","ETHUSD",1754557179319,3.81637918,3727.2,3727.1,0.5005]
["bitfinex","ETHUSD",1754557179482,4.06755271,3727.2,3727.1,0.5005]
["bitfinex","ETHUSD",1754557181013,4.06755271,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1754557181223,4.06755271,3727.2,3727.1,0.5005]
["bitfinex","ETHUSD",1754557182314,4.06753273,3727.2,3727.1,0.5005]
["bitfinex","ETHUSD",1754557186725,4.06753273,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1754557186926,1.38455355,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1754557187136,4.06753273,3727.2,3727.1,0.5005]
["bitfinex","ETHUSD",1754557188135,3.81637918,3727.2,3727.1,0.5005]
["bitfinex","ETHUSD",1754557188304,4.06758272,3727.2,3727.1,0.5005]
["bitfinex","ETHUSD",1754557188835,4.06758911,3727.2,3727.1,0.5005]
["bitfinex","ETHUSD",1754557191729,0.83460993,3727.2,3727.1,0.5005]
["bitfinex","ETHUSD",1754557191900,0.25120993,3727.2,3727.1,0.5005]
["bitfinex","ETHUSD",1754557194153,0.75170993,3727.2,3727.1,0.5005]
["bitfinex","ETHUSD",1754557196151,3.43468911,3727.2,3727.1,0.5005]
["bitfinex","ETHUSD",1754557196824,3.43468911,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1754557197151,3.89138911,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1754557197623,3.89185461,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1754557198358,2.68305771,3727.1,3726.9,0.4863]
["bitfinex","ETHUSD",1754557198559,0.25167543,3727.0,3726.9,0.4863]
["bitfinex","ETHUSD",1754557199057,0.25167543,3727.0,3726.8,0.001]
["bitfinex","ETHUSD",1754557199233,0.25167543,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1754557199886,0.25167543,3726.9,3726.8,0.4873]
["bitfinex","ETHUSD",1754557200218,3.13976031,3727.1,3726.8,0.4873]
["bitfinex","ETHUSD",1754557200219,3.13976498,3727.1,3726.8,0.4873]
["bitfinex","ETHUSD",1754557200455,0.25174743,3727.0,3726.8,0.4873]
["bitfinex","ETHUSD",1754557200664,2.68273364,3727.6,3726.9,3.14344912]
["bitfinex","ETHUSD",1754557200822,4.077,3727.4,3727.0,2.68310822]
["bitfinex","ETHUSD",1754557201025,0.25173405,3727.3,3727.1,0.9466]
["bitfinex","ETHUSD",1754557201355,0.25373405,3727.2,3727.1,2.68305116]
["bitfinex","ETHUSD",1754557202256,0.25373405,3727.2,3727.1,2.81745116]
["bitfinex","ETHUSD",1754557202458,0.25362943,3727.2,3727.1,4.30077558]
["bitfinex","ETHUSD",1754557203255,0.25362943,3727.2,3727.1,7.30077558]
["bitfinex","ETHUSD",1754557204227,0.25326289,3727.2,3727.1,7.30077558]
["bitfinex","ETHUSD",1754557204432,0.25326289,3727.2,3727.1,11.37777558]
["bitfinex","ETHUSD",1754557205333,0.002,3727.2,3727.1,7.30077558]
["bitfinex","ETHUSD",1754557205530,0.25320582,3727.2,3727.1,7.91747558]
["bitfinex","ETHUSD",1754557205743,0.25320582,3727.2,3727.1,7.38075116]
["bitfinex","ETHUSD",1754557206061,0.002,3727.2,3727.1,7.38075116]
["bitfinex","ETHUSD",1754557206568,0.002,3727.2,3727.1,7.84105116]
["bitfinex","ETHUSD",1754557209887,0.002,3727.2,3727.1,3.76405116]
["bitfinex","ETHUSD",1754557210048,0.002,3727.2,3727.1,8.78486977]
["bitfinex","ETHUSD",1754557211073,0.002,3727.2,3727.1,18.12309262]
["bitfinex","ETHUSD",1754557213479,0.002,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1754557213793,0.002,3728.0,3727.9,15.02069823]
["bitfinex","ETHUSD",1754557213992,0.002,3728.0,3727.9,20.55092425]
["bitfinex","ETHUSD",1754557214344,0.002,3728.0,3727.9,21.49752425]
["bitfinex","ETHUSD",1754557218485,0.002,3728.0,3727.9,11.6980014]
["bitfinex","ETHUSD",1754557220161,0.002,3728.0,3727.9,12.1358014]
["bitfinex","ETHUSD",1754557221352,0.002,3728.0,3727.9,11.6980014]
["bitfinex","ETHUSD",1754557221791,0.002,3728.0,3727.9,11.2117014]
["bitfinex","ETHUSD",1754557221970,0.002,3728.0,3727.9,11.6791014]
["bitfinex","ETHUSD",1754557223549,0.002,3728.0,3727.9,11.8135014]
["bitfinex","ETHUSD",1754557226875,0.002,3728.0,3727.9,7.7365014]
["bitfinex","ETHUSD",1754557227076,0.002,3728.0,3727.9,11.8115014]
["bitfinex","ETHUSD",1754557227793,0.002,3728.0,3727.9,12.2493014]
["bitfinex","ETHUSD",1754557229791,0.002,3728.0,3727.9,11.8115014]
["bitfinex","ETHUSD",1754557232277,0.002,3728.0,3727.9,7.7365014]
["bitfinex","ETHUSD",1754557232471,0.002,3728.0,3727.9,11.8115014]
["bitfinex","ETHUSD",1754557234167,0.002,3728.0,3727.9,12.2493014]
["bitfinex","ETHUSD",1754557234370,0.002,3728.0,3727.9,11.8115014]
["bitfinex","ETHUSD",1754557234799,0.002,3728.0,3727.9,7.7365014]
["bitfinex","ETHUSD",1754557234996,0.002,3728.0,3727.9,11.8115014]
["bitfinex","ETHUSD",1754557236007,0.002,3728.0,3727.9,7.7365014]
["bitfinex","ETHUSD",1754557236207,0.002,3728.0,3727.9,11.8115014]
["bitfinex","ETHUSD",1754557238074,0.002,3728.0,3727.9,12.2493014]
["bitfinex","ETHUSD",1754557238408,0.002,3728.0,3727.9,11.8115014]
["bitfinex","ETHUSD",1754557238778,0.002,3728.0,3727.9,21.58752425]
["bitfinex","ETHUSD",1754557240297,0.002,3728.2,3728.0,5.68240343]
["bitfinex","ETHUSD",1754557240496,0.002,3728.4,3728.3,2.68218759]
["bitfinex","ETHUSD",1754557240671,0.002,3728.4,3728.3,6.75718759]
["bitfinex","ETHUSD",1754557240874,0.002,3728.4,3728.3,7.79678759]
["bitfinex","ETHUSD",1754557242415,0.25337703,3728.4,3728.3,7.79678759]
["bitfinex","ETHUSD",1754557243597,0.25337703,3728.4,3728.3,7.35898759]
["bitfinex","ETHUSD",1754557243797,0.25337703,3728.4,3728.3,8.3038062]
["bitfinex","ETHUSD",1754557244616,0.25337703,3728.4,3728.3,8.3028062]
["bitfinex","ETHUSD",1754557244822,0.25337703,3728.4,3728.3,8.50336616]
["bitfinex","ETHUSD",1754557245720,1.16757703,3728.4,3728.3,3.01714755]
["bitfinex","ETHUSD",1754557245923,1.16757703,3728.4,3728.3,7.09114755]
["bitfinex","ETHUSD",1754557249126,1.16757703,3728.4,3727.8,0.001]
["bitfinex","ETHUSD",1754557249423,3.98218491,3728.3,3727.9,4.074]
["bitfinex","ETHUSD",1754557249626,0.1344,3728.1,3727.9,4.074]
["bitfinex","ETHUSD",1754557249948,1.16557703,3728.0,3727.9,4.074]
["bitfinex","ETHUSD",1754557250226,1.18277703,3728.0,3727.9,4.074]
["bitfinex","ETHUSD",1754557250526,1.18277703,3728.0,3727.8,2.68354092]
["bitfinex","ETHUSD",1754557250708,1.18277703,3727.9,3727.8,2.68354092]
["bitfinex","ETHUSD",1754557253356,1.18277703,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1754557253858,1.18277703,3727.9,3727.8,4.075]
["bitfinex","ETHUSD",1754557254654,1.18277703,3727.9,3727.8,6.75754734]
["bitfinex","ETHUSD",1754557255756,0.4567,3727.9,3727.8,2.68354734]
["bitfinex","ETHUSD",1754557255960,0.70788975,3727.9,3727.8,2.68354734]
["bitfinex","ETHUSD",1754557257676,0.70788975,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1754557257856,1.18249178,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1754557258060,1.18249178,3727.9,3727.8,2.68354734]
["bitfinex","ETHUSD",1754557258785,0.4567,3727.9,3727.8,2.68354734]
["bitfinex","ETHUSD",1754557260178,0.70776268,3727.9,3727.8,2.68354734]
["bitfinex","ETHUSD",1754557260465,0.25106268,3727.9,3727.8,3.15724734]
["bitfinex","ETHUSD",1754557261023,0.25103834,3727.9,3727.8,2.68354734]
["bitfinex","ETHUSD",1754557261227,0.95876704,3727.9,3727.8,2.68354734]
["bitfinex","ETHUSD",1754557261677,0.95876708,3727.9,3727.8,2.68354734]
["bitfinex","ETHUSD",1754557263164,0.95875715,3727.9,3727.8,2.68354734]
["bitfinex","ETHUSD",1754557264481,0.50205715,3727.9,3727.8,3.15724734]
["bitfinex","ETHUSD",1754557264663,0.50205715,3727.9,3727.8,3.29164734]
["bitfinex","ETHUSD",1754557265484,0.50205715,3727.9,3727.8,3.76174734]
["bitfinex","ETHUSD",1754557265817,0.50205715,3727.9,3727.8,3.29164734]
["bitfinex","ETHUSD",1754557266158,0.50205715,3727.9,3727.8,7.36664734]
["bitfinex","ETHUSD",1754557267920,0.50205715,3727.9,3727.8,7.83674734]
["bitfinex","ETHUSD",1754557269020,0.50205715,3727.9,3727.8,7.36664734]
["bitfinex","ETHUSD",1754557269218,0.50205715,3727.9,3727.8,2.81794734]
["bitfinex","ETHUSD",1754557269422,0.95875715,3727.9,3727.8,6.89294734]
["bitfinex","ETHUSD",1754557271526,0.95875715,3727.9,3727.8,4.2104]
["bitfinex","ETHUSD",1754557271741,0.95875715,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1754557271924,1.43341988,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1754557272237,1.59020187,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1754557273199,1.84127256,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1754557273605,1.36657256,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1754557274331,1.84127256,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1754557275111,1.84142121,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1754557275316,1.59032077,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1754557276152,14.161019,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1754557276319,2.68276324,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1754557276640,3.06826368,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1754557276843,3.01826368,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1754557277150,3.94966368,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1754557277499,1.31690044,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1754557277736,2.59294089,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1754557277917,5.27570413,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1754557279066,5.82570413,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1754557279350,15.16392698,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1754557279564,45.16392698,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1754557281625,45.11392698,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1754557282462,0.88550044,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1754557282618,0.88550044,3727.5,3727.4,0.4532]
["bitfinex","ETHUSD",1754557282822,4.02916368,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1754557283163,4.51586368,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1754557283459,5.37495005,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1754557284418,2.20548681,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1754557284915,4.88825005,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1754557285255,5.37495005,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1754557286748,5.17384961,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1754557287109,38.17384961,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1754557288012,5.68305116,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1754557288326,9.89245116,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1754557288511,10.35335116,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1754557288716,10.84005116,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1754557288948,12.74235239,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1754557289420,11.79475239,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1754557289620,12.25565239,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1754557290467,12.74235239,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1754557291678,12.25565239,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1754557293772,12.50630719,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1754557294767,12.99300719,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1754557294968,42.99300719,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1754557296181,43.10054919,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1754557297104,52.43877204,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1754557297294,2.68319514,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1754557297496,10.37712922,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1754557297871,11.43227822,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1754557298890,10.94557822,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1754557299092,10.48467822,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1754557299418,10.37712922,3726.9,3726.8,0.4532]
["bitfinex","ETHUSD",1754557300110,7.69324994,3726.9,3726.8,0.4532]
["bitfinex","ETHUSD",1754557301202,7.69324994,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1754557301412,8.15443502,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1754557302896,7.69353502,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1754557303320,8.15443502,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1754557303632,10.35590605,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1754557304412,8.15443502,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1754557304716,7.69353502,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1754557304915,7.69353502,3726.9,3726.8,0.4532]
["bitfinex","ETHUSD",1754557305814,7.69353502,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1754557305815,0.93533988,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1754557306015,7.69353502,3726.9,3726.8,0.4532]
["bitfinex","ETHUSD",1754557306616,5.01033988,3726.9,3726.8,0.4532]
["bitfinex","ETHUSD",1754557306818,7.69353502,3726.9,3726.8,0.4532]
["bitfinex","ETHUSD",1754557307721,5.01033988,3726.9,3726.8,0.4532]
["bitfinex","ETHUSD",1754557308321,7.69353502,3726.9,3726.8,0.4532]
["bitfinex","ETHUSD",1754557310060,9.07728411,3726.9,3726.8,0.4532]
["bitfinex","ETHUSD",1754557310262,3.23326714,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1754557310460,3.48420702,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1754557310664,3.95360702,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1754557310957,4.42990702,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1754557311120,6.45804792,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1754557312216,6.45804792,3726.8,3726.6,0.001]
["bitfinex","ETHUSD",1754557312217,3.23333914,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1754557312448,7.69367902,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1754557312918,41.63937902,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1754557313348,41.16307902,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1754557313550,12.07039587,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1754557313727,11.60099587,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1754557314070,0.93533988,3726.7,3726.6,0.9036]
["bitfinex","ETHUSD",1754557314220,7.69367902,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1754557314560,8.16307902,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1754557315816,5.47973988,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1754557316048,5.01033988,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1754557316253,7.69434749,3726.7,3726.6,0.461]
["bitfinex","ETHUSD",1754557316766,7.69433648,3726.7,3726.6,0.461]
["bitfinex","ETHUSD",1754557317073,8.77902987,3726.7,3726.6,0.461]
["bitfinex","ETHUSD",1754557318185,6.09569073,3726.7,3726.6,0.461]
["bitfinex","ETHUSD",1754557318699,8.77902987,3726.7,3726.6,0.461]
["bitfinex","ETHUSD",1754557319034,6.09569073,3726.7,3726.6,0.461]
["bitfinex","ETHUSD",1754557319365,8.7791361,3726.7,3726.6,0.461]
["bitfinex","ETHUSD",1754557320088,8.52743253,3726.7,3726.6,0.461]
["bitfinex","ETHUSD",1754557320299,6.09580063,3726.7,3726.6,0.461]
["bitfinex","ETHUSD",1754557320436,5.01110724,3726.7,3726.6,0.461]
["bitfinex","ETHUSD",1754557320780,5.01111091,3726.7,3726.6,0.461]
["bitfinex","ETHUSD",1754557321337,5.01111291,3726.7,3726.6,0.461]
["bitfinex","ETHUSD",1754557321746,7.69445205,3726.7,3726.6,0.461]
["bitfinex","ETHUSD",1754557322373,7.69445205,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1754557322569,3.23348316,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754557322783,7.69459607,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754557323144,8.16399607,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754557324477,11.89204682,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754557324677,44.38718593,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754557324868,6.23355517,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754557325064,37.68271883,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754557327108,37.68224196,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754557327307,6.23391529,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754557327583,10.81188778,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754557327783,41.75758778,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754557328183,41.28128778,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754557328386,41.41568778,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754557328590,42.45345293,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754557329492,42.92975293,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754557331076,42.45345293,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754557332995,42.45245604,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754557333357,12.45245604,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754557333552,42.45245604,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754557335986,42.92862941,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754557336188,42.92862941,3725.9,3725.6,0.001]
["bitfinex","ETHUSD",1754557336189,2.68405937,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1754557336390,52.7796703,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1754557336561,6.23420346,3725.5,3725.4,0.001]
["bitfinex","ETHUSD",1754557336902,40.81205243,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1754557337100,41.89215243,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1754557337269,44.47484138,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1754557341881,44.47368059,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1754557342306,44.47368059,3725.5,3724.6,0.001]
["bitfinex","ETHUSD",1754557342307,15.57300283,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754557342577,50.28409101,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754557342780,51.23039101,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1754557342981,52.75565616,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1754557343212,53.15403425,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1754557343398,3.23542886,3723.8,3723.7,0.4875]
["bitfinex","ETHUSD",1754557343603,3.23542886,3723.8,3723.2,0.4629]
["bitfinex","ETHUSD",1754557343604,3.23578948,3723.3,3723.2,0.4629]
["bitfinex","ETHUSD",1754557343803,7.69653357,3723.3,3723.2,0.4629]
["bitfinex","ETHUSD",1754557344115,7.69653357,3723.3,3723.2,0.9504]
["bitfinex","ETHUSD",1754557344279,0.93474409,3723.3,3723.2,0.9504]
["bitfinex","ETHUSD",1754557344478,5.01074409,3723.3,3723.2,0.9504]
["bitfinex","ETHUSD",1754557344916,0.25000263,3723.3,3723.2,3.63626162]
["bitfinex","ETHUSD",1754557345123,4.076,3723.3,3723.2,3.63626162]
["bitfinex","ETHUSD",1754557345781,0.1344,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1754557346218,0.1344,3723.5,3723.4,6.3468538]
["bitfinex","ETHUSD",1754557346393,0.1344,3723.5,3723.4,6.31999663]
["bitfinex","ETHUSD",1754557346616,4.077,3724.1,3723.4,6.31999663]
["bitfinex","ETHUSD",1754557346617,4.077,3724.1,3724.0,2.68528464]
["bitfinex","ETHUSD",1754557346952,4.32703146,3724.1,3724.0,3.63568464]
["bitfinex","ETHUSD",1754557347232,0.25003146,3724.1,3724.0,3.63568464]
["bitfinex","ETHUSD",1754557347433,4.077,3724.1,3724.0,3.63568464]
["bitfinex","ETHUSD",1754557348728,4.2114,3724.2,3724.0,3.63568464]
["bitfinex","ETHUSD",1754557349036,4.2114,3724.2,3724.1,0.9504]
["bitfinex","ETHUSD",1754557349208,4.46155118,3724.2,3724.1,0.9504]
["bitfinex","ETHUSD",1754557350101,0.38455118,3724.2,3724.1,3.63561253]
["bitfinex","ETHUSD",1754557350306,4.077,3724.5,3724.4,2.68499624]
["bitfinex","ETHUSD",1754557350507,4.077,3724.5,3724.4,3.63539624]
["bitfinex","ETHUSD",1754557350715,0.1344,3724.6,3724.4,0.9504]
["bitfinex","ETHUSD",1754557350916,0.25023357,3724.5,3724.4,2.68496759]
["bitfinex","ETHUSD",1754557351617,0.25023357,3724.5,3724.4,3.63536759]
["bitfinex","ETHUSD",1754557351942,4.077,3724.9,3724.4,1.65909583]
["bitfinex","ETHUSD",1754557352143,0.25033111,3724.8,3724.7,2.68472957]
["bitfinex","ETHUSD",1754557352946,0.25033111,3724.8,3724.7,3.63512957]
["bitfinex","ETHUSD",1754557355628,0.1344,3725.3,3725.2,2.68441962]
["bitfinex","ETHUSD",1754557355833,0.1344,3725.5,3725.4,2.68427551]
["bitfinex","ETHUSD",1754557356051,0.38511369,3725.5,3725.4,2.68427551]
["bitfinex","ETHUSD",1754557356251,0.38511369,3725.5,3725.4,3.63467551]
["bitfinex","ETHUSD",1754557358151,0.38511369,3725.5,3725.4,0.9504]
["bitfinex","ETHUSD",1754557358318,0.38511369,3725.5,3725.4,0.4875]
["bitfinex","ETHUSD",1754557360862,0.38511369,3725.5,3725.4,3.17177551]
["bitfinex","ETHUSD",1754557362859,0.38511369,3725.5,3725.4,0.4875]
["bitfinex","ETHUSD",1754557363228,0.38511369,3725.5,3725.2,2.68440023]
["bitfinex","ETHUSD",1754557363561,0.6076,3725.5,3725.2,2.68440023]
["bitfinex","ETHUSD",1754557363765,0.1344,3725.5,3725.3,3.17184593]
["bitfinex","ETHUSD",1754557363969,0.1344,3725.5,3725.3,0.4875]
["bitfinex","ETHUSD",1754557365164,0.87115927,3725.5,3725.0,2.81890364]
["bitfinex","ETHUSD",1754557365387,4.075,3725.4,3725.1,3.17194012]
["bitfinex","ETHUSD",1754557365689,4.075,3725.4,3725.2,3.17191598]
["bitfinex","ETHUSD",1754557366164,4.075,3725.4,3725.3,0.4875]
["bitfinex","ETHUSD",1754557366365,4.32537319,3725.4,3725.3,0.4875]
["bitfinex","ETHUSD",1754557366933,0.25037319,3725.4,3725.3,3.63474756]
["bitfinex","ETHUSD",1754557367134,4.075,3725.7,3725.6,2.68413141]
["bitfinex","ETHUSD",1754557367368,4.32534083,3725.7,3725.6,3.63453141]
["bitfinex","ETHUSD",1754557367869,0.25034083,3725.7,3725.6,3.63453141]
["bitfinex","ETHUSD",1754557368173,0.25034083,3725.7,3725.6,0.9504]
["bitfinex","ETHUSD",1754557368375,0.25034083,3725.7,3725.4,2.68426048]
["bitfinex","ETHUSD",1754557368575,0.1344,3725.8,3725.4,2.68426048]
["bitfinex","ETHUSD",1754557368576,0.25034083,3725.6,3725.4,2.68426048]
["bitfinex","ETHUSD",1754557368736,0.25034083,3725.5,3725.4,3.14716048]
["bitfinex","ETHUSD",1754557369169,0.25034083,3725.5,3725.4,3.63466048]
["bitfinex","ETHUSD",1754557370971,0.1344,3725.8,3725.5,2.68415365]
["bitfinex","ETHUSD",1754557371164,0.2503091,3725.7,3725.5,2.68415365]
["bitfinex","ETHUSD",1754557371365,0.1344,3725.8,3725.7,2.68405937]
["bitfinex","ETHUSD",1754557371539,0.38470176,3725.8,3725.6,3.62361124]
["bitfinex","ETHUSD",1754557371739,0.25030176,3725.7,3725.6,2.68411124]
["bitfinex","ETHUSD",1754557372370,0.25030176,3725.7,3725.6,3.62361124]
["bitfinex","ETHUSD",1754557374892,0.25230176,3725.7,3725.6,0.4761]
["bitfinex","ETHUSD",1754557375388,0.25230176,3725.7,3725.6,3.62363141]
["bitfinex","ETHUSD",1754557375588,0.25230176,3725.7,3725.6,0.9395]
["bitfinex","ETHUSD",1754557375744,0.25230176,3725.7,3725.6,0.4761]
["bitfinex","ETHUSD",1754557376689,0.25230176,3725.7,3725.6,3.16023141]
["bitfinex","ETHUSD",1754557379295,0.25230176,3725.7,3725.6,0.4761]
["bitfinex","ETHUSD",1754557379859,0.25230176,3725.7,3725.6,3.16023141]
["bitfinex","ETHUSD",1754557380174,0.25320643,3725.7,3725.6,3.16023141]
["bitfinex","ETHUSD",1754557380682,0.25320643,3725.7,3725.6,3.62363141]
["bitfinex","ETHUSD",1754557381388,0.25320643,3725.7,3725.6,4.26786179]
["bitfinex","ETHUSD",1754557381673,0.25320643,3725.7,3725.6,4.40226179]
["bitfinex","ETHUSD",1754557382975,0.25320643,3725.7,3725.6,8.47726179]
["bitfinex","ETHUSD",1754557383878,0.25320643,3725.7,3725.6,7.83303141]
["bitfinex","ETHUSD",1754557384961,0.002,3725.7,3725.6,7.83303141]
["bitfinex","ETHUSD",1754557385247,0.25337317,3725.7,3725.6,7.83303141]
["bitfinex","ETHUSD",1754557386475,0.25337317,3725.7,3725.6,3.75803141]
["bitfinex","ETHUSD",1754557386949,0.25337317,3725.7,3725.6,2.81853141]
["bitfinex","ETHUSD",1754557388868,0.70007317,3725.7,3725.6,2.81853141]
["bitfinex","ETHUSD",1754557389271,0.25337317,3725.7,3725.6,2.81853141]
["bitfinex","ETHUSD",1754557389470,0.25337317,3725.7,3725.6,3.29463141]
["bitfinex","ETHUSD",1754557390983,0.25337317,3725.7,3725.6,3.75803141]
["bitfinex","ETHUSD",1754557392064,0.25337317,3725.7,3725.6,3.29463141]
["bitfinex","ETHUSD",1754557392972,0.25337317,3725.7,3725.6,3.75803141]
["bitfinex","ETHUSD",1754557395316,0.25337317,3725.7,3725.6,3.29463141]
["bitfinex","ETHUSD",1754557395989,0.25337317,3725.7,3725.6,2.81853141]
["bitfinex","ETHUSD",1754557396189,0.70007317,3725.7,3725.6,6.75813141]
["bitfinex","ETHUSD",1754557396388,1.18137317,3725.7,3725.6,4.074]
["bitfinex","ETHUSD",1754557396790,0.93,3725.7,3725.6,6.75813141]
["bitfinex","ETHUSD",1754557397098,1.18143438,3725.7,3725.6,6.75813141]
["bitfinex","ETHUSD",1754557397263,0.70013438,3725.7,3725.6,6.75813141]
["bitfinex","ETHUSD",1754557397463,0.70014109,3725.7,3725.6,6.75813141]
["bitfinex","ETHUSD",1754557397658,0.25344109,3725.7,3725.6,6.75813141]
["bitfinex","ETHUSD",1754557397992,0.25344109,3725.7,3725.6,7.23423141]
["bitfinex","ETHUSD",1754557398301,0.25344109,3725.7,3725.6,7.83203141]
["bitfinex","ETHUSD",1754557400886,0.25344109,3725.7,3725.6,7.36863141]
["bitfinex","ETHUSD",1754557402768,0.25353652,3725.7,3725.6,7.36863141]
["bitfinex","ETHUSD",1754557402964,0.25353652,3725.7,3725.6,6.89253141]
["bitfinex","ETHUSD",1754557404389,0.25359641,3725.7,3725.6,6.89253141]
["bitfinex","ETHUSD",1754557404594,0.25359641,3725.7,3725.6,3.29673141]
["bitfinex","ETHUSD",1754557404772,0.25359641,3725.7,3725.6,7.80723141]
["bitfinex","ETHUSD",1754557406308,0.25359641,3725.7,3725.6,7.37073141]
["bitfinex","ETHUSD",1754557406478,0.25359641,3725.7,3725.6,9.79020301]
["bitfinex","ETHUSD",1754557408090,0.25359641,3725.7,3725.6,9.35370301]
["bitfinex","ETHUSD",1754557408684,0.25368275,3725.7,3725.6,9.35370301]
["bitfinex","ETHUSD",1754557409420,0.25368275,3725.7,3725.6,9.79020301]
["bitfinex","ETHUSD",1754557410214,0.25368275,3725.7,3725.6,9.35370301]
["bitfinex","ETHUSD",1754557410420,0.25368275,3725.7,3725.6,6.89253141]
["bitfinex","ETHUSD",1754557410622,0.70778275,3725.7,3725.6,6.89253141]
["bitfinex","ETHUSD",1754557411217,1.19578275,3725.7,3725.6,6.75813141]
["bitfinex","ETHUSD",1754557411723,1.19585032,3725.7,3725.6,6.75813141]
["bitfinex","ETHUSD",1754557411899,1.19585032,3725.7,3725.6,4.074]
["bitfinex","ETHUSD",1754557412522,1.19585032,3725.7,3725.3,2.68431946]
["bitfinex","ETHUSD",1754557412724,0.50350385,3725.6,3725.4,4.073]
["bitfinex","ETHUSD",1754557412892,1.19385032,3725.5,3725.4,4.073]
["bitfinex","ETHUSD",1754557413287,0.73975032,3725.5,3725.3,4.073]
["bitfinex","ETHUSD",1754557413603,1.19385032,3725.4,3725.3,4.073]
["bitfinex","ETHUSD",1754557414921,1.19385032,3725.4,3725.1,2.68448359]
["bitfinex","ETHUSD",1754557415124,0.25175032,3725.3,3725.2,4.073]
["bitfinex","ETHUSD",1754557415340,0.70585032,3725.3,3725.2,4.073]
["bitfinex","ETHUSD",1754557415625,0.70585032,3725.3,3725.2,6.75741962]
["bitfinex","ETHUSD",1754557416122,0.70585032,3725.3,3725.2,4.073]
["bitfinex","ETHUSD",1754557417218,0.25175032,3725.3,3725.2,4.073]
["bitfinex","ETHUSD",1754557417423,1.19385032,3725.3,3725.0,0.1344]
["bitfinex","ETHUSD",1754557417628,1.19385032,3725.2,3725.0,0.1344]
["bitfinex","ETHUSD",1754557417802,0.25175032,3725.1,3725.0,4.2084]
["bitfinex","ETHUSD",1754557418121,1.19385032,3725.1,3724.7,2.684766]
["bitfinex","ETHUSD",1754557418298,1.19385032,3725.0,3724.8,4.074]
["bitfinex","ETHUSD",1754557418499,0.25175032,3724.9,3724.8,4.074]
["bitfinex","ETHUSD",1754557418703,0.70585032,3724.9,3724.8,4.074]
["bitfinex","ETHUSD",1754557418900,0.70585032,3724.9,3724.8,6.7587079]
["bitfinex","ETHUSD",1754557419101,0.25175032,3724.9,3724.8,7.2369079]
["bitfinex","ETHUSD",1754557420230,0.25175032,3724.9,3724.8,6.7587079]
["bitfinex","ETHUSD",1754557420524,0.25175032,3724.9,3724.8,3.1629079]
["bitfinex","ETHUSD",1754557420703,0.25175032,3724.9,3724.8,7.2369079]
["bitfinex","ETHUSD",1754557426448,0.25114204,3724.9,3724.8,6.7587079]
["bitfinex","ETHUSD",1754557427547,0.1344,3725.1,3724.9,2.68463058]
["bitfinex","ETHUSD",1754557427718,0.2511135,3725.0,3724.9,2.68463058]
["bitfinex","ETHUSD",1754557427918,0.2511135,3725.0,3724.9,7.23683058]
["bitfinex","ETHUSD",1754557430749,0.2511135,3725.0,3724.9,3.16283058]
["bitfinex","ETHUSD",1754557430963,0.2511135,3725.0,3724.9,2.68463058]
["bitfinex","ETHUSD",1754557431170,0.2511135,3725.0,3724.9,6.75863058]
["bitfinex","ETHUSD",1754557431467,0.2511135,3725.0,3724.9,7.25123058]
["bitfinex","ETHUSD",1754557434941,0.2511135,3725.0,3724.9,17.04655343]
["bitfinex","ETHUSD",1754557435159,0.4609,3726.0,3725.6,2.68413141]
["bitfinex","ETHUSD",1754557435160,0.1364,3725.7,3725.6,2.68413141]
["bitfinex","ETHUSD",1754557435456,0.25315122,3725.7,3725.6,6.75813141]
["bitfinex","ETHUSD",1754557435670,0.25315122,3725.7,3725.6,7.25073141]
["bitfinex","ETHUSD",1754557438366,0.25323152,3725.7,3725.6,7.25073141]
["bitfinex","ETHUSD",1754557438653,0.002,3725.7,3725.6,7.25073141]
["bitfinex","ETHUSD",1754557438834,0.2532821,3725.7,3725.6,7.25073141]
["bitfinex","ETHUSD",1754557439231,0.002,3725.7,3725.6,7.25073141]
["bitfinex","ETHUSD",1754557439432,0.25331947,3725.7,3725.6,7.25073141]
["bitfinex","ETHUSD",1754557439838,0.25331947,3725.7,3725.6,7.84223141]
["bitfinex","ETHUSD",1754557440569,0.002,3725.9,3725.8,2.68398733]
["bitfinex","ETHUSD",1754557440748,0.002,3725.9,3725.8,16.09521018]
["bitfinex","ETHUSD",1754557441062,0.002,3725.9,3725.8,17.17931018]
["bitfinex","ETHUSD",1754557446578,0.002,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1754557446777,0.002,3727.8,3726.9,2.68319514]
["bitfinex","ETHUSD",1754557446936,1e-08,3727.1,3727.0,5.68312315]
["bitfinex","ETHUSD",1754557447137,1e-08,3727.1,3727.0,10.70482315]
["bitfinex","ETHUSD",1754557447465,1e-08,3727.5,3727.4,5.68283522]
["bitfinex","ETHUSD",1754557447667,1e-08,3727.5,3727.4,19.09305807]
["bitfinex","ETHUSD",1754557447855,1e-08,3727.5,3727.4,20.17715807]
["bitfinex","ETHUSD",1754557450401,1e-08,3727.5,3727.4,20.37639711]
["bitfinex","ETHUSD",1754557452677,0.002,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1754557453005,0.002,3727.9,3727.7,2.6826193]
["bitfinex","ETHUSD",1754557453006,0.002,3727.9,3727.8,5.68254734]
["bitfinex","ETHUSD",1754557453297,0.002,3727.9,3727.8,6.63224734]
["bitfinex","ETHUSD",1754557453760,1e-08,3728.2,3728.1,15.02055433]
["bitfinex","ETHUSD",1754557454059,1e-08,3728.2,3728.1,19.22495433]
["bitfinex","ETHUSD",1754557454487,1e-08,3728.2,3728.1,20.17465433]
["bitfinex","ETHUSD",1754557461000,1e-08,3728.2,3728.1,22.72861622]
["bitfinex","ETHUSD",1754557462104,0.46990955,3729.3,3728.5,3.0]
["bitfinex","ETHUSD",1754557462398,0.46990955,3729.3,3728.5,15.02026656]
["bitfinex","ETHUSD",1754557462604,0.4676,3729.2,3728.5,19.70146656]
["bitfinex","ETHUSD",1754557463106,0.4676,3729.2,3728.5,16.08116656]
["bitfinex","ETHUSD",1754557463298,0.4676,3729.2,3728.5,21.84602073]
["bitfinex","ETHUSD",1754557463907,0.4676,3729.2,3728.5,22.29472073]
["bitfinex","ETHUSD",1754557467206,0.00230955,3729.3,3728.5,22.29472073]
["bitfinex","ETHUSD",1754557467207,1e-08,3728.6,3728.5,22.29472073]
["bitfinex","ETHUSD",1754557469811,0.00230955,3729.3,3729.2,5.68154027]
["bitfinex","ETHUSD",1754557470108,0.00230955,3729.3,3729.2,20.05847944]
["bitfinex","ETHUSD",1754557470308,0.00230955,3729.3,3729.2,20.53627944]
["bitfinex","ETHUSD",1754557470810,0.00230955,3729.3,3729.2,20.98497944]
["bitfinex","ETHUSD",1754557471612,0.00230955,3729.3,3729.2,20.53627944]
["bitfinex","ETHUSD",1754557474515,0.00230955,3729.3,3729.2,20.53527944]
["bitfinex","ETHUSD",1754557474894,0.00230955,3729.3,3729.2,20.05747944]
["bitfinex","ETHUSD",1754557475217,0.00230955,3729.3,3729.2,20.53527944]
["bitfinex","ETHUSD",1754557476986,1e-08,3729.3,3729.2,20.53527944]
["bitfinex","ETHUSD",1754557477182,1e-08,3729.4,3729.3,2.68146837]
["bitfinex","ETHUSD",1754557477495,0.2502629,3729.4,3729.3,8.25932179]
["bitfinex","ETHUSD",1754557478291,1e-08,3729.4,3729.3,8.25932179]
["bitfinex","ETHUSD",1754557479300,0.25040301,3729.4,3729.3,8.25932179]
["bitfinex","ETHUSD",1754557479620,1e-08,3729.4,3729.3,8.25932179]
["bitfinex","ETHUSD",1754557479984,0.002,3729.7,3729.6,5.68125268]
["bitfinex","ETHUSD",1754557480194,0.4676,3730.5,3730.3,2.68074953]
["bitfinex","ETHUSD",1754557480431,0.002,3730.6,3730.3,19.08597238]
["bitfinex","ETHUSD",1754557480726,1e-08,3730.4,3730.3,19.69817238]
["bitfinex","ETHUSD",1754557483234,1e-08,3730.4,3730.3,20.14687238]
["bitfinex","ETHUSD",1754557483438,1e-08,3730.4,3730.3,20.92923575]
["bitfinex","ETHUSD",1754557483637,1e-08,3730.4,3730.3,20.48053575]
["bitfinex","ETHUSD",1754557484599,1e-08,3730.6,3730.5,5.68060581]
["bitfinex","ETHUSD",1754557484805,1e-08,3730.6,3730.5,10.43100581]
["bitfinex","ETHUSD",1754557485017,0.4676,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1754557485220,0.4676,3731.7,3731.6,6.4433772]
["bitfinex","ETHUSD",1754557485469,0.9643,3731.7,3731.6,6.4433772]
["bitfinex","ETHUSD",1754557485841,0.9643,3731.7,3731.6,2.3773772]
["bitfinex","ETHUSD",1754557486151,0.9643,3731.7,3731.6,6.4433772]
["bitfinex","ETHUSD",1754557486704,0.9643,3731.7,3731.6,6.4423772]
["bitfinex","ETHUSD",1754557487944,0.9643,3731.7,3731.6,6.6422167]
["bitfinex","ETHUSD",1754557488247,0.4676,3731.7,3731.6,6.6422167]
["bitfinex","ETHUSD",1754557488595,1e-08,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1754557488596,0.49670001,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1754557488828,0.49670001,3732.3,3732.2,6.74438481]
["bitfinex","ETHUSD",1754557489035,0.96430001,3732.3,3732.2,6.87798481]
["bitfinex","ETHUSD",1754557489272,0.46760001,3732.3,3732.2,6.87798481]
["bitfinex","ETHUSD",1754557489541,0.96430001,3732.3,3732.2,6.87798481]
["bitfinex","ETHUSD",1754557491237,0.96430001,3732.3,3732.2,2.81298481]
["bitfinex","ETHUSD",1754557491540,1.21420656,3732.3,3732.2,6.87798481]
["bitfinex","ETHUSD",1754557492035,0.24990656,3732.3,3732.2,6.87798481]
["bitfinex","ETHUSD",1754557492455,0.72050656,3732.3,3732.2,6.87798481]
["bitfinex","ETHUSD",1754557493090,0.24990656,3732.3,3732.2,17.76463785]
["bitfinex","ETHUSD",1754557493365,0.24981555,3732.3,3732.2,17.76463785]
["bitfinex","ETHUSD",1754557493501,1e-08,3732.3,3732.2,17.76463785]
["bitfinex","ETHUSD",1754557494132,0.47060001,3732.3,3732.2,17.76463785]
["bitfinex","ETHUSD",1754557494450,0.47060001,3732.3,3732.2,17.63103785]
["bitfinex","ETHUSD",1754557495250,0.47060001,3732.3,3732.2,8.292815]
["bitfinex","ETHUSD",1754557495564,1e-08,3732.3,3732.2,8.292815]
["bitfinex","ETHUSD",1754557497553,1e-08,3732.3,3732.2,8.291815]
["bitfinex","ETHUSD",1754557497848,1e-08,3732.3,3732.2,4.227815]
["bitfinex","ETHUSD",1754557498148,1e-08,3732.3,3732.2,17.06423785]
["bitfinex","ETHUSD",1754557498351,1e-08,3732.3,3732.2,19.57980766]
["bitfinex","ETHUSD",1754557499052,1e-08,3732.3,3732.2,5.67938481]
["bitfinex","ETHUSD",1754557499253,1e-08,3732.3,3732.2,10.24158481]
["bitfinex","ETHUSD",1754557499562,1e-08,3732.3,3732.2,6.17758481]
["bitfinex","ETHUSD",1754557499856,1e-08,3732.3,3732.2,21.39933532]
["bitfinex","ETHUSD",1754557500005,1e-08,3732.3,3732.2,17.33533532]
["bitfinex","ETHUSD",1754557500360,0.47060001,3732.3,3732.2,6.74338481]
["bitfinex","ETHUSD",1754557500504,0.94880001,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1754557500750,0.47060001,3732.3,3732.2,6.74338481]
["bitfinex","ETHUSD",1754557500951,1e-08,3732.3,3732.2,9.74338481]
["bitfinex","ETHUSD",1754557501272,1e-08,3732.3,3732.2,12.41769247]
["bitfinex","ETHUSD",1754557501450,0.002,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1754557501649,0.62692553,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1754557501901,0.62692553,3732.8,3732.7,3.6074259]
["bitfinex","ETHUSD",1754557502199,1e-08,3732.8,3732.7,3.6074259]
["bitfinex","ETHUSD",1754557502404,1e-08,3732.8,3732.7,8.67592583]
["bitfinex","ETHUSD",1754557502754,1e-08,3732.8,3732.7,17.58394868]
["bitfinex","ETHUSD",1754557502977,1e-08,3732.8,3732.7,18.01414868]
["bitfinex","ETHUSD",1754557503382,1e-08,3732.8,3732.7,17.58394868]
["bitfinex","ETHUSD",1754557503657,1e-08,3732.8,3732.7,9.7420259]
["bitfinex","ETHUSD",1754557504057,1e-08,3732.8,3732.7,10.2402259]
["bitfinex","ETHUSD",1754557504295,1e-08,3732.8,3732.7,10.3738259]
["bitfinex","ETHUSD",1754557504509,1e-08,3732.8,3732.7,9.8756259]
["bitfinex","ETHUSD",1754557504809,0.47060001,3732.8,3732.7,9.8756259]
["bitfinex","ETHUSD",1754557505760,0.47060001,3732.8,3732.7,2.8126259]
["bitfinex","ETHUSD",1754557505961,0.94880001,3732.8,3732.7,6.8756259]
["bitfinex","ETHUSD",1754557507280,0.94880001,3732.8,3732.7,6.7420259]
["bitfinex","ETHUSD",1754557507482,0.94880001,3732.8,3732.7,4.064]
["bitfinex","ETHUSD",1754557507687,0.94880001,3732.8,3732.7,6.7430259]
["bitfinex","ETHUSD",1754557507688,2.1111023,3732.8,3732.7,6.7430259]
["bitfinex","ETHUSD",1754557507894,0.47060001,3732.8,3732.7,6.7430259]
["bitfinex","ETHUSD",1754557508095,1e-08,3732.8,3732.7,6.8766259]
["bitfinex","ETHUSD",1754557508567,1e-08,3732.8,3732.7,6.8786259]
["bitfinex","ETHUSD",1754557508568,0.00200001,3732.8,3732.7,6.8786259]
["bitfinex","ETHUSD",1754557508762,0.00200001,3732.8,3732.7,3.3108259]
["bitfinex","ETHUSD",1754557509003,0.00200001,3732.8,3732.7,7.3778259]
["bitfinex","ETHUSD",1754557509214,0.00200001,3732.8,3732.7,21.92347569]
["bitfinex","ETHUSD",1754557509392,0.00200001,3732.8,3732.7,22.35367569]
["bitfinex","ETHUSD",1754557509581,0.47260001,3732.8,3732.7,12.08705284]
["bitfinex","ETHUSD",1754557509905,0.47260001,3732.8,3732.7,6.8806259]
["bitfinex","ETHUSD",1754557510077,0.95080001,3732.8,3732.7,6.8806259]
["bitfinex","ETHUSD",1754557510404,0.95080001,3732.8,3731.9,6.58138484]
["bitfinex","ETHUSD",1754557510405,0.55,3732.7,3731.9,6.58138484]
["bitfinex","ETHUSD",1754557510604,2.6794405,3732.2,3731.9,10.65638484]
["bitfinex","ETHUSD",1754557510808,0.1336,3732.0,3731.9,10.65638484]
["bitfinex","ETHUSD",1754557511301,1.0824,3732.0,3731.9,10.65638484]
["bitfinex","ETHUSD",1754557511506,1.0824,3732.0,3731.9,6.58138484]
["bitfinex","ETHUSD",1754557511895,0.6042,3732.0,3731.9,9.26098504]
["bitfinex","ETHUSD",1754557512306,0.4706,3732.0,3731.9,9.26098504]
["bitfinex","ETHUSD",1754557512517,0.9488,3732.0,3731.9,6.58138484]
["bitfinex","ETHUSD",1754557512807,0.9488,3732.0,3731.9,10.65638484]
["bitfinex","ETHUSD",1754557513496,0.9488,3732.0,3731.9,13.33598504]
["bitfinex","ETHUSD",1754557514107,0.4706,3732.0,3731.9,13.33598504]
["bitfinex","ETHUSD",1754557514612,1.0824,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1754557514790,0.38370696,3732.3,3731.9,6.58138484]
["bitfinex","ETHUSD",1754557514996,0.47260001,3732.8,3732.0,4.075]
["bitfinex","ETHUSD",1754557515206,0.85430418,3732.7,3732.3,2.67931302]
["bitfinex","ETHUSD",1754557515368,1.19890418,3732.6,3732.4,4.075]
["bitfinex","ETHUSD",1754557515572,1.19890418,3732.5,3732.4,4.075]
["bitfinex","ETHUSD",1754557515838,1.73385224,3732.5,3732.4,4.075]
["bitfinex","ETHUSD",1754557516038,1.73397163,3732.5,3732.0,2.67952383]
["bitfinex","ETHUSD",1754557516268,1.19902357,3732.4,3732.1,6.75545037]
["bitfinex","ETHUSD",1754557516442,0.25022357,3732.3,3732.1,6.75545037]
["bitfinex","ETHUSD",1754557516642,0.1336,3732.5,3732.1,4.076]
["bitfinex","ETHUSD",1754557516643,0.9488,3732.2,3732.1,4.076]
["bitfinex","ETHUSD",1754557516862,0.9488,3732.2,3732.0,2.67952207]
["bitfinex","ETHUSD",1754557517063,0.1336,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1754557517269,0.60620001,3732.8,3732.4,4.075]
["bitfinex","ETHUSD",1754557517451,0.60620001,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1754557517452,0.00200001,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1754557517652,0.25236669,3732.8,3732.7,6.7550259]
["bitfinex","ETHUSD",1754557517840,0.25236669,3732.8,3732.7,7.2532259]
["bitfinex","ETHUSD",1754557518039,0.00200001,3732.8,3732.7,7.2532259]
["bitfinex","ETHUSD",1754557518447,0.00200001,3732.8,3732.7,7.3868259]
["bitfinex","ETHUSD",1754557518665,0.00200001,3732.8,3732.7,6.8886259]
["bitfinex","ETHUSD",1754557519239,0.00200001,3732.8,3732.7,7.3868259]
["bitfinex","ETHUSD",1754557519468,0.00200001,3732.8,3732.7,8.82361959]
["bitfinex","ETHUSD",1754557520172,0.00200001,3732.8,3732.7,8.39441959]
["bitfinex","ETHUSD",1754557520375,0.00200001,3732.8,3732.7,6.8896259]
["bitfinex","ETHUSD",1754557520778,0.00200001,3732.8,3732.7,7.3775259]
["bitfinex","ETHUSD",1754557522147,0.00200001,3732.8,3732.7,7.8490259]
["bitfinex","ETHUSD",1754557522546,0.00200001,3732.8,3732.7,3.3005259]
["bitfinex","ETHUSD",1754557522747,0.00200001,3732.8,3732.7,7.3765259]
["bitfinex","ETHUSD",1754557522968,0.00200001,3732.8,3732.7,8.38208959]
["bitfinex","ETHUSD",1754557524576,0.00200001,3732.8,3732.7,8.85358959]
["bitfinex","ETHUSD",1754557524777,0.00200001,3732.8,3732.7,4.77758959]
["bitfinex","ETHUSD",1754557524980,0.00200001,3732.8,3732.7,8.85358959]
["bitfinex","ETHUSD",1754557525572,0.00200001,3732.8,3732.7,11.85358959]
["bitfinex","ETHUSD",1754557525880,0.002,3732.8,3732.7,11.85358959]
["bitfinex","ETHUSD",1754557526478,0.002,3732.8,3732.7,10.89318959]
["bitfinex","ETHUSD",1754557526683,0.002,3732.8,3732.7,9.8876259]
["bitfinex","ETHUSD",1754557526881,0.002,3732.8,3732.7,10.3755259]
["bitfinex","ETHUSD",1754557527048,0.002,3732.8,3732.7,10.8470259]
["bitfinex","ETHUSD",1754557527257,0.002,3732.8,3732.7,10.3755259]
["bitfinex","ETHUSD",1754557528590,0.002,3732.8,3732.7,10.8470259]
["bitfinex","ETHUSD",1754557528879,0.002,3732.8,3732.7,7.65313959]
["bitfinex","ETHUSD",1754557529081,0.002,3732.8,3732.7,11.72913959]
["bitfinex","ETHUSD",1754557529472,0.002,3732.8,3732.7,11.24023959]
["bitfinex","ETHUSD",1754557529986,0.002,3732.8,3732.7,7.65313959]
["bitfinex","ETHUSD",1754557530148,0.002,3732.8,3732.7,11.72813959]
["bitfinex","ETHUSD",1754557530349,0.002,3732.8,3732.7,12.19963959]
["bitfinex","ETHUSD",1754557531197,0.002,3732.8,3732.7,5.8126259]
["bitfinex","ETHUSD",1754557531377,0.9225,3732.8,3732.7,6.7560259]
["bitfinex","ETHUSD",1754557531952,0.9225,3732.8,3732.7,4.077]
["bitfinex","ETHUSD",1754557531953,1.17285567,3732.8,3732.7,4.077]
["bitfinex","ETHUSD",1754557532151,1.17285567,3732.8,3732.5,2.67916945]
["bitfinex","ETHUSD",1754557532386,1.17085567,3732.7,3732.6,6.75609767]
["bitfinex","ETHUSD",1754557533263,0.68905567,3732.7,3732.6,6.75609767]
["bitfinex","ETHUSD",1754557533464,0.002,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1754557533909,0.73417994,3732.8,3732.7,6.7560259]
["bitfinex","ETHUSD",1754557534207,0.73417994,3732.8,3732.6,2.67908829]
["bitfinex","ETHUSD",1754557534408,0.1356,3732.8,3732.7,4.077]
["bitfinex","ETHUSD",1754557534624,0.25240483,3732.8,3732.7,6.7560259]
["bitfinex","ETHUSD",1754557534808,0.002,3732.8,3732.7,6.7560259]
["bitfinex","ETHUSD",1754557534996,0.4407,3732.8,3732.7,6.7560259]
["bitfinex","ETHUSD",1754557537026,0.002,3732.8,3732.7,7.3775259]
["bitfinex","ETHUSD",1754557537230,0.002,3732.8,3732.7,2.8126259]
["bitfinex","ETHUSD",1754557537434,0.002,3732.8,3732.7,6.8906259]
["bitfinex","ETHUSD",1754557538588,0.002,3732.8,3732.7,2.8126259]
["bitfinex","ETHUSD",1754557538917,0.002,3732.8,3732.7,6.8916259]
["bitfinex","ETHUSD",1754557539115,0.002,3732.8,3732.7,2.8126259]
["bitfinex","ETHUSD",1754557539429,0.4407,3732.8,3732.7,6.7570259]
["bitfinex","ETHUSD",1754557540227,0.9225,3732.8,3732.7,6.7580259]
["bitfinex","ETHUSD",1754557540781,0.9225,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1754557540986,0.9225,3732.8,3732.7,6.7570259]
["bitfinex","ETHUSD",1754557541719,0.9225,3732.8,3732.1,2.68041597]
["bitfinex","ETHUSD",1754557541720,1.30660523,3732.8,3732.1,2.68039203]
["bitfinex","ETHUSD",1754557541937,4.31678688,3732.7,3732.1,0.001]
["bitfinex","ETHUSD",1754557542117,0.55,3732.4,3732.1,0.001]
["bitfinex","ETHUSD",1754557542317,2.92986982,3732.3,3732.1,4.081]
["bitfinex","ETHUSD",1754557542521,0.25050523,3732.2,3732.1,4.081]
["bitfinex","ETHUSD",1754557542732,0.82280523,3732.2,3732.1,4.081]
["bitfinex","ETHUSD",1754557543607,0.82280523,3732.2,3732.1,6.7604566]
["bitfinex","ETHUSD",1754557543807,0.82280523,3732.2,3732.1,4.081]
["bitfinex","ETHUSD",1754557544408,0.82280523,3732.2,3732.1,4.08]
["bitfinex","ETHUSD",1754557545128,1.30460523,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754557545309,1.7579873,3732.2,3732.1,4.08]
["bitfinex","ETHUSD",1754557545511,1.7579873,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754557545710,1.7579873,3732.2,3732.1,4.08]
["bitfinex","ETHUSD",1754557546133,1.30460523,3732.2,3732.1,4.08]
["bitfinex","ETHUSD",1754557546847,1.30460523,3732.2,3732.1,4.079]
["bitfinex","ETHUSD",1754557547363,4.53399004,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754557547570,7.53399004,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754557548451,7.53378653,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754557548960,8.55508947,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754557551551,8.55476797,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754557552634,1.84358316,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754557552934,1.37228022,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754557553404,1.86088022,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754557553728,4.54026503,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754557554302,7.54026503,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754557554717,0.93358022,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754557555321,2.21123824,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754557555536,0.93358022,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754557555695,0.38358022,3732.2,3732.1,3.1659566]
["bitfinex","ETHUSD",1754557555882,0.38358022,3732.2,3732.1,0.4865]
["bitfinex","ETHUSD",1754557556082,0.38358022,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754557557150,0.93358022,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754557557438,4.67122305,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754557558899,1.07023824,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754557559214,1.50323824,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754557559416,0.24998022,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754557559624,0.38358022,3732.2,3732.1,0.4865]
["bitfinex","ETHUSD",1754557559832,0.38358022,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754557560032,0.93358022,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754557560208,1.85518022,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754557560408,5.55593648,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754557560609,5.55598306,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754557560810,8.55598306,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754557561608,8.55607205,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754557561808,12.14947205,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754557562143,9.03708724,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754557562330,8.01571579,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754557562532,8.01571579,3732.2,3732.1,0.4865]
["bitfinex","ETHUSD",1754557562533,0.38371579,3732.2,3732.1,0.4865]
["bitfinex","ETHUSD",1754557562832,0.38371579,3732.2,3732.1,3.6114566]
["bitfinex","ETHUSD",1754557565132,0.25011579,3732.2,3732.1,3.6114566]
["bitfinex","ETHUSD",1754557565520,0.1336,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1754557565721,0.38377542,3732.3,3732.2,3.61038481]
["bitfinex","ETHUSD",1754557567153,0.38377542,3732.3,3732.2,0.4855]
["bitfinex","ETHUSD",1754557567555,0.38377542,3732.3,3732.1,0.001]
["bitfinex","ETHUSD",1754557567758,0.25017542,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754557568323,0.25017542,3732.2,3732.1,3.1659566]
["bitfinex","ETHUSD",1754557569246,0.25017542,3732.2,3732.1,0.4865]
["bitfinex","ETHUSD",1754557569447,0.25017542,3732.2,3732.1,3.1659566]
["bitfinex","ETHUSD",1754557569639,0.25017542,3732.2,3732.1,0.4865]
["bitfinex","ETHUSD",1754557569834,0.25017542,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754557570435,0.25017542,3732.2,3732.1,2.6804566]
["bitfinex","ETHUSD",1754557570640,0.25017542,3732.2,3732.1,3.1659566]
["bitfinex","ETHUSD",1754557571266,0.25017542,3732.2,3732.1,7.2479566]
["bitfinex","ETHUSD",1754557571628,0.25069284,3732.2,3732.1,7.2479566]
["bitfinex","ETHUSD",1754557571840,0.1336,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1754557572058,0.38429282,3732.3,3732.2,3.16488481]
["bitfinex","ETHUSD",1754557572435,0.38429282,3732.3,3732.2,3.61038481]
["bitfinex","ETHUSD",1754557572838,0.38429282,3732.3,3732.2,3.16488481]
["bitfinex","ETHUSD",1754557574268,0.25069282,3732.3,3732.2,3.61038481]
["bitfinex","ETHUSD",1754557574761,0.25069282,3732.3,3732.2,4.66103012]
["bitfinex","ETHUSD",1754557575271,0.25069282,3732.3,3732.2,4.79463012]
["bitfinex","ETHUSD",1754557575478,0.1356,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1754557575787,0.38620297,3732.8,3732.7,6.7590259]
["bitfinex","ETHUSD",1754557575989,0.38620297,3732.8,3732.7,7.6900259]
["bitfinex","ETHUSD",1754557576301,0.25260297,3732.8,3732.7,7.6900259]
["bitfinex","ETHUSD",1754557576770,0.25260297,3732.8,3732.7,8.74029942]
["bitfinex","ETHUSD",1754557577540,0.002,3732.8,3732.7,8.74029942]
["bitfinex","ETHUSD",1754557577941,0.002,3732.8,3732.7,8.87389942]
["bitfinex","ETHUSD",1754557579084,0.002,3732.8,3732.7,8.42839942]
["bitfinex","ETHUSD",1754557579451,0.002,3732.8,3732.7,8.87389942]
["bitfinex","ETHUSD",1754557579873,0.002,3732.8,3732.7,8.87289942]
["bitfinex","ETHUSD",1754557580810,0.002,3732.8,3732.7,8.42739942]
["bitfinex","ETHUSD",1754557581098,0.002,3732.8,3732.7,8.88969942]
["bitfinex","ETHUSD",1754557581266,0.002,3732.8,3732.7,8.42739942]
["bitfinex","ETHUSD",1754557581599,0.002,3732.8,3732.7,7.3771259]
["bitfinex","ETHUSD",1754557582162,0.002,3732.8,3732.7,7.2425259]
["bitfinex","ETHUSD",1754557584103,0.002,3732.8,3732.7,7.7048259]
["bitfinex","ETHUSD",1754557584273,0.002,3732.8,3732.7,7.2425259]
["bitfinex","ETHUSD",1754557584582,0.002,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1754557584784,0.002,3732.8,3732.7,7.2291259]
["bitfinex","ETHUSD",1754557584988,0.002,3732.8,3732.7,8.43301144]
["bitfinex","ETHUSD",1754557585297,0.002,3732.8,3732.7,8.43801144]
["bitfinex","ETHUSD",1754557585519,0.002,3732.8,3732.7,6.7610259]
["bitfinex","ETHUSD",1754557585667,0.002,3732.8,3732.5,2.6791634]
["bitfinex","ETHUSD",1754557585668,0.25218342,3732.8,3732.5,2.6791634]
["bitfinex","ETHUSD",1754557585870,0.25018342,3732.7,3732.6,6.76103738]
["bitfinex","ETHUSD",1754557586105,0.25018342,3732.7,3732.6,7.23513738]
["bitfinex","ETHUSD",1754557586270,0.25018342,3732.7,3732.6,7.69743738]
["bitfinex","ETHUSD",1754557586717,0.002,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1754557586916,0.25219142,3732.8,3732.7,7.2351259]
["bitfinex","ETHUSD",1754557587093,0.25219142,3732.8,3732.7,6.7700259]
["bitfinex","ETHUSD",1754557588415,0.25219142,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1754557588611,0.67969142,3732.8,3732.7,6.7700259]
["bitfinex","ETHUSD",1754557588913,0.67969142,3732.8,3732.6,2.67909453]
["bitfinex","ETHUSD",1754557589113,0.67969142,3732.8,3732.7,6.7690259]
["bitfinex","ETHUSD",1754557589114,0.002,3732.8,3732.7,6.7690259]
["bitfinex","ETHUSD",1754557589315,0.2522591,3732.8,3732.7,4.09]
["bitfinex","ETHUSD",1754557589613,0.3858591,3732.8,3732.7,6.7690259]
["bitfinex","ETHUSD",1754557589966,0.8133591,3732.8,3732.7,4.09]
["bitfinex","ETHUSD",1754557592010,1.2732591,3732.8,3732.4,2.67924123]
["bitfinex","ETHUSD",1754557592307,0.1336,3732.6,3732.5,6.76816945]
["bitfinex","ETHUSD",1754557592504,0.8113591,3732.6,3732.5,6.76816945]
["bitfinex","ETHUSD",1754557592709,0.8113591,3732.6,3732.5,2.67916945]
["bitfinex","ETHUSD",1754557592903,0.8113591,3732.6,3732.5,4.089]
["bitfinex","ETHUSD",1754557593608,0.8113591,3732.6,3732.5,6.76816945]
["bitfinex","ETHUSD",1754557593901,0.8113591,3732.6,3732.5,2.67916945]
["bitfinex","ETHUSD",1754557594208,0.8113591,3732.6,3732.4,2.67921794]
["bitfinex","ETHUSD",1754557594516,0.1336,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1754557594727,0.38424953,3732.4,3732.3,4.089]
["bitfinex","ETHUSD",1754557594892,0.81174953,3732.4,3732.3,4.089]
["bitfinex","ETHUSD",1754557595595,0.81177759,3732.4,3732.3,4.089]
["bitfinex","ETHUSD",1754557596294,0.81177759,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1754557596490,1.20686507,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1754557596696,4.50091882,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1754557596895,7.50091882,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1754557597124,7.50091882,3732.4,3732.1,0.001]
["bitfinex","ETHUSD",1754557597125,6.22938481,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754557597326,15.92754152,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754557597528,19.1731598,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754557599638,49.1731598,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754557603357,53.2611598,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754557607124,52.8012598,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754557607646,53.26027061,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754557611568,6.2295284,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1754557611768,43.38079608,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1754557611974,44.30509608,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1754557612376,6.229672,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754557612577,49.87633952,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754557612773,51.27865362,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754557613681,50.80805362,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754557613974,50.93947363,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754557614180,50.80805362,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754557614642,51.27865362,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754557614842,51.41103554,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754557615368,50.94043554,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754557615873,50.80805362,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754557616078,50.94271864,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754557616245,50.94282317,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754557617554,51.41342317,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754557618986,51.41342317,3731.8,3731.2,0.001]
["bitfinex","ETHUSD",1754557618987,6.23003108,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1754557619284,20.01020313,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1754557619483,50.93474854,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1754557620484,40.69656942,3731.3,3731.2,0.4799]
["bitfinex","ETHUSD",1754557620789,53.14802782,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1754557621084,52.69432782,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1754557621454,3.23017474,3731.1,3731.0,0.4789]
["bitfinex","ETHUSD",1754557621653,6.23024658,3731.0,3730.8,0.001]
["bitfinex","ETHUSD",1754557621985,36.82488584,3731.0,3730.8,0.001]
["bitfinex","ETHUSD",1754557622186,36.82488584,3731.0,3730.9,0.4799]
["bitfinex","ETHUSD",1754557622389,40.90888584,3731.0,3730.9,0.9226]
["bitfinex","ETHUSD",1754557622558,40.90888584,3731.0,3730.9,0.001]
["bitfinex","ETHUSD",1754557622559,50.22276496,3731.0,3730.9,0.001]
["bitfinex","ETHUSD",1754557623260,50.22276496,3731.0,3730.9,0.4799]
["bitfinex","ETHUSD",1754557623789,50.22276496,3731.0,3730.9,0.001]
["bitfinex","ETHUSD",1754557623995,50.67646496,3731.0,3730.9,0.001]
["bitfinex","ETHUSD",1754557624573,6.23031842,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1754557624814,40.16554341,3730.9,3730.8,1e-08]
["bitfinex","ETHUSD",1754557625020,3.23060581,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1754557625313,50.01511009,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1754557625517,50.46881009,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1754557625716,53.15268937,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1754557626494,48.61298937,3730.5,3730.4,0.4799]
["bitfinex","ETHUSD",1754557626697,52.69898937,3730.5,3730.4,0.4799]
["bitfinex","ETHUSD",1754557627259,52.69898937,3730.5,3730.4,0.9226]
["bitfinex","ETHUSD",1754557627456,52.69898937,3730.5,3730.4,0.74809639]
["bitfinex","ETHUSD",1754557627779,22.69898937,3730.5,3730.4,0.30539639]
["bitfinex","ETHUSD",1754557628161,52.69898937,3730.5,3730.4,0.30539639]
["bitfinex","ETHUSD",1754557630487,52.69917172,3730.5,3730.4,0.30539639]
["bitfinex","ETHUSD",1754557631598,52.69917172,3730.5,3730.4,0.04364391]
["bitfinex","ETHUSD",1754557631966,3.23089327,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1754557632299,7.70070078,3730.1,3730.0,0.4437]
["bitfinex","ETHUSD",1754557633205,8.738853,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1754557633411,11.73881297,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1754557634197,11.73881297,3730.1,3730.0,0.4799]
["bitfinex","ETHUSD",1754557635586,11.73881297,3730.1,3730.0,0.9226]
["bitfinex","ETHUSD",1754557635907,11.73881297,3730.1,3730.0,0.4799]
["bitfinex","ETHUSD",1754557636209,11.73881297,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1754557636519,12.20941297,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1754557637069,12.66311297,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1754557637289,42.66311297,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1754557637893,3.23139647,3729.4,3729.3,0.4789]
["bitfinex","ETHUSD",1754557638095,3.61616395,3729.4,3729.3,0.4789]
["bitfinex","ETHUSD",1754557638280,3.61616395,3729.4,3729.3,0.9216]
["bitfinex","ETHUSD",1754557638503,0.93476748,3729.4,3729.3,0.9216]
["bitfinex","ETHUSD",1754557639193,3.61628373,3729.4,3729.3,0.9216]
["bitfinex","ETHUSD",1754557639732,0.93488726,3729.4,3729.3,0.9216]
["bitfinex","ETHUSD",1754557640081,0.6844,3729.4,3729.3,0.9216]
["bitfinex","ETHUSD",1754557640282,0.93492348,3729.4,3729.3,0.9216]
["bitfinex","ETHUSD",1754557640916,3.61631995,3729.4,3729.3,0.9216]
["bitfinex","ETHUSD",1754557641524,0.93492348,3729.4,3729.3,0.9216]
["bitfinex","ETHUSD",1754557642129,0.38492348,3729.4,3729.3,0.9216]
["bitfinex","ETHUSD",1754557642290,3.61631995,3729.4,3729.3,0.9216]
["bitfinex","ETHUSD",1754557642730,0.93492348,3729.4,3729.3,0.9216]
["bitfinex","ETHUSD",1754557643021,0.38492348,3729.4,3729.3,0.9216]
["bitfinex","ETHUSD",1754557644323,3.23146837,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1754557644623,3.48199185,3729.3,3729.2,0.4612]
["bitfinex","ETHUSD",1754557645015,3.23146837,3729.3,3729.2,0.4612]
["bitfinex","ETHUSD",1754557645318,3.48217522,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1754557645817,3.48223002,3729.3,3729.2,0.4612]
["bitfinex","ETHUSD",1754557646034,7.56523002,3729.3,3729.2,0.4612]
["bitfinex","ETHUSD",1754557646196,8.6535119,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1754557646402,9.6000119,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1754557647018,9.1251119,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1754557647224,8.6535119,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1754557647448,8.6535119,3729.3,3729.2,0.4612]
["bitfinex","ETHUSD",1754557648047,8.65365334,3729.3,3729.2,0.4612]
["bitfinex","ETHUSD",1754557648341,8.65365334,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1754557648547,9.60015334,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1754557649110,8.65365334,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1754557651013,9.60020258,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1754557651311,8.65370258,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1754557651514,5.97023421,3729.3,3729.2,0.9289]
["bitfinex","ETHUSD",1754557651748,7.5634207,3729.3,3729.2,0.9289]
["bitfinex","ETHUSD",1754557652317,0.25095233,3729.3,3729.2,3.61044027]
["bitfinex","ETHUSD",1754557652546,0.38535233,3729.3,3729.2,0.9289]
["bitfinex","ETHUSD",1754557652908,0.38535233,3729.3,3729.2,3.61044027]
["bitfinex","ETHUSD",1754557655718,0.38535233,3729.3,3729.2,0.9289]
["bitfinex","ETHUSD",1754557656126,0.38535233,3729.3,3729.2,3.61044027]
["bitfinex","ETHUSD",1754557656734,0.1344,3729.3,3729.2,3.61044027]
["bitfinex","ETHUSD",1754557656920,0.38551197,3729.3,3729.2,3.61044027]
["bitfinex","ETHUSD",1754557657547,0.38551197,3729.3,3729.2,4.23964993]
["bitfinex","ETHUSD",1754557658022,0.25111197,3729.3,3729.2,4.23964993]
["bitfinex","ETHUSD",1754557658822,0.25111197,3729.3,3729.2,8.32064993]
["bitfinex","ETHUSD",1754557659220,0.25111197,3729.3,3729.2,8.45504993]
["bitfinex","ETHUSD",1754557659431,0.1344,3730.0,3729.8,2.68107522]
["bitfinex","ETHUSD",1754557659633,0.25104363,3729.9,3729.8,2.68107522]
["bitfinex","ETHUSD",1754557659830,0.1344,3730.0,3729.6,4.082]
["bitfinex","ETHUSD",1754557660035,0.25105437,3729.9,3729.8,0.4602]
["bitfinex","ETHUSD",1754557660231,0.25105437,3729.9,3729.2,1.09040966]
["bitfinex","ETHUSD",1754557660431,10.11493349,3729.8,3729.2,0.001]
["bitfinex","ETHUSD",1754557660653,0.9465,3729.9,3729.2,0.001]
["bitfinex","ETHUSD",1754557660654,2.68146837,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1754557660856,3.61692274,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1754557661362,6.12463692,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1754557661737,1.81226855,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1754557662062,1.81226855,3729.3,3729.2,0.4612]
["bitfinex","ETHUSD",1754557662063,0.38545437,3729.3,3729.2,0.4612]
["bitfinex","ETHUSD",1754557662267,0.38545437,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1754557662563,0.38545437,3729.3,3729.2,0.4612]
["bitfinex","ETHUSD",1754557662968,0.38545437,3729.3,3729.2,3.14274027]
["bitfinex","ETHUSD",1754557663164,0.38545437,3729.3,3729.2,3.61044027]
["bitfinex","ETHUSD",1754557663350,0.25105437,3729.3,3729.2,3.61044027]
["bitfinex","ETHUSD",1754557665049,0.25105437,3729.3,3729.2,4.66168676]
["bitfinex","ETHUSD",1754557665249,0.25105437,3729.3,3729.2,4.82290216]
["bitfinex","ETHUSD",1754557665450,0.25105437,3729.3,3729.2,4.79608676]
["bitfinex","ETHUSD",1754557666263,0.1344,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1754557666473,0.38547439,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1754557666762,0.38547439,3730.0,3729.9,3.60893702]
["bitfinex","ETHUSD",1754557667165,0.25107439,3730.0,3729.9,3.60893702]
["bitfinex","ETHUSD",1754557667364,0.25107439,3730.0,3729.9,5.57783075]
["bitfinex","ETHUSD",1754557668264,0.25107439,3730.0,3729.9,5.11013075]
["bitfinex","ETHUSD",1754557668469,0.25107439,3730.0,3729.9,3.14123702]
["bitfinex","ETHUSD",1754557668629,0.25107439,3730.0,3729.9,3.60893702]
["bitfinex","ETHUSD",1754557670147,0.25107439,3730.0,3729.9,3.14123702]
["bitfinex","ETHUSD",1754557671837,0.25107439,3730.0,3729.9,3.58463702]
["bitfinex","ETHUSD",1754557674560,0.002,3730.1,3730.0,2.68096514]
["bitfinex","ETHUSD",1754557674760,0.25252466,3730.1,3730.0,7.22756514]
["bitfinex","ETHUSD",1754557674960,0.25252466,3730.1,3730.0,6.76396514]
["bitfinex","ETHUSD",1754557675148,0.25252466,3730.1,3730.0,7.22756514]
["bitfinex","ETHUSD",1754557675976,0.25250515,3730.1,3730.0,7.22756514]
["bitfinex","ETHUSD",1754557676357,0.25250515,3730.1,3730.0,6.76396514]
["bitfinex","ETHUSD",1754557677971,1.19920515,3730.1,3730.0,4.081]
["bitfinex","ETHUSD",1754557679872,2.15084546,3730.1,3730.0,4.081]
["bitfinex","ETHUSD",1754557681531,0.38690515,3730.1,3730.0,4.081]
["bitfinex","ETHUSD",1754557681997,0.1364,3730.1,3730.0,4.081]
["bitfinex","ETHUSD",1754557682204,0.38710279,3730.1,3730.0,4.081]
["bitfinex","ETHUSD",1754557683016,0.38710279,3730.1,3730.0,6.76196514]
["bitfinex","ETHUSD",1754557683211,0.38710279,3730.1,3730.0,4.5446]
["bitfinex","ETHUSD",1754557683588,0.38710279,3730.1,3730.0,7.22556514]
["bitfinex","ETHUSD",1754557683922,0.38710279,3730.1,3730.0,4.081]
["bitfinex","ETHUSD",1754557684222,0.38710279,3730.1,3730.0,7.22556514]
["bitfinex","ETHUSD",1754557685069,0.38710279,3730.1,3730.0,7.66896514]
["bitfinex","ETHUSD",1754557685369,0.38710279,3730.1,3730.0,7.22556514]
["bitfinex","ETHUSD",1754557685720,0.38724007,3730.1,3730.0,7.22556514]
["bitfinex","ETHUSD",1754557686938,0.38726936,3730.1,3730.0,7.22556514]
["bitfinex","ETHUSD",1754557687324,0.38726936,3730.1,3730.0,4.081]
["bitfinex","ETHUSD",1754557687859,1.33396936,3730.1,3730.0,4.079]
["bitfinex","ETHUSD",1754557689865,1.33396936,3730.1,3729.3,3.25923038]
["bitfinex","ETHUSD",1754557689866,4.01487755,3730.1,3729.5,2.68130584]
["bitfinex","ETHUSD",1754557690165,3.23103809,3729.9,3729.2,0.001]
["bitfinex","ETHUSD",1754557690330,0.55,3729.7,3729.3,4.08]
["bitfinex","ETHUSD",1754557690661,0.1344,3729.4,3729.3,4.08]
["bitfinex","ETHUSD",1754557690824,0.38526936,3729.4,3729.3,4.08]
["bitfinex","ETHUSD",1754557691021,0.38526936,3729.4,3729.2,0.001]
["bitfinex","ETHUSD",1754557691220,0.25086936,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1754557691458,1.19756936,3729.3,3729.2,6.76154027]
["bitfinex","ETHUSD",1754557691841,0.25086936,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1754557692037,0.25086936,3729.3,3729.2,6.76154027]
["bitfinex","ETHUSD",1754557692244,0.25086936,3729.3,3729.2,7.22514027]
["bitfinex","ETHUSD",1754557693984,0.25086936,3729.3,3729.2,3.14614027]
["bitfinex","ETHUSD",1754557694189,0.25086936,3729.3,3729.2,7.66754027]
["bitfinex","ETHUSD",1754557694498,0.25086936,3729.3,3729.2,8.97072283]
["bitfinex","ETHUSD",1754557694643,0.25086936,3729.3,3729.2,12.10512283]
["bitfinex","ETHUSD",1754557694846,0.002,3730.1,3730.0,2.68096514]
["bitfinex","ETHUSD",1754557695078,0.25314244,3730.1,3730.0,6.76196514]
["bitfinex","ETHUSD",1754557695295,0.25314244,3730.1,3730.0,7.66896514]
["bitfinex","ETHUSD",1754557695442,0.25314244,3730.1,3730.0,2.68096514]
["bitfinex","ETHUSD",1754557695647,0.25314244,3730.1,3730.0,6.76196514]
["bitfinex","ETHUSD",1754557696368,0.25314244,3730.1,3730.0,7.66896514]
["bitfinex","ETHUSD",1754557696863,0.25314244,3730.1,3730.0,7.22556514]
["bitfinex","ETHUSD",1754557697492,0.25314244,3730.1,3730.0,6.76196514]
["bitfinex","ETHUSD",1754557700197,0.002,3730.1,3730.0,6.76196514]
["bitfinex","ETHUSD",1754557700563,0.25314956,3730.1,3730.0,6.76196514]
["bitfinex","ETHUSD",1754557700767,0.25314956,3730.1,3730.0,4.081]
["bitfinex","ETHUSD",1754557700962,1.16774956,3730.1,3730.0,4.079]
["bitfinex","ETHUSD",1754557701412,0.25314956,3730.1,3730.0,4.079]
["bitfinex","ETHUSD",1754557701562,0.25315868,3730.1,3730.0,6.75996514]
["bitfinex","ETHUSD",1754557702860,0.25315868,3730.1,3730.0,7.23336514]
["bitfinex","ETHUSD",1754557703662,0.25315868,3730.1,3730.0,7.66546514]
["bitfinex","ETHUSD",1754557705117,0.25315868,3730.1,3730.0,7.23336514]
["bitfinex","ETHUSD",1754557705621,0.25315868,3730.1,3730.0,7.66546514]
["bitfinex","ETHUSD",1754557706223,0.25315868,3730.1,3730.0,8.91799421]
["bitfinex","ETHUSD",1754557707026,0.25315868,3730.1,3730.0,8.14689421]
["bitfinex","ETHUSD",1754557707324,0.25315868,3730.1,3730.0,6.96339798]
["bitfinex","ETHUSD",1754557707623,0.70365868,3730.1,3730.0,6.96339798]
["bitfinex","ETHUSD",1754557707786,0.25315868,3730.1,3730.0,2.68096514]
["bitfinex","ETHUSD",1754557707986,0.25315868,3730.1,3730.0,6.75896514]
["bitfinex","ETHUSD",1754557708817,0.25315868,3730.1,3730.0,10.66446514]
["bitfinex","ETHUSD",1754557709424,0.25315868,3730.1,3730.0,10.23236514]
["bitfinex","ETHUSD",1754557709610,0.25315868,3730.1,3730.0,9.75896514]
["bitfinex","ETHUSD",1754557709812,0.25315868,3730.1,3730.0,10.23236514]
["bitfinex","ETHUSD",1754557710610,0.25315868,3730.1,3730.0,10.79886514]
["bitfinex","ETHUSD",1754557711262,0.25315868,3730.1,3730.0,10.36676514]
["bitfinex","ETHUSD",1754557711522,0.25315868,3730.1,3730.0,9.89236514]
["bitfinex","ETHUSD",1754557711725,0.25315868,3730.1,3730.0,9.75896514]
["bitfinex","ETHUSD",1754557711900,1.16775868,3730.1,3730.0,5.68096514]
["bitfinex","ETHUSD",1754557712101,1.30215868,3730.1,3729.9,2.68099572]
["bitfinex","ETHUSD",1754557712299,0.25115868,3730.0,3729.9,2.68099572]
["bitfinex","ETHUSD",1754557712701,0.25115868,3730.0,3729.9,7.23139572]
["bitfinex","ETHUSD",1754557713624,0.25115868,3730.0,3729.9,6.75799572]
["bitfinex","ETHUSD",1754557714998,0.1364,3730.1,3730.0,2.68096514]
["bitfinex","ETHUSD",1754557715203,0.38745493,3730.1,3730.0,2.68096514]
["bitfinex","ETHUSD",1754557717145,1.30205493,3730.1,3730.0,2.68096514]
["bitfinex","ETHUSD",1754557717345,0.38745493,3730.1,3730.0,2.68096514]
["bitfinex","ETHUSD",1754557717951,0.25305493,3730.1,3730.0,3.15436514]
["bitfinex","ETHUSD",1754557718161,0.25305015,3730.1,3730.0,3.15436514]
["bitfinex","ETHUSD",1754557722931,0.25305015,3730.1,3730.0,3.15536514]
["bitfinex","ETHUSD",1754557723441,0.25305015,3730.1,3730.0,2.68196514]
["bitfinex","ETHUSD",1754557723773,0.25305015,3730.1,3730.0,3.15536514]
["bitfinex","ETHUSD",1754557726386,0.25305015,3730.1,3730.0,2.68196514]
["bitfinex","ETHUSD",1754557726988,0.25305015,3730.1,3730.0,3.15536514]
["bitfinex","ETHUSD",1754557727438,0.25305015,3730.1,3730.0,7.22936514]
["bitfinex","ETHUSD",1754557729672,0.25305015,3730.1,3730.0,6.75596514]
["bitfinex","ETHUSD",1754557730075,0.25346506,3730.1,3730.0,6.75596514]
["bitfinex","ETHUSD",1754557730477,0.25346506,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1754557730684,1.18546506,3730.1,3730.0,4.075]
["bitfinex","ETHUSD",1754557730879,1.18546506,3730.1,3730.0,6.75596514]
["bitfinex","ETHUSD",1754557731247,1.18546506,3730.1,3730.0,2.68196514]
["bitfinex","ETHUSD",1754557731576,1.18546506,3730.1,3730.0,6.75596514]
["bitfinex","ETHUSD",1754557733082,1.18547148,3730.1,3730.0,6.75596514]
["bitfinex","ETHUSD",1754557733586,1.18547148,3730.1,3730.0,4.075]
["bitfinex","ETHUSD",1754557733811,1.18547148,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1754557734085,1.18547148,3730.1,3730.0,4.075]
["bitfinex","ETHUSD",1754557734382,1.58572902,3730.1,3730.0,4.075]
["bitfinex","ETHUSD",1754557734586,1.58572902,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1754557734762,1.58572902,3730.1,3730.0,4.075]
["bitfinex","ETHUSD",1754557735166,1.58572902,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1754557735666,1.58572902,3730.1,3730.0,4.075]
["bitfinex","ETHUSD",1754557735856,1.18543117,3730.1,3730.0,4.075]
["bitfinex","ETHUSD",1754557737587,1.18543117,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1754557737790,1.18543117,3730.1,3730.0,4.075]
["bitfinex","ETHUSD",1754557740867,1.18543117,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1754557741352,1.18540777,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1754557741557,1.8537444,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1754557742393,4.2832299,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1754557742592,4.53460967,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1754557742897,4.53460967,3730.1,3730.0,4.075]
["bitfinex","ETHUSD",1754557743263,5.08460967,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1754557744098,14.39848879,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1754557744259,3.23118079,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1754557744598,6.30083984,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1754557744781,3.61696056,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1754557744989,4.54896056,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1754557751203,1.86777977,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1754557752000,0.25137977,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1754557752164,0.38577977,3729.7,3729.6,3.64025268]
["bitfinex","ETHUSD",1754557752361,0.38577977,3729.7,3729.6,8.3464171]
["bitfinex","ETHUSD",1754557752564,0.25137977,3729.7,3729.6,8.3464171]
["bitfinex","ETHUSD",1754557752800,0.1344,3729.9,3729.8,2.6811089]
["bitfinex","ETHUSD",1754557752987,0.38508323,3729.9,3729.8,2.6811089]
["bitfinex","ETHUSD",1754557753187,0.38508323,3729.9,3729.8,3.6391089]
["bitfinex","ETHUSD",1754557753362,0.38508323,3729.9,3729.8,4.7418615]
["bitfinex","ETHUSD",1754557754402,0.38511121,3729.9,3729.8,3.6391089]
["bitfinex","ETHUSD",1754557755703,0.38512961,3729.9,3729.8,3.6391089]
["bitfinex","ETHUSD",1754557756366,0.38512961,3729.9,3729.8,2.6811089]
["bitfinex","ETHUSD",1754557756572,0.38512961,3729.9,3729.8,3.1659089]
["bitfinex","ETHUSD",1754557757090,0.38512961,3729.9,3729.8,3.6391089]
["bitfinex","ETHUSD",1754557761597,0.38512961,3729.9,3729.8,3.1659089]
["bitfinex","ETHUSD",1754557761911,1.32832961,3729.9,3729.8,4.074]
["bitfinex","ETHUSD",1754557762208,1.72944892,3729.9,3729.8,4.074]
["bitfinex","ETHUSD",1754557762813,1.32832961,3729.9,3729.8,4.074]
["bitfinex","ETHUSD",1754557763106,1.32832961,3729.9,3729.7,2.68117292]
["bitfinex","ETHUSD",1754557763311,1.0776,3729.9,3729.8,4.074]
["bitfinex","ETHUSD",1754557763515,1.32847461,3729.9,3729.7,2.68117292]
["bitfinex","ETHUSD",1754557763674,0.25087461,3729.8,3729.7,2.68117292]
["bitfinex","ETHUSD",1754557763873,0.25087461,3729.8,3729.7,6.75517292]
["bitfinex","ETHUSD",1754557764211,0.72767461,3729.8,3729.7,4.074]
["bitfinex","ETHUSD",1754557764379,1.19407461,3729.8,3729.7,4.074]
["bitfinex","ETHUSD",1754557765313,1.59521969,3729.8,3729.7,4.074]
["bitfinex","ETHUSD",1754557765513,1.59521969,3729.8,3729.6,0.001]
["bitfinex","ETHUSD",1754557765714,4.5596554,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1754557769535,13.87353452,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1754557770188,43.87353452,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1754557770382,46.87353452,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1754557770614,3.23139647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754557770782,47.0045502,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754557770986,47.9477502,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754557771239,50.9477502,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754557772533,6.23146837,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1754557772831,40.10942226,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1754557773188,39.85854765,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1754557773419,40.10933749,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1754557773831,40.10922981,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1754557776049,40.21673881,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1754557776246,40.21654692,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1754557781934,44.29154692,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1754557783565,51.47154692,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1754557784829,51.47108914,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1754557787375,46.45288914,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1754557787547,50.52788914,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1754557788070,50.52793451,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1754557789070,51.47113451,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1754557789785,50.52793451,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1754557789987,3.03905523,3729.3,3729.2,0.4403]
["bitfinex","ETHUSD",1754557790168,3.03905523,3729.3,3729.2,0.9007]
["bitfinex","ETHUSD",1754557790169,7.14094623,3729.3,3729.2,0.9007]
["bitfinex","ETHUSD",1754557790688,7.69094623,3729.3,3729.2,0.9007]
["bitfinex","ETHUSD",1754557791389,4.45947786,3729.3,3729.2,0.9007]
["bitfinex","ETHUSD",1754557791538,7.14094623,3729.3,3729.2,0.9007]
["bitfinex","ETHUSD",1754557791965,7.69094623,3729.3,3729.2,0.9007]
["bitfinex","ETHUSD",1754557793465,7.69094623,3729.3,3729.2,0.4614]
["bitfinex","ETHUSD",1754557793781,7.69094623,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1754557793782,39.65327419,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1754557793951,38.72872907,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1754557794975,8.72872907,3729.3,3729.2,0.9007]
["bitfinex","ETHUSD",1754557795141,38.72872907,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1754557795959,39.19192907,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1754557796160,39.65382907,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1754557796559,39.19192907,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1754557796876,38.72872907,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1754557797077,34.65372907,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1754557797286,38.72872907,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1754557800282,8.72872907,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1754557800485,3.23154027,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1754557800684,6.16605229,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1754557800994,36.16605229,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1754557801895,36.16668738,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1754557803192,36.16668738,3729.2,3729.1,0.4614]
["bitfinex","ETHUSD",1754557803906,0.38566783,3729.2,3729.1,0.9007]
["bitfinex","ETHUSD",1754557804065,4.45966783,3729.2,3729.1,0.9007]
["bitfinex","ETHUSD",1754557804262,5.00966783,3729.2,3729.1,0.9007]
["bitfinex","ETHUSD",1754557804568,0.38566783,3729.2,3729.1,0.9007]
["bitfinex","ETHUSD",1754557804899,0.38561391,3729.2,3729.1,3.58231218]
["bitfinex","ETHUSD",1754557805685,0.38561391,3729.2,3729.1,0.9007]
["bitfinex","ETHUSD",1754557806810,0.38561391,3729.2,3729.1,3.58231218]
["bitfinex","ETHUSD",1754557807303,0.38561391,3729.2,3729.1,0.9007]
["bitfinex","ETHUSD",1754557807664,0.1344,3729.2,3729.1,0.9007]
["bitfinex","ETHUSD",1754557807869,0.38545793,3729.2,3729.1,3.58231218]
["bitfinex","ETHUSD",1754557808094,0.38545793,3729.2,3729.1,0.9007]
["bitfinex","ETHUSD",1754557813030,3.6169982,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1754557813189,5.31137874,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1754557813929,5.31139161,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1754557814096,8.56246241,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1754557814703,3.23175601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754557815017,7.94229761,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754557815220,41.86739761,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754557815419,2.68189985,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754557815585,2.68189985,3728.7,3728.4,0.001]
["bitfinex","ETHUSD",1754557815586,6.23204371,3728.5,3728.4,1e-08]
["bitfinex","ETHUSD",1754557815787,0.55,3728.2,3728.0,0.001]
["bitfinex","ETHUSD",1754557816041,50.2557522,3728.1,3728.0,1e-08]
["bitfinex","ETHUSD",1754557816389,51.1808522,3728.1,3728.0,1e-08]
["bitfinex","ETHUSD",1754557816598,41.8667418,3728.1,3728.0,1e-08]
["bitfinex","ETHUSD",1754557817301,41.86674178,3728.1,3728.0,1e-08]
["bitfinex","ETHUSD",1754557817939,41.97427978,3728.1,3728.0,1e-08]
["bitfinex","ETHUSD",1754557818145,44.78529472,3728.1,3728.0,1e-08]
["bitfinex","ETHUSD",1754557819606,40.71143576,3728.1,3728.0,1e-08]
["bitfinex","ETHUSD",1754557819906,43.86033576,3728.1,3728.0,1e-08]
["bitfinex","ETHUSD",1754557820105,44.35683576,3728.1,3728.0,1e-08]
["bitfinex","ETHUSD",1754557820307,44.79383576,3728.1,3728.0,1e-08]
["bitfinex","ETHUSD",1754557820924,39.78633576,3728.1,3728.0,1e-08]
["bitfinex","ETHUSD",1754557821126,43.86033576,3728.1,3728.0,1e-08]
["bitfinex","ETHUSD",1754557821328,36.54297533,3728.1,3728.0,0.45430001]
["bitfinex","ETHUSD",1754557821530,3.31778282,3728.1,3728.0,0.90390001]
["bitfinex","ETHUSD",1754557821733,3.86778282,3728.1,3728.0,0.90390001]
["bitfinex","ETHUSD",1754557822516,3.86731354,3728.1,3728.0,0.90390001]
["bitfinex","ETHUSD",1754557822837,0.38469103,3728.1,3728.0,0.90390001]
["bitfinex","ETHUSD",1754557825148,3.61702251,3728.1,3728.0,1e-08]
["bitfinex","ETHUSD",1754557825336,4.33121048,3728.1,3728.0,1e-08]
["bitfinex","ETHUSD",1754557825532,4.33117229,3728.1,3728.0,1e-08]
["bitfinex","ETHUSD",1754557825734,8.40617229,3728.1,3728.0,1e-08]
["bitfinex","ETHUSD",1754557826135,8.40617229,3728.1,3728.0,0.45430001]
["bitfinex","ETHUSD",1754557826849,8.40616878,3728.1,3728.0,0.45430001]
["bitfinex","ETHUSD",1754557827712,8.40616878,3728.1,3728.0,1e-08]
["bitfinex","ETHUSD",1754557828019,42.58992626,3728.1,3728.0,1e-08]
["bitfinex","ETHUSD",1754557828418,42.08941945,3728.1,3728.0,1e-08]
["bitfinex","ETHUSD",1754557828628,42.58992161,3728.1,3728.0,1e-08]
["bitfinex","ETHUSD",1754557828827,12.58992161,3728.1,3728.0,1e-08]
["bitfinex","ETHUSD",1754557829245,42.58990557,3728.1,3728.0,1e-08]
["bitfinex","ETHUSD",1754557829453,6.23240343,3728.0,3727.9,1e-08]
["bitfinex","ETHUSD",1754557829748,49.66414795,3728.0,3727.9,1e-08]
["bitfinex","ETHUSD",1754557830554,6.23247538,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1754557830748,41.8758615,3727.9,3727.8,1e-08]
["bitfinex","ETHUSD",1754557830953,6.23290719,3727.3,3727.2,0.001]
["bitfinex","ETHUSD",1754557831248,10.80839331,3727.3,3727.2,0.001]
["bitfinex","ETHUSD",1754557831501,10.69255827,3727.3,3727.2,0.001]
["bitfinex","ETHUSD",1754557831653,10.94266757,3727.3,3727.2,0.001]
["bitfinex","ETHUSD",1754557832521,50.25654669,3727.3,3727.2,0.001]
["bitfinex","ETHUSD",1754557832745,51.90423466,3727.3,3727.2,0.001]
["bitfinex","ETHUSD",1754557833546,41.65685554,3727.3,3727.2,0.001]
["bitfinex","ETHUSD",1754557833946,41.65685554,3727.3,3727.2,0.4553]
["bitfinex","ETHUSD",1754557834145,41.65685554,3727.3,3727.2,0.001]
["bitfinex","ETHUSD",1754557834562,41.65655084,3727.3,3727.2,0.001]
["bitfinex","ETHUSD",1754557834852,41.65634653,3727.3,3727.2,0.001]
["bitfinex","ETHUSD",1754557836266,42.58984653,3727.3,3727.2,0.001]
["bitfinex","ETHUSD",1754557836837,51.90372565,3727.3,3727.2,0.001]
["bitfinex","ETHUSD",1754557837155,42.58984653,3727.3,3727.2,0.001]
["bitfinex","ETHUSD",1754557837357,51.90372565,3727.3,3727.2,0.001]
["bitfinex","ETHUSD",1754557838538,51.90372565,3727.3,3727.2,1e-08]
["bitfinex","ETHUSD",1754557838943,52.27494642,3727.3,3727.2,1e-08]
["bitfinex","ETHUSD",1754557840257,52.02504143,3727.3,3727.2,1e-08]
["bitfinex","ETHUSD",1754557840440,52.27548389,3727.3,3727.2,1e-08]
["bitfinex","ETHUSD",1754557841269,3.23319514,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1754557841492,3.23319514,3726.9,3726.4,0.001]
["bitfinex","ETHUSD",1754557841493,0.55,3726.8,3726.4,0.001]
["bitfinex","ETHUSD",1754557841644,12.54736228,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754557841845,50.26015112,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754557842160,51.19365112,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754557842366,53.45017708,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754557844448,53.45017708,3726.5,3724.9,2.68460667]
["bitfinex","ETHUSD",1754557844449,0.55,3726.2,3725.2,0.4543]
["bitfinex","ETHUSD",1754557844807,47.58791469,3726.5,3725.2,0.4543]
["bitfinex","ETHUSD",1754557844808,0.55,3725.3,3725.2,0.4543]
["bitfinex","ETHUSD",1754557844947,5.01259442,3725.3,3725.2,0.4543]
["bitfinex","ETHUSD",1754557845144,5.01259442,3725.3,3725.2,0.9039]
["bitfinex","ETHUSD",1754557845485,7.69694198,3725.3,3725.2,0.9039]
["bitfinex","ETHUSD",1754557845788,7.69694198,3725.3,3725.2,0.4543]
["bitfinex","ETHUSD",1754557846885,5.01259442,3725.3,3725.2,0.4543]
["bitfinex","ETHUSD",1754557847095,5.01259442,3725.3,3725.2,0.9039]
["bitfinex","ETHUSD",1754557850506,0.93459442,3725.3,3725.2,0.9039]
["bitfinex","ETHUSD",1754557850701,4.46259442,3725.3,3725.2,0.9039]
["bitfinex","ETHUSD",1754557851583,4.46259442,3725.3,3725.2,3.58831962]
["bitfinex","ETHUSD",1754557851795,4.46259442,3725.3,3725.2,0.9039]
["bitfinex","ETHUSD",1754557852387,0.55,3725.2,3725.0,0.4801]
["bitfinex","ETHUSD",1754557852589,4.4623897,3725.1,3724.7,0.4801]
["bitfinex","ETHUSD",1754557852889,0.1344,3724.8,3724.4,2.68494589]
["bitfinex","ETHUSD",1754557853185,0.55,3724.7,3724.5,0.4635]
["bitfinex","ETHUSD",1754557853373,0.55,3724.7,3724.5,0.4801]
["bitfinex","ETHUSD",1754557853580,0.55,3724.7,3724.6,0.9436]
["bitfinex","ETHUSD",1754557853750,4.08,3724.8,3724.6,0.4801]
["bitfinex","ETHUSD",1754557853955,0.1344,3724.7,3724.6,0.4801]
["bitfinex","ETHUSD",1754557854481,4.2144,3724.7,3724.6,0.4801]
["bitfinex","ETHUSD",1754557854662,4.2144,3724.7,3724.6,3.62845206]
["bitfinex","ETHUSD",1754557854862,0.1344,3724.7,3724.6,4.25979108]
["bitfinex","ETHUSD",1754557855690,0.1344,3724.7,3724.6,3.62845206]
["bitfinex","ETHUSD",1754557855994,0.38459888,3724.7,3724.6,0.9436]
["bitfinex","ETHUSD",1754557857897,0.55,3724.6,3724.0,0.001]
["bitfinex","ETHUSD",1754557858195,0.25019888,3724.5,3724.4,0.4801]
["bitfinex","ETHUSD",1754557858394,0.38459888,3724.5,3724.4,0.4801]
["bitfinex","ETHUSD",1754557859487,0.38459888,3724.5,3724.1,2.68518825]
["bitfinex","ETHUSD",1754557859702,0.1344,3724.5,3724.4,0.4801]
["bitfinex","ETHUSD",1754557859989,0.25052106,3724.5,3724.4,0.4801]
["bitfinex","ETHUSD",1754557860192,0.38492106,3724.5,3724.4,0.4801]
["bitfinex","ETHUSD",1754557860796,3.61987146,3724.5,3724.0,0.001]
["bitfinex","ETHUSD",1754557860972,0.1344,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1754557861297,6.62015984,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1754557861555,6.87064807,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1754557862061,4.18543554,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1754557862266,6.87064807,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1754557862715,6.62015984,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1754557862867,6.36961253,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1754557863199,6.87014499,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1754557864281,7.34724499,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1754557864467,8.88578713,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1754557864780,8.75138713,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1754557864974,9.19178713,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1754557865981,9.19160592,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1754557867725,39.19160592,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1754557869982,39.19160592,3724.1,3724.0,1e-08]
["bitfinex","ETHUSD",1754557870182,6.23535674,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754557870408,52.71276306,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754557870816,53.63026306,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754557871803,53.62968622,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754557872315,53.62968622,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1754557873309,53.62968622,3723.9,3723.1,150.0]
["bitfinex","ETHUSD",1754557873310,6.23586162,3723.2,3723.1,150.0]
["bitfinex","ETHUSD",1754557873613,41.29973603,3723.2,3723.1,150.0]
["bitfinex","ETHUSD",1754557873783,41.43302831,3723.2,3723.1,150.0]
["bitfinex","ETHUSD",1754557873989,41.87342831,3723.2,3723.1,150.0]
["bitfinex","ETHUSD",1754557874577,41.3736539,3723.2,3723.1,150.0]
["bitfinex","ETHUSD",1754557874902,42.83268219,3723.2,3723.1,150.0]
["bitfinex","ETHUSD",1754557875282,42.83268205,3723.2,3723.1,150.0]
["bitfinex","ETHUSD",1754557877424,42.83268205,3723.2,3723.1,119.92397652]
["bitfinex","ETHUSD",1754557877583,42.83184633,3723.2,3723.1,119.92397652]
["bitfinex","ETHUSD",1754557878524,38.74484633,3723.2,3723.1,119.92397652]
["bitfinex","ETHUSD",1754557878817,42.83684633,3723.2,3723.1,119.92397652]
["bitfinex","ETHUSD",1754557879004,38.74484633,3723.2,3723.1,119.92397652]
["bitfinex","ETHUSD",1754557879182,42.83784633,3723.2,3723.1,119.92397652]
["bitfinex","ETHUSD",1754557880344,42.83784633,3723.2,3723.1,119.66166109]
["bitfinex","ETHUSD",1754557881541,42.83784633,3723.2,3723.1,114.87382627]
["bitfinex","ETHUSD",1754557881736,42.70344633,3723.2,3723.1,114.5240694]
["bitfinex","ETHUSD",1754557882497,12.70344633,3723.2,3723.1,114.5240694]
["bitfinex","ETHUSD",1754557882725,42.70344633,3723.2,3723.1,108.43016654]
["bitfinex","ETHUSD",1754557883128,42.70344633,3723.2,3723.1,103.93394469]
["bitfinex","ETHUSD",1754557883299,42.70339672,3723.2,3723.1,99.43772284]
["bitfinex","ETHUSD",1754557883496,12.70339672,3723.2,3723.1,99.43772284]
["bitfinex","ETHUSD",1754557883700,42.70339672,3723.2,3723.1,79.25005456]
["bitfinex","ETHUSD",1754557884136,41.87770957,3723.2,3723.1,58.34629537]
["bitfinex","ETHUSD",1754557885149,41.87770957,3723.2,3723.1,58.17140823]
["bitfinex","ETHUSD",1754557885905,50.75018869,3723.2,3723.1,58.17140823]
["bitfinex","ETHUSD",1754557886139,50.27308869,3723.2,3723.1,58.17140823]
["bitfinex","ETHUSD",1754557886342,49.77503302,3723.2,3723.1,58.17140823]
["bitfinex","ETHUSD",1754557886521,50.27343983,3723.2,3723.1,58.17140823]
["bitfinex","ETHUSD",1754557887620,50.27368454,3723.2,3723.1,58.17140823]
["bitfinex","ETHUSD",1754557887806,51.18728454,3723.2,3723.1,58.17140823]
["bitfinex","ETHUSD",1754557888543,51.18728454,3723.2,3723.1,57.821643]
["bitfinex","ETHUSD",1754557888950,50.27368454,3723.2,3723.1,57.821643]
["bitfinex","ETHUSD",1754557889514,50.2740104,3723.2,3723.1,57.821643]
["bitfinex","ETHUSD",1754557890140,50.2740104,3723.2,3723.1,57.55931908]
["bitfinex","ETHUSD",1754557891645,50.4084104,3723.2,3723.1,57.55931908]
["bitfinex","ETHUSD",1754557892440,50.40851471,3723.2,3723.1,57.55931908]
["bitfinex","ETHUSD",1754557893119,51.32211471,3723.2,3723.1,57.55931908]
["bitfinex","ETHUSD",1754557893314,51.32011471,3723.2,3723.1,57.55931908]
["bitfinex","ETHUSD",1754557894039,51.32011471,3723.2,3723.1,34.29369901]
["bitfinex","ETHUSD",1754557894527,51.32011471,3723.2,3723.1,5.66499954]
["bitfinex","ETHUSD",1754557894726,51.32011471,3723.2,3723.1,1.25931241]
["bitfinex","ETHUSD",1754557895148,51.32011471,3723.2,3723.1,0.85931241]
["bitfinex","ETHUSD",1754557895450,51.32020826,3723.2,3723.1,0.85931241]
["bitfinex","ETHUSD",1754557895822,51.31920826,3723.2,3723.1,0.85931241]
["bitfinex","ETHUSD",1754557897159,51.31820826,3723.2,3723.1,0.42208443]
["bitfinex","ETHUSD",1754557898466,47.23020826,3723.2,3723.1,0.42208443]
["bitfinex","ETHUSD",1754557898621,51.31820826,3723.2,3723.1,0.42208443]
["bitfinex","ETHUSD",1754557898818,47.23020826,3723.2,3723.1,0.42208443]
["bitfinex","ETHUSD",1754557899078,51.31720826,3723.2,3723.1,0.42208443]
["bitfinex","ETHUSD",1754557899640,52.12495926,3723.2,3723.1,0.42208443]
["bitfinex","ETHUSD",1754557900041,47.12435926,3723.2,3723.1,0.42208443]
["bitfinex","ETHUSD",1754557900350,47.12435926,3723.2,3722.9,1.13207415]
["bitfinex","ETHUSD",1754557900351,6.2360059,3723.0,3722.9,1.13207415]
["bitfinex","ETHUSD",1754557900663,47.41458114,3723.0,3722.9,1.13207415]
["bitfinex","ETHUSD",1754557901417,47.41646894,3723.0,3722.9,1.13207415]
["bitfinex","ETHUSD",1754557902022,47.41647145,3723.0,3722.9,1.13207415]
["bitfinex","ETHUSD",1754557902256,6.23607805,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1754557902457,46.05102272,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1754557902659,33.50106555,3722.9,3722.8,0.9395]
["bitfinex","ETHUSD",1754557902952,34.72346555,3722.9,3722.8,0.9395]
["bitfinex","ETHUSD",1754557903252,37.72346555,3722.9,3722.8,0.9395]
["bitfinex","ETHUSD",1754557903457,30.63546555,3722.9,3722.8,0.9395]
["bitfinex","ETHUSD",1754557903749,4.47293403,3722.9,3722.8,0.9395]
["bitfinex","ETHUSD",1754557904325,4.47317901,3722.9,3722.8,0.9395]
["bitfinex","ETHUSD",1754557904531,5.02317901,3722.9,3722.8,0.9395]
["bitfinex","ETHUSD",1754557904749,4.47317901,3722.9,3722.8,0.9395]
["bitfinex","ETHUSD",1754557905053,5.02317901,3722.9,3722.8,0.9395]
["bitfinex","ETHUSD",1754557905370,0.93517901,3722.9,3722.8,0.9395]
["bitfinex","ETHUSD",1754557905521,5.02317901,3722.9,3722.8,0.9395]
["bitfinex","ETHUSD",1754557907323,5.02217901,3722.9,3722.8,0.9395]
["bitfinex","ETHUSD",1754557908667,0.93517901,3722.9,3722.8,0.9395]
["bitfinex","ETHUSD",1754557908825,5.02117901,3722.9,3722.8,0.9395]
["bitfinex","ETHUSD",1754557910354,0.93517901,3722.9,3722.8,0.9395]
["bitfinex","ETHUSD",1754557910558,5.02017901,3722.9,3722.8,0.9395]
["bitfinex","ETHUSD",1754557910737,0.93517901,3722.9,3722.8,0.9395]
["bitfinex","ETHUSD",1754557910937,5.01917901,3722.9,3722.8,0.9395]
["bitfinex","ETHUSD",1754557912158,0.93517901,3722.9,3722.8,0.9395]
["bitfinex","ETHUSD",1754557912370,5.01917901,3722.9,3722.8,0.9395]
["bitfinex","ETHUSD",1754557912582,0.93517901,3722.9,3722.8,3.6256502]
["bitfinex","ETHUSD",1754557912747,5.01917901,3722.9,3722.8,0.9395]
["bitfinex","ETHUSD",1754557914942,0.93517901,3722.9,3722.8,0.9395]
["bitfinex","ETHUSD",1754557915142,5.01817901,3722.9,3722.8,0.9395]
["bitfinex","ETHUSD",1754557915551,0.93517901,3722.9,3722.8,0.9395]
["bitfinex","ETHUSD",1754557915762,5.01817901,3722.9,3722.8,0.9395]
["bitfinex","ETHUSD",1754557915958,4.7674,3722.9,3722.8,0.9395]
["bitfinex","ETHUSD",1754557916256,5.01765447,3722.9,3722.8,0.9395]
["bitfinex","ETHUSD",1754557916828,5.01765447,3722.9,3722.8,0.4707]
["bitfinex","ETHUSD",1754557917266,5.01765447,3722.9,3722.8,0.9182]
["bitfinex","ETHUSD",1754557917664,0.93465447,3722.9,3722.8,0.9182]
["bitfinex","ETHUSD",1754557917899,5.01765447,3722.9,3722.8,0.9182]
["bitfinex","ETHUSD",1754557918387,8.01765447,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1754557918583,10.70373252,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1754557918784,8.01765447,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1754557919382,8.01765447,3722.9,3722.8,0.5196]
["bitfinex","ETHUSD",1754557920792,8.01765447,3722.9,3722.8,0.9671]
["bitfinex","ETHUSD",1754557920970,8.01765447,3722.9,3722.8,0.5196]
["bitfinex","ETHUSD",1754557921282,10.70373252,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1754557921484,10.70273252,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1754557921992,37.08013252,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1754557922201,41.66643252,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1754557922989,33.93465447,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1754557923175,4.46665447,3722.9,3722.8,0.9671]
["bitfinex","ETHUSD",1754557923556,4.46665447,3722.9,3722.8,0.5196]
["bitfinex","ETHUSD",1754557923756,5.01765447,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1754557924090,5.01765447,3722.9,3722.8,0.5196]
["bitfinex","ETHUSD",1754557924277,5.01765447,3722.9,3722.8,0.9671]
["bitfinex","ETHUSD",1754557925295,5.01765447,3722.9,3722.8,0.5196]
["bitfinex","ETHUSD",1754557925504,5.01765447,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1754557926072,5.01765447,3722.9,3722.8,0.5196]
["bitfinex","ETHUSD",1754557926784,5.01765447,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1754557927101,4.7674,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1754557927306,5.017638,3722.9,3722.8,0.5196]
["bitfinex","ETHUSD",1754557928005,5.017638,3722.9,3722.8,0.9671]
["bitfinex","ETHUSD",1754557928306,5.017638,3722.9,3722.8,0.5196]
["bitfinex","ETHUSD",1754557928673,5.017638,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1754557929310,0.384638,3722.9,3722.8,0.5196]
["bitfinex","ETHUSD",1754557929470,5.016638,3722.9,3722.8,0.9671]
["bitfinex","ETHUSD",1754557929872,5.016638,3722.9,3722.8,0.5196]
["bitfinex","ETHUSD",1754557930086,5.01678726,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1754557930303,5.98048726,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1754557930507,0.55,3722.8,3722.7,0.001]
["bitfinex","ETHUSD",1754557930809,0.80038726,3722.8,3722.7,0.001]
["bitfinex","ETHUSD",1754557931205,4.45023746,3722.8,3722.7,0.001]
["bitfinex","ETHUSD",1754557931409,0.80038726,3722.8,3722.7,0.001]
["bitfinex","ETHUSD",1754557932004,4.88238726,3722.8,3722.7,0.5196]
["bitfinex","ETHUSD",1754557932206,4.88238726,3722.8,3722.7,0.001]
["bitfinex","ETHUSD",1754557932394,8.53223746,3722.8,3722.7,0.001]
["bitfinex","ETHUSD",1754557932773,0.55,3722.6,3722.0,0.5186]
["bitfinex","ETHUSD",1754557932976,0.55,3722.4,3722.0,0.5186]
["bitfinex","ETHUSD",1754557933178,0.55,3722.4,3722.1,0.5186]
["bitfinex","ETHUSD",1754557933179,4.33238726,3722.3,3722.1,0.5186]
["bitfinex","ETHUSD",1754557933518,0.25038726,3722.2,3722.0,0.4475]
["bitfinex","ETHUSD",1754557933675,4.33238726,3722.1,3722.0,0.4475]
["bitfinex","ETHUSD",1754557934174,4.33238726,3722.1,3722.0,0.9661]
["bitfinex","ETHUSD",1754557935178,4.33238726,3722.1,3721.8,2.6868695]
["bitfinex","ETHUSD",1754557935372,0.25038726,3722.0,3721.9,0.5186]
["bitfinex","ETHUSD",1754557936112,0.55,3721.9,3721.6,0.5196]
["bitfinex","ETHUSD",1754557936414,4.88238726,3721.8,3721.7,0.5186]
["bitfinex","ETHUSD",1754557936912,4.88238726,3721.8,3721.6,2.68801344]
["bitfinex","ETHUSD",1754557937076,4.632,3721.8,3721.7,0.9661]
["bitfinex","ETHUSD",1754557937278,4.88254796,3721.8,3721.7,0.9661]
["bitfinex","ETHUSD",1754557937891,4.88254796,3721.8,3721.7,0.5186]
["bitfinex","ETHUSD",1754557938208,4.88254796,3721.8,3721.7,0.9661]
["bitfinex","ETHUSD",1754557938380,4.88254796,3721.8,3721.7,3.65304413]
["bitfinex","ETHUSD",1754557938574,4.88254796,3721.8,3721.6,0.001]
["bitfinex","ETHUSD",1754557938781,4.88254796,3721.8,3721.7,0.5186]
["bitfinex","ETHUSD",1754557938982,4.88242146,3721.8,3721.7,0.5186]
["bitfinex","ETHUSD",1754557940514,4.88242146,3721.8,3721.7,3.20554413]
["bitfinex","ETHUSD",1754557940710,4.88242146,3721.8,3721.7,0.9817]
["bitfinex","ETHUSD",1754557941815,4.88242146,3721.8,3721.7,3.66864413]
["bitfinex","ETHUSD",1754557942111,5.01682146,3721.8,3721.7,3.66864413]
["bitfinex","ETHUSD",1754557942292,5.01682146,3721.8,3721.7,0.5186]
["bitfinex","ETHUSD",1754557943617,0.38482146,3721.8,3721.7,3.66864413]
["bitfinex","ETHUSD",1754557943843,4.46782146,3721.8,3721.7,4.30431114]
["bitfinex","ETHUSD",1754557944182,0.38482146,3721.8,3721.7,4.30431114]
["bitfinex","ETHUSD",1754557944383,4.46782146,3721.8,3721.7,4.30431114]
["bitfinex","ETHUSD",1754557946293,0.38482146,3721.8,3721.7,4.30431114]
["bitfinex","ETHUSD",1754557946896,0.38482146,3721.8,3721.7,3.84121114]
["bitfinex","ETHUSD",1754557947212,0.38482146,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1754557947815,0.88832146,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1754557948024,0.55,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1754557948225,4.88342146,3721.7,3721.6,2.68801633]
["bitfinex","ETHUSD",1754557949693,4.88342146,3721.7,3721.6,3.19741633]
["bitfinex","ETHUSD",1754557949941,0.80042146,3721.7,3721.6,3.19741633]
["bitfinex","ETHUSD",1754557950542,4.88342146,3721.7,3721.6,3.19741633]
["bitfinex","ETHUSD",1754557951226,0.25042146,3721.7,3721.6,3.19741633]
["bitfinex","ETHUSD",1754557951408,0.25042146,3721.7,3721.6,3.66051633]
["bitfinex","ETHUSD",1754557951409,4.46782146,3721.7,3721.6,3.66051633]
["bitfinex","ETHUSD",1754557953727,4.46773222,3721.7,3721.6,4.29528375]
["bitfinex","ETHUSD",1754557954431,0.38473222,3721.7,3721.6,4.29528375]
["bitfinex","ETHUSD",1754557957351,0.38473222,3721.7,3721.6,3.83218375]
["bitfinex","ETHUSD",1754557957526,0.38473222,3721.7,3721.6,3.19741633]
["bitfinex","ETHUSD",1754557957729,0.38473222,3721.7,3721.6,2.68801633]
["bitfinex","ETHUSD",1754557957926,0.38473222,3721.7,3721.6,3.19741633]
["bitfinex","ETHUSD",1754557958136,0.38473222,3721.7,3721.6,2.68801633]
["bitfinex","ETHUSD",1754557960411,0.38473222,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1754557960916,4.46673222,3721.7,3721.6,2.68801633]
["bitfinex","ETHUSD",1754557961122,4.46673222,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1754557961520,4.46673222,3721.7,3721.6,2.68801633]
["bitfinex","ETHUSD",1754557962410,4.46704848,3721.7,3721.6,2.68801633]
["bitfinex","ETHUSD",1754557963041,4.71768782,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1754557963244,5.68748782,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1754557965326,5.68748482,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1754557966852,6.23748482,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1754557968219,5.98683634,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1754557968420,6.23737258,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1754557969372,8.92431671,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1754557969520,41.92431671,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1754557969854,0.55,3721.5,3720.9,2.68748058]
["bitfinex","ETHUSD",1754557970151,0.55,3721.3,3720.8,2.68757565]
["bitfinex","ETHUSD",1754557970336,0.1344,3720.9,3720.8,2.68757565]
["bitfinex","ETHUSD",1754557970658,4.46698429,3720.9,3720.8,2.68757565]
["bitfinex","ETHUSD",1754557971151,4.46698429,3720.9,3720.8,3.20547565]
["bitfinex","ETHUSD",1754557971353,0.38498429,3720.9,3720.8,4.31520577]
["bitfinex","ETHUSD",1754557971688,0.38498429,3720.9,3720.8,3.32420577]
["bitfinex","ETHUSD",1754557971860,0.38498429,3720.9,3720.8,4.31520577]
["bitfinex","ETHUSD",1754557972979,0.38498429,3720.9,3720.8,3.84210577]
["bitfinex","ETHUSD",1754557973162,0.38498429,3720.9,3720.8,3.20547565]
["bitfinex","ETHUSD",1754557973728,0.38498429,3720.9,3720.8,2.68757565]
["bitfinex","ETHUSD",1754557974287,1.35228429,3720.9,3720.8,2.68757565]
["bitfinex","ETHUSD",1754557974437,0.38498429,3720.9,3720.8,2.68757565]
["bitfinex","ETHUSD",1754557976059,4.46798429,3720.9,3720.8,3.70545159]
["bitfinex","ETHUSD",1754557976257,4.46798429,3720.9,3720.8,4.58666099]
["bitfinex","ETHUSD",1754557976965,0.55,3721.4,3720.8,4.58666099]
["bitfinex","ETHUSD",1754557976966,0.4414,3722.4,3720.8,15.29596446]
["bitfinex","ETHUSD",1754557977260,0.55,3722.1,3721.7,2.68687378]
["bitfinex","ETHUSD",1754557977418,4.088,3722.0,3721.8,2.68687124]
["bitfinex","ETHUSD",1754557977620,0.25011557,3721.9,3721.8,2.68687124]
["bitfinex","ETHUSD",1754557977829,0.9673,3721.9,3721.7,2.68693947]
["bitfinex","ETHUSD",1754557978033,5.0553,3721.8,3721.7,2.68693947]
["bitfinex","ETHUSD",1754557978435,4.088,3721.8,3720.7,0.4731]
["bitfinex","ETHUSD",1754557978667,4.088,3721.8,3720.0,2.88661602]
["bitfinex","ETHUSD",1754557978668,0.55,3721.6,3721.4,2.68710483]
["bitfinex","ETHUSD",1754557978834,0.55,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1754557979160,4.639,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1754557980163,5.6063,3721.6,3721.1,2.68730686]
["bitfinex","ETHUSD",1754557980370,0.9673,3721.5,3721.3,2.68719342]
["bitfinex","ETHUSD",1754557980532,4.089,3721.4,3721.3,2.68719342]
["bitfinex","ETHUSD",1754557980724,5.0563,3721.4,3721.3,2.68719342]
["bitfinex","ETHUSD",1754557980927,5.0563,3721.4,3721.2,2.68728851]
["bitfinex","ETHUSD",1754557981126,4.5304,3721.4,3721.2,2.68728851]
["bitfinex","ETHUSD",1754557981360,4.5304,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1754557981866,5.0563,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1754557982277,5.0563,3721.4,3721.1,2.68730956]
["bitfinex","ETHUSD",1754557982481,5.0563,3721.4,3721.2,2.68728755]
["bitfinex","ETHUSD",1754557982665,5.0563,3721.4,3720.8,1.24397363]
["bitfinex","ETHUSD",1754557982866,30.0,3721.3,3721.0,2.68744312]
["bitfinex","ETHUSD",1754557983049,30.0,3721.3,3720.9,2.6874769]
["bitfinex","ETHUSD",1754557983050,5.0553,3721.2,3720.9,2.6874769]
["bitfinex","ETHUSD",1754557983366,0.9673,3721.1,3721.0,2.687434]
["bitfinex","ETHUSD",1754557983572,0.9673,3721.1,3720.9,2.6875081]
["bitfinex","ETHUSD",1754557983952,4.088,3721.0,3720.9,2.6875081]
["bitfinex","ETHUSD",1754557986341,4.088,3721.0,3720.9,3.2054081]
["bitfinex","ETHUSD",1754557986837,4.2224,3721.0,3720.9,3.2054081]
["bitfinex","ETHUSD",1754557987240,4.2224,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1754557987694,4.2224,3721.0,3720.8,2.68854922]
["bitfinex","ETHUSD",1754557988048,4.7483,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1754557988357,0.55,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1754557988691,0.55,3720.9,3720.8,2.6885838]
["bitfinex","ETHUSD",1754557988891,0.80011003,3720.9,3720.8,2.6885838]
["bitfinex","ETHUSD",1754557990878,0.8001351,3720.9,3720.8,2.6885838]
["bitfinex","ETHUSD",1754557991686,0.2501351,3720.9,3720.8,3.6795838]
["bitfinex","ETHUSD",1754557991978,4.3381351,3720.9,3720.8,3.6795838]
["bitfinex","ETHUSD",1754557992182,4.3381351,3720.9,3720.8,3.2064838]
["bitfinex","ETHUSD",1754557992682,4.3381351,3720.9,3720.8,2.6885838]
["bitfinex","ETHUSD",1754557993178,5.3054351,3720.9,3720.8,2.68859406]
["bitfinex","ETHUSD",1754557993382,5.3054351,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1754557993582,5.3054351,3720.9,3720.8,2.68859406]
["bitfinex","ETHUSD",1754557993979,5.30547788,3720.9,3720.8,2.68859406]
["bitfinex","ETHUSD",1754557994188,4.33817788,3720.9,3720.8,2.68859406]
["bitfinex","ETHUSD",1754557996887,4.33820281,3720.9,3720.8,2.68859406]
["bitfinex","ETHUSD",1754557998261,4.33820281,3720.9,3720.8,3.20649406]
["bitfinex","ETHUSD",1754557998472,4.33820281,3720.9,3720.8,2.68859406]
["bitfinex","ETHUSD",1754557999792,4.86410281,3720.9,3720.8,2.68859406]
["bitfinex","ETHUSD",1754557999971,4.33820281,3720.9,3720.8,2.68859406]
["bitfinex","ETHUSD",1754558000794,4.33820281,3720.9,3720.8,3.20369406]
["bitfinex","ETHUSD",1754558001198,4.33820281,3720.9,3720.8,2.68859406]
["bitfinex","ETHUSD",1754558001587,5.33090281,3720.9,3720.8,2.68859406]
["bitfinex","ETHUSD",1754558001984,4.33820281,3720.9,3720.8,2.68859406]
["bitfinex","ETHUSD",1754558002575,4.33820281,3720.9,3720.8,3.64499406]
["bitfinex","ETHUSD",1754558002888,2.68680852,3721.9,3720.8,3.64499406]
["bitfinex","ETHUSD",1754558002889,4.2184,3721.1,3720.9,2.6874821]
["bitfinex","ETHUSD",1754558003097,4.2184,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1754558003296,0.38464291,3721.1,3721.0,3.20254961]
["bitfinex","ETHUSD",1754558003472,0.38464291,3721.1,3721.0,3.64384961]
["bitfinex","ETHUSD",1754558004973,0.38464291,3721.1,3721.0,13.85648954]
["bitfinex","ETHUSD",1754558004974,0.25024291,3721.1,3721.0,13.85648954]
["bitfinex","ETHUSD",1754558005174,0.25024291,3721.1,3721.0,18.07788954]
["bitfinex","ETHUSD",1754558007067,0.1344,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1754558007276,0.38453898,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1754558007481,0.38453898,3721.6,3721.5,3.64348853]
["bitfinex","ETHUSD",1754558007972,0.38453898,3721.6,3721.5,3.20218853]
["bitfinex","ETHUSD",1754558008694,0.1344,3721.6,3721.5,3.20218853]
["bitfinex","ETHUSD",1754558008894,0.38447127,3721.6,3721.5,3.20218853]
["bitfinex","ETHUSD",1754558009412,0.38448924,3721.6,3721.5,3.20218853]
["bitfinex","ETHUSD",1754558010078,0.38448924,3721.6,3721.5,3.64348853]
["bitfinex","ETHUSD",1754558011700,0.38448924,3721.6,3721.5,3.20218853]
["bitfinex","ETHUSD",1754558012880,0.38448924,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1754558016470,1.37718924,3721.6,3721.1,2.68737738]
["bitfinex","ETHUSD",1754558016712,0.1344,3721.4,3721.0,4.98176081]
["bitfinex","ETHUSD",1754558016871,0.25008924,3721.3,3721.2,2.68725875]
["bitfinex","ETHUSD",1754558020708,0.25008924,3721.3,3721.2,3.20235875]
["bitfinex","ETHUSD",1754558024215,0.25008924,3721.3,3721.2,2.68725875]
["bitfinex","ETHUSD",1754558024415,0.1344,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1754558024582,0.38441901,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1754558024781,1.37711901,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1754558026594,1.1271,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1754558026927,0.38451043,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1754558027227,0.38452291,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1754558027730,0.38452291,3721.4,3721.3,3.20233295]
["bitfinex","ETHUSD",1754558028086,0.38452291,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1754558029626,0.3846506,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1754558032230,0.38480831,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1754558033787,0.38480831,3721.4,3721.3,3.16043295]
["bitfinex","ETHUSD",1754558038204,0.25040831,3721.4,3721.3,8.87227444]
["bitfinex","ETHUSD",1754558038526,0.25040831,3721.4,3721.3,8.84540212]
["bitfinex","ETHUSD",1754558039528,0.002,3722.0,3721.9,2.68679975]
["bitfinex","ETHUSD",1754558039692,0.002,3722.0,3721.9,6.76979975]
["bitfinex","ETHUSD",1754558039892,0.002,3722.0,3721.9,7.71749975]
["bitfinex","ETHUSD",1754558040089,0.002,3722.0,3721.9,9.70276587]
["bitfinex","ETHUSD",1754558041330,0.002,3722.0,3721.9,10.04014791]
["bitfinex","ETHUSD",1754558041881,0.002,3722.2,3721.9,10.04014791]
["bitfinex","ETHUSD",1754558041882,0.002,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1754558042033,1e-08,3722.2,3722.1,19.10940105]
["bitfinex","ETHUSD",1754558042197,0.002,3722.6,3722.3,2.68651102]
["bitfinex","ETHUSD",1754558042535,0.002,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1754558042536,1e-08,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1754558042715,1e-08,3722.7,3722.6,9.79515746]
["bitfinex","ETHUSD",1754558042890,0.002,3723.1,3722.8,2.6861502]
["bitfinex","ETHUSD",1754558043095,0.002,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1754558043290,0.002,3723.1,3723.0,2.8204059]
["bitfinex","ETHUSD",1754558043532,0.002,3723.1,3723.0,3.79496595]
["bitfinex","ETHUSD",1754558043730,0.002,3723.1,3723.0,3.7681059]
["bitfinex","ETHUSD",1754558044027,0.002,3723.1,3723.0,6.23969569]
["bitfinex","ETHUSD",1754558044903,0.002,3723.1,3723.0,5.29199569]
["bitfinex","ETHUSD",1754558045110,0.002,3723.1,3723.0,6.9024059]
["bitfinex","ETHUSD",1754558045499,0.002,3723.1,3723.0,2.8204059]
["bitfinex","ETHUSD",1754558045706,0.9275,3723.1,3723.0,2.6860059]
["bitfinex","ETHUSD",1754558045905,1.0619,3723.1,3722.9,6.7680444]
["bitfinex","ETHUSD",1754558046116,0.1364,3723.1,3722.8,6.76812803]
["bitfinex","ETHUSD",1754558046338,0.1344,3722.9,3722.8,6.76812803]
["bitfinex","ETHUSD",1754558046744,1.0599,3722.9,3722.8,6.76812803]
["bitfinex","ETHUSD",1754558046907,1.0599,3722.9,3722.7,2.68620042]
["bitfinex","ETHUSD",1754558047103,0.9255,3722.8,3722.5,6.76732039]
["bitfinex","ETHUSD",1754558047338,1.0599,3722.7,3722.5,6.76732039]
["bitfinex","ETHUSD",1754558047551,0.1344,3722.7,3722.5,6.76732039]
["bitfinex","ETHUSD",1754558047852,0.9255,3722.6,3722.5,6.76732039]
["bitfinex","ETHUSD",1754558048007,0.9255,3722.6,3722.4,2.68639386]
["bitfinex","ETHUSD",1754558048206,0.9255,3722.5,3722.4,6.76739386]
["bitfinex","ETHUSD",1754558048403,0.9255,3722.5,3722.4,2.68639386]
["bitfinex","ETHUSD",1754558048608,0.9255,3722.5,3722.4,4.083]
["bitfinex","ETHUSD",1754558048828,0.9255,3722.5,3722.4,6.76943885]
["bitfinex","ETHUSD",1754558049047,1.0599,3722.5,3722.4,6.76943885]
["bitfinex","ETHUSD",1754558049543,1.0599,3722.5,3722.4,2.68643885]
["bitfinex","ETHUSD",1754558049755,1.0599,3722.5,3722.3,6.7694941]
["bitfinex","ETHUSD",1754558049923,0.9255,3722.4,3722.2,4.083]
["bitfinex","ETHUSD",1754558050126,0.9255,3722.3,3722.2,4.083]
["bitfinex","ETHUSD",1754558050338,0.9255,3722.3,3721.9,2.68672846]
["bitfinex","ETHUSD",1754558050648,0.1344,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1754558050862,0.1344,3722.2,3721.9,6.77074186]
["bitfinex","ETHUSD",1754558050863,0.1344,3722.0,3721.9,6.77074186]
["bitfinex","ETHUSD",1754558052024,0.9895,3722.7,3722.3,2.68645104]
["bitfinex","ETHUSD",1754558052226,0.73549528,3722.6,3722.3,2.68645104]
["bitfinex","ETHUSD",1754558052525,0.1344,3722.4,3722.3,2.68645104]
["bitfinex","ETHUSD",1754558052727,1.30940937,3722.4,3722.3,2.68645104]
["bitfinex","ETHUSD",1754558054346,1.30940937,3722.4,3722.2,2.68655473]
["bitfinex","ETHUSD",1754558054543,0.73550937,3722.3,3722.1,2.68662718]
["bitfinex","ETHUSD",1754558054714,0.2494883,3722.2,3721.9,4.084]
["bitfinex","ETHUSD",1754558054918,0.9255,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1754558055136,1.17498691,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1754558055362,1.30938691,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1754558056068,1.30938691,3722.2,3722.0,2.68670164]
["bitfinex","ETHUSD",1754558056361,1.0599,3722.2,3722.0,2.68670164]
["bitfinex","ETHUSD",1754558057215,0.24956099,3722.1,3722.0,2.68670164]
["bitfinex","ETHUSD",1754558057543,1.17506099,3722.1,3722.0,2.68670164]
["bitfinex","ETHUSD",1754558057749,0.9255,3722.1,3722.0,2.68670164]
["bitfinex","ETHUSD",1754558057917,1.17506631,3722.1,3722.0,2.68670164]
["bitfinex","ETHUSD",1754558058745,1.17506631,3722.1,3721.9,4.084]
["bitfinex","ETHUSD",1754558058947,0.1344,3722.0,3721.9,4.084]
["bitfinex","ETHUSD",1754558059130,0.1344,3722.0,3721.9,6.77076949]
["bitfinex","ETHUSD",1754558061559,0.1344,3722.0,3721.9,7.23616949]
["bitfinex","ETHUSD",1754558062464,0.38413888,3722.0,3721.9,7.23616949]
["bitfinex","ETHUSD",1754558063374,0.38413888,3722.0,3721.9,6.77076949]
["bitfinex","ETHUSD",1754558063869,0.38421755,3722.0,3721.9,6.77076949]
["bitfinex","ETHUSD",1754558065367,1.31491755,3722.0,3721.9,2.68676949]
["bitfinex","ETHUSD",1754558065530,1.31491755,3722.0,3721.8,4.082]
["bitfinex","ETHUSD",1754558065734,1.18051755,3721.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1754558065929,0.38421755,3721.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1754558066432,0.38421755,3721.9,3721.8,3.15227194]
["bitfinex","ETHUSD",1754558066633,0.38435589,3721.9,3721.8,7.23427194]
["bitfinex","ETHUSD",1754558066833,0.38435589,3721.9,3721.8,8.27023735]
["bitfinex","ETHUSD",1754558067237,0.38439217,3721.9,3721.8,6.76887194]
["bitfinex","ETHUSD",1754558067654,1.31509217,3721.9,3721.8,6.76887194]
["bitfinex","ETHUSD",1754558067854,1.31509217,3721.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1754558068067,1.31509217,3721.9,3721.8,6.76887194]
["bitfinex","ETHUSD",1754558068242,0.38439217,3721.9,3721.8,6.76887194]
["bitfinex","ETHUSD",1754558068453,0.38439217,3721.9,3721.8,7.23427194]
["bitfinex","ETHUSD",1754558069174,0.38439217,3721.9,3721.8,6.76887194]
["bitfinex","ETHUSD",1754558069848,0.38446736,3721.9,3721.8,7.23427194]
["bitfinex","ETHUSD",1754558070678,0.25006736,3721.9,3721.8,17.11871647]
["bitfinex","ETHUSD",1754558070984,0.25006736,3721.9,3721.8,18.02261647]
["bitfinex","ETHUSD",1754558071782,0.25006736,3721.9,3721.8,18.02361647]
["bitfinex","ETHUSD",1754558078531,0.1344,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1754558078696,0.38481993,3722.2,3722.1,6.76865538]
["bitfinex","ETHUSD",1754558083521,1.31551993,3722.2,3722.1,6.76865538]
["bitfinex","ETHUSD",1754558084001,1.31551993,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1754558086321,0.38481993,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1754558086893,1.31551993,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1754558087523,1.3158365,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1754558090340,0.3851365,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1754558090639,0.3851344,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1754558091041,0.38513689,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1754558092724,0.38513689,3722.2,3722.1,3.13935538]
["bitfinex","ETHUSD",1754558093831,0.38513689,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1754558094012,0.38513689,3722.2,3722.1,3.13935538]
["bitfinex","ETHUSD",1754558096302,0.3850446,3722.2,3722.1,3.13935538]
["bitfinex","ETHUSD",1754558097331,0.3850446,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1754558099374,0.2506446,3722.2,3722.1,3.5929944]
["bitfinex","ETHUSD",1754558099526,0.2506446,3722.2,3722.1,7.6739944]
["bitfinex","ETHUSD",1754558099728,1.1714446,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1754558099942,1.3058446,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1754558101220,1.3058446,3722.2,3721.8,0.001]
["bitfinex","ETHUSD",1754558101460,0.1344,3722.0,3721.8,0.001]
["bitfinex","ETHUSD",1754558101659,0.25083445,3721.9,3721.8,2.68787194]
["bitfinex","ETHUSD",1754558101961,1.42246666,3721.9,3721.8,2.68787194]
["bitfinex","ETHUSD",1754558102122,1.42233288,3721.9,3721.8,2.68787194]
["bitfinex","ETHUSD",1754558102926,1.17156644,3721.9,3721.8,2.68787194]
["bitfinex","ETHUSD",1754558103159,0.25076644,3721.9,3721.8,2.68787194]
["bitfinex","ETHUSD",1754558103363,0.25076644,3721.9,3721.8,4.83632451]
["bitfinex","ETHUSD",1754558103666,0.25076644,3721.9,3721.8,4.8094558]
["bitfinex","ETHUSD",1754558103962,0.002,3722.8,3722.7,2.68622236]
["bitfinex","ETHUSD",1754558104261,0.25274883,3722.8,3722.7,2.51137607]
["bitfinex","ETHUSD",1754558104592,0.38714883,3722.8,3722.7,2.51137607]
["bitfinex","ETHUSD",1754558104934,0.38714883,3722.8,3722.7,2.96407607]
["bitfinex","ETHUSD",1754558105431,0.38714883,3722.8,3722.7,2.51137607]
["bitfinex","ETHUSD",1754558106187,0.38714883,3722.8,3722.7,2.96407607]
["bitfinex","ETHUSD",1754558106330,0.38714883,3722.8,3722.7,3.44543829]
["bitfinex","ETHUSD",1754558106673,0.25274883,3722.8,3722.7,7.84904567]
["bitfinex","ETHUSD",1754558107474,0.25250208,3722.8,3722.7,7.84904567]
["bitfinex","ETHUSD",1754558108531,0.25250208,3722.8,3722.7,7.98344567]
["bitfinex","ETHUSD",1754558109432,0.002,3722.8,3722.7,7.98344567]
["bitfinex","ETHUSD",1754558110188,1e-08,3722.8,3722.7,7.98344567]
["bitfinex","ETHUSD",1754558112546,1e-08,3723.1,3723.0,2.6860059]
["bitfinex","ETHUSD",1754558112746,1e-08,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1754558112927,1e-08,3723.2,3723.1,3.14043376]
["bitfinex","ETHUSD",1754558113127,1e-08,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1754558113436,1e-08,3723.2,3723.1,3.59313376]
["bitfinex","ETHUSD",1754558113744,1e-08,3723.2,3723.1,5.9771162]
["bitfinex","ETHUSD",1754558114331,1e-08,3723.3,3723.2,2.68586162]
["bitfinex","ETHUSD",1754558114661,1e-08,3723.3,3723.2,7.69992023]
["bitfinex","ETHUSD",1754558114864,1e-08,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1754558115067,1e-08,3723.6,3723.5,11.99952434]
["bitfinex","ETHUSD",1754558115371,1e-08,3723.6,3723.5,15.35452039]
["bitfinex","ETHUSD",1754558117805,0.002,3724.0,3723.5,15.35452039]
["bitfinex","ETHUSD",1754558118110,1e-08,3723.7,3723.6,10.69962883]
["bitfinex","ETHUSD",1754558118422,1e-08,3723.7,3723.6,10.8071731]
["bitfinex","ETHUSD",1754558118618,1e-08,3723.7,3723.6,12.89068295]
["bitfinex","ETHUSD",1754558118931,1e-08,3723.7,3723.6,13.34338295]
["bitfinex","ETHUSD",1754558119414,1e-08,3723.7,3723.6,13.45097795]
["bitfinex","ETHUSD",1754558138049,1e-08,3723.7,3723.6,12.99647795]
["bitfinex","ETHUSD",1754558138725,1e-08,3723.7,3723.6,21.85765707]
["bitfinex","ETHUSD",1754558139112,1e-08,3723.7,3723.6,22.30865707]
["bitfinex","ETHUSD",1754558145256,1e-08,3723.7,3723.6,22.20106207]
["bitfinex","ETHUSD",1754558146032,1e-08,3723.7,3723.6,21.75006207]
["bitfinex","ETHUSD",1754558148073,1e-08,3723.7,3723.6,22.20106207]
["bitfinex","ETHUSD",1754558150282,1e-08,3723.7,3723.6,21.75006207]
["bitfinex","ETHUSD",1754558150595,0.92010001,3723.7,3723.6,8.35618295]
["bitfinex","ETHUSD",1754558150747,1.17139784,3723.7,3723.6,6.8969731]
["bitfinex","ETHUSD",1754558155183,0.92010001,3723.7,3723.6,6.8969731]
["bitfinex","ETHUSD",1754558155483,1.17113881,3723.7,3723.6,6.8969731]
["bitfinex","ETHUSD",1754558160062,1.17113881,3723.7,3723.6,6.8979731]
["bitfinex","ETHUSD",1754558160569,0.002,3723.9,3723.6,6.8979731]
["bitfinex","ETHUSD",1754558160570,0.002,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754558160769,0.002,3723.9,3723.8,19.21070798]
["bitfinex","ETHUSD",1754558160965,0.002,3723.9,3723.8,20.12810798]
["bitfinex","ETHUSD",1754558161374,0.002,3723.9,3723.8,9.89682886]
["bitfinex","ETHUSD",1754558166708,0.002,3723.9,3723.8,10.35972886]
["bitfinex","ETHUSD",1754558166866,0.002,3723.9,3723.8,12.94946235]
["bitfinex","ETHUSD",1754558167624,0.002,3723.9,3723.8,12.48656235]
["bitfinex","ETHUSD",1754558167971,0.9221,3723.9,3723.8,12.48656235]
["bitfinex","ETHUSD",1754558168832,0.002,3723.9,3723.8,12.48656235]
["bitfinex","ETHUSD",1754558169378,0.002,3723.9,3723.8,12.94946235]
["bitfinex","ETHUSD",1754558169583,0.002,3723.9,3723.8,12.48656235]
["bitfinex","ETHUSD",1754558170186,0.9221,3723.9,3723.8,12.48656235]
["bitfinex","ETHUSD",1754558172573,0.002,3723.9,3723.8,12.48656235]
["bitfinex","ETHUSD",1754558173117,0.002,3723.9,3723.8,12.94946235]
["bitfinex","ETHUSD",1754558173641,0.002,3724.3,3723.8,12.94946235]
["bitfinex","ETHUSD",1754558173642,0.002,3724.7,3724.3,2.68506833]
["bitfinex","ETHUSD",1754558173856,1e-08,3724.5,3724.4,16.07487536]
["bitfinex","ETHUSD",1754558174036,0.002,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1754558174221,0.002,3724.7,3724.6,6.76085206]
["bitfinex","ETHUSD",1754558174428,0.002,3724.7,3724.6,7.35815206]
["bitfinex","ETHUSD",1754558174638,0.002,3724.7,3724.6,9.60781164]
["bitfinex","ETHUSD",1754558176650,0.002,3724.7,3724.6,9.14491164]
["bitfinex","ETHUSD",1754558177546,0.9221,3724.7,3724.6,9.14491164]
["bitfinex","ETHUSD",1754558177838,0.002,3724.7,3724.6,9.14491164]
["bitfinex","ETHUSD",1754558178408,0.9221,3724.7,3724.6,2.81925206]
["bitfinex","ETHUSD",1754558178608,0.9221,3724.7,3724.6,6.89525206]
["bitfinex","ETHUSD",1754558178858,0.9221,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1754558179743,0.9221,3724.7,3724.4,2.68494801]
["bitfinex","ETHUSD",1754558179910,0.002,3724.7,3724.5,2.68491678]
["bitfinex","ETHUSD",1754558180113,0.1344,3724.4,3724.0,2.68523415]
["bitfinex","ETHUSD",1754558180448,0.9101,3724.3,3724.1,2.68519743]
["bitfinex","ETHUSD",1754558180647,0.9101,3724.2,3724.1,2.68519743]
["bitfinex","ETHUSD",1754558180945,1.0445,3724.2,3724.1,2.68519743]
["bitfinex","ETHUSD",1754558183160,1.0445,3724.2,3724.0,2.68526785]
["bitfinex","ETHUSD",1754558183372,0.9101,3724.1,3724.0,2.68526785]
["bitfinex","ETHUSD",1754558184112,0.1344,3724.2,3724.1,2.68521253]
["bitfinex","ETHUSD",1754558184756,0.6144,3724.2,3724.1,2.68521253]
["bitfinex","ETHUSD",1754558185063,1.0445,3724.2,3724.1,2.68521253]
["bitfinex","ETHUSD",1754558186047,1.29501603,3724.2,3724.1,2.68521253]
["bitfinex","ETHUSD",1754558186564,1.29502324,3724.2,3724.1,2.68521253]
["bitfinex","ETHUSD",1754558187117,0.38492324,3724.2,3724.1,2.68521253]
["bitfinex","ETHUSD",1754558187373,0.25052324,3724.2,3724.1,2.68521253]
["bitfinex","ETHUSD",1754558188471,1.16062324,3724.2,3724.1,2.68521253]
["bitfinex","ETHUSD",1754558189732,1.16062361,3724.2,3724.1,2.68521253]
["bitfinex","ETHUSD",1754558190755,0.9101,3724.2,3724.1,2.68521253]
["bitfinex","ETHUSD",1754558190945,1.16063858,3724.2,3724.1,2.68521253]
["bitfinex","ETHUSD",1754558191649,0.25053858,3724.2,3724.1,2.68521253]
["bitfinex","ETHUSD",1754558192361,1.16063858,3724.2,3724.1,2.68521253]
["bitfinex","ETHUSD",1754558192773,0.25053858,3724.2,3724.1,2.68521253]
["bitfinex","ETHUSD",1754558193185,1.16063858,3724.2,3724.1,2.68521253]
["bitfinex","ETHUSD",1754558194474,1.16063858,3724.2,3724.0,2.68526053]
["bitfinex","ETHUSD",1754558194678,0.38493858,3724.1,3723.7,2.68547836]
["bitfinex","ETHUSD",1754558194892,0.25053858,3724.0,3723.9,2.68528837]
["bitfinex","ETHUSD",1754558195400,1.16063858,3724.0,3723.9,2.68528837]
["bitfinex","ETHUSD",1754558195894,1.16063858,3724.0,3723.6,0.001]
["bitfinex","ETHUSD",1754558196200,1.16063858,3723.9,3723.6,0.001]
["bitfinex","ETHUSD",1754558196401,0.1344,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1754558196605,0.38501305,3723.7,3723.6,2.6865731]
["bitfinex","ETHUSD",1754558196767,0.25061305,3723.7,3723.6,2.6865731]
["bitfinex","ETHUSD",1754558197686,1.16071305,3723.7,3723.6,2.6865731]
["bitfinex","ETHUSD",1754558199197,0.25061305,3723.7,3723.6,2.6865731]
["bitfinex","ETHUSD",1754558199702,1.16071305,3723.7,3723.6,2.6865731]
["bitfinex","ETHUSD",1754558201507,0.25061305,3723.7,3723.6,2.6865731]
["bitfinex","ETHUSD",1754558202090,0.25061305,3723.7,3723.6,3.1499731]
["bitfinex","ETHUSD",1754558202799,0.25061305,3723.7,3723.6,3.6000731]
["bitfinex","ETHUSD",1754558202995,0.25061305,3723.7,3723.6,4.19867466]
["bitfinex","ETHUSD",1754558203873,0.1344,3724.0,3723.6,4.19867466]
["bitfinex","ETHUSD",1754558204073,0.1344,3724.0,3723.9,2.68535674]
["bitfinex","ETHUSD",1754558204268,0.38512822,3724.0,3723.9,2.68535674]
["bitfinex","ETHUSD",1754558204501,0.38514426,3724.0,3723.9,2.68535674]
["bitfinex","ETHUSD",1754558204706,0.38514426,3724.0,3723.9,3.14875674]
["bitfinex","ETHUSD",1754558206084,0.38514426,3724.0,3723.9,2.68535674]
["bitfinex","ETHUSD",1754558206270,0.25074426,3724.0,3723.9,4.50946371]
["bitfinex","ETHUSD",1754558207010,0.25074426,3724.0,3723.9,4.05936371]
["bitfinex","ETHUSD",1754558207209,0.25074426,3724.0,3723.9,3.14875674]
["bitfinex","ETHUSD",1754558207451,0.002,3724.6,3723.9,3.14875674]
["bitfinex","ETHUSD",1754558207452,0.002,3724.6,3724.5,2.68492415]
["bitfinex","ETHUSD",1754558207604,0.25296042,3724.6,3724.5,2.68492415]
["bitfinex","ETHUSD",1754558208494,0.38736042,3724.6,3724.5,2.68492415]
["bitfinex","ETHUSD",1754558212456,1.32806042,3724.6,3724.5,2.68492415]
["bitfinex","ETHUSD",1754558212748,0.38736042,3724.6,3724.5,2.68492415]
["bitfinex","ETHUSD",1754558214973,1.32806042,3724.6,3724.5,2.68492415]
["bitfinex","ETHUSD",1754558216339,0.38736042,3724.6,3724.5,2.68492415]
["bitfinex","ETHUSD",1754558217952,0.86926042,3724.6,3724.5,2.68492415]
["bitfinex","ETHUSD",1754558218431,0.38736042,3724.6,3724.5,2.68492415]
["bitfinex","ETHUSD",1754558218966,0.1364,3724.6,3724.5,2.68492415]
["bitfinex","ETHUSD",1754558219266,0.38753602,3724.6,3724.5,2.68492415]
["bitfinex","ETHUSD",1754558219937,0.38753602,3724.6,3724.5,3.15352415]
["bitfinex","ETHUSD",1754558220261,0.38753602,3724.6,3724.5,2.68492415]
["bitfinex","ETHUSD",1754558220859,0.38753602,3724.6,3724.5,3.15352415]
["bitfinex","ETHUSD",1754558223931,0.38760479,3724.6,3724.5,3.15352415]
["bitfinex","ETHUSD",1754558226677,0.1364,3724.6,3724.5,3.15352415]
["bitfinex","ETHUSD",1754558226906,0.38753922,3724.6,3724.5,3.15352415]
["bitfinex","ETHUSD",1754558227044,0.25313922,3724.6,3724.5,4.19767706]
["bitfinex","ETHUSD",1754558227551,0.25313922,3724.6,3724.5,7.81137706]
["bitfinex","ETHUSD",1754558227762,0.25313922,3724.6,3724.5,8.40607706]
["bitfinex","ETHUSD",1754558228883,1e-08,3724.6,3724.5,17.71995618]
["bitfinex","ETHUSD",1754558229445,1e-08,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1754558229653,1e-08,3724.7,3724.6,8.9495819]
["bitfinex","ETHUSD",1754558229860,1e-08,3724.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1754558230060,1e-08,3724.9,3724.8,16.09943409]
["bitfinex","ETHUSD",1754558230285,1e-08,3724.9,3724.8,17.13588702]
["bitfinex","ETHUSD",1754558230463,0.002,3725.5,3725.3,2.68434756]
["bitfinex","ETHUSD",1754558230658,0.002,3725.5,3725.3,6.78519103]
["bitfinex","ETHUSD",1754558230854,0.002,3725.5,3725.3,7.82164756]
["bitfinex","ETHUSD",1754558236989,0.002,3725.5,3725.3,10.82164756]
["bitfinex","ETHUSD",1754558238496,0.002,3725.5,3725.3,10.68724756]
["bitfinex","ETHUSD",1754558238685,0.002,3725.5,3725.3,13.22425975]
["bitfinex","ETHUSD",1754558239353,0.002,3725.5,3725.3,13.19020181]
["bitfinex","ETHUSD",1754558243899,0.002,3725.5,3725.3,13.18424272]
["bitfinex","ETHUSD",1754558248398,0.002,3725.5,3725.3,13.31864272]
["bitfinex","ETHUSD",1754558251796,0.002,3725.5,3725.3,12.38674272]
["bitfinex","ETHUSD",1754558252412,0.002,3725.5,3725.3,12.84834272]
["bitfinex","ETHUSD",1754558254230,0.002,3725.5,3725.3,22.16222184]
["bitfinex","ETHUSD",1754558254401,0.002,3725.5,3725.3,22.60412184]
["bitfinex","ETHUSD",1754558255541,0.002,3725.5,3725.4,5.68427551]
["bitfinex","ETHUSD",1754558255845,0.002,3725.5,3725.4,9.27165479]
["bitfinex","ETHUSD",1754558256303,0.002,3725.5,3725.4,8.82975479]
["bitfinex","ETHUSD",1754558257213,0.002,3725.5,3725.4,9.27165479]
["bitfinex","ETHUSD",1754558258235,0.002,3725.5,3725.4,8.82975479]
["bitfinex","ETHUSD",1754558259301,0.25346795,3725.5,3725.4,8.82975479]
["bitfinex","ETHUSD",1754558261204,0.2535137,3725.5,3725.4,9.27165479]
["bitfinex","ETHUSD",1754558261403,0.002,3725.8,3725.6,2.68413141]
["bitfinex","ETHUSD",1754558261627,0.002,3725.8,3725.7,17.39891711]
["bitfinex","ETHUSD",1754558261830,0.002,3725.8,3725.7,18.30241711]
["bitfinex","ETHUSD",1754558262511,1e-08,3725.9,3725.8,2.68398733]
["bitfinex","ETHUSD",1754558262728,1e-08,3725.9,3725.8,6.6143272]
["bitfinex","ETHUSD",1754558262929,1e-08,3725.9,3725.8,8.98881176]
["bitfinex","ETHUSD",1754558263321,1e-08,3726.2,3726.1,14.99765035]
["bitfinex","ETHUSD",1754558263501,1e-08,3726.2,3726.1,19.06765035]
["bitfinex","ETHUSD",1754558263703,1e-08,3726.2,3726.1,19.20205035]
["bitfinex","ETHUSD",1754558263904,1e-08,3726.2,3726.1,22.78942963]
["bitfinex","ETHUSD",1754558264306,1e-08,3726.2,3726.1,22.34752963]
["bitfinex","ETHUSD",1754558264535,1e-08,3726.2,3726.1,22.78942963]
["bitfinex","ETHUSD",1754558265449,1e-08,3726.2,3726.1,23.51202963]
["bitfinex","ETHUSD",1754558266145,1e-08,3726.2,3726.1,9.22465051]
["bitfinex","ETHUSD",1754558266311,1e-08,3726.2,3726.1,13.29465051]
["bitfinex","ETHUSD",1754558266508,1e-08,3726.2,3726.1,13.75625051]
["bitfinex","ETHUSD",1754558266709,1e-08,3726.2,3726.1,14.19815051]
["bitfinex","ETHUSD",1754558266953,1e-08,3726.2,3726.1,13.75625051]
["bitfinex","ETHUSD",1754558267116,0.2495,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1754558267320,0.2495,3727.0,3726.9,7.28984247]
["bitfinex","ETHUSD",1754558267687,3.0,3728.5,3727.5,2.68270276]
["bitfinex","ETHUSD",1754558267944,3.0,3728.5,3728.0,2.68233163]
["bitfinex","ETHUSD",1754558268157,0.91,3728.4,3728.0,2.68233163]
["bitfinex","ETHUSD",1754558268309,0.1344,3728.1,3728.0,2.68233163]
["bitfinex","ETHUSD",1754558268509,1.0444,3728.1,3728.0,2.68233163]
["bitfinex","ETHUSD",1754558269447,1.0444,3728.1,3727.9,2.6824612]
["bitfinex","ETHUSD",1754558269651,0.1344,3728.1,3727.9,2.6824612]
["bitfinex","ETHUSD",1754558269951,0.91,3728.0,3727.9,2.6824612]
["bitfinex","ETHUSD",1754558270247,0.8938,3728.0,3727.9,2.6824612]
["bitfinex","ETHUSD",1754558271850,0.8938,3728.0,3727.8,2.68252258]
["bitfinex","ETHUSD",1754558272045,0.1344,3728.1,3727.8,2.68252258]
["bitfinex","ETHUSD",1754558272246,0.8938,3727.9,3727.8,2.68252258]
["bitfinex","ETHUSD",1754558272752,0.8938,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1754558273450,1.1443724,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1754558273820,0.8938,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1754558274032,1.1443724,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1754558274420,1.1443724,3727.9,3727.5,6.75176238]
["bitfinex","ETHUSD",1754558274621,1.1443724,3727.8,3727.7,2.68259983]
["bitfinex","ETHUSD",1754558277532,1.1443724,3727.8,3727.3,4.069]
["bitfinex","ETHUSD",1754558277850,1.1443724,3727.7,3727.6,2.68268159]
["bitfinex","ETHUSD",1754558279872,1.14426794,3727.7,3727.6,2.68268159]
["bitfinex","ETHUSD",1754558282364,1.14426794,3727.7,3726.9,0.4893]
["bitfinex","ETHUSD",1754558282571,3.0,3728.3,3726.9,0.4893]
["bitfinex","ETHUSD",1754558282572,0.55,3728.1,3727.6,2.68269127]
["bitfinex","ETHUSD",1754558282754,0.25051065,3728.0,3727.6,2.68269127]
["bitfinex","ETHUSD",1754558283062,0.1344,3727.7,3727.6,2.68266741]
["bitfinex","ETHUSD",1754558283365,1.27871065,3727.7,3727.6,2.68266741]
["bitfinex","ETHUSD",1754558284728,1.0282,3727.7,3727.6,2.68266741]
["bitfinex","ETHUSD",1754558284928,1.27877981,3727.7,3727.6,2.68266741]
["bitfinex","ETHUSD",1754558285729,1.27877981,3727.7,3727.4,2.68282814]
["bitfinex","ETHUSD",1754558285730,1.27877981,3727.7,3727.5,2.68273553]
["bitfinex","ETHUSD",1754558286062,1.14437981,3727.6,3727.5,2.68273553]
["bitfinex","ETHUSD",1754558286264,1.27877981,3727.6,3727.5,2.68273553]
["bitfinex","ETHUSD",1754558288261,0.38497981,3727.6,3727.5,2.68273553]
["bitfinex","ETHUSD",1754558288462,0.25057981,3727.6,3727.5,3.17203553]
["bitfinex","ETHUSD",1754558288900,0.25057981,3727.6,3727.5,3.61733553]
["bitfinex","ETHUSD",1754558289395,0.25057981,3727.6,3727.5,3.17203553]
["bitfinex","ETHUSD",1754558291894,0.25057981,3727.6,3727.4,2.68279863]
["bitfinex","ETHUSD",1754558292099,1.14437981,3727.5,3727.2,2.8173504]
["bitfinex","ETHUSD",1754558292296,0.38497981,3727.4,3727.0,6.75206582]
["bitfinex","ETHUSD",1754558292507,0.1344,3727.2,3727.0,0.001]
["bitfinex","ETHUSD",1754558292743,3.48363097,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1754558292914,10.55163097,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1754558293066,11.44543097,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1754558293417,0.55,3727.0,3726.6,0.001]
["bitfinex","ETHUSD",1754558293595,4.12692539,3727.0,3726.6,0.001]
["bitfinex","ETHUSD",1754558293798,0.67958597,3726.9,3726.6,0.001]
["bitfinex","ETHUSD",1754558294133,0.25138597,3726.8,3726.6,0.001]
["bitfinex","ETHUSD",1754558294429,0.38578597,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1754558294768,0.63706069,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1754558294969,1.53086069,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1754558299001,5.59886069,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1754558299720,5.34747472,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1754558300025,5.5978041,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1754558300173,5.34700205,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1754558300374,5.34695327,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1754558301707,4.45315327,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1754558302211,5.40575327,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1754558302509,8.88978233,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1754558302804,8.88972564,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1754558304377,38.88972564,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1754558305214,41.88972564,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1754558306247,41.88972564,3726.7,3726.2,0.001]
["bitfinex","ETHUSD",1754558306248,3.23362719,3726.3,3726.2,0.001]
["bitfinex","ETHUSD",1754558306452,47.11689281,3726.3,3726.2,0.001]
["bitfinex","ETHUSD",1754558306650,48.20389281,3726.3,3726.2,0.001]
["bitfinex","ETHUSD",1754558308637,48.20349581,3726.3,3726.2,0.001]
["bitfinex","ETHUSD",1754558308942,48.20349581,3726.3,3725.8,0.001]
["bitfinex","ETHUSD",1754558308943,3.23391529,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754558309141,50.11678391,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754558309303,51.31137891,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754558309505,47.24337891,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754558309707,51.31137891,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754558309923,51.20378391,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754558310945,38.2533895,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754558311240,40.93730479,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754558311637,38.25275734,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754558311852,40.93667263,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754558313979,41.88927263,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754558315267,11.88927263,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754558315657,41.88927263,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754558316269,41.88905175,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754558316470,9.20513646,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754558316684,8.25253646,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754558316982,10.93645175,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754558317350,8.25253646,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754558317550,10.68644717,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754558317824,10.93657907,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754558317969,8.0025319,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754558318355,8.25273119,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754558318991,8.25273312,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754558319290,0.63473312,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754558319490,4.4535319,3725.9,3725.8,0.4695]
["bitfinex","ETHUSD",1754558320157,0.3845319,3725.9,3725.8,3.15348733]
["bitfinex","ETHUSD",1754558320359,4.4535319,3725.9,3725.8,3.15348733]
["bitfinex","ETHUSD",1754558320890,4.4535319,3725.9,3725.8,0.4695]
["bitfinex","ETHUSD",1754558321188,4.70412216,3725.9,3725.8,0.4695]
["bitfinex","ETHUSD",1754558321389,4.4535319,3725.9,3725.8,0.9015]
["bitfinex","ETHUSD",1754558321577,4.4535319,3725.9,3725.8,3.58548733]
["bitfinex","ETHUSD",1754558321776,0.3845319,3725.9,3725.8,0.9015]
["bitfinex","ETHUSD",1754558322088,4.4535319,3725.9,3725.8,0.9015]
["bitfinex","ETHUSD",1754558322292,4.70411923,3725.9,3725.8,0.9015]
["bitfinex","ETHUSD",1754558322449,4.70411923,3725.9,3725.8,3.15348733]
["bitfinex","ETHUSD",1754558322450,0.63511923,3725.9,3725.8,3.15348733]
["bitfinex","ETHUSD",1754558322649,4.4535319,3725.9,3725.8,3.58548733]
["bitfinex","ETHUSD",1754558322880,4.70411923,3725.9,3725.8,3.58548733]
["bitfinex","ETHUSD",1754558323384,4.4535319,3725.9,3725.8,3.58548733]
["bitfinex","ETHUSD",1754558323561,0.3845319,3725.9,3725.8,3.58548733]
["bitfinex","ETHUSD",1754558323764,0.2501319,3725.9,3725.8,4.21244291]
["bitfinex","ETHUSD",1754558323967,0.2501319,3725.9,3725.8,3.58548733]
["bitfinex","ETHUSD",1754558326166,0.4926,3727.5,3726.7,2.68333914]
["bitfinex","ETHUSD",1754558326167,0.1344,3726.8,3726.7,2.68333914]
["bitfinex","ETHUSD",1754558326492,0.385236,3726.8,3726.7,3.58383914]
["bitfinex","ETHUSD",1754558330307,0.385236,3726.8,3726.7,3.15183914]
["bitfinex","ETHUSD",1754558330611,0.385236,3726.8,3726.7,2.68333914]
["bitfinex","ETHUSD",1754558332409,0.385236,3726.8,3726.7,3.61223914]
["bitfinex","ETHUSD",1754558333375,0.385236,3726.8,3726.7,6.14243914]
["bitfinex","ETHUSD",1754558334107,0.385236,3726.8,3726.7,5.68333914]
["bitfinex","ETHUSD",1754558334510,1.334536,3726.8,3726.7,3.0]
["bitfinex","ETHUSD",1754558334814,1.334536,3726.8,3726.3,6.75160989]
["bitfinex","ETHUSD",1754558335015,0.1344,3726.4,3726.3,6.75160989]
["bitfinex","ETHUSD",1754558335427,0.3849205,3726.4,3726.3,2.68360989]
["bitfinex","ETHUSD",1754558335628,0.3849205,3726.4,3726.1,0.4591]
["bitfinex","ETHUSD",1754558335812,0.25051989,3726.3,3726.2,2.68369921]
["bitfinex","ETHUSD",1754558337328,0.25051989,3726.3,3726.2,3.14279921]
["bitfinex","ETHUSD",1754558338249,0.1344,3726.4,3726.3,2.68362719]
["bitfinex","ETHUSD",1754558338449,0.38491017,3726.4,3726.3,2.68362719]
["bitfinex","ETHUSD",1754558339150,0.38491017,3726.4,3726.3,3.14272719]
["bitfinex","ETHUSD",1754558339333,0.38491017,3726.4,3726.1,2.68476456]
["bitfinex","ETHUSD",1754558339334,0.55,3726.3,3726.1,0.001]
["bitfinex","ETHUSD",1754558339538,0.38491017,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754558340739,0.87971017,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754558342407,1.33421017,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754558343158,4.56790938,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754558343661,4.81863303,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754558343987,8.89263303,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754558344275,8.89263303,3726.2,3725.8,0.001]
["bitfinex","ETHUSD",1754558344276,2.68391529,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754558344437,16.04902823,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754558344773,17.13272823,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754558347078,21.20672823,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754558350547,0.55,3725.4,3724.8,2.6498076]
["bitfinex","ETHUSD",1754558350882,4.32351017,3725.3,3724.9,2.68463407]
["bitfinex","ETHUSD",1754558351178,4.32351017,3725.3,3724.6,3.1556408]
["bitfinex","ETHUSD",1754558351179,40.51368929,3725.2,3724.6,2.6858111]
["bitfinex","ETHUSD",1754558351385,0.1344,3724.7,3724.6,3.1556111]
["bitfinex","ETHUSD",1754558351546,0.25051017,3724.7,3724.6,3.1556111]
["bitfinex","ETHUSD",1754558351745,0.25051017,3724.7,3724.6,3.6147111]
["bitfinex","ETHUSD",1754558351949,0.1344,3725.2,3725.0,2.68452441]
["bitfinex","ETHUSD",1754558352174,0.25071728,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1754558352485,0.25071728,3725.1,3725.0,2.95301619]
["bitfinex","ETHUSD",1754558352687,0.25071728,3725.1,3725.0,3.42281619]
["bitfinex","ETHUSD",1754558352849,0.25071728,3725.1,3725.0,3.88191619]
["bitfinex","ETHUSD",1754558353051,0.1344,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1754558353261,0.38506992,3725.2,3725.1,3.61339169]
["bitfinex","ETHUSD",1754558353577,0.38506992,3725.2,3724.6,0.1354]
["bitfinex","ETHUSD",1754558353578,0.55,3725.1,3724.6,0.001]
["bitfinex","ETHUSD",1754558353781,0.1344,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754558353981,0.38506992,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754558354613,0.38506992,3724.7,3724.6,0.4601]
["bitfinex","ETHUSD",1754558354810,0.38506992,3724.7,3724.6,3.14495206]
["bitfinex","ETHUSD",1754558355160,0.38504166,3724.7,3724.6,3.14495206]
["bitfinex","ETHUSD",1754558356900,0.25064166,3724.7,3724.6,3.61475206]
["bitfinex","ETHUSD",1754558357593,0.25064166,3724.7,3724.6,4.25826599]
["bitfinex","ETHUSD",1754558357895,0.1344,3724.8,3724.6,4.25826599]
["bitfinex","ETHUSD",1754558358095,0.1344,3724.8,3724.7,2.68477998]
["bitfinex","ETHUSD",1754558358400,0.38490236,3724.8,3724.7,3.61367998]
["bitfinex","ETHUSD",1754558358765,0.38490236,3724.8,3724.7,3.14387998]
["bitfinex","ETHUSD",1754558361006,0.38490236,3724.8,3724.7,2.68477998]
["bitfinex","ETHUSD",1754558361820,0.38490236,3724.8,3724.7,3.13537998]
["bitfinex","ETHUSD",1754558362024,0.38490236,3724.8,3724.7,2.68477998]
["bitfinex","ETHUSD",1754558362194,1.31320236,3724.8,3724.6,0.001]
["bitfinex","ETHUSD",1754558362387,0.70400236,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754558362718,1.17880236,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754558363784,0.25050236,3724.7,3724.6,2.68585206]
["bitfinex","ETHUSD",1754558363980,0.38490236,3724.7,3724.6,3.61125206]
["bitfinex","ETHUSD",1754558364224,0.25050236,3724.7,3724.6,4.37537562]
["bitfinex","ETHUSD",1754558364680,0.1344,3725.4,3725.3,2.68434756]
["bitfinex","ETHUSD",1754558365184,0.1344,3725.4,3725.3,3.60974756]
["bitfinex","ETHUSD",1754558366305,0.1344,3725.4,3725.3,3.13494756]
["bitfinex","ETHUSD",1754558367021,1.0627,3725.4,3725.1,2.68443839]
["bitfinex","ETHUSD",1754558367219,0.9283,3725.3,3725.2,2.68440844]
["bitfinex","ETHUSD",1754558367516,0.9283,3725.3,3724.7,4.5286]
["bitfinex","ETHUSD",1754558367716,0.9283,3725.3,3724.8,2.68468633]
["bitfinex","ETHUSD",1754558367717,0.1344,3725.0,3724.8,2.68468633]
["bitfinex","ETHUSD",1754558368036,1.0627,3724.9,3724.7,2.68477052]
["bitfinex","ETHUSD",1754558368213,0.4535,3724.9,3724.7,2.68477052]
["bitfinex","ETHUSD",1754558368396,0.6092,3724.8,3724.7,2.68477052]
["bitfinex","ETHUSD",1754558368593,0.1344,3724.8,3724.7,2.68477052]
["bitfinex","ETHUSD",1754558368999,0.1344,3724.8,3724.6,0.001]
["bitfinex","ETHUSD",1754558369196,0.4748,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754558369597,0.5879,3724.8,3724.6,0.001]
["bitfinex","ETHUSD",1754558369995,0.4748,3724.9,3724.6,0.001]
["bitfinex","ETHUSD",1754558369996,3.61307998,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754558370396,0.9283,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754558372519,4.631,3724.9,3724.6,0.001]
["bitfinex","ETHUSD",1754558372720,0.9283,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754558372919,4.16307998,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754558373126,13.4769591,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754558374249,0.55,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754558374394,4.08,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754558374596,0.4535,3725.3,3724.7,2.68477998]
["bitfinex","ETHUSD",1754558374810,34.08,3725.2,3724.9,2.68462722]
["bitfinex","ETHUSD",1754558375008,4.08,3725.2,3725.0,2.68451839]
["bitfinex","ETHUSD",1754558375207,0.4555,3725.6,3725.1,3.13506339]
["bitfinex","ETHUSD",1754558375208,0.002,3725.6,3725.1,3.13506339]
["bitfinex","ETHUSD",1754558375392,4.083,3725.6,3725.4,2.50950393]
["bitfinex","ETHUSD",1754558375727,0.002,3725.6,3725.5,3.13480346]
["bitfinex","ETHUSD",1754558375938,4.083,3725.6,3725.5,3.60960346]
["bitfinex","ETHUSD",1754558376348,0.002,3725.6,3725.5,3.60960346]
["bitfinex","ETHUSD",1754558376641,0.25340883,3725.6,3725.5,3.60960346]
["bitfinex","ETHUSD",1754558377798,0.25340883,3725.6,3725.5,4.50742148]
["bitfinex","ETHUSD",1754558378710,0.25340883,3725.6,3725.5,4.53426351]
["bitfinex","ETHUSD",1754558379547,0.25340883,3725.6,3725.5,4.50742148]
["bitfinex","ETHUSD",1754558379992,1e-08,3725.6,3725.5,7.66866351]
["bitfinex","ETHUSD",1754558380193,0.002,3726.2,3726.1,2.68377123]
["bitfinex","ETHUSD",1754558380398,0.002,3726.2,3726.1,3.22053418]
["bitfinex","ETHUSD",1754558380728,0.002,3726.2,3726.1,4.14593418]
["bitfinex","ETHUSD",1754558381909,0.002,3726.2,3726.1,4.28033418]
["bitfinex","ETHUSD",1754558385233,0.002,3726.2,3726.1,3.35493418]
["bitfinex","ETHUSD",1754558385439,0.002,3726.2,3726.1,3.80553418]
["bitfinex","ETHUSD",1754558385805,0.002,3726.2,3726.1,3.35493418]
["bitfinex","ETHUSD",1754558386004,0.002,3726.2,3725.3,2.68433345]
["bitfinex","ETHUSD",1754558386212,0.9303,3726.2,3726.1,2.68377123]
["bitfinex","ETHUSD",1754558386747,1.0647,3726.2,3726.0,2.68381926]
["bitfinex","ETHUSD",1754558386961,0.002,3726.2,3726.0,2.68381926]
["bitfinex","ETHUSD",1754558387118,1.0627,3726.1,3726.0,2.68381926]
["bitfinex","ETHUSD",1754558387316,0.1344,3726.1,3726.0,2.68381926]
["bitfinex","ETHUSD",1754558389866,27.02323018,3726.2,3726.1,2.68377123]
["bitfinex","ETHUSD",1754558390322,27.02323018,3726.2,3726.1,3.59487123]
["bitfinex","ETHUSD",1754558391249,27.02323018,3726.2,3726.1,7.67887123]
["bitfinex","ETHUSD",1754558396407,27.02323018,3726.2,3726.1,7.81327123]
["bitfinex","ETHUSD",1754558397745,27.02323018,3726.2,3726.1,10.81327123]
["bitfinex","ETHUSD",1754558397918,27.02323018,3726.2,3726.1,12.48505109]
["bitfinex","ETHUSD",1754558399209,18.88063689,3726.2,3726.1,12.48505109]
["bitfinex","ETHUSD",1754558399426,0.1364,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1754558400122,0.38660296,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1754558400321,0.1364,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1754558400649,0.38660296,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1754558400828,0.1364,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1754558401151,0.38660296,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1754558403103,1.34590296,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1754558403656,1.34590296,3727.0,3726.9,6.76319514]
["bitfinex","ETHUSD",1754558407563,1.34590296,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1754558407764,0.38660296,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1754558408371,0.38660296,3727.0,3726.9,3.16489514]
["bitfinex","ETHUSD",1754558408944,0.38660296,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1754558411076,1.34590296,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1754558413279,0.38660296,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1754558413481,0.38767516,3727.0,3726.9,4.15761234]
["bitfinex","ETHUSD",1754558413780,0.25327516,3727.0,3726.9,4.58701234]
["bitfinex","ETHUSD",1754558414170,0.25325419,3727.0,3726.9,4.58701234]
["bitfinex","ETHUSD",1754558414583,0.25324638,3727.0,3726.9,4.58701234]
["bitfinex","ETHUSD",1754558414959,0.25324638,3727.0,3726.9,4.15761234]
["bitfinex","ETHUSD",1754558415671,0.25324638,3727.0,3726.9,4.58701234]
["bitfinex","ETHUSD",1754558416481,0.25324638,3727.0,3726.9,4.15761234]
["bitfinex","ETHUSD",1754558416869,0.25324638,3727.0,3726.9,4.58701234]
["bitfinex","ETHUSD",1754558417271,0.25324638,3727.0,3726.9,4.15761234]
["bitfinex","ETHUSD",1754558419380,0.002,3727.0,3726.9,4.15761234]
["bitfinex","ETHUSD",1754558419584,0.25333865,3727.0,3726.9,4.15761234]
["bitfinex","ETHUSD",1754558420383,0.25333865,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1754558421605,0.25333865,3727.0,3726.9,3.15109514]
["bitfinex","ETHUSD",1754558421921,0.25333865,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1754558422904,0.25333865,3727.0,3726.9,3.15109514]
["bitfinex","ETHUSD",1754558423604,0.25333865,3727.0,3726.9,3.60259514]
["bitfinex","ETHUSD",1754558423773,0.25333865,3727.0,3726.9,4.77348234]
["bitfinex","ETHUSD",1754558424120,0.002,3727.2,3727.1,2.68305116]
["bitfinex","ETHUSD",1754558424414,1e-08,3727.2,3727.1,9.88945116]
["bitfinex","ETHUSD",1754558424711,1e-08,3727.2,3727.1,10.80885116]
["bitfinex","ETHUSD",1754558424875,1e-08,3727.2,3727.1,13.30350007]
["bitfinex","ETHUSD",1754558428774,1e-08,3727.4,3727.3,5.68290719]
["bitfinex","ETHUSD",1754558428973,1e-08,3727.4,3727.3,19.23133274]
["bitfinex","ETHUSD",1754558429212,1e-08,3727.4,3727.3,20.15073274]
["bitfinex","ETHUSD",1754558429533,0.002,3727.6,3727.5,5.68276324]
["bitfinex","ETHUSD",1754558429534,1e-08,3727.6,3727.5,5.68276324]
["bitfinex","ETHUSD",1754558429685,1e-08,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1754558430004,1e-08,3727.8,3727.7,6.8890193]
["bitfinex","ETHUSD",1754558430170,1e-08,3727.8,3727.7,10.04512444]
["bitfinex","ETHUSD",1754558430373,1e-08,3727.8,3727.7,13.04512444]
["bitfinex","ETHUSD",1754558433991,1e-08,3727.8,3727.7,13.85111144]
["bitfinex","ETHUSD",1754558439980,1e-08,3727.8,3727.7,14.40111144]
["bitfinex","ETHUSD",1754558440311,0.002,3728.6,3728.5,2.68204371]
["bitfinex","ETHUSD",1754558440312,1e-08,3728.6,3728.5,2.68204371]
["bitfinex","ETHUSD",1754558440479,1e-08,3728.6,3728.5,16.09606926]
["bitfinex","ETHUSD",1754558440678,1e-08,3728.6,3728.5,16.56396926]
["bitfinex","ETHUSD",1754558440877,1e-08,3728.6,3728.5,16.69836926]
["bitfinex","ETHUSD",1754558441120,1e-08,3728.6,3728.5,21.73107896]
["bitfinex","ETHUSD",1754558441310,1e-08,3728.6,3728.5,22.18257896]
["bitfinex","ETHUSD",1754558441983,1e-08,3728.6,3728.5,22.67767896]
["bitfinex","ETHUSD",1754558445884,1e-08,3728.6,3728.5,22.18257896]
["bitfinex","ETHUSD",1754558447718,1e-08,3728.6,3728.5,21.73107896]
["bitfinex","ETHUSD",1754558449020,1e-08,3728.6,3728.5,22.18257896]
["bitfinex","ETHUSD",1754558449832,1e-08,3728.6,3728.5,12.38805341]
["bitfinex","ETHUSD",1754558450034,1e-08,3728.6,3728.5,21.26317896]
["bitfinex","ETHUSD",1754558451617,0.002,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754558451821,0.002,3729.8,3729.7,6.74818079]
["bitfinex","ETHUSD",1754558451822,0.25202142,3729.8,3729.7,6.74818079]
["bitfinex","ETHUSD",1754558452038,0.74912142,3729.8,3729.7,6.74818079]
["bitfinex","ETHUSD",1754558452218,0.7491211,3729.8,3729.7,6.74818079]
["bitfinex","ETHUSD",1754558453201,0.7491211,3729.8,3728.5,2.0327097]
["bitfinex","ETHUSD",1754558453397,0.1344,3729.6,3729.2,2.68151396]
["bitfinex","ETHUSD",1754558453732,1.2163211,3729.5,3729.3,6.74845393]
["bitfinex","ETHUSD",1754558454043,1.2163211,3729.4,3728.3,3.0]
["bitfinex","ETHUSD",1754558454199,0.2500211,3729.3,3728.4,4.067]
["bitfinex","ETHUSD",1754558454396,0.1344,3729.0,3728.9,2.6817545]
["bitfinex","ETHUSD",1754558454704,1.3507211,3729.0,3728.9,6.7487545]
["bitfinex","ETHUSD",1754558458147,0.7471211,3729.0,3728.9,6.7487545]
["bitfinex","ETHUSD",1754558458338,0.2500211,3729.0,3728.9,6.8831545]
["bitfinex","ETHUSD",1754558458514,0.002,3729.8,3729.2,2.68154027]
["bitfinex","ETHUSD",1754558458515,0.4971,3729.3,3729.2,2.68154027]
["bitfinex","ETHUSD",1754558458699,0.74802042,3729.3,3729.2,6.75354027]
["bitfinex","ETHUSD",1754558459301,0.74802042,3729.3,3729.2,6.88794027]
["bitfinex","ETHUSD",1754558459512,1.21722042,3729.3,3729.2,6.88794027]
["bitfinex","ETHUSD",1754558460528,0.74802042,3729.3,3729.2,6.88794027]
["bitfinex","ETHUSD",1754558460851,0.4971,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1754558461023,0.002,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754558461354,0.25313265,3729.8,3729.7,6.75318079]
["bitfinex","ETHUSD",1754558461714,1.21943265,3729.8,3729.7,6.75318079]
["bitfinex","ETHUSD",1754558465870,1.21943265,3729.8,3729.6,6.75120764]
["bitfinex","ETHUSD",1754558466021,1.21754419,3729.7,3729.6,6.75120764]
["bitfinex","ETHUSD",1754558466216,1.35194419,3729.7,3729.6,6.75120764]
["bitfinex","ETHUSD",1754558467760,1.35194419,3729.7,3729.6,2.68120764]
["bitfinex","ETHUSD",1754558468057,1.35194419,3729.7,3729.4,2.68138392]
["bitfinex","ETHUSD",1754558468357,0.1344,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1754558468565,1.35194419,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1754558469345,0.38564419,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1754558469549,0.88274419,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1754558469857,1.35194419,3729.5,3729.3,6.75144482]
["bitfinex","ETHUSD",1754558470058,0.74834419,3729.4,3729.3,6.75144482]
["bitfinex","ETHUSD",1754558470859,1.21754419,3729.4,3729.3,2.68144482]
["bitfinex","ETHUSD",1754558471075,0.74834419,3729.4,3729.3,2.68144482]
["bitfinex","ETHUSD",1754558471427,0.25124419,3729.4,3729.3,2.68144482]
["bitfinex","ETHUSD",1754558472054,0.25124419,3729.4,3729.3,3.61934482]
["bitfinex","ETHUSD",1754558473139,0.25124419,3729.4,3729.3,4.66987428]
["bitfinex","ETHUSD",1754558473332,0.25124419,3729.4,3729.3,4.80427428]
["bitfinex","ETHUSD",1754558474545,0.002,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754558474743,0.25335091,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754558474959,0.75045091,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754558476356,0.25335091,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754558476882,1.21965091,3729.8,3729.3,0.1344]
["bitfinex","ETHUSD",1754558477053,1.21765091,3729.7,3729.6,2.68118197]
["bitfinex","ETHUSD",1754558477655,1.35205091,3729.7,3729.6,2.68118197]
["bitfinex","ETHUSD",1754558477856,1.1007,3729.7,3729.6,2.68118197]
["bitfinex","ETHUSD",1754558478057,1.35207776,3729.7,3729.6,2.68118197]
["bitfinex","ETHUSD",1754558478376,0.88287776,3729.7,3729.6,2.68118197]
["bitfinex","ETHUSD",1754558478571,0.38577776,3729.7,3729.6,2.68118197]
["bitfinex","ETHUSD",1754558478774,0.38577776,3729.7,3729.6,8.72492981]
["bitfinex","ETHUSD",1754558478775,0.25137776,3729.7,3729.6,8.72492981]
["bitfinex","ETHUSD",1754558479386,0.25137776,3729.7,3729.6,7.78702981]
["bitfinex","ETHUSD",1754558479589,0.25137776,3729.7,3729.6,8.72492981]
["bitfinex","ETHUSD",1754558480488,0.25137776,3729.7,3729.6,3.71802981]
["bitfinex","ETHUSD",1754558480698,0.71987776,3729.7,3729.6,6.75018197]
["bitfinex","ETHUSD",1754558481776,0.25137776,3729.7,3729.6,6.75018197]
["bitfinex","ETHUSD",1754558483398,0.71987776,3729.7,3729.6,6.75018197]
["bitfinex","ETHUSD",1754558483694,0.25137776,3729.7,3729.6,6.75018197]
["bitfinex","ETHUSD",1754558483899,0.002,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754558484199,0.72182677,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754558486083,1.15262677,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754558486396,0.85622677,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754558486898,1.28702677,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754558489103,1.28702677,3729.8,3729.6,6.74822755]
["bitfinex","ETHUSD",1754558489291,0.71982677,3729.7,3729.6,6.74822755]
["bitfinex","ETHUSD",1754558491807,0.25132677,3729.7,3729.6,6.74822755]
["bitfinex","ETHUSD",1754558492477,0.1364,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754558492796,0.85630276,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754558493172,0.85630275,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754558495506,0.6049,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754558495685,0.85630441,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754558496083,0.85630441,3729.8,3729.6,2.68123799]
["bitfinex","ETHUSD",1754558496291,0.71990441,3729.7,3729.0,0.6021]
["bitfinex","ETHUSD",1754558496489,0.38580441,3729.6,3729.4,2.68134481]
["bitfinex","ETHUSD",1754558496697,0.25140441,3729.5,3729.4,2.68134481]
["bitfinex","ETHUSD",1754558497004,0.71990441,3729.5,3729.4,2.68134481]
["bitfinex","ETHUSD",1754558498678,0.25140441,3729.5,3729.4,3.58144481]
["bitfinex","ETHUSD",1754558499511,0.25140441,3729.5,3729.4,2.68134481]
["bitfinex","ETHUSD",1754558499713,0.25140441,3729.5,3729.4,4.61444332]
["bitfinex","ETHUSD",1754558503598,0.25140441,3729.5,3729.4,7.61444332]
["bitfinex","ETHUSD",1754558504510,0.1364,3729.8,3729.7,5.68118079]
["bitfinex","ETHUSD",1754558504825,0.85641771,3729.8,3729.7,5.68118079]
["bitfinex","ETHUSD",1754558505181,0.38791771,3729.8,3729.7,5.68118079]
["bitfinex","ETHUSD",1754558505582,0.38791771,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754558506219,0.85641771,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754558507422,0.85643688,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754558507789,0.38793688,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754558507990,0.38793901,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754558509925,0.38793901,3729.8,3729.7,3.58128079]
["bitfinex","ETHUSD",1754558513254,0.86773901,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754558513447,0.86777819,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754558515155,0.86777819,3729.8,3729.6,2.68123161]
["bitfinex","ETHUSD",1754558515452,0.73137819,3729.7,3729.6,2.68123161]
["bitfinex","ETHUSD",1754558515822,0.73137819,3729.7,3729.2,1.0702]
["bitfinex","ETHUSD",1754558515823,0.73137819,3729.7,3729.5,2.68131649]
["bitfinex","ETHUSD",1754558516023,0.25157819,3729.6,3729.5,2.68131649]
["bitfinex","ETHUSD",1754558516339,0.86577819,3729.6,3729.5,2.68131649]
["bitfinex","ETHUSD",1754558517246,0.38597819,3729.6,3729.5,3.15001649]
["bitfinex","ETHUSD",1754558517425,0.38597819,3729.6,3729.5,3.61711649]
["bitfinex","ETHUSD",1754558517608,0.25157819,3729.6,3729.5,4.24697321]
["bitfinex","ETHUSD",1754558519266,0.002,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754558519566,0.25343866,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754558519770,0.25343866,3729.8,3729.7,3.61698079]
["bitfinex","ETHUSD",1754558520668,0.25343866,3729.8,3729.7,3.75138079]
["bitfinex","ETHUSD",1754558520973,0.25343866,3729.8,3729.7,9.45793874]
["bitfinex","ETHUSD",1754558521477,0.25342403,3729.8,3729.7,9.45793874]
["bitfinex","ETHUSD",1754558523635,0.25342403,3729.8,3729.7,8.38773874]
["bitfinex","ETHUSD",1754558523835,0.25342403,3729.8,3729.5,2.68132227]
["bitfinex","ETHUSD",1754558523836,0.73322403,3729.8,3729.5,2.68132227]
["bitfinex","ETHUSD",1754558524064,1.29782403,3729.7,3729.5,4.066]
["bitfinex","ETHUSD",1754558524266,1.16342403,3729.6,3729.5,4.066]
["bitfinex","ETHUSD",1754558524464,1.16342403,3729.6,3729.2,2.68147983]
["bitfinex","ETHUSD",1754558524674,1.29782403,3729.5,3729.3,6.7474595]
["bitfinex","ETHUSD",1754558524886,0.5666,3729.5,3729.4,4.066]
["bitfinex","ETHUSD",1754558525091,0.81784863,3729.5,3729.4,4.066]
["bitfinex","ETHUSD",1754558525245,0.38564863,3729.5,3729.4,6.74739647]
["bitfinex","ETHUSD",1754558525650,0.86544863,3729.5,3729.4,6.74739647]
["bitfinex","ETHUSD",1754558525850,0.86544863,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1754558526278,0.86544863,3729.5,3729.4,6.74739647]
["bitfinex","ETHUSD",1754558527294,0.86542368,3729.5,3729.4,6.74739647]
["bitfinex","ETHUSD",1754558528056,0.86542368,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1754558528257,0.86542368,3729.5,3729.3,2.68144449]
["bitfinex","ETHUSD",1754558528478,0.25122368,3729.4,3729.3,2.68144449]
["bitfinex","ETHUSD",1754558528665,0.25122368,3729.4,3729.3,7.68324449]
["bitfinex","ETHUSD",1754558528989,0.25122368,3729.4,3729.3,5.68144449]
["bitfinex","ETHUSD",1754558529190,0.73102368,3729.4,3729.3,5.68144449]
["bitfinex","ETHUSD",1754558529692,0.73102368,3729.4,3729.3,3.0]
["bitfinex","ETHUSD",1754558529897,0.73102368,3729.4,3729.3,2.68146837]
["bitfinex","ETHUSD",1754558530066,0.4798,3729.4,3729.3,2.68146837]
["bitfinex","ETHUSD",1754558530270,0.73099908,3729.4,3729.3,2.68146837]
["bitfinex","ETHUSD",1754558530692,0.25119908,3729.4,3729.3,2.68146837]
["bitfinex","ETHUSD",1754558530859,0.25119908,3729.4,3729.3,7.68326837]
["bitfinex","ETHUSD",1754558531279,0.25119908,3729.4,3729.3,6.74746837]
["bitfinex","ETHUSD",1754558531480,0.25119908,3729.4,3729.3,7.68326837]
["bitfinex","ETHUSD",1754558531791,0.25119908,3729.4,3729.3,8.7197504]
["bitfinex","ETHUSD",1754558532964,0.1344,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1754558533164,0.38557943,3729.7,3729.6,6.74725268]
["bitfinex","ETHUSD",1754558533393,0.86537943,3729.7,3729.6,6.74725268]
["bitfinex","ETHUSD",1754558534392,0.38557943,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1754558534698,0.38557943,3729.7,3729.6,6.74725268]
["bitfinex","ETHUSD",1754558534699,0.86537347,3729.7,3729.6,6.74725268]
["bitfinex","ETHUSD",1754558536293,0.38557347,3729.7,3729.6,6.74725268]
["bitfinex","ETHUSD",1754558536597,0.38557347,3729.7,3729.6,7.68305268]
["bitfinex","ETHUSD",1754558537011,0.38557347,3729.7,3729.6,8.71949757]
["bitfinex","ETHUSD",1754558537764,0.25117347,3729.7,3729.6,8.71949757]
["bitfinex","ETHUSD",1754558539285,0.002,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754558539471,0.25314377,3729.8,3729.7,3.61698079]
["bitfinex","ETHUSD",1754558539798,0.25315104,3729.8,3729.7,3.61698079]
["bitfinex","ETHUSD",1754558539972,0.25315104,3729.8,3729.7,5.03862825]
["bitfinex","ETHUSD",1754558542305,0.25315104,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754558542465,1.15885104,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754558542675,1.29325104,3729.8,3729.6,2.68119592]
["bitfinex","ETHUSD",1754558542870,1.29125104,3729.7,3729.4,4.066]
["bitfinex","ETHUSD",1754558543201,1.15685104,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1754558543581,1.29125104,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1754558543891,0.38555104,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1754558544297,0.38555104,3729.6,3729.5,3.61502457]
["bitfinex","ETHUSD",1754558544898,0.25115104,3729.6,3729.5,3.61502457]
["bitfinex","ETHUSD",1754558546814,0.25115104,3729.6,3729.5,3.74942457]
["bitfinex","ETHUSD",1754558546975,0.25115104,3729.6,3729.5,5.06724832]
["bitfinex","ETHUSD",1754558548579,0.002,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754558548876,0.002,3729.8,3729.7,6.88158079]
["bitfinex","ETHUSD",1754558549215,1e-08,3729.8,3729.7,7.81528079]
["bitfinex","ETHUSD",1754558561733,1e-08,3729.8,3729.7,10.81528079]
["bitfinex","ETHUSD",1754558561938,1e-08,3729.8,3729.7,13.70742626]
["bitfinex","ETHUSD",1754558564042,1e-08,3730.2,3730.1,5.68089327]
["bitfinex","ETHUSD",1754558564337,1e-08,3730.2,3730.1,9.88029327]
["bitfinex","ETHUSD",1754558564639,1e-08,3730.2,3730.1,10.81399327]
["bitfinex","ETHUSD",1754558565009,1e-08,3730.2,3730.1,9.88029327]
["bitfinex","ETHUSD",1754558565215,1e-08,3730.2,3730.1,12.43220352]
["bitfinex","ETHUSD",1754558565540,1e-08,3730.2,3730.1,13.36590352]
["bitfinex","ETHUSD",1754558565845,1e-08,3730.2,3730.1,13.84230352]
["bitfinex","ETHUSD",1754558566438,1e-08,3730.2,3730.1,13.36590352]
["bitfinex","ETHUSD",1754558567944,1e-08,3730.2,3730.1,12.90430352]
["bitfinex","ETHUSD",1754558568702,1e-08,3730.2,3730.1,8.83930352]
["bitfinex","ETHUSD",1754558568985,1e-08,3730.2,3730.1,5.36720352]
["bitfinex","ETHUSD",1754558569129,0.90570001,3730.2,3730.1,6.88029327]
["bitfinex","ETHUSD",1754558569529,1.15653483,3730.2,3730.1,6.88029327]
["bitfinex","ETHUSD",1754558570176,0.72723483,3730.2,3730.1,6.88029327]
["bitfinex","ETHUSD",1754558570335,0.25083483,3730.2,3730.1,6.88029327]
["bitfinex","ETHUSD",1754558570538,1e-08,3730.2,3730.1,6.88029327]
["bitfinex","ETHUSD",1754558571386,1e-08,3730.2,3730.1,22.38065907]
["bitfinex","ETHUSD",1754558576944,0.002,3730.6,3730.5,15.02363136]
["bitfinex","ETHUSD",1754558576945,1e-08,3730.6,3730.5,15.02363136]
["bitfinex","ETHUSD",1754558577143,1e-08,3730.6,3730.5,19.08863136]
["bitfinex","ETHUSD",1754558577375,1e-08,3730.6,3730.5,22.66684541]
["bitfinex","ETHUSD",1754558581253,1e-08,3730.6,3730.5,22.22544541]
["bitfinex","ETHUSD",1754558581451,1e-08,3730.6,3730.5,22.66684541]
["bitfinex","ETHUSD",1754558581956,1e-08,3730.6,3730.5,21.75884541]
["bitfinex","ETHUSD",1754558582261,0.48090001,3730.6,3730.5,12.41481986]
["bitfinex","ETHUSD",1754558582670,0.48090001,3730.6,3730.5,8.35081986]
["bitfinex","ETHUSD",1754558582856,0.48090001,3730.6,3730.5,5.81500581]
["bitfinex","ETHUSD",1754558583178,1e-08,3730.6,3730.5,9.87900581]
["bitfinex","ETHUSD",1754558584000,1e-08,3730.6,3730.5,20.13003136]
["bitfinex","ETHUSD",1754558586891,1e-08,3730.6,3730.5,19.35563136]
["bitfinex","ETHUSD",1754558587220,1e-08,3730.6,3730.5,5.81500581]
["bitfinex","ETHUSD",1754558587221,0.48090001,3730.6,3730.5,5.81500581]
["bitfinex","ETHUSD",1754558587400,0.48090001,3730.6,3730.5,10.99865731]
["bitfinex","ETHUSD",1754558587610,1e-08,3730.6,3730.5,10.99865731]
["bitfinex","ETHUSD",1754558587915,1e-08,3730.6,3730.5,11.90665731]
["bitfinex","ETHUSD",1754558589711,1e-08,3730.6,3730.5,10.99865731]
["bitfinex","ETHUSD",1754558591292,1e-08,3730.6,3730.5,11.90665731]
["bitfinex","ETHUSD",1754558592944,0.4809,3731.4,3731.2,2.68010291]
["bitfinex","ETHUSD",1754558593226,0.4279,3731.7,3731.0,2.68018411]
["bitfinex","ETHUSD",1754558593227,0.4279,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1754558593427,0.4279,3731.7,3731.6,6.74581562]
["bitfinex","ETHUSD",1754558593808,0.1336,3732.0,3731.9,2.6796002]
["bitfinex","ETHUSD",1754558594011,0.4279,3732.5,3732.3,2.67931302]
["bitfinex","ETHUSD",1754558594208,0.1336,3732.6,3732.4,6.74524123]
["bitfinex","ETHUSD",1754558594731,0.1336,3732.6,3732.5,2.67916945]
["bitfinex","ETHUSD",1754558595032,0.1336,3732.6,3732.5,6.74716945]
["bitfinex","ETHUSD",1754558595327,0.6145,3732.6,3732.5,6.74716945]
["bitfinex","ETHUSD",1754558595535,1.0424,3732.6,3732.5,6.74716945]
["bitfinex","ETHUSD",1754558599512,1.0444,3732.6,3732.5,6.74716945]
["bitfinex","ETHUSD",1754558600847,1.0444,3732.6,3732.5,6.74616945]
["bitfinex","ETHUSD",1754558601218,1.0444,3732.6,3732.3,2.67931259]
["bitfinex","ETHUSD",1754558601418,0.1356,3732.6,3732.4,4.067]
["bitfinex","ETHUSD",1754558601648,0.9377,3732.5,3732.4,6.74624123]
["bitfinex","ETHUSD",1754558601823,0.4443,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1754558602143,0.9377,3732.5,3732.4,4.066]
["bitfinex","ETHUSD",1754558603249,0.9377,3732.5,3732.4,6.74524123]
["bitfinex","ETHUSD",1754558603450,0.1356,3732.6,3732.5,2.67916945]
["bitfinex","ETHUSD",1754558603614,0.002,3732.6,3732.5,2.67916945]
["bitfinex","ETHUSD",1754558603812,0.4463,3732.6,3732.5,2.67916945]
["bitfinex","ETHUSD",1754558604053,0.002,3732.6,3732.5,2.67916945]
["bitfinex","ETHUSD",1754558604354,0.4954,3732.6,3732.5,2.67916945]
["bitfinex","ETHUSD",1754558605023,0.74599155,3732.6,3732.5,2.67916945]
["bitfinex","ETHUSD",1754558605349,0.25259155,3732.6,3732.5,2.67916945]
["bitfinex","ETHUSD",1754558605649,0.74599155,3732.6,3732.5,2.67916945]
["bitfinex","ETHUSD",1754558606984,0.25259155,3732.6,3732.5,4.55137155]
["bitfinex","ETHUSD",1754558607183,0.25259155,3732.6,3732.5,4.68497155]
["bitfinex","ETHUSD",1754558607971,0.002,3732.6,3732.5,4.68497155]
["bitfinex","ETHUSD",1754558609653,0.002,3732.6,3732.5,8.75197155]
["bitfinex","ETHUSD",1754558609854,0.0008,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1754558610062,0.0008,3732.7,3732.6,5.9408323]
["bitfinex","ETHUSD",1754558615773,0.4942,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1754558615979,0.9385,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1754558616306,0.9385,3732.7,3732.6,6.74609767]
["bitfinex","ETHUSD",1754558617384,0.0008,3732.7,3732.6,6.87969767]
["bitfinex","ETHUSD",1754558617565,0.0008,3732.7,3732.6,17.13912322]
["bitfinex","ETHUSD",1754558617765,0.0008,3732.7,3732.6,19.38887764]
["bitfinex","ETHUSD",1754558618684,0.0008,3732.7,3732.6,10.04585209]
["bitfinex","ETHUSD",1754558619753,0.0008,3732.7,3732.6,5.97885209]
["bitfinex","ETHUSD",1754558619953,0.0008,3732.7,3732.6,9.13245209]
["bitfinex","ETHUSD",1754558620385,0.0008,3732.7,3732.6,10.04885209]
["bitfinex","ETHUSD",1754558622569,0.0008,3732.7,3732.6,22.39187764]
["bitfinex","ETHUSD",1754558622765,0.0008,3732.7,3732.6,13.04885209]
["bitfinex","ETHUSD",1754558628915,0.0008,3732.7,3732.6,12.13245209]
["bitfinex","ETHUSD",1754558629417,0.0008,3732.7,3732.6,8.06245209]
["bitfinex","ETHUSD",1754558629579,0.9385,3732.7,3732.6,6.88069767]
["bitfinex","ETHUSD",1754558629780,0.9385,3732.7,3732.6,4.2026]
["bitfinex","ETHUSD",1754558629781,1.18912714,3732.7,3732.6,4.2026]
["bitfinex","ETHUSD",1754558629981,1.18912714,3732.7,3732.6,0.1336]
["bitfinex","ETHUSD",1754558630183,1.18912714,3732.7,3732.6,4.2036]
["bitfinex","ETHUSD",1754558630377,1.18912714,3732.7,3732.6,4.07]
["bitfinex","ETHUSD",1754558630893,1.18912714,3732.7,3732.5,2.67914928]
["bitfinex","ETHUSD",1754558631091,0.25068613,3732.6,3732.4,2.67922525]
["bitfinex","ETHUSD",1754558631285,0.25068613,3732.5,3732.4,2.67922525]
["bitfinex","ETHUSD",1754558631482,1.20458613,3732.5,3732.4,6.74822525]
["bitfinex","ETHUSD",1754558631886,1.20458613,3732.5,3732.4,2.67922525]
["bitfinex","ETHUSD",1754558632085,1.20458613,3732.5,3732.4,6.74824123]
["bitfinex","ETHUSD",1754558632481,1.20458613,3732.5,3732.1,2.67942917]
["bitfinex","ETHUSD",1754558632713,3.88388444,3732.4,3731.7,2.68072954]
["bitfinex","ETHUSD",1754558632898,3.88388444,3732.4,3731.8,4.069]
["bitfinex","ETHUSD",1754558632899,0.25068613,3732.3,3731.8,4.069]
["bitfinex","ETHUSD",1754558633092,3.63322663,3732.3,3731.7,2.68071852]
["bitfinex","ETHUSD",1754558633385,1.20474616,3732.2,3731.8,4.071]
["bitfinex","ETHUSD",1754558633580,2.93030959,3732.1,3731.7,0.001]
["bitfinex","ETHUSD",1754558633785,0.25084616,3732.0,3731.8,4.071]
["bitfinex","ETHUSD",1754558633985,0.25084616,3732.0,3731.7,6.7517226]
["bitfinex","ETHUSD",1754558633986,0.25084616,3731.9,3731.7,6.7517226]
["bitfinex","ETHUSD",1754558634238,9.34302555,3732.3,3731.7,0.001]
["bitfinex","ETHUSD",1754558634239,1.20464356,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754558634407,1.20464356,3731.8,3731.7,4.072]
["bitfinex","ETHUSD",1754558634789,1.20464356,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754558636086,1.2045215,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754558637407,0.7302215,3731.8,3731.7,2.68074381]
["bitfinex","ETHUSD",1754558638112,0.7302215,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754558638424,0.7302215,3731.8,3731.7,2.68074381]
["bitfinex","ETHUSD",1754558638924,0.9696215,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754558640624,4.3328935,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754558640928,34.3328935,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754558641228,37.082272,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754558641527,37.33254092,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754558642031,37.33237089,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754558643132,6.22974381,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754558643423,6.23003108,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1754558643657,15.95755552,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1754558643859,46.91145552,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1754558644162,46.91116821,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1754558644529,50.98416821,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1754558646838,20.98416821,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1754558647234,50.98416821,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1754558649950,20.9833937,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1754558650345,50.9833937,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1754558650642,50.98335418,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1754558652949,50.98333162,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1754558653882,36.61340607,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1754558654180,10.13440607,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1754558654471,19.95703162,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1754558654675,49.95703162,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1754558654844,50.98133162,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1754558655258,50.98139716,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1754558655679,20.98139716,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1754558656056,50.98148498,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1754558657053,50.50718498,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1754558657651,40.68655943,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1754558657855,40.68655943,3731.3,3731.2,0.9051]
["bitfinex","ETHUSD",1754558657856,8.00552835,3731.3,3731.2,0.9051]
["bitfinex","ETHUSD",1754558658294,5.00552835,3731.3,3731.2,0.9051]
["bitfinex","ETHUSD",1754558658646,0.38352835,3731.3,3731.2,0.9051]
["bitfinex","ETHUSD",1754558658781,4.45652835,3731.3,3731.2,0.9051]
["bitfinex","ETHUSD",1754558658982,4.45689608,3731.3,3731.2,0.9051]
["bitfinex","ETHUSD",1754558659213,5.00689608,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1754558659359,7.68692716,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1754558661555,8.61142716,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1754558661965,8.36193108,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1754558662155,11.16758013,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1754558662491,12.0232355,3731.1,3730.9,0.001]
["bitfinex","ETHUSD",1754558662789,7.68991174,3731.0,3730.9,0.001]
["bitfinex","ETHUSD",1754558662977,5.00966516,3731.0,3730.9,0.001]
["bitfinex","ETHUSD",1754558663182,5.00966516,3731.0,3730.9,0.4318]
["bitfinex","ETHUSD",1754558663494,5.00966516,3731.0,3730.9,0.9137]
["bitfinex","ETHUSD",1754558664195,4.45966516,3731.0,3730.9,0.9137]
["bitfinex","ETHUSD",1754558664393,0.38466516,3731.0,3730.9,0.9137]
["bitfinex","ETHUSD",1754558664562,4.45966516,3731.0,3730.9,0.9137]
["bitfinex","ETHUSD",1754558665365,0.25026516,3731.0,3730.9,0.9137]
["bitfinex","ETHUSD",1754558665565,0.38466516,3731.0,3730.9,0.9137]
["bitfinex","ETHUSD",1754558666992,4.46766516,3731.0,3730.9,0.9137]
["bitfinex","ETHUSD",1754558667490,4.46766516,3731.0,3730.9,0.001]
["bitfinex","ETHUSD",1754558667807,4.94776516,3731.0,3730.9,0.001]
["bitfinex","ETHUSD",1754558667959,4.46766516,3731.0,3730.9,0.001]
["bitfinex","ETHUSD",1754558668161,7.14791174,3731.0,3730.9,0.001]
["bitfinex","ETHUSD",1754558668461,0.55,3730.7,3730.5,0.001]
["bitfinex","ETHUSD",1754558668667,0.38466516,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1754558670193,4.09529912,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1754558670900,3.61519912,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1754558673699,0.6844,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1754558673906,0.9356152,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1754558674229,0.3856152,3730.6,3730.5,3.59430581]
["bitfinex","ETHUSD",1754558674395,0.3856152,3730.6,3730.5,0.9137]
["bitfinex","ETHUSD",1754558675746,5.0176152,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1754558675946,8.17824916,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1754558676249,8.62264916,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1754558676533,2.68060581,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1754558676690,15.71924656,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1754558676893,16.19934656,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1754558677330,0.55,3730.2,3729.8,0.001]
["bitfinex","ETHUSD",1754558677534,4.3352152,3730.1,3729.8,0.001]
["bitfinex","ETHUSD",1754558677732,0.1344,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1754558677916,0.3856152,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1754558678531,0.3856152,3729.9,3729.8,0.9137]
["bitfinex","ETHUSD",1754558679834,0.3856152,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1754558680343,4.4676152,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1754558681549,4.2164,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1754558681749,7.92753702,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1754558682673,4.7664,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1754558682966,4.7664,3729.9,3729.8,0.9137]
["bitfinex","ETHUSD",1754558683960,0.1344,3729.9,3729.8,3.5948089]
["bitfinex","ETHUSD",1754558684303,0.1344,3729.9,3729.8,0.9137]
["bitfinex","ETHUSD",1754558684827,0.1344,3729.9,3729.8,0.4829]
["bitfinex","ETHUSD",1754558685044,0.1344,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1754558685245,4.2174,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1754558686140,5.2475,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1754558687659,4.7674,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1754558688225,4.2174,3729.9,3729.8,3.5948089]
["bitfinex","ETHUSD",1754558688419,4.2174,3729.9,3729.8,0.9137]
["bitfinex","ETHUSD",1754558689160,4.2174,3729.9,3729.8,3.5948089]
["bitfinex","ETHUSD",1754558690724,4.2174,3729.9,3729.8,2.6821089]
["bitfinex","ETHUSD",1754558691032,4.2174,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1754558691442,4.6902,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1754558691654,4.2174,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1754558692481,4.2174,3729.9,3729.8,3.6140089]
["bitfinex","ETHUSD",1754558693532,4.46822968,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1754558694862,0.38522968,3729.9,3729.8,3.6140089]
["bitfinex","ETHUSD",1754558695167,5.01622968,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1754558696077,4.46822968,3729.9,3729.8,3.6140089]
["bitfinex","ETHUSD",1754558698675,4.46822968,3729.9,3729.8,2.6821089]
["bitfinex","ETHUSD",1754558699280,4.46822968,3729.9,3729.8,3.6140089]
["bitfinex","ETHUSD",1754558699875,4.46722968,3729.9,3729.8,3.6140089]
["bitfinex","ETHUSD",1754558700632,0.38557891,3729.9,3729.8,3.6140089]
["bitfinex","ETHUSD",1754558700768,0.38557891,3729.9,3729.8,4.65162883]
["bitfinex","ETHUSD",1754558703202,0.38557891,3729.9,3729.8,8.73262883]
["bitfinex","ETHUSD",1754558704191,0.38557891,3729.9,3729.8,8.70262883]
["bitfinex","ETHUSD",1754558704982,0.25117891,3729.9,3729.8,8.83702883]
["bitfinex","ETHUSD",1754558706778,0.1364,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1754558707106,0.38762222,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1754558707303,0.38762222,3730.4,3730.3,4.55710767]
["bitfinex","ETHUSD",1754558708106,0.25322222,3730.4,3730.3,4.55710767]
["bitfinex","ETHUSD",1754558712301,0.25322222,3730.4,3730.3,3.61264953]
["bitfinex","ETHUSD",1754558714395,0.002,3730.4,3730.3,3.61264953]
["bitfinex","ETHUSD",1754558714721,0.25280342,3730.4,3730.3,7.69164953]
["bitfinex","ETHUSD",1754558717028,0.25280342,3730.4,3730.3,7.69064953]
["bitfinex","ETHUSD",1754558717327,0.25280342,3730.4,3730.3,6.75874953]
["bitfinex","ETHUSD",1754558717636,0.25278053,3730.4,3730.3,6.75874953]
["bitfinex","ETHUSD",1754558717800,0.25278053,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1754558717999,0.25278053,3730.4,3730.3,6.75874953]
["bitfinex","ETHUSD",1754558719491,0.25278053,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1754558719694,0.72558053,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1754558719902,1.19388053,3730.4,3730.0,4.078]
["bitfinex","ETHUSD",1754558720101,0.1344,3730.2,3730.0,4.078]
["bitfinex","ETHUSD",1754558720324,0.70538053,3730.1,3730.0,4.078]
["bitfinex","ETHUSD",1754558720524,0.70542482,3730.1,3730.0,4.078]
["bitfinex","ETHUSD",1754558720725,0.70542482,3730.1,3730.0,6.75896076]
["bitfinex","ETHUSD",1754558721431,0.25082482,3730.1,3730.0,6.75896076]
["bitfinex","ETHUSD",1754558721597,0.25082482,3730.1,3730.0,8.58806712]
["bitfinex","ETHUSD",1754558722893,0.25082482,3730.1,3730.0,8.15446712]
["bitfinex","ETHUSD",1754558723096,0.70542482,3730.1,3730.0,4.079]
["bitfinex","ETHUSD",1754558723299,0.70542482,3730.1,3730.0,6.75996514]
["bitfinex","ETHUSD",1754558724701,0.25082482,3730.1,3730.0,6.75996514]
["bitfinex","ETHUSD",1754558724906,0.25082482,3730.1,3730.0,6.76096514]
["bitfinex","ETHUSD",1754558726546,0.1344,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1754558726754,0.38547175,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1754558726909,0.1344,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1754558727110,0.38547173,3730.2,3730.1,3.56599327]
["bitfinex","ETHUSD",1754558727306,0.38547173,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1754558729005,0.84007173,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1754558729733,0.38547173,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1754558730331,0.38547173,3730.2,3730.1,3.56599327]
["bitfinex","ETHUSD",1754558731438,0.38547173,3730.2,3730.1,3.11449327]
["bitfinex","ETHUSD",1754558731639,0.38547173,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1754558731816,0.84007173,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1754558732017,0.38547173,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1754558732455,0.38572485,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1754558734553,0.38572485,3730.2,3730.1,6.75789327]
["bitfinex","ETHUSD",1754558734554,0.84032485,3730.2,3730.1,6.75789327]
["bitfinex","ETHUSD",1754558735362,0.38572485,3730.2,3730.1,7.64299327]
["bitfinex","ETHUSD",1754558735546,0.38573134,3730.2,3730.1,7.64299327]
["bitfinex","ETHUSD",1754558735759,0.25133134,3730.2,3730.1,8.94358749]
["bitfinex","ETHUSD",1754558735924,0.25133134,3730.2,3730.1,9.07798749]
["bitfinex","ETHUSD",1754558739667,0.25133134,3730.2,3730.1,6.75789327]
["bitfinex","ETHUSD",1754558739970,0.25133134,3730.2,3730.1,6.75889327]
["bitfinex","ETHUSD",1754558740367,0.70593134,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1754558740566,0.84033134,3730.2,3730.0,2.68094653]
["bitfinex","ETHUSD",1754558740750,0.70593134,3730.1,3729.9,6.7590137]
["bitfinex","ETHUSD",1754558740957,0.38573134,3730.0,3729.9,6.7590137]
["bitfinex","ETHUSD",1754558741149,0.84033134,3730.0,3729.9,6.7590137]
["bitfinex","ETHUSD",1754558741339,0.84033134,3730.0,3729.9,2.6810137]
["bitfinex","ETHUSD",1754558742145,0.84033134,3730.0,3729.8,6.76109808]
["bitfinex","ETHUSD",1754558742371,0.70593134,3729.9,3729.8,6.76109808]
["bitfinex","ETHUSD",1754558742581,0.70593134,3729.9,3729.8,2.68209808]
["bitfinex","ETHUSD",1754558742875,1.16403134,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1754558744884,0.70593134,3729.9,3729.8,2.6821089]
["bitfinex","ETHUSD",1754558747386,0.25133134,3729.9,3729.8,2.6821089]
["bitfinex","ETHUSD",1754558747551,0.1344,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1754558747916,0.38563794,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1754558749187,0.38563794,3730.0,3729.9,6.75903702]
["bitfinex","ETHUSD",1754558750175,0.38563794,3730.0,3729.8,2.68209925]
["bitfinex","ETHUSD",1754558750378,0.75093794,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1754558750689,1.20933794,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1754558751474,0.75093794,3729.9,3729.8,2.6821089]
["bitfinex","ETHUSD",1754558752893,0.25123794,3729.9,3729.8,2.6821089]
["bitfinex","ETHUSD",1754558753999,0.75093794,3729.9,3729.8,2.6821089]
["bitfinex","ETHUSD",1754558754497,0.25123794,3729.9,3729.8,2.6821089]
["bitfinex","ETHUSD",1754558755206,0.75093794,3729.9,3729.8,2.6821089]
["bitfinex","ETHUSD",1754558755700,0.25123794,3729.9,3729.8,2.6821089]
["bitfinex","ETHUSD",1754558756198,0.75093794,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1754558756377,0.75080987,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1754558757711,0.25110987,3729.9,3729.8,7.7075089]
["bitfinex","ETHUSD",1754558759296,0.1344,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1754558759504,0.38545615,3730.0,3729.9,3.63043702]
["bitfinex","ETHUSD",1754558760711,0.25105615,3730.0,3729.9,3.63043702]
["bitfinex","ETHUSD",1754558761005,0.25105615,3730.0,3729.9,4.9508506]
["bitfinex","ETHUSD",1754558761308,0.25105615,3730.0,3729.9,2.26981358]
["bitfinex","ETHUSD",1754558761767,0.25105615,3730.0,3729.9,4.9508506]
["bitfinex","ETHUSD",1754558762503,0.25105615,3730.0,3729.9,2.26981358]
["bitfinex","ETHUSD",1754558762712,0.25105615,3730.0,3729.9,4.9508506]
["bitfinex","ETHUSD",1754558770231,0.002,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1754558770431,0.25315252,3730.4,3730.3,6.75474953]
["bitfinex","ETHUSD",1754558773202,0.9601,3730.4,3730.3,4.072]
["bitfinex","ETHUSD",1754558773402,1.21119318,3730.4,3730.3,4.072]
["bitfinex","ETHUSD",1754558773920,0.75279849,3730.4,3730.3,4.072]
["bitfinex","ETHUSD",1754558774434,0.75279849,3730.4,3730.3,6.75274953]
["bitfinex","ETHUSD",1754558775157,0.75279849,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1754558775366,0.75279849,3730.4,3730.2,6.75280826]
["bitfinex","ETHUSD",1754558775575,0.25109849,3730.3,3730.2,6.75280826]
["bitfinex","ETHUSD",1754558776160,0.25109849,3730.3,3730.2,4.072]
["bitfinex","ETHUSD",1754558776350,0.75079849,3730.3,3730.2,6.7528214]
["bitfinex","ETHUSD",1754558779062,0.75079849,3730.3,3730.2,6.7518214]
["bitfinex","ETHUSD",1754558780178,0.75079849,3730.3,3730.2,4.071]
["bitfinex","ETHUSD",1754558780361,1.31889849,3730.3,3730.1,4.07]
["bitfinex","ETHUSD",1754558780560,0.25109849,3730.2,3730.1,4.07]
["bitfinex","ETHUSD",1754558780763,0.86899849,3730.2,3730.1,4.07]
["bitfinex","ETHUSD",1754558780935,1.30269849,3730.2,3730.1,4.07]
["bitfinex","ETHUSD",1754558781536,1.30269849,3730.2,3729.9,2.68103499]
["bitfinex","ETHUSD",1754558781765,0.73459849,3730.1,3730.0,4.07]
["bitfinex","ETHUSD",1754558782487,1.30269849,3730.1,3729.8,6.75210135]
["bitfinex","ETHUSD",1754558782680,0.73459849,3730.0,3729.8,4.071]
["bitfinex","ETHUSD",1754558782888,0.73459849,3729.9,3729.8,2.68208669]
["bitfinex","ETHUSD",1754558783083,0.73459849,3729.9,3729.8,4.072]
["bitfinex","ETHUSD",1754558783284,0.86899849,3729.9,3729.8,4.072]
["bitfinex","ETHUSD",1754558783584,0.86899849,3729.9,3729.8,6.7531089]
["bitfinex","ETHUSD",1754558785172,0.86899849,3729.9,3729.8,2.6821089]
["bitfinex","ETHUSD",1754558785879,0.86899849,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1754558787343,3.98373551,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1754558787745,1.30269849,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1754558788367,0.86899849,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1754558788679,0.38549849,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1754558789382,0.86899849,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1754558790989,0.38549849,3729.9,3729.8,0.4393]
["bitfinex","ETHUSD",1754558791385,0.38549849,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1754558791787,0.38550618,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1754558792085,0.86900618,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1754558792683,0.38550618,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1754558795291,0.86900618,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1754558797704,1.30270618,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1754558798294,3.9837432,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1754558798479,8.0547432,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1754558799008,5.37370618,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1754558799217,1.30270618,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1754558799530,0.38550618,3729.9,3729.8,3.5956089]
["bitfinex","ETHUSD",1754558801171,0.38550618,3729.9,3729.8,3.1204089]
["bitfinex","ETHUSD",1754558801372,0.38550618,3729.9,3729.8,2.6821089]
["bitfinex","ETHUSD",1754558802886,0.38550618,3729.9,3729.8,3.1204089]
["bitfinex","ETHUSD",1754558803510,0.38550618,3729.9,3729.8,2.6821089]
["bitfinex","ETHUSD",1754558805918,0.86900618,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1754558806119,0.86900618,3729.9,3729.8,2.6821089]
["bitfinex","ETHUSD",1754558806424,0.38550618,3729.9,3729.8,2.6821089]
["bitfinex","ETHUSD",1754558806611,0.38554839,3729.9,3729.8,2.6821089]
["bitfinex","ETHUSD",1754558807018,0.38554839,3729.9,3729.8,3.5956089]
["bitfinex","ETHUSD",1754558807720,0.38558219,3729.9,3729.8,3.5956089]
["bitfinex","ETHUSD",1754558811394,0.38558219,3729.9,3729.8,2.6821089]
["bitfinex","ETHUSD",1754558811594,0.87818219,3729.9,3729.8,2.6821089]
["bitfinex","ETHUSD",1754558811919,0.38558219,3729.9,3729.8,2.6821089]
["bitfinex","ETHUSD",1754558812120,0.87818219,3729.9,3729.8,2.6821089]
["bitfinex","ETHUSD",1754558812424,0.38558219,3729.9,3729.8,2.6821089]
["bitfinex","ETHUSD",1754558813526,0.38558219,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1754558813728,0.38558219,3729.9,3729.8,2.6821089]
["bitfinex","ETHUSD",1754558813940,0.87818219,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1754558814096,0.88018219,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1754558814697,0.88018219,3729.9,3729.8,2.6821089]
["bitfinex","ETHUSD",1754558815033,0.88018219,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1754558815833,1.34828219,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1754558816337,9.34302555,3729.8,3729.4,2.68239359]
["bitfinex","ETHUSD",1754558816634,0.1344,3729.5,3729.4,2.68239359]
["bitfinex","ETHUSD",1754558816801,0.38558219,3729.5,3729.4,2.68239359]
["bitfinex","ETHUSD",1754558817129,0.38558219,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1754558817337,0.87818219,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1754558817925,0.87818219,3729.5,3729.4,2.68239647]
["bitfinex","ETHUSD",1754558818115,0.38558219,3729.5,3729.4,3.60909647]
["bitfinex","ETHUSD",1754558820346,0.38558219,3729.5,3729.4,2.68239647]
["bitfinex","ETHUSD",1754558821030,0.1344,3729.5,3729.4,2.68239647]
["bitfinex","ETHUSD",1754558821235,0.87837295,3729.5,3729.4,2.68239647]
["bitfinex","ETHUSD",1754558821609,0.87837361,3729.5,3729.4,2.68239647]
["bitfinex","ETHUSD",1754558823048,0.38577361,3729.5,3729.4,3.60909647]
["bitfinex","ETHUSD",1754558823459,0.1344,3729.5,3729.4,3.60909647]
["bitfinex","ETHUSD",1754558823757,0.38573288,3729.5,3729.4,3.60909647]
["bitfinex","ETHUSD",1754558824356,0.38573288,3729.5,3729.4,2.68239647]
["bitfinex","ETHUSD",1754558825711,0.87833288,3729.5,3729.4,2.68239647]
["bitfinex","ETHUSD",1754558826148,0.87833288,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1754558826460,0.87831083,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1754558827241,0.87831083,3729.5,3729.4,2.68239647]
["bitfinex","ETHUSD",1754558827441,0.87831083,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1754558827836,0.38571083,3729.5,3729.4,2.68239647]
["bitfinex","ETHUSD",1754558828041,0.87831083,3729.5,3729.4,2.68239647]
["bitfinex","ETHUSD",1754558828952,0.87831083,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1754558829429,0.87831083,3729.5,3729.4,2.68239647]
["bitfinex","ETHUSD",1754558829629,0.87831083,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1754558829950,4.94931083,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1754558832024,4.45671083,3729.5,3729.4,2.68239647]
["bitfinex","ETHUSD",1754558832574,4.45664832,3729.5,3729.4,2.68239647]
["bitfinex","ETHUSD",1754558833047,4.45664227,3729.5,3729.4,2.68239647]
["bitfinex","ETHUSD",1754558838465,4.45668582,3729.5,3729.4,2.68239647]
["bitfinex","ETHUSD",1754558840129,4.45668582,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1754558840465,4.45668582,3729.5,3729.4,2.68239647]
["bitfinex","ETHUSD",1754558840765,4.45668582,3729.5,3729.4,3.64639647]
["bitfinex","ETHUSD",1754558841065,4.45668582,3729.5,3729.4,3.17629647]
["bitfinex","ETHUSD",1754558841261,4.45668582,3729.5,3729.4,3.64639647]
["bitfinex","ETHUSD",1754558841961,0.38568582,3729.5,3729.4,3.64639647]
["bitfinex","ETHUSD",1754558842165,0.38568582,3729.5,3729.4,4.27928446]
["bitfinex","ETHUSD",1754558844384,0.1344,3729.5,3729.4,4.27928446]
["bitfinex","ETHUSD",1754558844584,0.38583023,3729.5,3729.4,4.27928446]
["bitfinex","ETHUSD",1754558844952,0.38580414,3729.5,3729.4,4.27928446]
["bitfinex","ETHUSD",1754558847496,0.38580414,3729.5,3729.4,3.64639647]
["bitfinex","ETHUSD",1754558850501,0.38570855,3729.5,3729.4,3.64639647]
["bitfinex","ETHUSD",1754558853300,0.38568195,3729.5,3729.4,3.64639647]
["bitfinex","ETHUSD",1754558856286,0.1344,3729.5,3729.4,3.64639647]
["bitfinex","ETHUSD",1754558856491,0.38565532,3729.5,3729.4,3.64639647]
["bitfinex","ETHUSD",1754558857102,0.38565929,3729.5,3729.4,3.64639647]
["bitfinex","ETHUSD",1754558857422,0.38565929,3729.5,3729.4,2.68239647]
["bitfinex","ETHUSD",1754558858304,0.38565929,3729.5,3729.4,3.64639647]
["bitfinex","ETHUSD",1754558858913,0.25125929,3729.5,3729.4,3.15249647]
["bitfinex","ETHUSD",1754558859233,0.25125929,3729.5,3729.4,4.68628446]
["bitfinex","ETHUSD",1754558859405,0.1364,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754558859607,0.38765099,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754558860595,0.84325099,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754558860892,0.38765099,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754558861094,0.84325099,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754558861527,0.38765099,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754558864549,0.84325099,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754558869450,4.91225099,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754558871281,0.84348877,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754558871585,4.45588877,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754558871788,4.45597204,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754558872291,0.1364,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754558872492,4.4559791,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754558873214,4.4559791,3729.8,3729.4,0.001]
["bitfinex","ETHUSD",1754558873215,5.3803791,3729.8,3729.4,0.001]
["bitfinex","ETHUSD",1754558873365,9.47742555,3729.6,3729.4,0.001]
["bitfinex","ETHUSD",1754558873691,4.3195791,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1754558874005,5.2439791,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1754558874389,5.49557992,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1754558876109,6.04557992,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1754558877903,6.04538173,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1754558879416,1.97738173,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1754558879711,6.04538173,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1754558879908,6.04531333,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1754558880371,5.58611333,3729.5,3729.4,2.68239647]
["bitfinex","ETHUSD",1754558880569,5.58611333,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1754558880773,5.12091333,3729.5,3729.4,2.68239647]
["bitfinex","ETHUSD",1754558880992,5.58611333,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1754558881911,5.58580208,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1754558882212,5.12060208,3729.5,3729.4,2.68239647]
["bitfinex","ETHUSD",1754558882377,5.12060208,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1754558882574,4.57060208,3729.5,3729.4,2.68239647]
["bitfinex","ETHUSD",1754558882777,4.57060208,3729.5,3729.4,3.18169647]
["bitfinex","ETHUSD",1754558882979,4.57060208,3729.5,3729.4,3.63499647]
["bitfinex","ETHUSD",1754558883273,0.50260208,3729.5,3729.4,3.63499647]
["bitfinex","ETHUSD",1754558883479,4.57060208,3729.5,3729.4,3.63499647]
["bitfinex","ETHUSD",1754558883914,4.57060208,3729.5,3729.4,2.68239647]
["bitfinex","ETHUSD",1754558884315,0.50260208,3729.5,3729.4,2.68239647]
["bitfinex","ETHUSD",1754558884614,4.57060208,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1754558884776,4.57060208,3729.5,3729.4,2.68239647]
["bitfinex","ETHUSD",1754558885173,4.57060208,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1754558885411,4.57060208,3729.5,3729.4,3.63499647]
["bitfinex","ETHUSD",1754558885598,4.57060208,3729.5,3729.4,2.68239647]
["bitfinex","ETHUSD",1754558887718,4.57060208,3729.5,3729.4,3.13569647]
["bitfinex","ETHUSD",1754558887937,4.57040042,3729.5,3729.4,3.63499647]
["bitfinex","ETHUSD",1754558888140,0.50240042,3729.5,3729.4,3.63499647]
["bitfinex","ETHUSD",1754558888314,4.57040042,3729.5,3729.4,3.63499647]
["bitfinex","ETHUSD",1754558888519,4.57039033,3729.5,3729.4,3.63499647]
["bitfinex","ETHUSD",1754558889236,0.50239033,3729.5,3729.4,2.68239647]
["bitfinex","ETHUSD",1754558889450,4.31919012,3729.5,3729.4,3.63499647]
["bitfinex","ETHUSD",1754558889608,4.45359012,3729.5,3729.4,3.63499647]
["bitfinex","ETHUSD",1754558892209,0.38559012,3729.5,3729.4,3.63499647]
["bitfinex","ETHUSD",1754558895847,0.002,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754558896218,0.002,3729.8,3729.7,3.63378079]
["bitfinex","ETHUSD",1754558907777,0.25299616,3729.8,3729.7,3.63378079]
["bitfinex","ETHUSD",1754558912519,0.002,3729.8,3729.7,13.11120634]
["bitfinex","ETHUSD",1754558912716,0.002,3729.8,3729.7,11.3660838]
["bitfinex","ETHUSD",1754558913012,0.002,3729.8,3729.7,5.95191005]
["bitfinex","ETHUSD",1754558914584,0.002,3729.8,3729.7,13.54981306]
["bitfinex","ETHUSD",1754558914784,0.002,3729.8,3729.7,5.95191005]
["bitfinex","ETHUSD",1754558917107,1e-08,3729.8,3729.7,5.95191005]
["bitfinex","ETHUSD",1754558920291,1e-08,3729.8,3729.7,4.99931005]
["bitfinex","ETHUSD",1754558920494,0.47610001,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754558920706,1.15481558,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754558921229,0.72711558,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754558924009,0.72711558,3729.8,3729.7,6.74718079]
["bitfinex","ETHUSD",1754558924198,0.72711558,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754558924523,0.72711558,3729.8,3729.7,6.74618079]
["bitfinex","ETHUSD",1754558926840,1.15481558,3729.8,3729.7,6.74618079]
["bitfinex","ETHUSD",1754558927137,0.72711558,3729.8,3729.7,6.74618079]
["bitfinex","ETHUSD",1754558927335,0.72711558,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754558927539,0.86151558,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754558929303,0.61050001,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754558929432,1.28947567,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754558929821,1.03820001,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754558930035,1.28947776,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754558930231,1.31887776,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754558930629,0.86177776,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754558932733,0.38567776,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754558935222,0.38566123,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754558935952,0.38566123,3729.8,3729.7,3.57488079]
["bitfinex","ETHUSD",1754558936657,0.38566123,3729.8,3729.7,4.60719501]
["bitfinex","ETHUSD",1754558937049,0.25126123,3729.8,3729.7,4.60719501]
["bitfinex","ETHUSD",1754558937369,0.25126123,3729.8,3729.7,4.74159501]
["bitfinex","ETHUSD",1754558938735,0.002,3729.9,3729.7,4.74159501]
["bitfinex","ETHUSD",1754558938736,0.002,3729.9,3729.8,2.6811089]
["bitfinex","ETHUSD",1754558939067,0.002,3729.9,3729.8,9.39805271]
["bitfinex","ETHUSD",1754558939431,0.002,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1754558939637,0.002,3730.3,3730.2,2.6808214]
["bitfinex","ETHUSD",1754558939832,0.002,3731.0,3730.6,2.68053396]
["bitfinex","ETHUSD",1754558940164,0.002,3731.0,3730.6,16.74116644]
["bitfinex","ETHUSD",1754558940332,0.002,3731.0,3730.6,17.63486644]
["bitfinex","ETHUSD",1754558940519,1e-08,3730.8,3730.7,2.68046211]
["bitfinex","ETHUSD",1754558940723,1e-08,3730.8,3730.7,3.60096673]
["bitfinex","ETHUSD",1754558941264,0.4617,3732.0,3731.2,2.68004525]
["bitfinex","ETHUSD",1754558941419,0.5953,3732.0,3731.4,2.67995926]
["bitfinex","ETHUSD",1754558941623,0.5953,3732.0,3731.4,2.81355926]
["bitfinex","ETHUSD",1754558941824,0.5953,3732.0,3731.4,3.70725926]
["bitfinex","ETHUSD",1754558943225,0.5973,3732.0,3731.4,3.70725926]
["bitfinex","ETHUSD",1754558943662,0.4617,3731.9,3731.4,3.70725926]
["bitfinex","ETHUSD",1754558943825,0.1356,3732.0,3731.4,3.24435926]
["bitfinex","ETHUSD",1754558944026,0.4617,3731.8,3731.4,2.81355926]
["bitfinex","ETHUSD",1754558944457,0.4617,3731.8,3731.4,2.67995926]
["bitfinex","ETHUSD",1754558944656,0.4637,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1754558944864,0.4637,3731.5,3731.4,6.74395926]
["bitfinex","ETHUSD",1754558946660,0.002,3731.5,3731.4,6.74395926]
["bitfinex","ETHUSD",1754558946834,0.002,3731.5,3731.4,8.66003922]
["bitfinex","ETHUSD",1754558948165,0.4637,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1754558948350,0.4637,3731.5,3731.4,6.74295926]
["bitfinex","ETHUSD",1754558949162,0.9208,3731.5,3731.4,4.063]
["bitfinex","ETHUSD",1754558949354,1.0544,3731.5,3731.4,4.063]
["bitfinex","ETHUSD",1754558950337,1.0544,3731.5,3731.0,2.68024409]
["bitfinex","ETHUSD",1754558950549,0.9188,3731.4,3730.9,6.74324877]
["bitfinex","ETHUSD",1754558950737,0.1344,3731.0,3730.9,6.74324877]
["bitfinex","ETHUSD",1754558951143,0.5961,3731.0,3730.9,6.74324877]
["bitfinex","ETHUSD",1754558954959,0.5961,3731.0,3730.9,2.68024877]
["bitfinex","ETHUSD",1754558955454,0.5961,3731.0,3730.8,4.063]
["bitfinex","ETHUSD",1754558955455,0.5961,3731.0,3730.7,2.68042108]
["bitfinex","ETHUSD",1754558955655,0.9188,3730.9,3730.8,4.063]
["bitfinex","ETHUSD",1754558956060,1.0532,3730.9,3730.8,4.063]
["bitfinex","ETHUSD",1754558956968,1.0532,3730.9,3730.7,2.68042108]
["bitfinex","ETHUSD",1754558957270,0.4617,3730.8,3730.6,4.063]
["bitfinex","ETHUSD",1754558957469,0.5961,3730.7,3730.6,6.74352484]
["bitfinex","ETHUSD",1754558959766,0.5961,3730.7,3730.6,2.68052484]
["bitfinex","ETHUSD",1754558960570,0.1344,3730.7,3730.6,2.68052484]
["bitfinex","ETHUSD",1754558962366,0.1344,3730.7,3730.6,6.74352484]
["bitfinex","ETHUSD",1754558963076,0.5951,3730.7,3730.6,6.74352484]
["bitfinex","ETHUSD",1754558963381,0.1344,3730.7,3730.6,6.74352484]
["bitfinex","ETHUSD",1754558963854,0.5951,3730.7,3730.6,6.74352484]
["bitfinex","ETHUSD",1754558964345,0.84550702,3730.7,3730.6,2.68052484]
["bitfinex","ETHUSD",1754558964581,0.84550702,3730.7,3730.6,2.68152484]
["bitfinex","ETHUSD",1754558965890,0.38480702,3730.7,3730.6,2.68152484]
["bitfinex","ETHUSD",1754558967167,0.38480702,3730.7,3730.6,3.60002484]
["bitfinex","ETHUSD",1754558967666,0.38480702,3730.7,3730.6,3.14822484]
["bitfinex","ETHUSD",1754558967853,0.38480702,3730.7,3730.6,2.68152484]
["bitfinex","ETHUSD",1754558969768,0.84550702,3730.7,3730.6,2.68152484]
["bitfinex","ETHUSD",1754558969963,0.5951,3730.7,3730.6,2.68152484]
["bitfinex","ETHUSD",1754558970157,0.84591512,3730.7,3730.6,2.68152484]
["bitfinex","ETHUSD",1754558970570,0.8459175,3730.7,3730.6,2.68152484]
["bitfinex","ETHUSD",1754558971100,0.3852175,3730.7,3730.6,2.68152484]
["bitfinex","ETHUSD",1754558972407,0.3852175,3730.7,3730.6,3.60002484]
["bitfinex","ETHUSD",1754558975797,0.1344,3730.7,3730.6,3.60002484]
["bitfinex","ETHUSD",1754558975998,0.38538463,3730.7,3730.6,3.60002484]
["bitfinex","ETHUSD",1754558976604,0.38538463,3730.7,3730.6,3.14822484]
["bitfinex","ETHUSD",1754558976779,0.38538463,3730.7,3730.6,2.68152484]
["bitfinex","ETHUSD",1754558977799,0.38538463,3730.7,3730.6,3.60002484]
["bitfinex","ETHUSD",1754558978509,0.25098463,3730.7,3730.6,3.60002484]
["bitfinex","ETHUSD",1754558978715,0.25098463,3730.7,3730.6,4.65444434]
["bitfinex","ETHUSD",1754558979100,0.25098463,3730.7,3730.6,8.71744434]
["bitfinex","ETHUSD",1754558979417,0.1344,3730.8,3730.7,2.68046211]
["bitfinex","ETHUSD",1754558979628,0.38571648,3730.8,3730.7,2.68046211]
["bitfinex","ETHUSD",1754558981918,0.38583315,3730.8,3730.7,2.68046211]
["bitfinex","ETHUSD",1754558983495,0.38583315,3730.8,3730.7,3.59896211]
["bitfinex","ETHUSD",1754558986287,0.38583315,3730.8,3730.7,2.68046211]
["bitfinex","ETHUSD",1754558987441,0.84653315,3730.8,3730.7,2.68046211]
["bitfinex","ETHUSD",1754558987951,0.38596073,3730.8,3730.7,2.68046211]
["bitfinex","ETHUSD",1754558988425,0.38596228,3730.8,3730.7,2.68046211]
["bitfinex","ETHUSD",1754558988899,0.84666228,3730.8,3730.7,2.68046211]
["bitfinex","ETHUSD",1754558990226,0.38596228,3730.8,3730.6,0.001]
["bitfinex","ETHUSD",1754558990528,0.71746228,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1754558991531,4.39402439,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1754558992194,4.64561394,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1754558992609,1.96515183,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1754558993628,4.64561394,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1754558993930,4.64512349,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1754558994127,1.96466138,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1754558995331,1.05266138,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1754558995630,0.50266138,3730.7,3730.6,3.60853396]
["bitfinex","ETHUSD",1754558995828,0.25133069,3730.7,3730.6,3.60853396]
["bitfinex","ETHUSD",1754558996730,0.25118849,3730.7,3730.6,0.928]
["bitfinex","ETHUSD",1754558996917,0.25118849,3730.7,3730.6,0.4649]
["bitfinex","ETHUSD",1754558997118,0.25118849,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1754558998627,0.25118849,3730.7,3730.6,3.60853396]
["bitfinex","ETHUSD",1754558999428,0.25118849,3730.7,3730.6,3.14543396]
["bitfinex","ETHUSD",1754558999736,0.50233046,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1754559000037,0.96823046,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1754559000203,0.96822686,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1754559000410,1.41432686,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1754559000823,0.96822686,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1754559001050,0.50232686,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1754559001346,4.56432686,3730.7,3730.6,3.60853396]
["bitfinex","ETHUSD",1754559001648,4.56432686,3730.7,3730.6,2.68153396]
["bitfinex","ETHUSD",1754559001819,4.56432686,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1754559002239,5.03022686,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1754559005147,5.03022686,3730.7,3730.6,2.68153396]
["bitfinex","ETHUSD",1754559005355,5.03022686,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1754559005851,5.03022686,3730.7,3730.6,2.68153396]
["bitfinex","ETHUSD",1754559006027,5.03022686,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1754559006630,4.56432686,3730.7,3730.6,2.68153396]
["bitfinex","ETHUSD",1754559007961,0.50232686,3730.7,3730.6,2.68153396]
["bitfinex","ETHUSD",1754559008135,4.56432686,3730.7,3730.6,4.23745468]
["bitfinex","ETHUSD",1754559010454,0.50232686,3730.7,3730.6,4.23745468]
["bitfinex","ETHUSD",1754559013561,0.50230051,3730.7,3730.6,4.23745468]
["bitfinex","ETHUSD",1754559014329,0.50230051,3730.7,3730.6,3.60853396]
["bitfinex","ETHUSD",1754559016650,0.50230625,3730.7,3730.6,3.60853396]
["bitfinex","ETHUSD",1754559016846,0.50230625,3730.7,3730.6,2.68153396]
["bitfinex","ETHUSD",1754559017235,5.47630625,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1754559018764,5.03020625,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1754559019262,5.03020625,3730.7,3730.6,2.68153396]
["bitfinex","ETHUSD",1754559019428,5.03020625,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1754559020572,5.03020625,3730.7,3730.6,2.68153396]
["bitfinex","ETHUSD",1754559022257,4.56430625,3730.7,3730.6,2.68153396]
["bitfinex","ETHUSD",1754559022442,4.56438315,3730.7,3730.6,2.68153396]
["bitfinex","ETHUSD",1754559023535,0.50238315,3730.7,3730.6,2.68153396]
["bitfinex","ETHUSD",1754559024769,0.95878315,3730.7,3730.6,2.68153396]
["bitfinex","ETHUSD",1754559024946,0.50238315,3730.7,3730.6,2.68153396]
["bitfinex","ETHUSD",1754559025735,0.95878315,3730.7,3730.6,2.68153396]
["bitfinex","ETHUSD",1754559025937,0.95878315,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1754559026898,0.95878315,3730.7,3730.6,2.68153396]
["bitfinex","ETHUSD",1754559028435,0.50238315,3730.7,3730.6,3.60423396]
["bitfinex","ETHUSD",1754559029045,0.50238315,3730.7,3730.6,4.63881879]
["bitfinex","ETHUSD",1754559031182,0.25116523,3730.7,3730.6,8.69981879]
["bitfinex","ETHUSD",1754559031359,0.50240547,3730.7,3730.6,8.69981879]
["bitfinex","ETHUSD",1754559034981,0.25116523,3730.7,3730.6,8.69981879]
["bitfinex","ETHUSD",1754559035344,0.25116523,3730.7,3730.6,8.83421879]
["bitfinex","ETHUSD",1754559042775,0.25116523,3730.7,3730.6,4.77321879]
["bitfinex","ETHUSD",1754559042980,0.25116523,3730.7,3730.6,8.83321879]
["bitfinex","ETHUSD",1754559048010,0.25116523,3730.7,3730.6,7.91051879]
["bitfinex","ETHUSD",1754559048214,0.70756523,3730.7,3730.6,6.74153396]
["bitfinex","ETHUSD",1754559048715,0.25116523,3730.7,3730.6,6.74153396]
["bitfinex","ETHUSD",1754559049970,0.74656523,3730.7,3730.6,6.74153396]
["bitfinex","ETHUSD",1754559051791,0.25116523,3730.7,3730.6,6.74153396]
["bitfinex","ETHUSD",1754559052193,0.25116523,3730.7,3730.6,7.65823396]
["bitfinex","ETHUSD",1754559054206,0.25116523,3730.7,3730.6,8.70555879]
["bitfinex","ETHUSD",1754559054607,0.25116523,3730.7,3730.6,8.83995879]
["bitfinex","ETHUSD",1754559054810,0.25116523,3730.7,3730.6,9.09112379]
["bitfinex","ETHUSD",1754559055803,0.25116523,3730.7,3730.6,8.17442379]
["bitfinex","ETHUSD",1754559056120,0.25116523,3730.7,3730.6,7.92325879]
["bitfinex","ETHUSD",1754559057787,0.25116523,3730.7,3730.6,8.83995879]
["bitfinex","ETHUSD",1754559061032,0.50253928,3730.7,3730.6,7.92325879]
["bitfinex","ETHUSD",1754559063127,0.50253928,3730.7,3730.6,6.87593396]
["bitfinex","ETHUSD",1754559063308,0.99793928,3730.7,3730.6,6.87593396]
["bitfinex","ETHUSD",1754559064131,0.50253928,3730.7,3730.6,6.87593396]
["bitfinex","ETHUSD",1754559065820,0.99807922,3730.7,3730.6,6.87593396]
["bitfinex","ETHUSD",1754559066128,0.99807922,3730.7,3730.6,6.74153396]
["bitfinex","ETHUSD",1754559066329,0.99807922,3730.7,3730.6,6.74053396]
["bitfinex","ETHUSD",1754559066629,1.45697922,3730.7,3730.6,2.68153396]
["bitfinex","ETHUSD",1754559067450,0.99807922,3730.7,3730.6,2.68153396]
["bitfinex","ETHUSD",1754559071525,1.45697922,3730.7,3730.6,2.68153396]
["bitfinex","ETHUSD",1754559071714,1.45686635,3730.7,3730.6,2.68153396]
["bitfinex","ETHUSD",1754559072336,1.59126635,3730.7,3730.6,2.68153396]
["bitfinex","ETHUSD",1754559075639,0.63696635,3730.7,3730.6,2.68153396]
["bitfinex","ETHUSD",1754559075854,1.59126635,3730.7,3730.6,2.68153396]
["bitfinex","ETHUSD",1754559078254,1.59038179,3730.7,3730.6,2.68153396]
["bitfinex","ETHUSD",1754559078436,1.13148179,3730.7,3730.6,2.68153396]
["bitfinex","ETHUSD",1754559080850,0.63608179,3730.7,3730.6,2.68153396]
["bitfinex","ETHUSD",1754559081151,1.09748179,3730.7,3730.6,2.68153396]
["bitfinex","ETHUSD",1754559083154,0.63608179,3730.7,3730.6,2.68153396]
["bitfinex","ETHUSD",1754559083864,0.84608067,3730.7,3730.6,2.68153396]
["bitfinex","ETHUSD",1754559087058,0.38468067,3730.7,3730.6,2.68153396]
["bitfinex","ETHUSD",1754559088076,0.84608067,3730.7,3730.6,2.68153396]
["bitfinex","ETHUSD",1754559089357,0.38468067,3730.7,3730.6,3.59173396]
["bitfinex","ETHUSD",1754559089530,0.38468067,3730.7,3730.6,2.68153396]
["bitfinex","ETHUSD",1754559090066,0.63582963,3730.7,3730.6,2.68153396]
["bitfinex","ETHUSD",1754559090861,0.63582963,3730.7,3730.6,3.59173396]
["bitfinex","ETHUSD",1754559091257,0.63582963,3730.7,3730.6,2.68153396]
["bitfinex","ETHUSD",1754559092940,0.63586551,3730.7,3730.6,2.68153396]
["bitfinex","ETHUSD",1754559094062,0.63586551,3730.7,3730.6,3.59173396]
["bitfinex","ETHUSD",1754559094268,0.63586551,3730.7,3730.6,2.68153396]
["bitfinex","ETHUSD",1754559094828,1.64726551,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1754559095027,37.79442762,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1754559095431,0.55,3730.5,3730.2,0.001]
["bitfinex","ETHUSD",1754559095660,0.6844,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1754559096055,1.86379283,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1754559096366,1.8637281,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1754559096576,1.3970281,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1754559097279,0.3856281,3730.3,3730.2,2.6818214]
["bitfinex","ETHUSD",1754559097438,0.3856281,3730.3,3730.2,3.5920214]
["bitfinex","ETHUSD",1754559097773,0.2512281,3730.3,3730.2,5.625114]
["bitfinex","ETHUSD",1754559102036,0.49728067,3730.7,3730.3,2.68068871]
["bitfinex","ETHUSD",1754559102149,0.25120885,3730.6,3730.3,2.68068871]
["bitfinex","ETHUSD",1754559102347,0.25120885,3730.5,3730.3,2.68068871]
["bitfinex","ETHUSD",1754559102548,0.71260885,3730.4,3730.3,2.68068871]
["bitfinex","ETHUSD",1754559102940,0.84700885,3730.4,3730.3,2.68068871]
["bitfinex","ETHUSD",1754559103960,0.84700885,3730.4,3730.2,0.001]
["bitfinex","ETHUSD",1754559104161,0.71260885,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1754559104374,0.71260885,3730.3,3730.2,2.6818214]
["bitfinex","ETHUSD",1754559104680,0.71260885,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1754559104984,0.71260885,3730.3,3730.2,2.6818214]
["bitfinex","ETHUSD",1754559105476,0.25120885,3730.3,3730.2,2.6818214]
["bitfinex","ETHUSD",1754559107781,0.1344,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1754559107978,0.38559001,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1754559109603,0.84699001,3730.4,3730.2,2.68179123]
["bitfinex","ETHUSD",1754559109897,0.25119001,3730.3,3730.2,2.6818214]
["bitfinex","ETHUSD",1754559110900,0.1344,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1754559111103,0.38556871,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1754559112099,0.38556871,3730.4,3730.3,3.61874953]
["bitfinex","ETHUSD",1754559116703,0.38557336,3730.4,3730.3,3.61874953]
["bitfinex","ETHUSD",1754559119740,0.38560326,3730.4,3730.3,3.61874953]
["bitfinex","ETHUSD",1754559120341,0.38560798,3730.4,3730.3,3.61874953]
["bitfinex","ETHUSD",1754559123435,0.38560798,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1754559123730,0.87060798,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1754559127060,0.87060798,3730.4,3730.2,0.001]
["bitfinex","ETHUSD",1754559127221,1.28620798,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1754559127426,1.73980798,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1754559131025,4.42055751,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1754559131425,7.42055751,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1754559131859,4.73980798,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1754559132584,4.28620798,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1754559133463,4.28637888,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1754559134992,4.73997888,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1754559136497,4.73983506,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1754559137099,4.4886,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1754559137262,4.73982747,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1754559138404,34.73982747,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1754559138691,37.420577,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1754559139000,34.73982747,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1754559139597,37.420577,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1754559140191,34.73982747,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1754559140722,37.420577,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1754559142512,37.42936872,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1754559143408,7.42936872,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1754559143614,37.42936872,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1754559144424,7.42936872,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1754559144730,37.42936872,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1754559148244,37.17824953,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1754559148431,37.42934155,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1754559155235,36.96684155,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1754559156828,37.42934155,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1754559157130,37.17824953,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1754559157337,37.42957824,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1754559157542,36.96707824,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1754559157747,3.23089327,3730.1,3730.0,10.0]
["bitfinex","ETHUSD",1754559157926,49.86332611,3730.1,3730.0,10.0]
["bitfinex","ETHUSD",1754559158126,50.80212611,3730.1,3730.0,10.0]
["bitfinex","ETHUSD",1754559158323,50.47402611,3730.1,3730.0,10.0]
["bitfinex","ETHUSD",1754559158575,50.93652611,3730.1,3730.0,9.45540815]
["bitfinex","ETHUSD",1754559158735,50.93652611,3730.1,3730.0,9.10632202]
["bitfinex","ETHUSD",1754559159264,51.74265311,3730.1,3730.0,9.10632202]
["bitfinex","ETHUSD",1754559160461,51.74265311,3730.1,3730.0,9.10732202]
["bitfinex","ETHUSD",1754559162879,51.4913244,3730.1,3730.0,9.10732202]
["bitfinex","ETHUSD",1754559163081,51.74245228,3730.1,3730.0,9.10732202]
["bitfinex","ETHUSD",1754559163983,51.27995228,3730.1,3730.0,9.10732202]
["bitfinex","ETHUSD",1754559164642,51.27995228,3730.1,3730.0,8.75822403]
["bitfinex","ETHUSD",1754559165586,37.42254815,3730.1,3730.0,8.75822403]
["bitfinex","ETHUSD",1754559165883,37.12242115,3730.1,3730.0,9.66162403]
["bitfinex","ETHUSD",1754559166082,40.67227948,3730.1,3730.0,9.66162403]
["bitfinex","ETHUSD",1754559167947,37.99138621,3730.1,3730.0,9.66162403]
["bitfinex","ETHUSD",1754559168786,0.38538621,3730.1,3730.0,9.66162403]
["bitfinex","ETHUSD",1754559168991,4.44139669,3730.1,3730.0,9.66162403]
["bitfinex","ETHUSD",1754559169166,4.99139669,3730.1,3730.0,9.66162403]
["bitfinex","ETHUSD",1754559169698,4.99139669,3730.1,3730.0,12.34258917]
["bitfinex","ETHUSD",1754559169923,4.99139669,3730.1,3730.0,9.66162403]
["bitfinex","ETHUSD",1754559170490,7.99139669,3730.1,3730.0,9.66162403]
["bitfinex","ETHUSD",1754559170887,7.99139669,3730.1,3730.0,12.34258917]
["bitfinex","ETHUSD",1754559171119,0.38539669,3730.1,3730.0,13.84505793]
["bitfinex","ETHUSD",1754559171325,0.38539669,3730.1,3730.0,17.90105793]
["bitfinex","ETHUSD",1754559172915,0.25099669,3730.1,3730.0,17.90105793]
["bitfinex","ETHUSD",1754559173844,0.002,3730.6,3730.5,2.68060581]
["bitfinex","ETHUSD",1754559174058,0.3871712,3730.6,3730.5,7.00466639]
["bitfinex","ETHUSD",1754559174410,0.3871712,3730.6,3730.5,7.88766639]
["bitfinex","ETHUSD",1754559175307,0.3871712,3730.6,3730.5,7.61960581]
["bitfinex","ETHUSD",1754559175513,0.3871712,3730.6,3730.5,0.883]
["bitfinex","ETHUSD",1754559176145,4.4421712,3730.6,3730.5,0.883]
["bitfinex","ETHUSD",1754559177714,4.1914,3730.6,3730.5,0.883]
["bitfinex","ETHUSD",1754559177915,4.44188725,3730.6,3730.5,0.883]
["bitfinex","ETHUSD",1754559178315,4.44188725,3730.6,3730.5,3.56360581]
["bitfinex","ETHUSD",1754559178517,4.44186908,3730.6,3730.5,3.56360581]
["bitfinex","ETHUSD",1754559178928,0.38686908,3730.6,3730.5,3.56360581]
["bitfinex","ETHUSD",1754559179129,0.38686908,3730.6,3730.5,4.18804121]
["bitfinex","ETHUSD",1754559185233,0.38686908,3730.6,3730.5,3.56360581]
["bitfinex","ETHUSD",1754559189272,0.38686908,3730.6,3730.5,2.68060581]
["bitfinex","ETHUSD",1754559190180,0.38686908,3730.6,3730.3,0.883]
["bitfinex","ETHUSD",1754559190337,0.1344,3730.4,3730.3,0.4296]
["bitfinex","ETHUSD",1754559190539,0.86976,3730.4,3730.0,8.75822403]
["bitfinex","ETHUSD",1754559190744,0.25016671,3730.3,3730.0,11.43916138]
["bitfinex","ETHUSD",1754559191048,4.054,3730.5,3730.0,8.75822403]
["bitfinex","ETHUSD",1754559191049,0.1344,3730.1,3730.0,8.75822403]
["bitfinex","ETHUSD",1754559191245,8.15470103,3730.1,3730.0,8.75822403]
["bitfinex","ETHUSD",1754559191549,41.36869327,3730.1,3730.0,8.75822403]
["bitfinex","ETHUSD",1754559191744,41.6189888,3730.1,3730.0,8.75822403]
["bitfinex","ETHUSD",1754559192148,41.61901502,3730.1,3730.0,8.75822403]
["bitfinex","ETHUSD",1754559194076,38.33952175,3730.1,3730.0,8.75822403]
["bitfinex","ETHUSD",1754559194274,37.98872175,3730.1,3730.0,8.75822403]
["bitfinex","ETHUSD",1754559194483,38.47392175,3730.1,3730.0,8.75822403]
["bitfinex","ETHUSD",1754559194676,38.47406731,3730.1,3730.0,8.75822403]
["bitfinex","ETHUSD",1754559195644,37.98886731,3730.1,3730.0,8.75822403]
["bitfinex","ETHUSD",1754559195848,37.98886731,3730.1,3730.0,9.18782403]
["bitfinex","ETHUSD",1754559195849,34.98886731,3730.1,3730.0,9.18782403]
["bitfinex","ETHUSD",1754559196044,4.98886731,3730.1,3730.0,9.64122403]
["bitfinex","ETHUSD",1754559196279,4.98886731,3730.1,3730.0,8.75822403]
["bitfinex","ETHUSD",1754559196647,5.47406731,3730.1,3730.0,8.75822403]
["bitfinex","ETHUSD",1754559196849,8.47406731,3730.1,3730.0,8.75822403]
["bitfinex","ETHUSD",1754559197264,11.61916058,3730.1,3730.0,8.75822403]
["bitfinex","ETHUSD",1754559197464,11.61933933,3730.1,3730.0,8.75822403]
["bitfinex","ETHUSD",1754559197687,41.61933933,3730.1,3730.0,8.75822403]
["bitfinex","ETHUSD",1754559197891,38.61933933,3730.1,3730.0,8.75822403]
["bitfinex","ETHUSD",1754559198387,38.61933933,3730.1,3730.0,8.58369119]
["bitfinex","ETHUSD",1754559200191,41.61933933,3730.1,3730.0,8.58369119]
["bitfinex","ETHUSD",1754559200687,41.61933933,3730.1,3730.0,8.32188158]
["bitfinex","ETHUSD",1754559200866,37.56533933,3730.1,3730.0,8.32188158]
["bitfinex","ETHUSD",1754559201054,41.62033933,3730.1,3730.0,8.32188158]
["bitfinex","ETHUSD",1754559202486,41.62033933,3730.1,3730.0,8.03918162]
["bitfinex","ETHUSD",1754559203456,41.62001721,3730.1,3730.0,8.03918162]
["bitfinex","ETHUSD",1754559206254,41.62001721,3730.1,3729.5,0.001]
["bitfinex","ETHUSD",1754559206255,0.55,3729.6,3729.4,0.001]
["bitfinex","ETHUSD",1754559206458,0.55,3729.6,3729.4,1e-08]
["bitfinex","ETHUSD",1754559206459,49.6114287,3729.5,3729.4,1e-08]
["bitfinex","ETHUSD",1754559206655,50.78156377,3729.5,3729.4,1e-08]
["bitfinex","ETHUSD",1754559207084,50.91596377,3729.5,3729.4,1e-08]
["bitfinex","ETHUSD",1754559208661,57.36096377,3729.5,3729.4,1e-08]
["bitfinex","ETHUSD",1754559213214,36.23139647,3729.4,3728.7,0.4966]
["bitfinex","ETHUSD",1754559213513,36.93693154,3729.4,3728.7,0.4966]
["bitfinex","ETHUSD",1754559213714,36.93693154,3729.4,3728.7,0.9305]
["bitfinex","ETHUSD",1754559214024,36.93693154,3729.4,3728.8,0.4966]
["bitfinex","ETHUSD",1754559214315,40.53763154,3729.4,3728.8,0.001]
["bitfinex","ETHUSD",1754559214489,40.53763154,3729.4,3729.3,0.9305]
["bitfinex","ETHUSD",1754559214690,33.25023507,3729.4,3729.3,0.9305]
["bitfinex","ETHUSD",1754559214895,40.12203154,3729.4,3729.3,0.9305]
["bitfinex","ETHUSD",1754559215095,40.67203154,3729.4,3729.3,0.9305]
["bitfinex","ETHUSD",1754559215291,40.67203154,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754559215797,40.67203154,3729.4,3729.3,0.9305]
["bitfinex","ETHUSD",1754559216206,40.67203154,3729.4,3729.3,0.4349]
["bitfinex","ETHUSD",1754559216405,40.67203154,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754559217780,41.12733154,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754559218211,40.67203154,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754559218513,41.12733154,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754559219214,40.67203154,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754559220512,41.12733154,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754559221717,40.67203154,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754559222342,37.44063507,3729.4,3729.3,0.4966]
["bitfinex","ETHUSD",1754559222523,37.99063507,3729.4,3729.3,0.9305]
["bitfinex","ETHUSD",1754559223026,40.67203154,3729.4,3729.3,0.9305]
["bitfinex","ETHUSD",1754559224211,40.67203154,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754559224212,41.12733154,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754559224517,41.12776017,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754559226432,3.23146837,3729.3,3729.0,0.001]
["bitfinex","ETHUSD",1754559226640,3.48213207,3729.3,3729.0,0.001]
["bitfinex","ETHUSD",1754559226846,33.48213207,3729.3,3729.0,0.001]
["bitfinex","ETHUSD",1754559227346,33.23146837,3729.3,3729.0,0.001]
["bitfinex","ETHUSD",1754559227672,3.73343743,3729.3,3729.0,0.001]
["bitfinex","ETHUSD",1754559227934,33.73343743,3729.3,3729.0,0.001]
["bitfinex","ETHUSD",1754559228236,0.55,3729.1,3729.0,0.4966]
["bitfinex","ETHUSD",1754559228397,37.85698453,3729.1,3729.0,0.9305]
["bitfinex","ETHUSD",1754559228735,37.99138453,3729.1,3729.0,0.9305]
["bitfinex","ETHUSD",1754559230541,40.67316806,3729.1,3729.0,0.9305]
["bitfinex","ETHUSD",1754559231341,40.67316806,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1754559232752,37.99155588,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1754559233046,37.99155588,3729.1,3729.0,0.912]
["bitfinex","ETHUSD",1754559233247,40.67316806,3729.1,3729.0,0.912]
["bitfinex","ETHUSD",1754559234664,37.99155588,3729.1,3729.0,0.912]
["bitfinex","ETHUSD",1754559236365,37.99183254,3729.1,3729.0,0.65013721]
["bitfinex","ETHUSD",1754559236660,37.99183254,3729.1,3729.0,0.4829]
["bitfinex","ETHUSD",1754559238173,3.55,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1754559238371,37.85743254,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1754559238530,40.53911663,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1754559238741,41.00401663,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1754559239774,38.32233254,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1754559240142,41.00401663,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1754559240870,11.00401663,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1754559241061,41.00401663,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1754559241470,40.75258409,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1754559241673,41.00412845,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1754559242183,41.00413162,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1754559242684,41.44393162,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1754559243082,41.00413162,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1754559243272,0.55,3728.9,3728.7,0.001]
["bitfinex","ETHUSD",1754559243474,4.85654753,3728.8,3728.7,0.4839]
["bitfinex","ETHUSD",1754559243773,34.85654753,3728.8,3728.7,0.4839]
["bitfinex","ETHUSD",1754559244161,34.99094753,3728.8,3728.7,0.4839]
["bitfinex","ETHUSD",1754559244378,34.99107013,3728.8,3728.7,0.4839]
["bitfinex","ETHUSD",1754559246190,34.99107013,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1754559247485,40.67288663,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1754559247694,6.23189985,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754559247864,41.00345855,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754559248253,40.53849555,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754559249895,41.44319555,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754559250187,40.53849555,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754559250390,40.53844603,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754559251298,41.00334603,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754559251590,41.44314603,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754559251980,41.00334603,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754559252180,41.44314603,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754559252691,41.69460756,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754559253099,41.44306138,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754559253265,41.69452291,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754559254065,41.25472291,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754559254860,41.69452291,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754559256063,41.44306138,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754559256268,11.69441967,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754559256711,41.69441967,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754559257288,6.23197178,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1754559257474,51.02059573,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1754559257682,6.23218759,3728.3,3728.2,0.001]
["bitfinex","ETHUSD",1754559258009,50.25046276,3728.3,3728.2,0.001]
["bitfinex","ETHUSD",1754559258195,6.23225953,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754559258396,40.79103057,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754559260195,40.79103057,3728.2,3728.1,0.4542]
["bitfinex","ETHUSD",1754559261617,40.79103057,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754559263608,41.26313057,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754559263833,41.69773057,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754559265097,41.26313057,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754559265832,42.16993057,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754559266231,41.26323057,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754559266599,41.26323057,3728.2,3728.1,0.4542]
["bitfinex","ETHUSD",1754559266799,41.26323057,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754559267459,41.73533057,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754559267640,6.23240343,3728.0,3727.9,0.4532]
["bitfinex","ETHUSD",1754559267933,50.1162786,3728.0,3727.9,0.4532]
["bitfinex","ETHUSD",1754559268498,50.2506786,3728.0,3727.9,0.4532]
["bitfinex","ETHUSD",1754559269836,33.23247538,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1754559270131,37.79124642,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1754559270698,37.79124642,3727.9,3727.8,0.4542]
["bitfinex","ETHUSD",1754559270934,7.79124642,3727.9,3727.8,0.4542]
["bitfinex","ETHUSD",1754559271136,37.53951905,3727.9,3727.8,0.4542]
["bitfinex","ETHUSD",1754559271344,38.04160939,3727.9,3727.8,0.4542]
["bitfinex","ETHUSD",1754559271814,38.04157845,3727.9,3727.8,0.4542]
["bitfinex","ETHUSD",1754559272443,38.04157845,3727.9,3727.8,0.9264]
["bitfinex","ETHUSD",1754559273249,38.04157845,3727.9,3727.8,0.4722]
["bitfinex","ETHUSD",1754559274059,8.04157845,3727.9,3727.8,0.4722]
["bitfinex","ETHUSD",1754559274242,38.04157845,3727.9,3727.8,0.4722]
["bitfinex","ETHUSD",1754559276344,6.23254734,3727.8,3727.7,0.001]
["bitfinex","ETHUSD",1754559276539,40.79072519,3727.8,3727.7,0.001]
["bitfinex","ETHUSD",1754559276731,40.92512519,3727.8,3727.7,0.9264]
["bitfinex","ETHUSD",1754559280158,40.92539088,3727.8,3727.7,0.9264]
["bitfinex","ETHUSD",1754559280860,40.92539088,3727.8,3727.7,0.4732]
["bitfinex","ETHUSD",1754559281162,40.92539088,3727.8,3727.7,0.001]
["bitfinex","ETHUSD",1754559283053,40.92555605,3727.8,3727.7,0.001]
["bitfinex","ETHUSD",1754559284264,3.55,3727.6,3727.5,0.9254]
["bitfinex","ETHUSD",1754559284432,3.55,3727.6,3727.0,2.68410997]
["bitfinex","ETHUSD",1754559284433,40.92572199,3727.6,3727.0,2.68410997]
["bitfinex","ETHUSD",1754559284632,0.55,3727.4,3727.2,0.9254]
["bitfinex","ETHUSD",1754559284943,0.1344,3727.1,3727.0,2.68410997]
["bitfinex","ETHUSD",1754559285141,4.44170425,3727.1,3727.0,2.68410997]
["bitfinex","ETHUSD",1754559285340,4.44170425,3727.1,3727.0,3.60950997]
["bitfinex","ETHUSD",1754559285673,0.38570425,3727.1,3727.0,4.23888124]
["bitfinex","ETHUSD",1754559286125,0.38583778,3727.1,3727.0,4.23888124]
["bitfinex","ETHUSD",1754559286641,0.38590727,3727.1,3727.0,4.23888124]
["bitfinex","ETHUSD",1754559288073,4.44190727,3727.1,3727.0,4.23888124]
["bitfinex","ETHUSD",1754559291837,4.44190727,3727.1,3727.0,3.60950997]
["bitfinex","ETHUSD",1754559292071,4.44206,3727.1,3727.0,0.9618]
["bitfinex","ETHUSD",1754559292436,4.99206,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1754559292639,4.99206,3727.1,3727.0,0.9309]
["bitfinex","ETHUSD",1754559293864,4.99206,3727.1,3727.0,3.61402315]
["bitfinex","ETHUSD",1754559296986,4.99206,3727.1,3727.0,0.9309]
["bitfinex","ETHUSD",1754559297284,4.99206,3727.1,3727.0,3.61402315]
["bitfinex","ETHUSD",1754559297873,4.44206,3727.1,3727.0,4.24385139]
["bitfinex","ETHUSD",1754559298045,0.38618139,3727.1,3727.0,4.24385139]
["bitfinex","ETHUSD",1754559298248,0.25178139,3727.1,3727.0,4.24385139]
["bitfinex","ETHUSD",1754559302202,0.25178139,3727.1,3727.0,8.29885139]
["bitfinex","ETHUSD",1754559306104,0.1344,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1754559306401,0.3859578,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1754559306571,0.3859578,3727.6,3727.5,3.61266324]
["bitfinex","ETHUSD",1754559311813,0.38571945,3727.6,3727.5,3.12406324]
["bitfinex","ETHUSD",1754559312010,0.38571945,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1754559312211,0.38571945,3727.6,3727.5,3.61266324]
["bitfinex","ETHUSD",1754559312388,0.38571945,3727.6,3727.5,5.58022452]
["bitfinex","ETHUSD",1754559313620,0.38571945,3727.6,3727.5,4.65032452]
["bitfinex","ETHUSD",1754559313798,0.38571945,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1754559314300,0.38571945,3727.6,3727.5,3.61266324]
["bitfinex","ETHUSD",1754559315023,0.63695406,3727.6,3727.5,3.61266324]
["bitfinex","ETHUSD",1754559315723,0.63694863,3727.6,3727.5,3.61266324]
["bitfinex","ETHUSD",1754559317522,1.56314863,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1754559318023,1.12054883,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1754559318394,1.56314883,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1754559318726,1.12054883,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1754559319125,1.56314883,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1754559321218,1.12054883,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1754559321892,0.63694883,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1754559322118,0.63694883,3727.6,3727.5,3.60766324]
["bitfinex","ETHUSD",1754559323634,0.63694883,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1754559325012,1.13644883,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1754559325221,0.63694883,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1754559325807,1.13644883,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1754559326013,1.60544883,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1754559326914,1.60561662,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1754559327437,1.60567384,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1754559327609,1.13667384,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1754559329035,0.63717384,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1754559329244,2.15567384,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1754559330726,1.68667384,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1754559330947,2.15567384,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1754559332949,2.15567384,3727.6,3727.0,0.001]
["bitfinex","ETHUSD",1754559333153,5.52560209,3727.5,3727.1,2.68305116]
["bitfinex","ETHUSD",1754559333349,1.47158778,3727.4,3727.2,2.68296473]
["bitfinex","ETHUSD",1754559333511,0.25149724,3727.3,3727.2,2.68296473]
["bitfinex","ETHUSD",1754559333712,1.60600951,3727.3,3727.2,2.68296473]
["bitfinex","ETHUSD",1754559333909,1.13700951,3727.3,3727.2,2.68296473]
["bitfinex","ETHUSD",1754559334213,1.60600951,3727.3,3727.2,2.68296473]
["bitfinex","ETHUSD",1754559335509,1.35439724,3727.3,3727.2,2.68296473]
["bitfinex","ETHUSD",1754559335912,0.88539724,3727.3,3727.2,2.68296473]
["bitfinex","ETHUSD",1754559336108,1.35439724,3727.3,3727.2,2.68296473]
["bitfinex","ETHUSD",1754559337045,1.60592842,3727.3,3727.2,2.68296473]
["bitfinex","ETHUSD",1754559337411,1.35439724,3727.3,3727.2,2.68296473]
["bitfinex","ETHUSD",1754559337741,5.65989701,3727.3,3727.0,2.68406023]
["bitfinex","ETHUSD",1754559337947,0.25149724,3727.2,3727.0,2.68406023]
["bitfinex","ETHUSD",1754559338244,0.85489724,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1754559338917,1.35437632,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1754559339319,1.35437632,3727.1,3727.0,2.68412315]
["bitfinex","ETHUSD",1754559339559,1.35437632,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1754559339757,1.35437632,3727.1,3727.0,2.68412315]
["bitfinex","ETHUSD",1754559340636,1.35437632,3727.1,3727.0,2.58412315]
["bitfinex","ETHUSD",1754559341461,0.88537632,3727.1,3727.0,2.58412315]
["bitfinex","ETHUSD",1754559341830,4.43987632,3727.1,3727.0,2.58412315]
["bitfinex","ETHUSD",1754559343230,0.55,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1754559343527,34.70442921,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1754559344030,0.55,3726.8,3726.2,2.53665128]
["bitfinex","ETHUSD",1754559344229,35.66070606,3726.7,3726.2,2.53665128]
["bitfinex","ETHUSD",1754559344425,0.1344,3726.3,3726.2,2.53665128]
["bitfinex","ETHUSD",1754559344767,4.93937632,3726.3,3726.2,2.53665128]
["bitfinex","ETHUSD",1754559344937,5.40837632,3726.3,3726.2,2.53665128]
["bitfinex","ETHUSD",1754559345266,4.93937632,3726.3,3726.2,2.53665128]
["bitfinex","ETHUSD",1754559345624,4.43987632,3726.3,3726.2,2.53665128]
["bitfinex","ETHUSD",1754559345830,4.93937632,3726.3,3726.2,2.53665128]
["bitfinex","ETHUSD",1754559347528,4.93886819,3726.3,3726.2,2.53665128]
["bitfinex","ETHUSD",1754559347731,4.93886819,3726.3,3726.2,2.43665128]
["bitfinex","ETHUSD",1754559347931,5.40786819,3726.3,3726.2,2.43665128]
["bitfinex","ETHUSD",1754559348233,4.93886819,3726.3,3726.2,2.43665128]
["bitfinex","ETHUSD",1754559348459,4.43936819,3726.3,3726.2,2.43665128]
["bitfinex","ETHUSD",1754559348768,4.44036819,3726.3,3726.2,3.36155128]
["bitfinex","ETHUSD",1754559349185,0.38536819,3726.3,3726.2,3.36155128]
["bitfinex","ETHUSD",1754559349327,0.25096819,3726.3,3726.2,7.89859859]
["bitfinex","ETHUSD",1754559349748,0.1344,3726.6,3726.5,2.68348316]
["bitfinex","ETHUSD",1754559349955,0.88475061,3726.6,3726.5,2.68348316]
["bitfinex","ETHUSD",1754559350528,0.6339,3726.6,3726.2,0.9249]
["bitfinex","ETHUSD",1754559350729,0.74564802,3726.5,3725.8,0.9548]
["bitfinex","ETHUSD",1754559350980,5.26384802,3726.4,3726.1,2.68374406]
["bitfinex","ETHUSD",1754559351179,0.1344,3726.2,3726.1,2.68374406]
["bitfinex","ETHUSD",1754559351480,0.38527247,3726.2,3726.1,2.68374406]
["bitfinex","ETHUSD",1754559351894,0.88007247,3726.2,3726.1,2.68374406]
["bitfinex","ETHUSD",1754559352097,0.38527247,3726.2,3726.1,2.68374406]
["bitfinex","ETHUSD",1754559352298,0.88007247,3726.2,3726.1,2.58374406]
["bitfinex","ETHUSD",1754559352988,1.34327247,3726.2,3726.1,2.58374406]
["bitfinex","ETHUSD",1754559353369,0.88007247,3726.2,3726.1,2.58374406]
["bitfinex","ETHUSD",1754559353711,0.88007247,3726.2,3726.1,2.68377123]
["bitfinex","ETHUSD",1754559354982,30.88007247,3726.2,3726.1,2.68477123]
["bitfinex","ETHUSD",1754559355291,31.34327247,3726.2,3726.1,2.68477123]
["bitfinex","ETHUSD",1754559356093,31.34327247,3726.2,3726.1,2.58477123]
["bitfinex","ETHUSD",1754559356252,31.89327247,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754559356453,31.89323556,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754559356668,0.55,3726.1,3726.0,2.6837865]
["bitfinex","ETHUSD",1754559356867,34.85583556,3726.1,3726.0,2.6837865]
["bitfinex","ETHUSD",1754559357085,4.85583556,3726.1,3726.0,2.6837865]
["bitfinex","ETHUSD",1754559357787,5.35063556,3726.1,3726.0,2.6837865]
["bitfinex","ETHUSD",1754559359259,4.85583556,3726.1,3726.0,2.6837865]
["bitfinex","ETHUSD",1754559359459,4.85589774,3726.1,3726.0,2.6837865]
["bitfinex","ETHUSD",1754559359655,4.85589774,3726.1,3726.0,3.6385865]
["bitfinex","ETHUSD",1754559360357,0.25089774,3726.1,3726.0,3.6385865]
["bitfinex","ETHUSD",1754559360558,0.25089774,3726.1,3726.0,4.27084228]
["bitfinex","ETHUSD",1754559360855,0.002,3727.1,3726.3,2.68362719]
["bitfinex","ETHUSD",1754559361055,0.1344,3726.8,3726.7,2.68333914]
["bitfinex","ETHUSD",1754559361365,0.25088358,3726.8,3726.7,5.37568123]
["bitfinex","ETHUSD",1754559361999,1.75888358,3726.8,3726.6,2.68338516]
["bitfinex","ETHUSD",1754559362171,1.89328358,3726.7,3726.5,2.68346682]
["bitfinex","ETHUSD",1754559362371,1.29568358,3726.6,3726.5,2.68346682]
["bitfinex","ETHUSD",1754559362694,1.43008358,3726.6,3726.5,2.68346682]
["bitfinex","ETHUSD",1754559363691,0.93528358,3726.6,3726.5,2.68346682]
["bitfinex","ETHUSD",1754559364294,0.6844,3726.6,3726.5,2.68346682]
["bitfinex","ETHUSD",1754559364501,0.93546875,3726.6,3726.5,2.68346682]
["bitfinex","ETHUSD",1754559364999,0.9354834,3726.6,3726.5,2.68346682]
["bitfinex","ETHUSD",1754559366479,1.4302834,3726.6,3726.5,2.68346682]
["bitfinex","ETHUSD",1754559367364,1.4304069,3726.6,3726.5,2.68346682]
["bitfinex","ETHUSD",1754559367584,0.9356069,3726.6,3726.5,2.68346682]
["bitfinex","ETHUSD",1754559371819,1.4304069,3726.6,3726.5,2.68346682]
["bitfinex","ETHUSD",1754559374381,0.55,3726.5,3726.4,2.68353169]
["bitfinex","ETHUSD",1754559374581,1.7592069,3726.5,3726.4,2.68353169]
["bitfinex","ETHUSD",1754559374871,1.8936069,3726.5,3726.4,2.68353169]
["bitfinex","ETHUSD",1754559375419,2.14509523,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1754559376402,2.1453823,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1754559376623,2.1453823,3726.5,3726.2,2.6836524]
["bitfinex","ETHUSD",1754559376922,0.6844,3726.3,3726.2,2.6836524]
["bitfinex","ETHUSD",1754559377087,0.93589115,3726.3,3726.2,2.6836524]
["bitfinex","ETHUSD",1754559377889,1.43069115,3726.3,3726.2,2.6836524]
["bitfinex","ETHUSD",1754559378215,0.93589115,3726.3,3726.2,2.6836524]
["bitfinex","ETHUSD",1754559378415,0.38589115,3726.3,3726.2,2.6836524]
["bitfinex","ETHUSD",1754559378592,0.38589115,3726.3,3726.2,3.6384524]
["bitfinex","ETHUSD",1754559378791,0.25149115,3726.3,3726.2,3.6384524]
["bitfinex","ETHUSD",1754559379005,0.38589115,3726.3,3726.2,3.6384524]
["bitfinex","ETHUSD",1754559379203,0.38589115,3726.3,3726.2,13.59577984]
["bitfinex","ETHUSD",1754559379405,0.25149115,3726.3,3726.2,17.65077984]
["bitfinex","ETHUSD",1754559379607,0.25348101,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1754559379942,0.1364,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1754559380098,0.1364,3727.0,3726.9,3.15869514]
["bitfinex","ETHUSD",1754559380427,0.1364,3727.0,3726.9,3.61319514]
["bitfinex","ETHUSD",1754559381998,0.1364,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1754559382201,0.1364,3727.0,3726.3,3.13809087]
["bitfinex","ETHUSD",1754559382202,0.55,3726.9,3726.2,0.6099]
["bitfinex","ETHUSD",1754559382400,0.55,3726.9,3725.4,2.68427006]
["bitfinex","ETHUSD",1754559382401,0.55,3726.7,3726.6,2.68341115]
["bitfinex","ETHUSD",1754559382601,1.4561,3726.7,3726.5,2.68347365]
["bitfinex","ETHUSD",1754559382845,0.6844,3726.5,3726.3,2.68356972]
["bitfinex","ETHUSD",1754559383009,0.55,3726.5,3725.9,4.985]
["bitfinex","ETHUSD",1754559383220,0.1344,3726.2,3726.1,2.68377123]
["bitfinex","ETHUSD",1754559387211,0.6017,3726.2,3726.1,2.68377123]
["bitfinex","ETHUSD",1754559389816,0.6017,3726.2,3725.8,0.001]
["bitfinex","ETHUSD",1754559390132,0.4673,3726.2,3726.1,2.68377123]
["bitfinex","ETHUSD",1754559391058,0.55,3726.8,3726.1,0.93]
["bitfinex","ETHUSD",1754559391272,0.1344,3726.2,3726.1,2.68377123]
["bitfinex","ETHUSD",1754559391563,0.38584512,3726.2,3726.1,2.68377123]
["bitfinex","ETHUSD",1754559391770,0.38584441,3726.2,3726.1,3.61377123]
["bitfinex","ETHUSD",1754559392464,0.38584441,3726.2,3726.1,2.68377123]
["bitfinex","ETHUSD",1754559392864,0.38584441,3726.2,3726.1,3.61377123]
["bitfinex","ETHUSD",1754559396267,0.38584441,3726.2,3726.1,2.68377123]
["bitfinex","ETHUSD",1754559396626,1.40314441,3726.2,3726.1,2.68377123]
["bitfinex","ETHUSD",1754559397777,1.84194441,3726.2,3726.1,2.68377123]
["bitfinex","ETHUSD",1754559398145,1.84194441,3726.2,3725.8,0.001]
["bitfinex","ETHUSD",1754559398328,0.25144441,3726.1,3726.0,2.68384326]
["bitfinex","ETHUSD",1754559398528,1.15754441,3726.1,3726.0,2.68384326]
["bitfinex","ETHUSD",1754559398781,1.29194441,3726.1,3726.0,2.68384326]
["bitfinex","ETHUSD",1754559398957,0.85314441,3726.1,3726.0,2.68384326]
["bitfinex","ETHUSD",1754559400165,1.29194441,3726.1,3726.0,2.68384326]
["bitfinex","ETHUSD",1754559400562,0.85314441,3726.1,3726.0,2.68384326]
["bitfinex","ETHUSD",1754559401462,1.40314441,3726.1,3726.0,2.68384326]
["bitfinex","ETHUSD",1754559402662,0.93584441,3726.1,3726.0,2.68384326]
["bitfinex","ETHUSD",1754559403566,0.93584441,3726.1,3726.0,3.61384326]
["bitfinex","ETHUSD",1754559403781,0.38584441,3726.1,3726.0,3.31371999]
["bitfinex","ETHUSD",1754559403935,0.38584441,3726.1,3726.0,4.24371999]
["bitfinex","ETHUSD",1754559404444,0.25144441,3726.1,3726.0,4.24371999]
["bitfinex","ETHUSD",1754559405879,0.1344,3726.2,3726.1,2.68377123]
["bitfinex","ETHUSD",1754559406182,0.38581164,3726.2,3726.1,3.61377123]
["bitfinex","ETHUSD",1754559408171,0.38581164,3726.2,3726.1,15.08868708]
["bitfinex","ETHUSD",1754559408893,0.002,3727.1,3726.9,2.68319514]
["bitfinex","ETHUSD",1754559409202,0.002,3727.1,3726.9,2.71002709]
["bitfinex","ETHUSD",1754559409397,0.002,3727.1,3726.9,4.63053597]
["bitfinex","ETHUSD",1754559409708,0.002,3727.1,3726.9,5.21943597]
["bitfinex","ETHUSD",1754559410040,0.1344,3727.5,3727.2,2.68297918]
["bitfinex","ETHUSD",1754559410246,0.002,3727.7,3727.5,2.68276324]
["bitfinex","ETHUSD",1754559410485,0.1364,3727.7,3727.5,12.00786737]
["bitfinex","ETHUSD",1754559410681,0.1364,3727.7,3727.5,12.95976737]
["bitfinex","ETHUSD",1754559410925,0.1364,3727.7,3727.5,14.80577274]
["bitfinex","ETHUSD",1754559411128,0.002,3727.7,3727.5,14.94017274]
["bitfinex","ETHUSD",1754559411886,0.002,3727.7,3727.5,15.19344974]
["bitfinex","ETHUSD",1754559413620,0.002,3727.7,3727.5,15.39554286]
["bitfinex","ETHUSD",1754559413799,0.002,3727.7,3727.5,15.19344974]
["bitfinex","ETHUSD",1754559414641,0.002,3727.7,3727.5,14.24154974]
["bitfinex","ETHUSD",1754559415643,0.002,3727.7,3727.5,15.19344974]
["bitfinex","ETHUSD",1754559416443,0.002,3727.7,3727.5,14.24154974]
["bitfinex","ETHUSD",1754559417153,0.002,3727.7,3727.5,15.19344974]
["bitfinex","ETHUSD",1754559417561,0.002,3727.7,3727.5,13.85387274]
["bitfinex","ETHUSD",1754559418256,0.7408766,3727.6,3727.5,13.85387274]
["bitfinex","ETHUSD",1754559418443,0.7408766,3727.6,3727.5,4.52876861]
["bitfinex","ETHUSD",1754559419653,0.2532766,3727.6,3727.5,4.52876861]
["bitfinex","ETHUSD",1754559420925,0.2532766,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1754559421240,1.2044766,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1754559423260,0.7408766,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1754559423463,0.2532766,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1754559423665,0.2532766,3727.6,3727.5,3.63466324]
["bitfinex","ETHUSD",1754559423866,0.2532766,3727.6,3727.5,4.80106454]
["bitfinex","ETHUSD",1754559424040,0.2532766,3727.6,3727.5,4.82789217]
["bitfinex","ETHUSD",1754559424234,0.2532766,3727.6,3727.5,5.05434154]
["bitfinex","ETHUSD",1754559437343,0.002,3727.8,3727.5,5.05434154]
["bitfinex","ETHUSD",1754559437344,1e-08,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1754559437676,1e-08,3727.8,3727.7,13.47516256]
["bitfinex","ETHUSD",1754559437877,1e-08,3727.8,3727.7,14.53463637]
["bitfinex","ETHUSD",1754559438089,1e-08,3728.0,3727.9,2.68247538]
["bitfinex","ETHUSD",1754559438580,1e-08,3728.0,3727.9,2.81687538]
["bitfinex","ETHUSD",1754559439860,0.95120001,3728.0,3727.9,2.81687538]
["bitfinex","ETHUSD",1754559440174,1.63560001,3728.0,3727.9,2.81887538]
["bitfinex","ETHUSD",1754559440481,1.63560001,3728.0,3727.9,2.68247538]
["bitfinex","ETHUSD",1754559440784,0.55,3727.9,3727.6,2.6826449]
["bitfinex","ETHUSD",1754559441085,0.55,3727.7,3727.6,2.6826449]
["bitfinex","ETHUSD",1754559441451,1.4672,3727.7,3727.6,2.6826449]
["bitfinex","ETHUSD",1754559441853,1e-08,3728.0,3727.7,2.6826193]
["bitfinex","ETHUSD",1754559442080,0.55000001,3728.0,3727.9,2.68247538]
["bitfinex","ETHUSD",1754559442574,0.68440001,3728.0,3727.9,2.68247538]
["bitfinex","ETHUSD",1754559442882,1.12890001,3728.0,3727.9,2.68247538]
["bitfinex","ETHUSD",1754559443189,1.60160001,3728.0,3727.9,2.68247538]
["bitfinex","ETHUSD",1754559445197,0.55,3727.9,3727.8,2.68252779]
["bitfinex","ETHUSD",1754559445593,1.4672,3727.9,3727.8,2.68252779]
["bitfinex","ETHUSD",1754559445998,1e-08,3728.0,3727.8,2.68252779]
["bitfinex","ETHUSD",1754559445999,1e-08,3728.0,3727.9,2.68247538]
["bitfinex","ETHUSD",1754559446296,1e-08,3728.1,3728.0,2.68240343]
["bitfinex","ETHUSD",1754559446475,1e-08,3728.1,3728.0,12.93410756]
["bitfinex","ETHUSD",1754559446675,1e-08,3728.1,3728.0,18.08820743]
["bitfinex","ETHUSD",1754559447600,1e-08,3728.5,3728.4,2.68211565]
["bitfinex","ETHUSD",1754559447966,1e-08,3728.5,3728.4,12.14161978]
["bitfinex","ETHUSD",1754559448406,1e-08,3728.5,3728.4,13.06821978]
["bitfinex","ETHUSD",1754559448570,1e-08,3728.5,3728.4,14.91148887]
["bitfinex","ETHUSD",1754559450306,1e-08,3728.5,3728.4,17.91148887]
["bitfinex","ETHUSD",1754559450606,0.002,3728.8,3728.5,5.68204371]
["bitfinex","ETHUSD",1754559450767,1e-08,3728.9,3728.8,12.32510413]
["bitfinex","ETHUSD",1754559450971,1e-08,3728.9,3728.8,15.14133206]
["bitfinex","ETHUSD",1754559451195,1e-08,3728.9,3728.8,18.21111962]
["bitfinex","ETHUSD",1754559451509,1e-08,3728.9,3728.8,18.31857662]
["bitfinex","ETHUSD",1754559451734,1e-08,3729.1,3729.0,2.68168409]
["bitfinex","ETHUSD",1754559452016,1e-08,3729.1,3729.0,5.70850093]
["bitfinex","ETHUSD",1754559452308,1e-08,3729.2,3729.1,5.68161218]
["bitfinex","ETHUSD",1754559452511,1e-08,3729.2,3729.1,17.6614636]
["bitfinex","ETHUSD",1754559452812,1e-08,3729.2,3729.1,18.5880636]
["bitfinex","ETHUSD",1754559453173,1e-08,3729.2,3729.1,17.6614636]
["bitfinex","ETHUSD",1754559456318,1e-08,3729.2,3729.1,18.1361636]
["bitfinex","ETHUSD",1754559458711,1e-08,3729.2,3729.1,15.1361636]
["bitfinex","ETHUSD",1754559458910,1e-08,3729.2,3729.1,16.0627636]
["bitfinex","ETHUSD",1754559459639,1e-08,3729.2,3729.1,15.1361636]
["bitfinex","ETHUSD",1754559464945,1e-08,3729.2,3729.1,14.6614636]
["bitfinex","ETHUSD",1754559465345,1e-08,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1754559466455,0.91720001,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1754559466644,1.05160001,3729.2,3728.6,0.001]
["bitfinex","ETHUSD",1754559466959,0.9172,3729.1,3729.0,2.68161999]
["bitfinex","ETHUSD",1754559467256,1e-08,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1754559467455,0.13440001,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1754559467818,0.60710001,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1754559468047,1.05160001,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1754559468961,1e-08,3729.3,3729.2,2.68154027]
["bitfinex","ETHUSD",1754559469161,1e-08,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1754559469348,1e-08,3729.5,3729.4,13.88975958]
["bitfinex","ETHUSD",1754559469654,1e-08,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1754559469860,1e-08,3729.6,3729.5,2.70813781]
["bitfinex","ETHUSD",1754559470161,1e-08,3729.6,3729.5,3.63473781]
["bitfinex","ETHUSD",1754559470455,1e-08,3729.6,3729.5,3.60792457]
["bitfinex","ETHUSD",1754559470691,0.25005027,3730.5,3729.5,3.60792457]
["bitfinex","ETHUSD",1754559470692,0.002,3730.6,3730.5,2.68060581]
["bitfinex","ETHUSD",1754559470984,0.002,3730.6,3730.5,15.93360994]
["bitfinex","ETHUSD",1754559472377,0.002,3730.6,3730.5,5.68060581]
["bitfinex","ETHUSD",1754559473273,1e-08,3730.6,3730.5,7.5374256]
["bitfinex","ETHUSD",1754559478619,1e-08,3730.6,3730.5,6.6095256]
["bitfinex","ETHUSD",1754559479174,1e-08,3730.6,3730.5,6.7439256]
["bitfinex","ETHUSD",1754559479389,1e-08,3730.6,3730.5,7.6718256]
["bitfinex","ETHUSD",1754559479675,1e-08,3730.6,3730.5,7.2164256]
["bitfinex","ETHUSD",1754559479987,1e-08,3730.6,3730.5,6.7439256]
["bitfinex","ETHUSD",1754559480606,0.89750001,3730.6,3730.5,2.68060581]
["bitfinex","ETHUSD",1754559481179,0.89750001,3730.6,3730.4,2.68066677]
["bitfinex","ETHUSD",1754559481376,1e-08,3730.6,3730.5,2.68060581]
["bitfinex","ETHUSD",1754559481806,0.13440001,3730.6,3730.5,2.68060581]
["bitfinex","ETHUSD",1754559482007,1.03190001,3730.6,3730.5,2.68060581]
["bitfinex","ETHUSD",1754559482675,0.13440001,3730.6,3730.5,2.68060581]
["bitfinex","ETHUSD",1754559482880,1e-08,3730.6,3730.5,3.48481032]
["bitfinex","ETHUSD",1754559483200,1e-08,3730.6,3730.5,3.51161637]
["bitfinex","ETHUSD",1754559483517,1e-08,3730.6,3730.5,7.54711032]
["bitfinex","ETHUSD",1754559484211,1e-08,3730.6,3730.5,6.61921032]
["bitfinex","ETHUSD",1754559484802,1e-08,3730.6,3730.5,7.54711032]
["bitfinex","ETHUSD",1754559487616,1e-08,3730.6,3730.5,6.61921032]
["bitfinex","ETHUSD",1754559487781,0.45670001,3730.6,3730.5,5.68060581]
["bitfinex","ETHUSD",1754559487983,0.89750001,3730.6,3730.5,5.68060581]
["bitfinex","ETHUSD",1754559489927,0.89750001,3730.6,3730.5,2.68060581]
["bitfinex","ETHUSD",1754559491609,0.45670001,3730.6,3730.5,2.68060581]
["bitfinex","ETHUSD",1754559495835,1e-08,3730.6,3730.5,2.68060581]
["bitfinex","ETHUSD",1754559496024,1e-08,3730.6,3730.5,4.33801539]
["bitfinex","ETHUSD",1754559496212,1e-08,3730.6,3730.5,7.36482144]
["bitfinex","ETHUSD",1754559496534,1e-08,3730.6,3730.5,7.33801539]
["bitfinex","ETHUSD",1754559496734,1e-08,3730.6,3730.5,16.65823835]
["bitfinex","ETHUSD",1754559497623,1e-08,3730.6,3730.5,15.73033835]
["bitfinex","ETHUSD",1754559497816,1e-08,3730.6,3730.5,6.41011539]
["bitfinex","ETHUSD",1754559502655,1e-08,3730.6,3730.5,7.32701539]
["bitfinex","ETHUSD",1754559504154,1e-08,3730.6,3730.5,6.41011539]
["bitfinex","ETHUSD",1754559504562,1e-08,3730.6,3730.5,6.41111539]
["bitfinex","ETHUSD",1754559506030,1e-08,3730.6,3730.5,7.32801539]
["bitfinex","ETHUSD",1754559506232,1e-08,3730.6,3730.5,6.41111539]
["bitfinex","ETHUSD",1754559508525,1e-08,3730.6,3730.5,7.32801539]
["bitfinex","ETHUSD",1754559508918,1e-08,3730.6,3730.5,6.41111539]
["bitfinex","ETHUSD",1754559508919,0.49760001,3730.6,3730.5,6.41111539]
["bitfinex","ETHUSD",1754559509356,0.74882391,3730.6,3730.5,6.41111539]
["bitfinex","ETHUSD",1754559509959,0.49760001,3730.6,3730.5,6.41111539]
["bitfinex","ETHUSD",1754559510130,1e-08,3730.6,3730.5,6.41111539]
["bitfinex","ETHUSD",1754559511358,1e-08,3730.6,3730.5,7.32801539]
["bitfinex","ETHUSD",1754559517900,1e-08,3730.6,3730.5,7.19361539]
["bitfinex","ETHUSD",1754559518098,0.002,3731.0,3730.5,7.19361539]
["bitfinex","ETHUSD",1754559518099,1e-08,3731.0,3730.9,5.68031842]
["bitfinex","ETHUSD",1754559518384,0.002,3731.4,3731.3,2.68003108]
["bitfinex","ETHUSD",1754559518772,0.002,3731.4,3731.3,2.81443108]
["bitfinex","ETHUSD",1754559518973,0.4996,3731.4,3731.3,12.13184999]
["bitfinex","ETHUSD",1754559519285,1e-08,3731.4,3731.3,16.04874999]
["bitfinex","ETHUSD",1754559519460,1e-08,3731.4,3731.3,17.92163624]
["bitfinex","ETHUSD",1754559519662,1e-08,3731.4,3731.3,7.68731733]
["bitfinex","ETHUSD",1754559520564,0.49760001,3731.4,3731.3,7.68731733]
["bitfinex","ETHUSD",1754559520764,0.96950001,3731.4,3731.3,5.81443108]
["bitfinex","ETHUSD",1754559521456,0.96950001,3731.4,3731.3,6.01672072]
["bitfinex","ETHUSD",1754559522952,0.96950001,3731.4,3731.3,2.68003108]
["bitfinex","ETHUSD",1754559524085,1.10310001,3731.4,3731.3,2.68003108]
["bitfinex","ETHUSD",1754559526199,1.10310001,3731.4,3730.8,0.1344]
["bitfinex","ETHUSD",1754559526373,0.13360001,3731.4,3731.2,2.68007846]
["bitfinex","ETHUSD",1754559526708,0.9695,3731.3,3731.2,2.68007846]
["bitfinex","ETHUSD",1754559530289,1.22052781,3731.3,3731.2,2.68007846]
["bitfinex","ETHUSD",1754559532683,1.22052781,3731.3,3730.9,2.68030364]
["bitfinex","ETHUSD",1754559533016,0.13360001,3731.4,3730.5,0.001]
["bitfinex","ETHUSD",1754559533017,30.0,3730.9,3730.5,0.001]
["bitfinex","ETHUSD",1754559533224,0.1344,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1754559533402,30.38542781,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1754559533606,34.57036177,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1754559533917,31.88982781,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1754559534609,34.57036177,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1754559534813,31.88982781,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1754559536113,34.57036177,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1754559536810,34.57007456,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1754559537190,0.55,3730.3,3730.1,0.001]
["bitfinex","ETHUSD",1754559537392,30.8007406,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1754559537775,30.55,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1754559538111,31.88938186,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1754559538330,34.57020326,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1754559538840,2.6811089,3729.8,3729.7,0.001]
["bitfinex","ETHUSD",1754559539016,12.79910967,3729.8,3729.7,0.001]
["bitfinex","ETHUSD",1754559539209,43.88790967,3729.8,3729.7,0.001]
["bitfinex","ETHUSD",1754559539528,41.20680077,3729.8,3729.7,0.001]
["bitfinex","ETHUSD",1754559539825,1.88938186,3729.8,3729.7,0.001]
["bitfinex","ETHUSD",1754559540191,31.88938186,3729.8,3729.7,0.001]
["bitfinex","ETHUSD",1754559540394,30.93498186,3729.8,3729.7,0.001]
["bitfinex","ETHUSD",1754559540629,0.93498186,3729.8,3729.7,0.001]
["bitfinex","ETHUSD",1754559541143,1.42368186,3729.8,3729.7,0.001]
["bitfinex","ETHUSD",1754559542097,1.88938186,3729.8,3729.7,0.001]
["bitfinex","ETHUSD",1754559542296,31.88938186,3729.8,3729.7,0.001]
["bitfinex","ETHUSD",1754559547044,1.88938186,3729.8,3729.7,0.001]
["bitfinex","ETHUSD",1754559547550,31.42368186,3729.8,3729.7,0.001]
["bitfinex","ETHUSD",1754559547720,31.88938186,3729.8,3729.7,0.001]
["bitfinex","ETHUSD",1754559548101,34.57049076,3729.8,3729.7,0.001]
["bitfinex","ETHUSD",1754559549413,37.57049076,3729.8,3729.7,0.001]
["bitfinex","ETHUSD",1754559554742,37.56946775,3729.8,3729.7,0.001]
["bitfinex","ETHUSD",1754559556314,3.23118079,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1754559556513,33.48083618,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1754559556712,34.43523618,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1754559557347,34.43532131,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1754559557734,34.43530175,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1754559558326,3.23139647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754559558519,36.61551743,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754559558731,37.56991743,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754559563225,3.23168409,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1754559563425,33.61580505,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1754559564432,30.93412096,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1754559564662,30.38412096,3729.0,3728.9,0.9253]
["bitfinex","ETHUSD",1754559565056,30.93412096,3729.0,3728.9,0.9253]
["bitfinex","ETHUSD",1754559565955,33.61580505,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1754559566163,34.06770505,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1754559566568,34.06884239,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1754559566775,40.27286417,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1754559566981,30.9352583,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1754559567365,30.8008583,3729.0,3728.9,0.9253]
["bitfinex","ETHUSD",1754559567693,30.9352583,3729.0,3728.9,0.9253]
["bitfinex","ETHUSD",1754559568411,30.9352583,3729.0,3728.9,0.66342478]
["bitfinex","ETHUSD",1754559569494,30.9352583,3729.0,3728.9,0.66442478]
["bitfinex","ETHUSD",1754559570155,30.9352583,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1754559571381,0.55,3728.9,3728.7,0.4893]
["bitfinex","ETHUSD",1754559571583,0.9352583,3728.8,3728.7,0.4893]
["bitfinex","ETHUSD",1754559571882,30.9352583,3728.8,3728.7,0.4893]
["bitfinex","ETHUSD",1754559572198,0.55,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754559572403,30.8008583,3728.7,3728.6,0.4903]
["bitfinex","ETHUSD",1754559575395,30.8008583,3728.7,3728.6,0.9253]
["bitfinex","ETHUSD",1754559575933,30.8008583,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754559576773,30.8008583,3728.7,3728.6,0.4903]
["bitfinex","ETHUSD",1754559576979,30.8008583,3728.7,3728.6,0.9253]
["bitfinex","ETHUSD",1754559578310,30.55,3728.7,3728.6,0.9253]
["bitfinex","ETHUSD",1754559578506,0.93582234,3728.7,3728.6,3.60727178]
["bitfinex","ETHUSD",1754559580941,0.93582234,3728.7,3728.6,0.9253]
["bitfinex","ETHUSD",1754559581522,0.93596042,3728.7,3728.6,0.9253]
["bitfinex","ETHUSD",1754559582481,0.93596042,3728.7,3728.6,0.4903]
["bitfinex","ETHUSD",1754559583324,0.93596042,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754559583685,31.86206042,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754559584094,31.86206042,3728.7,3728.5,0.001]
["bitfinex","ETHUSD",1754559584320,31.25346042,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1754559584684,31.72766042,3728.6,3728.4,0.001]
["bitfinex","ETHUSD",1754559584890,30.93596042,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1754559585092,31.86206042,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1754559585730,31.38786042,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1754559585910,30.93596042,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1754559586392,30.93596042,3728.5,3728.2,0.001]
["bitfinex","ETHUSD",1754559586738,30.25156042,3728.4,3728.2,0.001]
["bitfinex","ETHUSD",1754559586921,30.25156042,3728.3,3728.2,0.001]
["bitfinex","ETHUSD",1754559587120,31.31206042,3728.3,3728.2,0.001]
["bitfinex","ETHUSD",1754559587326,34.54424801,3728.3,3728.2,0.001]
["bitfinex","ETHUSD",1754559588142,37.54424801,3728.3,3728.2,0.001]
["bitfinex","ETHUSD",1754559590205,46.88185388,3728.3,3728.2,0.001]
["bitfinex","ETHUSD",1754559590925,3.23247538,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1754559591138,30.93596042,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1754559591338,31.85886042,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1754559591630,0.93596042,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1754559591791,0.93596042,3727.9,3727.8,0.9097]
["bitfinex","ETHUSD",1754559592194,30.93596042,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1754559592839,31.85886042,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1754559596125,31.85819756,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1754559597937,3.55,3727.8,3726.5,0.001]
["bitfinex","ETHUSD",1754559598107,0.1344,3726.8,3726.5,0.001]
["bitfinex","ETHUSD",1754559598314,0.6844,3726.6,3726.5,0.4444]
["bitfinex","ETHUSD",1754559598641,30.93529756,3726.6,3726.5,0.4444]
["bitfinex","ETHUSD",1754559598798,0.93529756,3726.6,3726.5,0.4444]
["bitfinex","ETHUSD",1754559598999,0.93529756,3726.6,3726.5,0.9097]
["bitfinex","ETHUSD",1754559600110,0.93529756,3726.6,3726.5,0.4663]
["bitfinex","ETHUSD",1754559601434,0.93529756,3726.6,3726.5,3.59318316]
["bitfinex","ETHUSD",1754559602504,0.38529756,3726.6,3726.5,3.59318316]
["bitfinex","ETHUSD",1754559605223,0.38529756,3726.6,3726.5,3.87201678]
["bitfinex","ETHUSD",1754559605427,0.25089756,3727.4,3726.5,1.18853362]
["bitfinex","ETHUSD",1754559605734,0.25089756,3727.3,3727.1,2.68301463]
["bitfinex","ETHUSD",1754559605937,0.38529756,3727.2,3726.5,0.001]
["bitfinex","ETHUSD",1754559606153,3.0,3727.9,3726.5,0.001]
["bitfinex","ETHUSD",1754559606154,0.55,3727.0,3726.5,0.001]
["bitfinex","ETHUSD",1754559606460,0.55,3727.0,3726.6,2.68341115]
["bitfinex","ETHUSD",1754559606461,0.1344,3726.7,3726.6,2.68341115]
["bitfinex","ETHUSD",1754559606759,0.38529756,3726.7,3726.6,3.14871115]
["bitfinex","ETHUSD",1754559606960,0.38529756,3726.7,3726.6,3.59211115]
["bitfinex","ETHUSD",1754559610164,0.38482503,3726.7,3726.6,3.59211115]
["bitfinex","ETHUSD",1754559610964,0.38482503,3726.7,3726.6,14.49124249]
["bitfinex","ETHUSD",1754559611324,0.25042503,3726.7,3726.6,14.49124249]
["bitfinex","ETHUSD",1754559614447,0.25042503,3726.7,3726.6,12.92971702]
["bitfinex","ETHUSD",1754559616552,0.25042503,3726.7,3726.6,15.92971702]
["bitfinex","ETHUSD",1754559616743,0.002,3727.1,3727.0,2.68312315]
["bitfinex","ETHUSD",1754559616944,0.002,3727.1,3727.0,12.02072902]
["bitfinex","ETHUSD",1754559616945,0.25307659,3727.1,3727.0,12.02072902]
["bitfinex","ETHUSD",1754559617144,0.25307659,3727.1,3727.0,12.92942902]
["bitfinex","ETHUSD",1754559618541,0.25313133,3727.1,3727.0,14.49069241]
["bitfinex","ETHUSD",1754559620247,0.25313133,3727.1,3727.0,17.49069241]
["bitfinex","ETHUSD",1754559620443,0.002,3727.1,3727.0,17.62509241]
["bitfinex","ETHUSD",1754559621105,0.25310676,3727.1,3727.0,17.62509241]
["bitfinex","ETHUSD",1754559621411,0.002,3727.1,3727.0,17.62509241]
["bitfinex","ETHUSD",1754559622212,0.002,3727.1,3727.0,17.49069241]
["bitfinex","ETHUSD",1754559622372,0.002,3727.1,3727.0,17.62509241]
["bitfinex","ETHUSD",1754559626383,0.002,3727.1,3727.0,16.71639241]
["bitfinex","ETHUSD",1754559626589,0.002,3727.1,3727.0,17.66509241]
["bitfinex","ETHUSD",1754559627909,0.002,3727.5,3727.4,2.68283522]
["bitfinex","ETHUSD",1754559628109,0.25277821,3727.5,3727.4,12.55702973]
["bitfinex","ETHUSD",1754559628422,0.25277037,3727.5,3727.4,13.03452973]
["bitfinex","ETHUSD",1754559628600,0.25277037,3727.5,3727.4,13.50572973]
["bitfinex","ETHUSD",1754559629225,0.002,3727.5,3727.4,13.50572973]
["bitfinex","ETHUSD",1754559629525,0.25276571,3727.5,3727.4,12.55702973]
["bitfinex","ETHUSD",1754559630110,0.002,3727.5,3727.4,12.55702973]
["bitfinex","ETHUSD",1754559630615,0.002,3727.5,3727.4,13.03452973]
["bitfinex","ETHUSD",1754559631225,0.25277043,3727.5,3727.4,16.50572973]
["bitfinex","ETHUSD",1754559631534,0.25277043,3727.5,3727.4,16.64012973]
["bitfinex","ETHUSD",1754559631830,0.002,3727.5,3727.4,16.64012973]
["bitfinex","ETHUSD",1754559632338,0.002,3727.5,3727.4,16.16892973]
["bitfinex","ETHUSD",1754559637741,0.002,3727.5,3727.4,16.64012973]
["bitfinex","ETHUSD",1754559638544,0.002,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1754559638730,0.25287671,3727.9,3727.8,12.55668427]
["bitfinex","ETHUSD",1754559639042,0.25287671,3727.9,3727.8,13.50538427]
["bitfinex","ETHUSD",1754559639746,0.25287671,3727.9,3727.8,12.55668427]
["bitfinex","ETHUSD",1754559640338,0.25287671,3727.9,3727.8,12.7598887]
["bitfinex","ETHUSD",1754559641150,0.70927671,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1754559641353,1.14147671,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1754559641667,0.25287671,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1754559642049,0.70927671,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1754559642369,1.14147671,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1754559642668,0.25287671,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1754559642836,0.25287671,3727.9,3727.8,3.95807755]
["bitfinex","ETHUSD",1754559643585,0.25287671,3727.9,3727.8,4.43557755]
["bitfinex","ETHUSD",1754559643872,0.25304378,3727.9,3727.8,4.43557755]
["bitfinex","ETHUSD",1754559644275,0.25310529,3727.9,3727.8,3.95807755]
["bitfinex","ETHUSD",1754559644650,0.25310529,3727.9,3727.8,4.16120144]
["bitfinex","ETHUSD",1754559645573,0.25310529,3727.9,3727.8,3.95807755]
["bitfinex","ETHUSD",1754559648375,0.25310529,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1754559648751,0.25310529,3727.9,3727.8,6.83219663]
["bitfinex","ETHUSD",1754559648956,0.25310529,3727.9,3727.8,6.01789663]
["bitfinex","ETHUSD",1754559649181,0.25310529,3727.9,3727.8,15.3555025]
["bitfinex","ETHUSD",1754559652787,0.25310529,3727.9,3727.8,15.8127025]
["bitfinex","ETHUSD",1754559652993,0.25310529,3727.9,3727.8,18.44952844]
["bitfinex","ETHUSD",1754559656777,0.25310529,3727.9,3727.8,18.01112844]
["bitfinex","ETHUSD",1754559657192,0.002,3727.9,3727.8,18.01112844]
["bitfinex","ETHUSD",1754559661100,0.002,3727.9,3727.8,17.55392844]
["bitfinex","ETHUSD",1754559661294,0.4671,3727.9,3727.8,17.55392844]
["bitfinex","ETHUSD",1754559661496,0.002,3727.9,3727.8,18.01112844]
["bitfinex","ETHUSD",1754559662363,1e-08,3727.9,3727.8,18.01112844]
["bitfinex","ETHUSD",1754559662567,1e-08,3727.9,3727.8,18.44952844]
["bitfinex","ETHUSD",1754559662801,1e-08,3727.9,3727.8,18.58392844]
["bitfinex","ETHUSD",1754559663169,1e-08,3727.9,3727.8,18.14552844]
["bitfinex","ETHUSD",1754559663715,1e-08,3727.9,3727.8,18.58392844]
["bitfinex","ETHUSD",1754559667712,1e-08,3727.9,3727.8,18.14552844]
["bitfinex","ETHUSD",1754559669019,1e-08,3727.9,3727.8,17.68832844]
["bitfinex","ETHUSD",1754559669602,1e-08,3727.9,3727.8,18.14552844]
["bitfinex","ETHUSD",1754559669810,1e-08,3727.9,3727.8,18.58392844]
["bitfinex","ETHUSD",1754559670108,1e-08,3727.9,3727.8,17.68832844]
["bitfinex","ETHUSD",1754559671170,1e-08,3727.9,3727.8,18.14552844]
["bitfinex","ETHUSD",1754559672425,1e-08,3727.9,3727.8,17.68832844]
["bitfinex","ETHUSD",1754559672576,0.46510001,3727.9,3727.8,15.3555025]
["bitfinex","ETHUSD",1754559672776,0.89310001,3727.9,3727.8,15.3555025]
["bitfinex","ETHUSD",1754559673084,0.89310001,3727.9,3727.8,3.01789663]
["bitfinex","ETHUSD",1754559673806,1.14438904,3727.9,3727.8,2.88349663]
["bitfinex","ETHUSD",1754559674509,1.14439427,3727.9,3727.8,12.2211025]
["bitfinex","ETHUSD",1754559677095,1.14439427,3727.9,3727.8,12.02015321]
["bitfinex","ETHUSD",1754559677426,1.1443988,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1754559678405,0.89310001,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1754559678595,1.14440462,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1754559679111,1.14440462,3727.9,3727.7,2.6826193]
["bitfinex","ETHUSD",1754559679434,1.27880461,3727.8,3727.5,0.001]
["bitfinex","ETHUSD",1754559679725,0.25130461,3727.7,3727.6,2.68267869]
["bitfinex","ETHUSD",1754559679926,0.67930461,3727.7,3727.6,2.68267869]
["bitfinex","ETHUSD",1754559680127,1.27880461,3727.7,3727.6,2.68267869]
["bitfinex","ETHUSD",1754559682935,1.27861668,3727.7,3727.6,2.68267869]
["bitfinex","ETHUSD",1754559685239,0.85361668,3727.7,3727.6,2.68267869]
["bitfinex","ETHUSD",1754559685531,1.29981668,3727.7,3727.6,2.68267869]
["bitfinex","ETHUSD",1754559685737,0.38551668,3727.7,3727.6,2.68267869]
["bitfinex","ETHUSD",1754559685915,0.25111668,3727.7,3727.6,5.16854441]
["bitfinex","ETHUSD",1754559686307,0.13440001,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1754559686504,0.38530885,3727.9,3727.8,12.02015321]
["bitfinex","ETHUSD",1754559686714,0.25090885,3727.9,3727.8,12.02015321]
["bitfinex","ETHUSD",1754559686913,1e-08,3727.9,3727.8,12.51905321]
["bitfinex","ETHUSD",1754559687131,0.25091524,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1754559687635,0.25091195,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1754559689832,1.16521195,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1754559690441,1.29961195,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1754559692347,1.29961287,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1754559693453,0.38531287,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1754559695374,0.13440001,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1754559695519,0.38538152,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1754559695714,0.85348152,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1754559695959,1.29968152,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1754559696385,1.29968152,3727.9,3727.5,0.001]
["bitfinex","ETHUSD",1754559696549,0.25098151,3727.8,3727.5,0.001]
["bitfinex","ETHUSD",1754559696750,0.25098151,3727.7,3727.6,2.68269127]
["bitfinex","ETHUSD",1754559696954,0.71908151,3727.7,3727.5,0.001]
["bitfinex","ETHUSD",1754559697290,0.69718151,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1754559697590,1.29968151,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1754559704510,1.0487,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1754559704672,1.29983804,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1754559706150,0.38553804,3727.6,3727.5,2.68376324]
["bitfinex","ETHUSD",1754559706355,0.38553804,3727.6,3727.5,3.18266324]
["bitfinex","ETHUSD",1754559706860,0.38553804,3727.6,3727.5,12.98986911]
["bitfinex","ETHUSD",1754559707392,0.38553804,3727.6,3727.5,12.52026911]
["bitfinex","ETHUSD",1754559707703,0.38553804,3727.6,3727.5,12.98986911]
["bitfinex","ETHUSD",1754559708049,0.38553804,3727.6,3727.5,14.55724508]
["bitfinex","ETHUSD",1754559708287,0.38553804,3727.6,3727.5,14.08764508]
["bitfinex","ETHUSD",1754559708488,0.38553804,3727.6,3727.5,4.25113921]
["bitfinex","ETHUSD",1754559708861,0.38553804,3727.6,3727.5,4.75003921]
["bitfinex","ETHUSD",1754559709200,0.38553804,3727.6,3727.5,5.21963921]
["bitfinex","ETHUSD",1754559709676,0.25113804,3727.6,3727.5,5.21963921]
["bitfinex","ETHUSD",1754559710390,0.1344,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1754559710599,0.38546983,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1754559710801,0.38546983,3727.8,3727.7,3.6323193]
["bitfinex","ETHUSD",1754559711007,0.38546983,3727.8,3727.7,3.90605515]
["bitfinex","ETHUSD",1754559711187,0.38546983,3727.8,3727.7,4.37265515]
["bitfinex","ETHUSD",1754559711188,0.25106983,3727.8,3727.7,4.37265515]
["bitfinex","ETHUSD",1754559711497,1e-08,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1754559711858,1e-08,3727.9,3727.8,3.63224734]
["bitfinex","ETHUSD",1754559712058,1e-08,3727.9,3727.8,5.7100821]
["bitfinex","ETHUSD",1754559712615,1e-08,3727.9,3727.8,8.8444821]
["bitfinex","ETHUSD",1754559717519,1e-08,3727.9,3727.8,8.9808821]
["bitfinex","ETHUSD",1754559717739,0.002,3728.7,3728.2,2.68225953]
["bitfinex","ETHUSD",1754559717898,0.002,3728.7,3728.6,12.15397765]
["bitfinex","ETHUSD",1754559718105,0.002,3728.7,3728.6,15.15397765]
["bitfinex","ETHUSD",1754559718398,0.002,3728.9,3728.8,5.68182793]
["bitfinex","ETHUSD",1754559718793,0.002,3728.9,3728.8,5.81622793]
["bitfinex","ETHUSD",1754559718993,0.002,3728.9,3728.8,8.58068482]
["bitfinex","ETHUSD",1754559719399,1e-08,3728.9,3728.8,8.58068482]
["bitfinex","ETHUSD",1754559719731,0.002,3729.2,3729.0,5.68168409]
["bitfinex","ETHUSD",1754559719732,1e-08,3729.1,3729.0,5.68168409]
["bitfinex","ETHUSD",1754559720226,0.002,3729.6,3729.0,5.68168409]
["bitfinex","ETHUSD",1754559720227,0.002,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1754559720431,0.002,3729.6,3729.5,15.04574368]
["bitfinex","ETHUSD",1754559720600,1e-08,3729.7,3729.6,5.68125268]
["bitfinex","ETHUSD",1754559720804,1e-08,3729.7,3729.6,6.76535268]
["bitfinex","ETHUSD",1754559721748,1e-08,3729.7,3729.6,7.37925268]
["bitfinex","ETHUSD",1754559726656,1e-08,3729.7,3729.6,6.42955268]
["bitfinex","ETHUSD",1754559727435,0.91800001,3729.7,3729.6,15.15325855]
["bitfinex","ETHUSD",1754559727757,0.91800001,3729.7,3729.6,5.92308868]
["bitfinex","ETHUSD",1754559727956,0.91800001,3729.7,3729.6,5.81565268]
["bitfinex","ETHUSD",1754559730265,0.91800001,3729.7,3729.6,5.68125268]
["bitfinex","ETHUSD",1754559731088,0.47950001,3729.7,3729.6,5.68125268]
["bitfinex","ETHUSD",1754559732263,0.91800001,3729.7,3729.6,5.68125268]
["bitfinex","ETHUSD",1754559734578,0.47950001,3729.7,3729.6,5.68125268]
["bitfinex","ETHUSD",1754559735459,1e-08,3729.7,3729.6,5.68125268]
["bitfinex","ETHUSD",1754559735849,0.47950001,3729.7,3729.6,5.68125268]
["bitfinex","ETHUSD",1754559737176,1e-08,3729.7,3729.6,5.68125268]
["bitfinex","ETHUSD",1754559737357,1e-08,3729.7,3729.6,6.63095268]
["bitfinex","ETHUSD",1754559738345,1e-08,3729.7,3729.6,6.29515268]
["bitfinex","ETHUSD",1754559738546,1e-08,3729.7,3729.6,6.77825268]
["bitfinex","ETHUSD",1754559738866,1e-08,3729.7,3729.6,7.24485268]
["bitfinex","ETHUSD",1754559740181,1e-08,3729.7,3729.6,6.77825268]
["bitfinex","ETHUSD",1754559740379,1e-08,3729.7,3729.6,7.21175268]
["bitfinex","ETHUSD",1754559740685,1e-08,3729.7,3729.6,6.77825268]
["bitfinex","ETHUSD",1754559743675,1e-08,3729.7,3729.6,7.21175268]
["bitfinex","ETHUSD",1754559743848,1e-08,3729.7,3729.6,6.77825268]
["bitfinex","ETHUSD",1754559744254,1e-08,3729.7,3729.6,6.29515268]
["bitfinex","ETHUSD",1754559748295,1e-08,3729.7,3729.6,6.75595268]
["bitfinex","ETHUSD",1754559748464,0.25115206,3729.7,3729.6,7.18945268]
["bitfinex","ETHUSD",1754559749205,1e-08,3729.7,3729.6,7.18945268]
["bitfinex","ETHUSD",1754559749505,0.002,3730.1,3730.0,5.68096514]
["bitfinex","ETHUSD",1754559749795,0.002,3730.1,3730.0,15.01857101]
["bitfinex","ETHUSD",1754559750106,0.002,3730.1,3730.0,15.61377101]
["bitfinex","ETHUSD",1754559750457,0.002,3730.1,3730.0,15.15297101]
["bitfinex","ETHUSD",1754559752704,0.002,3730.1,3730.0,15.61377101]
["bitfinex","ETHUSD",1754559754703,1e-08,3730.1,3730.0,15.15297101]
["bitfinex","ETHUSD",1754559754895,1e-08,3730.1,3730.0,16.04727101]
["bitfinex","ETHUSD",1754559755072,1e-08,3730.1,3730.0,15.61377101]
["bitfinex","ETHUSD",1754559755271,1e-08,3730.1,3730.0,15.15297101]
["bitfinex","ETHUSD",1754559756105,1e-08,3730.1,3730.0,16.04727101]
["bitfinex","ETHUSD",1754559758013,1e-08,3730.1,3730.0,15.61377101]
["bitfinex","ETHUSD",1754559758175,1e-08,3730.1,3730.0,16.04727101]
["bitfinex","ETHUSD",1754559759469,1e-08,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1754559759679,1e-08,3730.5,3730.4,15.01828354]
["bitfinex","ETHUSD",1754559759910,1e-08,3730.9,3730.8,5.68039026]
["bitfinex","ETHUSD",1754559760127,1e-08,3730.9,3730.8,15.01799613]
["bitfinex","ETHUSD",1754559760438,1e-08,3730.9,3730.8,16.04669613]
["bitfinex","ETHUSD",1754559760721,1e-08,3730.9,3730.8,15.61319613]
["bitfinex","ETHUSD",1754559760945,1e-08,3730.9,3730.8,16.04669613]
["bitfinex","ETHUSD",1754559761488,1e-08,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1754559761815,1e-08,3731.3,3731.2,15.01770878]
["bitfinex","ETHUSD",1754559762125,0.92660001,3731.3,3731.2,5.81450291]
["bitfinex","ETHUSD",1754559762332,0.92660001,3731.3,3731.2,5.68010291]
["bitfinex","ETHUSD",1754559763123,0.25065867,3731.3,3731.2,5.68010291]
["bitfinex","ETHUSD",1754559763322,1.17725867,3731.3,3731.2,5.68010291]
["bitfinex","ETHUSD",1754559764617,0.92660001,3731.3,3731.2,5.68010291]
["bitfinex","ETHUSD",1754559766031,0.92660001,3731.3,3731.2,5.88503328]
["bitfinex","ETHUSD",1754559766693,0.92660001,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1754559767229,1.17715759,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1754559767612,0.92660001,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1754559770836,1.17716426,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1754559771145,1.17716426,3731.3,3730.0,9.33760587]
["bitfinex","ETHUSD",1754559771394,0.1344,3730.9,3730.8,2.68034696]
["bitfinex","ETHUSD",1754559771558,0.38500602,3730.9,3730.8,2.68034696]
["bitfinex","ETHUSD",1754559771707,1.32620602,3730.9,3730.8,2.68034696]
["bitfinex","ETHUSD",1754559772618,0.38500602,3730.9,3730.8,2.68034696]
["bitfinex","ETHUSD",1754559773443,0.86750602,3730.9,3730.8,2.68034696]
["bitfinex","ETHUSD",1754559773600,1.32620602,3730.9,3730.8,2.68034696]
["bitfinex","ETHUSD",1754559774245,1.32620602,3730.9,3730.7,2.68043347]
["bitfinex","ETHUSD",1754559774451,1.19188294,3730.8,3730.7,2.68043347]
["bitfinex","ETHUSD",1754559775428,0.73318294,3730.8,3730.7,2.68043347]
["bitfinex","ETHUSD",1754559775765,1.19188294,3730.8,3730.7,2.68043347]
["bitfinex","ETHUSD",1754559778266,1.19198869,3730.8,3730.7,2.68043347]
["bitfinex","ETHUSD",1754559779469,0.25078869,3730.8,3730.7,2.68043347]
["bitfinex","ETHUSD",1754559780069,1e-08,3731.3,3731.1,2.68017474]
["bitfinex","ETHUSD",1754559780070,0.1344,3731.2,3731.1,2.68017474]
["bitfinex","ETHUSD",1754559780244,0.38525594,3731.2,3731.1,2.68017474]
["bitfinex","ETHUSD",1754559780448,0.86775594,3731.2,3731.1,2.68017474]
["bitfinex","ETHUSD",1754559780768,0.38525594,3731.2,3731.1,2.68017474]
["bitfinex","ETHUSD",1754559780964,0.38525594,3731.2,3731.1,3.15057474]
["bitfinex","ETHUSD",1754559781142,0.25085594,3731.2,3731.1,3.15057474]
["bitfinex","ETHUSD",1754559781649,0.25085594,3731.2,3731.1,2.68017474]
["bitfinex","ETHUSD",1754559782048,1e-08,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1754559782253,1e-08,3731.3,3731.2,12.48810878]
["bitfinex","ETHUSD",1754559782452,1e-08,3731.3,3731.2,3.58000291]
["bitfinex","ETHUSD",1754559782831,1e-08,3731.3,3731.2,3.15050291]
["bitfinex","ETHUSD",1754559783032,1e-08,3731.3,3731.2,15.9444098]
["bitfinex","ETHUSD",1754559783355,1e-08,3731.3,3731.2,16.05200878]
["bitfinex","ETHUSD",1754559786561,1e-08,3731.3,3731.2,6.71440291]
["bitfinex","ETHUSD",1754559786775,1e-08,3731.3,3731.2,5.81450291]
["bitfinex","ETHUSD",1754559791990,0.48250001,3731.3,3731.2,2.81450291]
["bitfinex","ETHUSD",1754559792152,0.48250001,3731.3,3731.2,5.81450291]
["bitfinex","ETHUSD",1754559793296,1e-08,3731.3,3731.2,5.81450291]
["bitfinex","ETHUSD",1754559795988,1e-08,3731.3,3731.2,6.71440291]
["bitfinex","ETHUSD",1754559797062,1e-08,3731.3,3731.2,6.28490291]
["bitfinex","ETHUSD",1754559797262,1e-08,3731.3,3731.2,5.81450291]
["bitfinex","ETHUSD",1754559800393,1e-08,3731.3,3731.2,6.29060291]
["bitfinex","ETHUSD",1754559800896,1e-08,3731.3,3731.2,5.81450291]
["bitfinex","ETHUSD",1754559802372,0.46610001,3731.3,3731.2,5.81450291]
["bitfinex","ETHUSD",1754559804293,1e-08,3731.3,3731.2,5.81450291]
["bitfinex","ETHUSD",1754559807180,0.46610001,3731.3,3731.2,5.81450291]
["bitfinex","ETHUSD",1754559807406,0.91910001,3731.3,3731.2,5.81450291]
["bitfinex","ETHUSD",1754559807605,1e-08,3731.3,3731.2,5.81450291]
["bitfinex","ETHUSD",1754559807805,1.05350001,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1754559808003,1.30445985,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1754559812534,1.30464634,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1754559812897,0.38554634,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1754559813220,1.30464634,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1754559814899,1.30464634,3731.3,3731.2,12.49380878]
["bitfinex","ETHUSD",1754559814900,0.25114634,3731.3,3731.2,12.49380878]
["bitfinex","ETHUSD",1754559815128,0.25114634,3731.3,3731.2,15.49380878]
["bitfinex","ETHUSD",1754559815804,0.25111069,3731.3,3731.2,15.49380878]
["bitfinex","ETHUSD",1754559816136,0.25111069,3731.3,3731.2,15.94120878]
["bitfinex","ETHUSD",1754559816333,1e-08,3731.3,3731.2,15.94120878]
["bitfinex","ETHUSD",1754559818526,1e-08,3731.3,3731.2,16.07560878]
["bitfinex","ETHUSD",1754559820551,1e-08,3731.3,3731.2,6.29060291]
["bitfinex","ETHUSD",1754559820740,1e-08,3731.3,3731.2,5.81450291]
["bitfinex","ETHUSD",1754559822568,1e-08,3731.3,3731.2,15.59950878]
["bitfinex","ETHUSD",1754559822772,1e-08,3731.3,3731.2,16.07560878]
["bitfinex","ETHUSD",1754559824281,0.002,3731.7,3731.2,16.07560878]
["bitfinex","ETHUSD",1754559824282,1e-08,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1754559824481,1e-08,3731.7,3731.6,15.01742149]
["bitfinex","ETHUSD",1754559824792,1e-08,3731.7,3731.6,16.07452149]
["bitfinex","ETHUSD",1754559825583,0.4661,3734.2,3733.2,2.67866709]
["bitfinex","ETHUSD",1754559825781,0.004,3734.7,3733.2,5.67866709]
["bitfinex","ETHUSD",1754559825782,0.26090138,3733.3,3733.2,5.67866709]
["bitfinex","ETHUSD",1754559825983,0.26090138,3733.3,3733.2,5.81226709]
["bitfinex","ETHUSD",1754559826187,1.18000138,3733.3,3733.2,5.81226709]
["bitfinex","ETHUSD",1754559826369,0.01002097,3733.3,3733.2,5.81226709]
["bitfinex","ETHUSD",1754559826569,1e-08,3733.3,3733.2,6.73576709]
["bitfinex","ETHUSD",1754559826798,1e-08,3733.4,3733.3,5.67859534]
["bitfinex","ETHUSD",1754559826993,1e-08,3733.4,3733.3,6.60209534]
["bitfinex","ETHUSD",1754559828793,1e-08,3733.4,3733.3,6.15469534]
["bitfinex","ETHUSD",1754559829980,1e-08,3733.4,3733.3,5.67859534]
["bitfinex","ETHUSD",1754559830322,1e-08,3733.4,3733.3,2.67859534]
["bitfinex","ETHUSD",1754559830323,0.92810001,3733.4,3733.3,2.67859534]
["bitfinex","ETHUSD",1754559830827,1e-08,3733.4,3733.3,12.01620121]
["bitfinex","ETHUSD",1754559831123,1e-08,3733.4,3733.3,15.01620121]
["bitfinex","ETHUSD",1754559831262,1e-08,3733.4,3733.3,15.14980121]
["bitfinex","ETHUSD",1754559832113,1e-08,3733.4,3733.3,5.81219534]
["bitfinex","ETHUSD",1754559832279,0.92810001,3733.4,3733.3,5.67859534]
["bitfinex","ETHUSD",1754559832613,0.92810001,3733.4,3733.2,2.67864871]
["bitfinex","ETHUSD",1754559832767,1.0617,3733.3,3733.2,2.67864871]
["bitfinex","ETHUSD",1754559833604,0.1336,3733.3,3733.2,12.01625458]
["bitfinex","ETHUSD",1754559833772,1.0617,3733.3,3733.2,2.67864871]
["bitfinex","ETHUSD",1754559834368,1.0617,3733.3,3732.5,3.0]
["bitfinex","ETHUSD",1754559834701,0.1336,3733.1,3732.5,3.1336]
["bitfinex","ETHUSD",1754559835069,0.45710001,3733.4,3733.3,2.67859534]
["bitfinex","ETHUSD",1754559835484,0.13360001,3733.4,3733.3,2.67859534]
["bitfinex","ETHUSD",1754559835683,0.60460001,3733.4,3733.3,2.67859534]
["bitfinex","ETHUSD",1754559836123,1.06170001,3733.4,3733.3,2.67859534]
["bitfinex","ETHUSD",1754559836642,0.13360001,3733.4,3733.3,2.67859534]
["bitfinex","ETHUSD",1754559836794,1.06170001,3733.4,3733.3,2.67859534]
["bitfinex","ETHUSD",1754559837987,1.06170001,3733.4,3733.1,2.6786819]
["bitfinex","ETHUSD",1754559837988,1.06170001,3733.4,3733.0,3.0]
["bitfinex","ETHUSD",1754559838216,1.06170001,3733.4,3733.1,2.67869368]
["bitfinex","ETHUSD",1754559838217,0.1336,3733.2,3733.1,2.67869368]
["bitfinex","ETHUSD",1754559838519,1.0617,3733.2,3733.1,2.67869368]
["bitfinex","ETHUSD",1754559838883,1.0617,3733.2,3733.0,5.67878197]
["bitfinex","ETHUSD",1754559839119,0.1336,3733.2,3733.0,5.67878197]
["bitfinex","ETHUSD",1754559839341,0.9281,3733.1,3733.0,5.67878197]
["bitfinex","ETHUSD",1754559839539,0.9281,3733.1,3732.9,2.67881702]
["bitfinex","ETHUSD",1754559839738,0.9281,3733.0,3732.9,2.67881702]
["bitfinex","ETHUSD",1754559839941,0.5907,3733.0,3732.9,2.67881702]
["bitfinex","ETHUSD",1754559840131,0.6046,3733.0,3732.9,2.67881702]
["bitfinex","ETHUSD",1754559840337,1.0617,3733.0,3732.9,2.67881702]
["bitfinex","ETHUSD",1754559841424,0.1336,3733.0,3732.9,2.67881702]
["bitfinex","ETHUSD",1754559843220,0.1336,3733.0,3732.9,3.58391702]
["bitfinex","ETHUSD",1754559843604,0.1336,3733.0,3732.9,2.67881702]
["bitfinex","ETHUSD",1754559843920,1.0617,3733.0,3732.9,2.67881702]
["bitfinex","ETHUSD",1754559844115,0.9281,3733.0,3732.9,2.67881702]
["bitfinex","ETHUSD",1754559844315,1.0617,3733.0,3732.9,2.67881702]
["bitfinex","ETHUSD",1754559845204,1.0617,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1754559846041,1.0617,3733.0,3732.8,2.67890863]
["bitfinex","ETHUSD",1754559846241,1e-08,3733.4,3732.9,2.67888237]
["bitfinex","ETHUSD",1754559846407,0.2498736,3733.3,3732.9,2.67888237]
["bitfinex","ETHUSD",1754559846607,0.1336,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1754559846825,1.0617,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1754559847765,0.1336,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1754559848261,0.6046,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1754559848425,1.0617,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1754559848632,1.0617,3733.0,3732.8,2.67894853]
["bitfinex","ETHUSD",1754559848932,0.9281,3732.9,3732.8,2.67894853]
["bitfinex","ETHUSD",1754559849258,1.0617,3732.9,3732.8,2.67894853]
["bitfinex","ETHUSD",1754559851161,1.31198653,3732.9,3732.8,2.67894853]
["bitfinex","ETHUSD",1754559851737,0.85488653,3732.9,3732.8,2.67894853]
["bitfinex","ETHUSD",1754559852540,0.38388653,3732.9,3732.8,2.67894853]
["bitfinex","ETHUSD",1754559852925,0.85488653,3732.9,3732.8,2.67994853]
["bitfinex","ETHUSD",1754559853125,1.31198653,3732.9,3732.8,2.67994853]
["bitfinex","ETHUSD",1754559855484,0.38388653,3732.9,3732.8,2.67994853]
["bitfinex","ETHUSD",1754559856073,0.38420765,3732.9,3732.8,2.67994853]
["bitfinex","ETHUSD",1754559856580,0.38419347,3732.9,3732.8,2.67994853]
["bitfinex","ETHUSD",1754559858289,0.38419347,3732.9,3732.8,3.58504853]
["bitfinex","ETHUSD",1754559858450,0.1336,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1754559858657,0.3842495,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1754559858851,0.3842495,3733.0,3732.9,3.14498237]
["bitfinex","ETHUSD",1754559859351,0.3842495,3733.0,3732.9,3.58398237]
["bitfinex","ETHUSD",1754559860085,0.2506495,3733.0,3732.9,3.58398237]
["bitfinex","ETHUSD",1754559860988,0.2506495,3733.0,3732.9,3.14498237]
["bitfinex","ETHUSD",1754559864228,0.2506495,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1754559864639,0.7198495,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1754559865757,0.2506495,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1754559865925,0.2506495,3733.0,3732.9,3.56188237]
["bitfinex","ETHUSD",1754559867857,0.2506495,3733.0,3732.9,3.12918237]
["bitfinex","ETHUSD",1754559868060,0.2506495,3733.0,3732.9,3.56188237]
["bitfinex","ETHUSD",1754559868259,0.2506495,3733.0,3732.9,3.12918237]
["bitfinex","ETHUSD",1754559870360,0.2506495,3733.0,3732.9,3.56188237]
["bitfinex","ETHUSD",1754559871458,0.13560001,3733.4,3733.3,2.67859534]
["bitfinex","ETHUSD",1754559871624,0.38669742,3733.4,3733.3,2.67859534]
["bitfinex","ETHUSD",1754559871825,0.25309742,3733.4,3733.3,2.67859534]
["bitfinex","ETHUSD",1754559872027,0.25309742,3733.4,3733.3,3.56159534]
["bitfinex","ETHUSD",1754559872760,0.00200001,3733.4,3733.3,6.69519534]
["bitfinex","ETHUSD",1754559873546,0.00200001,3733.4,3733.3,6.26249534]
["bitfinex","ETHUSD",1754559873762,0.00200001,3733.4,3733.3,6.69519534]
["bitfinex","ETHUSD",1754559875551,0.00200001,3733.4,3733.3,6.26249534]
["bitfinex","ETHUSD",1754559875788,0.00200001,3733.4,3733.3,6.69519534]
["bitfinex","ETHUSD",1754559876958,0.00200001,3733.4,3733.3,5.81219534]
["bitfinex","ETHUSD",1754559881479,0.47120001,3733.4,3733.3,5.81219534]
["bitfinex","ETHUSD",1754559882782,0.00200001,3733.4,3733.3,5.81219534]
["bitfinex","ETHUSD",1754559884570,0.00200001,3733.4,3733.3,6.26249534]
["bitfinex","ETHUSD",1754559884764,0.00200001,3733.4,3733.3,5.81219534]
["bitfinex","ETHUSD",1754559885993,1e-08,3733.4,3733.3,6.69519534]
["bitfinex","ETHUSD",1754559887149,1e-08,3733.4,3733.3,6.26249534]
["bitfinex","ETHUSD",1754559888164,1e-08,3733.4,3733.3,5.81219534]
["bitfinex","ETHUSD",1754559888569,1e-08,3733.4,3733.3,2.81219534]
["bitfinex","ETHUSD",1754559889097,1e-08,3733.4,3733.3,5.81219534]
["bitfinex","ETHUSD",1754559891460,0.46190001,3733.4,3733.3,5.67859534]
["bitfinex","ETHUSD",1754559891688,0.91250001,3733.4,3733.3,5.67859534]
["bitfinex","ETHUSD",1754559892586,1e-08,3733.4,3733.3,5.67859534]
["bitfinex","ETHUSD",1754559892791,1e-08,3733.4,3733.3,6.62449534]
["bitfinex","ETHUSD",1754559893323,1e-08,3733.4,3733.3,6.75809534]
["bitfinex","ETHUSD",1754559902088,1e-08,3733.4,3733.3,7.21999534]
["bitfinex","ETHUSD",1754559904213,1e-08,3733.4,3733.3,5.81219534]
["bitfinex","ETHUSD",1754559904457,0.46190001,3733.4,3733.3,5.81219534]
["bitfinex","ETHUSD",1754559904746,1e-08,3733.4,3733.3,5.81219534]
["bitfinex","ETHUSD",1754559905507,1e-08,3733.4,3733.3,6.30289534]
["bitfinex","ETHUSD",1754559906103,1e-08,3733.4,3733.3,5.81219534]
["bitfinex","ETHUSD",1754559906937,0.91250001,3733.4,3733.3,5.81219534]
["bitfinex","ETHUSD",1754559907718,1e-08,3733.4,3733.3,5.81219534]
["bitfinex","ETHUSD",1754559908155,0.46190001,3733.4,3733.3,5.81219534]
["bitfinex","ETHUSD",1754559908459,0.91250001,3733.4,3733.3,5.81219534]
["bitfinex","ETHUSD",1754559911332,0.91250001,3733.4,3733.3,5.67859534]
["bitfinex","ETHUSD",1754559911535,0.91250001,3733.4,3733.3,15.01620121]
["bitfinex","ETHUSD",1754559911734,1e-08,3733.4,3733.3,15.01620121]
["bitfinex","ETHUSD",1754559911978,1e-08,3733.4,3733.3,15.14980121]
["bitfinex","ETHUSD",1754559913279,1e-08,3733.4,3733.3,15.01620121]
["bitfinex","ETHUSD",1754559913566,1e-08,3733.4,3733.3,15.14980121]
["bitfinex","ETHUSD",1754559913778,1e-08,3733.4,3733.3,16.09570121]
["bitfinex","ETHUSD",1754559914177,0.002,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1754559914373,0.002,3733.8,3733.7,15.14951425]
["bitfinex","ETHUSD",1754559914677,0.002,3733.8,3733.7,16.09541425]
["bitfinex","ETHUSD",1754559915279,0.002,3733.8,3733.7,15.96181425]
["bitfinex","ETHUSD",1754559916368,0.002,3733.8,3733.7,15.50661425]
["bitfinex","ETHUSD",1754559916543,0.002,3733.8,3733.7,15.01591425]
["bitfinex","ETHUSD",1754559917165,0.002,3733.8,3733.7,15.50661425]
["bitfinex","ETHUSD",1754559917345,0.002,3733.8,3733.7,15.96181425]
["bitfinex","ETHUSD",1754559918958,0.002,3734.2,3734.1,12.01562734]
["bitfinex","ETHUSD",1754559922282,0.002,3734.2,3734.1,15.01562734]
["bitfinex","ETHUSD",1754559923049,0.965,3734.2,3734.1,15.01562734]
["bitfinex","ETHUSD",1754559923269,0.002,3734.2,3734.1,15.01562734]
["bitfinex","ETHUSD",1754559925189,0.002,3734.2,3734.1,16.04462734]
["bitfinex","ETHUSD",1754559926269,0.002,3734.2,3734.1,15.61632734]
["bitfinex","ETHUSD",1754559927190,0.002,3734.2,3734.1,16.04462734]
["bitfinex","ETHUSD",1754559927487,0.002,3734.2,3734.1,15.61632734]
["bitfinex","ETHUSD",1754559927692,0.002,3734.2,3734.1,15.14922734]
["bitfinex","ETHUSD",1754559927877,0.002,3734.2,3734.1,16.04462734]
["bitfinex","ETHUSD",1754559928219,3.84717838,3734.5,3734.4,5.67780634]
["bitfinex","ETHUSD",1754559928389,3.84717838,3734.5,3734.4,15.01541221]
["bitfinex","ETHUSD",1754559928593,3.84717838,3734.5,3734.4,5.81140634]
["bitfinex","ETHUSD",1754559928765,3.84717838,3734.5,3734.4,15.14901221]
["bitfinex","ETHUSD",1754559929677,0.004,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1754559929999,0.004,3734.7,3734.6,5.67766293]
["bitfinex","ETHUSD",1754559930298,0.967,3734.7,3734.6,5.81126293]
["bitfinex","ETHUSD",1754559930493,0.4938,3734.7,3734.6,5.81126293]
["bitfinex","ETHUSD",1754559930869,0.967,3734.7,3734.6,5.81126293]
["bitfinex","ETHUSD",1754559932270,0.004,3734.7,3734.6,5.87438741]
["bitfinex","ETHUSD",1754559932464,0.4938,3734.7,3734.6,15.34559328]
["bitfinex","ETHUSD",1754559932980,0.4938,3734.7,3734.6,6.00798741]
["bitfinex","ETHUSD",1754559933811,0.004,3734.7,3734.6,6.00798741]
["bitfinex","ETHUSD",1754559934402,0.967,3734.7,3734.6,6.00798741]
["bitfinex","ETHUSD",1754559934997,0.004,3734.7,3734.6,6.00798741]
["bitfinex","ETHUSD",1754559937378,0.4938,3734.7,3734.6,6.00798741]
["bitfinex","ETHUSD",1754559937709,0.967,3734.7,3734.6,6.00798741]
["bitfinex","ETHUSD",1754559938124,0.4938,3734.7,3734.6,6.00798741]
["bitfinex","ETHUSD",1754559938290,0.004,3734.7,3734.6,6.00798741]
["bitfinex","ETHUSD",1754559939579,0.4938,3734.7,3734.6,6.00798741]
["bitfinex","ETHUSD",1754559940001,0.967,3734.7,3734.6,6.00798741]
["bitfinex","ETHUSD",1754559940582,0.967,3734.7,3734.1,0.1336]
["bitfinex","ETHUSD",1754559940583,1.1006,3734.7,3734.1,0.1336]
["bitfinex","ETHUSD",1754559940805,0.1336,3734.5,3733.7,2.67828784]
["bitfinex","ETHUSD",1754559941012,0.963,3734.4,3734.2,2.67790182]
["bitfinex","ETHUSD",1754559941214,0.1336,3734.5,3734.3,2.67787804]
["bitfinex","ETHUSD",1754559941412,0.963,3734.3,3733.9,0.1336]
["bitfinex","ETHUSD",1754559941738,0.1336,3734.0,3733.7,2.67829743]
["bitfinex","ETHUSD",1754559942041,0.1336,3734.0,3733.9,2.67812992]
["bitfinex","ETHUSD",1754559942532,1.0966,3734.0,3733.9,2.67812992]
["bitfinex","ETHUSD",1754559943133,0.55,3733.9,3733.3,0.001]
["bitfinex","ETHUSD",1754559943445,0.1336,3733.4,3733.3,2.67953514]
["bitfinex","ETHUSD",1754559943612,1.0966,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1754559944095,1.34729442,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1754559944292,1.34729442,3733.4,3733.3,2.67959534]
["bitfinex","ETHUSD",1754559944558,1.0966,3733.4,3733.3,2.67959534]
["bitfinex","ETHUSD",1754559944730,0.4898,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1754559945300,0.1336,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1754559945634,0.6068,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1754559945932,0.85722668,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1754559946243,0.87382668,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1754559946448,0.1336,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1754559946610,0.4898,3734.2,3734.1,2.67802147]
["bitfinex","ETHUSD",1754559946812,1.21333073,3734.2,3733.7,0.1336]
["bitfinex","ETHUSD",1754559947138,1.21333073,3734.1,3733.3,0.001]
["bitfinex","ETHUSD",1754559947315,1.21333073,3734.0,3733.8,2.67817475]
["bitfinex","ETHUSD",1754559947511,0.004,3734.7,3733.9,2.67816492]
["bitfinex","ETHUSD",1754559947699,0.004,3734.7,3733.3,0.001]
["bitfinex","ETHUSD",1754559947700,0.1336,3734.1,3734.0,2.67808512]
["bitfinex","ETHUSD",1754559947899,0.38391066,3734.1,3734.0,2.67808512]
["bitfinex","ETHUSD",1754559948098,1.34691066,3734.1,3734.0,2.67808512]
["bitfinex","ETHUSD",1754559948299,0.25031066,3734.1,3734.0,2.67808512]
["bitfinex","ETHUSD",1754559948504,1.21331066,3734.1,3734.0,2.67808512]
["bitfinex","ETHUSD",1754559949838,1.21321037,3734.1,3734.0,2.67808512]
["bitfinex","ETHUSD",1754559951144,0.963,3734.1,3734.0,2.67808512]
["bitfinex","ETHUSD",1754559951630,1.21315527,3734.1,3733.7,0.1336]
["bitfinex","ETHUSD",1754559951942,1.21315527,3734.1,3733.3,0.4542]
["bitfinex","ETHUSD",1754559951943,1.0582,3734.0,3733.8,2.67817631]
["bitfinex","ETHUSD",1754559952250,0.9246,3733.9,3733.8,2.67817631]
["bitfinex","ETHUSD",1754559952616,0.9246,3733.9,3733.6,2.67837628]
["bitfinex","ETHUSD",1754559952824,0.9246,3733.8,3733.3,0.001]
["bitfinex","ETHUSD",1754559953036,0.1336,3733.5,3733.4,2.6784738]
["bitfinex","ETHUSD",1754559953236,1.0582,3733.5,3733.4,2.6784738]
["bitfinex","ETHUSD",1754559954350,1.0582,3733.5,3733.3,2.67958491]
["bitfinex","ETHUSD",1754559954645,0.9246,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1754559954944,1.4746,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1754559955246,31.72468962,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1754559955945,31.72460934,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1754559956459,31.72449131,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1754559957231,34.4030149,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1754559957464,31.72449131,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1754559958013,37.4030149,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1754559958461,4.72449131,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1754559958630,34.72449131,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1754559958817,37.4030149,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1754559959814,34.72449131,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1754559960021,37.4030149,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1754559961114,37.51001207,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1754559961314,34.83148848,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1754559961740,37.51001207,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1754559962164,7.51001207,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1754559962319,37.51001207,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1754559963717,37.50983163,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1754559963913,37.64014873,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1754559966118,3.22873884,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1754559966327,45.94927375,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1754559966527,46.87387375,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1754559967658,6.2288106,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754559967855,37.40273964,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754559969032,34.17392904,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754559969236,31.17392904,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754559969434,34.72392904,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754559969636,37.40273964,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754559969951,34.72392904,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754559971926,37.40273964,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754559972125,34.72392904,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754559972362,33.79932904,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754559972661,33.6836,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754559972860,33.93306733,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754559973224,4.38506733,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754559973928,34.49245833,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754559974728,34.04045833,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754559975662,34.49252685,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754559976871,34.04052685,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754559977094,30.93313585,3733.0,3732.9,0.8834]
["bitfinex","ETHUSD",1754559977563,30.93313585,3733.0,3732.9,0.4542]
["bitfinex","ETHUSD",1754559979264,30.93313585,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754559981074,31.87253585,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754559981602,31.87311597,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754559981733,31.42091597,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754559982067,31.87311597,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754559982688,34.55192657,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754559982983,46.88953244,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754559983583,30.55,3732.9,3732.6,0.001]
["bitfinex","ETHUSD",1754559983783,31.28731597,3732.9,3732.6,0.001]
["bitfinex","ETHUSD",1754559983987,31.73951597,3732.9,3732.6,0.001]
["bitfinex","ETHUSD",1754559984284,31.28731597,3732.9,3732.6,0.001]
["bitfinex","ETHUSD",1754559984484,30.80011597,3732.9,3732.6,0.001]
["bitfinex","ETHUSD",1754559985181,30.93371597,3732.9,3732.8,0.9033]
["bitfinex","ETHUSD",1754559985475,30.38371597,3732.9,3732.8,0.9033]
["bitfinex","ETHUSD",1754559986453,30.38371597,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1754559986637,30.93371597,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1754559987457,31.1708,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1754559987772,0.55,3732.8,3732.6,0.001]
["bitfinex","ETHUSD",1754559987976,0.93456502,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1754559988275,30.93456502,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1754559990280,30.93456502,3732.7,3732.6,0.9033]
["bitfinex","ETHUSD",1754559991485,0.38456502,3732.7,3732.6,3.58239767]
["bitfinex","ETHUSD",1754559993391,0.25096502,3732.7,3732.6,3.58239767]
["bitfinex","ETHUSD",1754559993677,0.1356,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1754559993978,0.38659152,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1754559994178,0.38659152,3733.0,3732.9,3.58118237]
["bitfinex","ETHUSD",1754559997071,0.25299152,3733.0,3732.9,3.58118237]
["bitfinex","ETHUSD",1754559997509,0.25299152,3733.0,3732.9,12.91878824]
["bitfinex","ETHUSD",1754559998316,0.25299152,3733.0,3732.9,3.58118237]
["bitfinex","ETHUSD",1754560001527,0.25299152,3733.0,3732.9,3.71478237]
["bitfinex","ETHUSD",1754560002401,0.002,3733.0,3732.9,3.71478237]
["bitfinex","ETHUSD",1754560002602,0.25269038,3733.0,3732.9,3.71478237]
["bitfinex","ETHUSD",1754560003126,0.002,3733.0,3732.9,3.71478237]
["bitfinex","ETHUSD",1754560003331,0.25269038,3733.0,3732.9,3.71478237]
["bitfinex","ETHUSD",1754560003734,0.25269038,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1754560004033,0.25269038,3733.0,3732.9,3.14198237]
["bitfinex","ETHUSD",1754560004532,0.25269038,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1754560004897,0.73989038,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1754560005102,0.87349038,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1754560005609,1.32566528,3733.0,3732.6,0.001]
["bitfinex","ETHUSD",1754560005921,0.1336,3732.8,3732.6,0.001]
["bitfinex","ETHUSD",1754560006101,0.80066528,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1754560006299,1.74006528,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1754560010433,0.25066528,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1754560010836,1.18686528,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1754560011433,0.25066528,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1754560011809,1.18686528,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1754560012231,0.25066528,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1754560013445,0.72786528,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1754560014308,0.72804919,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1754560014509,0.25084919,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1754560014910,0.72804919,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1754560015226,1.18704919,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1754560017171,1.73704919,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1754560017326,31.73704876,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1754560017853,31.73705048,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1754560020658,31.27805048,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1754560020821,31.73705048,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1754560023867,1.73705048,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1754560024072,31.73705048,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1754560024235,35.80305048,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1754560026349,35.34405048,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1754560026670,35.80305048,3732.7,3732.2,3.0542668]
["bitfinex","ETHUSD",1754560026839,30.25085048,3732.6,3732.2,3.0542668]
["bitfinex","ETHUSD",1754560027039,0.1336,3732.3,3732.2,3.0542668]
["bitfinex","ETHUSD",1754560027241,4.44945048,3732.3,3732.2,3.0542668]
["bitfinex","ETHUSD",1754560028071,4.44942395,3732.3,3732.2,3.0542668]
["bitfinex","ETHUSD",1754560028241,4.44942395,3732.3,3732.2,0.3749]
["bitfinex","ETHUSD",1754560028442,4.44942395,3732.3,3732.1,2.68043117]
["bitfinex","ETHUSD",1754560028643,0.25082395,3732.2,3732.1,2.68043117]
["bitfinex","ETHUSD",1754560029245,0.25082395,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754560029743,0.25082395,3732.2,3732.1,2.6804566]
["bitfinex","ETHUSD",1754560030074,0.25082395,3732.2,3732.1,3.1232566]
["bitfinex","ETHUSD",1754560030284,0.25082395,3732.2,3732.1,3.5741566]
["bitfinex","ETHUSD",1754560030593,0.25082395,3732.2,3732.1,3.1313566]
["bitfinex","ETHUSD",1754560030740,0.25082395,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754560030939,4.1986,3732.3,3732.1,2.6804566]
["bitfinex","ETHUSD",1754560031137,0.25087317,3732.2,3732.1,2.6804566]
["bitfinex","ETHUSD",1754560031542,0.25087317,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754560032138,0.72807317,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754560032343,1.18707317,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754560034182,1.18722971,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754560035380,0.25102971,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754560035579,0.25102971,3732.2,3732.1,0.4519]
["bitfinex","ETHUSD",1754560035782,0.25102971,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754560036284,0.72822971,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754560036686,0.25102971,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754560038887,0.72822971,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754560039071,0.25102971,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754560040087,0.2511239,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754560041890,4.3121239,3732.2,3732.1,3.6153566]
["bitfinex","ETHUSD",1754560042094,0.2511239,3732.2,3732.1,3.6153566]
["bitfinex","ETHUSD",1754560042395,4.3121239,3732.2,3732.1,3.6153566]
["bitfinex","ETHUSD",1754560042609,4.3121239,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754560042805,4.8090239,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754560043097,5.24573138,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754560043602,4.9945,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754560043902,5.24579242,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754560044272,4.9945,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754560044462,5.24579199,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754560048111,5.79579199,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754560048595,38.4751768,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754560049277,35.79579199,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754560050093,38.4751768,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754560051126,47.81278267,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754560051479,3.2294566,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1754560051719,34.54784859,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1754560052168,31.86839199,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1754560053581,30.93489199,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1754560053803,35.49479199,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1754560054008,35.93139199,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1754560054581,5.93139199,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1754560054780,35.93139199,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1754560055004,34.99789199,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1754560055382,4.99889199,3732.1,3732.0,0.4765]
["bitfinex","ETHUSD",1754560055902,4.99889199,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1754560057514,0.93489199,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1754560057711,4.99889199,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1754560058028,4.99855232,3732.1,3732.0,0.4765]
["bitfinex","ETHUSD",1754560058316,4.99855232,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1754560059234,5.93205232,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1754560059394,35.93205232,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1754560060977,35.6811,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1754560061183,35.93208056,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1754560061740,30.93458056,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1754560062017,34.99758056,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1754560062221,35.49448056,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1754560062513,5.93108056,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1754560062685,35.93108056,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1754560065223,38.61053716,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1754560066517,35.93108056,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1754560066997,35.9311296,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1754560067389,38.6105862,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1754560067590,8.6105862,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1754560067786,35.9311296,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1754560068031,38.6105862,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1754560068714,8.6105862,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1754560068889,38.6105862,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1754560069716,8.6105862,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1754560070022,38.61058699,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1754560074306,35.93113039,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1754560074612,36.03854939,3732.1,3731.8,0.001]
["bitfinex","ETHUSD",1754560074796,2.8132002,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1754560074997,37.12523059,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1754560075193,37.71174859,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1754560075790,37.711884,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1754560076314,35.03233122,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1754560076925,34.55323122,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1754560078641,0.49223122,3731.9,3731.8,0.9362]
["bitfinex","ETHUSD",1754560078926,4.99494305,3731.9,3731.8,0.9362]
["bitfinex","ETHUSD",1754560079795,0.38494305,3731.9,3731.8,0.9362]
["bitfinex","ETHUSD",1754560080000,4.44794305,3731.9,3731.8,0.9362]
["bitfinex","ETHUSD",1754560080202,4.44794305,3731.9,3731.8,3.615872]
["bitfinex","ETHUSD",1754560081403,4.44794305,3731.9,3731.8,0.9362]
["bitfinex","ETHUSD",1754560081798,4.44794305,3731.9,3731.8,3.615872]
["bitfinex","ETHUSD",1754560082306,4.44794305,3731.9,3731.8,0.9362]
["bitfinex","ETHUSD",1754560082610,0.38494305,3731.9,3731.8,0.9362]
["bitfinex","ETHUSD",1754560083506,4.44694305,3731.9,3731.8,0.9362]
["bitfinex","ETHUSD",1754560083705,0.38494305,3731.9,3731.8,0.4695]
["bitfinex","ETHUSD",1754560084207,4.44694305,3731.9,3731.8,0.4695]
["bitfinex","ETHUSD",1754560084758,4.44694305,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1754560084915,4.92604305,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1754560085121,5.93354305,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1754560085426,35.93354305,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1754560087401,36.04095705,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1754560089106,38.72055725,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1754560089306,8.72055725,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1754560089615,8.4692142,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1754560089814,38.72050848,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1754560090028,36.04090828,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1754560091836,38.72050848,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1754560092363,6.04090828,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1754560093161,36.03890828,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1754560094672,38.71850848,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1754560094835,36.03890828,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1754560095652,36.03891275,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1754560096066,35.58141275,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1754560096369,36.03891275,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1754560098674,36.03890577,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1754560098987,38.71850597,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1754560099150,36.03890577,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1754560100670,35.93149177,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1754560102446,38.61779197,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1754560102844,38.72521497,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1754560103059,36.04561477,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1754560104483,36.04561429,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1754560107184,38.72521449,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1754560107589,36.04561429,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1754560108986,35.57301429,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1754560109148,35.10231429,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1754560109984,35.57301429,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1754560113089,38.72521449,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1754560113291,38.4739232,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1754560113472,38.72534513,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1754560113878,38.72534921,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1754560114293,38.72534921,3731.9,3731.7,0.001]
["bitfinex","ETHUSD",1754560114455,30.25142601,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754560114653,33.87439801,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754560116379,33.8745272,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754560116910,3.8745272,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754560117072,33.8745272,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754560117271,31.1948552,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754560117567,30.2515552,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754560119226,30.2515552,3731.8,3731.7,0.9233]
["bitfinex","ETHUSD",1754560119227,0.3851552,3731.8,3731.7,0.9233]
["bitfinex","ETHUSD",1754560119519,4.4381552,3731.8,3731.7,1.77532239]
["bitfinex","ETHUSD",1754560120173,4.4381552,3731.8,3731.7,0.9233]
["bitfinex","ETHUSD",1754560121997,4.4381552,3731.8,3731.7,0.457]
["bitfinex","ETHUSD",1754560122203,4.43794386,3731.8,3731.7,0.9233]
["bitfinex","ETHUSD",1754560122713,0.38494386,3731.8,3731.7,0.9233]
["bitfinex","ETHUSD",1754560123024,4.43994386,3731.8,3731.7,0.9233]
["bitfinex","ETHUSD",1754560123224,0.38494386,3731.8,3731.7,0.9233]
["bitfinex","ETHUSD",1754560123376,4.43994386,3731.8,3731.7,0.9233]
["bitfinex","ETHUSD",1754560124312,4.43994386,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754560126576,4.91064386,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754560126894,5.46064386,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754560127100,5.93324386,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754560127482,35.46064386,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754560127687,35.93324386,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754560130515,5.93324386,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754560130920,35.6819,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754560131125,35.93316784,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754560132323,35.93316884,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754560132554,35.46056884,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754560134074,35.6724,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754560134372,35.92367033,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754560135390,38.60334233,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754560135685,33.22974381,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754560135978,34.41091414,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754560136760,31.73117033,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754560136976,31.4799,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754560137181,31.73116096,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754560137883,34.41090477,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754560138065,31.73116096,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754560139133,34.41090477,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754560139582,31.73116096,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754560139952,1.73116096,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754560140268,31.73116096,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754560140466,34.41090477,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754560140781,31.73116096,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754560141166,34.41090477,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754560141383,31.73116096,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754560141693,34.41090477,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754560141832,46.72932187,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754560142036,46.72932187,3731.7,3731.4,0.001]
["bitfinex","ETHUSD",1754560142037,3.22988744,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1754560142279,40.6667484,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1754560142787,41.5966484,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1754560143081,41.73348919,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1754560144771,36.22988744,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1754560145069,40.66742692,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1754560145571,41.13422692,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1754560145766,7.98753948,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1754560145972,37.98753948,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1754560146951,41.59732692,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1754560147458,33.93453948,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1754560147665,37.98853948,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1754560148039,37.98835499,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1754560148342,38.45515499,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1754560148563,41.59814243,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1754560148876,41.59814243,3731.5,3731.3,0.001]
["bitfinex","ETHUSD",1754560148877,36.22995926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754560149063,0.55,3731.2,3731.0,0.001]
["bitfinex","ETHUSD",1754560149268,44.17917209,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1754560149657,38.47082973,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1754560149977,38.60522973,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1754560150181,38.85589436,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1754560150474,0.55,3730.8,3730.5,0.4836]
["bitfinex","ETHUSD",1754560150677,34.86175499,3730.7,3730.5,0.4836]
["bitfinex","ETHUSD",1754560150982,35.24661028,3730.7,3730.5,0.4836]
["bitfinex","ETHUSD",1754560151352,35.24661028,3730.7,3730.5,0.001]
["bitfinex","ETHUSD",1754560152994,35.24652885,3730.7,3730.5,0.001]
["bitfinex","ETHUSD",1754560155112,5.24652885,3730.7,3730.5,0.001]
["bitfinex","ETHUSD",1754560155264,35.24652885,3730.7,3730.5,0.001]
["bitfinex","ETHUSD",1754560156692,35.24652621,3730.7,3730.5,0.001]
["bitfinex","ETHUSD",1754560159657,34.99594736,3730.7,3730.5,0.001]
["bitfinex","ETHUSD",1754560159858,35.24649472,3730.7,3730.5,0.001]
["bitfinex","ETHUSD",1754560160281,35.24649474,3730.7,3730.5,0.001]
["bitfinex","ETHUSD",1754560161287,5.24649474,3730.7,3730.5,0.001]
["bitfinex","ETHUSD",1754560161708,35.24649474,3730.7,3730.5,0.001]
["bitfinex","ETHUSD",1754560162305,37.92695685,3730.7,3730.5,0.001]
["bitfinex","ETHUSD",1754560162461,38.83105685,3730.7,3730.5,0.001]
["bitfinex","ETHUSD",1754560162678,36.15079222,3730.7,3730.5,0.001]
["bitfinex","ETHUSD",1754560162995,38.83125433,3730.7,3730.5,0.001]
["bitfinex","ETHUSD",1754560165506,0.55,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1754560165694,31.05129222,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1754560166078,34.20812618,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1754560166277,31.52759222,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1754560166702,34.20812618,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1754560166885,34.63592618,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1754560168578,34.63632384,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1754560169181,34.63632384,3730.6,3730.4,0.001]
["bitfinex","ETHUSD",1754560169384,38.82779569,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1754560169586,36.14718988,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1754560170010,35.24308988,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1754560170424,5.24308988,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1754560170805,35.24308988,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1754560171642,35.243558,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1754560172813,31.186558,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1754560173048,35.242558,3730.5,3730.4,0.946]
["bitfinex","ETHUSD",1754560173648,35.242558,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1754560174230,34.99151423,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1754560174424,34.99151423,3730.5,3730.4,0.4931]
["bitfinex","ETHUSD",1754560174628,34.7404,3730.5,3730.4,0.4931]
["bitfinex","ETHUSD",1754560174855,34.99158863,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1754560175354,34.9915875,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1754560175916,34.99162279,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1754560176550,38.5763286,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1754560177447,0.55,3730.4,3730.0,0.001]
["bitfinex","ETHUSD",1754560177655,0.6844,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1754560177864,34.99472435,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1754560178043,35.89882435,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1754560179366,35.72246588,3730.1,3729.8,0.001]
["bitfinex","ETHUSD",1754560179535,0.55,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1754560179735,35.11276588,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1754560179948,35.11276588,3729.9,3729.8,0.946]
["bitfinex","ETHUSD",1754560180264,35.24716588,3729.9,3729.8,0.946]
["bitfinex","ETHUSD",1754560180450,35.24716588,3729.9,3729.8,0.77147468]
["bitfinex","ETHUSD",1754560180760,35.24700137,3729.9,3729.8,0.4921]
["bitfinex","ETHUSD",1754560180963,36.15110137,3729.9,3729.6,0.001]
["bitfinex","ETHUSD",1754560181168,0.6844,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1754560181362,5.24800137,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1754560181564,5.24800137,3729.7,3729.6,0.4931]
["bitfinex","ETHUSD",1754560184034,4.69800137,3729.7,3729.6,0.4931]
["bitfinex","ETHUSD",1754560184278,4.69800137,3729.7,3729.6,3.62725268]
["bitfinex","ETHUSD",1754560184435,4.69800137,3729.7,3729.6,0.946]
["bitfinex","ETHUSD",1754560184633,4.69800137,3729.7,3729.6,4.04702076]
["bitfinex","ETHUSD",1754560184834,0.63700137,3729.7,3729.6,4.04702076]
["bitfinex","ETHUSD",1754560185171,4.69800137,3729.7,3729.6,4.04702076]
["bitfinex","ETHUSD",1754560185763,4.69800137,3729.7,3729.6,1.36576808]
["bitfinex","ETHUSD",1754560186297,4.69800137,3729.7,3729.6,0.91286808]
["bitfinex","ETHUSD",1754560186465,4.69800137,3729.7,3729.6,0.4931]
["bitfinex","ETHUSD",1754560186666,4.69800137,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1754560187079,4.69800137,3729.7,3729.6,0.4931]
["bitfinex","ETHUSD",1754560187881,4.69800137,3729.7,3729.6,0.946]
["bitfinex","ETHUSD",1754560188078,4.69800137,3729.7,3729.6,3.62725268]
["bitfinex","ETHUSD",1754560188299,0.63700137,3729.7,3729.6,3.62725268]
["bitfinex","ETHUSD",1754560188602,4.44670197,3729.7,3729.6,5.19005307]
["bitfinex","ETHUSD",1754560189304,4.44670197,3729.7,3729.6,0.946]
["bitfinex","ETHUSD",1754560189507,4.69770635,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1754560190009,4.69770635,3729.7,3729.6,3.62725268]
["bitfinex","ETHUSD",1754560190370,4.69770635,3729.7,3729.6,0.946]
["bitfinex","ETHUSD",1754560190697,4.69770635,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1754560191103,5.19490635,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1754560191395,4.69770635,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1754560191795,4.69770635,3729.7,3729.6,0.4946]
["bitfinex","ETHUSD",1754560191996,4.69770635,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1754560192397,4.44636556,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1754560192581,4.69733112,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1754560194068,5.19453112,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1754560194472,6.19983112,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1754560194869,5.74453112,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1754560195106,5.24733112,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1754560195495,5.24729921,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1754560198308,5.24729547,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1754560200112,5.74449547,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1754560200531,5.74450083,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1754560201001,5.24726176,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1754560203329,5.24718346,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1754560205613,5.74438346,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1754560206697,6.19968346,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1754560206899,5.74438346,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1754560207098,5.24718346,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1754560207633,4.69718346,3729.7,3729.6,2.68225268]
["bitfinex","ETHUSD",1754560207863,4.69718346,3729.7,3729.6,3.17585268]
["bitfinex","ETHUSD",1754560208072,4.69218346,3729.7,3729.6,3.63095268]
["bitfinex","ETHUSD",1754560208477,0.63618346,3729.7,3729.6,5.1941283]
["bitfinex","ETHUSD",1754560208694,0.25093088,3729.7,3729.6,5.1941283]
["bitfinex","ETHUSD",1754560208837,0.25093088,3729.7,3729.6,8.1941283]
["bitfinex","ETHUSD",1754560209041,0.002,3729.8,3729.7,5.68118079]
["bitfinex","ETHUSD",1754560209358,0.002,3729.8,3729.7,18.76657717]
["bitfinex","ETHUSD",1754560211258,0.002,3730.2,3730.1,5.68089327]
["bitfinex","ETHUSD",1754560211573,0.002,3730.2,3730.1,14.99931037]
["bitfinex","ETHUSD",1754560211952,0.002,3730.2,3730.1,15.94801037]
["bitfinex","ETHUSD",1754560214282,0.002,3730.2,3730.1,15.49291037]
["bitfinex","ETHUSD",1754560214587,0.002,3730.2,3730.1,17.7752491]
["bitfinex","ETHUSD",1754560214783,0.002,3730.2,3730.1,14.7752491]
["bitfinex","ETHUSD",1754560215505,0.002,3730.2,3730.1,15.2303491]
["bitfinex","ETHUSD",1754560217513,0.002,3730.2,3730.1,14.7752491]
["bitfinex","ETHUSD",1754560217792,0.4573,3730.8,3730.7,2.68046211]
["bitfinex","ETHUSD",1754560217793,0.002,3730.8,3730.7,2.68046211]
["bitfinex","ETHUSD",1754560217949,0.002,3730.8,3730.7,19.893986]
["bitfinex","ETHUSD",1754560218154,0.002,3730.8,3730.7,20.977086]
["bitfinex","ETHUSD",1754560218688,1e-08,3730.8,3730.7,20.977086]
["bitfinex","ETHUSD",1754560219080,0.002,3731.3,3731.1,2.68017474]
["bitfinex","ETHUSD",1754560219268,0.002,3731.3,3731.1,19.8956351]
["bitfinex","ETHUSD",1754560219462,0.002,3731.3,3731.1,20.9787351]
["bitfinex","ETHUSD",1754560220993,0.002,3731.8,3731.7,5.67974381]
["bitfinex","ETHUSD",1754560221192,0.002,3731.8,3731.7,19.19376091]
["bitfinex","ETHUSD",1754560221374,0.002,3731.8,3731.7,21.3811199]
["bitfinex","ETHUSD",1754560221687,0.002,3731.8,3731.7,22.2859199]
["bitfinex","ETHUSD",1754560222396,0.002,3731.8,3731.7,21.8376199]
["bitfinex","ETHUSD",1754560226704,0.002,3731.8,3731.7,21.3811199]
["bitfinex","ETHUSD",1754560226907,0.918,3731.8,3731.7,4.8671028]
["bitfinex","ETHUSD",1754560227202,1.0516,3731.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1754560230493,0.1356,3731.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1754560231081,0.1356,3731.8,3731.7,5.67974381]
["bitfinex","ETHUSD",1754560231917,1.0516,3731.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1754560233185,1.0516,3731.8,3731.7,11.99816091]
["bitfinex","ETHUSD",1754560233381,0.6082,3731.8,3731.7,11.99816091]
["bitfinex","ETHUSD",1754560233626,0.1356,3731.8,3731.7,11.99816091]
["bitfinex","ETHUSD",1754560234493,1.0516,3731.8,3731.7,11.99816091]
["bitfinex","ETHUSD",1754560236322,1.0516,3731.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1754560236708,1.30132081,3731.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1754560237115,1.30132081,3731.8,3731.6,2.6797999]
["bitfinex","ETHUSD",1754560237425,1.16587424,3731.7,3731.6,2.6797999]
["bitfinex","ETHUSD",1754560237609,1.0496,3731.7,3731.6,2.6797999]
["bitfinex","ETHUSD",1754560238033,1.29947393,3731.7,3731.6,2.6797999]
["bitfinex","ETHUSD",1754560238431,1.29947393,3731.7,3731.5,2.679832]
["bitfinex","ETHUSD",1754560238747,0.1336,3731.5,3731.2,2.68010291]
["bitfinex","ETHUSD",1754560238948,0.24987393,3731.4,3731.2,2.68010291]
["bitfinex","ETHUSD",1754560239150,0.38443151,3731.3,3730.7,10.15452389]
["bitfinex","ETHUSD",1754560239321,1.16603151,3731.2,3731.0,2.68022529]
["bitfinex","ETHUSD",1754560239517,0.72263151,3731.1,3731.0,2.68022529]
["bitfinex","ETHUSD",1754560239716,1.30043151,3731.1,3730.8,1.07454239]
["bitfinex","ETHUSD",1754560239911,0.1344,3730.9,3730.8,3.75490356]
["bitfinex","ETHUSD",1754560240135,0.85703151,3730.9,3730.8,2.68036117]
["bitfinex","ETHUSD",1754560240414,1.30043151,3730.9,3730.8,2.68036117]
["bitfinex","ETHUSD",1754560240744,0.38443151,3730.9,3730.8,2.68036117]
["bitfinex","ETHUSD",1754560243412,0.38479457,3730.9,3730.8,2.68036117]
["bitfinex","ETHUSD",1754560244038,0.25039457,3730.9,3730.8,10.64616117]
["bitfinex","ETHUSD",1754560244225,0.1336,3731.4,3731.3,2.67997267]
["bitfinex","ETHUSD",1754560244429,0.38406291,3731.4,3731.3,2.67997267]
["bitfinex","ETHUSD",1754560245563,0.25046291,3731.4,3731.3,3.13647267]
["bitfinex","ETHUSD",1754560245767,0.25046291,3731.4,3731.3,5.50447295]
["bitfinex","ETHUSD",1754560245966,0.25046291,3731.4,3731.3,5.05617295]
["bitfinex","ETHUSD",1754560246263,0.25046291,3731.4,3731.3,9.11817295]
["bitfinex","ETHUSD",1754560246465,0.25046291,3731.4,3731.3,9.56647295]
["bitfinex","ETHUSD",1754560247056,0.25046291,3731.4,3731.3,9.11817295]
["bitfinex","ETHUSD",1754560247258,0.25046291,3731.4,3731.3,8.66167295]
["bitfinex","ETHUSD",1754560247660,0.25046291,3731.4,3731.3,8.66067295]
["bitfinex","ETHUSD",1754560248670,0.25046291,3731.4,3731.3,4.59967295]
["bitfinex","ETHUSD",1754560248880,0.38406291,3731.4,3731.3,6.74097267]
["bitfinex","ETHUSD",1754560249975,0.25046291,3731.4,3731.3,7.19747267]
["bitfinex","ETHUSD",1754560250332,0.25046291,3731.4,3731.3,6.74097267]
["bitfinex","ETHUSD",1754560250756,0.25046291,3731.4,3731.3,2.67997267]
["bitfinex","ETHUSD",1754560250955,0.1336,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1754560251158,0.38444023,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1754560251567,0.1336,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1754560251773,0.38445593,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1754560252081,0.38445593,3731.5,3731.4,11.99837636]
["bitfinex","ETHUSD",1754560254087,0.84969738,3731.5,3731.4,11.99837636]
["bitfinex","ETHUSD",1754560254587,0.38449738,3731.5,3731.4,11.99837636]
["bitfinex","ETHUSD",1754560257276,0.38449738,3731.5,3731.4,14.11564729]
["bitfinex","ETHUSD",1754560257667,0.38449738,3731.5,3731.4,14.58344729]
["bitfinex","ETHUSD",1754560258065,0.25089738,3731.5,3731.4,15.01484729]
["bitfinex","ETHUSD",1754560258396,0.25089738,3731.5,3731.4,19.07384729]
["bitfinex","ETHUSD",1754560258868,0.25089738,3731.5,3731.4,22.20744729]
["bitfinex","ETHUSD",1754560259195,0.002,3731.8,3731.4,22.20744729]
["bitfinex","ETHUSD",1754560259196,0.002,3731.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1754560259399,0.25296898,3731.8,3731.7,16.05716091]
["bitfinex","ETHUSD",1754560259781,0.25296898,3731.8,3731.7,19.95636091]
["bitfinex","ETHUSD",1754560259983,0.002,3731.8,3731.7,20.08996091]
["bitfinex","ETHUSD",1754560262130,1e-08,3731.8,3731.7,20.08996091]
["bitfinex","ETHUSD",1754560262328,1e-08,3731.8,3731.7,22.77384019]
["bitfinex","ETHUSD",1754560265892,1e-08,3731.8,3731.7,17.81564019]
["bitfinex","ETHUSD",1754560266116,1e-08,3731.8,3731.7,21.87464019]
["bitfinex","ETHUSD",1754560266532,1e-08,3731.8,3731.7,22.34244019]
["bitfinex","ETHUSD",1754560268151,1e-08,3731.8,3731.7,21.87464019]
["bitfinex","ETHUSD",1754560268647,1e-08,3731.8,3731.7,22.34244019]
["bitfinex","ETHUSD",1754560269211,1e-08,3731.8,3731.7,21.87464019]
["bitfinex","ETHUSD",1754560269749,1e-08,3731.8,3731.7,17.81564019]
["bitfinex","ETHUSD",1754560269934,1e-08,3731.8,3731.7,21.87364019]
["bitfinex","ETHUSD",1754560270134,1e-08,3731.8,3731.7,17.81564019]
["bitfinex","ETHUSD",1754560270647,1e-08,3731.8,3731.7,21.87364019]
["bitfinex","ETHUSD",1754560271154,1e-08,3731.8,3731.7,22.34144019]
["bitfinex","ETHUSD",1754560271652,1e-08,3731.8,3731.7,21.87364019]
["bitfinex","ETHUSD",1754560272218,1e-08,3731.8,3731.7,17.81564019]
["bitfinex","ETHUSD",1754560272420,1e-08,3731.8,3731.7,21.87364019]
["bitfinex","ETHUSD",1754560273052,0.46520001,3731.8,3731.7,21.87264019]
["bitfinex","ETHUSD",1754560273525,1e-08,3731.8,3731.7,21.87264019]
["bitfinex","ETHUSD",1754560274448,1e-08,3731.8,3731.7,22.34044019]
["bitfinex","ETHUSD",1754560274752,1e-08,3731.8,3731.7,21.87264019]
["bitfinex","ETHUSD",1754560278469,1e-08,3731.8,3731.7,22.34044019]
["bitfinex","ETHUSD",1754560278972,1e-08,3731.8,3731.7,21.87264019]
["bitfinex","ETHUSD",1754560279149,0.90520001,3731.8,3731.7,21.87264019]
["bitfinex","ETHUSD",1754560279485,0.90520001,3731.8,3731.7,9.73474381]
["bitfinex","ETHUSD",1754560279646,0.90520001,3731.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1754560279851,1.03880001,3731.8,3731.7,6.73474381]
["bitfinex","ETHUSD",1754560280060,1.03880001,3731.8,3731.7,9.73474381]
["bitfinex","ETHUSD",1754560280969,1.03880001,3731.8,3731.7,19.05316091]
["bitfinex","ETHUSD",1754560281470,1e-08,3731.8,3731.7,21.70755945]
["bitfinex","ETHUSD",1754560281873,1e-08,3731.8,3731.7,21.22645945]
["bitfinex","ETHUSD",1754560282952,1e-08,3731.8,3731.7,21.70755945]
["bitfinex","ETHUSD",1754560286680,1e-08,3731.8,3731.7,21.22645945]
["bitfinex","ETHUSD",1754560286992,1e-08,3731.8,3731.7,21.70755945]
["bitfinex","ETHUSD",1754560287494,1e-08,3731.8,3731.7,22.29275945]
["bitfinex","ETHUSD",1754560287662,1e-08,3731.8,3731.7,21.84115945]
["bitfinex","ETHUSD",1754560288983,1e-08,3731.8,3731.7,21.36005945]
["bitfinex","ETHUSD",1754560290092,1e-08,3731.8,3731.7,21.84115945]
["bitfinex","ETHUSD",1754560291657,1e-08,3731.8,3731.7,21.36005945]
["bitfinex","ETHUSD",1754560292396,1e-08,3731.8,3731.7,21.84115945]
["bitfinex","ETHUSD",1754560293096,1e-08,3731.8,3731.7,21.36005945]
["bitfinex","ETHUSD",1754560293267,0.48380001,3731.8,3731.7,21.36005945]
["bitfinex","ETHUSD",1754560294177,1e-08,3731.8,3731.7,21.36005945]
["bitfinex","ETHUSD",1754560295061,1e-08,3731.8,3731.7,21.84115945]
["bitfinex","ETHUSD",1754560296299,1e-08,3731.8,3731.7,21.36005945]
["bitfinex","ETHUSD",1754560296668,1e-08,3731.8,3731.7,21.84115945]
["bitfinex","ETHUSD",1754560297098,1e-08,3731.8,3731.7,21.94853345]
["bitfinex","ETHUSD",1754560297263,1e-08,3731.8,3731.7,22.40013345]
["bitfinex","ETHUSD",1754560299592,1e-08,3732.0,3731.9,5.6796002]
["bitfinex","ETHUSD",1754560299828,1e-08,3732.1,3732.0,5.6795284]
["bitfinex","ETHUSD",1754560300015,0.002,3732.6,3732.2,3.0]
["bitfinex","ETHUSD",1754560300227,0.002,3732.6,3732.3,19.05173012]
["bitfinex","ETHUSD",1754560300598,0.4858,3732.6,3732.3,19.18533012]
["bitfinex","ETHUSD",1754560301644,0.002,3732.6,3732.3,19.18533012]
["bitfinex","ETHUSD",1754560301936,0.4858,3732.4,3732.3,19.18533012]
["bitfinex","ETHUSD",1754560302099,0.4858,3732.4,3732.3,21.69860803]
["bitfinex","ETHUSD",1754560302423,0.002,3732.4,3732.3,21.69860803]
["bitfinex","ETHUSD",1754560303138,0.002,3732.4,3732.3,21.9025529]
["bitfinex","ETHUSD",1754560303543,0.002,3732.4,3732.3,22.4910069]
["bitfinex","ETHUSD",1754560304328,0.002,3732.6,3732.4,5.67924123]
["bitfinex","ETHUSD",1754560304500,0.002,3732.6,3732.4,9.29582051]
["bitfinex","ETHUSD",1754560304714,0.002,3732.6,3732.4,8.84422051]
["bitfinex","ETHUSD",1754560305043,0.002,3732.6,3732.5,5.67916945]
["bitfinex","ETHUSD",1754560305397,0.002,3732.6,3732.5,6.29386945]
["bitfinex","ETHUSD",1754560305604,0.002,3732.6,3732.5,8.87330004]
["bitfinex","ETHUSD",1754560306253,1e-08,3732.6,3732.5,8.87330004]
["bitfinex","ETHUSD",1754560306451,1e-08,3732.6,3732.5,9.32490004]
["bitfinex","ETHUSD",1754560306606,1e-08,3732.6,3732.5,8.98064904]
["bitfinex","ETHUSD",1754560307007,1e-08,3732.7,3732.6,14.99751477]
["bitfinex","ETHUSD",1754560307203,0.002,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1754560307432,0.002,3732.9,3732.8,6.86755413]
["bitfinex","ETHUSD",1754560307633,0.002,3732.9,3732.8,7.34865413]
["bitfinex","ETHUSD",1754560308050,0.002,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1754560308251,0.002,3733.0,3732.9,14.68117875]
["bitfinex","ETHUSD",1754560308559,0.002,3733.0,3732.9,15.16227875]
["bitfinex","ETHUSD",1754560308854,0.002,3733.0,3732.9,14.68117875]
["bitfinex","ETHUSD",1754560310947,0.4557,3733.0,3732.9,14.68117875]
["bitfinex","ETHUSD",1754560311147,0.9112,3733.0,3732.9,14.68117875]
["bitfinex","ETHUSD",1754560313572,0.4557,3733.0,3732.9,14.68117875]
["bitfinex","ETHUSD",1754560314676,0.9112,3733.0,3732.9,9.41576165]
["bitfinex","ETHUSD",1754560314874,0.9112,3733.0,3732.9,6.73188237]
["bitfinex","ETHUSD",1754560315078,0.9112,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1754560315380,0.9112,3733.0,3732.9,9.73288237]
["bitfinex","ETHUSD",1754560318383,0.9112,3733.0,3732.9,5.67888237]
["bitfinex","ETHUSD",1754560318583,0.9112,3733.0,3732.9,9.73288237]
["bitfinex","ETHUSD",1754560319968,0.002,3733.0,3732.9,9.73288237]
["bitfinex","ETHUSD",1754560320191,0.002,3733.0,3732.9,10.98742602]
["bitfinex","ETHUSD",1754560321670,0.002,3733.0,3732.9,11.45052602]
["bitfinex","ETHUSD",1754560322869,0.002,3733.0,3732.9,11.89532602]
["bitfinex","ETHUSD",1754560323275,0.002,3733.0,3732.9,11.45052602]
["bitfinex","ETHUSD",1754560324507,0.002,3733.0,3732.9,6.93342602]
["bitfinex","ETHUSD",1754560324712,0.9112,3733.0,3732.9,5.67888237]
["bitfinex","ETHUSD",1754560324871,0.9112,3733.0,3732.9,9.73988237]
["bitfinex","ETHUSD",1754560326589,0.9112,3733.0,3732.9,5.67888237]
["bitfinex","ETHUSD",1754560326787,0.9112,3733.0,3732.9,9.73988237]
["bitfinex","ETHUSD",1754560326988,1.1620463,3733.0,3732.9,9.73988237]
["bitfinex","ETHUSD",1754560327389,0.25291981,3733.0,3732.9,9.73988237]
["bitfinex","ETHUSD",1754560327570,1.16211981,3733.0,3732.9,9.73988237]
["bitfinex","ETHUSD",1754560329155,1.16211981,3733.0,3732.9,5.67888237]
["bitfinex","ETHUSD",1754560329297,0.25291981,3733.0,3732.9,9.73888237]
["bitfinex","ETHUSD",1754560329836,0.002,3733.0,3732.9,9.73888237]
["bitfinex","ETHUSD",1754560330039,0.25300057,3733.0,3732.9,11.44376602]
["bitfinex","ETHUSD",1754560330216,0.002,3733.0,3732.9,11.44376602]
["bitfinex","ETHUSD",1754560331344,0.002,3733.0,3732.9,7.38376602]
["bitfinex","ETHUSD",1754560331513,0.002,3733.0,3732.9,10.98266602]
["bitfinex","ETHUSD",1754560332121,0.002,3733.0,3732.9,11.44576602]
["bitfinex","ETHUSD",1754560332507,0.002,3733.0,3732.9,10.98266602]
["bitfinex","ETHUSD",1754560333238,0.9112,3733.0,3732.9,6.92066602]
["bitfinex","ETHUSD",1754560333542,0.9112,3733.0,3732.9,10.98166602]
["bitfinex","ETHUSD",1754560334101,0.002,3733.0,3732.9,10.98166602]
["bitfinex","ETHUSD",1754560334304,0.002,3733.0,3732.9,11.44476602]
["bitfinex","ETHUSD",1754560334545,0.002,3733.0,3732.9,11.88956602]
["bitfinex","ETHUSD",1754560334727,0.002,3733.0,3732.9,11.11526602]
["bitfinex","ETHUSD",1754560336368,0.002,3733.0,3732.9,7.05426602]
["bitfinex","ETHUSD",1754560336568,0.9112,3733.0,3732.9,9.73988237]
["bitfinex","ETHUSD",1754560336976,0.002,3733.0,3732.9,9.73988237]
["bitfinex","ETHUSD",1754560338278,0.027,3733.0,3732.9,9.87348237]
["bitfinex","ETHUSD",1754560339875,0.9362,3733.0,3732.9,9.87348237]
["bitfinex","ETHUSD",1754560340069,0.9362,3733.0,3732.9,5.81248237]
["bitfinex","ETHUSD",1754560340388,1.18734403,3733.0,3732.9,9.87448237]
["bitfinex","ETHUSD",1754560340549,0.9362,3733.0,3732.9,11.12982602]
["bitfinex","ETHUSD",1754560340753,1.18734031,3733.0,3732.9,11.12882602]
["bitfinex","ETHUSD",1754560341484,0.27814031,3733.0,3732.9,11.12882602]
["bitfinex","ETHUSD",1754560341781,0.027,3733.0,3732.9,11.62852602]
["bitfinex","ETHUSD",1754560341995,0.027,3733.0,3732.9,11.12882602]
["bitfinex","ETHUSD",1754560343185,0.027,3733.0,3732.9,11.62852602]
["bitfinex","ETHUSD",1754560343812,0.027,3733.0,3732.9,11.12882602]
["bitfinex","ETHUSD",1754560346489,0.5163,3733.0,3732.9,11.12882602]
["bitfinex","ETHUSD",1754560346674,0.972,3733.0,3732.9,11.12882602]
["bitfinex","ETHUSD",1754560347027,0.5163,3733.0,3732.9,11.12882602]
["bitfinex","ETHUSD",1754560347184,0.972,3733.0,3732.9,11.12882602]
["bitfinex","ETHUSD",1754560348004,0.972,3733.0,3732.9,7.06782602]
["bitfinex","ETHUSD",1754560348209,0.972,3733.0,3732.9,11.12782602]
["bitfinex","ETHUSD",1754560348618,0.5163,3733.0,3732.9,11.12782602]
["bitfinex","ETHUSD",1754560348827,0.027,3733.0,3732.9,11.12782602]
["bitfinex","ETHUSD",1754560350526,0.972,3733.0,3732.9,11.12782602]
["bitfinex","ETHUSD",1754560351122,0.972,3733.0,3732.9,11.12582602]
["bitfinex","ETHUSD",1754560351320,0.027,3733.0,3732.9,11.12582602]
["bitfinex","ETHUSD",1754560351704,0.027,3733.0,3732.9,11.62552602]
["bitfinex","ETHUSD",1754560353200,0.002,3733.2,3732.9,11.62552602]
["bitfinex","ETHUSD",1754560353433,0.002,3733.4,3733.3,5.67859534]
["bitfinex","ETHUSD",1754560353739,0.004,3734.7,3733.7,5.67830838]
["bitfinex","ETHUSD",1754560353740,0.1336,3734.1,3733.7,5.67830838]
["bitfinex","ETHUSD",1754560353946,0.4893,3734.3,3733.7,19.05572548]
["bitfinex","ETHUSD",1754560354139,0.1356,3734.2,3733.7,19.05572548]
["bitfinex","ETHUSD",1754560354439,0.1356,3734.2,3733.7,19.68902548]
["bitfinex","ETHUSD",1754560354743,0.1356,3734.2,3733.7,22.23982947]
["bitfinex","ETHUSD",1754560355037,0.1356,3734.2,3733.7,12.42171237]
["bitfinex","ETHUSD",1754560355243,0.4913,3733.8,3733.7,9.87090838]
["bitfinex","ETHUSD",1754560355442,0.947,3733.8,3733.7,9.87090838]
["bitfinex","ETHUSD",1754560355826,0.4913,3733.8,3733.7,5.81190838]
["bitfinex","ETHUSD",1754560355997,0.947,3733.8,3733.7,9.87090838]
["bitfinex","ETHUSD",1754560356945,0.947,3733.8,3733.7,5.81190838]
["bitfinex","ETHUSD",1754560357147,0.947,3733.8,3733.7,9.87090838]
["bitfinex","ETHUSD",1754560357601,0.002,3733.8,3733.7,5.81190838]
["bitfinex","ETHUSD",1754560357804,0.002,3733.8,3733.7,9.87090838]
["bitfinex","ETHUSD",1754560358573,0.002,3733.8,3733.7,12.32553237]
["bitfinex","ETHUSD",1754560360228,0.002,3733.8,3733.7,12.82523237]
["bitfinex","ETHUSD",1754560361073,0.002,3733.8,3733.7,12.32553237]
["bitfinex","ETHUSD",1754560361283,0.002,3733.8,3733.7,22.14364947]
["bitfinex","ETHUSD",1754560361490,0.002,3733.8,3733.7,22.60574947]
["bitfinex","ETHUSD",1754560362742,0.002,3734.2,3734.1,5.67802147]
["bitfinex","ETHUSD",1754560362948,0.002,3734.2,3734.1,9.86962147]
["bitfinex","ETHUSD",1754560363186,0.002,3734.2,3734.1,10.36932147]
["bitfinex","ETHUSD",1754560363882,0.002,3734.2,3734.1,9.86962147]
["bitfinex","ETHUSD",1754560364482,0.4913,3734.2,3734.1,5.81162147]
["bitfinex","ETHUSD",1754560364788,0.947,3734.2,3734.1,9.86962147]
["bitfinex","ETHUSD",1754560365161,0.947,3734.2,3734.1,5.81162147]
["bitfinex","ETHUSD",1754560365365,0.947,3734.2,3734.1,9.86962147]
["bitfinex","ETHUSD",1754560365366,0.002,3734.2,3734.1,9.86962147]
["bitfinex","ETHUSD",1754560365567,0.947,3734.2,3734.1,9.86962147]
["bitfinex","ETHUSD",1754560366082,0.002,3734.2,3734.1,9.86962147]
["bitfinex","ETHUSD",1754560366254,0.002,3734.2,3734.1,11.38212839]
["bitfinex","ETHUSD",1754560366454,0.002,3734.2,3734.1,12.34392839]
["bitfinex","ETHUSD",1754560367380,0.002,3734.2,3734.1,11.38212839]
["bitfinex","ETHUSD",1754560369468,0.947,3734.2,3734.1,7.32412839]
["bitfinex","ETHUSD",1754560369667,0.947,3734.2,3734.1,9.86862147]
["bitfinex","ETHUSD",1754560370063,0.002,3734.2,3734.1,5.81162147]
["bitfinex","ETHUSD",1754560370269,0.002,3734.2,3734.1,10.35322147]
["bitfinex","ETHUSD",1754560371888,0.002,3734.2,3734.1,10.78692147]
["bitfinex","ETHUSD",1754560373431,0.002,3734.2,3734.1,5.81162147]
["bitfinex","ETHUSD",1754560373628,0.002,3734.2,3734.1,10.71859399]
["bitfinex","ETHUSD",1754560374809,0.002,3734.2,3734.1,11.20219399]
["bitfinex","ETHUSD",1754560375602,0.002,3734.2,3734.1,10.71859399]
["bitfinex","ETHUSD",1754560375912,0.9459,3734.2,3734.1,10.71759399]
["bitfinex","ETHUSD",1754560376125,0.002,3734.2,3734.1,10.71759399]
["bitfinex","ETHUSD",1754560376629,0.002,3734.2,3734.1,11.20119399]
["bitfinex","ETHUSD",1754560377010,0.002,3734.2,3734.1,11.63489399]
["bitfinex","ETHUSD",1754560377632,0.002,3734.2,3734.1,11.20119399]
["bitfinex","ETHUSD",1754560379713,0.002,3734.2,3734.1,11.63489399]
["bitfinex","ETHUSD",1754560380251,0.002,3734.2,3734.1,11.20119399]
["bitfinex","ETHUSD",1754560380542,0.002,3734.2,3734.1,11.21629399]
["bitfinex","ETHUSD",1754560381319,0.002,3734.2,3734.1,11.21529399]
["bitfinex","ETHUSD",1754560384347,0.4967,3734.2,3734.1,11.21529399]
["bitfinex","ETHUSD",1754560384547,0.9459,3734.2,3734.1,9.86662147]
["bitfinex","ETHUSD",1754560385332,0.9459,3734.2,3734.1,9.86762147]
["bitfinex","ETHUSD",1754560389421,0.9459,3734.2,3734.1,5.81162147]
["bitfinex","ETHUSD",1754560389646,0.9459,3734.2,3734.1,5.67802147]
["bitfinex","ETHUSD",1754560389854,0.9459,3734.2,3734.1,9.73302147]
["bitfinex","ETHUSD",1754560390055,1.33046482,3734.2,3734.1,9.73302147]
["bitfinex","ETHUSD",1754560390520,0.25296482,3734.2,3734.1,9.73302147]
["bitfinex","ETHUSD",1754560390720,1.19686482,3734.2,3734.1,9.73302147]
["bitfinex","ETHUSD",1754560390918,0.25296482,3734.2,3734.1,11.09035406]
["bitfinex","ETHUSD",1754560391128,0.002,3734.2,3734.1,11.09035406]
["bitfinex","ETHUSD",1754560391335,0.25302576,3734.2,3734.1,10.60675406]
["bitfinex","ETHUSD",1754560391956,0.002,3734.2,3734.1,10.60675406]
["bitfinex","ETHUSD",1754560392167,0.25302099,3734.2,3734.1,10.60675406]
["bitfinex","ETHUSD",1754560392372,0.25303618,3734.2,3734.1,10.60675406]
["bitfinex","ETHUSD",1754560392957,1.19693618,3734.2,3734.1,5.81162147]
["bitfinex","ETHUSD",1754560393172,1.19693618,3734.2,3734.1,9.86762147]
["bitfinex","ETHUSD",1754560394269,1.19693618,3734.2,3734.1,9.86662147]
["bitfinex","ETHUSD",1754560394577,1.19693618,3734.2,3734.1,9.73302147]
["bitfinex","ETHUSD",1754560395338,1.19693618,3734.2,3734.1,5.67802147]
["bitfinex","ETHUSD",1754560395542,1.33053618,3734.2,3734.1,5.67802147]
["bitfinex","ETHUSD",1754560395770,1.33053618,3734.2,3734.1,9.73302147]
["bitfinex","ETHUSD",1754560396272,1.33053618,3734.2,3734.1,5.67802147]
["bitfinex","ETHUSD",1754560396471,1.33053618,3734.2,3734.1,9.73402147]
["bitfinex","ETHUSD",1754560397872,1.19693618,3734.2,3734.1,9.73402147]
["bitfinex","ETHUSD",1754560398395,0.25303618,3734.2,3734.1,10.97523383]
["bitfinex","ETHUSD",1754560399157,0.25303618,3734.2,3734.1,11.10883383]
["bitfinex","ETHUSD",1754560400059,1.20113618,3734.2,3734.1,9.86862147]
["bitfinex","ETHUSD",1754560400562,1.20113618,3734.2,3734.1,9.73502147]
["bitfinex","ETHUSD",1754560400982,1.20103457,3734.2,3734.1,9.73502147]
["bitfinex","ETHUSD",1754560401378,0.25293457,3734.2,3734.1,9.73502147]
["bitfinex","ETHUSD",1754560404090,1.19702906,3734.2,3734.1,9.73502147]
["bitfinex","ETHUSD",1754560404284,0.9461,3734.2,3734.1,9.73502147]
["bitfinex","ETHUSD",1754560404609,1.19702993,3734.2,3734.1,9.73502147]
["bitfinex","ETHUSD",1754560405799,1.19704185,3734.2,3734.1,9.73502147]
["bitfinex","ETHUSD",1754560406987,0.9461,3734.2,3734.1,9.73502147]
["bitfinex","ETHUSD",1754560407292,1.19704831,3734.2,3734.1,9.73502147]
["bitfinex","ETHUSD",1754560408892,1.19704831,3734.2,3734.1,9.73402147]
["bitfinex","ETHUSD",1754560409076,1.19704831,3734.2,3734.1,5.67802147]
["bitfinex","ETHUSD",1754560409279,1.33064831,3734.2,3733.9,2.67811595]
["bitfinex","ETHUSD",1754560409477,1.33064831,3734.2,3733.8,0.001]
["bitfinex","ETHUSD",1754560409478,1.19509927,3734.1,3733.8,0.001]
["bitfinex","ETHUSD",1754560409681,0.25099927,3734.0,3733.9,6.73412346]
["bitfinex","ETHUSD",1754560410188,1.32871363,3734.0,3733.9,6.73412346]
["bitfinex","ETHUSD",1754560410977,1.32871363,3734.0,3733.9,2.67812346]
["bitfinex","ETHUSD",1754560411193,1.32871363,3734.0,3733.9,6.73412346]
["bitfinex","ETHUSD",1754560412890,1.32871363,3734.0,3733.9,9.73412346]
["bitfinex","ETHUSD",1754560413455,1.32871363,3734.0,3733.9,3.0]
["bitfinex","ETHUSD",1754560413664,1.32871363,3734.0,3733.8,0.001]
["bitfinex","ETHUSD",1754560413867,30.25101363,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1754560414055,1.19511363,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1754560417929,1.74511363,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1754560423305,0.74171363,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1754560423526,0.25101363,3733.9,3733.8,2.67923664]
["bitfinex","ETHUSD",1754560424838,0.1356,3734.0,3733.8,2.67923664]
["bitfinex","ETHUSD",1754560425027,0.25051405,3733.9,3733.8,2.67923664]
["bitfinex","ETHUSD",1754560425400,0.1356,3734.0,3733.9,2.67816492]
["bitfinex","ETHUSD",1754560425600,0.38611466,3734.0,3733.9,2.67816492]
["bitfinex","ETHUSD",1754560426844,1.33021466,3734.0,3733.8,2.67920766]
["bitfinex","ETHUSD",1754560427149,0.25051466,3733.9,3733.8,2.67920766]
["bitfinex","ETHUSD",1754560428422,0.25051466,3733.9,3733.8,2.67923664]
["bitfinex","ETHUSD",1754560429034,0.25051466,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1754560430939,0.25056116,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1754560431420,31.15216116,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1754560433403,31.70216116,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1754560433609,36.0107982,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1754560433809,35.76016116,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1754560434009,36.01089014,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1754560436610,38.68905506,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1754560436811,38.68913571,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1754560437543,31.05137079,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1754560437716,5.10937079,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1754560437916,5.56637079,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1754560438119,6.01097079,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1754560439746,5.76045486,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1754560439926,6.01130972,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1754560440128,36.01130972,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1754560440325,36.01130929,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1754560440524,31.95330929,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1754560440841,36.01430929,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1754560441863,36.01440333,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1754560442055,38.69256825,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1754560443557,34.63156825,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1754560443869,0.55,3733.8,3733.4,0.001]
["bitfinex","ETHUSD",1754560444072,0.55,3733.6,3733.4,0.001]
["bitfinex","ETHUSD",1754560444278,35.11280333,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1754560444628,36.01440333,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1754560444979,36.01453107,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1754560445946,48.01140002,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1754560446870,35.56993107,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1754560447064,36.01453107,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1754560447635,36.14813107,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1754560447881,36.14794397,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1754560448478,36.14788843,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1754560449634,38.82634028,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1754560450017,48.14475738,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1754560450621,38.82634028,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1754560450915,38.82606807,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1754560451123,38.96169168,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1754560452734,39.06908668,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1754560453700,39.06890444,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1754560456437,38.03168083,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1754560456648,38.93328083,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1754560456803,38.68253401,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1754560457132,38.93302117,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1754560457435,38.93304665,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1754560459327,35.3529948,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1754560459869,35.2435998,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1754560462126,35.7087998,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1754560462724,35.4582999,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1754560463057,35.24380259,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1754560464862,35.70900259,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1754560465365,31.65000259,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1754560465567,35.70900259,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1754560465752,35.45850269,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1754560465957,31.1488,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1754560466285,35.2068,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1754560466765,3.22864965,3733.3,3733.0,0.001]
["bitfinex","ETHUSD",1754560466968,0.55,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1754560467266,31.18529514,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1754560467636,31.65049514,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1754560468062,31.18529514,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1754560468974,4.69329514,3733.1,3733.0,0.9399]
["bitfinex","ETHUSD",1754560469448,4.693426,3733.1,3733.0,0.9399]
["bitfinex","ETHUSD",1754560471969,0.635426,3733.1,3733.0,0.9399]
["bitfinex","ETHUSD",1754560472266,4.44357843,3733.1,3733.0,0.9399]
["bitfinex","ETHUSD",1754560472448,4.694426,3733.1,3733.0,0.9399]
["bitfinex","ETHUSD",1754560473277,4.694426,3733.1,3733.0,0.4999]
["bitfinex","ETHUSD",1754560473457,4.694426,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1754560473969,4.694426,3733.1,3733.0,0.4999]
["bitfinex","ETHUSD",1754560475350,4.694426,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1754560475351,5.244426,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1754560478383,4.99357843,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1754560478549,5.24513164,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1754560478941,5.24513207,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1754560479142,6.15193207,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1754560479346,36.15193207,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1754560479771,35.71033207,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1754560479969,36.15193207,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1754560481874,4.56053207,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1754560482081,4.69413207,3733.1,3733.0,0.4999]
["bitfinex","ETHUSD",1754560482396,5.24413207,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1754560482546,5.70933207,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1754560482978,5.24413207,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1754560484580,5.25013207,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1754560486887,1.18613207,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1754560487093,5.24913207,3733.1,3733.0,0.4999]
["bitfinex","ETHUSD",1754560488493,5.24913207,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1754560489645,1.18613207,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1754560489846,5.24813207,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1754560490552,5.24825936,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1754560491153,5.24825528,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1754560491353,5.24825528,3733.1,3733.0,0.4592]
["bitfinex","ETHUSD",1754560491581,5.24825528,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1754560492281,6.14455528,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1754560492670,2.08255528,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1754560492878,6.14355528,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1754560493612,6.14356623,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1754560494381,5.89223859,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1754560497158,35.89223859,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1754560497384,38.57097743,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1754560497584,2.6788106,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754560497782,0.55,3732.9,3732.6,0.001]
["bitfinex","ETHUSD",1754560497975,0.55,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1754560498170,30.80133859,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1754560498487,34.86133859,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1754560498789,34.99493859,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1754560499489,34.99490814,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1754560499670,34.99490814,3732.7,3732.6,0.4592]
["bitfinex","ETHUSD",1754560500392,34.99490814,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1754560501575,34.99489584,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1754560503066,35.89119584,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1754560503416,38.57022174,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1754560503569,38.57022174,3732.7,3732.5,0.001]
["bitfinex","ETHUSD",1754560503570,3.22909767,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1754560503908,43.69511061,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1754560504065,46.69511061,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1754560504265,3.22931302,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1754560504591,37.54060886,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1754560504913,38.57050886,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1754560506805,30.93489584,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1754560507107,4.44789584,3732.3,3732.2,0.4592]
["bitfinex","ETHUSD",1754560507285,4.99724291,3732.3,3732.2,0.9127]
["bitfinex","ETHUSD",1754560507485,4.44724291,3732.3,3732.2,0.9127]
["bitfinex","ETHUSD",1754560507874,4.44724291,3732.3,3732.2,0.4592]
["bitfinex","ETHUSD",1754560508274,4.44724291,3732.3,3732.2,3.59208481]
["bitfinex","ETHUSD",1754560508509,4.44724291,3732.3,3732.2,0.9127]
["bitfinex","ETHUSD",1754560510217,4.44724291,3732.3,3732.2,3.59208481]
["bitfinex","ETHUSD",1754560510401,4.44724291,3732.3,3732.2,0.9127]
["bitfinex","ETHUSD",1754560512210,4.44724291,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1754560513309,4.44718673,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1754560513791,4.1966,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1754560514122,4.44719428,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1754560515303,4.44719428,3732.3,3732.2,0.4592]
["bitfinex","ETHUSD",1754560516185,4.44719428,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1754560516381,0.38421479,3732.3,3732.2,3.13858481]
["bitfinex","ETHUSD",1754560516585,4.44521479,3732.3,3732.2,5.10583183]
["bitfinex","ETHUSD",1754560516810,4.31161479,3732.3,3732.2,5.10583183]
["bitfinex","ETHUSD",1754560517117,4.44521479,3732.3,3732.2,5.10583183]
["bitfinex","ETHUSD",1754560518226,4.44521479,3732.3,3732.2,3.13858481]
["bitfinex","ETHUSD",1754560518590,4.44521479,3732.3,3732.2,3.59208481]
["bitfinex","ETHUSD",1754560519511,4.44521479,3732.3,3732.2,2.68038481]
["bitfinex","ETHUSD",1754560520028,4.45121479,3732.3,3732.2,0.4592]
["bitfinex","ETHUSD",1754560521801,4.91721479,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1754560522129,4.90211479,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1754560522426,0.83511479,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1754560522737,4.90111479,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1754560523405,4.45021479,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1754560524294,4.45021479,3732.3,3732.2,3.59588481]
["bitfinex","ETHUSD",1754560524917,4.45021479,3732.3,3732.2,0.9165]
["bitfinex","ETHUSD",1754560525131,4.45021479,3732.3,3732.2,0.48]
["bitfinex","ETHUSD",1754560525336,0.38444663,3732.3,3732.2,0.48]
["bitfinex","ETHUSD",1754560525628,4.45144663,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1754560525793,4.45144663,3732.3,3732.2,0.48]
["bitfinex","ETHUSD",1754560526427,4.45144663,3732.3,3732.2,3.15938481]
["bitfinex","ETHUSD",1754560526631,4.45044663,3732.3,3732.2,3.15938481]
["bitfinex","ETHUSD",1754560526827,0.38444663,3732.3,3732.2,3.15938481]
["bitfinex","ETHUSD",1754560527128,4.45049142,3732.3,3732.2,3.59588481]
["bitfinex","ETHUSD",1754560527296,4.45049142,3732.3,3732.2,5.15536774]
["bitfinex","ETHUSD",1754560527749,4.1996,3732.3,3732.2,5.15536774]
["bitfinex","ETHUSD",1754560528331,4.45049969,3732.3,3732.2,5.15536774]
["bitfinex","ETHUSD",1754560528538,0.38449969,3732.3,3732.2,14.47378484]
["bitfinex","ETHUSD",1754560529125,0.1336,3732.3,3732.2,4.23986774]
["bitfinex","ETHUSD",1754560529320,0.1336,3732.3,3732.2,4.71886774]
["bitfinex","ETHUSD",1754560529542,0.1336,3732.3,3732.2,4.23986774]
["bitfinex","ETHUSD",1754560529713,0.1336,3732.3,3732.2,2.68038481]
["bitfinex","ETHUSD",1754560531015,0.83539713,3732.3,3732.2,2.68038481]
["bitfinex","ETHUSD",1754560531218,0.38449713,3732.3,3732.2,2.68038481]
["bitfinex","ETHUSD",1754560533446,0.38449713,3732.3,3732.2,3.15938481]
["bitfinex","ETHUSD",1754560533671,0.38449713,3732.3,3732.2,3.59588481]
["bitfinex","ETHUSD",1754560533840,0.38449713,3732.3,3732.2,4.24790134]
["bitfinex","ETHUSD",1754560534046,0.25089713,3732.3,3732.2,16.56631844]
["bitfinex","ETHUSD",1754560534847,0.25089713,3732.3,3732.2,20.63031844]
["bitfinex","ETHUSD",1754560536966,0.25089713,3732.3,3732.2,20.76391844]
["bitfinex","ETHUSD",1754560538939,0.25089713,3732.3,3732.2,21.26391844]
["bitfinex","ETHUSD",1754560539562,0.1336,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1754560539875,0.38450871,3732.8,3732.7,9.7430259]
["bitfinex","ETHUSD",1754560542598,0.38450871,3732.8,3732.7,10.2220259]
["bitfinex","ETHUSD",1754560543257,0.38450871,3732.8,3732.7,9.7430259]
["bitfinex","ETHUSD",1754560544792,0.38450871,3732.8,3732.7,10.2220259]
["bitfinex","ETHUSD",1754560545807,0.25090871,3732.8,3732.7,12.92413097]
["bitfinex","ETHUSD",1754560546714,0.002,3732.9,3732.8,5.67895413]
["bitfinex","ETHUSD",1754560547003,0.25275113,3732.9,3732.8,15.91287123]
["bitfinex","ETHUSD",1754560547198,0.25275113,3732.9,3732.8,18.59675051]
["bitfinex","ETHUSD",1754560547990,0.25275113,3732.9,3732.8,5.67895413]
["bitfinex","ETHUSD",1754560548195,1.30325113,3732.9,3732.8,6.74095413]
["bitfinex","ETHUSD",1754560548389,1.30325113,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1754560548795,1.30325113,3732.9,3732.6,6.74209106]
["bitfinex","ETHUSD",1754560549103,0.1336,3732.7,3732.6,3.0]
["bitfinex","ETHUSD",1754560549284,0.38435113,3732.7,3732.6,3.0]
["bitfinex","ETHUSD",1754560549486,1.30125113,3732.7,3732.6,3.0]
["bitfinex","ETHUSD",1754560550312,1.30125113,3732.7,3732.2,0.501]
["bitfinex","ETHUSD",1754560550513,1.13925113,3732.6,3732.2,0.501]
["bitfinex","ETHUSD",1754560550668,0.1336,3732.4,3732.2,4.565]
["bitfinex","ETHUSD",1754560551008,0.1336,3732.4,3732.3,5.67931302]
["bitfinex","ETHUSD",1754560551193,0.38438946,3732.4,3732.3,5.67931302]
["bitfinex","ETHUSD",1754560552705,0.38444496,3732.4,3732.3,5.67931302]
["bitfinex","ETHUSD",1754560552906,0.38444496,3732.4,3732.3,9.74331302]
["bitfinex","ETHUSD",1754560554004,0.38444496,3732.4,3732.3,7.01953559]
["bitfinex","ETHUSD",1754560554203,0.25084496,3732.4,3732.3,7.49703559]
["bitfinex","ETHUSD",1754560554406,0.25084496,3732.4,3732.3,7.01953559]
["bitfinex","ETHUSD",1754560554705,1.13934496,3732.4,3732.3,5.67931302]
["bitfinex","ETHUSD",1754560554878,1.13934496,3732.4,3732.3,9.74231302]
["bitfinex","ETHUSD",1754560555075,0.70814496,3732.4,3732.3,9.74231302]
["bitfinex","ETHUSD",1754560555378,0.25084496,3732.4,3732.3,9.74231302]
["bitfinex","ETHUSD",1754560555781,0.1336,3732.5,3732.4,5.67924123]
["bitfinex","ETHUSD",1754560555983,0.38455569,3732.5,3732.4,5.67924123]
["bitfinex","ETHUSD",1754560556821,0.38458773,3732.5,3732.4,5.67924123]
["bitfinex","ETHUSD",1754560557411,0.38458688,3732.5,3732.4,5.67924123]
["bitfinex","ETHUSD",1754560557631,1.27308688,3732.5,3732.4,5.67924123]
["bitfinex","ETHUSD",1754560558224,0.84188688,3732.5,3732.4,5.67924123]
["bitfinex","ETHUSD",1754560558897,0.38460102,3732.5,3732.4,5.67924123]
["bitfinex","ETHUSD",1754560559791,0.38460102,3732.5,3732.4,15.47515833]
["bitfinex","ETHUSD",1754560560790,0.38460102,3732.5,3732.4,14.99765833]
["bitfinex","ETHUSD",1754560560992,0.38460102,3732.5,3732.4,17.79191547]
["bitfinex","ETHUSD",1754560561198,0.38460102,3732.5,3732.4,17.31441547]
["bitfinex","ETHUSD",1754560562849,0.38460102,3732.5,3732.4,17.79191547]
["bitfinex","ETHUSD",1754560563146,0.25100102,3732.5,3732.4,17.31441547]
["bitfinex","ETHUSD",1754560563351,0.25100102,3732.5,3732.4,14.99765833]
["bitfinex","ETHUSD",1754560564015,0.1336,3732.6,3732.5,5.67916945]
["bitfinex","ETHUSD",1754560564213,1.27318068,3732.6,3732.5,9.74216945]
["bitfinex","ETHUSD",1754560564613,1.27318068,3732.6,3732.2,0.501]
["bitfinex","ETHUSD",1754560564824,1.13958068,3732.5,3732.3,2.67929314]
["bitfinex","ETHUSD",1754560565007,1.13958068,3732.4,3732.3,2.67929314]
["bitfinex","ETHUSD",1754560565220,1.27318068,3732.4,3732.3,2.67929314]
["bitfinex","ETHUSD",1754560568129,0.38468068,3732.4,3732.3,2.67929314]
["bitfinex","ETHUSD",1754560568301,0.38468068,3732.4,3732.3,7.10592623]
["bitfinex","ETHUSD",1754560568502,0.25108068,3732.4,3732.3,7.10592623]
["bitfinex","ETHUSD",1754560571644,0.25108068,3732.4,3732.3,6.86183143]
["bitfinex","ETHUSD",1754560573228,0.25108068,3732.4,3732.3,6.38433143]
["bitfinex","ETHUSD",1754560574137,0.25108068,3732.4,3732.3,10.44633143]
["bitfinex","ETHUSD",1754560574647,1.13958068,3732.4,3732.3,6.38433143]
["bitfinex","ETHUSD",1754560574817,1.27318068,3732.4,3732.3,9.74129314]
["bitfinex","ETHUSD",1754560575415,1.27318068,3732.4,3732.3,5.67929314]
["bitfinex","ETHUSD",1754560575748,1.0221,3732.4,3732.3,9.74229314]
["bitfinex","ETHUSD",1754560575946,1.27322417,3732.4,3732.3,9.74229314]
["bitfinex","ETHUSD",1754560578547,0.38472417,3732.4,3732.3,9.74229314]
["bitfinex","ETHUSD",1754560578952,0.38492004,3732.4,3732.3,9.74229314]
["bitfinex","ETHUSD",1754560581666,0.25132004,3732.4,3732.3,10.21149314]
["bitfinex","ETHUSD",1754560581867,0.1336,3732.5,3732.4,5.67924123]
["bitfinex","ETHUSD",1754560582034,0.25133113,3732.5,3732.4,15.46685833]
["bitfinex","ETHUSD",1754560582760,0.25133113,3732.5,3732.4,14.99765833]
["bitfinex","ETHUSD",1754560583163,0.25133113,3732.5,3732.4,16.03237227]
["bitfinex","ETHUSD",1754560583358,0.25133113,3732.5,3732.4,16.49907227]
["bitfinex","ETHUSD",1754560584570,0.25133113,3732.5,3732.4,16.63267227]
["bitfinex","ETHUSD",1754560584748,0.002,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1754560584951,0.25327764,3732.8,3732.7,18.26152369]
["bitfinex","ETHUSD",1754560585153,0.25327764,3732.8,3732.7,18.73072369]
["bitfinex","ETHUSD",1754560588248,0.002,3732.8,3732.7,18.73072369]
["bitfinex","ETHUSD",1754560588794,1e-08,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1754560588975,1e-08,3732.9,3732.8,9.32552295]
["bitfinex","ETHUSD",1754560589161,1e-08,3732.9,3732.8,9.43233341]
["bitfinex","ETHUSD",1754560590274,1e-08,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1754560590474,1e-08,3733.2,3733.1,20.9757453]
["bitfinex","ETHUSD",1754560590773,1e-08,3733.2,3733.1,21.9116453]
["bitfinex","ETHUSD",1754560590979,1e-08,3733.4,3733.3,5.67859534]
["bitfinex","ETHUSD",1754560591302,1e-08,3733.4,3733.3,9.74459534]
["bitfinex","ETHUSD",1754560591481,1e-08,3733.4,3733.3,13.15024533]
["bitfinex","ETHUSD",1754560591646,1e-08,3733.4,3733.3,13.28384533]
["bitfinex","ETHUSD",1754560591848,1e-08,3733.6,3733.5,5.67845185]
["bitfinex","ETHUSD",1754560592180,1e-08,3733.6,3733.5,19.06286895]
["bitfinex","ETHUSD",1754560592543,1e-08,3733.6,3733.5,20.13236895]
["bitfinex","ETHUSD",1754560592748,1e-08,3733.6,3733.5,22.81624823]
["bitfinex","ETHUSD",1754560594285,1e-08,3733.8,3733.6,5.67838011]
["bitfinex","ETHUSD",1754560594583,1e-08,3733.8,3733.7,9.87690838]
["bitfinex","ETHUSD",1754560594947,1e-08,3733.8,3733.7,10.81280838]
["bitfinex","ETHUSD",1754560595551,1e-08,3733.8,3733.7,6.28110838]
["bitfinex","ETHUSD",1754560595889,1e-08,3733.8,3733.7,12.14080577]
["bitfinex","ETHUSD",1754560596089,1e-08,3733.8,3733.7,12.61000577]
["bitfinex","ETHUSD",1754560597560,1e-08,3733.8,3733.7,13.07670577]
["bitfinex","ETHUSD",1754560598958,0.002,3734.1,3734.0,5.67809319]
["bitfinex","ETHUSD",1754560599161,0.002,3734.1,3734.0,19.06351029]
["bitfinex","ETHUSD",1754560599361,0.002,3734.1,3734.0,22.81688957]
["bitfinex","ETHUSD",1754560599761,0.002,3734.1,3734.0,22.92419057]
["bitfinex","ETHUSD",1754560600104,1e-08,3734.3,3734.2,5.67794976]
["bitfinex","ETHUSD",1754560600390,1e-08,3734.3,3734.2,12.43082904]
["bitfinex","ETHUSD",1754560600596,1e-08,3734.3,3734.2,12.56442904]
["bitfinex","ETHUSD",1754560600770,1e-08,3734.3,3734.2,13.03362904]
["bitfinex","ETHUSD",1754560600971,1e-08,3734.3,3734.2,13.50032904]
["bitfinex","ETHUSD",1754560601666,1e-08,3734.3,3734.2,13.99442904]
["bitfinex","ETHUSD",1754560602284,1e-08,3734.3,3734.2,13.72994198]
["bitfinex","ETHUSD",1754560602623,1e-08,3734.3,3734.2,14.19664198]
["bitfinex","ETHUSD",1754560602766,1e-08,3734.3,3734.2,13.72894198]
["bitfinex","ETHUSD",1754560602966,1e-08,3734.3,3734.2,9.19174198]
["bitfinex","ETHUSD",1754560603203,1e-08,3734.3,3734.2,15.3321798]
["bitfinex","ETHUSD",1754560603368,1e-08,3734.3,3734.2,19.4001798]
["bitfinex","ETHUSD",1754560604410,1e-08,3734.3,3734.2,15.3321798]
["bitfinex","ETHUSD",1754560604573,1e-08,3734.3,3734.2,19.4001798]
["bitfinex","ETHUSD",1754560604973,0.96360001,3734.3,3734.2,19.4001798]
["bitfinex","ETHUSD",1754560605273,0.96360001,3734.3,3734.2,21.65780993]
["bitfinex","ETHUSD",1754560605607,1e-08,3734.3,3734.2,21.65780993]
["bitfinex","ETHUSD",1754560606404,0.96360001,3734.3,3734.2,21.65780993]
["bitfinex","ETHUSD",1754560606577,0.96360001,3734.3,3734.2,17.58980993]
["bitfinex","ETHUSD",1754560606906,1e-08,3734.3,3734.2,17.58980993]
["bitfinex","ETHUSD",1754560607112,0.96360001,3734.3,3734.2,21.65780993]
["bitfinex","ETHUSD",1754560607400,1e-08,3734.3,3734.2,21.65780993]
["bitfinex","ETHUSD",1754560607789,0.49410001,3734.3,3734.2,21.65780993]
["bitfinex","ETHUSD",1754560609306,1e-08,3734.3,3734.2,21.65780993]
["bitfinex","ETHUSD",1754560609512,1e-08,3734.3,3734.2,22.59370993]
["bitfinex","ETHUSD",1754560609804,1e-08,3734.3,3734.2,22.12700993]
["bitfinex","ETHUSD",1754560610005,1e-08,3734.3,3734.2,22.62110993]
["bitfinex","ETHUSD",1754560612704,1e-08,3734.3,3734.2,23.09000993]
["bitfinex","ETHUSD",1754560615205,0.006,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1754560615408,0.006,3734.7,3734.6,19.9233974]
["bitfinex","ETHUSD",1754560615603,0.006,3734.7,3734.6,20.48622078]
["bitfinex","ETHUSD",1754560615787,0.006,3734.7,3734.6,20.97122078]
["bitfinex","ETHUSD",1754560617644,0.066,3735.0,3734.6,20.51522078]
["bitfinex","ETHUSD",1754560617921,0.002,3735.1,3735.0,14.99579327]
["bitfinex","ETHUSD",1754560618095,0.002,3735.1,3735.0,19.19539327]
["bitfinex","ETHUSD",1754560618518,0.002,3735.1,3735.0,19.65139327]
["bitfinex","ETHUSD",1754560619287,1e-08,3735.1,3735.0,20.22756927]
["bitfinex","ETHUSD",1754560619490,1e-08,3735.1,3735.0,22.91144855]
["bitfinex","ETHUSD",1754560623296,1e-08,3735.1,3735.0,22.44154855]
["bitfinex","ETHUSD",1754560623518,1e-08,3735.1,3735.0,21.98554855]
["bitfinex","ETHUSD",1754560624191,1e-08,3735.1,3735.0,21.98454855]
["bitfinex","ETHUSD",1754560624192,0.48300001,3735.1,3735.0,21.98454855]
["bitfinex","ETHUSD",1754560624396,0.94470001,3735.1,3735.0,21.98454855]
["bitfinex","ETHUSD",1754560624715,1e-08,3735.1,3735.0,21.98454855]
["bitfinex","ETHUSD",1754560624916,1e-08,3735.1,3735.0,22.44054855]
["bitfinex","ETHUSD",1754560625116,1e-08,3735.1,3735.0,22.90944855]
["bitfinex","ETHUSD",1754560627609,1e-08,3735.1,3735.0,22.44054855]
["bitfinex","ETHUSD",1754560627907,1e-08,3735.1,3735.0,21.98454855]
["bitfinex","ETHUSD",1754560628109,1e-08,3735.1,3735.0,17.92054855]
["bitfinex","ETHUSD",1754560628501,1e-08,3735.1,3735.0,21.98454855]
["bitfinex","ETHUSD",1754560629041,1e-08,3735.1,3735.0,22.44054855]
["bitfinex","ETHUSD",1754560629400,1e-08,3735.1,3735.0,21.98454855]
["bitfinex","ETHUSD",1754560630938,1e-08,3735.1,3735.0,22.44054855]
["bitfinex","ETHUSD",1754560632205,1e-08,3735.1,3735.0,18.37654855]
["bitfinex","ETHUSD",1754560632413,1e-08,3735.1,3735.0,21.98354855]
["bitfinex","ETHUSD",1754560633638,1e-08,3735.1,3735.0,21.98254855]
["bitfinex","ETHUSD",1754560637156,1e-08,3735.1,3735.0,17.92054855]
["bitfinex","ETHUSD",1754560637363,0.01033378,3735.3,3735.2,5.67723281]
["bitfinex","ETHUSD",1754560637526,0.01033378,3735.3,3735.2,12.42111209]
["bitfinex","ETHUSD",1754560637856,0.01033378,3735.3,3735.2,12.55471209]
["bitfinex","ETHUSD",1754560638058,0.01033378,3735.3,3735.2,13.35922309]
["bitfinex","ETHUSD",1754560638359,0.47203378,3735.3,3735.2,13.35922309]
["bitfinex","ETHUSD",1754560638530,0.002,3735.5,3735.4,5.67708946]
["bitfinex","ETHUSD",1754560638732,0.002,3735.5,3735.4,19.05550656]
["bitfinex","ETHUSD",1754560639059,0.002,3735.5,3735.4,19.18910656]
["bitfinex","ETHUSD",1754560639268,3.23240896,3735.6,3735.5,5.6770178]
["bitfinex","ETHUSD",1754560639749,3.69410896,3735.6,3735.5,5.6770178]
["bitfinex","ETHUSD",1754560639927,3.69410896,3735.6,3735.5,8.36089708]
["bitfinex","ETHUSD",1754560641266,3.23240896,3735.6,3735.5,8.36089708]
["bitfinex","ETHUSD",1754560641462,3.68010896,3735.6,3735.5,8.36089708]
["bitfinex","ETHUSD",1754560643892,3.68010896,3735.6,3735.5,12.41889708]
["bitfinex","ETHUSD",1754560644067,0.7485,3736.0,3735.9,2.67673117]
["bitfinex","ETHUSD",1754560644275,0.7485,3736.0,3735.9,19.62082139]
["bitfinex","ETHUSD",1754560644276,1e-08,3736.0,3735.9,19.62082139]
["bitfinex","ETHUSD",1754560645068,1e-08,3736.0,3735.9,20.55885239]
["bitfinex","ETHUSD",1754560645571,1e-08,3736.3,3736.2,2.67651624]
["bitfinex","ETHUSD",1754560645774,1e-08,3736.3,3736.2,21.73781262]
["bitfinex","ETHUSD",1754560646070,1e-08,3736.3,3736.2,22.34501262]
["bitfinex","ETHUSD",1754560646257,3.36613955,3736.6,3736.2,22.67870262]
["bitfinex","ETHUSD",1754560646434,0.93584659,3737.3,3737.2,11.99421716]
["bitfinex","ETHUSD",1754560646636,3.63360071,3738.8,3737.7,2.67544211]
["bitfinex","ETHUSD",1754560646870,0.25057141,3738.7,3738.6,5.67479805]
["bitfinex","ETHUSD",1754560647082,3.63360071,3738.8,3738.7,5.6747265]
["bitfinex","ETHUSD",1754560647451,3.63360071,3738.8,3738.7,14.9931436]
["bitfinex","ETHUSD",1754560647649,3.63360071,3738.8,3738.7,5.6747265]
["bitfinex","ETHUSD",1754560647852,4.55880071,3738.8,3738.7,9.7647265]
["bitfinex","ETHUSD",1754560648154,4.55880071,3738.8,3738.5,0.1336]
["bitfinex","ETHUSD",1754560648339,0.9252,3738.7,3738.6,6.7657938]
["bitfinex","ETHUSD",1754560648882,0.4477,3738.7,3738.3,0.1336]
["bitfinex","ETHUSD",1754560649063,0.4477,3738.7,3738.1,12.3184171]
["bitfinex","ETHUSD",1754560649064,0.4477,3738.7,3738.1,4.093]
["bitfinex","ETHUSD",1754560649234,0.1336,3738.3,3738.1,4.093]
["bitfinex","ETHUSD",1754560649435,0.9252,3738.2,3738.1,6.76815582]
["bitfinex","ETHUSD",1754560651064,0.9252,3738.2,3737.8,0.1336]
["bitfinex","ETHUSD",1754560651420,0.1336,3737.9,3737.8,4.092]
["bitfinex","ETHUSD",1754560651539,0.1336,3737.9,3737.6,6.76951333]
["bitfinex","ETHUSD",1754560651737,0.1336,3737.9,3737.8,2.67530603]
["bitfinex","ETHUSD",1754560651975,3.63360071,3738.8,3737.9,3.0]
["bitfinex","ETHUSD",1754560652185,3.63360071,3738.8,3738.7,5.6747265]
["bitfinex","ETHUSD",1754560652340,3.63360071,3738.8,3738.7,9.9093265]
["bitfinex","ETHUSD",1754560652966,3.63360071,3738.8,3738.7,10.3829265]
["bitfinex","ETHUSD",1754560653590,3.63360071,3738.8,3737.4,2.67560619]
["bitfinex","ETHUSD",1754560653591,4.55880071,3738.8,3737.4,2.67560619]
["bitfinex","ETHUSD",1754560653747,3.63360071,3738.8,3737.9,3.0]
["bitfinex","ETHUSD",1754560653947,3.63360071,3738.8,3737.8,9.3184171]
["bitfinex","ETHUSD",1754560653948,1.0588,3738.7,3738.2,3.1336]
["bitfinex","ETHUSD",1754560654148,0.1356,3738.7,3738.6,2.67472741]
["bitfinex","ETHUSD",1754560654562,0.1356,3738.7,3738.4,3.0]
["bitfinex","ETHUSD",1754560654763,0.002,3738.7,3738.4,7.105]
["bitfinex","ETHUSD",1754560654961,0.1336,3738.5,3738.4,9.77994115]
["bitfinex","ETHUSD",1754560655203,0.9252,3738.5,3738.4,5.67494115]
["bitfinex","ETHUSD",1754560655386,0.9252,3738.5,3738.4,3.0]
["bitfinex","ETHUSD",1754560655588,0.9252,3738.5,3738.2,4.105]
["bitfinex","ETHUSD",1754560655765,0.1336,3738.3,3738.0,4.105]
["bitfinex","ETHUSD",1754560655962,0.002,3738.7,3737.6,0.1336]
["bitfinex","ETHUSD",1754560655963,0.1336,3738.1,3737.9,5.67529896]
["bitfinex","ETHUSD",1754560656192,0.9252,3738.0,3737.9,5.67529896]
["bitfinex","ETHUSD",1754560656414,0.9252,3738.0,3737.7,6.78043552]
["bitfinex","ETHUSD",1754560656562,0.1336,3738.1,3737.7,6.78043552]
["bitfinex","ETHUSD",1754560656753,0.9252,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1754560656948,0.9252,3738.3,3737.8,2.67537053]
["bitfinex","ETHUSD",1754560657180,0.9252,3738.2,3738.0,2.67516379]
["bitfinex","ETHUSD",1754560657492,0.9252,3738.2,3737.8,6.78037053]
["bitfinex","ETHUSD",1754560657493,0.1336,3738.0,3737.8,6.78031028]
["bitfinex","ETHUSD",1754560657699,0.9252,3737.9,3737.8,6.78031028]
["bitfinex","ETHUSD",1754560658554,0.1336,3738.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1754560660095,0.1336,3738.0,3737.8,6.7803488]
["bitfinex","ETHUSD",1754560660420,0.9252,3737.9,3737.8,4.105]
["bitfinex","ETHUSD",1754560660621,0.9252,3737.9,3737.7,6.78142369]
["bitfinex","ETHUSD",1754560660930,0.9252,3737.8,3737.7,9.78142369]
["bitfinex","ETHUSD",1754560661634,0.1336,3738.0,3737.8,2.67535972]
["bitfinex","ETHUSD",1754560662134,0.9252,3737.9,3737.8,2.67535972]
["bitfinex","ETHUSD",1754560662830,0.1336,3738.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1754560663235,0.9252,3738.6,3738.2,2.67506326]
["bitfinex","ETHUSD",1754560663449,30.2490599,3738.5,3737.8,0.4736]
["bitfinex","ETHUSD",1754560663598,0.1336,3738.1,3738.0,2.67517687]
["bitfinex","ETHUSD",1754560663800,0.1336,3738.1,3737.9,2.67528746]
["bitfinex","ETHUSD",1754560664155,0.1336,3738.1,3738.0,2.67522739]
["bitfinex","ETHUSD",1754560664933,0.1336,3738.6,3738.5,2.67483614]
["bitfinex","ETHUSD",1754560665129,1.30790014,3738.6,3738.5,2.67483614]
["bitfinex","ETHUSD",1754560665846,0.38270014,3738.6,3738.5,2.67483614]
["bitfinex","ETHUSD",1754560666202,0.24910014,3738.6,3738.5,3.14843614]
["bitfinex","ETHUSD",1754560666396,0.002,3738.7,3738.6,2.67479805]
["bitfinex","ETHUSD",1754560666628,0.1356,3738.7,3738.6,2.67479805]
["bitfinex","ETHUSD",1754560666926,0.25119133,3738.7,3738.6,2.67479805]
["bitfinex","ETHUSD",1754560667122,0.002,3738.7,3738.6,2.67479805]
["bitfinex","ETHUSD",1754560667351,0.25124536,3738.7,3738.6,2.67479805]
["bitfinex","ETHUSD",1754560667556,0.25124536,3738.7,3738.6,3.14839805]
["bitfinex","ETHUSD",1754560668288,1e-08,3738.7,3738.6,4.62938147]
["bitfinex","ETHUSD",1754560668433,0.1336,3739.7,3739.3,2.67429732]
["bitfinex","ETHUSD",1754560668639,0.1336,3739.7,3739.3,6.78029732]
["bitfinex","ETHUSD",1754560668834,0.6111,3739.7,3739.3,2.67429732]
["bitfinex","ETHUSD",1754560669037,0.9361594,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1754560669278,0.0109594,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1754560670373,0.9065594,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1754560670547,0.4560594,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1754560670748,0.0109594,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1754560671802,0.0109594,3739.4,3739.0,4.11]
["bitfinex","ETHUSD",1754560672101,0.1336,3739.2,3738.7,0.1336]
["bitfinex","ETHUSD",1754560672397,0.8956,3739.1,3738.7,4.111]
["bitfinex","ETHUSD",1754560672592,0.1336,3738.9,3738.7,6.78570743]
["bitfinex","ETHUSD",1754560672795,0.1336,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1754560672955,0.5787,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1754560673687,0.5787,3738.9,3738.6,2.67479757]
["bitfinex","ETHUSD",1754560673870,0.8956,3738.8,3738.6,3.0]
["bitfinex","ETHUSD",1754560674075,0.1336,3738.7,3738.6,3.0]
["bitfinex","ETHUSD",1754560674801,0.1336,3738.7,3738.6,5.67479805]
["bitfinex","ETHUSD",1754560674957,0.1336,3738.7,3738.4,2.67492609]
["bitfinex","ETHUSD",1754560675159,0.8956,3738.6,3738.3,3.0]
["bitfinex","ETHUSD",1754560675477,0.4505,3738.9,3738.6,2.6747914]
["bitfinex","ETHUSD",1754560676092,0.1336,3738.7,3738.6,2.6747914]
["bitfinex","ETHUSD",1754560676295,0.002,3739.1,3738.7,2.67468405]
["bitfinex","ETHUSD",1754560676499,0.1336,3738.9,3738.6,2.6747589]
["bitfinex","ETHUSD",1754560676694,0.1336,3738.9,3738.6,2.67479289]
["bitfinex","ETHUSD",1754560676856,0.1336,3738.9,3738.7,2.67471653]
["bitfinex","ETHUSD",1754560677483,0.1336,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1754560677676,0.1336,3738.9,3738.7,2.67470102]
["bitfinex","ETHUSD",1754560678094,0.1336,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1754560678478,0.1336,3738.9,3738.7,2.67466964]
["bitfinex","ETHUSD",1754560679486,0.1336,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1754560680456,0.38369468,3738.9,3738.7,2.67471706]
["bitfinex","ETHUSD",1754560680675,0.25009468,3738.8,3738.6,2.6747809]
["bitfinex","ETHUSD",1754560680861,0.25009468,3738.7,3738.6,2.6747809]
["bitfinex","ETHUSD",1754560681370,0.4505,3739.0,3738.7,2.6747206]
["bitfinex","ETHUSD",1754560681573,1.14570604,3738.9,3738.7,2.6747206]
["bitfinex","ETHUSD",1754560681777,0.38370604,3738.8,3738.7,2.6747206]
["bitfinex","ETHUSD",1754560682079,0.38370604,3738.8,3738.7,2.6747265]
["bitfinex","ETHUSD",1754560683070,0.25010604,3738.8,3738.7,3.1418265]
["bitfinex","ETHUSD",1754560683273,0.25010604,3738.8,3738.7,0.4671]
["bitfinex","ETHUSD",1754560683474,0.25010604,3738.8,3738.7,2.6747265]
["bitfinex","ETHUSD",1754560683669,0.25010604,3738.8,3738.4,0.1336]
["bitfinex","ETHUSD",1754560683904,0.25010604,3738.8,3738.2,0.001]
["bitfinex","ETHUSD",1754560683905,0.1336,3738.6,3738.2,0.001]
["bitfinex","ETHUSD",1754560684204,0.5787,3738.6,3738.4,2.67492302]
["bitfinex","ETHUSD",1754560684499,0.1336,3738.6,3738.2,3.001]
["bitfinex","ETHUSD",1754560684707,0.1336,3738.6,3738.4,2.67494115]
["bitfinex","ETHUSD",1754560684708,0.25013242,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1754560684993,0.1336,3738.6,3738.5,2.6748696]
["bitfinex","ETHUSD",1754560685162,0.38373242,3738.6,3738.5,2.6748696]
["bitfinex","ETHUSD",1754560685594,0.25013242,3738.6,3738.5,2.6748696]
["bitfinex","ETHUSD",1754560685794,0.25013242,3738.6,3738.5,3.1419696]
["bitfinex","ETHUSD",1754560686202,0.25013242,3738.6,3738.5,3.6058696]
["bitfinex","ETHUSD",1754560686500,0.25013242,3738.6,3738.5,2.6748696]
["bitfinex","ETHUSD",1754560687615,0.1336,3738.7,3738.6,2.67479805]
["bitfinex","ETHUSD",1754560687908,0.38376855,3738.7,3738.6,3.14189805]
["bitfinex","ETHUSD",1754560688405,0.38376855,3738.7,3738.6,2.67479805]
["bitfinex","ETHUSD",1754560689926,0.38376855,3738.7,3738.5,2.67483995]
["bitfinex","ETHUSD",1754560690156,0.25016855,3738.6,3738.5,2.67483995]
["bitfinex","ETHUSD",1754560690721,0.25016855,3738.6,3738.3,2.6750127]
["bitfinex","ETHUSD",1754560690926,0.1336,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1754560692032,0.1336,3738.5,3738.4,3.14204115]
["bitfinex","ETHUSD",1754560692734,0.1336,3738.5,3738.4,20.99002081]
["bitfinex","ETHUSD",1754560693032,0.4451,3740.7,3740.0,2.67375142]
["bitfinex","ETHUSD",1754560693191,13.85305962,3741.1,3739.3,2.6742526]
["bitfinex","ETHUSD",1754560693192,0.4505,3740.3,3739.9,2.67384725]
["bitfinex","ETHUSD",1754560693393,30.0,3740.2,3740.0,2.67378113]
["bitfinex","ETHUSD",1754560693807,1.0292,3740.1,3739.5,2.67415429]
["bitfinex","ETHUSD",1754560694138,0.1336,3739.9,3739.6,2.67401224]
["bitfinex","ETHUSD",1754560694334,4.115,3740.4,3739.6,2.67401224]
["bitfinex","ETHUSD",1754560694632,0.1336,3739.7,3739.6,2.67401224]
["bitfinex","ETHUSD",1754560695134,0.1356,3739.7,3739.6,2.67401224]
["bitfinex","ETHUSD",1754560696128,0.002,3739.7,3739.6,3.73861224]
["bitfinex","ETHUSD",1754560696331,0.002,3739.7,3739.6,3.14118278]
["bitfinex","ETHUSD",1754560696512,0.002,3739.7,3739.6,3.60508278]
["bitfinex","ETHUSD",1754560696750,0.002,3739.7,3739.6,3.14118278]
["bitfinex","ETHUSD",1754560696959,0.002,3739.7,3739.6,6.60508278]
["bitfinex","ETHUSD",1754560697149,0.002,3739.7,3739.6,6.14118278]
["bitfinex","ETHUSD",1754560697461,0.002,3739.7,3739.6,5.67408278]
["bitfinex","ETHUSD",1754560698162,0.002,3739.7,3739.6,6.14118278]
["bitfinex","ETHUSD",1754560698527,0.002,3739.7,3739.6,5.67408278]
["bitfinex","ETHUSD",1754560699424,0.002,3739.7,3739.6,6.14118278]
["bitfinex","ETHUSD",1754560699665,0.002,3739.7,3739.6,6.60508278]
["bitfinex","ETHUSD",1754560700171,0.002,3739.7,3739.6,6.14118278]
["bitfinex","ETHUSD",1754560700356,0.002,3739.7,3739.6,5.67408278]
["bitfinex","ETHUSD",1754560701858,0.002,3739.7,3739.6,3.0]
["bitfinex","ETHUSD",1754560702061,0.002,3739.7,3738.5,2.67486551]
["bitfinex","ETHUSD",1754560702062,0.9235,3739.7,3738.5,2.67486551]
["bitfinex","ETHUSD",1754560702263,0.1336,3739.4,3739.2,5.67432312]
["bitfinex","ETHUSD",1754560702433,0.9215,3739.3,3739.0,2.67446151]
["bitfinex","ETHUSD",1754560702627,0.1336,3739.4,3738.8,4.2466]
["bitfinex","ETHUSD",1754560702857,0.01337041,3739.6,3739.4,2.6741996]
["bitfinex","ETHUSD",1754560703041,0.14697041,3739.6,3739.4,2.6741996]
["bitfinex","ETHUSD",1754560703583,0.14697041,3739.6,3739.3,2.67429732]
["bitfinex","ETHUSD",1754560703727,0.14697041,3739.6,3739.3,2.67427806]
["bitfinex","ETHUSD",1754560703923,0.14697041,3739.6,3739.1,2.80798937]
["bitfinex","ETHUSD",1754560704191,0.14697041,3739.6,3739.4,2.67422086]
["bitfinex","ETHUSD",1754560704405,0.14697041,3739.6,3739.5,2.80775429]
["bitfinex","ETHUSD",1754560704406,0.01337041,3739.6,3739.5,2.80775429]
["bitfinex","ETHUSD",1754560704565,0.01337041,3739.6,3739.5,3.74935429]
["bitfinex","ETHUSD",1754560704993,0.01337041,3739.6,3739.5,3.30775429]
["bitfinex","ETHUSD",1754560705374,0.01337041,3739.6,3739.5,3.17415429]
["bitfinex","ETHUSD",1754560705770,0.01337041,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1754560707791,0.01337041,3739.6,3739.5,3.17415429]
["bitfinex","ETHUSD",1754560707986,0.01337041,3739.6,3739.4,2.67421728]
["bitfinex","ETHUSD",1754560708299,0.47887041,3739.6,3739.3,6.78826557]
["bitfinex","ETHUSD",1754560708700,0.01337041,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1754560708867,0.01337041,3739.6,3739.5,3.0]
["bitfinex","ETHUSD",1754560709069,0.93487041,3739.6,3739.5,3.0]
["bitfinex","ETHUSD",1754560709276,0.93487041,3739.6,3739.5,5.67415429]
["bitfinex","ETHUSD",1754560709699,0.93487041,3739.6,3739.1,4.32012513]
["bitfinex","ETHUSD",1754560709700,0.93487041,3739.6,3739.2,2.67435778]
["bitfinex","ETHUSD",1754560709907,0.1336,3739.3,3739.2,5.67435778]
["bitfinex","ETHUSD",1754560710069,0.5991,3739.3,3739.2,5.67435778]
["bitfinex","ETHUSD",1754560711000,0.1336,3739.3,3739.2,5.67435778]
["bitfinex","ETHUSD",1754560711793,1.0551,3739.3,3739.2,3.0]
["bitfinex","ETHUSD",1754560712125,1.0551,3739.3,3739.2,5.67436884]
["bitfinex","ETHUSD",1754560712726,1.0551,3739.3,3739.2,3.0]
["bitfinex","ETHUSD",1754560712939,1.0551,3739.3,3739.2,6.17436884]
["bitfinex","ETHUSD",1754560712940,0.1336,3739.3,3739.2,6.17436884]
["bitfinex","ETHUSD",1754560713230,0.01337041,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1754560713596,0.14697041,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1754560714216,0.14697041,3739.6,3739.5,3.17415429]
["bitfinex","ETHUSD",1754560715120,0.14697041,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1754560715323,0.14697041,3739.6,3739.5,3.17415429]
["bitfinex","ETHUSD",1754560716924,0.14697041,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1754560718423,1.06847041,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1754560718626,1.06847041,3739.6,3738.6,0.001]
["bitfinex","ETHUSD",1754560718810,0.4655,3739.5,3738.9,3.0]
["bitfinex","ETHUSD",1754560719016,0.1336,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1754560719455,1.0551,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1754560719670,1.0551,3739.3,3738.9,6.78557271]
["bitfinex","ETHUSD",1754560719969,0.9215,3739.2,3739.1,2.67439977]
["bitfinex","ETHUSD",1754560721172,0.4655,3739.2,3739.1,2.67439977]
["bitfinex","ETHUSD",1754560721374,0.1336,3739.3,3739.2,5.67436884]
["bitfinex","ETHUSD",1754560721676,0.5991,3739.3,3739.2,5.67436884]
["bitfinex","ETHUSD",1754560721857,0.84961543,3739.3,3739.1,2.67439244]
["bitfinex","ETHUSD",1754560722063,0.9215,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1754560722262,1.17219578,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1754560722984,1.17219578,3739.2,3739.0,2.6745119]
["bitfinex","ETHUSD",1754560723177,1.17219578,3739.2,3738.9,2.67453122]
["bitfinex","ETHUSD",1754560723178,0.9215,3739.1,3738.9,2.67453122]
["bitfinex","ETHUSD",1754560723393,0.456,3739.1,3739.0,5.6745119]
["bitfinex","ETHUSD",1754560723587,0.5896,3739.1,3739.0,5.6745119]
["bitfinex","ETHUSD",1754560723888,0.1336,3739.1,3739.0,5.6745119]
["bitfinex","ETHUSD",1754560724648,0.1336,3739.1,3739.0,6.1745119]
["bitfinex","ETHUSD",1754560724867,0.01337041,3739.6,3739.3,2.67423329]
["bitfinex","ETHUSD",1754560725066,0.2506435,3739.5,3739.3,2.67423329]
["bitfinex","ETHUSD",1754560725292,0.01337041,3739.6,3739.4,2.67422581]
["bitfinex","ETHUSD",1754560725494,0.25063014,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1754560725790,0.38423014,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1754560726394,0.38423014,3739.5,3739.4,3.17422581]
["bitfinex","ETHUSD",1754560726824,0.25063014,3739.5,3739.4,3.61582581]
["bitfinex","ETHUSD",1754560728499,0.25063014,3739.5,3739.4,3.17422581]
["bitfinex","ETHUSD",1754560729618,0.25063014,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1754560730319,0.25063014,3739.5,3739.4,3.59502581]
["bitfinex","ETHUSD",1754560730566,0.25063014,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1754560730884,0.70393014,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1754560731131,1.13683014,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1754560731626,0.70393014,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1754560732022,0.25063014,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1754560732188,0.25063014,3739.5,3739.4,3.14682581]
["bitfinex","ETHUSD",1754560732549,0.38423014,3739.5,3739.4,3.59502581]
["bitfinex","ETHUSD",1754560732715,0.38423014,3739.5,3739.4,3.14682581]
["bitfinex","ETHUSD",1754560733088,0.38423014,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1754560734599,0.83753014,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1754560734809,0.38423014,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1754560735185,1.27043014,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1754560735384,1.27055685,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1754560735581,1.27055685,3739.5,3739.3,2.67428545]
["bitfinex","ETHUSD",1754560735834,0.25075685,3739.4,3739.2,2.67433718]
["bitfinex","ETHUSD",1754560736040,0.4533,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1754560736182,0.70406107,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1754560736390,0.25076107,3739.4,3739.0,3.0]
["bitfinex","ETHUSD",1754560736604,0.4533,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1754560736933,0.25076908,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1754560737648,0.70406908,3739.4,3738.9,3.0]
["bitfinex","ETHUSD",1754560737789,1.13696908,3739.3,3739.0,2.6745119]
["bitfinex","ETHUSD",1754560737988,0.70406908,3739.2,3739.1,2.67438543]
["bitfinex","ETHUSD",1754560738493,0.1336,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1754560738841,0.38438321,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1754560740297,0.38438321,3739.3,3738.8,0.001]
["bitfinex","ETHUSD",1754560740298,1.27058321,3739.3,3738.8,0.001]
["bitfinex","ETHUSD",1754560740625,1.13698321,3739.2,3738.8,3.001]
["bitfinex","ETHUSD",1754560740830,0.38438321,3739.1,3739.0,2.6745119]
["bitfinex","ETHUSD",1754560743414,0.38435023,3739.1,3739.0,2.6745119]
["bitfinex","ETHUSD",1754560745355,0.38435023,3739.1,3739.0,3.1471119]
["bitfinex","ETHUSD",1754560745663,0.01337041,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1754560745844,0.26410716,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1754560746028,0.39770716,3739.6,3739.5,3.14675429]
["bitfinex","ETHUSD",1754560746429,0.39772291,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1754560746650,0.39772291,3739.6,3739.5,3.14675429]
["bitfinex","ETHUSD",1754560747033,0.39772291,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1754560747926,0.39772291,3739.6,3739.5,3.14675429]
["bitfinex","ETHUSD",1754560749424,0.14697041,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1754560749629,0.39775888,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1754560751573,1.28395888,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1754560752040,1.28395888,3739.6,3739.0,0.6072]
["bitfinex","ETHUSD",1754560752244,0.25078847,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1754560752560,1.13698847,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1754560752883,1.27058847,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1754560753188,1.27058847,3739.5,3739.3,2.6742673]
["bitfinex","ETHUSD",1754560753371,0.25078847,3739.4,3739.3,2.6742673]
["bitfinex","ETHUSD",1754560753670,1.13698847,3739.4,3739.3,2.6742673]
["bitfinex","ETHUSD",1754560754044,0.83768847,3739.4,3739.3,2.6742673]
["bitfinex","ETHUSD",1754560754243,0.38438847,3739.4,3739.3,2.6742673]
["bitfinex","ETHUSD",1754560755091,0.1336,3739.4,3739.3,3.5950673]
["bitfinex","ETHUSD",1754560757312,0.01337041,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1754560757604,0.6970003,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1754560757755,0.8306003,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1754560757955,0.3977003,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1754560758408,0.39770668,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1754560758597,0.3977034,3739.6,3739.5,3.14675429]
["bitfinex","ETHUSD",1754560759105,0.3977034,3739.6,3739.5,3.59495429]
["bitfinex","ETHUSD",1754560759505,0.3977034,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1754560759875,1.2839034,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1754560761100,0.8560034,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1754560761305,1.3310034,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1754560761603,1.33099691,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1754560763609,30.0,3739.5,3739.0,0.001]
["bitfinex","ETHUSD",1754560763905,0.1336,3739.1,3739.0,3.17294542]
["bitfinex","ETHUSD",1754560764507,0.1336,3739.1,3739.0,3.62764542]
["bitfinex","ETHUSD",1754560766016,0.01337041,3739.6,3739.1,2.67438673]
["bitfinex","ETHUSD",1754560766223,0.1336,3739.4,3739.2,2.67436884]
["bitfinex","ETHUSD",1754560766711,0.1336,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1754560767019,0.3843323,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1754560767618,0.1336,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1754560767905,1.31764066,3739.4,3739.0,0.001]
["bitfinex","ETHUSD",1754560768107,0.1336,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1754560768308,0.38434233,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1754560769174,0.38434233,3739.2,3739.1,3.17194037]
["bitfinex","ETHUSD",1754560770707,0.38434233,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1754560770708,0.84264233,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1754560770894,0.38434233,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1754560771790,0.1336,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1754560771977,0.38433337,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1754560772685,0.38433337,3739.2,3739.1,3.17194037]
["bitfinex","ETHUSD",1754560774894,0.25073337,3739.2,3739.1,3.62664037]
["bitfinex","ETHUSD",1754560775594,0.1336,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1754560775817,0.38434048,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1754560776667,0.1336,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1754560776944,0.38434496,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1754560777154,0.84264496,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1754560777333,1.31764869,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1754560778143,0.84264869,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1754560778549,0.38434869,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1754560778754,0.38434869,3739.4,3739.3,3.17179732]
["bitfinex","ETHUSD",1754560780054,0.38434869,3739.4,3739.3,3.62649732]
["bitfinex","ETHUSD",1754560781338,0.38434869,3739.4,3739.3,3.17179732]
["bitfinex","ETHUSD",1754560781755,0.84264869,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1754560782451,1.31764869,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1754560782648,0.38434869,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1754560782968,0.38438177,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1754560784184,0.84268177,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1754560784499,1.31768177,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1754560784685,1.31768177,3739.4,3739.2,2.67433839]
["bitfinex","ETHUSD",1754560784891,1.18408177,3739.3,3739.2,2.67433839]
["bitfinex","ETHUSD",1754560785091,1.18408177,3739.3,3739.1,2.6744134]
["bitfinex","ETHUSD",1754560785288,0.475,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1754560785492,0.475,3739.3,3739.1,2.67442782]
["bitfinex","ETHUSD",1754560785493,0.72579005,3739.3,3739.1,2.67442782]
["bitfinex","ETHUSD",1754560785786,0.38439005,3739.2,3739.1,2.67442782]
["bitfinex","ETHUSD",1754560785988,1.31769005,3739.2,3739.1,2.67442782]
["bitfinex","ETHUSD",1754560786335,0.38439005,3739.2,3739.1,2.67442782]
["bitfinex","ETHUSD",1754560786536,0.84269005,3739.2,3739.1,2.67442782]
["bitfinex","ETHUSD",1754560786731,0.38439005,3739.2,3739.1,2.67442782]
["bitfinex","ETHUSD",1754560788272,0.84269005,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1754560788476,0.1336,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1754560788776,0.38443081,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1754560788949,1.31773081,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1754560789573,1.31773081,3739.2,3739.1,2.67544037]
["bitfinex","ETHUSD",1754560789938,31.31775385,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1754560791165,33.99212269,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1754560791370,31.31775385,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1754560791860,31.86775385,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1754560792269,34.54212269,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1754560793995,12.5030511,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1754560794152,43.66960495,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1754560794760,31.71655385,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1754560794960,35.47645385,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1754560795273,35.92915385,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1754560797002,34.46345385,3739.1,3739.0,0.481]
["bitfinex","ETHUSD",1754560797312,35.37915385,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1754560797767,52.17860495,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1754560798152,3.22458343,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1754560798366,33.47543728,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1754560798568,34.39113728,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1754560798767,43.66974801,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1754560800297,16.66974801,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1754560800486,16.41889416,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1754560800692,46.66902972,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1754560801008,50.75102972,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1754560801306,50.75101663,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1754560803168,3.2247265,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1754560803377,40.55584897,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1754560803686,41.47154897,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1754560804772,30.25012247,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1754560804973,4.33512247,3738.7,3738.6,0.9366]
["bitfinex","ETHUSD",1754560805273,4.33467395,3738.7,3738.6,0.481]
["bitfinex","ETHUSD",1754560805479,34.33466673,3738.7,3738.6,0.481]
["bitfinex","ETHUSD",1754560805899,34.33466673,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1754560805900,44.16327746,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1754560806436,34.88466673,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1754560808302,35.01826673,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1754560808506,35.01829536,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1754560809303,35.93399536,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1754560809504,38.60872186,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1754560810603,41.60872186,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1754560810803,33.93329536,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1754560811306,35.02229536,3738.7,3738.6,0.481]
["bitfinex","ETHUSD",1754560811530,34.7726,3738.7,3738.6,0.481]
["bitfinex","ETHUSD",1754560811840,35.02232539,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1754560814420,35.48532539,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1754560814719,35.4854436,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1754560815150,35.9381436,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1754560815353,30.3834436,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1754560815552,35.0204436,3738.7,3738.6,0.9366]
["bitfinex","ETHUSD",1754560815710,35.0204436,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1754560815912,37.6951701,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1754560816134,38.6108701,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1754560816459,35.9361436,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1754560816614,38.6108701,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1754560817446,35.9361436,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1754560817749,38.6108701,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1754560818344,8.6108701,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1754560818555,38.6108701,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1754560818723,41.6108701,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1754560819453,36.22479805,3738.6,3738.5,0.001]
["bitfinex","ETHUSD",1754560819633,36.47464165,3738.6,3738.5,0.001]
["bitfinex","ETHUSD",1754560819810,37.39034165,3738.6,3738.5,0.001]
["bitfinex","ETHUSD",1754560820411,37.39083572,3738.6,3738.5,0.001]
["bitfinex","ETHUSD",1754560822141,37.39083572,3738.6,3737.6,0.001]
["bitfinex","ETHUSD",1754560822142,3.22515582,3738.1,3737.6,0.001]
["bitfinex","ETHUSD",1754560822318,49.84110422,3738.1,3737.6,0.001]
["bitfinex","ETHUSD",1754560822518,49.97470422,3738.1,3737.6,0.001]
["bitfinex","ETHUSD",1754560822750,50.90420422,3738.1,3737.6,0.001]
["bitfinex","ETHUSD",1754560823614,6.22522739,3738.0,3737.6,0.001]
["bitfinex","ETHUSD",1754560823815,37.40506506,3738.0,3737.6,0.001]
["bitfinex","ETHUSD",1754560824047,15.50405284,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1754560824228,49.97599051,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1754560824627,50.90549051,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1754560826453,50.9053212,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1754560827053,40.69721347,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1754560829218,41.62671347,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1754560832060,41.62671347,3737.7,3737.4,0.001]
["bitfinex","ETHUSD",1754560832061,6.22558528,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1754560832215,49.84036737,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1754560832421,50.76986737,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1754560832855,50.90346737,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1754560834356,0.55,3737.0,3736.9,0.4794]
["bitfinex","ETHUSD",1754560834515,37.69571463,3737.0,3736.9,0.9396]
["bitfinex","ETHUSD",1754560835253,35.01977136,3737.0,3736.9,0.9396]
["bitfinex","ETHUSD",1754560835963,34.46877136,3737.0,3736.9,0.9396]
["bitfinex","ETHUSD",1754560836138,35.01877136,3737.0,3736.9,0.9396]
["bitfinex","ETHUSD",1754560838447,35.01877136,3737.0,3736.7,0.4794]
["bitfinex","ETHUSD",1754560838448,0.55,3736.9,3736.7,0.4794]
["bitfinex","ETHUSD",1754560838644,0.55,3736.7,3736.4,0.001]
["bitfinex","ETHUSD",1754560838972,0.55,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1754560839268,30.80017136,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1754560839468,30.80017136,3736.5,3736.4,0.4612]
["bitfinex","ETHUSD",1754560839970,30.80017136,3736.5,3736.4,0.9406]
["bitfinex","ETHUSD",1754560840273,4.46877136,3736.5,3736.4,0.9406]
["bitfinex","ETHUSD",1754560841661,4.46841763,3736.5,3736.4,0.9406]
["bitfinex","ETHUSD",1754560844577,4.46857373,3736.5,3736.4,0.9406]
["bitfinex","ETHUSD",1754560846090,5.01857373,3736.5,3736.4,0.4804]
["bitfinex","ETHUSD",1754560847669,35.01857373,3736.5,3736.4,0.4804]
["bitfinex","ETHUSD",1754560849697,0.24997373,3736.5,3736.4,0.4804]
["bitfinex","ETHUSD",1754560849867,4.46557373,3736.5,3736.4,0.9406]
["bitfinex","ETHUSD",1754560850393,4.2156,3736.5,3736.4,0.9406]
["bitfinex","ETHUSD",1754560850575,4.4662184,3736.5,3736.4,0.9406]
["bitfinex","ETHUSD",1754560851470,4.4662184,3736.5,3736.4,0.481]
["bitfinex","ETHUSD",1754560851876,4.4662184,3736.5,3736.4,0.9253]
["bitfinex","ETHUSD",1754560854073,4.4662184,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1754560854074,34.4662184,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1754560854268,35.0162184,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1754560855167,35.0152184,3736.5,3736.4,0.481]
["bitfinex","ETHUSD",1754560856401,34.7646,3736.5,3736.4,0.481]
["bitfinex","ETHUSD",1754560856602,35.0156239,3736.5,3736.4,0.9253]
["bitfinex","ETHUSD",1754560856800,35.0156239,3736.5,3736.4,0.481]
["bitfinex","ETHUSD",1754560857005,35.01562369,3736.5,3736.4,0.481]
["bitfinex","ETHUSD",1754560858077,4.46462369,3736.5,3736.4,0.9253]
["bitfinex","ETHUSD",1754560858601,0.38462369,3736.5,3736.4,0.9253]
["bitfinex","ETHUSD",1754560858810,4.46462369,3736.5,3736.4,0.9253]
["bitfinex","ETHUSD",1754560859302,4.46462369,3736.5,3736.4,3.60167297]
["bitfinex","ETHUSD",1754560860105,0.38462369,3736.5,3736.4,3.60167297]
["bitfinex","ETHUSD",1754560860304,4.46362369,3736.5,3736.4,3.60167297]
["bitfinex","ETHUSD",1754560860810,0.38462369,3736.5,3736.4,3.60167297]
["bitfinex","ETHUSD",1754560861308,0.25102369,3736.5,3736.4,3.60167297]
["bitfinex","ETHUSD",1754560861604,0.1336,3736.8,3736.7,2.6761581]
["bitfinex","ETHUSD",1754560861778,0.25089041,3736.8,3736.7,2.6761581]
["bitfinex","ETHUSD",1754560862101,0.25089041,3736.8,3736.7,3.6004581]
["bitfinex","ETHUSD",1754560862400,0.25089041,3736.8,3736.7,3.7340581]
["bitfinex","ETHUSD",1754560863180,0.1336,3737.2,3737.1,2.67587166]
["bitfinex","ETHUSD",1754560863403,0.38427686,3737.2,3737.1,2.67587166]
["bitfinex","ETHUSD",1754560863568,0.38427686,3737.2,3737.1,3.60017166]
["bitfinex","ETHUSD",1754560865004,0.38427686,3737.2,3737.0,2.67592284]
["bitfinex","ETHUSD",1754560865207,0.25067686,3737.1,3737.0,2.67592284]
["bitfinex","ETHUSD",1754560865413,0.38427686,3737.1,3737.0,3.15592284]
["bitfinex","ETHUSD",1754560865573,0.38427686,3737.1,3737.0,3.60022284]
["bitfinex","ETHUSD",1754560867009,0.38427686,3737.1,3737.0,3.15592284]
["bitfinex","ETHUSD",1754560867313,0.1336,3737.1,3737.0,3.60022284]
["bitfinex","ETHUSD",1754560869314,4.082,3738.0,3737.6,2.67547064]
["bitfinex","ETHUSD",1754560869513,0.1336,3737.3,3737.1,2.67587166]
["bitfinex","ETHUSD",1754560869815,0.1336,3737.3,3737.2,2.67580006]
["bitfinex","ETHUSD",1754560870034,0.38374663,3737.3,3737.2,3.60010006]
["bitfinex","ETHUSD",1754560870595,0.1336,3737.3,3737.2,3.60010006]
["bitfinex","ETHUSD",1754560872587,0.1336,3737.3,3737.2,2.67580006]
["bitfinex","ETHUSD",1754560873818,0.87919617,3737.3,3736.8,4.557]
["bitfinex","ETHUSD",1754560873983,0.4359,3737.5,3737.0,0.48]
["bitfinex","ETHUSD",1754560874317,0.1336,3737.2,3737.1,2.67587166]
["bitfinex","ETHUSD",1754560874617,0.1336,3737.2,3737.1,3.60017166]
["bitfinex","ETHUSD",1754560875319,0.1336,3737.2,3737.1,3.15587166]
["bitfinex","ETHUSD",1754560875527,0.1336,3737.2,3737.1,2.67587166]
["bitfinex","ETHUSD",1754560875678,0.002,3737.8,3737.1,2.67587166]
["bitfinex","ETHUSD",1754560875679,0.002,3737.8,3737.5,2.67554736]
["bitfinex","ETHUSD",1754560875883,0.24996656,3737.7,3737.4,2.67563982]
["bitfinex","ETHUSD",1754560876116,0.1336,3737.4,3736.6,0.48]
["bitfinex","ETHUSD",1754560876417,0.9315,3737.6,3737.4,2.67564547]
["bitfinex","ETHUSD",1754560876619,0.2499696,3737.5,3737.4,2.67564547]
["bitfinex","ETHUSD",1754560876826,0.3835696,3737.5,3737.3,2.67570264]
["bitfinex","ETHUSD",1754560877021,0.7455696,3737.4,3737.2,2.67576941]
["bitfinex","ETHUSD",1754560877326,0.4956,3737.4,3737.2,2.67576941]
["bitfinex","ETHUSD",1754560877486,0.1336,3737.3,3737.2,2.67576941]
["bitfinex","ETHUSD",1754560878818,0.1336,3737.3,3737.2,3.15576941]
["bitfinex","ETHUSD",1754560879122,0.1336,3737.3,3737.2,3.60006941]
["bitfinex","ETHUSD",1754560880388,0.1336,3737.3,3737.2,3.15576941]
["bitfinex","ETHUSD",1754560880823,0.1336,3737.3,3737.2,3.61956941]
["bitfinex","ETHUSD",1754560882388,0.1336,3737.3,3737.2,3.15576941]
["bitfinex","ETHUSD",1754560882719,0.002,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1754560883025,0.25210715,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1754560883233,0.38570715,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1754560884521,0.38570715,3737.4,3737.3,3.14112846]
["bitfinex","ETHUSD",1754560885063,0.38570715,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1754560885363,0.1356,3737.4,3737.3,3.60492846]
["bitfinex","ETHUSD",1754560885530,0.38586993,3737.4,3737.3,3.60492846]
["bitfinex","ETHUSD",1754560886140,0.38586993,3737.4,3737.3,12.88353919]
["bitfinex","ETHUSD",1754560886336,0.1356,3737.4,3737.3,12.88353919]
["bitfinex","ETHUSD",1754560887165,0.3860776,3737.4,3737.3,12.41973919]
["bitfinex","ETHUSD",1754560887371,0.1356,3737.4,3737.3,17.39309005]
["bitfinex","ETHUSD",1754560887667,0.002,3737.4,3737.3,17.39309005]
["bitfinex","ETHUSD",1754560888259,0.002,3737.4,3737.3,15.88353919]
["bitfinex","ETHUSD",1754560891476,0.002,3737.4,3737.3,10.21612846]
["bitfinex","ETHUSD",1754560892288,0.002,3737.4,3737.3,10.67992846]
["bitfinex","ETHUSD",1754560892492,0.002,3737.4,3737.3,19.95853919]
["bitfinex","ETHUSD",1754560892794,0.002,3737.4,3737.3,15.88353919]
["bitfinex","ETHUSD",1754560893162,0.002,3737.4,3737.3,19.95853919]
["bitfinex","ETHUSD",1754560894085,0.002,3737.8,3737.7,2.67544211]
["bitfinex","ETHUSD",1754560894263,0.002,3737.8,3737.7,19.02905284]
["bitfinex","ETHUSD",1754560894465,0.002,3737.8,3737.7,20.09185284]
["bitfinex","ETHUSD",1754560894660,1e-08,3737.8,3737.7,20.09185284]
["bitfinex","ETHUSD",1754560894860,1e-08,3737.8,3737.7,22.63615627]
["bitfinex","ETHUSD",1754560899705,0.002,3738.2,3737.7,22.63615627]
["bitfinex","ETHUSD",1754560899706,0.002,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1754560899940,0.002,3738.2,3738.1,19.16136655]
["bitfinex","ETHUSD",1754560900307,0.002,3738.2,3738.1,20.09056655]
["bitfinex","ETHUSD",1754560901210,1e-08,3738.2,3738.1,20.09056655]
["bitfinex","ETHUSD",1754560901411,1e-08,3738.2,3738.1,22.36714702]
["bitfinex","ETHUSD",1754560904223,1e-08,3738.2,3738.1,17.36394702]
["bitfinex","ETHUSD",1754560904429,1e-08,3738.2,3738.1,21.43794702]
["bitfinex","ETHUSD",1754560904629,1e-08,3738.2,3738.1,17.36394702]
["bitfinex","ETHUSD",1754560904832,1e-08,3738.2,3738.1,5.80875582]
["bitfinex","ETHUSD",1754560905157,0.95840001,3738.2,3738.1,9.74915582]
["bitfinex","ETHUSD",1754560905361,0.95840001,3738.2,3738.1,5.67515582]
["bitfinex","ETHUSD",1754560905528,0.95840001,3738.2,3738.1,9.74915582]
["bitfinex","ETHUSD",1754560906458,1e-08,3738.2,3738.1,19.02776655]
["bitfinex","ETHUSD",1754560906759,1e-08,3738.2,3738.1,22.12726702]
["bitfinex","ETHUSD",1754560907542,1e-08,3738.2,3738.1,22.26086702]
["bitfinex","ETHUSD",1754560912342,1e-08,3738.2,3738.1,18.18686702]
["bitfinex","ETHUSD",1754560912544,1e-08,3738.2,3738.1,22.25986702]
["bitfinex","ETHUSD",1754560913441,0.94300001,3738.2,3738.1,9.74815582]
["bitfinex","ETHUSD",1754560913644,0.94300001,3738.2,3738.1,9.75015582]
["bitfinex","ETHUSD",1754560914834,0.49260001,3738.2,3738.1,9.75015582]
["bitfinex","ETHUSD",1754560914947,0.49260001,3738.2,3738.1,5.67515582]
["bitfinex","ETHUSD",1754560915150,0.94300001,3738.2,3738.1,9.75015582]
["bitfinex","ETHUSD",1754560916381,1.07660001,3738.2,3738.1,9.74915582]
["bitfinex","ETHUSD",1754560917881,0.13360001,3738.2,3738.1,9.74915582]
["bitfinex","ETHUSD",1754560918053,1e-08,3738.2,3738.1,9.74915582]
["bitfinex","ETHUSD",1754560918266,1e-08,3738.2,3738.1,5.67515582]
["bitfinex","ETHUSD",1754560918488,0.94300001,3738.2,3738.1,9.74915582]
["bitfinex","ETHUSD",1754560919386,0.94300001,3738.2,3738.1,6.74815582]
["bitfinex","ETHUSD",1754560919546,1.07660001,3738.2,3738.1,6.74815582]
["bitfinex","ETHUSD",1754560919868,1.32696241,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1754560920072,1.32696241,3738.2,3738.1,6.74915582]
["bitfinex","ETHUSD",1754560920260,1.32696241,3738.2,3737.8,3.0]
["bitfinex","ETHUSD",1754560920454,1.1933624,3738.1,3738.0,2.67522739]
["bitfinex","ETHUSD",1754560920861,1.3269624,3738.1,3737.9,6.74927392]
["bitfinex","ETHUSD",1754560921174,1.1933624,3738.0,3737.9,6.74927392]
["bitfinex","ETHUSD",1754560921348,1.32709356,3738.0,3737.9,6.74927392]
["bitfinex","ETHUSD",1754560921542,0.83449356,3738.0,3737.9,6.74927392]
["bitfinex","ETHUSD",1754560921746,1.32709356,3738.0,3737.9,6.74927392]
["bitfinex","ETHUSD",1754560923062,1.32709356,3738.0,3737.9,2.67527392]
["bitfinex","ETHUSD",1754560923379,1.32709356,3738.0,3737.9,6.74927392]
["bitfinex","ETHUSD",1754560924077,0.38409356,3738.0,3737.9,6.74927392]
["bitfinex","ETHUSD",1754560924279,1.32709356,3738.0,3737.9,6.74927392]
["bitfinex","ETHUSD",1754560924479,0.25049356,3738.0,3737.9,6.74927392]
["bitfinex","ETHUSD",1754560925185,0.74309356,3738.0,3737.9,6.74927392]
["bitfinex","ETHUSD",1754560925361,1.19349356,3738.0,3737.9,6.74927392]
["bitfinex","ETHUSD",1754560925774,1.19349356,3738.0,3737.9,2.67627392]
["bitfinex","ETHUSD",1754560926254,1.19349356,3738.0,3737.9,6.75027392]
["bitfinex","ETHUSD",1754560926872,0.943,3738.0,3737.9,6.75027392]
["bitfinex","ETHUSD",1754560927079,1.1934644,3738.0,3737.9,6.75027392]
["bitfinex","ETHUSD",1754560927760,1.1934644,3738.0,3737.9,2.67627392]
["bitfinex","ETHUSD",1754560927960,1.1934644,3738.0,3737.9,6.75027392]
["bitfinex","ETHUSD",1754560930035,0.943,3738.0,3737.9,6.75027392]
["bitfinex","ETHUSD",1754560930201,1.19338068,3738.0,3737.9,6.75027392]
["bitfinex","ETHUSD",1754560930398,0.25038068,3738.0,3737.9,6.75027392]
["bitfinex","ETHUSD",1754560930597,1.19338068,3738.0,3737.9,6.75027392]
["bitfinex","ETHUSD",1754560931232,1.32698068,3738.0,3737.9,6.75027392]
["bitfinex","ETHUSD",1754560932737,0.38398068,3738.0,3737.9,9.75027392]
["bitfinex","ETHUSD",1754560934042,0.38398068,3738.0,3737.9,5.67627392]
["bitfinex","ETHUSD",1754560934335,0.38400546,3738.0,3737.9,9.75027392]
["bitfinex","ETHUSD",1754560936334,0.25040546,3738.0,3737.9,9.75027392]
["bitfinex","ETHUSD",1754560938138,0.25040546,3738.0,3737.9,5.67627392]
["bitfinex","ETHUSD",1754560938341,0.74300546,3738.0,3737.9,9.75027392]
["bitfinex","ETHUSD",1754560938543,0.74300546,3738.0,3737.9,5.67627392]
["bitfinex","ETHUSD",1754560938741,1.19340546,3738.0,3737.9,9.75027392]
["bitfinex","ETHUSD",1754560939046,0.1336,3738.1,3738.0,2.67522739]
["bitfinex","ETHUSD",1754560939266,0.38402405,3738.1,3738.0,2.67522739]
["bitfinex","ETHUSD",1754560939566,0.38404256,3738.1,3738.0,6.74922739]
["bitfinex","ETHUSD",1754560940306,0.38404256,3738.1,3738.0,9.74922739]
["bitfinex","ETHUSD",1754560940513,0.38404256,3738.1,3738.0,10.24812739]
["bitfinex","ETHUSD",1754560940710,1e-08,3738.2,3738.1,5.67515582]
["bitfinex","ETHUSD",1754560941037,1e-08,3738.2,3738.1,15.92176655]
["bitfinex","ETHUSD",1754560941247,0.25049617,3738.2,3738.1,15.42286655]
["bitfinex","ETHUSD",1754560941434,0.25049617,3738.2,3738.1,15.92176655]
["bitfinex","ETHUSD",1754560941641,0.25049617,3738.2,3738.1,5.67515582]
["bitfinex","ETHUSD",1754560941963,1.15889617,3738.2,3738.1,9.74915582]
["bitfinex","ETHUSD",1754560942132,1.15892758,3738.2,3738.1,9.74915582]
["bitfinex","ETHUSD",1754560942464,1.29252758,3738.2,3738.1,9.74915582]
["bitfinex","ETHUSD",1754560943062,1.29252758,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1754560943265,1.29252758,3738.2,3738.1,6.74915582]
["bitfinex","ETHUSD",1754560944250,1.29252758,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1754560947365,0.85172758,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1754560948069,1.04200001,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1754560948266,1.29283686,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1754560949775,1.29283686,3738.2,3738.0,5.67522206]
["bitfinex","ETHUSD",1754560950068,1.29283686,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1754560950069,0.13360001,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1754560950369,0.38455651,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1754560951178,1.29295651,3738.2,3738.1,5.67515582]
["bitfinex","ETHUSD",1754560951648,0.38455651,3738.2,3738.1,5.67515582]
["bitfinex","ETHUSD",1754560951854,0.38455651,3738.2,3738.1,6.17405582]
["bitfinex","ETHUSD",1754560952653,0.38454838,3738.2,3738.1,6.17405582]
["bitfinex","ETHUSD",1754560952975,0.38454838,3738.2,3738.1,15.45266655]
["bitfinex","ETHUSD",1754560953165,0.38454838,3738.2,3738.1,6.64315582]
["bitfinex","ETHUSD",1754560955382,0.38454838,3738.2,3738.1,5.67515582]
["bitfinex","ETHUSD",1754560955587,0.38454838,3738.2,3738.1,18.18897269]
["bitfinex","ETHUSD",1754560955588,1e-08,3738.2,3738.1,18.18897269]
["bitfinex","ETHUSD",1754560955744,1e-08,3738.2,3738.1,16.05536655]
["bitfinex","ETHUSD",1754560956484,1e-08,3738.2,3738.1,16.43991555]
["bitfinex","ETHUSD",1754560959969,1e-08,3738.2,3738.1,16.05536655]
["bitfinex","ETHUSD",1754560962148,1e-08,3738.2,3738.1,6.77675582]
["bitfinex","ETHUSD",1754560962890,1e-08,3738.2,3738.1,9.06804146]
["bitfinex","ETHUSD",1754560963396,1e-08,3738.2,3738.1,12.17304146]
["bitfinex","ETHUSD",1754560963572,1e-08,3738.2,3738.1,12.67194146]
["bitfinex","ETHUSD",1754560963887,1e-08,3738.2,3738.1,8.10004146]
["bitfinex","ETHUSD",1754560964061,0.44080001,3738.2,3738.1,6.74815582]
["bitfinex","ETHUSD",1754560964268,0.90840001,3738.2,3738.1,9.74815582]
["bitfinex","ETHUSD",1754560964468,0.002,3738.4,3738.2,2.67508426]
["bitfinex","ETHUSD",1754560964694,0.002,3738.4,3738.3,9.7480127]
["bitfinex","ETHUSD",1754560964990,0.002,3738.4,3738.3,12.02834347]
["bitfinex","ETHUSD",1754560965375,13.17573199,3740.1,3738.3,12.02834347]
["bitfinex","ETHUSD",1754560965376,0.01127221,3741.4,3741.3,2.67286771]
["bitfinex","ETHUSD",1754560965597,0.01127221,3741.4,3741.1,2.67295877]
["bitfinex","ETHUSD",1754560965598,1.16999226,3741.4,3741.1,5.67298293]
["bitfinex","ETHUSD",1754560965900,0.01127221,3741.4,3741.3,5.67286771]
["bitfinex","ETHUSD",1754560966106,3.03479246,3742.0,3741.7,2.67258198]
["bitfinex","ETHUSD",1754560966315,6.34405002,3744.7,3741.9,3.0]
["bitfinex","ETHUSD",1754560966316,3.49824,3744.7,3741.9,3.0]
["bitfinex","ETHUSD",1754560966515,3.49824,3744.7,3741.8,5.0171582]
["bitfinex","ETHUSD",1754560966516,0.71772063,3744.6,3742.1,0.55]
["bitfinex","ETHUSD",1754560966657,0.71772063,3744.6,3741.3,0.20287245]
["bitfinex","ETHUSD",1754560966658,0.71772063,3744.6,3742.2,5.15972224]
["bitfinex","ETHUSD",1754560966659,0.25012063,3744.5,3742.2,5.15972224]
["bitfinex","ETHUSD",1754560967015,0.25012063,3744.4,3743.3,2.67143963]
["bitfinex","ETHUSD",1754560967158,4.87678421,3745.2,3743.6,3.0]
["bitfinex","ETHUSD",1754560967159,4.43598421,3745.2,3743.6,3.0]
["bitfinex","ETHUSD",1754560967358,4.43598421,3745.2,3745.1,5.67015567]
["bitfinex","ETHUSD",1754560967607,4.43598421,3745.2,3745.1,4.239]
["bitfinex","ETHUSD",1754560967807,4.43598421,3745.2,3743.7,0.4691]
["bitfinex","ETHUSD",1754560967808,4.87678421,3745.2,3743.7,0.4691]
["bitfinex","ETHUSD",1754560968111,4.87678421,3745.2,3743.3,9.77751073]
["bitfinex","ETHUSD",1754560968112,0.4408,3745.1,3743.3,0.4989]
["bitfinex","ETHUSD",1754560968257,0.4408,3745.1,3743.5,3.0]
["bitfinex","ETHUSD",1754560968603,0.4408,3745.1,3743.7,3.0]
["bitfinex","ETHUSD",1754560969126,4.43598421,3745.2,3744.9,3.0]
["bitfinex","ETHUSD",1754560969274,4.43598421,3745.2,3745.0,0.4989]
["bitfinex","ETHUSD",1754560969480,3.36558421,3745.2,3744.5,3.0]
["bitfinex","ETHUSD",1754560969677,3.36558421,3745.2,3744.9,2.6702893]
["bitfinex","ETHUSD",1754560969976,3.36558421,3745.2,3745.0,4.83402893]
["bitfinex","ETHUSD",1754560970181,3.36558421,3745.2,3745.1,2.67015567]
["bitfinex","ETHUSD",1754560970495,3.36558421,3745.2,3744.8,0.4739]
["bitfinex","ETHUSD",1754560970674,3.36558421,3745.2,3743.9,2.67097725]
["bitfinex","ETHUSD",1754560970675,0.4655,3745.1,3743.9,2.67097725]
["bitfinex","ETHUSD",1754560970871,0.4655,3745.1,3744.7,3.0]
["bitfinex","ETHUSD",1754560971085,0.9035,3745.0,3744.6,3.0]
["bitfinex","ETHUSD",1754560971290,0.9035,3744.9,3743.7,2.67109126]
["bitfinex","ETHUSD",1754560971500,0.9035,3744.9,3743.3,3.0]
["bitfinex","ETHUSD",1754560971501,0.9035,3744.9,3742.9,0.4739]
["bitfinex","ETHUSD",1754560971502,1.4535,3744.8,3742.9,0.4739]
["bitfinex","ETHUSD",1754560971682,0.55,3744.6,3742.5,0.4739]
["bitfinex","ETHUSD",1754560972000,0.55,3744.1,3742.7,2.67180039]
["bitfinex","ETHUSD",1754560972304,15.99281496,3744.9,3742.7,2.67180039]
["bitfinex","ETHUSD",1754560972305,0.55,3743.9,3742.7,0.69458004]
["bitfinex","ETHUSD",1754560972466,0.55,3743.9,3742.8,4.273]
["bitfinex","ETHUSD",1754560972667,0.438,3743.8,3742.8,6.94472795]
["bitfinex","ETHUSD",1754560972862,0.438,3743.8,3742.8,4.273]
["bitfinex","ETHUSD",1754560973067,0.438,3743.8,3742.9,0.4273]
["bitfinex","ETHUSD",1754560973381,0.4655,3743.7,3742.9,0.4273]
["bitfinex","ETHUSD",1754560973576,0.438,3743.6,3742.9,0.4273]
["bitfinex","ETHUSD",1754560973901,0.438,3743.6,3742.7,4.271]
["bitfinex","ETHUSD",1754560974102,0.438,3743.6,3742.8,3.0]
["bitfinex","ETHUSD",1754560974469,0.4655,3744.3,3742.8,3.0]
["bitfinex","ETHUSD",1754560974807,4.271,3745.1,3744.4,2.67064863]
["bitfinex","ETHUSD",1754560974808,0.4655,3745.1,3744.4,2.67064863]
["bitfinex","ETHUSD",1754560975102,0.44989784,3745.5,3744.4,3.0]
["bitfinex","ETHUSD",1754560975315,0.01189784,3745.5,3745.1,2.67015567]
["bitfinex","ETHUSD",1754560975467,0.1336,3745.3,3745.1,5.67015567]
["bitfinex","ETHUSD",1754560975672,0.01189784,3745.5,3745.1,5.67015567]
["bitfinex","ETHUSD",1754560975673,0.1336,3745.4,3745.1,3.0]
["bitfinex","ETHUSD",1754560975867,0.1336,3745.4,3744.3,0.4739]
["bitfinex","ETHUSD",1754560976073,0.01189784,3745.5,3744.3,0.4739]
["bitfinex","ETHUSD",1754560976074,3.83108421,3745.2,3744.9,2.67028563]
["bitfinex","ETHUSD",1754560976288,0.1336,3745.1,3745.0,3.0]
["bitfinex","ETHUSD",1754560976687,0.1336,3745.1,3744.8,3.0]
["bitfinex","ETHUSD",1754560976883,0.1336,3745.1,3744.4,2.67060833]
["bitfinex","ETHUSD",1754560976884,0.1336,3745.1,3744.4,2.80419498]
["bitfinex","ETHUSD",1754560977209,1e-08,3745.2,3744.6,0.55]
["bitfinex","ETHUSD",1754560977406,1.294779,3746.8,3744.5,7.5534195]
["bitfinex","ETHUSD",1754560977407,0.02669,3746.8,3746.3,2.66930037]
["bitfinex","ETHUSD",1754560977729,0.01221065,3747.6,3747.2,5.66865926]
["bitfinex","ETHUSD",1754560978007,0.01221065,3747.6,3746.7,2.6690154]
["bitfinex","ETHUSD",1754560978008,0.01252346,3749.6,3748.2,14.71881496]
["bitfinex","ETHUSD",1754560978313,0.45052346,3749.6,3748.4,3.0]
["bitfinex","ETHUSD",1754560978468,0.45052346,3749.6,3748.9,2.66741077]
["bitfinex","ETHUSD",1754560978682,0.1336,3748.9,3748.5,2.66773376]
["bitfinex","ETHUSD",1754560978881,0.47802346,3749.6,3747.5,11.71881496]
["bitfinex","ETHUSD",1754560979108,0.1336,3748.9,3748.5,2.66773376]
["bitfinex","ETHUSD",1754560979313,0.01252346,3749.6,3747.3,6.42]
["bitfinex","ETHUSD",1754560979523,0.01252346,3749.6,3747.6,3.0]
["bitfinex","ETHUSD",1754560979524,0.9035,3749.4,3747.6,3.0]
["bitfinex","ETHUSD",1754560979694,0.01252346,3749.6,3748.9,2.66744911]
["bitfinex","ETHUSD",1754560979880,0.01252346,3749.6,3748.7,4.463]
["bitfinex","ETHUSD",1754560980080,0.01252346,3749.6,3749.4,2.6670934]
["bitfinex","ETHUSD",1754560980319,0.01252346,3749.6,3749.4,2.8006934]
["bitfinex","ETHUSD",1754560980520,0.01252346,3749.6,3749.4,0.1336]
["bitfinex","ETHUSD",1754560980819,0.01252346,3749.6,3749.4,5.6670934]
["bitfinex","ETHUSD",1754560981220,0.01252346,3749.6,3749.5,5.66702226]
["bitfinex","ETHUSD",1754560982019,0.78660746,3750.0,3749.9,5.66673777]
["bitfinex","ETHUSD",1754560982204,0.78660746,3750.0,3749.9,10.14673777]
["bitfinex","ETHUSD",1754560983286,0.002,3750.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1754560984881,0.002,3750.3,3749.9,4.48]
["bitfinex","ETHUSD",1754560985084,0.002,3750.3,3738.5,6.76669665]
["bitfinex","ETHUSD",1754560985085,0.9035,3750.2,3749.0,2.66733772]
["bitfinex","ETHUSD",1754560985288,0.002,3750.3,3749.0,2.66733772]
["bitfinex","ETHUSD",1754560985289,0.002,3750.3,3749.6,2.66695114]
["bitfinex","ETHUSD",1754560985489,5.10463713,3750.5,3750.4,6.21638225]
["bitfinex","ETHUSD",1754560985721,1e-08,3750.5,3750.4,10.71338225]
["bitfinex","ETHUSD",1754560985923,2.66445061,3753.2,3750.4,10.71338225]
["bitfinex","ETHUSD",1754560985924,5.50582888,3753.8,3752.6,2.66481905]
["bitfinex","ETHUSD",1754560986087,5.74894275,3752.7,3752.3,4.506]
["bitfinex","ETHUSD",1754560986290,5.50680082,3752.7,3751.9,2.66529822]
["bitfinex","ETHUSD",1754560986486,5.50680082,3752.7,3750.2,5.66652445]
["bitfinex","ETHUSD",1754560986487,0.438,3752.6,3752.2,2.66504477]
["bitfinex","ETHUSD",1754560986690,5.50680082,3752.7,3751.5,3.0]
["bitfinex","ETHUSD",1754560986923,5.50680082,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1754560987628,0.01314908,3753.7,3753.6,2.66410912]
["bitfinex","ETHUSD",1754560988493,0.91664908,3753.7,3751.6,3.0]
["bitfinex","ETHUSD",1754560988699,0.91664908,3753.7,3752.0,0.55]
["bitfinex","ETHUSD",1754560989003,0.438,3753.6,3752.1,4.544]
["bitfinex","ETHUSD",1754560989203,0.438,3753.6,3752.2,7.57065103]
["bitfinex","ETHUSD",1754560989430,0.438,3753.6,3752.3,2.66503211]
["bitfinex","ETHUSD",1754560989592,0.438,3753.6,3753.1,2.66445788]
["bitfinex","ETHUSD",1754560989904,0.9035,3753.5,3752.8,5.66467704]
["bitfinex","ETHUSD",1754560990092,0.9035,3753.5,3752.7,3.0]
["bitfinex","ETHUSD",1754560990291,0.4655,3753.5,3752.8,1.02217852]
["bitfinex","ETHUSD",1754560990538,0.438,3753.4,3751.7,0.02665458]
["bitfinex","ETHUSD",1754560990742,0.1336,3752.6,3752.0,0.1336]
["bitfinex","ETHUSD",1754560990944,0.55,3753.3,3751.1,0.20210231]
["bitfinex","ETHUSD",1754560990945,3.0,3752.8,3751.1,0.20210231]
["bitfinex","ETHUSD",1754560991151,0.1336,3752.2,3750.7,2.66615633]
["bitfinex","ETHUSD",1754560991291,0.55,3752.0,3749.4,0.800851]
["bitfinex","ETHUSD",1754560991489,0.55,3752.0,3749.3,0.6409]
["bitfinex","ETHUSD",1754560991490,0.1336,3751.3,3750.8,0.1336]
["bitfinex","ETHUSD",1754560991789,0.9035,3751.2,3750.7,0.1336]
["bitfinex","ETHUSD",1754560992050,0.9035,3751.1,3750.7,0.1336]
["bitfinex","ETHUSD",1754560992340,0.1336,3750.8,3750.1,0.1336]
["bitfinex","ETHUSD",1754560992500,0.9035,3751.0,3750.1,0.1336]
["bitfinex","ETHUSD",1754560992501,0.438,3750.7,3750.1,0.1336]
["bitfinex","ETHUSD",1754560992837,0.438,3751.2,3750.7,0.1336]
["bitfinex","ETHUSD",1754560993041,0.438,3751.2,3749.8,0.02666808]
["bitfinex","ETHUSD",1754560993241,0.438,3751.2,3750.8,2.6660384]
["bitfinex","ETHUSD",1754560993242,0.4655,3751.2,3750.8,2.6660384]
["bitfinex","ETHUSD",1754560993404,0.9035,3751.1,3746.8,0.1]
["bitfinex","ETHUSD",1754560993608,0.1336,3750.4,3749.8,0.1336]
["bitfinex","ETHUSD",1754560993826,0.1336,3750.2,3749.6,2.80055114]
["bitfinex","ETHUSD",1754560994147,0.1336,3749.7,3749.5,0.20439061]
["bitfinex","ETHUSD",1754560994311,0.1336,3749.7,3748.8,2.66748823]
["bitfinex","ETHUSD",1754560994507,0.6836,3749.4,3747.9,0.6408]
["bitfinex","ETHUSD",1754560994712,0.1336,3748.5,3747.9,0.1336]
["bitfinex","ETHUSD",1754560994947,0.1336,3748.5,3748.2,2.66791271]
["bitfinex","ETHUSD",1754560995145,0.438,3748.4,3748.0,2.66808964]
["bitfinex","ETHUSD",1754560995320,0.1336,3748.5,3748.3,2.6678761]
["bitfinex","ETHUSD",1754560995520,0.1336,3748.5,3748.4,2.66780493]
["bitfinex","ETHUSD",1754560995742,0.1336,3748.5,3747.9,0.1336]
["bitfinex","ETHUSD",1754560995940,0.55,3748.4,3747.9,0.1336]
["bitfinex","ETHUSD",1754560996141,1.0155,3748.4,3747.5,2.66844216]
["bitfinex","ETHUSD",1754560996308,4.559,3748.6,3747.5,2.66844563]
["bitfinex","ETHUSD",1754560996309,0.1336,3747.6,3747.5,2.66844563]
["bitfinex","ETHUSD",1754560996651,0.438,3748.0,3747.8,2.66820447]
["bitfinex","ETHUSD",1754560996855,1.0371,3747.9,3746.5,4.561]
["bitfinex","ETHUSD",1754560997012,1.0371,3747.9,3747.7,2.66825939]
["bitfinex","ETHUSD",1754560997013,0.9035,3747.9,3747.7,2.66825939]
["bitfinex","ETHUSD",1754560997210,0.55,3748.5,3747.7,2.66825939]
["bitfinex","ETHUSD",1754560997415,1.0371,3747.8,3746.5,4.561]
["bitfinex","ETHUSD",1754560997717,0.1336,3747.5,3746.6,0.4561]
["bitfinex","ETHUSD",1754560997925,0.1336,3747.0,3746.8,2.66893988]
["bitfinex","ETHUSD",1754560998127,0.9035,3746.9,3746.2,2.66932616]
["bitfinex","ETHUSD",1754560998311,0.1336,3746.6,3745.7,0.1336]
["bitfinex","ETHUSD",1754560998511,0.1336,3746.2,3745.7,0.1336]
["bitfinex","ETHUSD",1754560998752,0.1336,3746.2,3745.6,0.1336]
["bitfinex","ETHUSD",1754560999063,0.1336,3745.8,3745.6,2.6697858]
["bitfinex","ETHUSD",1754560999265,0.9035,3745.7,3745.4,0.001]
["bitfinex","ETHUSD",1754560999415,0.9035,3745.7,3745.6,2.66979923]
["bitfinex","ETHUSD",1754560999613,0.4655,3749.0,3748.9,2.66744911]
["bitfinex","ETHUSD",1754560999815,0.002,3751.2,3749.6,2.66695114]
["bitfinex","ETHUSD",1754560999816,0.4655,3749.7,3749.6,2.66695114]
["bitfinex","ETHUSD",1754561000079,0.4655,3749.7,3748.0,0.4384]
["bitfinex","ETHUSD",1754561000080,0.4695,3750.2,3749.4,2.66704747]
["bitfinex","ETHUSD",1754561000219,0.4695,3749.7,3749.5,2.93372447]
["bitfinex","ETHUSD",1754561000418,0.002,3751.2,3749.5,2.93372447]
["bitfinex","ETHUSD",1754561000419,0.6031,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1754561000663,0.002,3751.2,3750.2,2.66652445]
["bitfinex","ETHUSD",1754561000664,0.71372689,3750.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1754561000961,0.002,3751.2,3749.4,2.6670934]
["bitfinex","ETHUSD",1754561000962,0.002,3751.2,3749.8,2.66680889]
["bitfinex","ETHUSD",1754561001173,0.002,3751.2,3751.1,2.66588467]
["bitfinex","ETHUSD",1754561001356,0.1356,3751.2,3751.1,2.66588467]
["bitfinex","ETHUSD",1754561002119,0.002,3751.2,3751.1,2.66588467]
["bitfinex","ETHUSD",1754561002657,0.002,3751.2,3747.8,1.33865812]
["bitfinex","ETHUSD",1754561002658,0.9218,3751.2,3749.4,0.4384]
["bitfinex","ETHUSD",1754561002980,0.1336,3751.0,3750.8,2.66609505]
["bitfinex","ETHUSD",1754561003120,0.9198,3750.9,3750.6,2.6661755]
["bitfinex","ETHUSD",1754561003325,0.1336,3750.7,3750.6,2.6661755]
["bitfinex","ETHUSD",1754561003630,0.6031,3750.7,3749.9,0.1336]
["bitfinex","ETHUSD",1754561003827,0.1336,3750.4,3749.9,0.1336]
["bitfinex","ETHUSD",1754561004177,0.4503,3750.9,3750.1,2.66659172]
["bitfinex","ETHUSD",1754561004381,0.1336,3750.5,3750.2,2.66652367]
["bitfinex","ETHUSD",1754561004554,0.1336,3750.5,3750.4,2.66638225]
["bitfinex","ETHUSD",1754561004872,0.1336,3750.8,3750.5,2.66624515]
["bitfinex","ETHUSD",1754561005119,0.1336,3750.8,3750.3,0.1336]
["bitfinex","ETHUSD",1754561005420,0.002,3751.2,3750.6,3.0]
["bitfinex","ETHUSD",1754561005578,0.1336,3751.1,3750.7,2.66616898]
["bitfinex","ETHUSD",1754561005772,0.1336,3751.1,3750.6,2.66622506]
["bitfinex","ETHUSD",1754561005977,0.9198,3751.0,3749.8,3.0]
["bitfinex","ETHUSD",1754561006301,0.9198,3751.0,3750.4,2.66632205]
["bitfinex","ETHUSD",1754561006302,0.1336,3750.7,3750.4,2.66632205]
["bitfinex","ETHUSD",1754561006485,0.9198,3751.0,3749.4,2.66707741]
["bitfinex","ETHUSD",1754561006817,0.4695,3750.9,3749.4,3.0]
["bitfinex","ETHUSD",1754561007020,0.4695,3750.9,3750.1,2.66655485]
["bitfinex","ETHUSD",1754561007229,0.4695,3750.9,3749.9,3.0]
["bitfinex","ETHUSD",1754561007539,0.4695,3750.9,3748.7,3.31077581]
["bitfinex","ETHUSD",1754561007540,0.69724964,3750.8,3749.1,4.654]
["bitfinex","ETHUSD",1754561007743,0.69724964,3750.8,3749.3,2.66710262]
["bitfinex","ETHUSD",1754561008041,0.69724964,3750.8,3750.7,2.66616898]
["bitfinex","ETHUSD",1754561008042,0.24694964,3750.8,3750.7,2.66616898]
["bitfinex","ETHUSD",1754561008249,0.24694964,3751.1,3749.6,3.0]
["bitfinex","ETHUSD",1754561008540,0.002,3751.2,3749.9,3.0]
["bitfinex","ETHUSD",1754561008682,0.002,3751.2,3751.1,2.66588467]
["bitfinex","ETHUSD",1754561008886,0.002,3751.2,3750.5,2.66630983]
["bitfinex","ETHUSD",1754561009136,0.002,3751.2,3751.0,2.66593417]
["bitfinex","ETHUSD",1754561009334,0.002,3751.2,3751.1,2.66588467]
["bitfinex","ETHUSD",1754561010100,0.002,3751.2,3751.0,2.665935]
["bitfinex","ETHUSD",1754561010319,0.002,3751.2,3750.8,2.66602996]
["bitfinex","ETHUSD",1754561010524,0.002,3751.2,3750.3,2.6663901]
["bitfinex","ETHUSD",1754561010688,1.16674964,3751.1,3750.0,3.0]
["bitfinex","ETHUSD",1754561010893,0.24694964,3751.0,3749.9,0.38479752]
["bitfinex","ETHUSD",1754561011092,0.24694964,3750.9,3750.2,2.66647349]
["bitfinex","ETHUSD",1754561011384,0.24694964,3750.9,3749.9,2.66673353]
["bitfinex","ETHUSD",1754561011385,0.24694964,3750.8,3749.5,3.0]
["bitfinex","ETHUSD",1754561011587,0.24694964,3750.7,3750.0,2.666665]
["bitfinex","ETHUSD",1754561011816,0.24694964,3750.6,3749.7,2.66683966]
["bitfinex","ETHUSD",1754561012016,0.9198,3750.7,3749.9,2.66667583]
["bitfinex","ETHUSD",1754561012231,1.16695116,3750.7,3749.9,2.66671846]
["bitfinex","ETHUSD",1754561012432,0.9198,3750.7,3750.1,2.66655303]
["bitfinex","ETHUSD",1754561012647,0.9198,3750.7,3749.5,3.0]
["bitfinex","ETHUSD",1754561012797,0.9198,3750.7,3750.4,2.66638126]
["bitfinex","ETHUSD",1754561012798,0.4695,3750.7,3750.4,2.66638126]
["bitfinex","ETHUSD",1754561013151,0.002,3751.2,3751.1,2.66588467]
["bitfinex","ETHUSD",1754561013810,0.002,3751.2,3751.1,3.19907582]
["bitfinex","ETHUSD",1754561013989,4.642,3752.4,3750.4,3.0]
["bitfinex","ETHUSD",1754561014192,9.6062308,3757.2,3746.6,2.31301644]
["bitfinex","ETHUSD",1754561014193,9.6062308,3757.2,3752.3,6.408]
["bitfinex","ETHUSD",1754561014194,5.14559004,3755.9,3752.3,6.408]
["bitfinex","ETHUSD",1754561014443,11.4320399,3758.6,3758.5,2.66063589]
["bitfinex","ETHUSD",1754561014600,0.91529027,3759.0,3758.5,10.33695945]
["bitfinex","ETHUSD",1754561014808,13.33103342,3761.2,3759.7,2.65978668]
["bitfinex","ETHUSD",1754561015156,1.3889505,3763.1,3759.9,2.6596452]
["bitfinex","ETHUSD",1754561015341,1.3889505,3763.1,3759.7,20.38029647]
["bitfinex","ETHUSD",1754561015342,0.2461523,3761.7,3761.5,2.65845961]
["bitfinex","ETHUSD",1754561015648,3.98245171,3764.9,3760.1,2.65950373]
["bitfinex","ETHUSD",1754561015649,0.02662351,3763.3,3761.6,14.38640771]
["bitfinex","ETHUSD",1754561015844,0.799163,3764.3,3761.8,2.65830187]
["bitfinex","ETHUSD",1754561016058,2.0,3765.0,3763.2,2.65726193]
["bitfinex","ETHUSD",1754561016197,2.0,3765.0,3763.8,2.65688931]
["bitfinex","ETHUSD",1754561016417,0.01091019,3764.5,3764.4,2.65646583]
["bitfinex","ETHUSD",1754561016712,2.0,3765.0,3763.7,4.90187819]
["bitfinex","ETHUSD",1754561017039,2.0,3765.0,3764.2,8.31049915]
["bitfinex","ETHUSD",1754561017354,2.0,3765.0,3764.8,2.65615086]
["bitfinex","ETHUSD",1754561017664,2.0,3765.0,3764.5,0.1328]
["bitfinex","ETHUSD",1754561017806,2.0,3765.0,3764.2,5.991987]
["bitfinex","ETHUSD",1754561018146,0.9198,3764.9,3764.1,41.08240787]
["bitfinex","ETHUSD",1754561018348,2.0,3765.0,3764.1,41.21520787]
["bitfinex","ETHUSD",1754561018349,27.4023,3764.8,3764.1,41.21520787]
["bitfinex","ETHUSD",1754561018492,1e-08,3765.9,3764.9,2.65610889]
["bitfinex","ETHUSD",1754561018847,1e-08,3765.9,3764.1,41.08240787]
["bitfinex","ETHUSD",1754561018848,30.0,3764.9,3764.1,41.08240787]
["bitfinex","ETHUSD",1754561019053,1e-08,3765.9,3764.2,0.4548]
["bitfinex","ETHUSD",1754561019213,0.4503,3765.8,3764.1,41.08240787]
["bitfinex","ETHUSD",1754561019558,0.129571,3769.5,3767.4,2.65435048]
["bitfinex","ETHUSD",1754561019852,0.002,3765.7,3764.6,45.75086331]
["bitfinex","ETHUSD",1754561020053,6.63562646,3767.7,3764.7,0.02656254]
["bitfinex","ETHUSD",1754561020272,14.5,3766.2,3764.7,0.02656254]
["bitfinex","ETHUSD",1754561020640,6.63562646,3767.7,3764.8,4.66845544]
["bitfinex","ETHUSD",1754561020641,0.4695,3766.7,3764.8,4.66845544]
["bitfinex","ETHUSD",1754561020880,7.10512646,3767.7,3764.9,0.93166113]
["bitfinex","ETHUSD",1754561021175,4.48113417,3767.7,3766.6,2.65485325]
["bitfinex","ETHUSD",1754561021334,4.48113417,3767.7,3765.0,0.93166042]
["bitfinex","ETHUSD",1754561021335,0.4695,3767.6,3766.1,7.75]
["bitfinex","ETHUSD",1754561021528,0.4503,3767.5,3765.2,0.4548]
["bitfinex","ETHUSD",1754561021848,0.4503,3767.5,3765.5,2.65568981]
["bitfinex","ETHUSD",1754561022161,14.5,3767.4,3767.3,2.65442093]
["bitfinex","ETHUSD",1754561022360,0.1,3771.1,3767.3,0.9263]
["bitfinex","ETHUSD",1754561022546,1.34555662,3772.8,3767.2,13.35504841]
["bitfinex","ETHUSD",1754561022547,0.1,3771.4,3767.4,0.4813435]
["bitfinex","ETHUSD",1754561022722,10.50839194,3771.7,3767.4,0.9528435]
["bitfinex","ETHUSD",1754561022920,7.776,3771.1,3769.1,15.25825338]
["bitfinex","ETHUSD",1754561023159,0.797401,3771.4,3769.3,2.65297314]
["bitfinex","ETHUSD",1754561023361,0.797401,3771.4,3769.7,2.65273098]
["bitfinex","ETHUSD",1754561023524,7.77924879,3772.0,3769.7,3.57903098]
["bitfinex","ETHUSD",1754561023945,14.5,3770.8,3769.7,3.57903098]
["bitfinex","ETHUSD",1754561024142,7.77924879,3772.0,3769.7,7.15763408]
["bitfinex","ETHUSD",1754561024345,7.77924879,3772.0,3770.6,4.45122517]
["bitfinex","ETHUSD",1754561024557,7.77924879,3772.0,3770.7,8.32332027]
["bitfinex","ETHUSD",1754561024791,7.77924879,3772.0,3771.8,2.65123334]
["bitfinex","ETHUSD",1754561025078,7.91297937,3773.0,3772.8,2.65048986]
["bitfinex","ETHUSD",1754561025282,0.796353,3775.3,3775.2,2.64886628]
["bitfinex","ETHUSD",1754561025466,0.796353,3775.3,3775.2,3.10366628]
["bitfinex","ETHUSD",1754561025669,8.31417112,3776.2,3774.4,0.4548]
["bitfinex","ETHUSD",1754561025985,14.5,3776.1,3774.5,0.95279357]
["bitfinex","ETHUSD",1754561026145,8.31417112,3776.2,3776.0,2.64829049]
["bitfinex","ETHUSD",1754561026345,8.31417112,3776.2,3776.1,0.4548]
["bitfinex","ETHUSD",1754561026604,8.31417112,3776.2,3774.6,8.4475]
["bitfinex","ETHUSD",1754561026744,8.26417112,3776.2,3774.3,0.4548]
["bitfinex","ETHUSD",1754561027056,8.26417112,3776.2,3774.8,10.50839194]
["bitfinex","ETHUSD",1754561027264,8.44790171,3777.3,3775.8,10.50839194]
["bitfinex","ETHUSD",1754561027592,8.44790171,3777.3,3775.9,7.99848375]
["bitfinex","ETHUSD",1754561027802,8.44790171,3777.3,3776.8,2.64769083]
["bitfinex","ETHUSD",1754561028149,8.44790171,3777.3,3776.7,2.64779018]
["bitfinex","ETHUSD",1754561028400,0.26781365,3778.3,3776.8,7.981]
["bitfinex","ETHUSD",1754561028607,0.26781365,3778.3,3777.4,2.64731674]
["bitfinex","ETHUSD",1754561028893,0.26781365,3778.3,3777.5,0.02647253]
["bitfinex","ETHUSD",1754561029101,0.26781365,3778.3,3778.1,2.64677242]
["bitfinex","ETHUSD",1754561029249,0.26781365,3778.3,3778.1,2.6468305]
["bitfinex","ETHUSD",1754561029449,0.13524779,3778.3,3778.1,2.6468305]
["bitfinex","ETHUSD",1754561029663,8.58163229,3778.4,3778.1,0.02646833]
["bitfinex","ETHUSD",1754561029946,8.58163229,3778.4,3777.2,7.973]
["bitfinex","ETHUSD",1754561030214,8.58163229,3778.4,3776.0,0.1]
["bitfinex","ETHUSD",1754561030215,8.58163229,3778.4,3775.0,2.64898759]
["bitfinex","ETHUSD",1754561030410,3.0,3778.2,3775.1,7.99948936]
["bitfinex","ETHUSD",1754561030692,8.58163229,3778.4,3775.1,7.99948936]
["bitfinex","ETHUSD",1754561030693,8.58163229,3778.4,3776.4,10.50839194]
["bitfinex","ETHUSD",1754561030875,8.58163229,3778.4,3775.1,8.17077537]
["bitfinex","ETHUSD",1754561030876,8.58163229,3778.4,3778.3,0.55]
["bitfinex","ETHUSD",1754561031045,1e-08,3778.4,3778.3,5.64269295]
["bitfinex","ETHUSD",1754561031250,1e-08,3778.4,3778.3,2.64269295]
["bitfinex","ETHUSD",1754561031505,1e-08,3778.4,3777.1,7.973]
["bitfinex","ETHUSD",1754561031678,1e-08,3778.4,3777.2,0.02647463]
["bitfinex","ETHUSD",1754561031854,1e-08,3778.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1754561032053,1e-08,3778.4,3778.1,2.64680427]
["bitfinex","ETHUSD",1754561032054,1e-08,3778.4,3778.1,0.02646833]
["bitfinex","ETHUSD",1754561032354,0.9184,3778.3,3775.9,0.02648375]
["bitfinex","ETHUSD",1754561032554,0.9184,3778.3,3770.9,2.21129116]
["bitfinex","ETHUSD",1754561032555,10.50839194,3777.8,3773.2,10.53489464]
["bitfinex","ETHUSD",1754561032882,10.50839194,3777.8,3771.6,6.372]
["bitfinex","ETHUSD",1754561032883,3.55,3775.6,3771.6,1.75912693]
["bitfinex","ETHUSD",1754561033062,3.55,3775.6,3771.1,2.21129116]
["bitfinex","ETHUSD",1754561033063,41.2002333,3775.5,3771.7,0.54223917]
["bitfinex","ETHUSD",1754561033258,16.83005964,3775.4,3772.2,2.65096854]
["bitfinex","ETHUSD",1754561033459,10.50839194,3775.0,3771.8,0.02651254]
["bitfinex","ETHUSD",1754561033660,10.50839194,3774.3,3770.3,2.65230883]
["bitfinex","ETHUSD",1754561033861,10.50839194,3774.3,3769.7,0.19523125]
["bitfinex","ETHUSD",1754561033862,10.50839194,3772.7,3770.4,0.51591221]
["bitfinex","ETHUSD",1754561034048,10.50839194,3772.7,3768.7,2.21129116]
["bitfinex","ETHUSD",1754561034049,14.5,3771.0,3768.6,1.75912693]
["bitfinex","ETHUSD",1754561034253,7.965,3772.0,3768.8,2.65336446]
["bitfinex","ETHUSD",1754561034555,4.65165803,3776.4,3768.9,15.71948767]
["bitfinex","ETHUSD",1754561034882,36.372,3776.3,3769.1,12.25609094]
["bitfinex","ETHUSD",1754561035059,3.0,3774.4,3772.4,2.65076643]
["bitfinex","ETHUSD",1754561035275,2.64905657,3775.0,3772.5,0.02650762]
["bitfinex","ETHUSD",1754561035477,0.9184,3774.3,3772.6,0.02650691]
["bitfinex","ETHUSD",1754561035677,0.9184,3774.3,3772.6,14.74599391]
["bitfinex","ETHUSD",1754561035866,0.4845,3774.2,3772.7,0.02650621]
["bitfinex","ETHUSD",1754561036072,0.4845,3774.2,3771.0,3.0]
["bitfinex","ETHUSD",1754561036073,0.4845,3775.7,3773.3,3.0]
["bitfinex","ETHUSD",1754561036304,0.4845,3775.7,3772.9,3.0]
["bitfinex","ETHUSD",1754561036305,0.4845,3775.7,3773.5,5.65004453]
["bitfinex","ETHUSD",1754561036491,0.4845,3775.7,3773.6,14.74598689]
["bitfinex","ETHUSD",1754561036801,0.4339,3775.6,3773.7,2.64989797]
["bitfinex","ETHUSD",1754561037018,30.4845,3775.5,3771.9,7.965]
["bitfinex","ETHUSD",1754561037227,14.5,3774.6,3773.6,2.64994562]
["bitfinex","ETHUSD",1754561037378,0.4845,3774.5,3772.6,2.65069183]
["bitfinex","ETHUSD",1754561037577,0.4845,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1754561037900,0.4845,3775.1,3773.1,0.0265034]
["bitfinex","ETHUSD",1754561038108,0.4845,3775.0,3773.4,3.0]
["bitfinex","ETHUSD",1754561038285,0.4845,3775.0,3774.5,2.6492977]
["bitfinex","ETHUSD",1754561038472,0.4845,3774.9,3774.7,2.64916983]
["bitfinex","ETHUSD",1754561038671,0.4845,3775.7,3774.7,0.02649217]
["bitfinex","ETHUSD",1754561038971,6.371,3778.3,3773.4,3.11956948]
["bitfinex","ETHUSD",1754561038972,0.4845,3776.3,3774.8,0.02649146]
["bitfinex","ETHUSD",1754561039176,0.00200001,3778.4,3774.8,0.02649146]
["bitfinex","ETHUSD",1754561039177,0.4845,3777.1,3775.0,3.55]
["bitfinex","ETHUSD",1754561039485,0.4845,3777.1,3776.2,0.1328]
["bitfinex","ETHUSD",1754561039828,0.4845,3777.1,3776.9,0.132]
["bitfinex","ETHUSD",1754561039829,0.4339,3777.0,3776.9,0.132]
["bitfinex","ETHUSD",1754561040123,0.4339,3777.0,3775.1,2.64893645]
["bitfinex","ETHUSD",1754561040124,0.4339,3777.0,3775.7,2.64851191]
["bitfinex","ETHUSD",1754561040275,0.4339,3777.0,3773.0,2.65036696]
["bitfinex","ETHUSD",1754561040276,14.9845,3776.9,3773.8,7.963]
["bitfinex","ETHUSD",1754561040479,14.9845,3776.9,3773.6,0.001]
["bitfinex","ETHUSD",1754561040480,3.55,3776.6,3773.6,0.001]
["bitfinex","ETHUSD",1754561040822,2.6491436,3774.9,3773.6,0.001]
["bitfinex","ETHUSD",1754561041121,0.1328,3774.7,3774.2,0.1328]
["bitfinex","ETHUSD",1754561041326,14.5,3774.4,3774.2,0.1328]
["bitfinex","ETHUSD",1754561041486,0.94489848,3774.3,3773.6,0.001]
["bitfinex","ETHUSD",1754561041668,2.64970542,3774.1,3773.6,0.001]
["bitfinex","ETHUSD",1754561041872,0.9184,3774.2,3773.6,0.001]
["bitfinex","ETHUSD",1754561042074,18.06816018,3774.0,3773.6,0.001]
["bitfinex","ETHUSD",1754561042320,2.6497983,3773.9,3773.6,0.001]
["bitfinex","ETHUSD",1754561042502,0.9184,3773.9,3773.6,0.001]
["bitfinex","ETHUSD",1754561042670,2.64991917,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1754561042881,3.20005962,3773.5,3773.4,0.22787062]
["bitfinex","ETHUSD",1754561043082,3.20005962,3773.5,3770.4,0.4839]
["bitfinex","ETHUSD",1754561043083,2.65066913,3772.7,3770.8,0.02651957]
["bitfinex","ETHUSD",1754561043279,2.65028786,3773.2,3771.4,2.6515235]
["bitfinex","ETHUSD",1754561043535,7.961,3773.5,3771.5,0.39233147]
["bitfinex","ETHUSD",1754561043824,30.0,3773.4,3771.7,2.65132433]
["bitfinex","ETHUSD",1754561044048,7.961,3773.6,3771.8,0.36760274]
["bitfinex","ETHUSD",1754561044321,2.65005962,3773.5,3772.8,0.001]
["bitfinex","ETHUSD",1754561044518,2.65005962,3773.5,3772.9,0.22972298]
["bitfinex","ETHUSD",1754561044827,2.65005962,3773.5,3772.8,0.001]
["bitfinex","ETHUSD",1754561044828,2.65006631,3773.5,3773.0,0.22972298]
["bitfinex","ETHUSD",1754561045033,2.64892707,3775.2,3772.8,0.001]
["bitfinex","ETHUSD",1754561045034,6.369,3775.7,3773.1,0.22972298]
["bitfinex","ETHUSD",1754561045184,37.98849848,3775.6,3773.2,0.23137796]
["bitfinex","ETHUSD",1754561045385,37.98849848,3775.6,3772.8,0.001]
["bitfinex","ETHUSD",1754561045386,2.64998848,3773.7,3773.3,0.23137796]
["bitfinex","ETHUSD",1754561045584,7.962,3773.8,3773.0,0.001]
["bitfinex","ETHUSD",1754561045842,2.6498887,3773.8,3773.0,0.001]
["bitfinex","ETHUSD",1754561045988,7.962,3773.9,3773.0,0.001]
["bitfinex","ETHUSD",1754561045989,0.9184,3773.7,3773.0,0.001]
["bitfinex","ETHUSD",1754561046349,32.64999063,3773.6,3773.0,0.001]
["bitfinex","ETHUSD",1754561046488,32.64999063,3773.6,3773.1,0.53360134]
["bitfinex","ETHUSD",1754561046489,2.65027032,3773.2,3773.1,0.53360134]
["bitfinex","ETHUSD",1754561046830,30.0,3773.1,3772.1,1.75912693]
["bitfinex","ETHUSD",1754561047131,30.0,3773.1,3771.8,0.88488095]
["bitfinex","ETHUSD",1754561047132,3.94059848,3773.0,3771.8,0.88488095]
["bitfinex","ETHUSD",1754561047421,3.94059848,3773.0,3771.3,2.21129116]
["bitfinex","ETHUSD",1754561047422,0.4845,3772.9,3771.3,2.21129116]
["bitfinex","ETHUSD",1754561047623,14.9845,3772.9,3771.4,0.14023184]
["bitfinex","ETHUSD",1754561047923,14.9845,3772.9,3771.2,2.21129116]
["bitfinex","ETHUSD",1754561047924,0.4845,3772.8,3771.2,2.21129116]
["bitfinex","ETHUSD",1754561048228,0.4845,3772.8,3770.7,3.13939449]
["bitfinex","ETHUSD",1754561048229,0.4273,3774.1,3771.9,2.21129116]
["bitfinex","ETHUSD",1754561048527,0.4273,3774.1,3771.4,3.0]
["bitfinex","ETHUSD",1754561048528,14.5,3774.0,3772.5,2.21129116]
["bitfinex","ETHUSD",1754561048742,0.4845,3773.9,3772.8,2.21129116]
["bitfinex","ETHUSD",1754561049033,7.94649848,3773.8,3772.6,2.21129116]
["bitfinex","ETHUSD",1754561049185,7.94649848,3773.8,3772.3,3.11287422]
["bitfinex","ETHUSD",1754561049186,0.55,3773.6,3772.3,3.11287422]
["bitfinex","ETHUSD",1754561049388,0.002,3774.1,3772.3,3.11287422]
["bitfinex","ETHUSD",1754561049389,0.4253,3777.1,3772.9,2.21129116]
["bitfinex","ETHUSD",1754561049587,0.4845,3778.1,3773.9,2.21129116]
["bitfinex","ETHUSD",1754561049811,0.4845,3778.3,3774.5,2.21129116]
["bitfinex","ETHUSD",1754561050026,3.421,3778.2,3774.8,4.86041084]
["bitfinex","ETHUSD",1754561050199,0.969,3778.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1754561050446,18.3463,3778.2,3775.5,2.6486094]
["bitfinex","ETHUSD",1754561050447,2.64697318,3777.9,3775.5,2.6486094]
["bitfinex","ETHUSD",1754561050649,2.64697318,3777.9,3774.2,3.11287422]
["bitfinex","ETHUSD",1754561050650,30.9098,3777.8,3774.5,0.4839]
["bitfinex","ETHUSD",1754561050969,30.9098,3777.8,3774.2,3.11287422]
["bitfinex","ETHUSD",1754561050970,14.5,3776.9,3774.6,0.14133326]
["bitfinex","ETHUSD",1754561051171,3.0,3776.8,3775.1,2.64886902]
["bitfinex","ETHUSD",1754561051375,3.0,3776.8,3774.4,0.4839]
["bitfinex","ETHUSD",1754561051376,0.795874,3778.1,3776.8,0.132]
["bitfinex","ETHUSD",1754561051563,0.795874,3778.1,3777.1,2.64752197]
["bitfinex","ETHUSD",1754561051745,0.4845,3778.3,3776.8,0.4839]
["bitfinex","ETHUSD",1754561051947,1e-08,3778.4,3776.9,0.4695]
["bitfinex","ETHUSD",1754561052273,1e-08,3778.4,3776.3,0.4839]
["bitfinex","ETHUSD",1754561052274,0.4845,3778.3,3776.3,0.4839]
["bitfinex","ETHUSD",1754561052476,30.0,3778.2,3776.0,0.4695]
["bitfinex","ETHUSD",1754561052783,0.9098,3778.1,3775.9,0.4839]
["bitfinex","ETHUSD",1754561052939,30.4845,3778.0,3775.3,0.4839]
["bitfinex","ETHUSD",1754561053140,1e-08,3778.4,3774.1,0.02649638]
["bitfinex","ETHUSD",1754561053141,3.0,3777.8,3774.1,0.02649638]
["bitfinex","ETHUSD",1754561053379,3.0,3777.6,3775.1,0.4839]
["bitfinex","ETHUSD",1754561053553,2.64790085,3776.6,3775.1,0.4839]
["bitfinex","ETHUSD",1754561053877,0.55,3776.4,3773.9,0.4839]
["bitfinex","ETHUSD",1754561054082,2.64830375,3776.1,3773.9,0.51039778]
["bitfinex","ETHUSD",1754561054285,0.4845,3776.3,3774.0,0.14249078]
["bitfinex","ETHUSD",1754561054454,14.5,3776.0,3774.4,2.64942068]
["bitfinex","ETHUSD",1754561054655,3.13288795,3775.9,3774.5,0.14249078]
["bitfinex","ETHUSD",1754561054860,3.13288795,3775.9,3774.6,0.14249078]
["bitfinex","ETHUSD",1754561055061,0.22585891,3775.9,3774.7,0.38041534]
["bitfinex","ETHUSD",1754561055414,14.5,3776.0,3774.8,0.38041534]
["bitfinex","ETHUSD",1754561055595,2.64851036,3775.8,3774.5,0.02649357]
["bitfinex","ETHUSD",1754561055766,2.64851036,3775.8,3774.0,0.4839]
["bitfinex","ETHUSD",1754561055767,14.5,3776.0,3774.6,0.16960927]
["bitfinex","ETHUSD",1754561055966,14.5,3776.0,3774.4,0.4839]
["bitfinex","ETHUSD",1754561056178,14.5,3776.0,3774.5,0.14313494]
["bitfinex","ETHUSD",1754561056489,7.853,3776.8,3774.6,0.62721441]
["bitfinex","ETHUSD",1754561056797,7.853,3776.8,3773.6,3.19998737]
["bitfinex","ETHUSD",1754561056798,22.354,3776.7,3774.7,0.16980658]
["bitfinex","ETHUSD",1754561056963,0.4845,3776.6,3774.7,0.02649217]
["bitfinex","ETHUSD",1754561057162,0.4845,3776.6,3774.6,2.6492582]
["bitfinex","ETHUSD",1754561057379,0.4845,3776.6,3774.0,0.4695]
["bitfinex","ETHUSD",1754561057380,2.64598084,3779.4,3774.7,8.83889217]
["bitfinex","ETHUSD",1754561057583,2.64598084,3779.4,3775.9,2.64831945]
["bitfinex","ETHUSD",1754561057584,0.4845,3777.6,3775.9,2.64831945]
["bitfinex","ETHUSD",1754561057892,0.002,3776.3,3776.0,0.3820797]
["bitfinex","ETHUSD",1754561058063,2.64738822,3777.4,3776.1,0.3820797]
["bitfinex","ETHUSD",1754561058252,7.83700001,3778.4,3776.2,0.65364013]
["bitfinex","ETHUSD",1754561058459,0.004,3777.4,3776.4,2.64802398]
["bitfinex","ETHUSD",1754561058676,0.004,3777.4,3776.3,0.51038094]
["bitfinex","ETHUSD",1754561058879,14.5,3778.2,3775.6,3.15891178]
["bitfinex","ETHUSD",1754561059056,2.64763665,3777.0,3775.6,0.4839]
["bitfinex","ETHUSD",1754561059404,0.4845,3777.5,3775.7,3.26939981]
["bitfinex","ETHUSD",1754561059556,2.64741425,3777.3,3775.8,3.26934078]
["bitfinex","ETHUSD",1754561059754,0.4845,3777.5,3775.9,0.62089542]
["bitfinex","ETHUSD",1754561059959,2.64745703,3777.3,3776.0,0.62089542]
["bitfinex","ETHUSD",1754561060159,3.13176424,3777.5,3776.1,0.62089542]
["bitfinex","ETHUSD",1754561060377,0.4845,3777.5,3776.2,0.38208949]
["bitfinex","ETHUSD",1754561060588,0.4845,3777.5,3775.8,0.02648445]
["bitfinex","ETHUSD",1754561060817,1e-08,3778.4,3775.9,2.2768]
["bitfinex","ETHUSD",1754561060969,1e-08,3778.4,3776.0,4.0786753]
["bitfinex","ETHUSD",1754561061313,0.002,3777.5,3776.4,2.64802033]
["bitfinex","ETHUSD",1754561061494,0.002,3777.5,3776.2,2.6746352]
["bitfinex","ETHUSD",1754561061695,0.002,3777.5,3777.3,0.132]
["bitfinex","ETHUSD",1754561062009,0.132,3777.4,3776.8,0.132]
["bitfinex","ETHUSD",1754561062173,0.132,3777.2,3776.7,0.132]
["bitfinex","ETHUSD",1754561062568,0.002,3777.5,3777.1,0.132]
["bitfinex","ETHUSD",1754561063571,0.132,3777.2,3775.6,0.02648585]
["bitfinex","ETHUSD",1754561063912,2.64774412,3776.8,3776.7,0.132]
["bitfinex","ETHUSD",1754561064135,2.64761304,3777.0,3775.4,1.8454]
["bitfinex","ETHUSD",1754561064136,2.64783034,3776.7,3775.4,1.8454]
["bitfinex","ETHUSD",1754561064282,2.4227,3776.8,3775.5,0.62199227]
["bitfinex","ETHUSD",1754561064474,2.4227,3776.8,3776.0,0.1328]
["bitfinex","ETHUSD",1754561064475,0.132,3776.5,3776.0,0.1328]
["bitfinex","ETHUSD",1754561064676,2.647687,3776.9,3775.0,0.4314]
["bitfinex","ETHUSD",1754561065004,2.647687,3776.9,3776.3,0.1328]
["bitfinex","ETHUSD",1754561065005,2.64774893,3776.8,3776.3,0.1328]
["bitfinex","ETHUSD",1754561065204,14.5,3777.2,3776.8,0.132]
["bitfinex","ETHUSD",1754561065409,0.002,3777.5,3777.1,0.132]
["bitfinex","ETHUSD",1754561065928,0.002,3777.5,3775.7,0.4314]
["bitfinex","ETHUSD",1754561065929,0.002,3777.5,3777.4,2.64732355]
["bitfinex","ETHUSD",1754561066120,1e-08,3778.4,3778.2,2.646763]
["bitfinex","ETHUSD",1754561066316,1e-08,3778.4,3777.4,2.64732355]
["bitfinex","ETHUSD",1754561066639,1e-08,3778.4,3777.4,0.02647323]
["bitfinex","ETHUSD",1754561066798,2.64612659,3779.2,3777.5,2.64718853]
["bitfinex","ETHUSD",1754561066995,2.59615184,3779.1,3777.4,2.67378291]
["bitfinex","ETHUSD",1754561067198,2.64599278,3779.3,3777.4,0.02647323]
["bitfinex","ETHUSD",1754561067430,2.64599278,3779.3,3777.3,2.64739033]
["bitfinex","ETHUSD",1754561067431,1.9809,3779.5,3777.2,2.30327463]
["bitfinex","ETHUSD",1754561067733,0.55,3778.9,3776.4,1.8454]
["bitfinex","ETHUSD",1754561067934,2.64780556,3776.8,3776.5,0.38252086]
["bitfinex","ETHUSD",1754561068249,10.0657,3776.7,3775.1,1.37636555]
["bitfinex","ETHUSD",1754561068395,10.0657,3776.7,3774.6,1.83756689]
["bitfinex","ETHUSD",1754561068399,14.5,3776.6,3775.2,0.62208743]
["bitfinex","ETHUSD",1754561068704,17.14791319,3776.6,3775.3,0.62208743]
["bitfinex","ETHUSD",1754561068893,14.5,3776.6,3775.4,0.62208743]
["bitfinex","ETHUSD",1754561069259,2.64858565,3775.6,3775.5,0.62208743]
["bitfinex","ETHUSD",1754561069433,2.64858565,3775.6,3775.5,0.6220951]
["bitfinex","ETHUSD",1754561069732,5.62128565,3775.6,3775.5,0.38283145]
["bitfinex","ETHUSD",1754561069907,2.64930967,3774.6,3773.7,1.37636555]
["bitfinex","ETHUSD",1754561070107,2.6487821,3775.4,3773.8,0.62235869]
["bitfinex","ETHUSD",1754561070108,7.603,3774.9,3773.8,0.62235869]
["bitfinex","ETHUSD",1754561070316,30.0,3774.8,3773.9,0.62235869]
["bitfinex","ETHUSD",1754561070516,0.4418,3775.0,3774.0,0.38307438]
["bitfinex","ETHUSD",1754561070719,7.596,3775.1,3774.1,0.62253525]
["bitfinex","ETHUSD",1754561071041,7.596,3775.1,3773.4,1.80876555]
["bitfinex","ETHUSD",1754561071042,2.4227,3776.9,3774.2,2.92583093]
["bitfinex","ETHUSD",1754561071196,3.0,3776.2,3774.3,0.62253525]
["bitfinex","ETHUSD",1754561071400,3.0,3776.2,3774.4,0.62253525]
["bitfinex","ETHUSD",1754561071401,3.55,3775.8,3774.4,0.62253525]
["bitfinex","ETHUSD",1754561071634,3.55,3775.8,3773.4,1.83856689]
["bitfinex","ETHUSD",1754561071635,2.64928734,3774.6,3774.5,0.62253525]
["bitfinex","ETHUSD",1754561071806,2.64906126,3775.0,3774.5,0.62253525]
["bitfinex","ETHUSD",1754561072009,2.64906126,3775.0,3773.4,0.001]
["bitfinex","ETHUSD",1754561072010,2.64704325,3777.8,3774.7,2.64921715]
["bitfinex","ETHUSD",1754561072342,2.64686092,3778.1,3773.4,0.02750129]
["bitfinex","ETHUSD",1754561072343,14.5,3776.9,3774.8,0.62253525]
["bitfinex","ETHUSD",1754561072640,3.55,3776.5,3774.9,0.62253525]
["bitfinex","ETHUSD",1754561072814,0.55,3776.3,3775.0,0.62253525]
["bitfinex","ETHUSD",1754561073026,9.5479,3776.4,3775.1,0.62253525]
["bitfinex","ETHUSD",1754561073228,14.5,3776.2,3775.2,0.62234549]
["bitfinex","ETHUSD",1754561073442,14.5,3776.2,3775.3,0.38289953]
["bitfinex","ETHUSD",1754561073443,2.64853368,3775.7,3775.3,0.38289953]
["bitfinex","ETHUSD",1754561073642,2.64853368,3775.7,3773.7,0.02649919]
["bitfinex","ETHUSD",1754561073643,30.0,3775.3,3773.3,1.8454]
["bitfinex","ETHUSD",1754561073852,0.55,3775.9,3772.2,0.001]
["bitfinex","ETHUSD",1754561073853,3.0,3775.1,3772.5,2.2768]
["bitfinex","ETHUSD",1754561074163,14.5,3775.0,3772.9,2.65047995]
["bitfinex","ETHUSD",1754561074317,7.553,3774.9,3773.3,2.65019665]
["bitfinex","ETHUSD",1754561074519,7.553,3774.9,3773.4,2.65111815]
["bitfinex","ETHUSD",1754561074520,2.64925487,3774.7,3773.4,2.65111815]
["bitfinex","ETHUSD",1754561074760,7.553,3774.9,3773.4,0.001]
["bitfinex","ETHUSD",1754561075053,2.64937035,3774.5,3773.4,0.001]
["bitfinex","ETHUSD",1754561075253,14.5,3774.6,3773.4,0.001]
["bitfinex","ETHUSD",1754561075864,14.5,3774.6,3773.8,0.1328]
["bitfinex","ETHUSD",1754561075865,0.1328,3774.4,3773.8,0.1328]
["bitfinex","ETHUSD",1754561076345,3.4418,3775.9,3774.1,0.1328]
["bitfinex","ETHUSD",1754561076553,0.1328,3774.8,3774.3,0.1328]
["bitfinex","ETHUSD",1754561076722,0.24618286,3775.1,3774.4,2.64942056]
["bitfinex","ETHUSD",1754561076924,2.64814179,3776.3,3774.4,2.64942056]
["bitfinex","ETHUSD",1754561076925,10.61333022,3777.4,3774.4,1.8454]
["bitfinex","ETHUSD",1754561077223,0.24612366,3777.3,3775.6,2.64857359]
["bitfinex","ETHUSD",1754561077447,0.002,3777.9,3775.7,2.30328515]
["bitfinex","ETHUSD",1754561077448,0.24612366,3777.2,3775.7,2.30328515]
["bitfinex","ETHUSD",1754561077647,0.24612366,3777.1,3776.7,2.64779941]
["bitfinex","ETHUSD",1754561077849,0.24612366,3777.0,3776.2,1.8454]
["bitfinex","ETHUSD",1754561078059,0.24612366,3776.9,3776.8,2.64774412]
["bitfinex","ETHUSD",1754561078354,0.24612366,3776.9,3776.8,4.92454412]
["bitfinex","ETHUSD",1754561078525,0.24612366,3776.9,3776.8,4.95102156]
["bitfinex","ETHUSD",1754561078720,0.002,3777.9,3776.8,2.2768]
["bitfinex","ETHUSD",1754561078970,0.002,3777.9,3776.8,0.4314]
["bitfinex","ETHUSD",1754561079277,14.5,3778.7,3776.9,1.8454]
["bitfinex","ETHUSD",1754561079570,2.64707395,3777.8,3776.2,4.49350397]
["bitfinex","ETHUSD",1754561079775,7.8978,3777.9,3775.7,1.8454]
["bitfinex","ETHUSD",1754561080087,2.64796134,3776.5,3775.3,1.8454]
["bitfinex","ETHUSD",1754561080244,14.5,3777.6,3775.3,1.8454]
["bitfinex","ETHUSD",1754561080442,2.64739364,3777.3,3775.3,1.8454]
["bitfinex","ETHUSD",1754561080748,0.002,3776.3,3775.3,1.8454]
["bitfinex","ETHUSD",1754561081075,0.002,3776.3,3775.3,0.02648796]
["bitfinex","ETHUSD",1754561081223,0.002,3776.3,3774.9,4.49441075]
["bitfinex","ETHUSD",1754561081428,0.002,3776.3,3774.9,1.8454]
["bitfinex","ETHUSD",1754561081850,0.002,3776.3,3775.0,0.02649006]
["bitfinex","ETHUSD",1754561082054,0.002,3776.3,3775.8,2.64842021]
["bitfinex","ETHUSD",1754561082239,0.002,3776.3,3776.1,2.6482188]
["bitfinex","ETHUSD",1754561082558,0.002,3776.3,3774.8,2.64907826]
["bitfinex","ETHUSD",1754561082559,0.002,3776.3,3776.2,4.95144646]
["bitfinex","ETHUSD",1754561082762,0.002,3776.3,3776.2,4.92496482]
["bitfinex","ETHUSD",1754561083059,2.64592263,3779.4,3776.3,0.55]
["bitfinex","ETHUSD",1754561083375,2.4227,3779.5,3776.4,2.30328024]
["bitfinex","ETHUSD",1754561083542,0.795428,3779.8,3776.7,0.55]
["bitfinex","ETHUSD",1754561083721,0.002,3780.3,3777.4,0.55]
["bitfinex","ETHUSD",1754561084030,0.002,3780.3,3778.8,2.64632743]
["bitfinex","ETHUSD",1754561084230,0.002,3780.3,3778.7,2.64641278]
["bitfinex","ETHUSD",1754561084445,0.002,3780.3,3778.8,2.30326342]
["bitfinex","ETHUSD",1754561084645,0.4418,3780.4,3778.1,1.8454]
["bitfinex","ETHUSD",1754561084866,0.4418,3780.4,3778.2,2.64670896]
["bitfinex","ETHUSD",1754561085068,2.64549974,3780.1,3778.1,1.8454]
["bitfinex","ETHUSD",1754561085267,2.64549974,3780.1,3777.9,6.364]
["bitfinex","ETHUSD",1754561085268,2.4227,3779.9,3777.9,6.364]
["bitfinex","ETHUSD",1754561085578,2.6461158,3779.2,3777.9,9.01097243]
["bitfinex","ETHUSD",1754561085785,0.4418,3779.9,3778.2,2.64671037]
["bitfinex","ETHUSD",1754561085985,0.4418,3779.9,3777.9,6.7954]
["bitfinex","ETHUSD",1754561086332,1.9809,3780.5,3777.9,6.7954]
["bitfinex","ETHUSD",1754561086333,2.64577572,3779.7,3778.0,1.87186903]
["bitfinex","ETHUSD",1754561086533,1.9809,3780.5,3778.1,2.64683306]
["bitfinex","ETHUSD",1754561086848,0.132,3780.1,3779.5,0.132]
["bitfinex","ETHUSD",1754561087073,0.132,3779.7,3778.7,2.64640038]
["bitfinex","ETHUSD",1754561087273,2.64580314,3779.6,3779.2,0.132]
["bitfinex","ETHUSD",1754561087446,2.64590899,3779.5,3778.2,2.2768]
["bitfinex","ETHUSD",1754561087771,0.132,3779.2,3778.7,0.132]
["bitfinex","ETHUSD",1754561087936,0.132,3779.2,3777.9,6.364]
["bitfinex","ETHUSD",1754561087937,0.132,3779.2,3778.1,1.8454]
["bitfinex","ETHUSD",1754561088278,0.132,3779.0,3778.1,1.8454]
["bitfinex","ETHUSD",1754561088587,0.132,3779.8,3779.1,0.132]
["bitfinex","ETHUSD",1754561088885,0.5,3780.0,3778.9,0.132]
["bitfinex","ETHUSD",1754561089088,0.632,3780.0,3779.5,0.132]
["bitfinex","ETHUSD",1754561089966,2.64640387,3778.8,3777.2,4.49284861]
["bitfinex","ETHUSD",1754561090167,0.55,3779.7,3776.2,7.271]
["bitfinex","ETHUSD",1754561090168,2.4429,3778.7,3777.3,0.23962102]
["bitfinex","ETHUSD",1754561090389,2.4429,3778.7,3777.4,0.23962102]
["bitfinex","ETHUSD",1754561090545,1.9756,3778.9,3777.5,2.88681248]
["bitfinex","ETHUSD",1754561090740,0.24647077,3778.8,3777.1,1.8779]
["bitfinex","ETHUSD",1754561090951,0.24647077,3779.6,3777.7,2.64711332]
["bitfinex","ETHUSD",1754561091155,0.24647077,3779.5,3777.8,9.1569]
["bitfinex","ETHUSD",1754561091378,0.002,3779.8,3777.8,1.8779]
["bitfinex","ETHUSD",1754561091671,0.24639276,3779.7,3777.9,1.90436973]
["bitfinex","ETHUSD",1754561091884,0.24639276,3779.7,3776.8,2.64768915]
["bitfinex","ETHUSD",1754561091885,2.64607239,3779.2,3776.1,2.64823495]
["bitfinex","ETHUSD",1754561092068,2.64642195,3778.7,3777.3,2.6473238]
["bitfinex","ETHUSD",1754561092255,2.64641294,3778.7,3777.4,2.88680575]
["bitfinex","ETHUSD",1754561092459,2.64620269,3779.0,3777.7,2.64705907]
["bitfinex","ETHUSD",1754561092656,0.4673,3779.1,3777.2,2.64746372]
["bitfinex","ETHUSD",1754561092896,0.002,3779.8,3777.3,2.35137393]
["bitfinex","ETHUSD",1754561093046,2.64597385,3779.4,3777.3,2.3249]
["bitfinex","ETHUSD",1754561093249,2.89227639,3779.3,3777.4,2.64732355]
["bitfinex","ETHUSD",1754561093561,2.64607601,3779.2,3778.0,2.64683829]
["bitfinex","ETHUSD",1754561093758,1.0193,3779.8,3777.5,1.8779]
["bitfinex","ETHUSD",1754561093986,0.55,3779.6,3777.9,2.64694064]
["bitfinex","ETHUSD",1754561094162,2.64597406,3779.4,3777.9,2.64694064]
["bitfinex","ETHUSD",1754561094379,30.0,3779.5,3776.8,1.8779]
["bitfinex","ETHUSD",1754561094380,0.55,3779.2,3776.8,1.8779]
["bitfinex","ETHUSD",1754561094696,13.61333022,3779.5,3776.8,4.5256225]
["bitfinex","ETHUSD",1754561094697,2.64679783,3778.2,3776.8,4.5256225]
["bitfinex","ETHUSD",1754561094848,2.64691353,3778.0,3776.8,4.52559025]
["bitfinex","ETHUSD",1754561095051,2.646763,3778.2,3776.4,7.222]
["bitfinex","ETHUSD",1754561095278,2.64724948,3777.6,3776.4,9.86996548]
["bitfinex","ETHUSD",1754561095481,2.64696526,3778.0,3776.4,7.222]
["bitfinex","ETHUSD",1754561095644,2.6470803,3777.8,3776.4,7.222]
["bitfinex","ETHUSD",1754561095974,2.64690312,3778.0,3776.7,2.64679128]
["bitfinex","ETHUSD",1754561096158,1.9756,3778.1,3776.7,2.64679128]
["bitfinex","ETHUSD",1754561096371,1.9756,3778.1,3776.4,9.87001242]
["bitfinex","ETHUSD",1754561096556,1.9756,3778.1,3776.7,2.64774587]
["bitfinex","ETHUSD",1754561096755,2.64705412,3777.8,3776.6,2.64786444]
["bitfinex","ETHUSD",1754561097062,2.64698014,3777.9,3776.7,2.64775942]
["bitfinex","ETHUSD",1754561097280,0.795766,3778.3,3776.8,2.3249]
["bitfinex","ETHUSD",1754561097596,2.64649626,3778.6,3777.2,2.64743575]
["bitfinex","ETHUSD",1754561097894,2.89272055,3778.5,3776.9,7.163]
["bitfinex","ETHUSD",1754561098197,2.64684154,3778.1,3776.9,2.64761991]
["bitfinex","ETHUSD",1754561098494,0.4673,3778.6,3776.3,2.3249]
["bitfinex","ETHUSD",1754561098695,2.64674641,3778.3,3777.1,2.64752674]
["bitfinex","ETHUSD",1754561098865,14.5,3778.2,3777.2,2.64744859]
["bitfinex","ETHUSD",1754561099049,14.5,3778.2,3776.9,9.0229]
["bitfinex","ETHUSD",1754561099050,0.4673,3778.6,3777.1,2.64746496]
["bitfinex","ETHUSD",1754561099252,2.64657285,3778.5,3777.3,2.64733005]
["bitfinex","ETHUSD",1754561099475,0.2461897,3778.4,3777.2,2.64744411]
["bitfinex","ETHUSD",1754561099785,0.2461897,3778.4,3776.3,1.8779]
["bitfinex","ETHUSD",1754561100081,0.132,3777.9,3777.3,0.132]
["bitfinex","ETHUSD",1754561100281,14.5,3778.2,3776.3,1.8779]
["bitfinex","ETHUSD",1754561100483,0.132,3777.3,3776.8,0.132]
["bitfinex","ETHUSD",1754561100785,0.132,3776.9,3776.2,6.4938]
["bitfinex","ETHUSD",1754561100990,0.132,3776.9,3776.2,9.14196012]
["bitfinex","ETHUSD",1754561101161,0.132,3776.9,3776.2,6.4938]
["bitfinex","ETHUSD",1754561101361,2.64667428,3778.4,3776.2,6.4938]
["bitfinex","ETHUSD",1754561101362,0.132,3776.7,3776.2,6.4938]
["bitfinex","ETHUSD",1754561101682,2.64691222,3778.0,3776.2,6.4938]
["bitfinex","ETHUSD",1754561101683,3.19704325,3777.8,3776.4,2.64801167]
["bitfinex","ETHUSD",1754561101886,14.5,3777.5,3776.3,1.8779]
["bitfinex","ETHUSD",1754561102094,0.55,3778.5,3776.3,1.8779]
["bitfinex","ETHUSD",1754561102295,0.55,3778.2,3776.3,1.90438094]
["bitfinex","ETHUSD",1754561102452,0.55,3778.2,3776.8,0.132]
["bitfinex","ETHUSD",1754561102453,0.132,3777.4,3776.8,0.132]
["bitfinex","ETHUSD",1754561103057,14.3784332,3778.1,3776.3,1.8779]
["bitfinex","ETHUSD",1754561103390,4.62206002,3778.7,3776.4,0.47348024]
["bitfinex","ETHUSD",1754561103391,1.9756,3778.7,3776.4,0.47348024]
["bitfinex","ETHUSD",1754561103683,1.9756,3778.7,3777.6,0.132]
["bitfinex","ETHUSD",1754561103684,0.132,3778.1,3777.6,0.132]
["bitfinex","ETHUSD",1754561104288,0.132,3778.1,3777.6,2.77916634]
["bitfinex","ETHUSD",1754561104488,0.795593,3779.0,3777.6,0.132]
["bitfinex","ETHUSD",1754561104489,0.4673,3778.6,3777.6,0.132]
["bitfinex","ETHUSD",1754561104691,0.132,3777.7,3777.2,0.132]
["bitfinex","ETHUSD",1754561104987,0.132,3777.7,3777.4,2.63407011]
["bitfinex","ETHUSD",1754561105207,0.132,3778.4,3777.6,0.132]
["bitfinex","ETHUSD",1754561105503,0.132,3778.4,3777.8,2.7790256]
["bitfinex","ETHUSD",1754561105707,0.132,3778.4,3777.8,0.132]
["bitfinex","ETHUSD",1754561105866,0.132,3778.1,3777.4,2.64727168]
["bitfinex","ETHUSD",1754561106206,17.14643299,3778.7,3776.8,1.8779]
["bitfinex","ETHUSD",1754561106207,0.55,3778.6,3776.8,1.8779]
["bitfinex","ETHUSD",1754561106493,0.55,3778.6,3776.1,6.361]
["bitfinex","ETHUSD",1754561106494,0.55,3778.2,3776.1,6.361]
["bitfinex","ETHUSD",1754561106691,0.55,3778.2,3775.1,1.8789]
["bitfinex","ETHUSD",1754561106692,0.55,3777.2,3775.1,1.8789]
["bitfinex","ETHUSD",1754561106898,0.1328,3776.4,3775.3,0.1328]
["bitfinex","ETHUSD",1754561107420,0.1328,3776.4,3775.5,0.001]
["bitfinex","ETHUSD",1754561107709,14.6328,3776.4,3775.5,0.02748655]
["bitfinex","ETHUSD",1754561107992,14.6328,3776.4,3775.5,0.001]
["bitfinex","ETHUSD",1754561107993,0.1328,3776.4,3775.5,0.001]
["bitfinex","ETHUSD",1754561108196,3.24812457,3776.4,3775.5,0.001]
["bitfinex","ETHUSD",1754561108493,17.74812457,3776.4,3775.5,0.001]
["bitfinex","ETHUSD",1754561108796,18.29812457,3776.4,3775.5,0.001]
["bitfinex","ETHUSD",1754561108961,20.27372457,3776.4,3775.5,0.001]
["bitfinex","ETHUSD",1754561109159,19.72372457,3776.4,3775.5,0.001]
["bitfinex","ETHUSD",1754561109358,20.27372457,3776.4,3775.5,0.001]
["bitfinex","ETHUSD",1754561109761,14.9673,3776.4,3775.5,0.001]
["bitfinex","ETHUSD",1754561109965,17.14802457,3776.4,3775.5,0.001]
["bitfinex","ETHUSD",1754561110480,20.14092457,3776.4,3775.5,0.001]
["bitfinex","ETHUSD",1754561111262,53.14092457,3776.4,3776.3,1e-08]
["bitfinex","ETHUSD",1754561111699,3.19858565,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1754561111897,5.64858565,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1754561112100,2.4429,3776.3,3775.5,1e-08]
["bitfinex","ETHUSD",1754561112276,45.05,3776.2,3775.5,1e-08]
["bitfinex","ETHUSD",1754561112596,2.64858565,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1754561113788,6.66588565,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1754561113963,8.64148565,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1754561114163,38.64148565,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1754561114392,53.14148565,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1754561114596,3.19886628,3775.2,3775.1,1e-08]
["bitfinex","ETHUSD",1754561114789,6.19886628,3775.2,3775.1,1e-08]
["bitfinex","ETHUSD",1754561114983,6.91236779,3775.2,3775.1,1e-08]
["bitfinex","ETHUSD",1754561115373,15.87316379,3775.2,3775.1,1e-08]
["bitfinex","ETHUSD",1754561115592,45.87316379,3775.2,3775.1,1e-08]
["bitfinex","ETHUSD",1754561116419,3.19921715,3774.7,3774.3,0.001]
["bitfinex","ETHUSD",1754561116575,3.19921715,3774.7,3774.6,1e-08]
["bitfinex","ETHUSD",1754561116576,6.44541866,3774.7,3774.6,1e-08]
["bitfinex","ETHUSD",1754561116780,53.38831866,3774.7,3774.6,1e-08]
["bitfinex","ETHUSD",1754561117079,6.19970853,3774.0,3772.9,1.8779]
["bitfinex","ETHUSD",1754561117282,13.04170853,3774.0,3773.9,1e-08]
["bitfinex","ETHUSD",1754561117482,45.73014624,3774.0,3773.9,1e-08]
["bitfinex","ETHUSD",1754561117829,60.21614624,3774.0,3773.9,1e-08]
["bitfinex","ETHUSD",1754561118019,60.20914624,3774.0,3773.9,1e-08]
["bitfinex","ETHUSD",1754561118180,5.65005962,3773.5,3773.4,1e-08]
["bitfinex","ETHUSD",1754561118380,53.88064839,3773.5,3773.4,1e-08]
["bitfinex","ETHUSD",1754561118581,3.20062157,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1754561118778,3.20062157,3772.7,3772.6,1e-08]
["bitfinex","ETHUSD",1754561118779,50.70062157,3772.7,3772.6,1e-08]
["bitfinex","ETHUSD",1754561119019,53.38883921,3772.7,3772.6,1e-08]
["bitfinex","ETHUSD",1754561119234,58.21923921,3772.7,3772.6,1e-08]
["bitfinex","ETHUSD",1754561119413,53.38883921,3772.7,3772.6,1e-08]
["bitfinex","ETHUSD",1754561119612,50.94593921,3772.7,3772.6,1e-08]
["bitfinex","ETHUSD",1754561119926,3.20090263,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1754561120134,0.24531764,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1754561120285,2.78370263,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1754561120592,10.61333022,3773.9,3772.2,2.39580001]
["bitfinex","ETHUSD",1754561120798,7.03254501,3773.8,3772.2,2.52860001]
["bitfinex","ETHUSD",1754561120994,7.03254501,3773.8,3772.5,0.1328]
["bitfinex","ETHUSD",1754561120995,0.1328,3773.0,3772.5,0.1328]
["bitfinex","ETHUSD",1754561121208,10.61333022,3773.8,3772.3,0.1328]
["bitfinex","ETHUSD",1754561121209,0.1328,3772.8,3772.3,0.1328]
["bitfinex","ETHUSD",1754561121422,0.1328,3772.8,3772.4,2.3958]
["bitfinex","ETHUSD",1754561121621,0.1328,3772.8,3772.3,0.1328]
["bitfinex","ETHUSD",1754561121622,0.1328,3772.8,3772.5,2.3958]
["bitfinex","ETHUSD",1754561121826,0.1328,3772.8,3772.3,0.1328]
["bitfinex","ETHUSD",1754561121827,0.1328,3772.8,3772.6,1.9412]
["bitfinex","ETHUSD",1754561122124,1.31377974,3777.6,3772.6,1.9412]
["bitfinex","ETHUSD",1754561122125,0.1328,3773.4,3772.7,0.5874]
["bitfinex","ETHUSD",1754561122432,0.1328,3773.4,3772.8,2.3958]
["bitfinex","ETHUSD",1754561122940,2.64971444,3774.0,3772.9,2.78326806]
["bitfinex","ETHUSD",1754561123222,14.5,3774.6,3772.2,1e-08]
["bitfinex","ETHUSD",1754561123223,14.5,3774.6,3773.5,0.1328]
["bitfinex","ETHUSD",1754561123391,0.1328,3774.0,3773.6,2.3958]
["bitfinex","ETHUSD",1754561123586,0.1328,3774.0,3773.7,2.3958]
["bitfinex","ETHUSD",1754561123799,0.1328,3774.0,3773.8,2.3958]
["bitfinex","ETHUSD",1754561124001,0.05,3774.7,3773.9,2.3958]
["bitfinex","ETHUSD",1754561124310,2.64946671,3774.4,3773.9,2.3958]
["bitfinex","ETHUSD",1754561124625,2.69922522,3774.7,3773.5,1.9412]
["bitfinex","ETHUSD",1754561124626,0.1328,3774.1,3773.5,1.9412]
["bitfinex","ETHUSD",1754561124790,0.1328,3774.1,3773.5,2.074]
["bitfinex","ETHUSD",1754561125185,0.1328,3773.9,3773.5,1.9412]
["bitfinex","ETHUSD",1754561125402,0.1328,3773.9,3773.6,2.3958]
["bitfinex","ETHUSD",1754561125645,0.1328,3773.9,3773.7,1.9412]
["bitfinex","ETHUSD",1754561125893,0.1328,3773.9,3773.7,2.3958]
["bitfinex","ETHUSD",1754561126226,0.1328,3774.3,3773.8,2.5286]
["bitfinex","ETHUSD",1754561126397,0.1328,3774.3,3773.9,1.9412]
["bitfinex","ETHUSD",1754561126597,2.78229966,3774.3,3773.9,1.9412]
["bitfinex","ETHUSD",1754561126914,0.05,3774.7,3773.9,1.9412]
["bitfinex","ETHUSD",1754561127220,2.78250887,3774.0,3773.4,2.074]
["bitfinex","ETHUSD",1754561127427,2.64989858,3773.8,3773.4,2.074]
["bitfinex","ETHUSD",1754561127593,2.64979173,3773.9,3773.4,0.1328]
["bitfinex","ETHUSD",1754561127785,0.1328,3774.0,3773.5,2.3958]
["bitfinex","ETHUSD",1754561127983,0.1328,3774.0,3773.4,0.1328]
["bitfinex","ETHUSD",1754561127984,2.64940078,3774.5,3773.6,2.3958]
["bitfinex","ETHUSD",1754561128220,0.1328,3774.1,3773.6,2.3958]
["bitfinex","ETHUSD",1754561128417,0.1328,3774.1,3773.7,2.3958]
["bitfinex","ETHUSD",1754561128621,0.1328,3774.1,3773.8,2.3958]
["bitfinex","ETHUSD",1754561128824,2.78249861,3774.1,3773.8,2.3958]
["bitfinex","ETHUSD",1754561129024,2.64996464,3773.7,3773.4,0.1328]
["bitfinex","ETHUSD",1754561129190,0.1328,3773.5,3772.9,0.001]
["bitfinex","ETHUSD",1754561129386,2.78321081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1754561130428,23.25371081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1754561130725,17.83321081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1754561130927,17.15041081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1754561132027,2.65041081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1754561132592,3.20041081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1754561132796,8.86612704,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1754561132996,5.89562704,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1754561133711,9.23841081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1754561133911,2.65041081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1754561134115,2.65041081,3773.0,3772.9,1e-08]
["bitfinex","ETHUSD",1754561134306,2.89593938,3773.0,3772.9,1e-08]
["bitfinex","ETHUSD",1754561135427,2.8962205,3773.0,3772.9,1e-08]
["bitfinex","ETHUSD",1754561135813,2.89621081,3773.0,3772.9,1e-08]
["bitfinex","ETHUSD",1754561136020,3.87881081,3773.0,3772.9,1e-08]
["bitfinex","ETHUSD",1754561136504,5.86705337,3773.0,3772.9,1e-08]
["bitfinex","ETHUSD",1754561136711,35.86705337,3773.0,3772.9,1e-08]
["bitfinex","ETHUSD",1754561137331,5.65090263,3772.3,3771.5,1.9412]
["bitfinex","ETHUSD",1754561137552,12.42404519,3772.3,3771.5,1.9412]
["bitfinex","ETHUSD",1754561137755,2.65010709,3773.5,3770.2,6.527]
["bitfinex","ETHUSD",1754561137756,0.796696,3773.9,3772.2,2.39580001]
["bitfinex","ETHUSD",1754561138035,0.796696,3773.9,3772.3,0.48110902]
["bitfinex","ETHUSD",1754561138333,2.65012816,3773.5,3772.5,2.65070593]
["bitfinex","ETHUSD",1754561138633,0.4326,3774.5,3772.9,2.65042948]
["bitfinex","ETHUSD",1754561138634,5.64940197,3774.5,3772.9,2.65042948]
["bitfinex","ETHUSD",1754561138836,0.796619,3774.3,3773.0,2.3958]
["bitfinex","ETHUSD",1754561139135,3.0,3774.3,3773.0,2.3958]
["bitfinex","ETHUSD",1754561139434,2.65006186,3773.5,3773.0,2.3958]
["bitfinex","ETHUSD",1754561139746,0.55,3773.8,3772.5,1.9412]
["bitfinex","ETHUSD",1754561139897,3.55,3773.6,3772.2,1e-08]
["bitfinex","ETHUSD",1754561140096,2.65017408,3773.4,3772.2,1e-08]
["bitfinex","ETHUSD",1754561140328,3.0,3773.2,3772.2,1e-08]
["bitfinex","ETHUSD",1754561140537,2.65090263,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1754561140740,5.65027032,3773.2,3772.2,1e-08]
["bitfinex","ETHUSD",1754561140946,0.1328,3772.7,3772.3,1.9412]
["bitfinex","ETHUSD",1754561141239,0.1328,3772.7,3772.1,0.1328]
["bitfinex","ETHUSD",1754561141240,2.24077158,3772.5,3772.1,0.1328]
["bitfinex","ETHUSD",1754561142596,2.24077158,3772.5,3771.6,2.65137927]
["bitfinex","ETHUSD",1754561142597,4.89154619,3772.5,3771.6,2.65139323]
["bitfinex","ETHUSD",1754561142803,2.24077158,3772.5,3772.4,2.65083236]
["bitfinex","ETHUSD",1754561143004,3.0,3773.6,3772.7,2.65060154]
["bitfinex","ETHUSD",1754561143229,5.64999007,3773.6,3772.6,2.6506864]
["bitfinex","ETHUSD",1754561143533,2.65006586,3773.5,3772.6,2.6506864]
["bitfinex","ETHUSD",1754561143702,4.97022716,3773.8,3772.8,2.65048535]
["bitfinex","ETHUSD",1754561143902,9.08393946,3773.7,3772.7,2.65059715]
["bitfinex","ETHUSD",1754561144097,2.32031322,3773.8,3772.4,1.8825]
["bitfinex","ETHUSD",1754561144302,2.32031322,3773.8,3772.8,2.65050739]
["bitfinex","ETHUSD",1754561144537,8.73931322,3773.8,3772.7,1.4279]
["bitfinex","ETHUSD",1754561145045,0.02651762,3773.7,3772.0,1.4279]
["bitfinex","ETHUSD",1754561145217,2.64991952,3773.7,3772.7,2.65056178]
["bitfinex","ETHUSD",1754561145399,2.65027534,3773.2,3772.6,0.4546]
["bitfinex","ETHUSD",1754561145735,2.64991917,3773.7,3772.6,0.4546]
["bitfinex","ETHUSD",1754561145972,2.32031322,3773.8,3772.7,1.4279]
["bitfinex","ETHUSD",1754561146450,2.32031322,3773.8,3772.9,2.65042459]
["bitfinex","ETHUSD",1754561146736,2.32031322,3773.8,3772.1,4.53352676]
["bitfinex","ETHUSD",1754561146935,2.32031322,3773.8,3771.0,0.001]
["bitfinex","ETHUSD",1754561146936,2.6499894,3773.6,3771.0,0.001]
["bitfinex","ETHUSD",1754561147240,2.6504604,3773.0,3771.8,2.65124691]
["bitfinex","ETHUSD",1754561147555,2.34683084,3773.8,3772.4,2.65083081]
["bitfinex","ETHUSD",1754561147556,2.65024628,3773.3,3772.4,2.65083081]
["bitfinex","ETHUSD",1754561147719,9.03017769,3773.4,3771.9,1.8825]
["bitfinex","ETHUSD",1754561147901,2.65020386,3773.3,3772.4,2.65078435]
["bitfinex","ETHUSD",1754561148336,6.38,3773.4,3771.9,1.8825]
["bitfinex","ETHUSD",1754561148515,6.38,3773.4,3771.9,2.33586927]
["bitfinex","ETHUSD",1754561148711,2.32031322,3773.8,3772.1,2.65104318]
["bitfinex","ETHUSD",1754561148924,2.32031322,3773.8,3772.9,2.65045401]
["bitfinex","ETHUSD",1754561149313,2.64997989,3773.7,3772.2,1.8825]
["bitfinex","ETHUSD",1754561149545,2.65000692,3773.6,3772.6,2.65068162]
["bitfinex","ETHUSD",1754561149859,2.65027825,3773.2,3771.7,1.8825]
["bitfinex","ETHUSD",1754561150067,2.89777249,3773.1,3771.7,1.8825]
["bitfinex","ETHUSD",1754561150350,2.32031322,3773.8,3771.4,2.65248807]
["bitfinex","ETHUSD",1754561150351,0.05,3772.0,3771.4,2.65248135]
["bitfinex","ETHUSD",1754561150510,0.05,3772.0,3771.4,0.001]
["bitfinex","ETHUSD",1754561150850,0.24758448,3771.9,3771.4,0.001]
["bitfinex","ETHUSD",1754561151045,0.24758448,3771.8,3771.4,0.001]
["bitfinex","ETHUSD",1754561151251,2.70117165,3772.0,3771.4,0.001]
["bitfinex","ETHUSD",1754561151252,2.65146493,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1754561151543,2.89908039,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1754561151964,5.30628039,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1754561152718,5.43908039,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1754561153241,2.65174617,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1754561153428,21.31105767,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1754561153635,23.85105767,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1754561153949,2.65244953,3770.1,3770.0,2.05050574]
["bitfinex","ETHUSD",1754561154149,4.74064953,3770.1,3770.0,2.05050574]
["bitfinex","ETHUSD",1754561154353,1.9554,3771.8,3770.0,4.15595631]
["bitfinex","ETHUSD",1754561154553,3.2473944,3771.5,3770.0,2.05050574]
["bitfinex","ETHUSD",1754561154739,9.11169604,3771.0,3770.0,2.05050574]
["bitfinex","ETHUSD",1754561154917,2.65244953,3770.1,3770.0,2.05050574]
["bitfinex","ETHUSD",1754561155119,0.24726057,3770.1,3770.0,2.05050574]
["bitfinex","ETHUSD",1754561155319,6.278,3770.7,3770.0,2.05050574]
["bitfinex","ETHUSD",1754561155552,2.65244953,3770.1,3770.0,2.05050574]
["bitfinex","ETHUSD",1754561156256,17.15244953,3770.1,3770.0,2.05050574]
["bitfinex","ETHUSD",1754561156460,19.55964953,3770.1,3770.0,2.05050574]
["bitfinex","ETHUSD",1754561157021,22.55964953,3770.1,3770.0,2.05050574]
["bitfinex","ETHUSD",1754561157649,2.65273098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1754561157873,8.89373098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1754561158033,11.30093098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1754561158574,8.6482,3769.7,3767.6,1.9004]
["bitfinex","ETHUSD",1754561158868,8.6482,3769.7,3767.7,2.65413912]
["bitfinex","ETHUSD",1754561158869,1.9554,3769.6,3767.7,2.65413912]
["bitfinex","ETHUSD",1754561159029,2.65344205,3768.7,3767.7,2.65413912]
["bitfinex","ETHUSD",1754561159359,2.65344205,3768.7,3767.5,3.29147183]
["bitfinex","ETHUSD",1754561159360,2.65336446,3768.8,3767.5,0.6372]
["bitfinex","ETHUSD",1754561159550,16.9072,3768.7,3766.8,2.65477328]
["bitfinex","ETHUSD",1754561159749,16.9072,3768.7,3767.2,2.65443416]
["bitfinex","ETHUSD",1754561159949,2.65379125,3768.2,3767.2,2.65443416]
["bitfinex","ETHUSD",1754561160245,8.1704,3769.3,3767.3,1.9149]
["bitfinex","ETHUSD",1754561160618,8.1704,3769.3,3767.4,4.56925048]
["bitfinex","ETHUSD",1754561160619,14.5,3769.2,3767.4,4.56925048]
["bitfinex","ETHUSD",1754561160859,14.5,3769.2,3768.1,2.65385137]
["bitfinex","ETHUSD",1754561161023,17.15309067,3769.2,3768.3,2.6537063]
["bitfinex","ETHUSD",1754561161222,2.65327237,3769.0,3768.0,4.09627695]
["bitfinex","ETHUSD",1754561161460,14.5,3769.2,3768.0,2.16467828]
["bitfinex","ETHUSD",1754561161645,2.65295874,3769.4,3768.0,1.4424]
["bitfinex","ETHUSD",1754561161963,6.203,3769.8,3768.1,0.4725]
["bitfinex","ETHUSD",1754561162157,2.65302328,3769.3,3768.3,2.65369512]
["bitfinex","ETHUSD",1754561162358,14.5,3769.7,3767.5,1.4424]
["bitfinex","ETHUSD",1754561162359,2.65360657,3768.5,3767.5,1.4424]
["bitfinex","ETHUSD",1754561162558,2.65337735,3768.8,3767.9,2.65394631]
["bitfinex","ETHUSD",1754561162758,8.5972,3769.2,3767.5,1.91375558]
["bitfinex","ETHUSD",1754561162759,2.65372368,3768.3,3767.5,1.91375558]
["bitfinex","ETHUSD",1754561162961,2.65342871,3768.8,3767.4,0.4725]
["bitfinex","ETHUSD",1754561163255,1.9554,3768.8,3767.2,0.14424]
["bitfinex","ETHUSD",1754561163456,2.65397704,3768.0,3766.9,1.9158]
["bitfinex","ETHUSD",1754561163659,2.65369631,3768.4,3767.4,2.65428953]
["bitfinex","ETHUSD",1754561163959,2.65358803,3768.5,3767.4,2.65433393]
["bitfinex","ETHUSD",1754561164266,0.05,3770.0,3767.5,1.9423428]
["bitfinex","ETHUSD",1754561164451,0.05,3770.0,3767.6,4.9158]
["bitfinex","ETHUSD",1754561164760,0.05,3770.0,3769.9,2.65259025]
["bitfinex","ETHUSD",1754561165160,0.05,3770.0,3769.9,4.56839025]
["bitfinex","ETHUSD",1754561165669,0.05,3770.0,3769.1,1.9158]
["bitfinex","ETHUSD",1754561165852,0.05,3770.0,3769.2,6.162]
["bitfinex","ETHUSD",1754561166166,0.05,3770.0,3769.5,2.65282303]
["bitfinex","ETHUSD",1754561166330,0.05,3770.0,3769.9,2.65259025]
["bitfinex","ETHUSD",1754561166525,0.05,3770.0,3769.8,2.6526119]
["bitfinex","ETHUSD",1754561166727,0.05,3770.0,3769.9,2.65259025]
["bitfinex","ETHUSD",1754561166932,0.05,3770.0,3769.5,2.65287173]
["bitfinex","ETHUSD",1754561167132,0.05,3770.0,3769.6,0.53764517]
["bitfinex","ETHUSD",1754561167373,0.05,3770.0,3769.3,0.80778]
["bitfinex","ETHUSD",1754561167574,0.05,3770.0,3769.1,2.65312557]
["bitfinex","ETHUSD",1754561167575,2.70252526,3770.0,3769.1,2.65312557]
["bitfinex","ETHUSD",1754561168071,2.65276986,3769.7,3768.6,8.78049693]
["bitfinex","ETHUSD",1754561168242,0.02651762,3769.9,3768.6,6.127]
["bitfinex","ETHUSD",1754561168448,2.65286709,3769.6,3768.1,1.9158]
["bitfinex","ETHUSD",1754561168676,2.65285048,3769.6,3768.6,2.65344354]
["bitfinex","ETHUSD",1754561168969,2.4072,3770.0,3768.3,0.02653716]
["bitfinex","ETHUSD",1754561169157,2.4072,3770.0,3768.3,0.21339172]
["bitfinex","ETHUSD",1754561169158,2.65315383,3769.1,3768.3,0.21339172]
["bitfinex","ETHUSD",1754561169472,0.02651762,3769.0,3767.5,7.8193]
["bitfinex","ETHUSD",1754561169673,2.4072,3769.0,3767.7,6.105]
["bitfinex","ETHUSD",1754561169970,2.65356429,3768.6,3767.6,2.65415127]
["bitfinex","ETHUSD",1754561170162,2.4072,3769.0,3767.6,2.6541844]
["bitfinex","ETHUSD",1754561170362,2.65367048,3768.4,3767.5,9.03026643]
["bitfinex","ETHUSD",1754561170532,0.4518,3769.0,3767.5,6.376]
["bitfinex","ETHUSD",1754561170871,2.65413357,3767.8,3767.5,0.001]
["bitfinex","ETHUSD",1754561171040,2.65420957,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1754561171242,2.65336446,3768.8,3767.5,0.001]
["bitfinex","ETHUSD",1754561171243,1.9554,3768.4,3767.5,0.001]
["bitfinex","ETHUSD",1754561171471,4.60960957,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1754561171671,0.55,3768.9,3767.5,0.001]
["bitfinex","ETHUSD",1754561171672,2.65402328,3767.9,3767.5,0.001]
["bitfinex","ETHUSD",1754561171845,1.9554,3768.3,3767.5,0.001]
["bitfinex","ETHUSD",1754561172174,1.9554,3767.8,3767.5,0.001]
["bitfinex","ETHUSD",1754561172344,4.6095241,3767.8,3767.5,0.001]
["bitfinex","ETHUSD",1754561172547,2.65413912,3767.7,3767.5,0.001]
["bitfinex","ETHUSD",1754561172770,1.9554,3767.8,3767.5,0.001]
["bitfinex","ETHUSD",1754561172967,2.65418528,3767.7,3767.5,0.001]
["bitfinex","ETHUSD",1754561173152,16.4554,3768.3,3767.5,0.001]
["bitfinex","ETHUSD",1754561173548,2.65420957,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1754561173864,2.65477328,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1754561174481,0.4518,3768.2,3766.7,0.001]
["bitfinex","ETHUSD",1754561174781,0.1328,3767.8,3767.2,0.1328]
["bitfinex","ETHUSD",1754561174946,0.1328,3768.1,3767.5,0.1328]
["bitfinex","ETHUSD",1754561175146,2.65387917,3768.1,3767.5,0.1328]
["bitfinex","ETHUSD",1754561175474,0.1328,3768.2,3767.5,2.78705918]
["bitfinex","ETHUSD",1754561175695,0.1328,3768.2,3767.5,0.41150592]
["bitfinex","ETHUSD",1754561175978,0.1328,3768.2,3767.5,0.1328]
["bitfinex","ETHUSD",1754561176162,1.9554,3768.4,3766.7,1.9178]
["bitfinex","ETHUSD",1754561176163,2.4072,3768.4,3766.7,1.9178]
["bitfinex","ETHUSD",1754561176365,0.1328,3767.9,3767.4,0.1328]
["bitfinex","ETHUSD",1754561176568,2.7868651,3767.9,3767.4,0.1328]
["bitfinex","ETHUSD",1754561176776,1.9554,3767.8,3767.4,0.1328]
["bitfinex","ETHUSD",1754561176959,1.9554,3767.8,3766.8,2.65477328]
["bitfinex","ETHUSD",1754561176960,2.65418651,3767.7,3766.8,2.65477328]
["bitfinex","ETHUSD",1754561177143,0.1328,3767.7,3767.1,0.1328]
["bitfinex","ETHUSD",1754561177343,6.008,3768.4,3767.2,2.65442295]
["bitfinex","ETHUSD",1754561177540,0.1328,3767.9,3767.4,0.1328]
["bitfinex","ETHUSD",1754561178212,2.65419071,3767.7,3767.4,0.1328]
["bitfinex","ETHUSD",1754561178341,5.06127525,3767.8,3766.7,0.001]
["bitfinex","ETHUSD",1754561178342,0.4518,3767.8,3766.7,0.001]
["bitfinex","ETHUSD",1754561178547,0.1328,3767.9,3767.3,0.1328]
["bitfinex","ETHUSD",1754561178748,1.9554,3768.4,3766.8,2.65477328]
["bitfinex","ETHUSD",1754561179050,2.6538515,3768.2,3767.3,2.65439825]
["bitfinex","ETHUSD",1754561179248,2.65400638,3767.9,3767.0,2.65463233]
["bitfinex","ETHUSD",1754561179443,2.65435737,3767.4,3766.7,0.001]
["bitfinex","ETHUSD",1754561179644,1.9554,3767.9,3766.9,0.1328]
["bitfinex","ETHUSD",1754561179645,0.1328,3767.5,3766.9,0.1328]
["bitfinex","ETHUSD",1754561179978,2.65414575,3767.7,3766.9,2.65469942]
["bitfinex","ETHUSD",1754561179979,2.78694575,3767.7,3766.9,2.65469942]
["bitfinex","ETHUSD",1754561180182,1.9554,3767.9,3767.3,0.1328]
["bitfinex","ETHUSD",1754561180379,4.74224311,3767.9,3767.3,0.1328]
["bitfinex","ETHUSD",1754561180550,2.65407865,3767.8,3767.3,0.1328]
["bitfinex","ETHUSD",1754561180747,2.0882,3767.9,3767.3,0.1328]
["bitfinex","ETHUSD",1754561180949,17.1537243,3768.3,3767.5,2.65423415]
["bitfinex","ETHUSD",1754561181150,0.1328,3768.2,3767.6,0.1328]
["bitfinex","ETHUSD",1754561181343,0.1328,3768.2,3767.5,2.65423415]
["bitfinex","ETHUSD",1754561181344,2.65346764,3768.7,3767.7,2.65413912]
["bitfinex","ETHUSD",1754561181656,0.1328,3768.3,3767.8,0.1328]
["bitfinex","ETHUSD",1754561181984,0.1328,3768.3,3766.8,5.965]
["bitfinex","ETHUSD",1754561181985,2.4218,3768.2,3766.7,0.001]
["bitfinex","ETHUSD",1754561182187,0.002,3770.0,3768.0,2.65392781]
["bitfinex","ETHUSD",1754561182188,0.24703448,3768.1,3768.0,2.65392781]
["bitfinex","ETHUSD",1754561182385,0.24703448,3769.4,3768.1,2.65385738]
["bitfinex","ETHUSD",1754561182585,0.24694231,3769.4,3768.0,1.9055]
["bitfinex","ETHUSD",1754561182916,0.24694231,3769.4,3768.0,2.84712908]
["bitfinex","ETHUSD",1754561182917,2.65308288,3769.2,3768.0,2.84712908]
["bitfinex","ETHUSD",1754561183117,1.9844,3769.3,3768.0,0.19320414]
["bitfinex","ETHUSD",1754561183419,2.65326835,3769.0,3768.1,2.65380695]
["bitfinex","ETHUSD",1754561183609,1.9844,3769.3,3767.4,6.4082]
["bitfinex","ETHUSD",1754561183819,1.9844,3769.3,3767.9,2.65399824]
["bitfinex","ETHUSD",1754561183820,0.24712432,3769.2,3767.9,2.65399824]
["bitfinex","ETHUSD",1754561184018,0.24712432,3769.2,3768.0,0.48773927]
["bitfinex","ETHUSD",1754561184318,0.4394,3770.0,3769.1,2.65312706]
["bitfinex","ETHUSD",1754561184319,0.24712432,3769.5,3769.1,2.65312706]
["bitfinex","ETHUSD",1754561184489,2.65453211,3770.0,3769.1,2.65309271]
["bitfinex","ETHUSD",1754561184695,0.002,3770.0,3769.2,2.65307974]
["bitfinex","ETHUSD",1754561184899,0.002,3770.0,3769.3,2.65300893]
["bitfinex","ETHUSD",1754561185095,0.002,3770.0,3768.8,1.9055]
["bitfinex","ETHUSD",1754561185096,2.65264211,3769.9,3769.1,2.65314119]
["bitfinex","ETHUSD",1754561185274,0.002,3770.0,3769.2,2.65307211]
["bitfinex","ETHUSD",1754561185484,0.002,3770.0,3768.7,1.4443]
["bitfinex","ETHUSD",1754561185724,0.002,3770.0,3767.9,2.65399738]
["bitfinex","ETHUSD",1754561185725,0.002,3770.0,3767.2,2.65446312]
["bitfinex","ETHUSD",1754561185875,0.002,3770.0,3768.5,1.4443]
["bitfinex","ETHUSD",1754561185876,1.9844,3769.9,3768.5,1.4443]
["bitfinex","ETHUSD",1754561186071,2.65285707,3769.6,3768.7,2.65341598]
["bitfinex","ETHUSD",1754561186269,2.65287222,3769.5,3768.6,2.65349484]
["bitfinex","ETHUSD",1754561186523,1.9844,3769.9,3768.6,0.45589948]
["bitfinex","ETHUSD",1754561186686,2.65273098,3769.7,3768.1,0.31417375]
["bitfinex","ETHUSD",1754561186892,2.65273098,3769.7,3768.2,2.65378695]
["bitfinex","ETHUSD",1754561186893,2.65317838,3769.1,3768.2,2.65378695]
["bitfinex","ETHUSD",1754561187096,5.07463811,3769.6,3768.1,2.96801823]
["bitfinex","ETHUSD",1754561187410,5.07463811,3769.6,3768.0,5.93453927]
["bitfinex","ETHUSD",1754561187411,0.24730896,3769.5,3768.0,5.93453927]
["bitfinex","ETHUSD",1754561187637,0.002,3770.0,3768.1,1.9055]
["bitfinex","ETHUSD",1754561187777,2.65280153,3769.6,3768.1,4.58588199]
["bitfinex","ETHUSD",1754561187977,2.65280153,3769.6,3768.8,2.65335778]
["bitfinex","ETHUSD",1754561188226,2.65270506,3769.8,3768.3,2.65369626]
["bitfinex","ETHUSD",1754561188426,0.002,3770.0,3769.0,2.6531816]
["bitfinex","ETHUSD",1754561188711,0.002,3770.0,3769.1,0.26531816]
["bitfinex","ETHUSD",1754561188912,0.002,3770.0,3768.2,3.70316538]
["bitfinex","ETHUSD",1754561188913,0.002,3770.0,3768.2,1.0493882]
["bitfinex","ETHUSD",1754561189113,0.002,3770.0,3768.8,2.65329625]
["bitfinex","ETHUSD",1754561189114,2.23370263,3770.0,3768.8,2.65329625]
["bitfinex","ETHUSD",1754561189326,1.9864,3770.0,3768.4,2.65357931]
["bitfinex","ETHUSD",1754561189541,2.653026,3769.3,3768.3,8.53271653]
["bitfinex","ETHUSD",1754561189747,2.65315823,3769.1,3768.3,9.68146509]
["bitfinex","ETHUSD",1754561189951,2.65315823,3769.1,3768.3,7.02776047]
["bitfinex","ETHUSD",1754561189952,2.65318458,3769.1,3768.3,7.02776047]
["bitfinex","ETHUSD",1754561190105,2.65324346,3769.0,3768.3,7.02776047]
["bitfinex","ETHUSD",1754561190304,2.65324346,3769.0,3768.3,5.879]
["bitfinex","ETHUSD",1754561190614,2.65316705,3769.1,3768.3,8.53269007]
["bitfinex","ETHUSD",1754561190802,1.9844,3769.5,3768.3,5.879]
["bitfinex","ETHUSD",1754561191132,1.9844,3769.5,3768.1,5.859]
["bitfinex","ETHUSD",1754561191133,2.65337441,3768.8,3768.1,5.859]
["bitfinex","ETHUSD",1754561191307,2.65337441,3768.8,3768.1,6.4449]
["bitfinex","ETHUSD",1754561191508,2.65323789,3769.0,3768.1,6.4449]
["bitfinex","ETHUSD",1754561191813,1.9844,3769.5,3768.1,6.4449]
["bitfinex","ETHUSD",1754561192018,2.65336355,3768.9,3768.6,0.1328]
["bitfinex","ETHUSD",1754561192732,0.1328,3769.2,3768.6,0.1328]
["bitfinex","ETHUSD",1754561192938,2.65343487,3768.7,3768.6,0.1328]
["bitfinex","ETHUSD",1754561193327,2.65322238,3769.1,3768.6,0.1328]
["bitfinex","ETHUSD",1754561193527,0.24740596,3769.0,3768.6,0.1328]
["bitfinex","ETHUSD",1754561193727,2.653035,3769.3,3768.8,0.1328]
["bitfinex","ETHUSD",1754561193940,0.24740594,3769.2,3768.8,0.1328]
["bitfinex","ETHUSD",1754561194115,0.24740594,3769.1,3768.8,0.1328]
["bitfinex","ETHUSD",1754561194319,2.65301801,3769.3,3768.8,0.1328]
["bitfinex","ETHUSD",1754561194518,0.24740128,3769.2,3768.8,0.1328]
["bitfinex","ETHUSD",1754561194722,2.90050965,3769.2,3768.8,0.1328]
["bitfinex","ETHUSD",1754561194917,2.65320373,3769.1,3768.8,0.1328]
["bitfinex","ETHUSD",1754561195127,2.65301249,3769.3,3768.8,0.1328]
["bitfinex","ETHUSD",1754561195128,0.1328,3769.4,3768.8,0.1328]
["bitfinex","ETHUSD",1754561195329,1.9844,3769.8,3768.8,0.1328]
["bitfinex","ETHUSD",1754561195330,0.24747133,3769.3,3769.1,0.1328]
["bitfinex","ETHUSD",1754561195540,0.24747133,3769.5,3769.1,0.1328]
["bitfinex","ETHUSD",1754561195707,0.24747133,3769.4,3769.1,0.1328]
["bitfinex","ETHUSD",1754561195907,0.24747133,3769.6,3769.1,0.1328]
["bitfinex","ETHUSD",1754561196139,0.24747133,3769.5,3768.9,2.65326185]
["bitfinex","ETHUSD",1754561196325,0.24755374,3769.4,3769.2,0.1328]
["bitfinex","ETHUSD",1754561196643,4.76991946,3769.8,3769.2,0.1328]
["bitfinex","ETHUSD",1754561196644,0.24755374,3769.5,3769.2,0.1328]
["bitfinex","ETHUSD",1754561196842,0.24755374,3769.4,3769.2,0.1328]
["bitfinex","ETHUSD",1754561197147,0.1328,3769.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1754561197328,0.24760351,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1754561197531,0.002,3770.1,3769.8,2.65266061]
["bitfinex","ETHUSD",1754561197914,0.002,3770.1,3769.8,2.65265052]
["bitfinex","ETHUSD",1754561198106,0.002,3770.1,3769.9,2.65259025]
["bitfinex","ETHUSD",1754561198542,0.002,3770.1,3769.9,4.55809025]
["bitfinex","ETHUSD",1754561198741,0.002,3770.1,3769.9,4.41216433]
["bitfinex","ETHUSD",1754561199045,0.002,3770.1,3769.9,5.85646433]
["bitfinex","ETHUSD",1754561199416,0.004,3771.3,3771.0,2.65175521]
["bitfinex","ETHUSD",1754561199618,0.004,3771.3,3770.2,2.65237295]
["bitfinex","ETHUSD",1754561199619,0.004,3771.3,3770.7,2.65202742]
["bitfinex","ETHUSD",1754561199845,1.9844,3771.2,3770.0,1.16294643]
["bitfinex","ETHUSD",1754561200047,1.9844,3771.2,3770.7,2.65197502]
["bitfinex","ETHUSD",1754561200208,2.4218,3771.1,3770.6,2.6520978]
["bitfinex","ETHUSD",1754561200405,1.9844,3771.0,3770.7,2.65200456]
["bitfinex","ETHUSD",1754561200651,0.004,3771.3,3770.0,2.60724643]
["bitfinex","ETHUSD",1754561200819,0.004,3771.3,3770.1,0.16241464]
["bitfinex","ETHUSD",1754561201021,0.004,3771.3,3770.7,2.6519588]
["bitfinex","ETHUSD",1754561201222,1.9844,3771.2,3770.1,0.16241464]
["bitfinex","ETHUSD",1754561201441,4.6360872,3771.2,3770.4,2.65222459]
["bitfinex","ETHUSD",1754561201645,1.9844,3771.2,3769.7,5.773]
["bitfinex","ETHUSD",1754561201935,1.9844,3771.2,3769.9,2.65259025]
["bitfinex","ETHUSD",1754561202137,0.4374,3771.1,3769.7,5.773]
["bitfinex","ETHUSD",1754561202339,1.9844,3771.0,3769.7,5.773]
["bitfinex","ETHUSD",1754561202517,1.9844,3771.0,3769.7,6.61558417]
["bitfinex","ETHUSD",1754561202718,1.9844,3771.0,3770.8,2.65192299]
["bitfinex","ETHUSD",1754561202913,1.9844,3771.0,3770.8,2.65194028]
["bitfinex","ETHUSD",1754561203119,1.9844,3771.0,3770.7,2.65202244]
["bitfinex","ETHUSD",1754561203327,0.004,3771.3,3769.9,0.4612]
["bitfinex","ETHUSD",1754561203528,0.004,3771.3,3770.0,1.11737448]
["bitfinex","ETHUSD",1754561203733,0.004,3771.3,3770.7,2.65197854]
["bitfinex","ETHUSD",1754561203929,1.9844,3771.2,3770.0,1.11737448]
["bitfinex","ETHUSD",1754561204252,1.9844,3771.2,3770.2,2.65237918]
["bitfinex","ETHUSD",1754561204253,0.4374,3771.1,3770.2,2.65237918]
["bitfinex","ETHUSD",1754561204458,0.4374,3771.1,3770.0,1.11737448]
["bitfinex","ETHUSD",1754561204659,0.4374,3771.1,3770.7,2.65202318]
["bitfinex","ETHUSD",1754561204825,0.004,3771.3,3770.9,2.65188572]
["bitfinex","ETHUSD",1754561205149,0.004,3771.3,3770.8,2.65190922]
["bitfinex","ETHUSD",1754561205319,0.004,3771.3,3770.4,2.65221825]
["bitfinex","ETHUSD",1754561205519,2.65169776,3771.2,3770.5,2.65211988]
["bitfinex","ETHUSD",1754561205719,1.9884,3771.3,3770.2,0.30228745]
["bitfinex","ETHUSD",1754561206054,2.4258,3771.3,3770.2,0.30228745]
["bitfinex","ETHUSD",1754561206223,1.9884,3771.3,3770.8,2.65195177]
["bitfinex","ETHUSD",1754561206422,1.9844,3771.2,3770.7,2.65200179]
["bitfinex","ETHUSD",1754561206645,4.63619236,3771.1,3770.3,2.65225293]
["bitfinex","ETHUSD",1754561206831,4.63619236,3771.1,3770.0,1.11737448]
["bitfinex","ETHUSD",1754561206832,2.65203612,3770.7,3770.0,3.76983239]
["bitfinex","ETHUSD",1754561207129,2.65203612,3770.7,3769.0,2.85376415]
["bitfinex","ETHUSD",1754561207130,1.9844,3770.7,3770.1,2.65239915]
["bitfinex","ETHUSD",1754561207337,1.9844,3770.7,3770.5,0.1328]
["bitfinex","ETHUSD",1754561207740,2.6520978,3770.6,3770.5,0.1328]
["bitfinex","ETHUSD",1754561208053,1.9844,3770.6,3770.5,0.1328]
["bitfinex","ETHUSD",1754561208221,1.9844,3771.2,3770.5,0.1328]
["bitfinex","ETHUSD",1754561208422,2.78454617,3771.1,3770.5,0.1328]
["bitfinex","ETHUSD",1754561208636,0.1328,3771.1,3770.5,2.78493157]
["bitfinex","ETHUSD",1754561208835,0.1328,3771.1,3770.5,0.1328]
["bitfinex","ETHUSD",1754561208836,2.65182896,3771.0,3770.5,0.1328]
["bitfinex","ETHUSD",1754561209157,0.1328,3771.1,3770.5,0.1328]
["bitfinex","ETHUSD",1754561209158,2.4218,3770.9,3770.5,0.1328]
["bitfinex","ETHUSD",1754561209357,0.46391762,3770.8,3769.6,5.637]
["bitfinex","ETHUSD",1754561209562,0.1328,3770.7,3770.1,0.1328]
["bitfinex","ETHUSD",1754561210255,2.6522813,3770.4,3769.7,2.65273032]
["bitfinex","ETHUSD",1754561210554,2.6522813,3770.4,3769.6,5.631]
["bitfinex","ETHUSD",1754561210555,2.65233829,3770.3,3769.6,8.28377759]
["bitfinex","ETHUSD",1754561210772,2.65221407,3770.5,3769.8,2.65261682]
["bitfinex","ETHUSD",1754561211056,2.6517376,3771.2,3769.8,2.65261682]
["bitfinex","ETHUSD",1754561211057,2.65136731,3771.7,3771.0,2.65180779]
["bitfinex","ETHUSD",1754561211256,0.002,3771.9,3770.4,5.617]
["bitfinex","ETHUSD",1754561211465,0.002,3771.2,3770.8,1.4443]
["bitfinex","ETHUSD",1754561211757,0.002,3771.2,3771.1,2.65174617]
["bitfinex","ETHUSD",1754561211957,0.002,3771.2,3771.1,8.26374617]
["bitfinex","ETHUSD",1754561212177,0.002,3771.2,3771.1,8.70184617]
["bitfinex","ETHUSD",1754561212339,0.74485431,3772.6,3771.1,27.12695772]
["bitfinex","ETHUSD",1754561212538,0.002,3774.6,3773.6,2.6499894]
["bitfinex","ETHUSD",1754561212539,0.24701122,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1754561212849,0.004,3774.3,3773.7,2.64991917]
["bitfinex","ETHUSD",1754561213170,0.004,3774.3,3773.7,0.8256358]
["bitfinex","ETHUSD",1754561213380,0.004,3774.3,3773.6,5.65]
["bitfinex","ETHUSD",1754561213667,0.004,3774.3,3773.7,2.64991917]
["bitfinex","ETHUSD",1754561214273,0.004,3774.3,3773.6,8.2969855]
["bitfinex","ETHUSD",1754561214460,0.004,3774.3,3770.2,2.56746872]
["bitfinex","ETHUSD",1754561214461,0.004,3774.3,3772.6,0.6994]
["bitfinex","ETHUSD",1754561214648,4.97016876,3773.8,3773.0,2.65034643]
["bitfinex","ETHUSD",1754561214855,4.97016876,3773.8,3773.1,5.636]
["bitfinex","ETHUSD",1754561215147,2.32031322,3773.8,3773.1,5.636]
["bitfinex","ETHUSD",1754561215351,2.32031322,3773.8,3773.2,3.2138123]
["bitfinex","ETHUSD",1754561215548,2.32031322,3773.8,3773.4,2.65012215]
["bitfinex","ETHUSD",1754561215748,2.32031322,3773.8,3773.4,2.65010934]
["bitfinex","ETHUSD",1754561215951,2.32031322,3773.8,3773.0,5.623]
["bitfinex","ETHUSD",1754561216140,2.32031322,3773.8,3773.0,8.27338885]
["bitfinex","ETHUSD",1754561216476,2.32031322,3773.8,3773.7,2.64991917]
["bitfinex","ETHUSD",1754561216776,0.002,3774.2,3774.1,2.64963832]
["bitfinex","ETHUSD",1754561216955,0.002,3774.2,3774.1,2.6761347]
["bitfinex","ETHUSD",1754561216956,1e-08,3774.2,3774.1,2.6761347]
["bitfinex","ETHUSD",1754561217154,0.002,3774.6,3774.1,2.6761347]
["bitfinex","ETHUSD",1754561217155,0.002,3774.6,3774.2,2.64956812]
["bitfinex","ETHUSD",1754561217474,1e-08,3774.6,3774.5,2.64935753]
["bitfinex","ETHUSD",1754561217675,2.92979649,3776.5,3774.5,2.64935753]
["bitfinex","ETHUSD",1754561217676,1e-08,3775.1,3774.9,3.19907679]
["bitfinex","ETHUSD",1754561217878,1e-08,3775.1,3775.0,16.33999668]
["bitfinex","ETHUSD",1754561218075,1e-08,3775.1,3775.0,18.4533859]
["bitfinex","ETHUSD",1754561218576,1e-08,3775.1,3775.0,12.8423859]
["bitfinex","ETHUSD",1754561218763,1e-08,3775.1,3775.0,17.3128859]
["bitfinex","ETHUSD",1754561218956,1e-08,3775.1,3775.0,17.3098859]
["bitfinex","ETHUSD",1754561219599,1e-08,3775.1,3775.0,18.4473859]
["bitfinex","ETHUSD",1754561219893,1e-08,3775.1,3775.0,17.7409859]
["bitfinex","ETHUSD",1754561220383,1e-08,3775.1,3775.0,11.8376859]
["bitfinex","ETHUSD",1754561220585,1e-08,3775.1,3775.0,6.5048]
["bitfinex","ETHUSD",1754561221078,1e-08,3775.1,3775.0,12.0888]
["bitfinex","ETHUSD",1754561221643,1e-08,3775.1,3775.0,14.73780662]
["bitfinex","ETHUSD",1754561221849,1e-08,3775.1,3775.0,15.87530662]
["bitfinex","ETHUSD",1754561222150,1e-08,3775.1,3775.0,18.87530662]
["bitfinex","ETHUSD",1754561222350,1e-08,3775.1,3775.0,21.02775025]
["bitfinex","ETHUSD",1754561222882,1e-08,3775.1,3775.0,21.57775025]
["bitfinex","ETHUSD",1754561223298,1e-08,3776.0,3775.9,2.64837522]
["bitfinex","ETHUSD",1754561223653,1e-08,3776.0,3775.9,0.1328]
["bitfinex","ETHUSD",1754561223654,2.36190001,3776.0,3775.9,0.1328]
["bitfinex","ETHUSD",1754561224001,5.01020509,3776.0,3775.9,0.1328]
["bitfinex","ETHUSD",1754561224450,2.64837522,3775.9,3775.0,6.372]
["bitfinex","ETHUSD",1754561224655,2.6486558,3775.5,3774.3,0.64632028]
["bitfinex","ETHUSD",1754561224854,2.64935753,3774.5,3774.4,5.545]
["bitfinex","ETHUSD",1754561225183,2.64935753,3774.5,3773.6,6.367]
["bitfinex","ETHUSD",1754561225184,2.64956812,3774.2,3774.1,5.543]
["bitfinex","ETHUSD",1754561225350,2.64963832,3774.1,3773.8,5.544]
["bitfinex","ETHUSD",1754561225548,2.3619,3774.0,3773.8,5.541]
["bitfinex","ETHUSD",1754561225812,2.6499894,3773.6,3773.5,0.1328]
["bitfinex","ETHUSD",1754561226087,0.4504,3773.9,3772.5,2.65069657]
["bitfinex","ETHUSD",1754561226249,2.65026978,3773.3,3772.5,0.70591622]
["bitfinex","ETHUSD",1754561226583,1.9115,3773.8,3772.0,0.19558979]
["bitfinex","ETHUSD",1754561226584,2.65055131,3772.8,3772.7,0.1328]
["bitfinex","ETHUSD",1754561226957,5.01245131,3772.8,3772.7,0.1328]
["bitfinex","ETHUSD",1754561227166,2.3619,3772.8,3769.4,0.9160476]
["bitfinex","ETHUSD",1754561227368,2.3619,3772.8,3772.2,2.65091511]
["bitfinex","ETHUSD",1754561227619,2.3619,3772.8,3772.2,5.79309151]
["bitfinex","ETHUSD",1754561227912,0.4504,3773.4,3772.2,5.79309151]
["bitfinex","ETHUSD",1754561228113,1.9115,3773.2,3772.2,8.4440534]
["bitfinex","ETHUSD",1754561228318,1.9115,3773.2,3772.2,5.79309151]
["bitfinex","ETHUSD",1754561228470,1.9115,3773.2,3772.3,0.57930915]
["bitfinex","ETHUSD",1754561228670,3.0,3775.0,3772.3,0.57930915]
["bitfinex","ETHUSD",1754561228896,1.9115,3774.0,3772.3,0.57930915]
["bitfinex","ETHUSD",1754561229096,2.64984895,3773.8,3772.7,2.65056724]
["bitfinex","ETHUSD",1754561229401,5.01182444,3773.7,3772.6,2.65069183]
["bitfinex","ETHUSD",1754561229569,2.65005962,3773.5,3772.6,5.51]
["bitfinex","ETHUSD",1754561229769,14.502,3774.0,3772.6,5.51]
["bitfinex","ETHUSD",1754561229770,0.002,3774.0,3772.7,2.65062157]
["bitfinex","ETHUSD",1754561229988,1.9135,3774.0,3773.4,2.65012413]
["bitfinex","ETHUSD",1754561230190,0.002,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1754561230580,0.002,3774.0,3773.5,5.503]
["bitfinex","ETHUSD",1754561230581,2.3639,3774.0,3773.5,5.503]
["bitfinex","ETHUSD",1754561230804,0.002,3773.6,3773.5,8.15303831]
["bitfinex","ETHUSD",1754561231006,0.002,3773.6,3773.5,9.23336083]
["bitfinex","ETHUSD",1754561231213,0.002,3773.6,3773.5,2.65003831]
["bitfinex","ETHUSD",1754561231412,0.002,3773.6,3773.5,8.15003831]
["bitfinex","ETHUSD",1754561232011,0.002,3773.6,3773.5,5.5]
["bitfinex","ETHUSD",1754561232220,1.9135,3773.6,3773.5,5.488]
["bitfinex","ETHUSD",1754561232371,0.002,3773.6,3773.5,5.488]
["bitfinex","ETHUSD",1754561232567,0.002,3773.6,3773.5,8.13805962]
["bitfinex","ETHUSD",1754561232796,0.002,3773.6,3773.5,9.21688492]
["bitfinex","ETHUSD",1754561233373,0.002,3773.6,3773.1,2.6502859]
["bitfinex","ETHUSD",1754561233685,0.002,3773.6,3773.4,2.65012959]
["bitfinex","ETHUSD",1754561234013,0.002,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1754561234181,2.65038675,3773.1,3771.6,5.471]
["bitfinex","ETHUSD",1754561234382,30.002,3773.6,3771.7,0.5471]
["bitfinex","ETHUSD",1754561234383,2.65077362,3772.5,3771.7,0.5471]
["bitfinex","ETHUSD",1754561234600,2.38841762,3772.4,3771.5,5.471]
["bitfinex","ETHUSD",1754561234787,2.3619,3772.4,3771.5,6.0181]
["bitfinex","ETHUSD",1754561235113,2.3619,3772.4,3771.8,2.65118751]
["bitfinex","ETHUSD",1754561235307,2.3619,3772.4,3771.7,2.65126272]
["bitfinex","ETHUSD",1754561235511,2.3619,3772.4,3771.7,2.65127639]
["bitfinex","ETHUSD",1754561235809,0.4504,3772.3,3770.5,0.02652168]
["bitfinex","ETHUSD",1754561236048,0.4504,3772.3,3770.1,6.369]
["bitfinex","ETHUSD",1754561236049,1.9115,3772.2,3770.8,2.65194249]
["bitfinex","ETHUSD",1754561236248,0.02651762,3772.1,3770.2,1.07771002]
["bitfinex","ETHUSD",1754561236515,2.65152723,3771.5,3770.7,2.65197045]
["bitfinex","ETHUSD",1754561236810,2.65099469,3772.2,3770.2,1.07771002]
["bitfinex","ETHUSD",1754561236811,2.3619,3771.4,3770.4,5.459]
["bitfinex","ETHUSD",1754561237012,2.3619,3771.4,3770.9,2.65187204]
["bitfinex","ETHUSD",1754561237204,0.5832,3771.4,3770.9,2.78467204]
["bitfinex","ETHUSD",1754561237411,1.9115,3772.2,3770.4,6.8631]
["bitfinex","ETHUSD",1754561237710,0.1328,3771.0,3770.5,5.5798]
["bitfinex","ETHUSD",1754561237876,2.3619,3770.9,3770.5,5.447]
["bitfinex","ETHUSD",1754561238077,0.02651762,3771.7,3770.2,2.78517604]
["bitfinex","ETHUSD",1754561238078,2.4947,3770.8,3770.2,2.78517604]
["bitfinex","ETHUSD",1754561238431,2.67788831,3771.7,3770.1,0.001]
["bitfinex","ETHUSD",1754561238432,0.1328,3770.4,3770.1,0.001]
["bitfinex","ETHUSD",1754561238633,0.1328,3770.4,3769.7,0.001]
["bitfinex","ETHUSD",1754561238634,2.65262579,3769.9,3769.7,0.001]
["bitfinex","ETHUSD",1754561238847,2.65262579,3769.9,3767.5,0.967]
["bitfinex","ETHUSD",1754561238848,2.65294211,3769.4,3767.3,6.369]
["bitfinex","ETHUSD",1754561239129,2.65239381,3770.2,3767.5,2.65422466]
["bitfinex","ETHUSD",1754561239130,2.38841762,3769.3,3767.5,2.65422466]
["bitfinex","ETHUSD",1754561239364,0.1328,3769.0,3768.9,2.65329406]
["bitfinex","ETHUSD",1754561239549,1.9115,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1754561239689,2.65181279,3771.1,3769.5,2.65283291]
["bitfinex","ETHUSD",1754561239690,0.1328,3769.7,3769.5,2.65283291]
["bitfinex","ETHUSD",1754561239889,2.0443,3769.7,3769.2,0.1328]
["bitfinex","ETHUSD",1754561240145,0.1328,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1754561240293,0.1328,3769.8,3769.2,0.1328]
["bitfinex","ETHUSD",1754561240630,0.1328,3770.1,3769.6,0.1328]
["bitfinex","ETHUSD",1754561240921,2.0324,3769.7,3769.2,2.65306172]
["bitfinex","ETHUSD",1754561241128,2.351,3769.6,3769.1,2.65314503]
["bitfinex","ETHUSD",1754561241291,0.1328,3769.5,3769.3,2.65295671]
["bitfinex","ETHUSD",1754561241490,1.8996,3770.0,3769.6,2.65278165]
["bitfinex","ETHUSD",1754561241686,1.8996,3770.0,3769.0,0.1328]
["bitfinex","ETHUSD",1754561241687,0.1328,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1754561241931,1.8996,3770.5,3770.0,2.65251306]
["bitfinex","ETHUSD",1754561242159,0.1328,3770.2,3770.0,2.65251306]
["bitfinex","ETHUSD",1754561242649,1.8996,3770.1,3769.8,2.65259584]
["bitfinex","ETHUSD",1754561242857,1.8996,3770.0,3769.6,0.1328]
["bitfinex","ETHUSD",1754561243351,1.8996,3770.7,3769.4,2.65291634]
["bitfinex","ETHUSD",1754561243641,0.1328,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1754561243809,0.4514,3770.9,3769.8,0.1328]
["bitfinex","ETHUSD",1754561244013,0.1328,3770.2,3769.5,2.91815711]
["bitfinex","ETHUSD",1754561244213,0.1328,3770.2,3769.6,2.78557589]
["bitfinex","ETHUSD",1754561244443,0.1328,3770.2,3769.9,2.65252021]
["bitfinex","ETHUSD",1754561244650,0.1328,3770.2,3769.9,2.65257414]
["bitfinex","ETHUSD",1754561244850,0.1328,3770.2,3770.1,2.65244953]
["bitfinex","ETHUSD",1754561245168,10.61601103,3772.1,3770.1,2.65244953]
["bitfinex","ETHUSD",1754561245169,1.8996,3772.7,3770.1,0.1328]
["bitfinex","ETHUSD",1754561245460,0.797214,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1754561245759,0.797214,3770.9,3770.8,2.78475714]
["bitfinex","ETHUSD",1754561246053,0.797214,3770.9,3770.8,3.73463749]
["bitfinex","ETHUSD",1754561246257,2.351,3771.7,3770.8,1.08268035]
["bitfinex","ETHUSD",1754561246419,0.796996,3772.0,3770.8,1.08268035]
["bitfinex","ETHUSD",1754561246617,1.8996,3772.1,3770.7,5.39]
["bitfinex","ETHUSD",1754561246822,1.8996,3772.1,3770.8,2.65195714]
["bitfinex","ETHUSD",1754561247025,1.92611762,3772.1,3770.9,2.65188681]
["bitfinex","ETHUSD",1754561247253,1.8996,3772.6,3771.0,1.5553]
["bitfinex","ETHUSD",1754561247457,0.24471895,3772.5,3771.0,1.5553]
["bitfinex","ETHUSD",1754561247631,0.24471895,3772.5,3772.0,2.65106466]
["bitfinex","ETHUSD",1754561247839,1.8996,3772.4,3771.7,5.386]
["bitfinex","ETHUSD",1754561248017,1.8996,3773.0,3771.7,5.386]
["bitfinex","ETHUSD",1754561248217,0.24483169,3772.9,3771.1,0.15553]
["bitfinex","ETHUSD",1754561248525,2.351,3772.8,3771.1,0.15553]
["bitfinex","ETHUSD",1754561248729,0.69623169,3772.7,3771.1,0.15553]
["bitfinex","ETHUSD",1754561248951,2.65081763,3772.5,3771.1,0.15553]
["bitfinex","ETHUSD",1754561249260,2.8956838,3772.4,3771.7,2.65126693]
["bitfinex","ETHUSD",1754561249448,2.65085211,3772.4,3771.6,2.65138458]
["bitfinex","ETHUSD",1754561249759,2.6509838,3772.2,3771.4,2.65146711]
["bitfinex","ETHUSD",1754561249969,2.6509838,3772.2,3771.0,5.385]
["bitfinex","ETHUSD",1754561249970,0.02651762,3772.1,3771.3,2.65160391]
["bitfinex","ETHUSD",1754561250148,1.8996,3772.1,3771.3,2.65159457]
["bitfinex","ETHUSD",1754561250355,4.55065514,3772.1,3771.3,2.65159457]
["bitfinex","ETHUSD",1754561250556,4.55065514,3772.1,3771.0,5.385]
["bitfinex","ETHUSD",1754561250557,1.8996,3772.1,3771.2,2.65165636]
["bitfinex","ETHUSD",1754561250880,1.8996,3772.2,3771.2,0.80366564]
["bitfinex","ETHUSD",1754561251065,2.351,3772.0,3770.8,9.02389122]
["bitfinex","ETHUSD",1754561251225,2.65118375,3771.9,3770.8,7.09670959]
["bitfinex","ETHUSD",1754561251427,0.02651762,3772.1,3770.8,7.09670959]
["bitfinex","ETHUSD",1754561251428,0.4514,3772.1,3770.8,7.09670959]
["bitfinex","ETHUSD",1754561251736,1.8996,3772.0,3770.9,5.385]
["bitfinex","ETHUSD",1754561252061,2.65131505,3771.8,3771.1,2.65173318]
["bitfinex","ETHUSD",1754561252430,2.65133537,3771.7,3770.9,8.0368169]
["bitfinex","ETHUSD",1754561252761,1.8996,3771.6,3770.8,9.02394236]
["bitfinex","ETHUSD",1754561252965,1.8996,3771.6,3771.1,2.65168788]
["bitfinex","ETHUSD",1754561253269,1.8996,3771.6,3771.1,2.6517282]
["bitfinex","ETHUSD",1754561253500,2.67707378,3772.8,3770.8,11.757]
["bitfinex","ETHUSD",1754561253764,1.8996,3771.5,3770.9,4.09272718]
["bitfinex","ETHUSD",1754561253928,2.65161947,3771.3,3770.8,11.757]
["bitfinex","ETHUSD",1754561254127,0.02651762,3772.3,3769.9,3.0]
["bitfinex","ETHUSD",1754561254128,2.351,3771.2,3769.9,3.0]
["bitfinex","ETHUSD",1754561254327,2.351,3771.2,3770.1,5.384]
["bitfinex","ETHUSD",1754561254582,2.65179552,3771.1,3770.2,2.65232282]
["bitfinex","ETHUSD",1754561254725,2.65169459,3771.2,3770.2,3.72135286]
["bitfinex","ETHUSD",1754561254930,2.65147008,3771.5,3770.7,2.65196366]
["bitfinex","ETHUSD",1754561254931,4.55111663,3771.5,3770.7,2.65196366]
["bitfinex","ETHUSD",1754561255153,2.65186249,3771.0,3770.3,2.65230092]
["bitfinex","ETHUSD",1754561255358,0.4514,3772.1,3770.4,5.384]
["bitfinex","ETHUSD",1754561255530,4.55072282,3772.0,3771.2,2.65166481]
["bitfinex","ETHUSD",1754561255870,0.1328,3771.9,3771.4,0.1328]
["bitfinex","ETHUSD",1754561256257,2.65082822,3772.5,3771.4,2.78426858]
["bitfinex","ETHUSD",1754561256258,2.65080973,3772.5,3771.4,2.78426858]
["bitfinex","ETHUSD",1754561256461,0.2464994,3772.4,3771.4,1.50718686]
["bitfinex","ETHUSD",1754561256654,0.2464994,3772.5,3771.4,1.05368686]
["bitfinex","ETHUSD",1754561256990,4.55030921,3772.6,3771.9,2.65113323]
["bitfinex","ETHUSD",1754561257190,0.1328,3772.3,3771.8,0.1328]
["bitfinex","ETHUSD",1754561257359,1.8996,3773.1,3772.0,2.65111346]
["bitfinex","ETHUSD",1754561257548,2.78294287,3773.4,3772.2,0.1328]
["bitfinex","ETHUSD",1754561257753,0.24647934,3773.3,3772.8,0.1328]
["bitfinex","ETHUSD",1754561257953,1.8996,3773.3,3772.8,0.1328]
["bitfinex","ETHUSD",1754561258303,0.1328,3773.3,3772.8,0.1328]
["bitfinex","ETHUSD",1754561258452,0.1328,3773.0,3772.5,0.1328]
["bitfinex","ETHUSD",1754561258785,0.1328,3773.0,3771.8,5.383]
["bitfinex","ETHUSD",1754561258786,1.8996,3772.9,3772.4,2.7835724]
["bitfinex","ETHUSD",1754561258989,0.5842,3773.0,3772.4,0.1328]
["bitfinex","ETHUSD",1754561259154,1.8996,3772.8,3772.4,2.65078135]
["bitfinex","ETHUSD",1754561259354,0.1328,3772.7,3772.2,0.1328]
["bitfinex","ETHUSD",1754561259591,0.1328,3773.1,3772.5,2.78351183]
["bitfinex","ETHUSD",1754561259889,0.1328,3773.1,3772.6,2.65064223]
["bitfinex","ETHUSD",1754561260051,0.4514,3773.2,3772.2,2.65097111]
["bitfinex","ETHUSD",1754561260250,0.1328,3772.8,3772.5,2.65075139]
["bitfinex","ETHUSD",1754561260451,0.1328,3772.8,3772.7,2.65062157]
["bitfinex","ETHUSD",1754561260660,0.002,3773.6,3772.0,0.61864259]
["bitfinex","ETHUSD",1754561260661,1.8996,3773.5,3772.0,0.61864259]
["bitfinex","ETHUSD",1754561260918,0.1328,3773.1,3772.6,0.1328]
["bitfinex","ETHUSD",1754561261191,1.8996,3773.0,3772.6,2.7834705]
["bitfinex","ETHUSD",1754561261362,1.8996,3772.9,3772.5,2.65075193]
["bitfinex","ETHUSD",1754561261563,1.8996,3772.8,3772.4,2.65078606]
["bitfinex","ETHUSD",1754561261885,1.8996,3772.8,3772.3,0.1328]
["bitfinex","ETHUSD",1754561261886,0.1328,3772.9,3772.3,0.1328]
["bitfinex","ETHUSD",1754561262089,0.1328,3772.9,3772.6,2.65063992]
["bitfinex","ETHUSD",1754561262250,0.1328,3772.9,3772.3,0.1328]
["bitfinex","ETHUSD",1754561262877,1.8996,3773.0,3772.5,2.65070349]
["bitfinex","ETHUSD",1754561263148,2.65178541,3773.9,3773.5,2.65005962]
["bitfinex","ETHUSD",1754561263149,0.002,3773.9,3773.5,2.65005962]
["bitfinex","ETHUSD",1754561263367,1e-08,3773.6,3773.5,8.16285962]
["bitfinex","ETHUSD",1754561263597,1e-08,3773.6,3773.5,9.65725962]
["bitfinex","ETHUSD",1754561263754,1e-08,3773.6,3773.5,13.88800007]
["bitfinex","ETHUSD",1754561264091,1e-08,3773.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1754561264657,1e-08,3773.9,3773.8,8.16164895]
["bitfinex","ETHUSD",1754561265230,1e-08,3773.9,3773.8,8.02884895]
["bitfinex","ETHUSD",1754561265504,1e-08,3773.9,3773.8,8.57887177]
["bitfinex","ETHUSD",1754561265859,1e-08,3773.9,3773.8,9.03237177]
["bitfinex","ETHUSD",1754561266669,1e-08,3773.9,3773.8,8.57887177]
["bitfinex","ETHUSD",1754561267072,1e-08,3773.9,3773.8,3.19987177]
["bitfinex","ETHUSD",1754561267282,1e-08,3773.9,3773.8,8.57687177]
["bitfinex","ETHUSD",1754561267514,1e-08,3773.9,3773.8,8.15964895]
["bitfinex","ETHUSD",1754561267868,1e-08,3773.9,3773.8,2.78264895]
["bitfinex","ETHUSD",1754561268080,1e-08,3773.9,3773.8,8.15964895]
["bitfinex","ETHUSD",1754561268482,1e-08,3773.9,3773.8,8.15864895]
["bitfinex","ETHUSD",1754561269393,1e-08,3773.9,3773.8,8.15764895]
["bitfinex","ETHUSD",1754561269778,1e-08,3773.9,3773.8,5.5078]
["bitfinex","ETHUSD",1754561269980,1e-08,3773.9,3773.8,8.15764895]
["bitfinex","ETHUSD",1754561270592,1e-08,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1754561270789,1e-08,3774.0,3773.9,7.27207874]
["bitfinex","ETHUSD",1754561271192,1e-08,3774.0,3773.9,12.64607874]
["bitfinex","ETHUSD",1754561271805,0.002,3774.7,3774.2,5.64956812]
["bitfinex","ETHUSD",1754561271806,1e-08,3774.3,3774.2,5.64956812]
["bitfinex","ETHUSD",1754561271973,1e-08,3774.3,3774.2,11.02356812]
["bitfinex","ETHUSD",1754561272308,1e-08,3774.3,3774.2,13.25089822]
["bitfinex","ETHUSD",1754561272673,1e-08,3774.3,3774.2,14.74039822]
["bitfinex","ETHUSD",1754561273008,1e-08,3774.3,3774.2,13.24989822]
["bitfinex","ETHUSD",1754561273303,1e-08,3774.3,3774.2,13.24889822]
["bitfinex","ETHUSD",1754561273470,0.00022744,3774.7,3774.6,2.64928734]
["bitfinex","ETHUSD",1754561273672,0.00022744,3774.7,3774.6,8.02128734]
["bitfinex","ETHUSD",1754561273884,0.00022744,3774.7,3774.6,8.15408734]
["bitfinex","ETHUSD",1754561274312,0.00022744,3774.7,3774.6,2.78208734]
["bitfinex","ETHUSD",1754561274513,1.76792744,3774.7,3774.6,5.5038]
["bitfinex","ETHUSD",1754561275006,2.22932744,3774.7,3774.6,5.371]
["bitfinex","ETHUSD",1754561275394,2.22932744,3774.7,3774.3,2.64943141]
["bitfinex","ETHUSD",1754561275601,4.87838734,3774.6,3773.3,2.65020009]
["bitfinex","ETHUSD",1754561275798,0.1328,3774.3,3773.8,0.1328]
["bitfinex","ETHUSD",1754561276001,0.1328,3774.1,3773.6,0.1328]
["bitfinex","ETHUSD",1754561276313,0.1328,3773.9,3773.4,0.1328]
["bitfinex","ETHUSD",1754561276523,2.25561762,3773.8,3771.9,2.65118375]
["bitfinex","ETHUSD",1754561276720,0.1328,3773.5,3773.1,2.65032903]
["bitfinex","ETHUSD",1754561276879,0.1328,3773.5,3773.1,5.369]
["bitfinex","ETHUSD",1754561277218,1.7677,3774.1,3773.1,6.44926879]
["bitfinex","ETHUSD",1754561277514,0.1328,3774.0,3773.4,0.1328]
["bitfinex","ETHUSD",1754561277714,1.7677,3774.1,3773.1,2.6503396]
["bitfinex","ETHUSD",1754561277715,2.64987404,3773.8,3773.1,2.6503396]
["bitfinex","ETHUSD",1754561277916,0.1328,3773.7,3773.2,0.1328]
["bitfinex","ETHUSD",1754561278210,2.2291,3773.6,3773.3,5.368]
["bitfinex","ETHUSD",1754561278418,2.2291,3773.5,3773.2,0.1328]
["bitfinex","ETHUSD",1754561278599,0.4614,3773.5,3773.3,5.368]
["bitfinex","ETHUSD",1754561278915,0.4614,3773.5,3773.2,2.78306476]
["bitfinex","ETHUSD",1754561278916,1.7677,3773.4,3773.2,0.1328]
["bitfinex","ETHUSD",1754561279216,1.7677,3773.4,3773.2,5.5008]
["bitfinex","ETHUSD",1754561279392,2.2291,3773.3,3773.2,5.367]
["bitfinex","ETHUSD",1754561279578,2.2291,3773.3,3772.3,2.65083706]
["bitfinex","ETHUSD",1754561279794,0.1328,3773.1,3772.6,2.65064585]
["bitfinex","ETHUSD",1754561280144,2.2291,3773.0,3772.6,5.367]
["bitfinex","ETHUSD",1754561280422,2.65062128,3772.8,3772.6,5.367]
["bitfinex","ETHUSD",1754561280629,2.65069183,3772.6,3772.5,0.1328]
["bitfinex","ETHUSD",1754561280793,2.65069183,3772.6,3771.9,2.65113713]
["bitfinex","ETHUSD",1754561281128,2.65107595,3772.1,3771.8,0.1328]
["bitfinex","ETHUSD",1754561281325,2.65107595,3772.1,3771.0,0.001]
["bitfinex","ETHUSD",1754561281326,9.10307471,3773.4,3771.0,0.001]
["bitfinex","ETHUSD",1754561281327,2.25561762,3772.0,3771.0,0.001]
["bitfinex","ETHUSD",1754561281533,0.1328,3771.5,3771.1,5.366]
["bitfinex","ETHUSD",1754561281690,0.4614,3772.5,3771.2,0.49811675]
["bitfinex","ETHUSD",1754561281896,0.1328,3772.4,3771.5,2.65146493]
["bitfinex","ETHUSD",1754561282109,0.1328,3772.4,3771.8,2.78403663]
["bitfinex","ETHUSD",1754561282314,0.1328,3772.4,3771.8,5.4988]
["bitfinex","ETHUSD",1754561282520,0.1328,3772.4,3771.0,0.001]
["bitfinex","ETHUSD",1754561282521,0.02651762,3773.1,3771.0,0.4726]
["bitfinex","ETHUSD",1754561282732,5.365,3773.8,3771.0,0.4726]
["bitfinex","ETHUSD",1754561282733,1.9005,3772.3,3771.8,0.1328]
["bitfinex","ETHUSD",1754561282936,0.1328,3772.0,3771.5,0.1328]
["bitfinex","ETHUSD",1754561283231,0.1328,3771.6,3771.2,5.365]
["bitfinex","ETHUSD",1754561283595,1.7677,3771.5,3771.2,5.365]
["bitfinex","ETHUSD",1754561284097,1.9005,3771.4,3771.0,0.001]
["bitfinex","ETHUSD",1754561284619,2.25561762,3771.3,3771.0,0.001]
["bitfinex","ETHUSD",1754561284819,0.1328,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1754561285031,1.7677,3771.8,3771.0,0.001]
["bitfinex","ETHUSD",1754561285208,0.1328,3771.4,3771.1,2.65171738]
["bitfinex","ETHUSD",1754561285389,0.1328,3771.4,3771.0,0.001]
["bitfinex","ETHUSD",1754561285390,0.1328,3771.4,3771.0,2.65275106]
["bitfinex","ETHUSD",1754561285616,1.7677,3771.8,3771.2,2.65165216]
["bitfinex","ETHUSD",1754561285816,1.7677,3771.8,3771.0,0.001]
["bitfinex","ETHUSD",1754561286029,0.1328,3771.4,3771.0,0.001]
["bitfinex","ETHUSD",1754561286194,0.4614,3771.7,3771.0,0.001]
["bitfinex","ETHUSD",1754561286399,1.7677,3771.3,3771.0,0.001]
["bitfinex","ETHUSD",1754561286928,1.7677,3771.2,3771.0,0.001]
["bitfinex","ETHUSD",1754561287129,1.7677,3771.2,3771.0,2.65280731]
["bitfinex","ETHUSD",1754561287340,0.1328,3771.3,3771.0,0.001]
["bitfinex","ETHUSD",1754561287527,1.7677,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1754561288312,4.88084617,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1754561288604,5.01364617,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1754561289002,5.04016379,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1754561289732,19.54016379,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1754561289936,19.51364617,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1754561291040,19.38084617,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1754561291341,24.87364617,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1754561291503,4.88084617,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1754561293134,19.38084617,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1754561293842,24.73884617,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1754561294157,24.73884617,3771.1,3770.2,0.001]
["bitfinex","ETHUSD",1754561294158,2.65202747,3770.7,3770.2,0.001]
["bitfinex","ETHUSD",1754561294309,11.7816198,3770.7,3770.2,0.001]
["bitfinex","ETHUSD",1754561294503,4.88112747,3770.7,3770.2,0.001]
["bitfinex","ETHUSD",1754561294759,4.90764509,3770.7,3770.2,0.001]
["bitfinex","ETHUSD",1754561294934,14.0107198,3770.7,3770.2,0.001]
["bitfinex","ETHUSD",1754561295157,2.65230883,3770.3,3770.2,0.001]
["bitfinex","ETHUSD",1754561295338,8.03482645,3770.3,3770.2,0.001]
["bitfinex","ETHUSD",1754561295527,10.23740883,3770.3,3770.2,0.001]
["bitfinex","ETHUSD",1754561297091,24.73740883,3770.3,3770.2,0.001]
["bitfinex","ETHUSD",1754561297246,54.73740883,3770.3,3770.2,0.001]
["bitfinex","ETHUSD",1754561297446,54.73740883,3770.3,3769.6,0.001]
["bitfinex","ETHUSD",1754561297447,2.65244953,3770.1,3769.8,1e-08]
["bitfinex","ETHUSD",1754561297643,2.65244953,3770.1,3769.6,0.001]
["bitfinex","ETHUSD",1754561297644,2.65273098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1754561297883,38.0332486,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1754561298080,38.0332486,3769.7,3767.3,1.4699]
["bitfinex","ETHUSD",1754561298081,2.65375471,3768.3,3767.3,1.4699]
["bitfinex","ETHUSD",1754561298267,1.7677,3768.5,3767.3,0.4716]
["bitfinex","ETHUSD",1754561298479,0.02651762,3768.4,3767.3,0.4716]
["bitfinex","ETHUSD",1754561298682,2.65393625,3768.0,3767.3,0.57807017]
["bitfinex","ETHUSD",1754561298993,2.65393625,3768.0,3766.9,7.3703]
["bitfinex","ETHUSD",1754561298994,0.02651762,3768.4,3766.9,7.3703]
["bitfinex","ETHUSD",1754561299473,2.65386276,3768.1,3766.9,7.3703]
["bitfinex","ETHUSD",1754561299671,2.65386276,3768.1,3767.3,2.65437559]
["bitfinex","ETHUSD",1754561299869,2.65372318,3768.3,3767.3,3.2324301]
["bitfinex","ETHUSD",1754561300074,2.65372927,3768.3,3767.4,0.4716]
["bitfinex","ETHUSD",1754561300296,2.6539915,3768.0,3767.3,0.57805375]
["bitfinex","ETHUSD",1754561300498,2.6538788,3768.1,3767.3,2.65436351]
["bitfinex","ETHUSD",1754561300794,2.65393746,3768.0,3767.3,2.65536351]
["bitfinex","ETHUSD",1754561301163,0.02651762,3767.9,3767.3,0.001]
["bitfinex","ETHUSD",1754561301491,0.4481,3768.3,3767.3,0.001]
["bitfinex","ETHUSD",1754561301492,0.1328,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1754561302997,2.78715048,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1754561303169,4.5976681,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1754561303362,5.0457681,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1754561303903,0.1328,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1754561306022,5.349,3767.8,3767.4,2.65429389]
["bitfinex","ETHUSD",1754561306168,0.1328,3767.7,3767.3,2.65539831]
["bitfinex","ETHUSD",1754561306505,0.1328,3767.7,3767.3,0.001]
["bitfinex","ETHUSD",1754561306708,1.784,3768.8,3767.4,1.5876]
["bitfinex","ETHUSD",1754561306878,0.1328,3768.2,3767.6,0.1328]
["bitfinex","ETHUSD",1754561307077,0.1328,3768.2,3767.9,2.65393302]
["bitfinex","ETHUSD",1754561307272,0.1328,3768.2,3767.9,2.65397892]
["bitfinex","ETHUSD",1754561307605,0.1328,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1754561307806,0.4575,3769.2,3769.1,2.65315327]
["bitfinex","ETHUSD",1754561308009,0.4575,3769.2,3769.1,4.10795327]
["bitfinex","ETHUSD",1754561308213,0.4575,3769.2,3769.1,0.1328]
["bitfinex","ETHUSD",1754561308375,0.4575,3769.2,3768.5,2.65351107]
["bitfinex","ETHUSD",1754561308376,2.3743,3769.2,3768.5,2.65351107]
["bitfinex","ETHUSD",1754561308574,2.3743,3769.2,3768.6,0.26535111]
["bitfinex","ETHUSD",1754561308780,0.5903,3769.2,3768.9,2.65324145]
["bitfinex","ETHUSD",1754561309010,0.5903,3769.2,3768.8,2.65334666]
["bitfinex","ETHUSD",1754561309175,0.5903,3769.2,3768.9,2.65327879]
["bitfinex","ETHUSD",1754561309581,0.5903,3769.2,3768.8,2.65336299]
["bitfinex","ETHUSD",1754561310108,0.5903,3769.2,3765.2,1.38777173]
["bitfinex","ETHUSD",1754561310109,2.65322366,3769.0,3768.0,7.99691377]
["bitfinex","ETHUSD",1754561310413,2.67974128,3769.0,3768.0,5.343]
["bitfinex","ETHUSD",1754561310607,2.65329406,3768.9,3768.0,5.343]
["bitfinex","ETHUSD",1754561310812,2.65336446,3768.8,3768.0,6.44052853]
["bitfinex","ETHUSD",1754561311009,0.1328,3768.4,3768.0,6.44052853]
["bitfinex","ETHUSD",1754561311311,0.1328,3768.5,3768.4,2.65363399]
["bitfinex","ETHUSD",1754561311812,0.1328,3769.0,3768.7,2.6533739]
["bitfinex","ETHUSD",1754561312474,5.341,3769.5,3768.9,2.65329406]
["bitfinex","ETHUSD",1754561312675,0.1328,3769.3,3768.8,0.1328]
["bitfinex","ETHUSD",1754561313125,0.1328,3769.3,3768.9,2.6532841]
["bitfinex","ETHUSD",1754561313323,0.1328,3769.3,3768.8,0.1328]
["bitfinex","ETHUSD",1754561313540,0.1328,3769.3,3768.9,2.65327265]
["bitfinex","ETHUSD",1754561313754,1.784,3769.2,3768.8,0.1328]
["bitfinex","ETHUSD",1754561314056,1.784,3769.1,3768.0,0.001]
["bitfinex","ETHUSD",1754561314218,2.2321,3769.1,3768.6,2.65347387]
["bitfinex","ETHUSD",1754561314412,1.784,3769.1,3768.0,0.001]
["bitfinex","ETHUSD",1754561314611,1.784,3769.1,3768.5,2.6535256]
["bitfinex","ETHUSD",1754561314804,4.4371697,3769.1,3768.4,2.65362068]
["bitfinex","ETHUSD",1754561315036,1.784,3769.1,3768.5,2.65355877]
["bitfinex","ETHUSD",1754561315335,2.65314358,3769.2,3768.5,2.6535602]
["bitfinex","ETHUSD",1754561315537,2.65316688,3769.1,3768.5,2.6535602]
["bitfinex","ETHUSD",1754561315702,5.338,3769.3,3768.0,0.001]
["bitfinex","ETHUSD",1754561315703,7.122,3769.3,3768.0,0.001]
["bitfinex","ETHUSD",1754561316115,2.65280135,3769.6,3768.8,2.65331453]
["bitfinex","ETHUSD",1754561316308,2.89940073,3769.5,3768.2,2.65378695]
["bitfinex","ETHUSD",1754561316550,0.24652482,3769.4,3768.9,2.65329342]
["bitfinex","ETHUSD",1754561316752,0.24652482,3769.4,3768.4,0.9269]
["bitfinex","ETHUSD",1754561317047,2.6526014,3769.9,3769.3,2.65300046]
["bitfinex","ETHUSD",1754561317212,0.2464959,3769.8,3769.2,2.65305684]
["bitfinex","ETHUSD",1754561317412,0.2467126,3769.8,3769.5,2.65281742]
["bitfinex","ETHUSD",1754561317613,0.2467126,3769.9,3769.6,2.65279772]
["bitfinex","ETHUSD",1754561317820,0.2467126,3770.0,3769.0,2.65322366]
["bitfinex","ETHUSD",1754561318011,0.2467126,3770.3,3769.5,2.65281547]
["bitfinex","ETHUSD",1754561318238,2.89914198,3770.2,3769.5,2.65281547]
["bitfinex","ETHUSD",1754561318440,0.2467126,3770.1,3769.3,0.4565]
["bitfinex","ETHUSD",1754561318640,0.2467126,3770.6,3769.4,0.9269]
["bitfinex","ETHUSD",1754561318839,0.2467126,3770.5,3770.2,2.65232136]
["bitfinex","ETHUSD",1754561319046,0.2467126,3770.5,3769.5,3.10937173]
["bitfinex","ETHUSD",1754561319047,0.2467126,3770.4,3770.3,2.65230883]
["bitfinex","ETHUSD",1754561319346,2.89860674,3770.9,3770.2,2.65236392]
["bitfinex","ETHUSD",1754561319551,2.65374876,3771.1,3769.7,6.2569]
["bitfinex","ETHUSD",1754561319552,0.2467126,3770.8,3769.7,6.2559]
["bitfinex","ETHUSD",1754561319757,2.65181649,3771.0,3770.1,2.65240319]
["bitfinex","ETHUSD",1754561319951,0.24699194,3770.9,3770.1,2.65240319]
["bitfinex","ETHUSD",1754561320149,0.24699194,3770.8,3769.8,0.4565]
["bitfinex","ETHUSD",1754561320347,0.24699194,3770.7,3770.4,2.65217749]
["bitfinex","ETHUSD",1754561320650,0.24703887,3771.0,3769.8,1.149214]
["bitfinex","ETHUSD",1754561320852,0.24703887,3770.9,3770.4,2.65218773]
["bitfinex","ETHUSD",1754561321071,0.002,3771.1,3770.3,2.65229588]
["bitfinex","ETHUSD",1754561321278,0.24698511,3771.0,3770.6,2.65203727]
["bitfinex","ETHUSD",1754561321443,0.002,3771.1,3770.9,2.65186998]
["bitfinex","ETHUSD",1754561321644,0.002,3771.1,3770.7,2.65196864]
["bitfinex","ETHUSD",1754561321843,0.002,3771.1,3770.8,2.65195012]
["bitfinex","ETHUSD",1754561322175,0.002,3771.1,3770.3,2.65230883]
["bitfinex","ETHUSD",1754561322393,0.002,3771.1,3770.8,2.65188881]
["bitfinex","ETHUSD",1754561322593,0.002,3771.1,3770.7,2.65200913]
["bitfinex","ETHUSD",1754561322743,0.002,3771.1,3770.5,2.65210311]
["bitfinex","ETHUSD",1754561322939,0.002,3771.1,3770.3,5.78912136]
["bitfinex","ETHUSD",1754561323178,0.002,3771.1,3770.3,5.323]
["bitfinex","ETHUSD",1754561323553,0.002,3771.1,3771.0,2.65181649]
["bitfinex","ETHUSD",1754561323952,0.002,3771.1,3771.0,0.1328]
["bitfinex","ETHUSD",1754561324654,0.002,3771.1,3771.0,4.03521649]
["bitfinex","ETHUSD",1754561324976,0.002,3771.1,3770.7,2.65197794]
["bitfinex","ETHUSD",1754561325145,0.002,3771.1,3770.6,5.32]
["bitfinex","ETHUSD",1754561325473,0.002,3771.1,3770.6,2.65205135]
["bitfinex","ETHUSD",1754561325675,0.002,3771.1,3770.5,2.65211253]
["bitfinex","ETHUSD",1754561326450,2.65375749,3771.1,3770.5,2.65211253]
["bitfinex","ETHUSD",1754561326644,2.65182206,3771.0,3770.3,2.65224007]
["bitfinex","ETHUSD",1754561326976,2.65182206,3771.0,3770.4,2.65223216]
["bitfinex","ETHUSD",1754561327165,2.65188813,3770.9,3770.3,2.65228417]
["bitfinex","ETHUSD",1754561327362,0.002,3771.1,3770.3,0.90503294]
["bitfinex","ETHUSD",1754561327561,2.65183227,3771.0,3770.2,7.96835316]
["bitfinex","ETHUSD",1754561327874,2.65376692,3771.1,3770.2,5.316]
["bitfinex","ETHUSD",1754561328381,2.65189326,3770.9,3770.2,2.65235642]
["bitfinex","ETHUSD",1754561328590,1.784,3770.8,3769.8,0.692714]
["bitfinex","ETHUSD",1754561328789,1.784,3770.8,3769.6,0.001]
["bitfinex","ETHUSD",1754561328790,2.65253256,3770.0,3769.6,0.001]
["bitfinex","ETHUSD",1754561328955,0.47461762,3770.7,3769.6,0.001]
["bitfinex","ETHUSD",1754561329150,2.65273098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1754561329788,0.002,3771.9,3769.7,3.0]
["bitfinex","ETHUSD",1754561329962,0.24653789,3771.4,3771.0,2.65181649]
["bitfinex","ETHUSD",1754561330286,0.002,3771.9,3771.0,2.65181649]
["bitfinex","ETHUSD",1754561330487,0.002,3771.9,3771.0,2.73891649]
["bitfinex","ETHUSD",1754561330868,0.002,3771.9,3771.0,8.04891649]
["bitfinex","ETHUSD",1754561331075,0.002,3771.9,3771.0,9.11799855]
["bitfinex","ETHUSD",1754561331964,0.002,3771.9,3771.0,9.03089855]
["bitfinex","ETHUSD",1754561332691,0.002,3771.9,3771.0,9.22632126]
["bitfinex","ETHUSD",1754561333074,0.002,3771.9,3771.0,12.22632126]
["bitfinex","ETHUSD",1754561333280,0.002,3771.9,3771.0,12.31342126]
["bitfinex","ETHUSD",1754561334390,0.002,3771.9,3771.4,2.65153523]
["bitfinex","ETHUSD",1754561334559,0.002,3771.9,3771.4,3.18185115]
["bitfinex","ETHUSD",1754561334760,0.002,3771.9,3771.4,8.48485115]
["bitfinex","ETHUSD",1754561334960,0.002,3771.9,3771.4,8.61765115]
["bitfinex","ETHUSD",1754561335678,0.002,3772.3,3772.2,2.6509729]
["bitfinex","ETHUSD",1754561335859,0.002,3772.3,3772.2,7.9519729]
["bitfinex","ETHUSD",1754561336085,0.002,3772.3,3772.2,11.87997019]
["bitfinex","ETHUSD",1754561336485,0.002,3772.3,3772.2,6.57897019]
["bitfinex","ETHUSD",1754561336786,0.002,3772.3,3772.2,11.87797019]
["bitfinex","ETHUSD",1754561337621,1.7772,3773.4,3772.2,11.87797019]
["bitfinex","ETHUSD",1754561337622,1.7772,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1754561337795,0.796567,3774.7,3773.3,5.298]
["bitfinex","ETHUSD",1754561337796,2.2398,3773.9,3773.3,5.298]
["bitfinex","ETHUSD",1754561337996,2.2398,3773.9,3773.3,5.4308]
["bitfinex","ETHUSD",1754561338197,2.2398,3773.9,3773.6,0.1328]
["bitfinex","ETHUSD",1754561338497,1.7772,3773.8,3773.6,0.1328]
["bitfinex","ETHUSD",1754561339208,1.7772,3773.8,3773.7,5.295]
["bitfinex","ETHUSD",1754561339397,0.002,3774.1,3773.7,0.1328]
["bitfinex","ETHUSD",1754561339596,2.3726,3773.8,3773.3,0.1328]
["bitfinex","ETHUSD",1754561339815,4.88971917,3773.7,3773.4,5.293]
["bitfinex","ETHUSD",1754561340022,1.7772,3773.6,3773.4,5.293]
["bitfinex","ETHUSD",1754561340209,2.2398,3773.6,3773.4,5.293]
["bitfinex","ETHUSD",1754561340719,2.2398,3773.5,3772.1,3.0]
["bitfinex","ETHUSD",1754561340924,2.65046264,3773.0,3772.3,5.291]
["bitfinex","ETHUSD",1754561341238,1.7772,3773.0,3772.6,0.1328]
["bitfinex","ETHUSD",1754561341438,0.1328,3773.1,3772.6,0.1328]
["bitfinex","ETHUSD",1754561341729,0.02851762,3774.1,3771.4,9.55280831]
["bitfinex","ETHUSD",1754561341730,0.1328,3772.7,3772.1,0.1328]
["bitfinex","ETHUSD",1754561341901,2.65088635,3772.4,3772.1,0.1328]
["bitfinex","ETHUSD",1754561342089,4.89071625,3772.3,3772.1,0.1328]
["bitfinex","ETHUSD",1754561342289,2.6510216,3772.2,3770.5,2.65216814]
["bitfinex","ETHUSD",1754561342522,2.2398,3772.1,3770.6,11.68452097]
["bitfinex","ETHUSD",1754561342724,2.2398,3772.1,3771.8,0.1328]
["bitfinex","ETHUSD",1754561342935,2.2398,3772.6,3772.0,0.1328]
["bitfinex","ETHUSD",1754561343427,2.26631762,3772.5,3770.7,4.1684521]
["bitfinex","ETHUSD",1754561343633,2.26631762,3772.5,3771.7,0.1328]
["bitfinex","ETHUSD",1754561343634,1.7772,3772.4,3771.7,0.1328]
["bitfinex","ETHUSD",1754561343962,0.1328,3772.8,3772.1,0.1328]
["bitfinex","ETHUSD",1754561344241,0.1328,3772.8,3772.2,5.285]
["bitfinex","ETHUSD",1754561344242,1.7772,3772.5,3772.2,5.285]
["bitfinex","ETHUSD",1754561344393,1.7772,3772.4,3772.1,0.1328]
["bitfinex","ETHUSD",1754561344591,2.2398,3772.3,3772.1,0.1328]
["bitfinex","ETHUSD",1754561344928,2.2398,3772.2,3772.0,5.284]
["bitfinex","ETHUSD",1754561345226,2.65077095,3772.5,3772.1,0.1328]
["bitfinex","ETHUSD",1754561345726,1.7772,3772.5,3772.1,0.1328]
["bitfinex","ETHUSD",1754561345926,0.4626,3773.3,3772.2,3.19260257]
["bitfinex","ETHUSD",1754561346129,0.1328,3773.3,3772.4,0.1328]
["bitfinex","ETHUSD",1754561346300,2.2398,3773.2,3772.4,0.1328]
["bitfinex","ETHUSD",1754561346505,2.65054325,3772.9,3772.4,0.1328]
["bitfinex","ETHUSD",1754561346834,2.65048106,3772.9,3772.4,0.1328]
["bitfinex","ETHUSD",1754561346996,4.89040502,3772.8,3772.2,5.281]
["bitfinex","ETHUSD",1754561347353,2.65076209,3772.5,3772.4,0.1328]
["bitfinex","ETHUSD",1754561347540,0.1328,3772.6,3772.1,0.1328]
["bitfinex","ETHUSD",1754561347892,2.2398,3773.1,3772.0,5.279]
["bitfinex","ETHUSD",1754561348088,0.002,3774.3,3772.1,6.19217465]
["bitfinex","ETHUSD",1754561348089,1.7772,3773.5,3772.1,6.19217465]
["bitfinex","ETHUSD",1754561348341,0.24681391,3773.4,3773.1,2.65033903]
["bitfinex","ETHUSD",1754561348547,0.24681391,3773.3,3773.1,5.278]
["bitfinex","ETHUSD",1754561348689,0.24681391,3773.3,3772.2,3.9057355]
["bitfinex","ETHUSD",1754561348690,0.24681391,3773.2,3773.0,0.1328]
["bitfinex","ETHUSD",1754561348895,2.65034056,3773.1,3773.0,0.1328]
["bitfinex","ETHUSD",1754561349096,4.89014056,3773.1,3772.7,5.4098]
["bitfinex","ETHUSD",1754561349320,4.89021082,3773.0,3772.5,5.276]
["bitfinex","ETHUSD",1754561349537,0.1328,3773.0,3772.5,5.4088]
["bitfinex","ETHUSD",1754561349833,0.1328,3773.4,3772.9,0.1328]
["bitfinex","ETHUSD",1754561350022,1.7772,3773.5,3772.9,0.1328]
["bitfinex","ETHUSD",1754561350194,0.24693884,3773.4,3773.2,0.1328]
["bitfinex","ETHUSD",1754561350399,1.7772,3773.3,3773.2,0.1328]
["bitfinex","ETHUSD",1754561350598,2.2398,3773.3,3771.5,0.55]
["bitfinex","ETHUSD",1754561350795,2.65045775,3773.0,3772.1,3.0]
["bitfinex","ETHUSD",1754561351038,1.7772,3772.9,3772.6,0.1328]
["bitfinex","ETHUSD",1754561351276,4.89028677,3772.9,3772.6,0.1328]
["bitfinex","ETHUSD",1754561351477,0.1328,3773.1,3772.6,0.1328]
["bitfinex","ETHUSD",1754561351650,1.7772,3773.4,3772.8,0.1328]
["bitfinex","ETHUSD",1754561351853,1.7772,3773.4,3773.0,0.1328]
["bitfinex","ETHUSD",1754561352244,2.2398,3773.3,3773.0,0.1328]
["bitfinex","ETHUSD",1754561352644,2.2398,3773.2,3773.0,0.1328]
["bitfinex","ETHUSD",1754561352844,2.2398,3773.1,3773.0,0.1328]
["bitfinex","ETHUSD",1754561353480,2.2398,3773.1,3772.5,5.268]
["bitfinex","ETHUSD",1754561353779,4.89014333,3773.1,3772.6,0.1328]
["bitfinex","ETHUSD",1754561353981,4.89025537,3773.0,3772.6,0.1328]
["bitfinex","ETHUSD",1754561354185,4.89028956,3772.9,3772.6,0.1328]
["bitfinex","ETHUSD",1754561354368,2.2398,3772.9,3772.6,0.1328]
["bitfinex","ETHUSD",1754561354682,1.7772,3772.8,3772.6,0.1328]
["bitfinex","ETHUSD",1754561355096,4.5602837,3773.2,3772.6,0.1328]
["bitfinex","ETHUSD",1754561355281,4.56028255,3773.2,3772.6,0.1328]
["bitfinex","ETHUSD",1754561355596,1.91,3773.2,3772.6,0.1328]
["bitfinex","ETHUSD",1754561356164,4.56027461,3773.2,3772.6,0.1328]
["bitfinex","ETHUSD",1754561356493,1.7772,3773.2,3772.8,0.1328]
["bitfinex","ETHUSD",1754561356698,2.2398,3773.1,3772.8,0.1328]
["bitfinex","ETHUSD",1754561357061,2.2398,3773.0,3772.8,0.1328]
["bitfinex","ETHUSD",1754561357267,2.2398,3772.9,3772.7,0.1328]
["bitfinex","ETHUSD",1754561357786,1.91,3773.3,3772.7,0.1328]
["bitfinex","ETHUSD",1754561358094,1.7772,3773.3,3772.7,0.1328]
["bitfinex","ETHUSD",1754561358616,4.42741219,3773.3,3772.7,0.1328]
["bitfinex","ETHUSD",1754561358792,4.42741219,3773.3,3772.9,0.1328]
["bitfinex","ETHUSD",1754561358954,2.2398,3773.2,3772.5,5.26]
["bitfinex","ETHUSD",1754561359161,1.7772,3773.1,3772.7,0.1328]
["bitfinex","ETHUSD",1754561359374,2.2398,3773.1,3772.7,0.1328]
["bitfinex","ETHUSD",1754561359697,2.2398,3773.0,3772.7,0.1328]
["bitfinex","ETHUSD",1754561359887,0.1328,3773.2,3772.7,0.1328]
["bitfinex","ETHUSD",1754561359888,1.7772,3772.9,3772.7,0.1328]
["bitfinex","ETHUSD",1754561360089,0.5964,3773.2,3772.7,0.1328]
["bitfinex","ETHUSD",1754561360261,1.7731,3772.8,3772.7,0.1328]
["bitfinex","ETHUSD",1754561360662,0.4636,3773.1,3772.7,0.1328]
["bitfinex","ETHUSD",1754561360963,0.4636,3773.1,3772.4,5.255]
["bitfinex","ETHUSD",1754561360964,2.6516411,3774.1,3772.5,3.0]
["bitfinex","ETHUSD",1754561361162,2.6516411,3774.1,3773.2,2.65025209]
["bitfinex","ETHUSD",1754561361163,2.02087531,3774.0,3773.2,2.65025209]
["bitfinex","ETHUSD",1754561361358,0.24777531,3773.9,3773.3,5.254]
["bitfinex","ETHUSD",1754561361563,0.002,3774.1,3773.7,2.64991917]
["bitfinex","ETHUSD",1754561361564,0.24777531,3773.8,3773.7,2.64991917]
["bitfinex","ETHUSD",1754561362613,0.002,3774.1,3774.0,2.64970853]
["bitfinex","ETHUSD",1754561362782,0.24973861,3774.1,3774.0,7.90170853]
["bitfinex","ETHUSD",1754561362983,0.24973861,3774.1,3774.0,2.64970853]
["bitfinex","ETHUSD",1754561363287,0.24973861,3774.1,3774.0,7.90070853]
["bitfinex","ETHUSD",1754561363483,0.24973861,3774.1,3774.0,8.955764]
["bitfinex","ETHUSD",1754561363684,0.002,3774.1,3774.0,12.2437411]
["bitfinex","ETHUSD",1754561363889,0.002,3774.1,3774.0,6.9927411]
["bitfinex","ETHUSD",1754561364205,0.002,3774.1,3774.0,12.1544411]
["bitfinex","ETHUSD",1754561364716,0.002,3774.1,3774.0,12.2417411]
["bitfinex","ETHUSD",1754561365213,0.002,3774.1,3774.0,12.7917411]
["bitfinex","ETHUSD",1754561365580,0.002,3774.1,3774.0,7.5427411]
["bitfinex","ETHUSD",1754561365910,0.002,3774.1,3774.0,12.7877411]
["bitfinex","ETHUSD",1754561366377,0.002,3774.1,3774.0,7.4554411]
["bitfinex","ETHUSD",1754561366577,0.002,3774.1,3774.0,12.6984411]
["bitfinex","ETHUSD",1754561367276,0.002,3774.1,3774.0,12.1484411]
["bitfinex","ETHUSD",1754561367483,0.002,3774.1,3774.0,12.1464411]
["bitfinex","ETHUSD",1754561368579,0.002,3774.1,3774.0,6.9054411]
["bitfinex","ETHUSD",1754561368779,0.002,3774.1,3774.0,12.1464411]
["bitfinex","ETHUSD",1754561369411,0.002,3774.1,3774.0,12.1424411]
["bitfinex","ETHUSD",1754561369617,0.002,3774.1,3774.0,6.9054411]
["bitfinex","ETHUSD",1754561369779,1.7751,3774.1,3774.0,5.4376771]
["bitfinex","ETHUSD",1754561369992,2.2387,3774.1,3774.0,0.2006771]
["bitfinex","ETHUSD",1754561370206,2.2387,3774.1,3773.6,2.64997346]
["bitfinex","ETHUSD",1754561370410,2.2367,3774.0,3773.7,5.236]
["bitfinex","ETHUSD",1754561370717,0.002,3774.1,3774.0,2.64970853]
["bitfinex","ETHUSD",1754561370919,1.7731,3774.0,3773.8,2.64984895]
["bitfinex","ETHUSD",1754561371130,0.002,3774.1,3774.0,2.78250853]
["bitfinex","ETHUSD",1754561371289,0.002,3774.1,3774.0,3.75957077]
["bitfinex","ETHUSD",1754561371491,0.002,3774.1,3774.0,9.12537077]
["bitfinex","ETHUSD",1754561371686,0.002,3774.1,3774.0,8.01550853]
["bitfinex","ETHUSD",1754561371886,0.002,3774.1,3774.0,0.1328]
["bitfinex","ETHUSD",1754561372115,2.2387,3774.1,3774.0,0.1328]
["bitfinex","ETHUSD",1754561372426,2.2387,3774.1,3774.0,5.3648]
["bitfinex","ETHUSD",1754561372921,2.2387,3774.1,3774.0,0.1328]
["bitfinex","ETHUSD",1754561373130,4.88833832,3774.1,3774.0,5.232]
["bitfinex","ETHUSD",1754561373510,4.88833832,3774.1,3773.8,0.1328]
["bitfinex","ETHUSD",1754561373687,4.88640958,3774.0,3773.8,5.3628]
["bitfinex","ETHUSD",1754561373888,2.2367,3773.9,3773.8,5.3628]
["bitfinex","ETHUSD",1754561374088,4.88647874,3773.9,3773.8,0.1328]
["bitfinex","ETHUSD",1754561374299,2.65017717,3773.4,3773.3,0.1328]
["bitfinex","ETHUSD",1754561374835,2.65028803,3773.2,3772.8,6.368]
["bitfinex","ETHUSD",1754561375042,2.65028803,3773.2,3771.7,5.65126567]
["bitfinex","ETHUSD",1754561375043,2.2367,3773.1,3773.0,0.1328]
["bitfinex","ETHUSD",1754561375249,2.2367,3773.1,3773.0,5.3598]
["bitfinex","ETHUSD",1754561375407,1.7731,3773.4,3773.1,2.65033873]
["bitfinex","ETHUSD",1754561375809,1.9059,3774.0,3773.3,0.1328]
["bitfinex","ETHUSD",1754561376008,1.9059,3774.0,3773.8,2.64983229]
["bitfinex","ETHUSD",1754561376201,1.9059,3774.0,3773.9,5.225]
["bitfinex","ETHUSD",1754561376590,2.2367,3774.0,3773.9,5.225]
["bitfinex","ETHUSD",1754561376788,2.2367,3774.0,3773.5,5.224]
["bitfinex","ETHUSD",1754561376992,2.2367,3773.9,3773.5,5.224]
["bitfinex","ETHUSD",1754561377191,2.2367,3773.8,3773.5,5.224]
["bitfinex","ETHUSD",1754561377460,2.2367,3773.7,3773.5,5.224]
["bitfinex","ETHUSD",1754561377605,2.2367,3773.6,3773.5,5.224]
["bitfinex","ETHUSD",1754561377929,2.2367,3773.6,3773.5,5.222]
["bitfinex","ETHUSD",1754561378626,1.7731,3774.0,3773.5,0.1328]
["bitfinex","ETHUSD",1754561378823,2.2367,3773.9,3773.5,2.78284911]
["bitfinex","ETHUSD",1754561379029,2.2367,3773.9,3773.4,5.22]
["bitfinex","ETHUSD",1754561379030,1.7731,3773.8,3773.7,0.1328]
["bitfinex","ETHUSD",1754561379234,0.002,3774.1,3773.8,0.1328]
["bitfinex","ETHUSD",1754561379433,2.2367,3774.0,3773.7,0.1328]
["bitfinex","ETHUSD",1754561380531,0.002,3774.1,3774.0,2.64970853]
["bitfinex","ETHUSD",1754561380829,0.002,3774.1,3774.0,7.99950853]
["bitfinex","ETHUSD",1754561381531,1.7751,3774.1,3774.0,7.99950853]
["bitfinex","ETHUSD",1754561381734,2.2387,3774.1,3774.0,5.3498]
["bitfinex","ETHUSD",1754561381929,2.2387,3774.1,3774.0,7.99950853]
["bitfinex","ETHUSD",1754561382134,2.2387,3774.1,3774.0,0.1328]
["bitfinex","ETHUSD",1754561382295,2.2387,3774.1,3774.0,5.3488]
["bitfinex","ETHUSD",1754561382496,2.2387,3774.1,3774.0,5.3458]
["bitfinex","ETHUSD",1754561382831,2.2387,3774.1,3774.0,5.213]
["bitfinex","ETHUSD",1754561383196,2.2387,3774.1,3774.0,0.1328]
["bitfinex","ETHUSD",1754561383394,2.2387,3774.1,3774.0,5.212]
["bitfinex","ETHUSD",1754561383731,2.6497109,3774.0,3773.8,5.211]
["bitfinex","ETHUSD",1754561383900,2.2367,3773.9,3773.8,5.211]
["bitfinex","ETHUSD",1754561384101,2.2367,3773.9,3773.6,0.1328]
["bitfinex","ETHUSD",1754561384300,2.2367,3773.8,3773.7,5.211]
["bitfinex","ETHUSD",1754561384537,2.2367,3773.8,3773.6,0.1328]
["bitfinex","ETHUSD",1754561384711,2.2367,3773.7,3773.6,5.3418]
["bitfinex","ETHUSD",1754561385121,2.2367,3773.7,3772.4,2.65077182]
["bitfinex","ETHUSD",1754561385325,2.65033083,3773.2,3772.5,5.208]
["bitfinex","ETHUSD",1754561385525,4.88704371,3773.1,3772.5,5.208]
["bitfinex","ETHUSD",1754561385725,4.42352654,3773.0,3772.5,5.208]
["bitfinex","ETHUSD",1754561386027,2.2367,3772.9,3772.5,5.208]
["bitfinex","ETHUSD",1754561386347,2.2367,3772.8,3772.5,5.208]
["bitfinex","ETHUSD",1754561386549,1.7731,3772.7,3772.5,7.85875791]
["bitfinex","ETHUSD",1754561386712,1.7731,3772.7,3772.5,5.208]
["bitfinex","ETHUSD",1754561387134,2.65042787,3773.0,3772.5,5.208]
["bitfinex","ETHUSD",1754561387348,1.7731,3772.6,3772.3,0.001]
["bitfinex","ETHUSD",1754561387646,4.42380847,3772.6,3772.3,0.001]
["bitfinex","ETHUSD",1754561387821,3.11437478,3772.5,3772.3,0.001]
["bitfinex","ETHUSD",1754561388030,2.2367,3772.5,3772.3,0.001]
["bitfinex","ETHUSD",1754561388323,2.2367,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1754561388629,1.7731,3773.0,3772.3,0.001]
["bitfinex","ETHUSD",1754561388838,1.7731,3773.0,3772.3,2.65188433]
["bitfinex","ETHUSD",1754561389264,0.4636,3772.9,3772.3,0.001]
["bitfinex","ETHUSD",1754561389462,3.114099,3772.9,3772.3,0.001]
["bitfinex","ETHUSD",1754561389756,1.79961762,3772.8,3772.3,0.001]
["bitfinex","ETHUSD",1754561389944,2.2367,3772.8,3772.3,0.001]
["bitfinex","ETHUSD",1754561390260,0.4299,3772.7,3772.3,0.001]
["bitfinex","ETHUSD",1754561390470,3.08020602,3773.2,3772.3,0.001]
["bitfinex","ETHUSD",1754561390621,1.7194,3772.7,3772.5,2.65070143]
["bitfinex","ETHUSD",1754561390971,0.4299,3773.1,3772.6,2.65069183]
["bitfinex","ETHUSD",1754561391115,1.7194,3773.0,3772.6,2.65069183]
["bitfinex","ETHUSD",1754561391319,1.7194,3773.9,3772.7,0.02650621]
["bitfinex","ETHUSD",1754561391539,2.64997389,3773.7,3772.7,2.65058968]
["bitfinex","ETHUSD",1754561391728,0.24748598,3773.6,3772.7,2.65062157]
["bitfinex","ETHUSD",1754561391930,4.7994064,3773.5,3772.8,2.65054349]
["bitfinex","ETHUSD",1754561392133,2.1493,3773.4,3772.8,2.65054349]
["bitfinex","ETHUSD",1754561392340,2.1493,3773.4,3772.6,5.46016918]
["bitfinex","ETHUSD",1754561392582,2.1493,3773.4,3773.0,2.65040637]
["bitfinex","ETHUSD",1754561392771,1.7194,3773.4,3773.2,2.65020921]
["bitfinex","ETHUSD",1754561392917,2.1493,3773.3,3772.9,2.65042815]
["bitfinex","ETHUSD",1754561393117,2.1493,3773.2,3772.7,2.65062157]
["bitfinex","ETHUSD",1754561393349,0.4299,3773.7,3773.1,2.65034056]
["bitfinex","ETHUSD",1754561393569,1.7194,3773.6,3772.8,0.78456216]
["bitfinex","ETHUSD",1754561393853,1.7194,3773.6,3773.4,2.6500745]
["bitfinex","ETHUSD",1754561394651,1.7194,3773.6,3773.5,2.65005962]
["bitfinex","ETHUSD",1754561395150,1.7194,3773.9,3773.7,2.64988891]
["bitfinex","ETHUSD",1754561395358,0.1328,3774.0,3773.5,0.1328]
["bitfinex","ETHUSD",1754561395521,1.7194,3774.0,3773.8,2.64979716]
["bitfinex","ETHUSD",1754561395921,1.7194,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1754561396246,0.002,3774.1,3774.0,2.64970853]
["bitfinex","ETHUSD",1754561396486,2.1493,3774.0,3773.3,5.7061]
["bitfinex","ETHUSD",1754561396679,1.7194,3773.9,3773.8,0.1328]
["bitfinex","ETHUSD",1754561396880,4.79907874,3773.9,3773.3,5.187]
["bitfinex","ETHUSD",1754561397197,2.1493,3773.8,3773.5,0.1328]
["bitfinex","ETHUSD",1754561397564,4.79928008,3773.7,3773.5,0.1328]
["bitfinex","ETHUSD",1754561397866,2.2821,3773.7,3773.2,0.1328]
["bitfinex","ETHUSD",1754561398076,2.1493,3773.6,3773.2,2.78305734]
["bitfinex","ETHUSD",1754561398263,1.7194,3773.5,3773.4,2.65012985]
["bitfinex","ETHUSD",1754561398800,2.1493,3773.5,3773.2,0.1328]
["bitfinex","ETHUSD",1754561398963,0.4299,3773.5,3773.3,2.65020009]
["bitfinex","ETHUSD",1754561399163,2.1493,3773.4,3773.2,0.1328]
["bitfinex","ETHUSD",1754561399399,2.1493,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1754561400111,1.8522,3773.9,3773.6,2.64996718]
["bitfinex","ETHUSD",1754561400398,2.1493,3773.8,3773.2,0.1328]
["bitfinex","ETHUSD",1754561400599,2.1493,3773.8,3773.3,2.6501955]
["bitfinex","ETHUSD",1754561400803,2.1493,3773.7,3773.5,0.1328]
["bitfinex","ETHUSD",1754561400997,0.4299,3773.6,3773.5,0.1328]
["bitfinex","ETHUSD",1754561401303,2.1493,3773.6,3773.5,0.1328]
["bitfinex","ETHUSD",1754561402028,2.1493,3773.6,3773.2,5.177]
["bitfinex","ETHUSD",1754561402335,2.65041133,3773.0,3772.0,0.19500755]
["bitfinex","ETHUSD",1754561402482,13.71896128,3773.5,3772.2,0.1328]
["bitfinex","ETHUSD",1754561402483,0.02651762,3772.9,3772.2,0.1328]
["bitfinex","ETHUSD",1754561402679,0.1328,3772.8,3772.2,0.1328]
["bitfinex","ETHUSD",1754561402916,2.1493,3772.9,3772.5,0.1328]
["bitfinex","ETHUSD",1754561403212,1e-08,3774.9,3772.9,2.65048106]
["bitfinex","ETHUSD",1754561403399,0.004,3776.2,3774.8,11.54314366]
["bitfinex","ETHUSD",1754561403602,0.004,3776.6,3776.4,6.19802457]
["bitfinex","ETHUSD",1754561403803,2.55893812,3777.8,3777.7,2.64711332]
["bitfinex","ETHUSD",1754561404033,1e-08,3777.8,3777.7,6.17654647]
["bitfinex","ETHUSD",1754561404348,1e-08,3777.8,3777.7,12.02954647]
["bitfinex","ETHUSD",1754561404647,1e-08,3777.8,3777.7,12.2692801]
["bitfinex","ETHUSD",1754561405152,1e-08,3778.2,3777.7,7.30154234]
["bitfinex","ETHUSD",1754561405307,1e-08,3778.2,3778.1,6.19683306]
["bitfinex","ETHUSD",1754561405505,1e-08,3778.2,3778.1,6.32883306]
["bitfinex","ETHUSD",1754561405939,1e-08,3778.2,3778.1,11.49783306]
["bitfinex","ETHUSD",1754561407058,1e-08,3778.2,3778.1,10.94483306]
["bitfinex","ETHUSD",1754561407256,1e-08,3778.2,3778.1,10.81183306]
["bitfinex","ETHUSD",1754561407824,1e-08,3778.2,3778.0,0.69537456]
["bitfinex","ETHUSD",1754561408025,1e-08,3778.2,3778.1,5.165]
["bitfinex","ETHUSD",1754561408225,1e-08,3778.2,3778.1,7.81183306]
["bitfinex","ETHUSD",1754561408760,1e-08,3778.2,3778.1,11.8567118]
["bitfinex","ETHUSD",1754561408934,1e-08,3778.2,3778.1,6.6927118]
["bitfinex","ETHUSD",1754561409433,1e-08,3778.2,3778.1,11.8557118]
["bitfinex","ETHUSD",1754561409639,1e-08,3778.2,3778.1,6.6927118]
["bitfinex","ETHUSD",1754561409833,1e-08,3778.2,3778.1,11.8557118]
["bitfinex","ETHUSD",1754561410221,1e-08,3778.2,3778.1,6.6927118]
["bitfinex","ETHUSD",1754561410438,1.71940001,3778.2,3778.1,10.80883306]
["bitfinex","ETHUSD",1754561410640,1e-08,3778.2,3778.1,5.64683306]
["bitfinex","ETHUSD",1754561410839,1e-08,3778.2,3778.1,10.80783306]
["bitfinex","ETHUSD",1754561411158,1e-08,3778.2,3778.1,10.80583306]
["bitfinex","ETHUSD",1754561411763,1e-08,3778.2,3778.1,10.80483306]
["bitfinex","ETHUSD",1754561411963,1e-08,3778.2,3778.1,12.7863118]
["bitfinex","ETHUSD",1754561414271,1e-08,3778.2,3778.1,2.64683306]
["bitfinex","ETHUSD",1754561414977,1e-08,3778.2,3778.1,3.69160846]
["bitfinex","ETHUSD",1754561415205,1e-08,3778.2,3778.1,11.84360846]
["bitfinex","ETHUSD",1754561417202,1e-08,3778.2,3778.1,11.97560846]
["bitfinex","ETHUSD",1754561417580,1e-08,3778.2,3778.1,11.97260846]
["bitfinex","ETHUSD",1754561417767,2.14930001,3778.2,3778.1,10.92683306]
["bitfinex","ETHUSD",1754561418091,1e-08,3778.2,3778.1,10.92683306]
["bitfinex","ETHUSD",1754561418805,1e-08,3778.2,3778.1,5.77883306]
["bitfinex","ETHUSD",1754561419005,1e-08,3778.2,3778.1,10.92383306]
["bitfinex","ETHUSD",1754561419208,1e-08,3778.2,3778.1,7.92383306]
["bitfinex","ETHUSD",1754561419209,0.42990001,3778.2,3778.1,7.92383306]
["bitfinex","ETHUSD",1754561419380,2.14930001,3778.2,3778.1,7.92383306]
["bitfinex","ETHUSD",1754561420218,2.14930001,3778.2,3778.1,0.132]
["bitfinex","ETHUSD",1754561420515,2.14930001,3778.2,3778.1,5.144]
["bitfinex","ETHUSD",1754561420695,2.14930001,3778.2,3778.1,5.143]
["bitfinex","ETHUSD",1754561421107,2.39220878,3778.2,3778.1,5.143]
["bitfinex","ETHUSD",1754561421408,2.39220878,3778.2,3777.8,0.132]
["bitfinex","ETHUSD",1754561421611,2.33750877,3778.1,3777.8,0.132]
["bitfinex","ETHUSD",1754561421910,2.33750877,3778.1,3777.2,6.56360709]
["bitfinex","ETHUSD",1754561421911,0.24290877,3778.0,3777.2,6.56360709]
["bitfinex","ETHUSD",1754561422114,4.7414416,3778.1,3777.8,0.132]
["bitfinex","ETHUSD",1754561422115,1.90760877,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1754561422319,1.90760877,3777.9,3777.8,5.273]
["bitfinex","ETHUSD",1754561422614,2.33750877,3777.9,3777.8,7.92004325]
["bitfinex","ETHUSD",1754561422908,2.33750877,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1754561423287,4.98450147,3777.9,3777.6,0.132]
["bitfinex","ETHUSD",1754561423506,2.64682256,3778.2,3777.6,0.132]
["bitfinex","ETHUSD",1754561423507,0.24290877,3777.8,3777.7,5.139]
["bitfinex","ETHUSD",1754561423712,2.33750877,3777.8,3777.7,5.139]
["bitfinex","ETHUSD",1754561424080,2.33750877,3777.8,3777.7,5.138]
["bitfinex","ETHUSD",1754561424711,0.24290877,3777.8,3777.7,8.44411332]
["bitfinex","ETHUSD",1754561425412,0.24290877,3777.8,3777.7,3.30611332]
["bitfinex","ETHUSD",1754561425710,0.24290877,3777.8,3777.7,7.91511332]
["bitfinex","ETHUSD",1754561425891,0.24290877,3777.8,3777.7,10.91511332]
["bitfinex","ETHUSD",1754561426407,1.90760877,3777.8,3777.7,2.77911332]
["bitfinex","ETHUSD",1754561426659,0.24290877,3777.8,3777.7,7.91511332]
["bitfinex","ETHUSD",1754561426956,0.24290877,3777.8,3777.7,2.77911332]
["bitfinex","ETHUSD",1754561427368,2.33750877,3777.8,3777.7,5.265]
["bitfinex","ETHUSD",1754561427528,2.33750877,3777.8,3777.4,0.001]
["bitfinex","ETHUSD",1754561427727,4.98463564,3777.7,3777.5,5.265]
["bitfinex","ETHUSD",1754561427959,2.33750877,3777.6,3777.5,0.132]
["bitfinex","ETHUSD",1754561428258,2.33750877,3777.6,3777.5,5.132]
["bitfinex","ETHUSD",1754561428958,0.24290877,3777.6,3777.5,7.77925347]
["bitfinex","ETHUSD",1754561429165,2.0946,3777.6,3777.5,6.04102535]
["bitfinex","ETHUSD",1754561429377,2.33964176,3777.6,3777.5,5.263]
["bitfinex","ETHUSD",1754561429572,2.33964176,3777.6,3777.5,4.96431184]
["bitfinex","ETHUSD",1754561430176,2.33964176,3777.6,3777.5,2.77925347]
["bitfinex","ETHUSD",1754561430373,2.33964176,3777.6,3777.5,7.90825347]
["bitfinex","ETHUSD",1754561430574,2.33964176,3777.6,3777.5,5.129]
["bitfinex","ETHUSD",1754561430784,2.33964176,3777.6,3777.5,5.128]
["bitfinex","ETHUSD",1754561431084,2.33964176,3777.6,3777.4,0.133]
["bitfinex","ETHUSD",1754561431085,4.98687072,3777.6,3777.4,0.001]
["bitfinex","ETHUSD",1754561431235,4.98687072,3777.6,3776.1,0.9271937]
["bitfinex","ETHUSD",1754561431236,2.71687915,3777.5,3776.8,0.132]
["bitfinex","ETHUSD",1754561431440,0.132,3776.8,3776.3,0.1328]
["bitfinex","ETHUSD",1754561431748,0.24504176,3776.7,3776.6,2.64788434]
["bitfinex","ETHUSD",1754561431952,0.24504176,3776.7,3776.4,7.77502457]
["bitfinex","ETHUSD",1754561431953,0.24504176,3776.7,3776.4,2.64797418]
["bitfinex","ETHUSD",1754561432287,2.33964176,3776.6,3776.4,0.33376432]
["bitfinex","ETHUSD",1754561432492,0.132,3777.0,3776.5,5.126]
["bitfinex","ETHUSD",1754561432642,0.49251752,3776.9,3776.3,0.1328]
["bitfinex","ETHUSD",1754561432841,0.49251752,3776.8,3776.3,0.1328]
["bitfinex","ETHUSD",1754561433042,0.24625876,3776.7,3776.6,2.64785692]
["bitfinex","ETHUSD",1754561433242,0.24625876,3776.7,3776.6,7.77188434]
["bitfinex","ETHUSD",1754561433492,0.49354137,3776.7,3776.6,8.94587312]
["bitfinex","ETHUSD",1754561433888,0.49354137,3776.7,3776.6,3.82187312]
["bitfinex","ETHUSD",1754561434044,2.15824137,3776.7,3776.6,5.256]
["bitfinex","ETHUSD",1754561434246,2.58814137,3776.7,3776.6,5.255]
["bitfinex","ETHUSD",1754561434880,2.58879704,3776.7,3776.6,0.132]
["bitfinex","ETHUSD",1754561435301,5.23661126,3776.7,3776.6,5.122]
["bitfinex","ETHUSD",1754561435446,5.23661126,3776.7,3776.0,2.84578055]
["bitfinex","ETHUSD",1754561435447,5.23661126,3776.7,3776.3,0.1328]
["bitfinex","ETHUSD",1754561435776,2.64781422,3776.7,3776.6,5.121]
["bitfinex","ETHUSD",1754561435982,3.14186624,3776.7,3776.6,5.121]
["bitfinex","ETHUSD",1754561436163,0.49405202,3776.7,3776.6,4.517864]
["bitfinex","ETHUSD",1754561436365,2.58865202,3776.7,3776.6,4.517864]
["bitfinex","ETHUSD",1754561436551,2.58865202,3776.7,3776.5,5.12]
["bitfinex","ETHUSD",1754561436552,0.49405202,3776.7,3776.5,5.12]
["bitfinex","ETHUSD",1754561436743,2.64765881,3777.0,3776.6,5.252]
["bitfinex","ETHUSD",1754561436940,2.2266,3777.1,3776.6,5.251]
["bitfinex","ETHUSD",1754561436941,2.0946,3776.7,3776.6,5.251]
["bitfinex","ETHUSD",1754561437144,4.98937846,3776.7,3776.6,5.119]
["bitfinex","ETHUSD",1754561437344,2.34155751,3776.7,3776.3,0.1328]
["bitfinex","ETHUSD",1754561437593,1.91165751,3776.6,3776.5,2.77995445]
["bitfinex","ETHUSD",1754561437885,1.91165751,3776.6,3776.5,7.89795445]
["bitfinex","ETHUSD",1754561438245,0.24695751,3776.6,3776.5,7.89795445]
["bitfinex","ETHUSD",1754561438445,0.24695751,3776.6,3776.5,8.95255894]
["bitfinex","ETHUSD",1754561438678,0.4299,3777.4,3776.5,6.30460449]
["bitfinex","ETHUSD",1754561438876,1.91151908,3777.3,3776.8,2.64768829]
["bitfinex","ETHUSD",1754561439079,2.34141908,3777.2,3776.9,5.117]
["bitfinex","ETHUSD",1754561439296,2.2266,3777.6,3777.1,2.77948438]
["bitfinex","ETHUSD",1754561439450,1.91152774,3777.5,3777.1,0.132]
["bitfinex","ETHUSD",1754561439646,0.24682774,3777.4,3777.2,0.24058149]
["bitfinex","ETHUSD",1754561439842,1.6647,3777.7,3777.4,2.64732355]
["bitfinex","ETHUSD",1754561440042,2.34141508,3777.6,3777.5,0.24058149]
["bitfinex","ETHUSD",1754561441402,0.24681508,3777.6,3777.5,2.88783496]
["bitfinex","ETHUSD",1754561441545,0.24681508,3777.6,3777.5,5.88783496]
["bitfinex","ETHUSD",1754561441750,1e-08,3778.2,3777.6,3.0]
["bitfinex","ETHUSD",1754561442100,0.24681975,3778.1,3778.0,2.64685075]
["bitfinex","ETHUSD",1754561442298,0.24681975,3778.1,3778.0,7.99943224]
["bitfinex","ETHUSD",1754561442987,0.24681975,3778.1,3778.0,2.88743224]
["bitfinex","ETHUSD",1754561443187,0.24681975,3778.1,3778.0,7.99743224]
["bitfinex","ETHUSD",1754561443342,2.34141975,3778.1,3778.0,5.35058149]
["bitfinex","ETHUSD",1754561443542,2.34141975,3778.1,3778.0,7.99748461]
["bitfinex","ETHUSD",1754561444086,4.98825281,3778.1,3778.0,0.24058149]
["bitfinex","ETHUSD",1754561444284,2.64695258,3778.0,3777.8,5.108]
["bitfinex","ETHUSD",1754561444462,2.64695258,3778.0,3777.9,0.2405203]
["bitfinex","ETHUSD",1754561444781,4.98844224,3778.0,3777.9,0.2405203]
["bitfinex","ETHUSD",1754561444967,2.34153912,3778.0,3777.9,0.24060094]
["bitfinex","ETHUSD",1754561445166,4.98844224,3778.0,3777.9,0.24060094]
["bitfinex","ETHUSD",1754561445573,4.98844224,3778.0,3777.9,0.24067916]
["bitfinex","ETHUSD",1754561445574,2.34163158,3778.0,3777.9,0.24067916]
["bitfinex","ETHUSD",1754561445796,4.9885347,3778.0,3777.9,0.24067916]
["bitfinex","ETHUSD",1754561446348,5.01505232,3778.0,3777.9,0.24067916]
["bitfinex","ETHUSD",1754561447376,2.64710774,3777.8,3777.0,2.64755845]
["bitfinex","ETHUSD",1754561447583,2.64710774,3777.8,3776.2,0.001]
["bitfinex","ETHUSD",1754561447584,0.24703158,3777.7,3777.2,2.64746372]
["bitfinex","ETHUSD",1754561447856,1.91173158,3777.6,3777.3,6.40668806]
["bitfinex","ETHUSD",1754561448162,0.24703158,3777.5,3777.4,0.24081349]
["bitfinex","ETHUSD",1754561448491,0.24703158,3777.5,3777.4,2.88813704]
["bitfinex","ETHUSD",1754561449189,0.24703158,3777.5,3777.4,7.98913704]
["bitfinex","ETHUSD",1754561450569,0.24703158,3777.5,3777.4,9.05301845]
["bitfinex","ETHUSD",1754561450883,0.24703158,3777.5,3777.4,9.05201845]
["bitfinex","ETHUSD",1754561451406,1e-08,3778.2,3777.7,2.64709127]
["bitfinex","ETHUSD",1754561451693,0.24742416,3778.1,3777.9,2.646958]
["bitfinex","ETHUSD",1754561451856,1e-08,3778.2,3778.0,0.24103706]
["bitfinex","ETHUSD",1754561452054,2.43141906,3778.1,3777.6,5.095]
["bitfinex","ETHUSD",1754561452399,2.64704325,3777.8,3777.7,0.24094002]
["bitfinex","ETHUSD",1754561452556,0.24741906,3777.8,3777.7,0.24094002]
["bitfinex","ETHUSD",1754561452763,2.89446231,3777.8,3777.7,0.24094002]
["bitfinex","ETHUSD",1754561453113,5.07846231,3777.8,3777.7,0.24094002]
["bitfinex","ETHUSD",1754561453418,2.43141906,3777.8,3777.7,0.24094002]
["bitfinex","ETHUSD",1754561453593,2.43141906,3777.8,3777.7,5.33494002]
["bitfinex","ETHUSD",1754561453899,2.43141906,3777.8,3777.7,0.24094002]
["bitfinex","ETHUSD",1754561454103,5.07846231,3777.8,3777.7,0.24094002]
["bitfinex","ETHUSD",1754561454269,2.43141906,3777.8,3777.7,5.33294002]
["bitfinex","ETHUSD",1754561454469,5.07846231,3777.8,3777.7,0.24094002]
["bitfinex","ETHUSD",1754561455079,5.21246231,3777.8,3777.7,0.24094002]
["bitfinex","ETHUSD",1754561455815,5.23897993,3777.8,3777.7,0.24094002]
["bitfinex","ETHUSD",1754561455995,5.21246231,3777.8,3777.7,0.24094002]
["bitfinex","ETHUSD",1754561456738,2.64720091,3777.6,3777.3,5.087]
["bitfinex","ETHUSD",1754561456898,2.4315629,3777.5,3777.4,0.24118728]
["bitfinex","ETHUSD",1754561457226,2.5635629,3777.5,3777.4,0.24118728]
["bitfinex","ETHUSD",1754561457412,0.2475629,3777.5,3777.4,0.37318728]
["bitfinex","ETHUSD",1754561458004,5.07881637,3777.5,3777.4,5.32618728]
["bitfinex","ETHUSD",1754561458205,2.5635629,3777.5,3777.4,0.24118728]
["bitfinex","ETHUSD",1754561460198,5.21081637,3777.5,3777.4,0.24118728]
["bitfinex","ETHUSD",1754561460610,2.5635629,3777.5,3777.4,0.24118728]
["bitfinex","ETHUSD",1754561460907,5.21081637,3777.5,3777.4,0.24118728]
["bitfinex","ETHUSD",1754561461103,2.5635629,3777.5,3777.4,0.24118728]
["bitfinex","ETHUSD",1754561461330,0.2475629,3777.5,3777.4,0.24118728]
["bitfinex","ETHUSD",1754561461733,0.002,3777.8,3777.4,0.24118728]
["bitfinex","ETHUSD",1754561461734,2.64908537,3777.8,3777.4,0.24118728]
["bitfinex","ETHUSD",1754561462034,2.43161938,3777.7,3777.5,0.24118728]
["bitfinex","ETHUSD",1754561462218,4.83111608,3777.7,3777.6,5.31918728]
["bitfinex","ETHUSD",1754561462414,5.07874599,3777.7,3777.6,0.24118728]
["bitfinex","ETHUSD",1754561463230,2.64732355,3777.4,3777.2,0.132]
["bitfinex","ETHUSD",1754561463437,2.7793054,3777.5,3777.3,0.24130668]
["bitfinex","ETHUSD",1754561463646,0.24767791,3777.4,3777.3,0.24130668]
["bitfinex","ETHUSD",1754561463795,0.24767791,3777.4,3776.9,0.132]
["bitfinex","ETHUSD",1754561463992,0.132,3777.5,3776.8,0.133]
["bitfinex","ETHUSD",1754561463993,5.21112405,3777.3,3776.8,0.133]
["bitfinex","ETHUSD",1754561464225,2.184,3777.2,3776.8,0.133]
["bitfinex","ETHUSD",1754561464427,4.83146604,3777.2,3776.9,5.075]
["bitfinex","ETHUSD",1754561464723,0.132,3777.3,3776.8,0.001]
["bitfinex","ETHUSD",1754561464724,2.64767401,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1754561465027,2.64795445,3776.5,3776.4,0.001]
["bitfinex","ETHUSD",1754561465249,2.89566257,3776.5,3776.4,0.001]
["bitfinex","ETHUSD",1754561465436,5.07966257,3776.5,3776.4,0.001]
["bitfinex","ETHUSD",1754561466162,0.24770812,3776.5,3776.4,0.001]
["bitfinex","ETHUSD",1754561466591,2.89566257,3776.5,3776.4,0.001]
["bitfinex","ETHUSD",1754561466862,5.10618019,3776.5,3776.4,0.001]
["bitfinex","ETHUSD",1754561467064,2.64837522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1754561467229,2.89608334,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1754561467424,5.08008334,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1754561467629,2.43170812,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1754561467873,0.24770812,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1754561468044,0.24762721,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1754561468249,0.24762721,3775.9,3775.8,5.069]
["bitfinex","ETHUSD",1754561468452,0.24762721,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1754561469671,1.98141163,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1754561469870,2.43141163,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1754561470166,0.24741163,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1754561470726,0.24741163,3775.9,3775.8,2.64944536]
["bitfinex","ETHUSD",1754561470949,1.734,3776.4,3775.8,2.64944536]
["bitfinex","ETHUSD",1754561471161,0.24730906,3776.3,3775.8,0.001]
["bitfinex","ETHUSD",1754561471332,0.24730906,3776.2,3775.9,2.64837522]
["bitfinex","ETHUSD",1754561471538,0.24730906,3776.1,3775.8,2.64943358]
["bitfinex","ETHUSD",1754561471768,2.184,3776.3,3775.8,2.64943358]
["bitfinex","ETHUSD",1754561471966,0.24723677,3776.2,3775.9,2.64837247]
["bitfinex","ETHUSD",1754561472291,1.734,3776.6,3776.1,2.64823233]
["bitfinex","ETHUSD",1754561472589,1.734,3776.6,3775.8,2.64944103]
["bitfinex","ETHUSD",1754561472590,2.43123695,3776.5,3775.8,0.001]
["bitfinex","ETHUSD",1754561472789,0.24723695,3776.4,3775.9,2.64837522]
["bitfinex","ETHUSD",1754561473089,0.24723695,3776.3,3775.9,2.64837522]
["bitfinex","ETHUSD",1754561473397,1.98123695,3776.2,3775.8,2.64943821]
["bitfinex","ETHUSD",1754561473595,1.734,3776.2,3775.8,0.001]
["bitfinex","ETHUSD",1754561473758,1.734,3776.2,3775.8,2.64943655]
["bitfinex","ETHUSD",1754561474287,1.734,3776.1,3775.8,5.06]
["bitfinex","ETHUSD",1754561474486,1.734,3776.1,3775.8,7.70844293]
["bitfinex","ETHUSD",1754561474797,1.734,3776.4,3775.9,0.1328]
["bitfinex","ETHUSD",1754561474971,0.24725775,3776.3,3775.9,0.1328]
["bitfinex","ETHUSD",1754561475176,0.24725775,3776.2,3775.9,2.78114908]
["bitfinex","ETHUSD",1754561475410,1.734,3776.4,3775.9,0.1328]
["bitfinex","ETHUSD",1754561475570,2.43124352,3776.3,3775.9,0.1328]
["bitfinex","ETHUSD",1754561475780,0.24724352,3776.2,3775.9,0.1328]
["bitfinex","ETHUSD",1754561475996,2.43124355,3776.1,3775.9,5.1888]
["bitfinex","ETHUSD",1754561476178,1.734,3776.0,3775.9,5.1888]
["bitfinex","ETHUSD",1754561476367,1.734,3776.0,3775.9,0.1328]
["bitfinex","ETHUSD",1754561476591,2.184,3776.0,3775.8,5.1878]
["bitfinex","ETHUSD",1754561476806,1.734,3775.9,3775.8,0.1338]
["bitfinex","ETHUSD",1754561476991,0.45,3776.0,3775.8,0.1338]
["bitfinex","ETHUSD",1754561477187,6.363,3778.3,3776.3,2.64804017]
["bitfinex","ETHUSD",1754561477188,1.734,3776.9,3776.3,2.64804017]
["bitfinex","ETHUSD",1754561477391,0.24722571,3776.8,3776.4,5.053]
["bitfinex","ETHUSD",1754561477609,0.24722571,3776.7,3775.8,0.001]
["bitfinex","ETHUSD",1754561477782,2.89511947,3776.6,3775.9,2.64837522]
["bitfinex","ETHUSD",1754561477981,2.89511947,3776.6,3775.8,0.001]
["bitfinex","ETHUSD",1754561477982,5.07918616,3776.5,3776.0,5.052]
["bitfinex","ETHUSD",1754561478307,0.02651762,3776.6,3775.8,0.001]
["bitfinex","ETHUSD",1754561478308,4.83208421,3776.4,3775.8,0.001]
["bitfinex","ETHUSD",1754561478503,2.67462146,3776.3,3775.8,5.052]
["bitfinex","ETHUSD",1754561478706,0.24719283,3776.2,3775.9,5.051]
["bitfinex","ETHUSD",1754561478912,0.24719283,3776.2,3775.8,0.001]
["bitfinex","ETHUSD",1754561478913,2.64837522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1754561479112,2.92214038,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1754561479316,2.92214038,3775.9,3775.4,0.001]
["bitfinex","ETHUSD",1754561479317,2.6486558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1754561479520,2.64886628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1754561479680,2.6753839,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1754561479880,1.734,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1754561480138,1.7284,3776.3,3775.1,0.001]
["bitfinex","ETHUSD",1754561480282,1.7284,3776.0,3775.2,5.048]
["bitfinex","ETHUSD",1754561480481,2.89553719,3775.9,3775.3,2.6487934]
["bitfinex","ETHUSD",1754561480687,0.24716197,3775.8,3775.3,2.6487934]
["bitfinex","ETHUSD",1754561480989,0.24716197,3775.7,3775.4,2.64872596]
["bitfinex","ETHUSD",1754561481312,3.10885789,3776.1,3775.4,2.64872596]
["bitfinex","ETHUSD",1754561481517,0.24714631,3776.0,3775.6,2.64858531]
["bitfinex","ETHUSD",1754561481717,4.37656498,3776.2,3775.7,2.64850287]
["bitfinex","ETHUSD",1754561481718,0.24714631,3775.9,3775.7,2.64850287]
["bitfinex","ETHUSD",1754561481924,1.7284,3776.2,3775.7,2.64850287]
["bitfinex","ETHUSD",1754561482088,0.24713769,3776.1,3775.7,2.64850287]
["bitfinex","ETHUSD",1754561482286,0.24713769,3776.0,3775.7,7.69350287]
["bitfinex","ETHUSD",1754561482613,0.24713769,3775.9,3775.7,7.69350287]
["bitfinex","ETHUSD",1754561482825,2.189,3775.8,3775.5,5.044]
["bitfinex","ETHUSD",1754561482986,2.43618836,3775.7,3775.2,5.043]
["bitfinex","ETHUSD",1754561483321,1.7284,3775.7,3775.2,5.043]
["bitfinex","ETHUSD",1754561483497,1.7284,3776.2,3775.2,5.5474]
["bitfinex","ETHUSD",1754561483701,0.24722784,3776.1,3775.4,2.64867538]
["bitfinex","ETHUSD",1754561483887,0.24722784,3776.0,3775.5,2.64865203]
["bitfinex","ETHUSD",1754561484224,0.24722784,3775.9,3775.2,5.043]
["bitfinex","ETHUSD",1754561484516,0.24727286,3775.8,3775.6,2.64855341]
["bitfinex","ETHUSD",1754561484693,2.64829256,3776.1,3775.3,2.64874671]
["bitfinex","ETHUSD",1754561484892,0.24727855,3776.0,3775.7,2.64850823]
["bitfinex","ETHUSD",1754561485116,0.24727855,3776.0,3775.2,5.5474]
["bitfinex","ETHUSD",1754561485117,0.02651762,3776.8,3775.3,3.0]
["bitfinex","ETHUSD",1754561485304,0.24726124,3776.7,3776.0,2.64825618]
["bitfinex","ETHUSD",1754561485625,0.24726124,3776.6,3776.0,7.68725618]
["bitfinex","ETHUSD",1754561485798,2.64803893,3776.4,3775.7,2.64845199]
["bitfinex","ETHUSD",1754561486002,0.24726124,3776.3,3775.8,5.038]
["bitfinex","ETHUSD",1754561486187,1.97566124,3776.2,3775.4,0.85484]
["bitfinex","ETHUSD",1754561486388,2.64830508,3776.0,3775.1,2.6499345]
["bitfinex","ETHUSD",1754561486730,2.64849284,3775.8,3775.1,7.6869345]
["bitfinex","ETHUSD",1754561486938,0.24726124,3775.7,3775.1,7.68692364]
["bitfinex","ETHUSD",1754561487133,0.24726124,3775.6,3775.2,0.1328]
["bitfinex","ETHUSD",1754561487446,2.78126082,3775.8,3775.2,0.1328]
["bitfinex","ETHUSD",1754561487646,2.8958965,3775.7,3775.2,0.1328]
["bitfinex","ETHUSD",1754561487943,2.64851967,3775.7,3775.2,0.1328]
["bitfinex","ETHUSD",1754561488145,0.1328,3775.8,3775.2,2.78166392]
["bitfinex","ETHUSD",1754561488354,0.1328,3775.8,3775.2,0.1328]
["bitfinex","ETHUSD",1754561488513,2.78125358,3775.8,3775.2,0.1328]
["bitfinex","ETHUSD",1754561489247,0.24743642,3775.7,3775.2,2.78166248]
["bitfinex","ETHUSD",1754561489454,0.24743642,3775.6,3775.2,0.1328]
["bitfinex","ETHUSD",1754561489755,0.1328,3775.8,3775.4,2.64872596]
["bitfinex","ETHUSD",1754561489939,0.1328,3775.8,3775.7,5.6485155]
["bitfinex","ETHUSD",1754561490131,0.1328,3775.8,3775.7,10.6795155]
["bitfinex","ETHUSD",1754561490555,2.189,3777.1,3776.7,2.64780094]
["bitfinex","ETHUSD",1754561490727,0.4606,3777.1,3776.7,7.67779741]
["bitfinex","ETHUSD",1754561490930,1.7284,3777.0,3776.7,5.03]
["bitfinex","ETHUSD",1754561491315,2.189,3776.9,3776.3,2.64808343]
["bitfinex","ETHUSD",1754561491516,2.189,3776.9,3776.4,5.029]
["bitfinex","ETHUSD",1754561491720,2.189,3776.8,3776.4,5.029]
["bitfinex","ETHUSD",1754561491950,2.189,3776.7,3776.4,5.029]
["bitfinex","ETHUSD",1754561492156,2.189,3776.6,3776.5,5.027]
["bitfinex","ETHUSD",1754561492520,2.189,3776.6,3776.2,2.64815548]
["bitfinex","ETHUSD",1754561492719,1.7284,3776.5,3776.3,7.67409153]
["bitfinex","ETHUSD",1754561493040,0.4606,3776.6,3776.3,7.67409153]
["bitfinex","ETHUSD",1754561493247,1.7284,3776.8,3776.4,2.64802353]
["bitfinex","ETHUSD",1754561493451,1.7284,3776.7,3776.4,2.64802353]
["bitfinex","ETHUSD",1754561493821,0.4606,3776.8,3776.4,2.64802353]
["bitfinex","ETHUSD",1754561494017,1.7284,3777.0,3776.5,2.64792924]
["bitfinex","ETHUSD",1754561494251,0.4606,3777.2,3776.5,2.64790685]
["bitfinex","ETHUSD",1754561494636,0.4606,3777.2,3776.4,2.64800509]
["bitfinex","ETHUSD",1754561494831,0.002,3776.8,3776.5,5.022]
["bitfinex","ETHUSD",1754561495079,0.002,3776.8,3776.5,7.66994727]
["bitfinex","ETHUSD",1754561495540,1.7304,3776.8,3776.5,7.669946]
["bitfinex","ETHUSD",1754561495968,0.002,3776.8,3776.5,7.669946]
["bitfinex","ETHUSD",1754561496169,0.002,3776.8,3776.7,2.64781422]
["bitfinex","ETHUSD",1754561496866,0.002,3776.8,3776.7,2.65081422]
["bitfinex","ETHUSD",1754561497369,0.002,3777.8,3776.9,5.64767401]
["bitfinex","ETHUSD",1754561497578,0.002,3777.8,3777.6,2.64716768]
["bitfinex","ETHUSD",1754561497762,0.002,3777.8,3777.7,5.017]
["bitfinex","ETHUSD",1754561497976,0.002,3777.2,3777.0,0.5650674]
["bitfinex","ETHUSD",1754561498141,0.002,3777.2,3777.1,7.66253382]
["bitfinex","ETHUSD",1754561500565,0.002,3777.2,3777.1,7.65853382]
["bitfinex","ETHUSD",1754561500768,0.002,3777.2,3777.1,7.79053382]
["bitfinex","ETHUSD",1754561500973,0.002,3777.2,3777.1,8.83434931]
["bitfinex","ETHUSD",1754561501180,0.002,3777.2,3777.1,3.82334931]
["bitfinex","ETHUSD",1754561501478,0.002,3777.2,3777.1,8.83234931]
["bitfinex","ETHUSD",1754561501681,0.002,3777.2,3777.1,3.82334931]
["bitfinex","ETHUSD",1754561501911,0.002,3777.2,3777.1,11.83234931]
["bitfinex","ETHUSD",1754561502520,0.002,3777.2,3777.1,6.82334931]
["bitfinex","ETHUSD",1754561502816,0.002,3777.2,3777.1,11.83034931]
["bitfinex","ETHUSD",1754561503314,0.002,3777.2,3777.1,6.82334931]
["bitfinex","ETHUSD",1754561503517,0.002,3777.2,3777.1,11.82834931]
["bitfinex","ETHUSD",1754561503996,0.002,3777.2,3777.1,11.83134931]
["bitfinex","ETHUSD",1754561504170,0.002,3777.2,3777.1,11.82834931]
["bitfinex","ETHUSD",1754561505068,0.002,3777.2,3777.1,6.82334931]
["bitfinex","ETHUSD",1754561505407,0.002,3777.2,3777.1,11.82534931]
["bitfinex","ETHUSD",1754561505848,4.83846372,3777.2,3777.1,0.132]
["bitfinex","ETHUSD",1754561505984,2.21751762,3777.2,3776.1,2.64819316]
["bitfinex","ETHUSD",1754561506190,2.64766115,3777.0,3776.2,4.999]
["bitfinex","ETHUSD",1754561506409,2.189,3776.9,3776.2,7.64711669]
["bitfinex","ETHUSD",1754561506920,2.189,3776.9,3776.2,6.02854038]
["bitfinex","ETHUSD",1754561507131,0.002,3777.2,3776.5,2.64795101]
["bitfinex","ETHUSD",1754561507132,1.7304,3777.2,3776.5,2.64795101]
["bitfinex","ETHUSD",1754561507300,1.7304,3777.2,3776.6,4.998]
["bitfinex","ETHUSD",1754561507625,4.3778815,3777.2,3776.6,4.998]
["bitfinex","ETHUSD",1754561507933,2.64946692,3777.2,3776.6,4.998]
["bitfinex","ETHUSD",1754561508109,2.64946692,3777.2,3775.9,2.64830589]
["bitfinex","ETHUSD",1754561508110,2.189,3777.1,3776.7,4.997]
["bitfinex","ETHUSD",1754561508300,2.64789657,3776.6,3775.8,2.64842859]
["bitfinex","ETHUSD",1754561508489,2.64783227,3776.7,3775.9,2.91321228]
["bitfinex","ETHUSD",1754561508688,1.7284,3776.6,3776.0,4.995]
["bitfinex","ETHUSD",1754561508892,1.7284,3776.6,3776.2,2.64812022]
["bitfinex","ETHUSD",1754561509203,2.189,3776.8,3776.0,4.995]
["bitfinex","ETHUSD",1754561509422,2.21551762,3776.7,3776.1,4.995]
["bitfinex","ETHUSD",1754561509627,1.7284,3776.6,3776.1,4.995]
["bitfinex","ETHUSD",1754561509942,0.02851762,3777.2,3776.5,2.64788714]
["bitfinex","ETHUSD",1754561509943,1.7284,3777.1,3776.5,2.64788714]
["bitfinex","ETHUSD",1754561510222,1.7284,3777.1,3776.7,3.0]
["bitfinex","ETHUSD",1754561510394,0.002,3777.2,3776.7,3.0]
["bitfinex","ETHUSD",1754561510594,1.6198,3777.0,3776.7,3.0]
["bitfinex","ETHUSD",1754561510825,1.6198,3776.9,3776.6,7.64088096]
["bitfinex","ETHUSD",1754561511120,1.6198,3776.9,3776.7,2.64780341]
["bitfinex","ETHUSD",1754561511618,1.6198,3776.9,3776.6,4.993]
["bitfinex","ETHUSD",1754561511824,1.6198,3776.9,3776.7,2.64776706]
["bitfinex","ETHUSD",1754561512118,1.6198,3776.9,3776.7,2.6478132]
["bitfinex","ETHUSD",1754561512318,1.6198,3776.9,3776.6,7.64083596]
["bitfinex","ETHUSD",1754561512486,0.002,3777.2,3776.6,7.64083596]
["bitfinex","ETHUSD",1754561512825,0.002,3777.2,3777.1,2.64753382]
["bitfinex","ETHUSD",1754561513031,0.002,3777.2,3777.1,7.63553382]
["bitfinex","ETHUSD",1754561513818,0.002,3777.2,3777.1,10.63553382]
["bitfinex","ETHUSD",1754561515898,0.002,3777.2,3777.1,10.76753382]
["bitfinex","ETHUSD",1754561517489,0.002,3777.2,3777.1,10.75853382]
["bitfinex","ETHUSD",1754561517792,0.002,3777.6,3777.5,5.64725347]
["bitfinex","ETHUSD",1754561517996,0.002,3777.6,3777.5,10.62525347]
["bitfinex","ETHUSD",1754561518190,1.6218,3777.6,3777.5,5.77925347]
["bitfinex","ETHUSD",1754561518388,2.0502,3777.6,3777.5,10.75625347]
["bitfinex","ETHUSD",1754561519922,2.0502,3777.6,3777.5,0.132]
["bitfinex","ETHUSD",1754561520123,2.0502,3777.6,3777.5,4.974]
["bitfinex","ETHUSD",1754561520439,2.0502,3777.6,3777.5,4.973]
["bitfinex","ETHUSD",1754561520642,2.0502,3777.6,3777.5,7.62025347]
["bitfinex","ETHUSD",1754561520643,0.4304,3777.6,3777.5,7.62025347]
["bitfinex","ETHUSD",1754561521030,0.4304,3777.6,3777.4,0.132]
["bitfinex","ETHUSD",1754561521235,0.4304,3777.6,3777.5,4.972]
["bitfinex","ETHUSD",1754561521236,3.07758385,3777.6,3777.5,4.972]
["bitfinex","ETHUSD",1754561521536,3.07758385,3777.6,3776.4,2.64801143]
["bitfinex","ETHUSD",1754561521537,3.22418339,3777.6,3776.8,0.132]
["bitfinex","ETHUSD",1754561521844,0.132,3777.4,3777.1,2.64751664]
["bitfinex","ETHUSD",1754561522156,0.4284,3777.3,3777.2,4.97]
["bitfinex","ETHUSD",1754561522613,0.4284,3777.3,3777.0,0.132]
["bitfinex","ETHUSD",1754561522948,0.4284,3777.3,3776.6,1.6573]
["bitfinex","ETHUSD",1754561522949,0.4284,3777.3,3777.1,4.969]
["bitfinex","ETHUSD",1754561523451,0.4284,3777.2,3777.1,4.969]
["bitfinex","ETHUSD",1754561523941,0.4284,3777.2,3777.1,4.967]
["bitfinex","ETHUSD",1754561524525,0.4284,3777.2,3776.8,0.132]
["bitfinex","ETHUSD",1754561524726,0.02651762,3777.1,3776.5,0.132]
["bitfinex","ETHUSD",1754561524913,2.77988434,3776.6,3776.5,4.965]
["bitfinex","ETHUSD",1754561525112,3.20828434,3776.6,3776.5,4.965]
["bitfinex","ETHUSD",1754561525410,0.5604,3776.6,3776.0,0.1338]
["bitfinex","ETHUSD",1754561525739,3.07635445,3776.5,3776.1,4.963]
["bitfinex","ETHUSD",1754561525936,3.07635445,3776.5,3776.0,0.001]
["bitfinex","ETHUSD",1754561525937,3.07646902,3776.4,3776.0,0.001]
["bitfinex","ETHUSD",1754561526134,0.4284,3776.4,3776.1,4.963]
["bitfinex","ETHUSD",1754561526321,2.77990211,3776.6,3776.2,4.963]
["bitfinex","ETHUSD",1754561526523,0.4284,3776.5,3776.1,2.64817267]
["bitfinex","ETHUSD",1754561526746,0.4284,3776.4,3776.2,4.962]
["bitfinex","ETHUSD",1754561527028,0.132,3776.6,3776.3,4.962]
["bitfinex","ETHUSD",1754561527352,0.132,3776.6,3776.3,1.6573]
["bitfinex","ETHUSD",1754561527535,0.4284,3776.5,3776.4,4.961]
["bitfinex","ETHUSD",1754561528050,3.20788368,3777.2,3776.6,2.64785804]
["bitfinex","ETHUSD",1754561528245,3.20788368,3777.2,3776.4,6.7511]
["bitfinex","ETHUSD",1754561528246,2.64761669,3777.0,3776.5,0.4961]
["bitfinex","ETHUSD",1754561528470,2.64761669,3777.0,3776.0,0.27921253]
["bitfinex","ETHUSD",1754561528471,2.64780771,3776.8,3776.0,1.93651253]
["bitfinex","ETHUSD",1754561528755,0.4284,3776.7,3776.3,0.1328]
["bitfinex","ETHUSD",1754561529043,0.4284,3776.6,3776.4,4.958]
["bitfinex","ETHUSD",1754561529244,0.5604,3776.6,3776.5,4.957]
["bitfinex","ETHUSD",1754561529449,0.4284,3776.6,3776.5,9.26225445]
["bitfinex","ETHUSD",1754561529647,0.4284,3776.6,3776.5,4.957]
["bitfinex","ETHUSD",1754561530229,0.4284,3776.6,3776.5,7.60495445]
["bitfinex","ETHUSD",1754561530547,0.4284,3776.6,3776.5,4.957]
["bitfinex","ETHUSD",1754561530715,0.4284,3776.6,3776.5,7.60495445]
["bitfinex","ETHUSD",1754561531048,0.132,3777.0,3776.5,7.65288409]
["bitfinex","ETHUSD",1754561531248,0.24757576,3776.9,3776.7,2.64777133]
["bitfinex","ETHUSD",1754561531551,0.132,3777.0,3776.8,9.25904412]
["bitfinex","ETHUSD",1754561531845,0.4284,3777.3,3776.8,9.25904412]
["bitfinex","ETHUSD",1754561531846,0.24755073,3776.9,3776.8,9.25904412]
["bitfinex","ETHUSD",1754561532255,0.132,3777.2,3777.0,2.64758801]
["bitfinex","ETHUSD",1754561532545,0.24754408,3777.1,3776.9,1.6573]
["bitfinex","ETHUSD",1754561532733,0.4284,3777.3,3777.1,1.6573]
["bitfinex","ETHUSD",1754561532921,0.24753355,3777.2,3777.1,1.6573]
["bitfinex","ETHUSD",1754561533123,0.24753355,3777.2,3776.8,5.086]
["bitfinex","ETHUSD",1754561533124,3.32339727,3777.2,3776.8,5.086]
["bitfinex","ETHUSD",1754561533327,0.67593355,3777.1,3776.8,0.132]
["bitfinex","ETHUSD",1754561533523,0.4284,3777.0,3776.9,4.949]
["bitfinex","ETHUSD",1754561533937,0.132,3777.1,3776.9,6.6063]
["bitfinex","ETHUSD",1754561534146,0.4284,3777.3,3777.0,1.6573]
["bitfinex","ETHUSD",1754561534346,0.37954063,3777.2,3777.0,1.6573]
["bitfinex","ETHUSD",1754561534548,0.132,3777.2,3777.0,1.6573]
["bitfinex","ETHUSD",1754561534739,0.132,3777.2,3776.9,4.949]
["bitfinex","ETHUSD",1754561534740,0.4284,3777.1,3776.9,4.949]
["bitfinex","ETHUSD",1754561535067,0.4284,3777.0,3776.9,4.949]
["bitfinex","ETHUSD",1754561535560,2.64774412,3776.8,3776.0,1.6583]
["bitfinex","ETHUSD",1754561535766,0.4284,3776.7,3776.3,0.1328]
["bitfinex","ETHUSD",1754561535954,0.132,3776.8,3776.4,4.945]
["bitfinex","ETHUSD",1754561536122,0.132,3776.8,3776.5,1.6573]
["bitfinex","ETHUSD",1754561536324,0.132,3776.9,3776.6,2.64782775]
["bitfinex","ETHUSD",1754561536524,0.2476001,3776.8,3776.7,6.6023]
["bitfinex","ETHUSD",1754561536719,0.2476001,3776.8,3776.5,0.132]
["bitfinex","ETHUSD",1754561536720,0.67600073,3776.8,3776.5,0.132]
["bitfinex","ETHUSD",1754561537069,0.67600073,3776.8,3776.3,1.6573]
["bitfinex","ETHUSD",1754561537070,0.4284,3776.7,3776.6,4.943]
["bitfinex","ETHUSD",1754561537271,0.132,3776.7,3776.6,4.943]
["bitfinex","ETHUSD",1754561537567,0.4284,3776.7,3776.6,4.942]
["bitfinex","ETHUSD",1754561537721,0.5604,3776.7,3776.6,4.942]
["bitfinex","ETHUSD",1754561537922,0.4284,3777.2,3776.6,7.58984029]
["bitfinex","ETHUSD",1754561538244,0.24759645,3777.1,3776.7,4.941]
["bitfinex","ETHUSD",1754561538447,0.24759645,3777.1,3776.6,1.6573]
["bitfinex","ETHUSD",1754561538448,0.67599645,3777.0,3776.8,4.94]
["bitfinex","ETHUSD",1754561538639,0.002,3777.6,3776.8,4.94]
["bitfinex","ETHUSD",1754561538640,0.67599645,3776.9,3776.8,4.94]
["bitfinex","ETHUSD",1754561538837,0.24759645,3776.9,3776.8,4.94]
["bitfinex","ETHUSD",1754561539035,0.24759645,3776.9,3776.8,6.5973]
["bitfinex","ETHUSD",1754561539552,0.24759645,3776.9,3776.5,4.43723218]
["bitfinex","ETHUSD",1754561539553,0.67599645,3776.9,3776.5,4.43723218]
["bitfinex","ETHUSD",1754561539855,2.77954506,3777.1,3776.6,7.58686017]
["bitfinex","ETHUSD",1754561539856,0.4284,3776.8,3776.6,7.58686017]
["bitfinex","ETHUSD",1754561540264,0.4284,3776.8,3776.7,1.6087]
["bitfinex","ETHUSD",1754561540462,2.77953442,3777.1,3776.5,2.77992819]
["bitfinex","ETHUSD",1754561540463,0.4387,3776.7,3776.5,2.77992819]
["bitfinex","ETHUSD",1754561540648,0.4387,3776.7,3776.6,7.58388434]
["bitfinex","ETHUSD",1754561540855,0.5707,3777.1,3776.7,2.64781402]
["bitfinex","ETHUSD",1754561541031,0.24759764,3777.0,3776.8,4.2564425]
["bitfinex","ETHUSD",1754561541359,0.132,3777.2,3776.9,6.5447]
["bitfinex","ETHUSD",1754561541559,0.24758557,3777.1,3776.9,7.58366425]
["bitfinex","ETHUSD",1754561541769,0.132,3777.2,3777.1,2.64753382]
["bitfinex","ETHUSD",1754561541964,0.24758478,3777.2,3777.1,2.64753382]
["bitfinex","ETHUSD",1754561542165,0.68628478,3777.2,3776.9,7.71566693]
["bitfinex","ETHUSD",1754561542474,0.132,3777.4,3777.1,1.6087]
["bitfinex","ETHUSD",1754561542627,0.24757227,3777.3,3777.1,1.6087]
["bitfinex","ETHUSD",1754561542833,0.68627227,3777.2,3777.1,1.6087]
["bitfinex","ETHUSD",1754561543059,0.68627227,3777.2,3776.9,5.068]
["bitfinex","ETHUSD",1754561543257,0.4387,3777.2,3776.9,6.6767]
["bitfinex","ETHUSD",1754561544465,0.4387,3777.1,3776.9,9.32436126]
["bitfinex","ETHUSD",1754561544669,0.4387,3777.1,3777.0,4.25630391]
["bitfinex","ETHUSD",1754561544873,0.132,3777.4,3777.1,2.64752295]
["bitfinex","ETHUSD",1754561545178,0.24759462,3777.3,3777.1,1.6087]
["bitfinex","ETHUSD",1754561545360,0.4387,3777.2,3776.9,0.132]
["bitfinex","ETHUSD",1754561545671,2.89520506,3777.1,3776.4,9.18369992]
["bitfinex","ETHUSD",1754561545964,3.33392347,3777.0,3776.4,9.18369992]
["bitfinex","ETHUSD",1754561546172,0.24761948,3776.9,3776.4,6.5357]
["bitfinex","ETHUSD",1754561546358,0.24765669,3776.8,3776.4,4.927]
["bitfinex","ETHUSD",1754561546546,0.4387,3776.7,3776.5,1.6087]
["bitfinex","ETHUSD",1754561546748,0.4387,3776.7,3776.6,4.925]
["bitfinex","ETHUSD",1754561546958,0.6863541,3776.7,3776.6,4.925]
["bitfinex","ETHUSD",1754561547146,0.6863541,3776.7,3776.3,0.001]
["bitfinex","ETHUSD",1754561547147,3.33416832,3776.7,3776.3,0.001]
["bitfinex","ETHUSD",1754561547339,0.1466,3777.4,3776.3,0.001]
["bitfinex","ETHUSD",1754561547536,3.08659437,3776.6,3776.3,0.001]
["bitfinex","ETHUSD",1754561547858,2.64802457,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1754561548178,2.89572998,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1754561548342,3.33442998,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1754561548543,0.68640541,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1754561548873,3.33442998,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1754561549373,0.68640541,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1754561549741,0.24770541,3776.4,3776.3,1.6097]
["bitfinex","ETHUSD",1754561550779,0.24770541,3776.4,3776.3,6.5267]
["bitfinex","ETHUSD",1754561551139,2.64725347,3777.5,3776.3,7.17947]
["bitfinex","ETHUSD",1754561551391,0.4407,3777.6,3776.3,7.17947]
["bitfinex","ETHUSD",1754561551392,0.24777562,3777.4,3776.4,4.6087]
["bitfinex","ETHUSD",1754561551540,2.64733624,3777.4,3776.7,2.64778228]
["bitfinex","ETHUSD",1754561551746,2.6472808,3777.5,3776.8,9.17144305]
["bitfinex","ETHUSD",1754561551965,3.08788556,3777.6,3776.9,2.64761636]
["bitfinex","ETHUSD",1754561552241,2.64743682,3777.3,3776.8,6.5237]
["bitfinex","ETHUSD",1754561552438,0.4387,3777.2,3776.8,7.56268025]
["bitfinex","ETHUSD",1754561552753,0.4387,3777.2,3776.9,1.6087]
["bitfinex","ETHUSD",1754561552954,0.4387,3777.2,3776.8,7.56268025]
["bitfinex","ETHUSD",1754561553162,0.4387,3777.2,3776.9,1.6087]
["bitfinex","ETHUSD",1754561553370,0.4387,3777.2,3777.0,1.6087]
["bitfinex","ETHUSD",1754561553548,0.4387,3777.1,3776.6,1.6087]
["bitfinex","ETHUSD",1754561553762,0.4387,3777.0,3776.7,6.5227]
["bitfinex","ETHUSD",1754561553960,0.4387,3776.9,3776.3,0.001]
["bitfinex","ETHUSD",1754561554300,3.08642007,3776.9,3776.5,3.0]
["bitfinex","ETHUSD",1754561554477,2.64764542,3777.0,3776.5,3.0]
["bitfinex","ETHUSD",1754561554683,0.4387,3776.8,3776.6,1.6087]
["bitfinex","ETHUSD",1754561554845,0.4387,3776.8,3776.7,4.909]
["bitfinex","ETHUSD",1754561555042,0.4407,3777.6,3776.8,2.64768721]
["bitfinex","ETHUSD",1754561555253,0.4407,3777.6,3776.9,6.5167]
["bitfinex","ETHUSD",1754561555450,0.4407,3777.6,3776.9,0.132]
["bitfinex","ETHUSD",1754561555451,2.64739364,3777.3,3776.9,0.132]
["bitfinex","ETHUSD",1754561555654,0.4407,3777.6,3776.8,4.907]
["bitfinex","ETHUSD",1754561555655,2.77951086,3777.2,3776.8,4.907]
["bitfinex","ETHUSD",1754561555944,0.4387,3777.1,3776.8,4.907]
["bitfinex","ETHUSD",1754561556340,0.132,3777.2,3776.9,1.6087]
["bitfinex","ETHUSD",1754561556572,0.4387,3777.1,3776.9,1.6087]
["bitfinex","ETHUSD",1754561556792,3.08630391,3777.0,3776.8,4.907]
["bitfinex","ETHUSD",1754561556946,2.64767401,3776.9,3776.5,0.132]
["bitfinex","ETHUSD",1754561557147,3.08637401,3776.9,3776.6,4.904]
["bitfinex","ETHUSD",1754561557366,3.08647479,3776.8,3776.6,4.904]
["bitfinex","ETHUSD",1754561557581,0.132,3777.0,3776.6,4.904]
["bitfinex","ETHUSD",1754561557582,2.64768821,3776.9,3776.6,4.904]
["bitfinex","ETHUSD",1754561557869,0.4387,3776.7,3776.6,4.904]
["bitfinex","ETHUSD",1754561558102,0.4387,3776.7,3776.5,0.132]
["bitfinex","ETHUSD",1754561558300,0.4387,3776.7,3776.5,5.034]
["bitfinex","ETHUSD",1754561558487,2.64781656,3776.7,3776.5,4.902]
["bitfinex","ETHUSD",1754561558804,0.4387,3776.6,3776.5,4.902]
["bitfinex","ETHUSD",1754561558968,0.4387,3776.6,3776.4,1.7415]
["bitfinex","ETHUSD",1754561559403,0.4387,3776.6,3776.5,4.901]
["bitfinex","ETHUSD",1754561559589,2.64782314,3776.7,3776.4,1.7415]
["bitfinex","ETHUSD",1754561559793,2.64788434,3776.6,3776.5,4.9]
["bitfinex","ETHUSD",1754561559990,0.132,3776.8,3776.3,0.1338]
["bitfinex","ETHUSD",1754561560300,3.08656733,3776.7,3776.4,4.899]
["bitfinex","ETHUSD",1754561560502,0.4387,3776.6,3776.4,4.899]
["bitfinex","ETHUSD",1754561560699,3.08658995,3776.6,3776.4,4.899]
["bitfinex","ETHUSD",1754561560883,0.4387,3776.5,3776.4,4.897]
["bitfinex","ETHUSD",1754561561706,2.63847976,3779.1,3777.5,2.64725347]
["bitfinex","ETHUSD",1754561561868,0.5,3780.0,3779.5,2.64583445]
["bitfinex","ETHUSD",1754561562069,0.5,3780.0,3779.9,2.3870852]
["bitfinex","ETHUSD",1754561562269,0.5,3780.0,3779.9,11.05323362]
["bitfinex","ETHUSD",1754561562472,0.5,3780.0,3779.9,9.73887279]
["bitfinex","ETHUSD",1754561562676,0.5,3780.0,3779.9,9.73787279]
["bitfinex","ETHUSD",1754561563124,0.5,3780.0,3779.9,8.8897852]
["bitfinex","ETHUSD",1754561563269,0.74739112,3780.0,3779.9,8.8927852]
["bitfinex","ETHUSD",1754561563672,0.5,3780.0,3779.9,9.33280712]
["bitfinex","ETHUSD",1754561563920,2.79756303,3781.7,3780.9,2.64487291]
["bitfinex","ETHUSD",1754561564207,2.79756303,3781.7,3781.6,2.64438332]
["bitfinex","ETHUSD",1754561564507,2.79756303,3781.7,3781.6,9.14308332]
["bitfinex","ETHUSD",1754561564802,0.004,3782.6,3781.7,3.0]
["bitfinex","ETHUSD",1754561565007,0.004,3782.6,3782.5,2.64375413]
["bitfinex","ETHUSD",1754561565311,0.004,3782.6,3782.5,7.53175413]
["bitfinex","ETHUSD",1754561565601,0.004,3782.6,3782.5,9.14045413]
["bitfinex","ETHUSD",1754561565810,0.004,3782.6,3782.5,9.33649742]
["bitfinex","ETHUSD",1754561566005,0.004,3782.6,3782.5,10.53353638]
["bitfinex","ETHUSD",1754561566304,0.004,3782.6,3782.5,10.53653638]
["bitfinex","ETHUSD",1754561566614,0.004,3782.6,3782.5,9.33849742]
["bitfinex","ETHUSD",1754561566908,0.004,3782.6,3782.5,9.33749742]
["bitfinex","ETHUSD",1754561567110,0.004,3782.6,3782.5,6.4927]
["bitfinex","ETHUSD",1754561567411,0.004,3782.6,3782.5,9.33175895]
["bitfinex","ETHUSD",1754561567621,0.004,3782.6,3782.5,1.6087]
["bitfinex","ETHUSD",1754561567785,0.004,3782.6,3782.5,6.4907]
["bitfinex","ETHUSD",1754561567978,0.004,3782.6,3782.5,1.6087]
["bitfinex","ETHUSD",1754561568182,0.004,3782.6,3782.5,4.881]
["bitfinex","ETHUSD",1754561568488,0.004,3782.6,3782.5,1.6087]
["bitfinex","ETHUSD",1754561568683,0.004,3782.6,3782.5,9.13345413]
["bitfinex","ETHUSD",1754561568873,0.004,3782.6,3782.5,6.4897]
["bitfinex","ETHUSD",1754561569694,0.004,3782.6,3782.5,6.4927]
["bitfinex","ETHUSD",1754561569896,0.004,3782.6,3782.5,1.6087]
["bitfinex","ETHUSD",1754561570097,0.004,3782.6,3782.5,9.4867]
["bitfinex","ETHUSD",1754561570290,0.004,3782.6,3782.5,12.13045413]
["bitfinex","ETHUSD",1754561570484,0.004,3782.6,3782.5,12.13345413]
["bitfinex","ETHUSD",1754561570686,0.004,3782.6,3782.5,13.61118824]
["bitfinex","ETHUSD",1754561570891,0.004,3782.6,3782.5,9.28018824]
["bitfinex","ETHUSD",1754561571091,0.004,3782.6,3782.5,14.15918824]
["bitfinex","ETHUSD",1754561571392,0.61818348,3783.1,3783.0,5.6434047]
["bitfinex","ETHUSD",1754561571588,0.61818348,3783.1,3783.0,9.2218047]
["bitfinex","ETHUSD",1754561571999,0.61818348,3783.1,3783.0,10.54033523]
["bitfinex","ETHUSD",1754561572192,0.61818348,3783.1,3783.0,12.3558047]
["bitfinex","ETHUSD",1754561572876,0.61818348,3783.1,3783.0,4.4818047]
["bitfinex","ETHUSD",1754561573076,0.61818348,3783.1,3783.0,1.8354]
["bitfinex","ETHUSD",1754561573277,0.61818348,3783.1,3783.0,9.3498047]
["bitfinex","ETHUSD",1754561573482,0.61818348,3783.1,3783.0,6.7064]
["bitfinex","ETHUSD",1754561573695,0.61818348,3783.1,3783.0,9.3498047]
["bitfinex","ETHUSD",1754561574112,0.61818348,3783.1,3783.0,4.4788047]
["bitfinex","ETHUSD",1754561574420,0.61818348,3783.1,3783.0,9.3478047]
["bitfinex","ETHUSD",1754561574613,0.61818348,3783.1,3783.0,5.67793735]
["bitfinex","ETHUSD",1754561574912,0.61818348,3783.1,3783.0,10.54693735]
["bitfinex","ETHUSD",1754561575316,0.61818348,3783.1,3783.0,13.54693735]
["bitfinex","ETHUSD",1754561575677,0.61818348,3783.1,3783.0,13.54593735]
["bitfinex","ETHUSD",1754561575878,0.61818348,3783.1,3783.0,8.67793735]
["bitfinex","ETHUSD",1754561576083,0.61818348,3783.1,3783.0,12.3448047]
["bitfinex","ETHUSD",1754561576483,0.61818348,3783.1,3783.0,9.3438047]
["bitfinex","ETHUSD",1754561576921,0.61818348,3783.1,3783.0,2.7754047]
["bitfinex","ETHUSD",1754561577228,0.61818348,3783.1,3783.0,4.4788047]
["bitfinex","ETHUSD",1754561577383,0.61818348,3783.1,3783.0,9.3428047]
["bitfinex","ETHUSD",1754561577584,0.61818348,3783.1,3783.0,1.7034]
["bitfinex","ETHUSD",1754561577815,1.07418348,3783.1,3783.0,4.863]
["bitfinex","ETHUSD",1754561577979,0.61818348,3783.1,3783.0,7.5064047]
["bitfinex","ETHUSD",1754561578183,0.61818348,3783.1,3783.0,9.2098047]
["bitfinex","ETHUSD",1754561578440,0.61818348,3783.1,3782.9,2.64341052]
["bitfinex","ETHUSD",1754561578717,0.61818348,3783.1,3783.0,7.5054047]
["bitfinex","ETHUSD",1754561579123,0.61818348,3783.1,3782.3,3.0]
["bitfinex","ETHUSD",1754561579124,1.07418348,3783.1,3781.8,2.497766]
["bitfinex","ETHUSD",1754561579285,2.64352351,3782.9,3781.8,4.347616]
["bitfinex","ETHUSD",1754561579484,0.456,3782.8,3781.8,1.7034]
["bitfinex","ETHUSD",1754561579809,0.456,3782.8,3781.0,0.003]
["bitfinex","ETHUSD",1754561579810,2.6439211,3782.3,3781.4,1.7034]
["bitfinex","ETHUSD",1754561580008,0.456,3782.3,3781.6,2.64438332]
["bitfinex","ETHUSD",1754561580186,0.456,3782.3,3781.7,0.92077833]
["bitfinex","ETHUSD",1754561580386,0.456,3782.3,3781.8,4.859]
["bitfinex","ETHUSD",1754561580692,0.456,3782.3,3781.5,1.7034]
["bitfinex","ETHUSD",1754561580883,0.456,3782.3,3781.4,2.64449988]
["bitfinex","ETHUSD",1754561581082,0.456,3782.3,3781.2,4.34805251]
["bitfinex","ETHUSD",1754561581083,2.64396912,3782.2,3781.5,7.50240616]
["bitfinex","ETHUSD",1754561581324,2.64406514,3782.1,3781.6,1.01469967]
["bitfinex","ETHUSD",1754561581705,0.456,3782.0,3781.5,4.858]
["bitfinex","ETHUSD",1754561581883,0.456,3783.3,3781.7,2.6443134]
["bitfinex","ETHUSD",1754561582080,0.456,3783.3,3781.6,1.7064]
["bitfinex","ETHUSD",1754561582081,0.456,3783.3,3781.9,3.0]
["bitfinex","ETHUSD",1754561582285,0.002,3784.3,3782.0,6.5594]
["bitfinex","ETHUSD",1754561582286,2.64349977,3782.9,3782.0,6.5594]
["bitfinex","ETHUSD",1754561582533,3.09954719,3782.8,3781.5,2.64438736]
["bitfinex","ETHUSD",1754561582693,14.52651762,3783.5,3780.6,0.001]
["bitfinex","ETHUSD",1754561582694,1.00531762,3782.7,3781.3,1.7034]
["bitfinex","ETHUSD",1754561582889,0.456,3782.6,3781.4,4.855]
["bitfinex","ETHUSD",1754561583104,0.456,3782.6,3781.5,1.72984453]
["bitfinex","ETHUSD",1754561583401,0.456,3783.0,3781.5,4.7034]
["bitfinex","ETHUSD",1754561583727,0.456,3783.0,3781.6,9.20078064]
["bitfinex","ETHUSD",1754561583728,0.9786,3783.0,3781.6,9.20078064]
["bitfinex","ETHUSD",1754561583915,15.11818348,3783.1,3781.7,1.7034]
["bitfinex","ETHUSD",1754561584103,2.64347801,3782.9,3781.7,1.7034]
["bitfinex","ETHUSD",1754561584289,15.11818348,3783.1,3781.7,1.7034]
["bitfinex","ETHUSD",1754561584489,2.6434047,3783.0,3781.7,1.7034]
["bitfinex","ETHUSD",1754561584731,2.6434114,3783.0,3782.3,2.64384819]
["bitfinex","ETHUSD",1754561584930,2.64354446,3782.8,3782.4,4.852]
["bitfinex","ETHUSD",1754561585112,2.6438701,3782.4,3781.7,4.34769529]
["bitfinex","ETHUSD",1754561585429,1.00511762,3782.3,3781.0,0.001]
["bitfinex","ETHUSD",1754561585626,3.09995447,3782.3,3781.1,6.5544]
["bitfinex","ETHUSD",1754561585922,0.456,3782.3,3781.4,2.64450068]
["bitfinex","ETHUSD",1754561586129,9.0556657,3783.0,3781.5,4.85]
["bitfinex","ETHUSD",1754561586130,2.64411197,3782.0,3781.5,4.85]
["bitfinex","ETHUSD",1754561586339,1.00511762,3781.9,3781.0,0.001]
["bitfinex","ETHUSD",1754561586630,2.64457673,3781.4,3781.1,4.849]
["bitfinex","ETHUSD",1754561586792,0.456,3781.9,3781.2,1.7034]
["bitfinex","ETHUSD",1754561587221,5.46718348,3783.1,3781.2,1.7034]
["bitfinex","ETHUSD",1754561587222,0.456,3782.4,3781.2,1.7034]
["bitfinex","ETHUSD",1754561587433,0.456,3782.4,3782.0,2.64408797]
["bitfinex","ETHUSD",1754561587632,0.456,3782.4,3782.3,0.132]
["bitfinex","ETHUSD",1754561587923,2.7754849,3782.9,3782.3,0.132]
["bitfinex","ETHUSD",1754561587924,0.456,3782.8,3782.3,0.132]
["bitfinex","ETHUSD",1754561588219,2.64355691,3782.8,3782.3,0.132]
["bitfinex","ETHUSD",1754561588420,2.64355691,3782.8,3782.3,1.8354]
["bitfinex","ETHUSD",1754561588421,0.456,3782.7,3782.3,1.8354]
["bitfinex","ETHUSD",1754561588730,0.61818348,3783.1,3782.4,1.7034]
["bitfinex","ETHUSD",1754561588937,0.61818348,3783.1,3783.0,2.6434047]
["bitfinex","ETHUSD",1754561589090,0.61818348,3783.1,3783.0,15.5458047]
["bitfinex","ETHUSD",1754561589427,0.61818348,3783.1,3783.0,17.36473454]
["bitfinex","ETHUSD",1754561589593,0.61818348,3783.1,3783.0,15.5458047]
["bitfinex","ETHUSD",1754561590189,0.002,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1754561590530,0.24642636,3783.9,3783.8,7.48584581]
["bitfinex","ETHUSD",1754561590692,0.002,3783.9,3783.8,9.18924581]
["bitfinex","ETHUSD",1754561591307,0.002,3783.9,3783.8,13.37246399]
["bitfinex","ETHUSD",1754561591541,0.24771195,3783.9,3783.8,13.37246399]
["bitfinex","ETHUSD",1754561591707,0.24771195,3783.9,3783.8,12.18924581]
["bitfinex","ETHUSD",1754561591898,0.002,3783.9,3783.8,12.74224581]
["bitfinex","ETHUSD",1754561592597,0.002,3783.9,3783.8,12.18624581]
["bitfinex","ETHUSD",1754561593329,0.002,3783.9,3783.8,7.34624581]
["bitfinex","ETHUSD",1754561593627,0.002,3783.9,3783.8,4.7034]
["bitfinex","ETHUSD",1754561593797,0.002,3783.9,3783.8,1.7034]
["bitfinex","ETHUSD",1754561593998,0.002,3783.9,3783.8,9.18324581]
["bitfinex","ETHUSD",1754561594528,0.002,3783.9,3782.9,0.794103]
["bitfinex","ETHUSD",1754561594692,0.002,3783.9,3781.3,0.65534]
["bitfinex","ETHUSD",1754561594693,0.002,3783.9,3783.7,4.34630746]
["bitfinex","ETHUSD",1754561594892,0.002,3783.9,3783.7,2.40234033]
["bitfinex","ETHUSD",1754561595112,0.002,3783.9,3783.8,9.18224581]
["bitfinex","ETHUSD",1754561595324,0.24836747,3783.9,3783.8,4.34624581]
["bitfinex","ETHUSD",1754561595642,0.002,3783.9,3783.8,4.34624581]
["bitfinex","ETHUSD",1754561595811,0.002,3783.9,3783.8,12.73124581]
["bitfinex","ETHUSD",1754561596007,0.002,3783.9,3783.8,12.73424581]
["bitfinex","ETHUSD",1754561596233,0.002,3783.9,3783.8,14.29169754]
["bitfinex","ETHUSD",1754561596614,0.002,3783.9,3783.8,14.28669754]
["bitfinex","ETHUSD",1754561596822,1e-08,3784.3,3784.2,2.64256646]
["bitfinex","ETHUSD",1754561597140,0.014,3784.5,3784.2,2.64256646]
["bitfinex","ETHUSD",1754561597141,0.12443947,3785.9,3785.6,2.64158918]
["bitfinex","ETHUSD",1754561597345,3.52850421,3785.7,3785.6,11.21628918]
["bitfinex","ETHUSD",1754561597543,3.52850421,3785.7,3785.6,28.10095488]
["bitfinex","ETHUSD",1754561597729,3.52550421,3785.7,3785.6,30.98847134]
["bitfinex","ETHUSD",1754561597920,0.12443947,3785.9,3785.8,3.19144962]
["bitfinex","ETHUSD",1754561598118,0.12443947,3785.9,3785.8,5.80786411]
["bitfinex","ETHUSD",1754561598331,0.12443947,3785.9,3785.8,13.58414962]
["bitfinex","ETHUSD",1754561598547,0.12443947,3785.9,3785.8,14.13314962]
["bitfinex","ETHUSD",1754561598719,0.12443947,3785.9,3785.8,3.90453658]
["bitfinex","ETHUSD",1754561598908,0.58043947,3785.9,3785.8,1.572]
["bitfinex","ETHUSD",1754561599107,2.16333947,3785.9,3785.8,4.962]
["bitfinex","ETHUSD",1754561599441,0.12443947,3785.9,3785.8,4.961]
["bitfinex","ETHUSD",1754561599966,0.12443947,3785.9,3785.8,4.959]
["bitfinex","ETHUSD",1754561600162,0.12443947,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1754561600325,0.12443947,3785.9,3785.8,4.959]
["bitfinex","ETHUSD",1754561600525,3.11572956,3787.0,3786.0,2.64125102]
["bitfinex","ETHUSD",1754561600757,3.11572956,3787.0,3786.2,0.55]
["bitfinex","ETHUSD",1754561601044,3.11572956,3787.0,3786.6,2.64085982]
["bitfinex","ETHUSD",1754561601243,3.11572956,3787.0,3786.7,4.825]
["bitfinex","ETHUSD",1754561601462,3.11572956,3787.0,3786.9,15.24634805]
["bitfinex","ETHUSD",1754561601611,0.1,3788.0,3787.2,0.55]
["bitfinex","ETHUSD",1754561601806,0.1,3788.0,3787.1,3.0]
["bitfinex","ETHUSD",1754561601807,0.1,3788.0,3787.9,6.18998521]
["bitfinex","ETHUSD",1754561602012,0.1,3788.0,3787.9,3.0]
["bitfinex","ETHUSD",1754561602244,0.1,3788.0,3787.9,8.373]
["bitfinex","ETHUSD",1754561602446,0.1,3788.0,3787.9,0.19387709]
["bitfinex","ETHUSD",1754561602643,0.1,3788.0,3787.9,4.823]
["bitfinex","ETHUSD",1754561603045,0.1,3788.0,3787.9,4.822]
["bitfinex","ETHUSD",1754561603247,0.546,3788.0,3787.9,4.822]
["bitfinex","ETHUSD",1754561603460,0.546,3788.0,3787.3,6.488]
["bitfinex","ETHUSD",1754561603461,2.1454,3788.0,3787.3,6.488]
["bitfinex","ETHUSD",1754561603614,2.1454,3788.0,3787.4,5.01992581]
["bitfinex","ETHUSD",1754561603819,4.78537293,3788.0,3787.5,4.821]
["bitfinex","ETHUSD",1754561604019,2.0454,3787.9,3787.6,4.821]
["bitfinex","ETHUSD",1754561604366,0.446,3787.9,3787.7,4.821]
["bitfinex","ETHUSD",1754561604513,0.1,3788.0,3787.8,4.821]
["bitfinex","ETHUSD",1754561604717,0.1,3788.0,3787.3,6.348]
["bitfinex","ETHUSD",1754561604718,0.1,3788.0,3787.9,10.45998521]
["bitfinex","ETHUSD",1754561605029,0.1,3788.0,3787.9,11.76999455]
["bitfinex","ETHUSD",1754561605266,0.1,3788.0,3787.9,12.31999455]
["bitfinex","ETHUSD",1754561605552,0.1,3788.0,3787.9,13.98689455]
["bitfinex","ETHUSD",1754561606063,0.1,3788.0,3787.9,5.63998521]
["bitfinex","ETHUSD",1754561606366,0.1,3788.0,3787.4,3.0]
["bitfinex","ETHUSD",1754561606657,0.1,3788.0,3787.9,2.63998521]
["bitfinex","ETHUSD",1754561606923,0.1,3788.0,3787.9,8.00798521]
["bitfinex","ETHUSD",1754561607067,0.1,3788.0,3787.9,11.80878373]
["bitfinex","ETHUSD",1754561607274,0.1,3788.0,3787.9,13.47568373]
["bitfinex","ETHUSD",1754561607784,0.1,3788.0,3787.3,6.348]
["bitfinex","ETHUSD",1754561608070,0.1,3788.0,3787.8,2.64002778]
["bitfinex","ETHUSD",1754561608269,0.1,3788.0,3787.9,4.816]
["bitfinex","ETHUSD",1754561608487,2.0454,3787.9,3787.6,3.0]
["bitfinex","ETHUSD",1754561608791,2.0454,3787.8,3787.7,4.815]
["bitfinex","ETHUSD",1754561608997,0.1,3788.0,3787.7,7.45509077]
["bitfinex","ETHUSD",1754561609285,0.446,3787.9,3787.8,4.814]
["bitfinex","ETHUSD",1754561609486,0.1,3788.0,3787.8,4.814]
["bitfinex","ETHUSD",1754561609633,0.1,3788.0,3787.8,7.45398647]
["bitfinex","ETHUSD",1754561609837,0.1,3788.0,3787.9,2.63998521]
["bitfinex","ETHUSD",1754561610940,0.1,3788.0,3787.9,4.33139562]
["bitfinex","ETHUSD",1754561611136,0.1,3788.0,3787.9,3.78139562]
["bitfinex","ETHUSD",1754561611450,0.1,3788.0,3787.9,7.58298521]
["bitfinex","ETHUSD",1754561611649,0.1,3788.0,3787.9,9.79988521]
["bitfinex","ETHUSD",1754561611979,0.1,3788.0,3787.9,11.13298521]
["bitfinex","ETHUSD",1754561612186,0.1,3788.0,3787.9,12.79988521]
["bitfinex","ETHUSD",1754561612983,0.1,3788.0,3787.9,11.13298521]
["bitfinex","ETHUSD",1754561613144,0.1,3788.0,3787.9,12.51029562]
["bitfinex","ETHUSD",1754561613740,3.1952712,3788.3,3788.2,2.63977614]
["bitfinex","ETHUSD",1754561613941,3.1952712,3788.3,3788.2,7.44877614]
["bitfinex","ETHUSD",1754561614151,1.80000001,3788.7,3788.6,2.63949743]
["bitfinex","ETHUSD",1754561614406,1.80000001,3788.7,3788.6,7.44649743]
["bitfinex","ETHUSD",1754561614773,3.84540001,3788.7,3788.6,7.57849743]
["bitfinex","ETHUSD",1754561615874,1.80000001,3788.7,3788.6,7.57849743]
["bitfinex","ETHUSD",1754561616078,2.24600001,3788.7,3788.6,7.57849743]
["bitfinex","ETHUSD",1754561616464,1.80000001,3788.7,3788.6,7.57849743]
["bitfinex","ETHUSD",1754561616976,3.84540001,3788.7,3788.6,4.939]
["bitfinex","ETHUSD",1754561617276,3.84540001,3788.7,3788.6,0.132]
["bitfinex","ETHUSD",1754561617648,3.84540001,3788.7,3788.6,4.935]
["bitfinex","ETHUSD",1754561618163,3.84540001,3788.7,3788.6,0.132]
["bitfinex","ETHUSD",1754561618348,3.84540001,3788.7,3788.6,4.933]
["bitfinex","ETHUSD",1754561619179,3.84540001,3788.7,3788.6,4.932]
["bitfinex","ETHUSD",1754561620179,3.84540001,3788.7,3788.6,0.132]
["bitfinex","ETHUSD",1754561620646,3.84540001,3788.7,3787.4,6.343]
["bitfinex","ETHUSD",1754561620647,3.97740001,3788.7,3788.1,0.132]
["bitfinex","ETHUSD",1754561620848,2.63977614,3788.2,3788.1,4.799]
["bitfinex","ETHUSD",1754561621067,4.68517614,3788.2,3788.1,4.799]
["bitfinex","ETHUSD",1754561621592,2.0454,3788.2,3788.1,4.799]
["bitfinex","ETHUSD",1754561621948,2.0454,3788.2,3788.1,4.797]
["bitfinex","ETHUSD",1754561622145,2.0454,3788.6,3788.1,4.797]
["bitfinex","ETHUSD",1754561622345,2.0454,3788.6,3788.1,5.54069627]
["bitfinex","ETHUSD",1754561622551,0.446,3788.6,3788.5,0.132]
["bitfinex","ETHUSD",1754561622782,0.446,3788.6,3788.5,4.928]
["bitfinex","ETHUSD",1754561623168,2.0454,3788.6,3788.5,4.928]
["bitfinex","ETHUSD",1754561624684,2.63971466,3788.3,3788.2,0.132]
["bitfinex","ETHUSD",1754561624849,2.63977614,3788.2,3788.1,4.925]
["bitfinex","ETHUSD",1754561625049,4.68517614,3788.2,3788.1,4.793]
["bitfinex","ETHUSD",1754561625272,2.64011626,3787.8,3787.7,4.793]
["bitfinex","ETHUSD",1754561625475,4.68551626,3787.8,3787.7,4.925]
["bitfinex","ETHUSD",1754561625789,4.68551626,3787.8,3787.7,4.793]
["bitfinex","ETHUSD",1754561626288,3.08576195,3788.3,3787.7,4.793]
["bitfinex","ETHUSD",1754561626501,2.0454,3788.3,3787.8,0.4793]
["bitfinex","ETHUSD",1754561626652,2.0454,3788.2,3787.8,0.4793]
["bitfinex","ETHUSD",1754561627068,2.0454,3788.2,3788.1,0.132]
["bitfinex","ETHUSD",1754561627268,2.29157045,3788.2,3788.1,4.923]
["bitfinex","ETHUSD",1754561627502,2.64149826,3788.6,3788.1,8.65307583]
["bitfinex","ETHUSD",1754561627503,0.002,3788.6,3788.1,8.65307583]
["bitfinex","ETHUSD",1754561627649,0.002,3788.6,3788.5,6.18956711]
["bitfinex","ETHUSD",1754561627849,0.002,3788.6,3788.5,10.97956711]
["bitfinex","ETHUSD",1754561628075,0.002,3788.6,3788.5,14.32027927]
["bitfinex","ETHUSD",1754561628454,0.002,3788.6,3788.5,7.18137927]
["bitfinex","ETHUSD",1754561628655,0.002,3788.6,3788.5,2.63956711]
["bitfinex","ETHUSD",1754561629081,0.002,3788.6,3788.5,7.42856711]
["bitfinex","ETHUSD",1754561629365,0.002,3788.6,3788.5,4.789]
["bitfinex","ETHUSD",1754561629682,0.24852301,3788.6,3788.5,4.788]
["bitfinex","ETHUSD",1754561630490,0.24852301,3788.6,3788.2,2.63972388]
["bitfinex","ETHUSD",1754561630792,0.24652301,3788.5,3788.3,4.786]
["bitfinex","ETHUSD",1754561630997,0.24652301,3788.4,3788.3,7.42570646]
["bitfinex","ETHUSD",1754561631357,0.24652301,3788.4,3788.3,2.63970646]
["bitfinex","ETHUSD",1754561631553,0.24652301,3788.4,3788.3,4.785]
["bitfinex","ETHUSD",1754561631915,0.24652301,3788.4,3788.3,11.21998132]
["bitfinex","ETHUSD",1754561632100,0.002,3788.6,3788.5,2.63956711]
["bitfinex","ETHUSD",1754561632414,0.2488546,3788.6,3788.5,10.42356711]
["bitfinex","ETHUSD",1754561632558,0.2488546,3788.6,3788.5,5.63956711]
["bitfinex","ETHUSD",1754561632889,0.2488546,3788.6,3788.5,10.42356711]
["bitfinex","ETHUSD",1754561633092,0.2488546,3788.6,3788.5,4.58491484]
["bitfinex","ETHUSD",1754561633390,0.002,3788.6,3788.5,7.42356711]
["bitfinex","ETHUSD",1754561634257,0.002,3788.6,3788.5,4.784]
["bitfinex","ETHUSD",1754561634258,0.24911725,3788.6,3788.5,4.784]
["bitfinex","ETHUSD",1754561634880,0.24911725,3788.6,3788.5,7.42356711]
["bitfinex","ETHUSD",1754561635389,0.24914011,3788.6,3788.1,6.342]
["bitfinex","ETHUSD",1754561635576,0.24714011,3788.5,3788.3,2.63970095]
["bitfinex","ETHUSD",1754561635778,0.24714011,3788.4,3788.3,2.63970095]
["bitfinex","ETHUSD",1754561635958,0.24714011,3788.4,3788.3,4.78]
["bitfinex","ETHUSD",1754561636160,0.24714011,3788.4,3788.3,7.41970646]
["bitfinex","ETHUSD",1754561636357,0.24714011,3788.4,3788.3,5.87407305]
["bitfinex","ETHUSD",1754561636597,0.24714011,3788.4,3788.2,2.6397555]
["bitfinex","ETHUSD",1754561636784,0.002,3788.6,3788.3,7.41868139]
["bitfinex","ETHUSD",1754561636983,2.67195496,3788.5,3788.4,4.779]
["bitfinex","ETHUSD",1754561637298,0.1171566,3790.1,3788.5,0.4779]
["bitfinex","ETHUSD",1754561637499,3.35435447,3791.0,3789.8,9.0556657]
["bitfinex","ETHUSD",1754561637700,3.35435447,3791.0,3790.9,5.63789601]
["bitfinex","ETHUSD",1754561637865,3.35435447,3791.0,3790.9,12.40649601]
["bitfinex","ETHUSD",1754561638070,3.35435447,3791.0,3790.9,14.04294448]
["bitfinex","ETHUSD",1754561638271,0.792406,3794.5,3791.2,1.592]
["bitfinex","ETHUSD",1754561638470,0.1987772,3796.1,3794.3,3.0]
["bitfinex","ETHUSD",1754561638775,0.15553,3796.0,3795.0,2.63502597]
["bitfinex","ETHUSD",1754561638981,0.1987772,3796.1,3795.5,2.58467953]
["bitfinex","ETHUSD",1754561639176,0.1987772,3796.1,3795.6,4.778]
["bitfinex","ETHUSD",1754561639377,2.4248,3796.0,3795.7,4.778]
["bitfinex","ETHUSD",1754561639595,2.66979677,3795.9,3795.7,4.777]
["bitfinex","ETHUSD",1754561639786,2.66979677,3795.8,3795.7,4.777]
["bitfinex","ETHUSD",1754561639989,2.66979677,3795.8,3795.4,4.777]
["bitfinex","ETHUSD",1754561640191,2.63462957,3795.6,3794.4,4.777]
["bitfinex","ETHUSD",1754561640478,2.20129677,3795.5,3794.4,4.97865549]
["bitfinex","ETHUSD",1754561640724,0.1987772,3796.1,3794.7,3.55]
["bitfinex","ETHUSD",1754561641032,0.24499215,3796.0,3794.8,6.35500387]
["bitfinex","ETHUSD",1754561641210,3.75206264,3797.6,3794.9,8.02659374]
["bitfinex","ETHUSD",1754561641375,6.38535897,3797.6,3795.0,0.24419021]
["bitfinex","ETHUSD",1754561641720,2.58033,3797.5,3795.1,2.55452334]
["bitfinex","ETHUSD",1754561641906,3.75206264,3797.6,3795.5,3.0]
["bitfinex","ETHUSD",1754561642077,3.75206264,3797.6,3795.8,9.0556657]
["bitfinex","ETHUSD",1754561642276,3.75206264,3797.6,3795.6,5.95508921]
["bitfinex","ETHUSD",1754561642277,2.75686569,3797.6,3796.8,2.63379378]
["bitfinex","ETHUSD",1754561642512,2.75686569,3797.6,3797.0,3.0]
["bitfinex","ETHUSD",1754561642719,2.75686569,3797.6,3797.5,5.63331138]
["bitfinex","ETHUSD",1754561642915,4.30010428,3798.9,3798.2,2.63282607]
["bitfinex","ETHUSD",1754561642916,3.83160428,3798.9,3798.2,2.63282607]
["bitfinex","ETHUSD",1754561643214,3.83160428,3798.9,3798.8,5.63241023]
["bitfinex","ETHUSD",1754561643425,3.91114591,3800.2,3798.8,5.069]
["bitfinex","ETHUSD",1754561643775,3.91114591,3800.2,3799.9,2.6316482]
["bitfinex","ETHUSD",1754561643975,3.91114591,3800.2,3799.9,7.6966482]
["bitfinex","ETHUSD",1754561644314,3.91114591,3800.2,3799.7,5.066]
["bitfinex","ETHUSD",1754561644547,7.4988,3799.9,3798.3,0.19925492]
["bitfinex","ETHUSD",1754561644852,7.4988,3799.9,3797.3,5.074]
["bitfinex","ETHUSD",1754561644853,2.63213949,3799.2,3797.3,5.0869438]
["bitfinex","ETHUSD",1754561645008,2.4248,3799.1,3797.6,0.19611284]
["bitfinex","ETHUSD",1754561645350,2.4248,3799.1,3797.9,5.63303404]
["bitfinex","ETHUSD",1754561645511,1.9563,3800.1,3798.2,3.0]
["bitfinex","ETHUSD",1754561645707,1.9563,3800.1,3798.0,5.09354977]
["bitfinex","ETHUSD",1754561645708,3.91114591,3800.2,3799.9,2.6316482]
["bitfinex","ETHUSD",1754561646136,3.99068755,3801.5,3799.9,3.20112162]
["bitfinex","ETHUSD",1754561646346,3.99068755,3801.5,3800.0,8.41031688]
["bitfinex","ETHUSD",1754561646646,3.99068755,3801.5,3800.2,3.0]
["bitfinex","ETHUSD",1754561646845,3.99068755,3801.5,3801.0,3.0]
["bitfinex","ETHUSD",1754561647064,3.99068755,3801.5,3801.1,5.104]
["bitfinex","ETHUSD",1754561647212,3.99068755,3801.5,3800.3,0.01290367]
["bitfinex","ETHUSD",1754561647213,3.99068755,3801.5,3801.2,5.102]
["bitfinex","ETHUSD",1754561647612,3.99068755,3801.5,3801.4,5.63060977]
["bitfinex","ETHUSD",1754561647860,3.99068755,3801.5,3801.4,5.63820977]
["bitfinex","ETHUSD",1754561648040,3.99068755,3801.5,3801.4,3.0]
["bitfinex","ETHUSD",1754561648209,3.99068755,3801.5,3801.4,5.097]
["bitfinex","ETHUSD",1754561648414,6.41548755,3801.5,3800.6,5.097]
["bitfinex","ETHUSD",1754561648611,6.41548755,3801.5,3801.4,0.1312]
["bitfinex","ETHUSD",1754561649142,3.99068755,3801.5,3801.4,0.1312]
["bitfinex","ETHUSD",1754561649349,3.99068755,3801.5,3801.4,5.104]
["bitfinex","ETHUSD",1754561649510,3.99068755,3801.5,3800.3,0.0076]
["bitfinex","ETHUSD",1754561649717,3.99068755,3801.5,3800.5,3.0]
["bitfinex","ETHUSD",1754561650027,1.9563,3801.4,3800.6,5.113]
["bitfinex","ETHUSD",1754561650228,1.9563,3801.4,3799.5,0.02050987]
["bitfinex","ETHUSD",1754561650538,4.45918755,3801.5,3799.5,0.02050987]
["bitfinex","ETHUSD",1754561650539,3.99068755,3801.5,3799.6,0.0076]
["bitfinex","ETHUSD",1754561650744,3.99068755,3801.5,3799.8,3.0]
["bitfinex","ETHUSD",1754561651051,3.99068755,3801.5,3801.0,3.0]
["bitfinex","ETHUSD",1754561651347,4.45918755,3801.5,3799.9,3.30836]
["bitfinex","ETHUSD",1754561651550,2.4248,3801.4,3800.0,5.129]
["bitfinex","ETHUSD",1754561651749,0.4685,3801.3,3800.1,5.129]
["bitfinex","ETHUSD",1754561651936,0.4685,3801.3,3800.2,5.129]
["bitfinex","ETHUSD",1754561651937,1.9563,3801.2,3800.2,5.129]
["bitfinex","ETHUSD",1754561652171,0.4685,3801.1,3800.4,2.63130196]
["bitfinex","ETHUSD",1754561652370,1.9563,3801.2,3800.4,3.0]
["bitfinex","ETHUSD",1754561652554,3.99068755,3801.5,3800.5,0.01290925]
["bitfinex","ETHUSD",1754561652955,0.11930795,3802.5,3800.6,5.127]
["bitfinex","ETHUSD",1754561652956,0.05520795,3802.5,3800.6,5.127]
["bitfinex","ETHUSD",1754561653185,0.05520795,3802.5,3802.1,2.63010118]
["bitfinex","ETHUSD",1754561653480,2.4248,3802.4,3801.1,6.33888635]
["bitfinex","ETHUSD",1754561653682,2.4248,3802.4,3801.3,3.0]
["bitfinex","ETHUSD",1754561653981,2.4248,3802.4,3801.4,2.63060977]
["bitfinex","ETHUSD",1754561654168,0.05520795,3802.5,3802.0,2.63013238]
["bitfinex","ETHUSD",1754561654371,2.4248,3802.4,3802.1,5.156]
["bitfinex","ETHUSD",1754561654684,2.45767483,3802.3,3800.5,0.19686831]
["bitfinex","ETHUSD",1754561654857,2.4248,3802.2,3800.6,3.515]
["bitfinex","ETHUSD",1754561655062,2.63097108,3800.9,3800.6,5.155]
["bitfinex","ETHUSD",1754561655289,5.05583119,3800.8,3799.9,0.20009941]
["bitfinex","ETHUSD",1754561655595,5.05583119,3800.8,3799.8,2.63165933]
["bitfinex","ETHUSD",1754561655596,2.4248,3800.8,3800.5,5.155]
["bitfinex","ETHUSD",1754561655808,2.4248,3800.8,3795.7,0.60310892]
["bitfinex","ETHUSD",1754561655809,3.0,3800.4,3795.7,0.60310892]
["bitfinex","ETHUSD",1754561656011,3.0,3800.4,3795.9,11.65064705]
["bitfinex","ETHUSD",1754561656012,10.49063167,3799.2,3795.9,11.65064705]
["bitfinex","ETHUSD",1754561656301,2.4288,3799.1,3795.9,11.514]
["bitfinex","ETHUSD",1754561656490,2.63293277,3798.1,3797.1,2.63358458]
["bitfinex","ETHUSD",1754561656687,2.63305197,3797.9,3797.2,5.32978725]
["bitfinex","ETHUSD",1754561656910,2.63247953,3798.7,3797.3,5.32378725]
["bitfinex","ETHUSD",1754561656911,2.4248,3798.0,3797.3,5.32378725]
["bitfinex","ETHUSD",1754561657069,2.63303404,3797.9,3797.4,5.32378725]
["bitfinex","ETHUSD",1754561657265,2.4248,3797.8,3797.5,0.13678725]
["bitfinex","ETHUSD",1754561657470,2.4248,3798.4,3797.6,5.18]
["bitfinex","ETHUSD",1754561657866,0.4685,3799.0,3797.9,2.63302634]
["bitfinex","ETHUSD",1754561658065,2.4248,3799.0,3798.0,5.179]
["bitfinex","ETHUSD",1754561658287,1.9563,3799.0,3797.1,0.791024]
["bitfinex","ETHUSD",1754561658493,0.50140426,3798.9,3797.2,5.176]
["bitfinex","ETHUSD",1754561658689,1.9563,3798.8,3797.3,5.18895842]
["bitfinex","ETHUSD",1754561659024,0.004,3799.1,3798.5,2.63260802]
["bitfinex","ETHUSD",1754561659185,0.004,3799.1,3799.0,2.63227165]
["bitfinex","ETHUSD",1754561659531,0.004,3799.1,3799.0,2.76427165]
["bitfinex","ETHUSD",1754561659709,0.004,3799.1,3799.0,0.132]
["bitfinex","ETHUSD",1754561660018,2.4288,3799.1,3799.0,5.307]
["bitfinex","ETHUSD",1754561660198,2.4288,3799.1,3799.0,0.132]
["bitfinex","ETHUSD",1754561660498,2.63277253,3798.3,3797.7,1.787]
["bitfinex","ETHUSD",1754561660702,1.9948,3798.6,3798.5,0.132]
["bitfinex","ETHUSD",1754561660902,2.63253516,3798.7,3798.2,0.132]
["bitfinex","ETHUSD",1754561661104,2.425,3798.6,3798.5,0.132]
["bitfinex","ETHUSD",1754561661507,5.05754883,3798.6,3798.5,0.132]
["bitfinex","ETHUSD",1754561661679,1.9948,3801.4,3798.5,5.5694]
["bitfinex","ETHUSD",1754561661885,0.03287138,3802.7,3800.2,2.63141399]
["bitfinex","ETHUSD",1754561662068,0.03287138,3802.7,3799.4,3.0]
["bitfinex","ETHUSD",1754561662069,0.4302,3802.1,3800.3,5.21690228]
["bitfinex","ETHUSD",1754561662271,1.9948,3802.4,3800.4,8.23967186]
["bitfinex","ETHUSD",1754561662617,0.4302,3802.3,3800.5,3.0]
["bitfinex","ETHUSD",1754561662835,0.4302,3802.3,3801.4,2.63060474]
["bitfinex","ETHUSD",1754561663120,1.9948,3802.2,3801.4,2.63055522]
["bitfinex","ETHUSD",1754561663342,1.9948,3802.2,3801.5,0.01289195]
["bitfinex","ETHUSD",1754561663496,1.9948,3802.2,3800.8,2.64388594]
["bitfinex","ETHUSD",1754561663687,1.9948,3802.2,3800.7,2.63109427]
["bitfinex","ETHUSD",1754561663886,1.9948,3802.2,3801.8,2.63031441]
["bitfinex","ETHUSD",1754561664099,0.05520795,3802.5,3802.3,2.62998198]
["bitfinex","ETHUSD",1754561664341,6.06502918,3802.8,3801.9,3.0]
["bitfinex","ETHUSD",1754561664342,4.07022918,3802.8,3801.9,3.0]
["bitfinex","ETHUSD",1754561664487,4.07022918,3802.8,3802.7,2.62971046]
["bitfinex","ETHUSD",1754561664917,0.37036565,3802.8,3802.7,5.62971046]
["bitfinex","ETHUSD",1754561665323,1e-08,3802.8,3802.7,6.02571046]
["bitfinex","ETHUSD",1754561665539,1e-08,3802.8,3802.7,5.62971046]
["bitfinex","ETHUSD",1754561666241,1e-08,3802.8,3802.7,6.57571046]
["bitfinex","ETHUSD",1754561666546,1e-08,3802.8,3802.7,8.22012967]
["bitfinex","ETHUSD",1754561666740,1e-08,3802.8,3802.7,6.37547795]
["bitfinex","ETHUSD",1754561666890,1e-08,3802.8,3802.7,6.17971046]
["bitfinex","ETHUSD",1754561667091,1e-08,3802.8,3802.7,6.41166115]
["bitfinex","ETHUSD",1754561667323,1e-08,3802.8,3802.7,6.41160081]
["bitfinex","ETHUSD",1754561667485,1e-08,3802.8,3802.7,5.86160081]
["bitfinex","ETHUSD",1754561667685,1e-08,3802.8,3802.7,5.62971046]
["bitfinex","ETHUSD",1754561668383,1e-08,3802.8,3802.6,5.197]
["bitfinex","ETHUSD",1754561668590,1e-08,3802.8,3802.7,5.86244853]
["bitfinex","ETHUSD",1754561668790,1e-08,3802.8,3802.7,6.41244853]
["bitfinex","ETHUSD",1754561669028,1e-08,3802.8,3802.7,6.41241148]
["bitfinex","ETHUSD",1754561669691,1e-08,3802.8,3802.7,3.23270102]
["bitfinex","ETHUSD",1754561670025,2.42500001,3802.8,3801.3,5.195]
["bitfinex","ETHUSD",1754561670189,1e-08,3802.8,3801.4,0.38583963]
["bitfinex","ETHUSD",1754561670385,1e-08,3802.8,3802.0,2.63018559]
["bitfinex","ETHUSD",1754561670598,1e-08,3802.8,3802.2,2.63004262]
["bitfinex","ETHUSD",1754561670844,1e-08,3802.8,3802.3,0.23309426]
["bitfinex","ETHUSD",1754561671048,1e-08,3802.8,3802.4,0.23309426]
["bitfinex","ETHUSD",1754561671249,1e-08,3802.8,3802.7,2.62971046]
["bitfinex","ETHUSD",1754561671451,1e-08,3802.8,3802.7,2.86280472]
["bitfinex","ETHUSD",1754561671652,1e-08,3802.8,3802.7,11.6156794]
["bitfinex","ETHUSD",1754561671813,1e-08,3802.8,3802.7,12.27841113]
["bitfinex","ETHUSD",1754561672013,0.002,3803.7,3803.6,6.17908823]
["bitfinex","ETHUSD",1754561672210,0.002,3803.7,3803.6,8.97109426]
["bitfinex","ETHUSD",1754561672445,0.002,3803.7,3803.6,8.55229426]
["bitfinex","ETHUSD",1754561672646,0.002,3803.7,3803.6,6.10229426]
["bitfinex","ETHUSD",1754561672848,0.002,3803.7,3803.6,11.73138249]
["bitfinex","ETHUSD",1754561673225,0.002,3803.7,3803.6,11.73226494]
["bitfinex","ETHUSD",1754561673625,0.002,3803.7,3803.6,0.36517671]
["bitfinex","ETHUSD",1754561673831,0.002,3803.7,3803.6,5.54917671]
["bitfinex","ETHUSD",1754561674055,0.002,3803.7,3803.6,5.68950895]
["bitfinex","ETHUSD",1754561674347,0.002,3803.7,3803.6,5.55117671]
["bitfinex","ETHUSD",1754561674514,0.002,3803.7,3803.6,0.50556681]
["bitfinex","ETHUSD",1754561674714,1.9968,3803.7,3803.6,0.50556681]
["bitfinex","ETHUSD",1754561674935,2.427,3803.7,3801.9,2.63025298]
["bitfinex","ETHUSD",1754561675147,2.427,3803.7,3802.0,5.1918777]
["bitfinex","ETHUSD",1754561675347,5.05602244,3803.7,3803.6,0.1312]
["bitfinex","ETHUSD",1754561676416,2.427,3803.7,3803.6,0.1312]
["bitfinex","ETHUSD",1754561676655,5.05601911,3803.7,3803.6,0.1312]
["bitfinex","ETHUSD",1754561678539,2.62977962,3802.6,3802.5,5.162]
["bitfinex","ETHUSD",1754561678820,2.63101911,3803.7,3801.4,0.01287983]
["bitfinex","ETHUSD",1754561679040,0.002,3803.7,3801.6,3.0]
["bitfinex","ETHUSD",1754561679243,2.62976367,3802.7,3801.7,0.01288047]
["bitfinex","ETHUSD",1754561679446,2.63009368,3802.2,3801.2,2.63074498]
["bitfinex","ETHUSD",1754561679646,2.63009368,3802.2,3800.0,17.34620039]
["bitfinex","ETHUSD",1754561679647,4.62493762,3802.1,3800.2,0.01289538]
["bitfinex","ETHUSD",1754561679822,4.62493762,3802.1,3800.3,5.148]
["bitfinex","ETHUSD",1754561679823,2.425,3802.1,3800.3,5.148]
["bitfinex","ETHUSD",1754561680024,1.9948,3802.5,3800.4,0.52690403]
["bitfinex","ETHUSD",1754561680233,0.4302,3802.4,3800.4,0.01290403]
["bitfinex","ETHUSD",1754561680555,2.63045488,3801.7,3800.7,2.63106402]
["bitfinex","ETHUSD",1754561680758,2.63054057,3801.5,3800.7,5.155]
["bitfinex","ETHUSD",1754561681057,2.425,3801.4,3800.0,4.22401093]
["bitfinex","ETHUSD",1754561681222,1.9948,3801.4,3800.1,0.012912]
["bitfinex","ETHUSD",1754561681423,1.9948,3801.4,3800.6,2.63110942]
["bitfinex","ETHUSD",1754561681749,1.9948,3801.4,3800.3,0.01290715]
["bitfinex","ETHUSD",1754561682095,1.9948,3801.4,3800.4,5.149]
["bitfinex","ETHUSD",1754561682261,3.06046989,3801.9,3800.6,5.63109976]
["bitfinex","ETHUSD",1754561682262,2.63056827,3801.5,3800.6,5.63109976]
["bitfinex","ETHUSD",1754561682559,2.6304043,3801.7,3800.1,3.0]
["bitfinex","ETHUSD",1754561682560,2.425,3801.4,3800.1,0.55]
["bitfinex","ETHUSD",1754561682732,2.425,3801.4,3799.1,0.396]
["bitfinex","ETHUSD",1754561682932,0.4302,3801.3,3800.0,9.36601093]
["bitfinex","ETHUSD",1754561683119,0.4302,3801.3,3800.7,2.63103618]
["bitfinex","ETHUSD",1754561683326,1.9948,3801.4,3800.2,3.0]
["bitfinex","ETHUSD",1754561683526,1.9948,3801.4,3800.3,0.8336998]
["bitfinex","ETHUSD",1754561683726,1.9948,3801.4,3800.0,3.19499797]
["bitfinex","ETHUSD",1754561683727,1.9948,3801.4,3800.4,7.76927488]
["bitfinex","ETHUSD",1754561683957,1.9948,3801.4,3800.5,3.0]
["bitfinex","ETHUSD",1754561684164,2.63070663,3801.3,3800.6,5.135]
["bitfinex","ETHUSD",1754561684349,2.425,3801.4,3800.7,2.63102957]
["bitfinex","ETHUSD",1754561684553,2.425,3801.4,3800.7,2.63109427]
["bitfinex","ETHUSD",1754561684752,2.425,3801.4,3800.6,5.135]
["bitfinex","ETHUSD",1754561684954,2.63092444,3801.0,3800.1,2.63150969]
["bitfinex","ETHUSD",1754561685135,2.63150955,3800.2,3799.2,0.001]
["bitfinex","ETHUSD",1754561685330,2.63159371,3800.0,3799.2,0.001]
["bitfinex","ETHUSD",1754561685538,5.131,3801.6,3799.2,0.001]
["bitfinex","ETHUSD",1754561685539,0.4302,3800.8,3799.2,0.001]
["bitfinex","ETHUSD",1754561685739,0.4302,3800.8,3799.3,5.126]
["bitfinex","ETHUSD",1754561685944,1.36568146,3806.1,3799.6,0.001]
["bitfinex","ETHUSD",1754561686146,2.6303378,3801.8,3800.7,2.63103385]
["bitfinex","ETHUSD",1754561686356,16.80963167,3803.9,3800.7,2.63103385]
["bitfinex","ETHUSD",1754561686357,0.4302,3801.9,3800.8,0.01290198]
["bitfinex","ETHUSD",1754561686530,0.4302,3801.9,3800.8,0.01290058]
["bitfinex","ETHUSD",1754561686736,0.4302,3801.9,3800.1,0.55]
["bitfinex","ETHUSD",1754561686939,2.6306586,3801.4,3800.3,3.0]
["bitfinex","ETHUSD",1754561687132,0.4302,3801.3,3800.5,3.0]
["bitfinex","ETHUSD",1754561687458,1.9948,3801.2,3800.6,0.37604003]
["bitfinex","ETHUSD",1754561687657,2.63106188,3800.8,3800.7,0.37604003]
["bitfinex","ETHUSD",1754561687840,5.05602504,3800.8,3800.7,0.37604003]
["bitfinex","ETHUSD",1754561688183,2.425,3800.8,3800.7,0.37604003]
["bitfinex","ETHUSD",1754561688334,5.05602504,3800.8,3800.7,0.3764473]
["bitfinex","ETHUSD",1754561688764,4.73996602,3800.8,3800.7,0.3764473]
["bitfinex","ETHUSD",1754561689271,2.10894098,3800.8,3799.6,0.001]
["bitfinex","ETHUSD",1754561689457,2.63142428,3800.3,3799.6,0.001]
["bitfinex","ETHUSD",1754561689646,2.63170089,3799.9,3799.6,0.001]
["bitfinex","ETHUSD",1754561689972,2.6311635,3800.6,3799.6,0.001]
["bitfinex","ETHUSD",1754561689973,0.4302,3800.2,3799.6,0.001]
["bitfinex","ETHUSD",1754561690195,0.4453,3799.8,3799.6,0.001]
["bitfinex","ETHUSD",1754561690685,5.103,3800.7,3799.6,0.001]
["bitfinex","ETHUSD",1754561690686,4.59935023,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1754561691039,2.2837,3800.3,3799.6,0.001]
["bitfinex","ETHUSD",1754561691471,4.91509608,3800.3,3799.6,0.001]
["bitfinex","ETHUSD",1754561691674,2.63145943,3800.2,3799.6,0.001]
["bitfinex","ETHUSD",1754561691876,2.2837,3800.3,3799.6,0.001]
["bitfinex","ETHUSD",1754561691877,4.91509265,3800.3,3799.6,0.001]
["bitfinex","ETHUSD",1754561692063,2.63158217,3800.0,3799.6,0.001]
["bitfinex","ETHUSD",1754561692269,19.598,3801.2,3799.6,0.001]
["bitfinex","ETHUSD",1754561692270,2.63178672,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1754561692775,3.07708672,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1754561692979,1.8384,3800.6,3799.8,2.63166738]
["bitfinex","ETHUSD",1754561693138,1.8384,3800.6,3799.9,0.26326674]
["bitfinex","ETHUSD",1754561693351,1.8384,3800.6,3799.6,0.001]
["bitfinex","ETHUSD",1754561693551,0.4453,3800.5,3799.6,0.001]
["bitfinex","ETHUSD",1754561694089,3.07653365,3800.5,3799.6,0.001]
["bitfinex","ETHUSD",1754561694292,1.8384,3800.4,3799.6,0.001]
["bitfinex","ETHUSD",1754561694498,2.2837,3800.4,3799.6,0.001]
["bitfinex","ETHUSD",1754561694654,2.63177435,3799.8,3799.6,0.001]
["bitfinex","ETHUSD",1754561694854,2.63178672,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1754561695189,4.91548672,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1754561696177,2.2837,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1754561696486,1.8384,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1754561697000,4.91514148,3800.2,3799.6,0.001]
["bitfinex","ETHUSD",1754561697157,2.2837,3800.2,3799.6,0.001]
["bitfinex","ETHUSD",1754561697365,2.63178672,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1754561697558,1.8384,3800.2,3799.6,0.001]
["bitfinex","ETHUSD",1754561697762,1.8384,3800.2,3799.6,2.63184054]
["bitfinex","ETHUSD",1754561697763,1.83690317,3800.2,3799.6,2.63184054]
["bitfinex","ETHUSD",1754561697962,0.4453,3800.7,3799.6,2.63184054]
["bitfinex","ETHUSD",1754561697963,0.4453,3800.7,3799.6,0.37367817]
["bitfinex","ETHUSD",1754561698174,2.63108415,3800.8,3799.3,0.01183095]
["bitfinex","ETHUSD",1754561698490,2.63109427,3800.7,3799.9,2.63164323]
["bitfinex","ETHUSD",1754561698690,0.4453,3801.1,3800.1,2.63145798]
["bitfinex","ETHUSD",1754561698691,2.63103378,3800.8,3800.1,2.63145798]
["bitfinex","ETHUSD",1754561698891,0.4453,3801.4,3800.2,2.63140663]
["bitfinex","ETHUSD",1754561699194,0.4453,3801.4,3799.9,5.059]
["bitfinex","ETHUSD",1754561699399,2.63068695,3801.3,3800.0,0.8059]
["bitfinex","ETHUSD",1754561699562,0.4453,3801.4,3800.0,0.8059]
["bitfinex","ETHUSD",1754561699757,1.8384,3801.3,3800.0,0.8059]
["bitfinex","ETHUSD",1754561699972,1.8384,3801.3,3800.7,2.63107182]
["bitfinex","ETHUSD",1754561700170,1.8384,3801.3,3800.1,0.01182136]
["bitfinex","ETHUSD",1754561700490,5.051,3802.1,3800.1,0.01182136]
["bitfinex","ETHUSD",1754561700491,1.8384,3802.1,3800.2,3.18141584]
["bitfinex","ETHUSD",1754561700654,1.8384,3802.1,3800.4,3.0]
["bitfinex","ETHUSD",1754561700860,1.8384,3802.1,3801.8,2.63033186]
["bitfinex","ETHUSD",1754561701091,2.63012545,3802.1,3802.0,0.1312]
["bitfinex","ETHUSD",1754561701293,3.07542545,3802.1,3802.0,0.1312]
["bitfinex","ETHUSD",1754561701493,0.4453,3802.1,3802.0,0.1312]
["bitfinex","ETHUSD",1754561701695,4.91382545,3802.1,3801.1,2.63079606]
["bitfinex","ETHUSD",1754561701897,2.2837,3802.1,3801.1,0.76807961]
["bitfinex","ETHUSD",1754561702206,2.2837,3802.1,3800.4,1.0291]
["bitfinex","ETHUSD",1754561702514,2.2837,3802.7,3801.1,3.55]
["bitfinex","ETHUSD",1754561702712,1.8384,3802.6,3801.2,3.14125162]
["bitfinex","ETHUSD",1754561702877,1.8384,3802.6,3801.4,0.55]
["bitfinex","ETHUSD",1754561703065,1.8384,3802.6,3801.2,0.0118002]
["bitfinex","ETHUSD",1754561703066,1.8384,3802.6,3801.2,0.55]
["bitfinex","ETHUSD",1754561703406,1.8384,3802.6,3801.4,0.55]
["bitfinex","ETHUSD",1754561703611,1.8384,3803.3,3801.9,2.63026381]
["bitfinex","ETHUSD",1754561703762,0.002,3803.7,3802.2,0.55]
["bitfinex","ETHUSD",1754561704160,2.62915735,3803.5,3802.1,3.19822662]
["bitfinex","ETHUSD",1754561704400,0.002,3803.7,3802.3,3.0]
["bitfinex","ETHUSD",1754561704616,2.62936474,3803.2,3802.3,3.0]
["bitfinex","ETHUSD",1754561704893,0.002,3803.3,3802.4,2.62990728]
["bitfinex","ETHUSD",1754561705094,0.002,3803.3,3802.5,5.036]
["bitfinex","ETHUSD",1754561705298,2.62939734,3803.2,3802.5,5.036]
["bitfinex","ETHUSD",1754561705484,0.002,3803.3,3802.6,5.031]
["bitfinex","ETHUSD",1754561705683,1.8404,3803.3,3802.6,5.03]
["bitfinex","ETHUSD",1754561705895,1.8404,3803.3,3802.7,3.01178064]
["bitfinex","ETHUSD",1754561705896,0.002,3803.3,3802.7,3.01178064]
["bitfinex","ETHUSD",1754561706096,0.002,3803.3,3803.2,2.62936474]
["bitfinex","ETHUSD",1754561706468,0.002,3803.3,3803.0,2.62943484]
["bitfinex","ETHUSD",1754561706800,0.002,3803.3,3802.8,1.06716234]
["bitfinex","ETHUSD",1754561706967,0.002,3803.3,3803.1,2.62938285]
["bitfinex","ETHUSD",1754561707162,0.002,3803.3,3802.9,3.0]
["bitfinex","ETHUSD",1754561707468,0.002,3803.3,3803.0,5.023]
["bitfinex","ETHUSD",1754561707805,0.002,3803.3,3802.1,0.19497872]
["bitfinex","ETHUSD",1754561708104,2.62936474,3803.2,3802.3,3.0]
["bitfinex","ETHUSD",1754561708422,1.8404,3803.3,3802.4,0.46059054]
["bitfinex","ETHUSD",1754561708723,2.62977962,3802.6,3802.5,5.019]
["bitfinex","ETHUSD",1754561708909,2.62977962,3802.6,3801.5,6.321]
["bitfinex","ETHUSD",1754561708910,2.2837,3802.6,3801.7,5.019]
["bitfinex","ETHUSD",1754561709111,2.62964492,3802.8,3801.8,4.16861785]
["bitfinex","ETHUSD",1754561709423,2.2837,3802.7,3801.9,0.14125615]
["bitfinex","ETHUSD",1754561709589,2.63019463,3802.0,3801.8,5.016]
["bitfinex","ETHUSD",1754561709921,2.2837,3802.7,3801.9,0.14128745]
["bitfinex","ETHUSD",1754561709922,1.8384,3802.7,3801.9,0.14128745]
["bitfinex","ETHUSD",1754561710111,1.8384,3802.9,3802.0,0.14127297]
["bitfinex","ETHUSD",1754561710309,0.4453,3803.1,3801.9,0.51670864]
["bitfinex","ETHUSD",1754561710518,1.8384,3803.0,3802.0,5.015]
["bitfinex","ETHUSD",1754561710722,2.62957216,3802.9,3802.1,0.81620362]
["bitfinex","ETHUSD",1754561710922,2.62978568,3802.6,3802.0,5.015]
["bitfinex","ETHUSD",1754561711094,2.62957216,3802.9,3802.0,5.015]
["bitfinex","ETHUSD",1754561711294,0.002,3803.3,3802.6,2.62971604]
["bitfinex","ETHUSD",1754561711496,0.002,3803.3,3802.7,5.013]
["bitfinex","ETHUSD",1754561711695,2.62977962,3802.6,3802.5,5.008]
["bitfinex","ETHUSD",1754561711893,2.6295815,3802.9,3802.5,5.008]
["bitfinex","ETHUSD",1754561712158,1.8384,3802.9,3802.8,0.1312]
["bitfinex","ETHUSD",1754561712424,0.002,3803.3,3802.8,0.1312]
["bitfinex","ETHUSD",1754561712631,0.002,3803.3,3803.2,0.1312]
["bitfinex","ETHUSD",1754561713433,0.002,3803.3,3803.2,2.76056474]
["bitfinex","ETHUSD",1754561713591,0.002,3803.3,3803.2,5.1322]
["bitfinex","ETHUSD",1754561714212,4.46969561,3803.3,3803.2,5.1322]
["bitfinex","ETHUSD",1754561714411,0.002,3803.3,3803.2,0.1312]
["bitfinex","ETHUSD",1754561714633,4.46969561,3803.3,3803.2,0.1312]
["bitfinex","ETHUSD",1754561714825,4.91499561,3803.3,3803.2,5.1232]
["bitfinex","ETHUSD",1754561715125,4.91499561,3803.3,3803.2,0.1312]
["bitfinex","ETHUSD",1754561716599,0.002,3803.3,3803.2,0.1312]
["bitfinex","ETHUSD",1754561716796,4.46970156,3803.3,3803.2,0.1312]
["bitfinex","ETHUSD",1754561717030,4.91500156,3803.3,3803.2,0.1312]
["bitfinex","ETHUSD",1754561717851,2.63130156,3803.3,3803.2,0.1312]
["bitfinex","ETHUSD",1754561718141,4.46971421,3803.3,3803.2,0.1312]
["bitfinex","ETHUSD",1754561719939,0.002,3803.3,3803.2,0.1312]
["bitfinex","ETHUSD",1754561721032,0.002,3803.3,3803.2,2.76056474]
["bitfinex","ETHUSD",1754561721334,0.002,3803.3,3803.2,0.67021269]
["bitfinex","ETHUSD",1754561721509,0.002,3803.3,3803.2,3.29957743]
["bitfinex","ETHUSD",1754561721709,0.002,3803.3,3803.2,2.76056474]
["bitfinex","ETHUSD",1754561722331,0.002,3803.3,3803.2,0.1312]
["bitfinex","ETHUSD",1754561722532,1.8975,3803.3,3803.2,0.1312]
["bitfinex","ETHUSD",1754561722836,1.8975,3803.3,3802.0,2.6301659]
["bitfinex","ETHUSD",1754561722837,2.3315,3803.3,3802.0,2.6301659]
["bitfinex","ETHUSD",1754561723038,3.06336474,3803.2,3802.2,4.95]
["bitfinex","ETHUSD",1754561723237,0.1312,3803.0,3802.5,0.1312]
["bitfinex","ETHUSD",1754561723534,2.62972567,3802.7,3802.2,4.95]
["bitfinex","ETHUSD",1754561723706,2.62978053,3802.6,3802.2,4.95]
["bitfinex","ETHUSD",1754561723900,2.62978053,3802.6,3802.5,0.1312]
["bitfinex","ETHUSD",1754561723901,4.52527962,3802.6,3802.5,0.1312]
["bitfinex","ETHUSD",1754561724203,2.63013529,3802.1,3801.1,6.317]
["bitfinex","ETHUSD",1754561724402,1.8955,3802.2,3801.4,2.63060788]
["bitfinex","ETHUSD",1754561724614,1.8955,3802.2,3802.1,0.1312]
["bitfinex","ETHUSD",1754561724615,4.52555628,3802.2,3802.1,0.1312]
["bitfinex","ETHUSD",1754561724815,0.5652,3802.6,3802.1,0.1312]
["bitfinex","ETHUSD",1754561724816,3.06378819,3802.6,3802.1,0.1312]
["bitfinex","ETHUSD",1754561725016,2.63002398,3802.3,3802.1,0.1312]
["bitfinex","ETHUSD",1754561725310,2.63005628,3802.2,3802.1,4.939]
["bitfinex","ETHUSD",1754561725702,2.7610387,3802.6,3802.1,4.939]
["bitfinex","ETHUSD",1754561725905,2.63005628,3802.2,3802.1,0.1312]
["bitfinex","ETHUSD",1754561726103,2.63010634,3802.2,3802.1,0.1312]
["bitfinex","ETHUSD",1754561726331,2.63005628,3802.2,3802.1,0.1312]
["bitfinex","ETHUSD",1754561726536,2.3295,3802.2,3801.1,4.933]
["bitfinex","ETHUSD",1754561726836,2.66260332,3802.7,3801.2,0.01180375]
["bitfinex","ETHUSD",1754561726837,2.3295,3802.1,3801.2,0.01180375]
["bitfinex","ETHUSD",1754561727178,2.3295,3802.1,3801.3,4.934]
["bitfinex","ETHUSD",1754561727502,0.46687743,3802.0,3801.4,4.933]
["bitfinex","ETHUSD",1754561727708,2.63054057,3801.5,3801.4,4.933]
["bitfinex","ETHUSD",1754561727930,4.96004057,3801.5,3801.4,4.933]
["bitfinex","ETHUSD",1754561728233,4.96004057,3801.5,3800.5,0.6714]
["bitfinex","ETHUSD",1754561728234,2.3295,3801.5,3800.5,0.6714]
["bitfinex","ETHUSD",1754561728442,2.63080749,3801.2,3799.2,2.082104]
["bitfinex","ETHUSD",1754561728646,2.3295,3801.1,3799.9,2.63163262]
["bitfinex","ETHUSD",1754561728816,2.3295,3801.1,3800.0,4.926]
["bitfinex","ETHUSD",1754561729217,2.3295,3801.1,3800.1,4.927]
["bitfinex","ETHUSD",1754561729402,2.3295,3801.1,3799.4,0.396]
["bitfinex","ETHUSD",1754561729403,2.63150969,3800.1,3800.0,5.0]
["bitfinex","ETHUSD",1754561729604,4.96100969,3800.1,3800.0,5.0]
["bitfinex","ETHUSD",1754561730207,8.94876784,3802.7,3800.0,5.5]
["bitfinex","ETHUSD",1754561730417,1.8955,3801.0,3800.2,3.0]
["bitfinex","ETHUSD",1754561730616,1.8955,3801.0,3800.3,2.63130859]
["bitfinex","ETHUSD",1754561730843,1.8955,3801.0,3800.2,3.0]
["bitfinex","ETHUSD",1754561731051,1.8955,3801.4,3800.3,1.3425]
["bitfinex","ETHUSD",1754561731254,0.46688348,3801.3,3800.2,4.922]
["bitfinex","ETHUSD",1754561731419,2.63150969,3800.1,3800.0,5.0]
["bitfinex","ETHUSD",1754561731753,4.96100969,3800.1,3800.0,5.0]
["bitfinex","ETHUSD",1754561732605,2.63213308,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1754561732810,2.63213308,3799.2,3798.6,0.001]
["bitfinex","ETHUSD",1754561732811,2.63247953,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1754561733228,2.3295,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1754561733410,2.63175257,3799.8,3798.7,2.63241447]
["bitfinex","ETHUSD",1754561733613,1.8955,3799.9,3798.8,0.26434145]
["bitfinex","ETHUSD",1754561733829,0.434,3799.8,3798.8,2.63338143]
["bitfinex","ETHUSD",1754561734046,4.56018405,3799.7,3798.8,0.001]
["bitfinex","ETHUSD",1754561734349,2.63234094,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1754561734849,4.5607452,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1754561735021,2.63247953,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1754561735221,2.66538552,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1754561735422,4.99488552,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1754561735743,4.99488552,3798.7,3798.6,1e-08]
["bitfinex","ETHUSD",1754561735941,2.63261813,3798.5,3798.0,0.001]
["bitfinex","ETHUSD",1754561736149,2.63289539,3798.1,3798.0,0.001]
["bitfinex","ETHUSD",1754561736326,2.3295,3798.4,3798.0,0.001]
["bitfinex","ETHUSD",1754561736528,2.4615,3798.4,3798.0,0.001]
["bitfinex","ETHUSD",1754561736868,4.903,3799.2,3798.0,0.001]
["bitfinex","ETHUSD",1754561736869,2.63207918,3799.3,3798.6,2.63253298]
["bitfinex","ETHUSD",1754561737069,2.0267,3799.4,3798.2,2.63282607]
["bitfinex","ETHUSD",1754561737275,2.3295,3799.2,3798.0,0.001]
["bitfinex","ETHUSD",1754561737476,0.132,3798.6,3798.0,0.001]
["bitfinex","ETHUSD",1754561737763,0.1312,3799.6,3799.1,0.132]
["bitfinex","ETHUSD",1754561738072,2.3295,3799.5,3798.6,4.901]
["bitfinex","ETHUSD",1754561738224,0.434,3800.0,3798.7,0.5033]
["bitfinex","ETHUSD",1754561738426,1.8955,3800.5,3799.9,0.1312]
["bitfinex","ETHUSD",1754561739126,1.8955,3800.5,3800.1,0.1312]
["bitfinex","ETHUSD",1754561739521,2.63144045,3800.2,3800.1,0.1312]
["bitfinex","ETHUSD",1754561739724,2.6643711,3800.2,3798.6,4.893]
["bitfinex","ETHUSD",1754561739962,2.63212695,3799.3,3798.6,4.893]
["bitfinex","ETHUSD",1754561740150,2.63214009,3799.2,3798.9,0.132]
["bitfinex","ETHUSD",1754561740444,2.63220339,3799.1,3798.9,0.132]
["bitfinex","ETHUSD",1754561740644,2.63220339,3799.1,3798.6,4.893]
["bitfinex","ETHUSD",1754561740645,2.3295,3799.1,3798.2,6.323]
["bitfinex","ETHUSD",1754561740840,2.4615,3799.1,3798.6,0.132]
["bitfinex","ETHUSD",1754561741064,0.132,3798.6,3798.1,0.132]
["bitfinex","ETHUSD",1754561741227,0.132,3798.6,3798.2,2.63282607]
["bitfinex","ETHUSD",1754561741426,1.8955,3798.5,3798.4,0.132]
["bitfinex","ETHUSD",1754561741641,2.3295,3798.5,3798.4,0.132]
["bitfinex","ETHUSD",1754561741861,2.3295,3798.5,3797.1,2.6335696]
["bitfinex","ETHUSD",1754561741862,2.63271393,3798.4,3797.4,2.63336203]
["bitfinex","ETHUSD",1754561742026,5.09418744,3798.4,3797.9,0.132]
["bitfinex","ETHUSD",1754561742260,1.8955,3798.3,3797.9,2.76501583]
["bitfinex","ETHUSD",1754561742584,2.63238942,3798.9,3798.3,0.132]
["bitfinex","ETHUSD",1754561742585,2.0275,3798.9,3798.3,0.132]
["bitfinex","ETHUSD",1754561742890,2.63264261,3798.5,3797.5,4.88]
["bitfinex","ETHUSD",1754561743188,2.63276936,3798.3,3798.0,0.133]
["bitfinex","ETHUSD",1754561743392,4.96220354,3798.4,3798.0,0.133]
["bitfinex","ETHUSD",1754561743555,1.8955,3798.3,3798.0,0.133]
["bitfinex","ETHUSD",1754561743757,2.63289539,3798.1,3798.0,0.001]
["bitfinex","ETHUSD",1754561743955,2.3295,3798.2,3798.0,0.001]
["bitfinex","ETHUSD",1754561744156,4.96239539,3798.1,3798.0,0.001]
["bitfinex","ETHUSD",1754561744361,5.09439539,3798.1,3798.0,0.001]
["bitfinex","ETHUSD",1754561745255,2.0275,3798.1,3798.0,0.001]
["bitfinex","ETHUSD",1754561746019,2.3295,3798.1,3798.0,0.001]
["bitfinex","ETHUSD",1754561746202,0.132,3798.5,3798.0,0.133]
["bitfinex","ETHUSD",1754561746418,2.63227165,3799.0,3798.2,0.132]
["bitfinex","ETHUSD",1754561746580,4.89289906,3799.5,3798.0,0.001]
["bitfinex","ETHUSD",1754561746581,2.63289539,3798.1,3798.0,0.001]
["bitfinex","ETHUSD",1754561747118,4.96239539,3798.1,3798.0,0.001]
["bitfinex","ETHUSD",1754561747813,2.0275,3798.1,3798.0,0.001]
["bitfinex","ETHUSD",1754561748115,9.30534597,3799.4,3798.0,0.001]
["bitfinex","ETHUSD",1754561748116,2.6323375,3799.0,3798.0,4.18963343]
["bitfinex","ETHUSD",1754561748323,0.132,3799.1,3798.2,2.63277692]
["bitfinex","ETHUSD",1754561748533,2.3295,3799.5,3798.0,7.62193449]
["bitfinex","ETHUSD",1754561748534,0.1312,3799.4,3798.8,2.63236577]
["bitfinex","ETHUSD",1754561748839,2.3295,3800.6,3799.0,0.132]
["bitfinex","ETHUSD",1754561749039,2.3295,3800.6,3799.6,2.63180381]
["bitfinex","ETHUSD",1754561749040,5.09187899,3800.6,3799.6,2.63180381]
["bitfinex","ETHUSD",1754561749319,5.09187899,3800.6,3798.4,2.63263736]
["bitfinex","ETHUSD",1754561749320,2.0267,3800.6,3800.0,0.1312]
["bitfinex","ETHUSD",1754561749518,0.434,3801.1,3799.0,3.0]
["bitfinex","ETHUSD",1754561749692,1.8955,3801.4,3800.6,2.63114501]
["bitfinex","ETHUSD",1754561749896,0.002,3802.2,3800.3,4.858]
["bitfinex","ETHUSD",1754561750118,2.63212033,3802.2,3800.4,2.64310883]
["bitfinex","ETHUSD",1754561750326,0.0348757,3802.2,3800.4,1.4237]
["bitfinex","ETHUSD",1754561750489,2.4317,3802.1,3800.7,2.63106694]
["bitfinex","ETHUSD",1754561750820,2.63047539,3801.6,3800.8,2.63102379]
["bitfinex","ETHUSD",1754561750987,2.4317,3802.1,3800.7,2.63102637]
["bitfinex","ETHUSD",1754561751184,0.002,3802.2,3801.5,2.63047766]
["bitfinex","ETHUSD",1754561751389,0.002,3802.2,3801.6,0.01180215]
["bitfinex","ETHUSD",1754561751687,0.002,3802.2,3801.6,0.48668022]
["bitfinex","ETHUSD",1754561751927,2.63012545,3802.1,3800.9,1.4237]
["bitfinex","ETHUSD",1754561752126,4.62362545,3802.1,3801.0,4.852]
["bitfinex","ETHUSD",1754561752286,2.4317,3802.1,3801.0,4.852]
["bitfinex","ETHUSD",1754561752492,2.4317,3802.1,3801.1,4.851]
["bitfinex","ETHUSD",1754561752493,2.63034673,3801.8,3801.1,4.851]
["bitfinex","ETHUSD",1754561752725,0.002,3802.2,3801.1,7.48180013]
["bitfinex","ETHUSD",1754561752925,0.002,3802.2,3801.1,5.86228209]
["bitfinex","ETHUSD",1754561753424,0.002,3802.2,3801.2,2.63074818]
["bitfinex","ETHUSD",1754561753631,2.63012545,3802.1,3801.2,2.63074818]
["bitfinex","ETHUSD",1754561753928,2.63020235,3802.0,3801.3,4.848]
["bitfinex","ETHUSD",1754561754103,2.63012545,3802.1,3801.3,4.848]
["bitfinex","ETHUSD",1754561754309,0.002,3802.2,3801.3,4.848]
["bitfinex","ETHUSD",1754561754505,2.63207263,3802.2,3801.3,4.848]
["bitfinex","ETHUSD",1754561754706,2.63055145,3801.5,3801.2,4.848]
["bitfinex","ETHUSD",1754561754917,2.63067897,3801.3,3801.2,4.848]
["bitfinex","ETHUSD",1754561755119,2.63026381,3801.9,3801.2,4.848]
["bitfinex","ETHUSD",1754561755427,2.63060905,3801.5,3801.2,4.848]
["bitfinex","ETHUSD",1754561755932,0.03487743,3802.0,3800.2,1.8207]
["bitfinex","ETHUSD",1754561756106,2.63220548,3802.0,3800.9,4.847]
["bitfinex","ETHUSD",1754561756306,0.03287829,3801.9,3800.3,0.18207]
["bitfinex","ETHUSD",1754561756640,2.63040044,3801.8,3800.9,2.63090981]
["bitfinex","ETHUSD",1754561756808,2.63040044,3801.8,3801.0,4.847]
["bitfinex","ETHUSD",1754561756809,2.63038803,3801.8,3801.0,4.847]
["bitfinex","ETHUSD",1754561757007,0.002,3802.0,3800.8,1.4237]
["bitfinex","ETHUSD",1754561757331,0.002,3802.0,3801.2,2.63074445]
["bitfinex","ETHUSD",1754561757513,0.002,3802.0,3801.4,2.63059986]
["bitfinex","ETHUSD",1754561757697,0.002,3802.0,3800.9,4.98937]
["bitfinex","ETHUSD",1754561758036,2.63034027,3801.8,3800.9,4.98937]
["bitfinex","ETHUSD",1754561758218,0.002,3802.0,3801.0,4.847]
["bitfinex","ETHUSD",1754561758530,0.002,3802.0,3801.1,2.63081739]
["bitfinex","ETHUSD",1754561758696,0.002,3802.0,3801.5,2.63050638]
["bitfinex","ETHUSD",1754561758896,0.002,3802.0,3801.4,2.63060835]
["bitfinex","ETHUSD",1754561759098,0.002,3802.0,3801.5,2.63053691]
["bitfinex","ETHUSD",1754561759511,0.002,3802.0,3801.9,0.1312]
["bitfinex","ETHUSD",1754561760535,2.59777743,3802.0,3800.3,7.65942872]
["bitfinex","ETHUSD",1754561760699,9.30534597,3801.7,3799.5,0.105404]
["bitfinex","ETHUSD",1754561760899,0.03487743,3802.0,3799.2,6.322]
["bitfinex","ETHUSD",1754561760900,9.30534597,3801.1,3799.2,6.322]
["bitfinex","ETHUSD",1754561761237,9.30534597,3801.1,3798.6,1.4237]
["bitfinex","ETHUSD",1754561761238,0.1312,3800.4,3799.8,0.1312]
["bitfinex","ETHUSD",1754561761547,2.6316482,3799.9,3799.8,0.1312]
["bitfinex","ETHUSD",1754561762211,0.1312,3800.4,3799.8,0.1312]
["bitfinex","ETHUSD",1754561762734,2.6316482,3799.9,3799.8,0.1312]
["bitfinex","ETHUSD",1754561762920,0.1312,3800.4,3799.8,0.1312]
["bitfinex","ETHUSD",1754561763417,0.1312,3800.4,3799.9,4.85782979]
["bitfinex","ETHUSD",1754561763596,0.1312,3800.4,3799.8,0.1312]
["bitfinex","ETHUSD",1754561763801,0.03288175,3801.5,3800.3,0.1312]
["bitfinex","ETHUSD",1754561763802,0.1312,3800.9,3800.3,0.1312]
["bitfinex","ETHUSD",1754561764128,0.1312,3800.9,3799.3,2.63204122]
["bitfinex","ETHUSD",1754561764129,0.03288694,3800.9,3799.3,2.63204122]
["bitfinex","ETHUSD",1754561764299,1.9935,3800.8,3799.4,4.846]
["bitfinex","ETHUSD",1754561764503,1.9935,3800.8,3798.7,9.51757845]
["bitfinex","ETHUSD",1754561764768,2.63131925,3800.4,3799.3,2.63201592]
["bitfinex","ETHUSD",1754561765001,0.4382,3800.7,3799.4,2.63194124]
["bitfinex","ETHUSD",1754561765329,1.9935,3800.8,3799.1,1.4237]
["bitfinex","ETHUSD",1754561765330,2.63142144,3800.3,3799.1,1.4237]
["bitfinex","ETHUSD",1754561765532,0.032893,3800.2,3798.8,3.02939949]
["bitfinex","ETHUSD",1754561765732,2.63166321,3799.9,3799.2,4.846]
["bitfinex","ETHUSD",1754561766037,2.63166321,3799.9,3798.8,0.347]
["bitfinex","ETHUSD",1754561766038,2.63186868,3799.6,3798.8,4.846]
["bitfinex","ETHUSD",1754561766240,2.63067897,3801.3,3798.7,4.846]
["bitfinex","ETHUSD",1754561766535,2.63067897,3801.3,3798.3,0.01184756]
["bitfinex","ETHUSD",1754561766536,2.46458435,3801.2,3798.8,1.4237]
["bitfinex","ETHUSD",1754561766700,0.4382,3801.1,3798.9,4.845]
["bitfinex","ETHUSD",1754561766900,0.4382,3801.1,3799.0,6.2687]
["bitfinex","ETHUSD",1754561766901,4.62441326,3801.0,3799.0,6.2687]
["bitfinex","ETHUSD",1754561767106,4.62441326,3801.0,3799.1,3.0]
["bitfinex","ETHUSD",1754561767327,2.46458694,3800.9,3799.1,4.845]
["bitfinex","ETHUSD",1754561767503,2.63179881,3799.7,3799.1,4.845]
["bitfinex","ETHUSD",1754561767702,2.63172345,3799.8,3799.1,2.63218806]
["bitfinex","ETHUSD",1754561767904,2.63180184,3799.7,3799.0,2.63225892]
["bitfinex","ETHUSD",1754561768239,1.9935,3800.2,3798.9,4.846]
["bitfinex","ETHUSD",1754561768440,1.9935,3800.7,3799.0,2.63227165]
["bitfinex","ETHUSD",1754561768598,0.4382,3800.6,3799.0,3.0]
["bitfinex","ETHUSD",1754561768802,2.0263904,3800.5,3799.2,2.63211498]
["bitfinex","ETHUSD",1754561769035,2.0263904,3800.5,3798.9,4.846]
["bitfinex","ETHUSD",1754561769036,2.0263904,3800.5,3799.0,4.845]
["bitfinex","ETHUSD",1754561769335,2.63136221,3800.4,3799.1,4.845]
["bitfinex","ETHUSD",1754561769657,1.9935,3800.5,3799.1,4.845]
["bitfinex","ETHUSD",1754561769833,2.63068171,3801.3,3799.1,4.845]
["bitfinex","ETHUSD",1754561769834,1.9935,3801.8,3799.5,3.55]
["bitfinex","ETHUSD",1754561770016,0.002,3801.9,3801.6,2.63046106]
["bitfinex","ETHUSD",1754561770341,0.002,3801.9,3801.4,2.63060103]
["bitfinex","ETHUSD",1754561770635,0.002,3801.9,3801.6,2.6304217]
["bitfinex","ETHUSD",1754561770840,0.002,3801.9,3801.7,2.63040065]
["bitfinex","ETHUSD",1754561771037,0.002,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1754561771252,0.002,3801.9,3801.1,4.845]
["bitfinex","ETHUSD",1754561771415,2.4317,3801.8,3800.1,3.56315789]
["bitfinex","ETHUSD",1754561771609,2.4317,3801.8,3800.2,5.53351579]
["bitfinex","ETHUSD",1754561771804,2.4317,3801.8,3800.8,2.63096837]
["bitfinex","ETHUSD",1754561771805,2.63040218,3801.7,3800.8,2.63096837]
["bitfinex","ETHUSD",1754561772004,0.002,3801.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1754561772317,0.002,3801.9,3801.0,2.63084059]
["bitfinex","ETHUSD",1754561772504,2.63047137,3801.7,3801.1,4.845]
["bitfinex","ETHUSD",1754561772701,2.63038025,3801.8,3800.8,4.845]
["bitfinex","ETHUSD",1754561772905,1.9955,3801.9,3800.8,4.845]
["bitfinex","ETHUSD",1754561773105,0.002,3801.9,3801.0,2.6308866]
["bitfinex","ETHUSD",1754561773340,0.002,3801.9,3800.8,3.11552033]
["bitfinex","ETHUSD",1754561773546,0.03487829,3801.9,3800.9,4.844]
["bitfinex","ETHUSD",1754561773746,2.4317,3801.8,3800.5,4.844]
["bitfinex","ETHUSD",1754561773946,1.9935,3801.8,3800.5,4.844]
["bitfinex","ETHUSD",1754561774151,0.1312,3801.6,3801.1,0.1312]
["bitfinex","ETHUSD",1754561774306,1.9935,3801.8,3801.2,2.63068954]
["bitfinex","ETHUSD",1754561774307,0.004,3801.8,3801.2,2.63068954]
["bitfinex","ETHUSD",1754561774506,0.004,3801.8,3801.4,0.1312]
["bitfinex","ETHUSD",1754561774908,4.62390218,3801.7,3801.0,2.63086782]
["bitfinex","ETHUSD",1754561775201,2.6310742,3800.8,3799.8,2.63171493]
["bitfinex","ETHUSD",1754561775509,1.9935,3801.1,3799.3,1.4237]
["bitfinex","ETHUSD",1754561775740,0.1312,3800.7,3800.2,0.1312]
["bitfinex","ETHUSD",1754561776038,0.1312,3800.7,3800.0,0.1312]
["bitfinex","ETHUSD",1754561776039,2.63135753,3800.4,3800.0,0.1312]
["bitfinex","ETHUSD",1754561776257,2.5629,3800.4,3800.1,2.63148466]
["bitfinex","ETHUSD",1754561776404,0.1312,3800.4,3800.1,2.63148466]
["bitfinex","ETHUSD",1754561776608,0.1312,3800.8,3800.3,2.63132482]
["bitfinex","ETHUSD",1754561776807,0.1312,3800.8,3800.2,0.1312]
["bitfinex","ETHUSD",1754561776808,0.1312,3800.8,3800.2,2.76257903]
["bitfinex","ETHUSD",1754561777021,0.1312,3800.8,3800.2,0.1312]
["bitfinex","ETHUSD",1754561777311,2.76222835,3800.8,3800.2,0.1312]
["bitfinex","ETHUSD",1754561777642,0.1312,3800.8,3800.2,0.1312]
["bitfinex","ETHUSD",1754561777942,0.1312,3800.8,3800.2,2.76258854]
["bitfinex","ETHUSD",1754561778149,2.762237,3800.8,3800.2,0.1312]
["bitfinex","ETHUSD",1754561778454,2.6311092,3800.7,3800.2,0.1312]
["bitfinex","ETHUSD",1754561778613,1.9935,3800.9,3799.6,4.842]
["bitfinex","ETHUSD",1754561778806,1.9935,3800.9,3799.2,1.7584]
["bitfinex","ETHUSD",1754561778807,0.1312,3800.4,3799.8,2.76289687]
["bitfinex","ETHUSD",1754561779037,2.76250304,3800.4,3799.8,0.1312]
["bitfinex","ETHUSD",1754561779247,0.1312,3800.4,3799.8,0.1312]
["bitfinex","ETHUSD",1754561779413,2.63160283,3800.0,3799.6,0.1312]
["bitfinex","ETHUSD",1754561779774,0.1312,3800.2,3799.6,0.1312]
["bitfinex","ETHUSD",1754561779969,0.1312,3800.6,3799.9,0.1312]
["bitfinex","ETHUSD",1754561780271,0.1312,3800.8,3800.1,0.1312]
["bitfinex","ETHUSD",1754561780545,2.63082758,3801.1,3800.5,0.1312]
["bitfinex","ETHUSD",1754561780757,1.945,3801.1,3799.3,2.63200255]
["bitfinex","ETHUSD",1754561780908,2.63096813,3800.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1754561781101,2.63095582,3800.9,3800.1,2.63149632]
["bitfinex","ETHUSD",1754561781307,2.63089359,3801.0,3799.7,4.842]
["bitfinex","ETHUSD",1754561781507,0.1312,3800.8,3800.3,2.63132303]
["bitfinex","ETHUSD",1754561781727,0.1312,3800.8,3800.2,0.1312]
["bitfinex","ETHUSD",1754561781932,0.1312,3800.4,3799.9,0.1312]
["bitfinex","ETHUSD",1754561782140,0.1312,3800.4,3799.7,0.1312]
["bitfinex","ETHUSD",1754561782436,0.1312,3800.4,3799.8,2.63166714]
["bitfinex","ETHUSD",1754561782601,2.63142156,3800.3,3799.7,0.1312]
["bitfinex","ETHUSD",1754561782810,0.1312,3800.4,3799.7,0.1312]
["bitfinex","ETHUSD",1754561783009,2.63144045,3800.2,3799.3,2.63205766]
["bitfinex","ETHUSD",1754561783209,0.1312,3800.0,3799.5,0.1312]
["bitfinex","ETHUSD",1754561783403,2.4115,3800.3,3799.6,2.6317877]
["bitfinex","ETHUSD",1754561783631,0.1312,3800.3,3799.9,2.63163587]
["bitfinex","ETHUSD",1754561783826,0.1312,3800.6,3799.2,1.4237]
["bitfinex","ETHUSD",1754561784062,0.24552025,3800.7,3799.7,0.1312]
["bitfinex","ETHUSD",1754561784063,2.6314142,3800.3,3799.7,0.1312]
["bitfinex","ETHUSD",1754561784240,1.945,3801.0,3800.1,2.63146013]
["bitfinex","ETHUSD",1754561784566,2.76224124,3800.8,3800.1,0.1312]
["bitfinex","ETHUSD",1754561784766,2.63129011,3800.5,3799.7,2.63171838]
["bitfinex","ETHUSD",1754561785065,2.63130595,3800.4,3800.0,0.1312]
["bitfinex","ETHUSD",1754561785555,4.57630595,3800.4,3800.0,0.1312]
["bitfinex","ETHUSD",1754561785864,1.945,3800.3,3800.0,0.1312]
["bitfinex","ETHUSD",1754561786063,2.4115,3800.3,3800.0,0.1312]
["bitfinex","ETHUSD",1754561786243,2.63061584,3801.4,3799.6,0.1312]
["bitfinex","ETHUSD",1754561786244,2.63152153,3800.1,3799.6,0.1312]
["bitfinex","ETHUSD",1754561786571,1.945,3800.0,3799.6,0.1312]
["bitfinex","ETHUSD",1754561786746,1.945,3800.0,3799.6,2.76301203]
["bitfinex","ETHUSD",1754561786943,2.4115,3799.9,3799.6,0.1312]
["bitfinex","ETHUSD",1754561787147,2.63178672,3799.7,3799.6,0.1312]
["bitfinex","ETHUSD",1754561787677,2.44439733,3799.7,3798.1,2.63289539]
["bitfinex","ETHUSD",1754561787836,2.44439733,3799.7,3798.8,2.63238094]
["bitfinex","ETHUSD",1754561787837,2.4115,3799.7,3798.8,2.63238094]
["bitfinex","ETHUSD",1754561788035,2.4115,3799.7,3798.2,6.40517]
["bitfinex","ETHUSD",1754561788473,0.032893,3800.2,3798.3,1.7707]
["bitfinex","ETHUSD",1754561788474,1.945,3800.2,3798.3,1.7707]
["bitfinex","ETHUSD",1754561788678,2.63166573,3799.9,3799.2,2.63211959]
["bitfinex","ETHUSD",1754561788969,1.945,3800.2,3799.1,2.63218853]
["bitfinex","ETHUSD",1754561789169,0.27864328,3800.1,3798.6,1.4237]
["bitfinex","ETHUSD",1754561789372,0.27864328,3800.1,3799.2,2.63212651]
["bitfinex","ETHUSD",1754561789373,2.6316482,3799.9,3799.2,2.63212651]
["bitfinex","ETHUSD",1754561789575,1.945,3800.0,3798.6,6.2627]
["bitfinex","ETHUSD",1754561789738,0.4665,3800.3,3798.6,7.25444948]
["bitfinex","ETHUSD",1754561790079,3.09787849,3800.3,3798.7,2.97946876]
["bitfinex","ETHUSD",1754561790376,2.63144045,3800.2,3799.5,2.63190274]
["bitfinex","ETHUSD",1754561790576,3.09787627,3800.3,3799.1,2.63219083]
["bitfinex","ETHUSD",1754561790869,1.945,3800.2,3798.9,4.838]
["bitfinex","ETHUSD",1754561791076,2.63178048,3799.8,3799.0,2.63221175]
["bitfinex","ETHUSD",1754561791275,4.57684306,3799.7,3798.6,4.838]
["bitfinex","ETHUSD",1754561791483,2.66473861,3799.7,3798.8,2.63238552]
["bitfinex","ETHUSD",1754561791785,5.04336192,3799.6,3798.6,2.632498]
["bitfinex","ETHUSD",1754561791944,2.44439906,3799.5,3798.0,0.001]
["bitfinex","ETHUSD",1754561792302,0.03289906,3799.5,3798.0,9.30634597]
["bitfinex","ETHUSD",1754561792456,2.4115,3800.0,3798.7,2.63241066]
["bitfinex","ETHUSD",1754561792457,0.24570941,3799.9,3798.7,2.63241066]
["bitfinex","ETHUSD",1754561792781,2.4115,3799.8,3798.0,4.838]
["bitfinex","ETHUSD",1754561792997,2.4115,3799.8,3798.0,0.001]
["bitfinex","ETHUSD",1754561792998,0.74508182,3799.7,3798.0,0.001]
["bitfinex","ETHUSD",1754561793310,2.6321556,3799.2,3798.0,0.001]
["bitfinex","ETHUSD",1754561793447,2.63242515,3798.8,3798.2,2.63278461]
["bitfinex","ETHUSD",1754561793642,1.945,3799.1,3798.0,0.001]
["bitfinex","ETHUSD",1754561793843,1.945,3799.5,3798.0,0.001]
["bitfinex","ETHUSD",1754561794099,2.63187142,3799.6,3798.6,2.6325237]
["bitfinex","ETHUSD",1754561794389,1.945,3799.4,3798.1,4.837]
["bitfinex","ETHUSD",1754561794681,1.945,3799.4,3798.0,0.001]
["bitfinex","ETHUSD",1754561794682,0.4665,3799.3,3798.0,0.001]
["bitfinex","ETHUSD",1754561794885,0.03290166,3799.2,3798.8,0.001]
["bitfinex","ETHUSD",1754561795060,1.945,3799.9,3798.8,0.001]
["bitfinex","ETHUSD",1754561795266,1.945,3799.9,3799.2,2.63206561]
["bitfinex","ETHUSD",1754561795800,1.945,3799.9,3798.9,2.63234094]
["bitfinex","ETHUSD",1754561795801,0.24547529,3799.8,3798.9,2.63234094]
["bitfinex","ETHUSD",1754561796135,4.57665531,3799.9,3799.2,2.63207209]
["bitfinex","ETHUSD",1754561796578,2.63173912,3799.8,3798.8,0.001]
["bitfinex","ETHUSD",1754561796779,2.63199742,3799.4,3798.8,0.001]
["bitfinex","ETHUSD",1754561796970,2.63208602,3799.3,3798.8,0.001]
["bitfinex","ETHUSD",1754561797167,2.4115,3799.3,3798.8,0.001]
["bitfinex","ETHUSD",1754561797411,9.30534597,3800.3,3798.8,0.001]
["bitfinex","ETHUSD",1754561797412,2.4115,3799.7,3798.9,2.63234094]
["bitfinex","ETHUSD",1754561797718,0.1312,3799.8,3799.2,0.132]
["bitfinex","ETHUSD",1754561797871,0.002,3800.6,3798.8,0.001]
["bitfinex","ETHUSD",1754561797872,0.1312,3800.3,3799.7,0.1312]
["bitfinex","ETHUSD",1754561798073,0.24538068,3800.2,3799.8,2.63171113]
["bitfinex","ETHUSD",1754561798407,0.24538068,3800.1,3800.0,2.63157894]
["bitfinex","ETHUSD",1754561798618,0.002,3800.6,3800.5,2.63123273]
["bitfinex","ETHUSD",1754561798970,0.1332,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1754561799171,0.1332,3801.4,3801.1,2.63075236]
["bitfinex","ETHUSD",1754561799397,0.002,3801.4,3800.4,1.4217]
["bitfinex","ETHUSD",1754561799594,0.002,3801.4,3800.5,4.835]
["bitfinex","ETHUSD",1754561799779,0.002,3801.4,3801.3,2.76187897]
["bitfinex","ETHUSD",1754561802204,0.006,3801.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1754561802366,0.002,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1754561802572,0.24525535,3803.2,3802.7,2.62965971]
["bitfinex","ETHUSD",1754561802771,0.71175535,3803.1,3801.8,1.7667]
["bitfinex","ETHUSD",1754561802966,2.4115,3803.1,3801.8,1.4197]
["bitfinex","ETHUSD",1754561803212,0.5033636,3803.6,3801.9,4.832]
["bitfinex","ETHUSD",1754561803508,2.62938088,3803.2,3802.4,2.62985317]
["bitfinex","ETHUSD",1754561803690,2.62930765,3803.3,3801.9,4.832]
["bitfinex","ETHUSD",1754561803898,2.62953134,3803.0,3802.0,4.831]
["bitfinex","ETHUSD",1754561804101,5.04087812,3803.2,3802.0,4.831]
["bitfinex","ETHUSD",1754561804274,5.04087812,3803.2,3802.2,2.63000424]
["bitfinex","ETHUSD",1754561804477,0.004,3803.6,3802.1,2.630116]
["bitfinex","ETHUSD",1754561804679,0.004,3803.6,3802.3,0.347]
["bitfinex","ETHUSD",1754561804993,0.004,3803.6,3803.2,2.62935141]
["bitfinex","ETHUSD",1754561805197,0.004,3803.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1754561806010,0.004,3803.6,3803.3,2.62923881]
["bitfinex","ETHUSD",1754561806212,0.004,3803.6,3803.4,2.62917128]
["bitfinex","ETHUSD",1754561806418,0.004,3803.6,3802.7,0.347]
["bitfinex","ETHUSD",1754561806577,0.004,3803.6,3802.8,4.83]
["bitfinex","ETHUSD",1754561806778,0.004,3803.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1754561807095,4.14959003,3804.2,3804.1,2.62874267]
["bitfinex","ETHUSD",1754561807884,4.14959003,3804.2,3804.0,2.62878534]
["bitfinex","ETHUSD",1754561808216,4.14959003,3804.2,3804.0,1.4197]
["bitfinex","ETHUSD",1754561808413,4.14959003,3804.2,3803.5,4.829]
["bitfinex","ETHUSD",1754561808414,4.14959003,3804.2,3803.8,2.62892259]
["bitfinex","ETHUSD",1754561808576,4.14959003,3804.2,3803.9,2.62886853]
["bitfinex","ETHUSD",1754561808777,4.14959003,3804.2,3803.8,2.62893426]
["bitfinex","ETHUSD",1754561809013,4.14959003,3804.2,3803.5,6.2487]
["bitfinex","ETHUSD",1754561809172,4.14959003,3804.2,3803.6,2.62907591]
["bitfinex","ETHUSD",1754561809374,4.14959003,3804.2,3803.7,4.828]
["bitfinex","ETHUSD",1754561809677,4.14959003,3804.2,3803.9,2.62882993]
["bitfinex","ETHUSD",1754561809882,4.14959003,3804.2,3803.8,4.4197]
["bitfinex","ETHUSD",1754561810080,1.8423,3804.1,3803.9,4.827]
["bitfinex","ETHUSD",1754561810286,2.2702,3804.1,3803.6,4.827]
["bitfinex","ETHUSD",1754561810485,3.05670159,3804.1,3803.6,4.827]
["bitfinex","ETHUSD",1754561810685,1.8423,3804.0,3803.6,4.827]
["bitfinex","ETHUSD",1754561810880,4.14959003,3804.2,3803.6,4.827]
["bitfinex","ETHUSD",1754561811115,4.47112965,3804.0,3803.7,4.826]
["bitfinex","ETHUSD",1754561811334,2.62894999,3803.8,3803.5,4.826]
["bitfinex","ETHUSD",1754561811529,2.62912378,3803.6,3803.1,4.826]
["bitfinex","ETHUSD",1754561811682,4.47151015,3803.5,3803.1,4.826]
["bitfinex","ETHUSD",1754561812029,2.62900917,3803.8,3803.1,4.826]
["bitfinex","ETHUSD",1754561812179,4.14959003,3804.2,3803.4,2.76040594]
["bitfinex","ETHUSD",1754561812380,4.14959003,3804.2,3803.8,0.1312]
["bitfinex","ETHUSD",1754561813415,2.62881177,3804.0,3803.8,0.1312]
["bitfinex","ETHUSD",1754561813794,2.62888088,3803.9,3803.8,0.1312]
["bitfinex","ETHUSD",1754561813980,1.8423,3804.0,3803.8,0.1312]
["bitfinex","ETHUSD",1754561814182,4.14959003,3804.2,3803.7,4.825]
["bitfinex","ETHUSD",1754561814430,2.2702,3804.1,3802.8,0.20126927]
["bitfinex","ETHUSD",1754561814626,2.4014,3804.1,3803.5,0.1312]
["bitfinex","ETHUSD",1754561814808,2.62888454,3803.9,3803.5,0.1312]
["bitfinex","ETHUSD",1754561815020,2.62888454,3803.9,3803.5,4.9552]
["bitfinex","ETHUSD",1754561815327,1.8423,3803.9,3803.5,4.9552]
["bitfinex","ETHUSD",1754561815736,2.62882788,3804.0,3803.5,4.824]
["bitfinex","ETHUSD",1754561816032,2.62882788,3804.0,3803.3,2.6292816]
["bitfinex","ETHUSD",1754561816033,2.62882428,3804.0,3803.8,0.1312]
["bitfinex","ETHUSD",1754561816239,2.62894999,3803.8,3803.7,0.1312]
["bitfinex","ETHUSD",1754561816544,2.62894999,3803.8,3801.5,4.05023484]
["bitfinex","ETHUSD",1754561816545,2.62964131,3802.8,3802.7,0.1312]
["bitfinex","ETHUSD",1754561816839,4.89984131,3802.8,3802.7,0.1312]
["bitfinex","ETHUSD",1754561816998,2.2702,3802.8,3802.7,0.1312]
["bitfinex","ETHUSD",1754561817204,4.89984131,3802.8,3802.1,2.6300582]
["bitfinex","ETHUSD",1754561817432,2.2702,3802.8,3802.5,0.1312]
["bitfinex","ETHUSD",1754561817737,1.8423,3802.7,3802.5,0.1312]
["bitfinex","ETHUSD",1754561817941,4.89991942,3802.7,3802.0,7.45319275]
["bitfinex","ETHUSD",1754561818139,4.89991942,3802.7,3802.4,0.1312]
["bitfinex","ETHUSD",1754561818338,2.62980229,3802.6,3802.4,0.1312]
["bitfinex","ETHUSD",1754561818642,2.62984878,3802.5,3802.4,0.1312]
["bitfinex","ETHUSD",1754561818839,2.2702,3802.5,3802.2,0.1312]
["bitfinex","ETHUSD",1754561819048,1.8423,3802.4,3802.2,0.1312]
["bitfinex","ETHUSD",1754561819402,1.8423,3802.4,3802.2,2.7612555]
["bitfinex","ETHUSD",1754561819607,14.5,3804.5,3802.4,2.62991794]
["bitfinex","ETHUSD",1754561819810,0.002,3804.6,3802.6,0.1312]
["bitfinex","ETHUSD",1754561819811,0.1312,3804.0,3802.6,0.1312]
["bitfinex","ETHUSD",1754561820011,4.14959003,3804.2,3803.8,0.1312]
["bitfinex","ETHUSD",1754561820205,0.4279,3804.1,3803.8,0.1312]
["bitfinex","ETHUSD",1754561820411,2.62894999,3803.8,3802.8,0.1312]
["bitfinex","ETHUSD",1754561820607,2.62984878,3802.5,3801.3,4.822]
["bitfinex","ETHUSD",1754561820858,0.03287397,3802.4,3802.0,0.1312]
["bitfinex","ETHUSD",1754561821163,0.1312,3802.6,3802.0,2.7613256]
["bitfinex","ETHUSD",1754561821367,1.8423,3802.6,3802.3,0.1312]
["bitfinex","ETHUSD",1754561821554,2.3030731,3802.5,3800.9,6.51626945]
["bitfinex","ETHUSD",1754561821880,2.630333,3801.8,3801.7,0.1312]
["bitfinex","ETHUSD",1754561822045,2.63020541,3802.0,3801.7,0.1312]
["bitfinex","ETHUSD",1754561822378,0.5591,3802.3,3801.7,0.1312]
["bitfinex","ETHUSD",1754561822553,1.8423,3802.4,3800.9,6.51626945]
["bitfinex","ETHUSD",1754561822759,0.4279,3802.3,3800.9,6.51626945]
["bitfinex","ETHUSD",1754561822961,1.8423,3802.2,3801.0,4.82]
["bitfinex","ETHUSD",1754561823158,2.63012545,3802.1,3801.1,2.63081739]
["bitfinex","ETHUSD",1754561823469,2.62985036,3802.5,3801.8,2.63027537]
["bitfinex","ETHUSD",1754561823669,2.76105316,3802.5,3802.0,0.1312]
["bitfinex","ETHUSD",1754561823872,0.1312,3802.5,3802.1,2.63006625]
["bitfinex","ETHUSD",1754561824059,0.1312,3802.7,3802.0,2.63017615]
["bitfinex","ETHUSD",1754561824262,0.1312,3802.7,3802.2,0.1312]
["bitfinex","ETHUSD",1754561824572,9.30534597,3802.3,3799.1,1.5339]
["bitfinex","ETHUSD",1754561824734,2.63100737,3800.9,3800.4,0.1312]
["bitfinex","ETHUSD",1754561824935,0.1312,3800.9,3799.7,4.82]
["bitfinex","ETHUSD",1754561825171,4.47332504,3800.8,3800.3,0.1312]
["bitfinex","ETHUSD",1754561825474,7.44907909,3802.2,3799.9,4.82]
["bitfinex","ETHUSD",1754561825676,2.6311635,3800.6,3800.0,4.82]
["bitfinex","ETHUSD",1754561825838,2.3030904,3800.5,3798.8,0.001]
["bitfinex","ETHUSD",1754561826175,2.63192525,3799.5,3799.3,0.132]
["bitfinex","ETHUSD",1754561826335,0.1312,3799.9,3799.3,0.132]
["bitfinex","ETHUSD",1754561826336,2.76285129,3799.9,3799.3,0.132]
["bitfinex","ETHUSD",1754561826536,0.1312,3799.9,3799.3,0.132]
["bitfinex","ETHUSD",1754561826759,2.63145312,3800.2,3799.3,2.63200854]
["bitfinex","ETHUSD",1754561826958,0.1312,3800.5,3799.8,0.1312]
["bitfinex","ETHUSD",1754561827161,1.8423,3800.3,3799.8,0.1312]
["bitfinex","ETHUSD",1754561827557,2.63079651,3801.2,3799.3,2.63205938]
["bitfinex","ETHUSD",1754561827558,1.8423,3801.1,3799.3,1.5339]
["bitfinex","ETHUSD",1754561827762,2.63095582,3800.9,3800.4,0.1312]
["bitfinex","ETHUSD",1754561827959,0.1312,3801.0,3800.4,0.1312]
["bitfinex","ETHUSD",1754561828375,2.76208996,3801.0,3800.4,0.1312]
["bitfinex","ETHUSD",1754561828551,0.16408608,3801.0,3800.4,0.1312]
["bitfinex","ETHUSD",1754561828754,2.2702,3800.9,3800.4,0.1312]
["bitfinex","ETHUSD",1754561828956,2.63095582,3800.9,3800.4,0.1312]
["bitfinex","ETHUSD",1754561829161,2.63109427,3800.7,3799.7,4.819]
["bitfinex","ETHUSD",1754561829361,0.1312,3800.4,3799.9,0.1312]
["bitfinex","ETHUSD",1754561829555,2.63138338,3800.3,3799.9,0.1312]
["bitfinex","ETHUSD",1754561829762,2.2702,3800.3,3799.9,0.1312]
["bitfinex","ETHUSD",1754561830159,60.0,3807.1,3798.8,3.001]
["bitfinex","ETHUSD",1754561830160,2.303093,3800.2,3798.8,0.001]
["bitfinex","ETHUSD",1754561830585,2.2702,3800.1,3798.8,0.001]
["bitfinex","ETHUSD",1754561830889,2.63186616,3799.6,3798.8,0.001]
["bitfinex","ETHUSD",1754561831047,0.03289473,3800.0,3798.8,0.001]
["bitfinex","ETHUSD",1754561831251,2.63192525,3799.5,3798.8,0.001]
["bitfinex","ETHUSD",1754561831482,4.47417056,3799.6,3798.8,2.63339951]
["bitfinex","ETHUSD",1754561831801,0.4279,3800.0,3798.9,0.01184569]
["bitfinex","ETHUSD",1754561831967,1.8423,3800.2,3798.8,1.5349]
["bitfinex","ETHUSD",1754561832278,2.6316482,3799.9,3798.8,0.001]
["bitfinex","ETHUSD",1754561832481,0.03289646,3799.8,3798.8,0.001]
["bitfinex","ETHUSD",1754561832807,2.63234094,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1754561833085,14.5,3799.4,3798.8,0.001]
["bitfinex","ETHUSD",1754561833285,14.9279,3799.4,3798.8,0.001]
["bitfinex","ETHUSD",1754561833447,2.2702,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1754561833643,1.8423,3799.4,3798.8,0.001]
["bitfinex","ETHUSD",1754561834379,1.87519993,3799.4,3798.8,0.001]
["bitfinex","ETHUSD",1754561834584,1.8423,3799.4,3799.0,2.63224875]
["bitfinex","ETHUSD",1754561834884,1.8423,3799.4,3798.8,0.001]
["bitfinex","ETHUSD",1754561835297,1.8423,3799.4,3798.8,2.63339759]
["bitfinex","ETHUSD",1754561835451,1.8423,3799.4,3798.8,0.001]
["bitfinex","ETHUSD",1754561835650,1.8423,3800.0,3798.8,0.001]
["bitfinex","ETHUSD",1754561836090,2.63234094,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1754561836298,2.63226625,3799.1,3798.8,0.001]
["bitfinex","ETHUSD",1754561836600,2.63220638,3799.1,3798.8,0.001]
["bitfinex","ETHUSD",1754561836755,4.90254094,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1754561837781,2.6652452,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1754561837982,2.63234094,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1754561838184,2.6322057,3799.1,3798.8,0.001]
["bitfinex","ETHUSD",1754561838368,4.90254094,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1754561838568,2.63254883,3798.6,3798.5,0.001]
["bitfinex","ETHUSD",1754561838774,2.63289539,3798.1,3797.6,0.001]
["bitfinex","ETHUSD",1754561838989,2.66580658,3798.1,3797.6,0.001]
["bitfinex","ETHUSD",1754561839165,4.93600658,3798.1,3797.6,0.001]
["bitfinex","ETHUSD",1754561840299,5.06800658,3798.1,3797.6,0.001]
["bitfinex","ETHUSD",1754561840667,5.03509539,3798.1,3797.6,0.001]
["bitfinex","ETHUSD",1754561840866,5.06800658,3798.1,3797.6,0.001]
["bitfinex","ETHUSD",1754561841271,9.85109539,3798.1,3797.6,0.001]
["bitfinex","ETHUSD",1754561841913,7.2182,3798.1,3797.6,0.001]
["bitfinex","ETHUSD",1754561842070,1.9743,3798.1,3797.6,0.001]
["bitfinex","ETHUSD",1754561842270,1.9632,3798.8,3797.7,2.63316699]
["bitfinex","ETHUSD",1754561842505,0.24315395,3798.7,3798.0,2.0159]
["bitfinex","ETHUSD",1754561842665,0.24312336,3798.8,3798.0,1.5369]
["bitfinex","ETHUSD",1754561842862,0.24312336,3798.8,3798.5,2.63260627]
["bitfinex","ETHUSD",1754561843102,0.24312336,3798.8,3798.7,2.63247953]
["bitfinex","ETHUSD",1754561843296,0.1312,3799.8,3799.1,2.63217806]
["bitfinex","ETHUSD",1754561843517,0.1312,3799.8,3798.8,2.63235141]
["bitfinex","ETHUSD",1754561843518,0.24312336,3799.7,3798.7,0.132]
["bitfinex","ETHUSD",1754561843666,0.1312,3799.5,3799.0,2.63221904]
["bitfinex","ETHUSD",1754561843867,0.24312336,3799.4,3799.3,0.132]
["bitfinex","ETHUSD",1754561844471,0.24312336,3799.4,3799.0,0.132]
["bitfinex","ETHUSD",1754561844690,0.24312336,3799.3,3799.2,2.63213308]
["bitfinex","ETHUSD",1754561844866,0.24312336,3799.3,3798.6,6.3509]
["bitfinex","ETHUSD",1754561845070,17.13022144,3802.0,3799.1,2.63220236]
["bitfinex","ETHUSD",1754561845071,0.24312336,3799.2,3799.1,2.63220236]
["bitfinex","ETHUSD",1754561845269,4.815,3800.7,3799.1,2.63220236]
["bitfinex","ETHUSD",1754561845270,0.1312,3800.1,3799.4,2.63198216]
["bitfinex","ETHUSD",1754561845521,0.1312,3800.1,3799.1,0.132]
["bitfinex","ETHUSD",1754561845522,0.24348221,3800.0,3799.1,0.132]
["bitfinex","ETHUSD",1754561845673,0.24348221,3800.0,3798.5,1.4736]
["bitfinex","ETHUSD",1754561845674,2.63187266,3799.6,3799.4,0.1312]
["bitfinex","ETHUSD",1754561845869,2.67528221,3799.5,3798.5,4.815]
["bitfinex","ETHUSD",1754561846102,2.63222478,3799.1,3798.8,0.132]
["bitfinex","ETHUSD",1754561846309,0.132,3799.3,3798.8,0.132]
["bitfinex","ETHUSD",1754561846505,2.63234094,3798.9,3798.8,0.132]
["bitfinex","ETHUSD",1754561846707,4.59535114,3799.2,3798.8,0.132]
["bitfinex","ETHUSD",1754561846909,2.63227394,3799.0,3798.8,0.132]
["bitfinex","ETHUSD",1754561847205,2.63227394,3799.0,3797.6,0.001]
["bitfinex","ETHUSD",1754561847206,0.03290339,3799.0,3797.6,0.001]
["bitfinex","ETHUSD",1754561847588,1.9632,3799.3,3798.0,1.4746]
["bitfinex","ETHUSD",1754561847905,1.9632,3799.7,3798.1,3.0]
["bitfinex","ETHUSD",1754561848108,5.3154956,3799.9,3798.1,3.0]
["bitfinex","ETHUSD",1754561848109,0.4686,3799.9,3798.2,1.48545214]
["bitfinex","ETHUSD",1754561848304,0.24403937,3799.8,3798.2,4.45340754]
["bitfinex","ETHUSD",1754561848503,0.24403937,3799.7,3798.3,4.814]
["bitfinex","ETHUSD",1754561848710,0.24403937,3799.6,3798.3,4.814]
["bitfinex","ETHUSD",1754561848897,5.06346976,3799.9,3799.2,2.63212246]
["bitfinex","ETHUSD",1754561849096,5.06349257,3799.9,3799.2,2.63213013]
["bitfinex","ETHUSD",1754561849272,0.24420844,3799.8,3798.5,1.4663]
["bitfinex","ETHUSD",1754561849472,2.6319571,3799.5,3798.7,2.63242738]
["bitfinex","ETHUSD",1754561849680,2.4318,3799.9,3798.5,1.4663]
["bitfinex","ETHUSD",1754561849873,2.87614484,3799.8,3799.0,2.63222384]
["bitfinex","ETHUSD",1754561850073,0.24438085,3799.7,3798.9,2.63232785]
["bitfinex","ETHUSD",1754561850302,2.87628859,3799.6,3798.9,2.63232785]
["bitfinex","ETHUSD",1754561850487,0.24438085,3799.5,3799.0,2.63224361]
["bitfinex","ETHUSD",1754561850687,0.24438085,3799.4,3798.9,2.63232059]
["bitfinex","ETHUSD",1754561851010,0.24438085,3799.3,3799.1,2.63218196]
["bitfinex","ETHUSD",1754561851229,0.24442107,3799.2,3799.1,2.63218196]
["bitfinex","ETHUSD",1754561851510,2.63187278,3799.6,3798.9,2.63227872]
["bitfinex","ETHUSD",1754561851715,0.24463665,3799.5,3798.9,2.6323252]
["bitfinex","ETHUSD",1754561851873,2.4318,3799.9,3799.0,2.63226612]
["bitfinex","ETHUSD",1754561851874,0.24463665,3799.4,3799.0,2.63226612]
["bitfinex","ETHUSD",1754561852075,9.30534597,3799.1,3797.7,3.0]
["bitfinex","ETHUSD",1754561852289,9.30534597,3799.1,3797.2,0.001]
["bitfinex","ETHUSD",1754561852290,0.03290339,3799.0,3797.2,0.001]
["bitfinex","ETHUSD",1754561852505,2.63289539,3798.1,3797.2,0.001]
["bitfinex","ETHUSD",1754561852709,2.66580658,3798.1,3797.2,0.001]
["bitfinex","ETHUSD",1754561853011,5.09760658,3798.1,3797.2,0.001]
["bitfinex","ETHUSD",1754561854006,5.06469539,3798.1,3797.2,0.001]
["bitfinex","ETHUSD",1754561854207,5.09760658,3798.1,3797.2,0.001]
["bitfinex","ETHUSD",1754561854742,2.6331727,3797.7,3797.2,0.001]
["bitfinex","ETHUSD",1754561854894,2.66608735,3797.7,3797.2,0.001]
["bitfinex","ETHUSD",1754561855106,2.6331727,3797.7,3797.2,0.001]
["bitfinex","ETHUSD",1754561855524,5.0649727,3797.7,3797.2,0.001]
["bitfinex","ETHUSD",1754561855919,4.5963727,3797.7,3797.2,0.001]
["bitfinex","ETHUSD",1754561856114,7.2418,3798.2,3797.2,0.001]
["bitfinex","ETHUSD",1754561856441,2.6331727,3797.7,3797.2,0.001]
["bitfinex","ETHUSD",1754561856658,5.31056695,3797.7,3797.2,0.001]
["bitfinex","ETHUSD",1754561856857,0.24559425,3797.7,3797.2,0.001]
["bitfinex","ETHUSD",1754561857008,0.24559425,3797.7,3797.6,2.76624204]
["bitfinex","ETHUSD",1754561857205,0.24559425,3797.7,3797.6,1.5993]
["bitfinex","ETHUSD",1754561857406,0.24559425,3797.7,3797.6,4.23254204]
["bitfinex","ETHUSD",1754561857643,2.63197916,3799.5,3797.8,3.0]
["bitfinex","ETHUSD",1754561857848,2.63200804,3799.4,3797.9,1.8133]
["bitfinex","ETHUSD",1754561858052,0.4686,3799.6,3798.7,2.63244245]
["bitfinex","ETHUSD",1754561858345,1.9632,3799.9,3798.1,1.4663]
["bitfinex","ETHUSD",1754561858346,2.63171745,3799.8,3798.1,1.4663]
["bitfinex","ETHUSD",1754561858505,2.63185598,3799.6,3798.3,2.63269093]
["bitfinex","ETHUSD",1754561858708,2.63230053,3799.0,3798.2,2.6328109]
["bitfinex","ETHUSD",1754561858945,2.63212866,3799.3,3798.5,2.63256221]
["bitfinex","ETHUSD",1754561859131,0.4686,3800.1,3799.0,2.63227076]
["bitfinex","ETHUSD",1754561859331,0.4686,3800.1,3799.0,2.63221707]
["bitfinex","ETHUSD",1754561859532,0.50149387,3800.1,3798.7,2.63241475]
["bitfinex","ETHUSD",1754561859748,2.63184017,3799.7,3798.9,2.63233047]
["bitfinex","ETHUSD",1754561859946,0.50149387,3800.1,3798.6,2.63248833]
["bitfinex","ETHUSD",1754561860254,2.63179469,3799.7,3799.0,2.63221736]
["bitfinex","ETHUSD",1754561860448,2.63186441,3799.6,3798.9,2.63232664]
["bitfinex","ETHUSD",1754561860758,0.4686,3800.1,3798.2,2.63276501]
["bitfinex","ETHUSD",1754561860759,1.9632,3799.8,3798.2,2.63276501]
["bitfinex","ETHUSD",1754561861058,2.63190357,3799.6,3798.6,2.63251865]
["bitfinex","ETHUSD",1754561861259,2.63211158,3799.3,3798.6,2.63249872]
["bitfinex","ETHUSD",1754561861461,0.03289646,3799.8,3798.3,4.44602912]
["bitfinex","ETHUSD",1754561861761,2.63213308,3799.2,3797.8,3.0]
["bitfinex","ETHUSD",1754561861965,1.9632,3799.8,3798.6,2.63251866]
["bitfinex","ETHUSD",1754561862125,2.63212219,3799.3,3798.6,2.63251866]
["bitfinex","ETHUSD",1754561862319,2.63185598,3799.6,3798.3,4.806]
["bitfinex","ETHUSD",1754561862550,0.03289733,3799.7,3798.3,4.806]
["bitfinex","ETHUSD",1754561862714,1.9632,3799.8,3798.3,4.806]
["bitfinex","ETHUSD",1754561862715,2.63185598,3799.6,3798.4,1.4663]
["bitfinex","ETHUSD",1754561863026,2.6318271,3799.7,3799.0,2.63220247]
["bitfinex","ETHUSD",1754561863232,2.4318,3800.3,3798.8,1.8133]
["bitfinex","ETHUSD",1754561863430,2.63164978,3799.9,3799.2,2.63206913]
["bitfinex","ETHUSD",1754561863734,2.63144045,3800.2,3799.3,2.63205415]
["bitfinex","ETHUSD",1754561863950,2.63144045,3800.2,3799.4,2.6319465]
["bitfinex","ETHUSD",1754561863951,2.63147538,3800.2,3799.4,2.6319465]
["bitfinex","ETHUSD",1754561864116,1.99608867,3800.7,3799.4,2.6319465]
["bitfinex","ETHUSD",1754561864451,2.63123273,3800.5,3798.2,0.347]
["bitfinex","ETHUSD",1754561864625,9.30534597,3801.0,3799.1,2.63218835]
["bitfinex","ETHUSD",1754561864626,2.63170964,3799.9,3799.1,2.63218835]
["bitfinex","ETHUSD",1754561864825,4.804,3800.5,3799.2,1.4663]
["bitfinex","ETHUSD",1754561865060,0.002,3800.1,3799.5,2.63190255]
["bitfinex","ETHUSD",1754561865214,0.002,3800.1,3799.1,0.347]
["bitfinex","ETHUSD",1754561865417,2.63157894,3800.0,3799.3,2.63201171]
["bitfinex","ETHUSD",1754561865616,2.63159174,3800.0,3799.3,2.63204425]
["bitfinex","ETHUSD",1754561865817,0.002,3799.7,3799.0,4.804]
["bitfinex","ETHUSD",1754561866016,0.002,3799.7,3799.3,2.63201732]
["bitfinex","ETHUSD",1754561866248,0.002,3799.7,3799.1,2.63214312]
["bitfinex","ETHUSD",1754561866453,2.43552572,3800.1,3799.4,2.63194289]
["bitfinex","ETHUSD",1754561866762,2.43552572,3800.1,3799.0,4.804]
["bitfinex","ETHUSD",1754561866763,2.63121305,3800.6,3799.8,2.63166883]
["bitfinex","ETHUSD",1754561867260,2.63128588,3800.5,3799.8,2.63171669]
["bitfinex","ETHUSD",1754561867425,2.63128588,3800.5,3799.9,2.63164773]
["bitfinex","ETHUSD",1754561867759,0.1312,3800.6,3800.1,0.1312]
["bitfinex","ETHUSD",1754561867926,2.63123981,3800.5,3800.1,0.1312]
["bitfinex","ETHUSD",1754561868665,1.9632,3800.5,3800.1,0.1312]
["bitfinex","ETHUSD",1754561868826,0.1312,3800.6,3800.1,0.1312]
["bitfinex","ETHUSD",1754561869029,2.76241775,3800.6,3800.1,0.1312]
["bitfinex","ETHUSD",1754561869228,2.63124249,3800.5,3800.1,0.1312]
["bitfinex","ETHUSD",1754561869560,1.9632,3800.5,3800.1,0.1312]
["bitfinex","ETHUSD",1754561869757,0.24570396,3800.4,3800.1,0.1312]
["bitfinex","ETHUSD",1754561869960,0.24570396,3800.3,3800.1,0.1312]
["bitfinex","ETHUSD",1754561870127,2.61290316,3800.2,3800.1,0.1312]
["bitfinex","ETHUSD",1754561870328,0.002,3800.9,3800.2,2.63144045]
["bitfinex","ETHUSD",1754561870523,0.002,3803.8,3800.2,2.63144045]
["bitfinex","ETHUSD",1754561870524,1.9349,3802.5,3800.4,3.0]
["bitfinex","ETHUSD",1754561870753,1.9349,3802.5,3801.7,2.63039764]
["bitfinex","ETHUSD",1754561871029,1.9349,3802.5,3801.9,0.1312]
["bitfinex","ETHUSD",1754561871030,2.62991794,3802.4,3801.9,0.1312]
["bitfinex","ETHUSD",1754561871267,2.08716902,3802.5,3801.8,0.1312]
["bitfinex","ETHUSD",1754561871676,2.08716902,3802.5,3801.8,2.76148184]
["bitfinex","ETHUSD",1754561871677,2.0661,3802.5,3801.8,2.76148184]
["bitfinex","ETHUSD",1754561871855,2.0661,3802.5,3801.8,0.1312]
["bitfinex","ETHUSD",1754561872235,4.69596859,3802.5,3801.8,0.1312]
["bitfinex","ETHUSD",1754561872435,2.0661,3802.5,3801.8,2.76150798]
["bitfinex","ETHUSD",1754561872653,4.69595567,3802.5,3801.8,0.1312]
["bitfinex","ETHUSD",1754561872856,2.0661,3802.5,3801.8,0.1312]
["bitfinex","ETHUSD",1754561873030,4.69595769,3802.5,3801.8,0.1312]
["bitfinex","ETHUSD",1754561873231,2.0661,3802.5,3801.8,0.1312]
["bitfinex","ETHUSD",1754561873633,2.62963743,3802.9,3802.1,2.63011923]
["bitfinex","ETHUSD",1754561873928,2.62963743,3802.9,3802.3,2.76116609]
["bitfinex","ETHUSD",1754561873929,2.62957543,3802.9,3802.3,2.76116609]
["bitfinex","ETHUSD",1754561874166,0.1332,3803.0,3802.3,0.1312]
["bitfinex","ETHUSD",1754561874340,4.5645211,3802.9,3802.3,0.1312]
["bitfinex","ETHUSD",1754561874937,2.6297906,3802.6,3802.3,0.1312]
["bitfinex","ETHUSD",1754561875270,2.62964131,3802.8,3802.3,0.1312]
["bitfinex","ETHUSD",1754561875631,2.3672,3802.7,3802.3,0.1312]
["bitfinex","ETHUSD",1754561875832,2.62989923,3802.5,3802.1,0.1312]
["bitfinex","ETHUSD",1754561876062,2.3672,3802.6,3801.0,4.09713892]
["bitfinex","ETHUSD",1754561876063,2.3672,3802.6,3801.4,3.0]
["bitfinex","ETHUSD",1754561876575,4.9969823,3802.6,3801.4,3.0]
["bitfinex","ETHUSD",1754561876866,0.1312,3802.4,3801.9,0.1312]
["bitfinex","ETHUSD",1754561877031,2.62989933,3802.5,3802.3,0.1312]
["bitfinex","ETHUSD",1754561877234,0.1312,3802.8,3801.5,4.793]
["bitfinex","ETHUSD",1754561877235,2.3672,3802.4,3801.5,4.793]
["bitfinex","ETHUSD",1754561877474,2.62998711,3802.3,3801.9,0.1312]
["bitfinex","ETHUSD",1754561877836,1.9349,3802.3,3801.9,0.1312]
["bitfinex","ETHUSD",1754561878353,1.9349,3802.9,3801.6,1.4663]
["bitfinex","ETHUSD",1754561878559,0.1332,3803.0,3802.2,0.1312]
["bitfinex","ETHUSD",1754561878873,2.62996671,3802.4,3801.8,4.791]
["bitfinex","ETHUSD",1754561879039,2.76106735,3802.5,3802.0,0.1312]
["bitfinex","ETHUSD",1754561879439,4.69596735,3802.5,3802.0,0.1312]
["bitfinex","ETHUSD",1754561879771,3.19308247,3802.9,3802.4,0.1312]
["bitfinex","ETHUSD",1754561879976,2.62984878,3802.5,3802.4,0.1312]
["bitfinex","ETHUSD",1754561880534,1.95596902,3802.5,3802.4,0.1312]
["bitfinex","ETHUSD",1754561880738,2.63013942,3802.1,3801.5,4.79]
["bitfinex","ETHUSD",1754561881049,2.63019463,3802.0,3801.9,0.1312]
["bitfinex","ETHUSD",1754561881251,2.63007889,3802.2,3801.9,0.1312]
["bitfinex","ETHUSD",1754561881465,2.62994542,3802.4,3801.9,0.1312]
["bitfinex","ETHUSD",1754561881674,2.4984,3802.5,3801.9,0.1312]
["bitfinex","ETHUSD",1754561881675,2.3672,3802.1,3801.9,0.1312]
["bitfinex","ETHUSD",1754561881973,2.3672,3802.1,3800.2,0.19840474]
["bitfinex","ETHUSD",1754561882137,2.62986001,3802.5,3800.3,6.5415]
["bitfinex","ETHUSD",1754561882138,2.6302104,3802.0,3800.3,6.5415]
["bitfinex","ETHUSD",1754561882342,1.95596902,3802.5,3801.0,2.63081923]
["bitfinex","ETHUSD",1754561882343,2.63029154,3801.9,3801.0,2.63081923]
["bitfinex","ETHUSD",1754561882587,1.9349,3802.5,3801.2,2.63074277]
["bitfinex","ETHUSD",1754561882745,3.06211903,3802.6,3801.5,0.1312]
["bitfinex","ETHUSD",1754561882746,0.1312,3802.1,3801.5,0.1312]
["bitfinex","ETHUSD",1754561883073,2.63011048,3802.2,3801.2,0.1312]
["bitfinex","ETHUSD",1754561883273,2.63016854,3802.1,3801.9,0.1312]
["bitfinex","ETHUSD",1754561883437,1.9349,3802.3,3801.9,0.1312]
["bitfinex","ETHUSD",1754561883854,1.9349,3802.2,3801.9,0.1312]
["bitfinex","ETHUSD",1754561884186,0.1312,3802.4,3801.9,0.1312]
["bitfinex","ETHUSD",1754561884384,1.9349,3802.7,3802.1,0.1312]
["bitfinex","ETHUSD",1754561884548,2.62988374,3802.5,3802.3,0.1312]
["bitfinex","ETHUSD",1754561884882,2.62980288,3802.6,3802.2,0.1312]
["bitfinex","ETHUSD",1754561885061,2.62980288,3802.6,3801.7,2.63039487]
["bitfinex","ETHUSD",1754561885062,2.62998558,3802.4,3801.7,2.63038108]
["bitfinex","ETHUSD",1754561885261,4.99699128,3802.6,3801.6,4.786]
["bitfinex","ETHUSD",1754561885262,0.1312,3802.5,3802.0,0.1312]
["bitfinex","ETHUSD",1754561885465,2.62999721,3802.3,3802.0,0.1312]
["bitfinex","ETHUSD",1754561885654,2.4984,3802.2,3801.6,0.1312]
["bitfinex","ETHUSD",1754561886051,2.63035127,3801.8,3801.6,0.1312]
["bitfinex","ETHUSD",1754561886281,2.63012545,3802.1,3801.2,7.41573871]
["bitfinex","ETHUSD",1754561886551,0.1312,3801.8,3801.3,0.1312]
["bitfinex","ETHUSD",1754561886754,0.1312,3801.5,3800.9,0.1312]
["bitfinex","ETHUSD",1754561887053,0.55,3803.3,3800.2,9.1469026]
["bitfinex","ETHUSD",1754561887054,0.1312,3800.9,3800.3,0.1312]
["bitfinex","ETHUSD",1754561887289,2.63113672,3800.7,3800.3,0.1312]
["bitfinex","ETHUSD",1754561887492,2.3672,3800.6,3799.9,4.784]
["bitfinex","ETHUSD",1754561887693,0.1312,3800.7,3800.2,0.1312]
["bitfinex","ETHUSD",1754561887871,0.1312,3801.1,3800.5,0.1312]
["bitfinex","ETHUSD",1754561888077,2.6309729,3800.9,3800.5,0.1312]
["bitfinex","ETHUSD",1754561888361,1.9349,3800.8,3800.5,0.1312]
["bitfinex","ETHUSD",1754561888788,4.56596094,3800.8,3800.5,0.1312]
["bitfinex","ETHUSD",1754561888988,2.63106094,3800.8,3800.5,0.1312]
["bitfinex","ETHUSD",1754561889300,4.99829744,3800.7,3800.0,2.63155611]
["bitfinex","ETHUSD",1754561889453,2.3672,3800.7,3800.4,0.1312]
["bitfinex","ETHUSD",1754561890101,0.1312,3800.9,3800.5,2.63122103]
["bitfinex","ETHUSD",1754561890291,2.6310319,3800.8,3799.9,2.6316482]
["bitfinex","ETHUSD",1754561890481,4.5658683,3800.9,3800.5,0.1312]
["bitfinex","ETHUSD",1754561890677,0.1312,3801.0,3800.5,0.1312]
["bitfinex","ETHUSD",1754561890853,0.1312,3801.7,3800.8,0.1312]
["bitfinex","ETHUSD",1754561891064,4.56713392,3802.0,3801.4,0.1312]
["bitfinex","ETHUSD",1754561891295,2.0681,3802.0,3801.4,0.1312]
["bitfinex","ETHUSD",1754561891484,2.63047667,3801.6,3801.4,0.1312]
["bitfinex","ETHUSD",1754561891667,2.630333,3801.8,3800.6,3.0]
["bitfinex","ETHUSD",1754561891863,2.761533,3801.8,3801.3,0.1312]
["bitfinex","ETHUSD",1754561892053,2.6322055,3802.0,3801.3,0.1312]
["bitfinex","ETHUSD",1754561892054,0.002,3802.0,3801.3,0.1312]
["bitfinex","ETHUSD",1754561892253,0.002,3802.0,3801.7,0.1312]
["bitfinex","ETHUSD",1754561892459,4.69829752,3802.0,3801.4,0.1312]
["bitfinex","ETHUSD",1754561892659,2.63033725,3801.8,3801.4,0.1312]
["bitfinex","ETHUSD",1754561892869,2.63026846,3801.9,3801.4,0.1312]
["bitfinex","ETHUSD",1754561893093,1.9349,3801.7,3801.4,0.1312]
["bitfinex","ETHUSD",1754561893260,4.99747543,3801.9,3801.4,0.1312]
["bitfinex","ETHUSD",1754561893460,4.56525911,3801.8,3801.4,0.1312]
["bitfinex","ETHUSD",1754561893660,4.56524416,3801.8,3801.4,0.1312]
["bitfinex","ETHUSD",1754561893857,2.76339623,3802.0,3801.4,0.1312]
["bitfinex","ETHUSD",1754561894167,4.69830871,3802.0,3801.4,0.1312]
["bitfinex","ETHUSD",1754561894495,2.0681,3802.0,3801.6,2.63045944]
["bitfinex","ETHUSD",1754561894665,2.0681,3802.0,3801.7,2.63034256]
["bitfinex","ETHUSD",1754561894666,0.002,3802.0,3801.7,2.63034256]
["bitfinex","ETHUSD",1754561894861,0.002,3802.0,3801.6,0.1312]
["bitfinex","ETHUSD",1754561895194,0.4323,3801.9,3800.2,4.779]
["bitfinex","ETHUSD",1754561895392,2.63033896,3801.8,3800.9,2.63090071]
["bitfinex","ETHUSD",1754561895563,0.02106902,3801.8,3800.2,4.779]
["bitfinex","ETHUSD",1754561895765,2.3672,3801.7,3800.2,6.1855]
["bitfinex","ETHUSD",1754561895987,4.56534921,3801.7,3800.9,2.63089012]
["bitfinex","ETHUSD",1754561896172,1.9349,3801.7,3800.3,1.4065]
["bitfinex","ETHUSD",1754561896402,1.9349,3801.7,3801.1,2.63077138]
["bitfinex","ETHUSD",1754561896915,1.9349,3801.7,3801.3,2.6306328]
["bitfinex","ETHUSD",1754561897118,2.63027024,3801.9,3801.2,2.63072824]
["bitfinex","ETHUSD",1754561897914,0.002,3802.0,3800.6,1.4065]
["bitfinex","ETHUSD",1754561898095,1.9349,3801.8,3800.9,2.6309052]
["bitfinex","ETHUSD",1754561898296,4.56523326,3801.8,3800.9,2.6309052]
["bitfinex","ETHUSD",1754561898612,2.3672,3801.8,3801.1,2.63076521]
["bitfinex","ETHUSD",1754561898819,1.9369,3802.0,3800.9,4.776]
["bitfinex","ETHUSD",1754561899419,1.9369,3802.0,3801.2,2.63074511]
["bitfinex","ETHUSD",1754561899595,4.56711559,3802.0,3800.9,4.776]
["bitfinex","ETHUSD",1754561899800,2.63038522,3801.8,3801.1,2.63076655]
["bitfinex","ETHUSD",1754561900092,2.63038522,3801.8,3801.1,2.63080022]
["bitfinex","ETHUSD",1754561900093,2.63038008,3801.8,3801.1,2.63080022]
["bitfinex","ETHUSD",1754561900305,2.63038008,3801.8,3801.1,2.63080089]
["bitfinex","ETHUSD",1754561900510,2.63026381,3801.9,3801.2,2.63072915]
["bitfinex","ETHUSD",1754561900714,2.63026381,3801.9,3801.3,2.63067832]
["bitfinex","ETHUSD",1754561901119,2.63224051,3802.0,3801.4,2.6305989]
["bitfinex","ETHUSD",1754561901284,2.63224051,3802.0,3801.1,2.63080019]
["bitfinex","ETHUSD",1754561901285,0.002,3802.0,3801.7,2.63039958]
["bitfinex","ETHUSD",1754561901616,0.002,3802.0,3801.6,4.774]
["bitfinex","ETHUSD",1754561901816,0.002,3802.0,3801.8,2.63031028]
["bitfinex","ETHUSD",1754561902115,0.002,3802.0,3801.8,2.63030681]
["bitfinex","ETHUSD",1754561902620,0.002,3802.0,3801.9,2.63026381]
["bitfinex","ETHUSD",1754561902825,0.002,3802.0,3801.9,4.03676381]
["bitfinex","ETHUSD",1754561903812,0.002,3802.0,3801.9,2.63026381]
["bitfinex","ETHUSD",1754561904031,0.002,3802.0,3801.6,4.774]
["bitfinex","ETHUSD",1754561904698,0.002,3802.0,3801.9,2.63026381]
["bitfinex","ETHUSD",1754561905094,0.002,3802.0,3801.9,2.76146381]
["bitfinex","ETHUSD",1754561905300,0.002,3802.0,3801.9,4.9022]
["bitfinex","ETHUSD",1754561905600,0.002,3802.0,3801.9,7.53246381]
["bitfinex","ETHUSD",1754561905928,0.002,3802.0,3801.9,4.9022]
["bitfinex","ETHUSD",1754561906100,0.002,3802.0,3801.9,0.1312]
["bitfinex","ETHUSD",1754561906301,0.002,3802.0,3801.9,4.9012]
["bitfinex","ETHUSD",1754561906696,4.88459463,3802.0,3801.9,0.1312]
["bitfinex","ETHUSD",1754561906998,2.63026471,3801.9,3801.8,0.1312]
["bitfinex","ETHUSD",1754561907427,0.002,3802.0,3801.8,0.1312]
["bitfinex","ETHUSD",1754561907629,0.4563,3802.0,3801.8,0.1312]
["bitfinex","ETHUSD",1754561907856,1.7981,3801.9,3801.8,0.1312]
["bitfinex","ETHUSD",1754561908018,0.002,3802.0,3801.8,0.1312]
["bitfinex","ETHUSD",1754561908646,0.002,3802.0,3801.9,2.63026381]
["bitfinex","ETHUSD",1754561909033,0.002,3802.0,3801.8,0.1312]
["bitfinex","ETHUSD",1754561909234,0.002,3802.0,3801.9,2.63026381]
["bitfinex","ETHUSD",1754561909432,0.002,3802.0,3801.8,2.76150815]
["bitfinex","ETHUSD",1754561909870,0.002,3802.0,3801.8,0.1312]
["bitfinex","ETHUSD",1754561910167,0.002,3802.0,3801.9,4.767]
["bitfinex","ETHUSD",1754561910350,0.002,3802.0,3801.9,7.39726381]
["bitfinex","ETHUSD",1754561910967,0.002,3802.0,3801.9,12.08306381]
["bitfinex","ETHUSD",1754561911146,0.002,3802.0,3801.9,12.21426381]
["bitfinex","ETHUSD",1754561911926,0.002,3802.0,3801.9,11.86426381]
["bitfinex","ETHUSD",1754561912153,0.002,3802.0,3801.9,5.76146381]
["bitfinex","ETHUSD",1754561912339,0.002,3802.0,3801.9,10.52546381]
["bitfinex","ETHUSD",1754561912740,0.002,3802.0,3801.9,10.52446381]
["bitfinex","ETHUSD",1754561913259,0.002,3802.0,3801.9,5.76146381]
["bitfinex","ETHUSD",1754561913476,0.002,3802.0,3801.9,10.52446381]
["bitfinex","ETHUSD",1754561913638,0.002,3802.0,3801.9,11.86326381]
["bitfinex","ETHUSD",1754561913845,0.002,3802.0,3801.9,11.86226381]
["bitfinex","ETHUSD",1754561914053,0.002,3802.0,3801.9,12.20926381]
["bitfinex","ETHUSD",1754561914882,0.002,3802.0,3801.9,10.52246381]
["bitfinex","ETHUSD",1754561915084,0.002,3802.0,3801.9,12.20826381]
["bitfinex","ETHUSD",1754561915307,0.002,3802.0,3801.9,10.52246381]
["bitfinex","ETHUSD",1754561916072,0.002,3802.0,3801.9,5.76146381]
["bitfinex","ETHUSD",1754561916385,0.002,3802.0,3801.9,10.52146381]
["bitfinex","ETHUSD",1754561916782,0.002,3802.0,3801.9,5.76146381]
["bitfinex","ETHUSD",1754561917006,2.2544,3802.0,3801.9,4.8902]
["bitfinex","ETHUSD",1754561917371,2.2544,3802.0,3801.9,0.1312]
["bitfinex","ETHUSD",1754561917575,2.2544,3802.0,3801.9,7.51946381]
["bitfinex","ETHUSD",1754561917807,2.2544,3802.0,3801.9,0.1312]
["bitfinex","ETHUSD",1754561918106,2.2544,3802.0,3801.9,4.8882]
["bitfinex","ETHUSD",1754561918270,2.2544,3802.0,3801.9,0.1312]
["bitfinex","ETHUSD",1754561918772,2.2544,3802.0,3801.9,4.8882]
["bitfinex","ETHUSD",1754561920526,0.002,3802.0,3801.9,4.8882]
["bitfinex","ETHUSD",1754561920744,1.8001,3802.0,3801.9,4.8882]
["bitfinex","ETHUSD",1754561922641,2.2544,3802.0,3801.9,4.8882]
["bitfinex","ETHUSD",1754561922926,2.2544,3802.0,3800.5,0.001]
["bitfinex","ETHUSD",1754561923146,2.630333,3801.8,3801.5,0.1312]
["bitfinex","ETHUSD",1754561923312,2.2524,3801.9,3801.5,4.8832]
["bitfinex","ETHUSD",1754561923494,0.002,3802.0,3801.5,4.8832]
["bitfinex","ETHUSD",1754561923495,2.2524,3801.8,3801.5,4.8832]
["bitfinex","ETHUSD",1754561923694,2.2524,3801.7,3801.5,4.8832]
["bitfinex","ETHUSD",1754561923933,2.2524,3801.6,3801.5,4.8832]
["bitfinex","ETHUSD",1754561925006,0.002,3802.0,3801.5,4.8832]
["bitfinex","ETHUSD",1754561925207,2.2524,3801.9,3801.5,4.8832]
["bitfinex","ETHUSD",1754561925510,2.2524,3801.8,3801.5,4.8832]
["bitfinex","ETHUSD",1754561925698,2.2524,3801.7,3801.5,4.8832]
["bitfinex","ETHUSD",1754561925897,1.7981,3801.6,3801.5,4.8832]
["bitfinex","ETHUSD",1754561926124,2.2524,3801.6,3801.5,4.8832]
["bitfinex","ETHUSD",1754561927742,2.2524,3801.6,3801.5,0.1312]
["bitfinex","ETHUSD",1754561928039,2.2524,3801.6,3801.4,4.749]
["bitfinex","ETHUSD",1754561928040,4.88292104,3801.6,3801.4,4.8802]
["bitfinex","ETHUSD",1754561928335,4.88292104,3801.6,3800.9,5.63093233]
["bitfinex","ETHUSD",1754561928336,2.2524,3801.5,3801.2,0.1312]
["bitfinex","ETHUSD",1754561928495,2.2524,3801.4,3801.3,4.747]
["bitfinex","ETHUSD",1754561929298,2.2524,3801.4,3801.3,7.37767897]
["bitfinex","ETHUSD",1754561929504,2.2524,3801.4,3801.3,7.37567897]
["bitfinex","ETHUSD",1754561929745,2.2524,3801.4,3801.3,4.745]
["bitfinex","ETHUSD",1754561930264,2.2524,3801.4,3801.2,0.1312]
["bitfinex","ETHUSD",1754561930542,0.1312,3801.7,3801.2,0.1312]
["bitfinex","ETHUSD",1754561930543,0.1312,3801.7,3801.3,4.745]
["bitfinex","ETHUSD",1754561930734,0.1312,3801.7,3801.3,7.37566787]
["bitfinex","ETHUSD",1754561930934,0.002,3802.0,3801.5,2.76172619]
["bitfinex","ETHUSD",1754561931102,0.1332,3802.0,3801.5,4.8752]
["bitfinex","ETHUSD",1754561931304,2.2337,3801.9,3801.5,4.8752]
["bitfinex","ETHUSD",1754561931619,1.8048,3801.8,3801.5,4.87026]
["bitfinex","ETHUSD",1754561931825,0.1332,3802.0,3801.5,4.87026]
["bitfinex","ETHUSD",1754561932004,1.8048,3801.9,3801.5,4.743]
["bitfinex","ETHUSD",1754561932199,2.2337,3801.8,3801.5,7.37353893]
["bitfinex","ETHUSD",1754561932745,2.2337,3801.8,3801.5,4.743]
["bitfinex","ETHUSD",1754561932936,2.2337,3801.7,3800.1,3.001]
["bitfinex","ETHUSD",1754561933138,2.2337,3801.7,3801.1,2.63076138]
["bitfinex","ETHUSD",1754561933338,0.002,3802.0,3800.6,1.3229]
["bitfinex","ETHUSD",1754561933539,1.8048,3801.7,3800.8,3.0]
["bitfinex","ETHUSD",1754561933837,0.002,3802.0,3801.7,2.63037842]
["bitfinex","ETHUSD",1754561934055,0.002,3802.0,3801.5,2.63050062]
["bitfinex","ETHUSD",1754561934262,1.8068,3802.0,3801.6,4.741]
["bitfinex","ETHUSD",1754561934424,1.8048,3801.9,3801.6,7.37143007]
["bitfinex","ETHUSD",1754561934761,1.8048,3801.9,3801.6,7.37146467]
["bitfinex","ETHUSD",1754561934923,1.8048,3801.8,3801.6,4.741]
["bitfinex","ETHUSD",1754561935123,0.002,3802.0,3801.5,2.63050704]
["bitfinex","ETHUSD",1754561935425,1.8068,3802.0,3801.6,7.37047102]
["bitfinex","ETHUSD",1754561935625,2.2337,3801.9,3801.6,4.74]
["bitfinex","ETHUSD",1754561935956,1.8048,3801.8,3801.6,4.739]
["bitfinex","ETHUSD",1754561936158,0.002,3802.0,3800.9,0.001]
["bitfinex","ETHUSD",1754561936322,0.4289,3801.7,3801.0,4.739]
["bitfinex","ETHUSD",1754561936530,0.4289,3801.7,3801.0,7.36986507]
["bitfinex","ETHUSD",1754561936531,1.8048,3801.6,3801.0,7.36986507]
["bitfinex","ETHUSD",1754561936729,1.8048,3801.6,3801.0,4.739]
["bitfinex","ETHUSD",1754561936928,0.4289,3801.5,3801.1,4.738]
["bitfinex","ETHUSD",1754561937231,1.8068,3802.0,3801.4,2.63056294]
["bitfinex","ETHUSD",1754561937443,4.43699651,3802.0,3801.4,2.63056294]
["bitfinex","ETHUSD",1754561937643,4.43699651,3802.0,3801.4,2.63059893]
["bitfinex","ETHUSD",1754561937845,0.002,3802.0,3801.2,4.737]
["bitfinex","ETHUSD",1754561938028,2.2337,3801.9,3801.3,2.63063446]
["bitfinex","ETHUSD",1754561938247,2.2337,3801.9,3801.2,7.36774457]
["bitfinex","ETHUSD",1754561938561,4.86397925,3801.9,3801.3,2.63067094]
["bitfinex","ETHUSD",1754561938732,2.2337,3801.9,3801.4,2.6305942]
["bitfinex","ETHUSD",1754561938930,2.63221458,3802.0,3801.3,4.736]
["bitfinex","ETHUSD",1754561938931,4.86403695,3801.8,3801.3,4.736]
["bitfinex","ETHUSD",1754561939233,2.2337,3801.7,3801.3,4.736]
["bitfinex","ETHUSD",1754561939452,2.2337,3801.6,3801.3,4.736]
["bitfinex","ETHUSD",1754561939766,2.2337,3801.5,3801.1,2.6308027]
["bitfinex","ETHUSD",1754561940057,2.2337,3801.4,3801.3,4.736]
["bitfinex","ETHUSD",1754561940268,2.2337,3801.4,3800.9,2.63195092]
["bitfinex","ETHUSD",1754561940269,2.2337,3801.4,3800.9,0.001]
["bitfinex","ETHUSD",1754561940589,2.25476902,3801.3,3800.9,0.001]
["bitfinex","ETHUSD",1754561940875,2.6308866,3801.0,3800.9,0.001]
["bitfinex","ETHUSD",1754561941026,2.65195562,3801.0,3800.9,0.001]
["bitfinex","ETHUSD",1754561941232,4.8645866,3801.0,3800.9,0.001]
["bitfinex","ETHUSD",1754561941844,4.9957866,3801.0,3800.9,0.001]
["bitfinex","ETHUSD",1754561942257,5.01685562,3801.0,3800.9,0.001]
["bitfinex","ETHUSD",1754561942448,4.9957866,3801.0,3800.9,0.001]
["bitfinex","ETHUSD",1754561942776,2.3649,3801.0,3800.9,0.001]
["bitfinex","ETHUSD",1754561942968,2.6308866,3801.0,3800.9,0.001]
["bitfinex","ETHUSD",1754561943155,0.002,3802.0,3800.9,0.001]
["bitfinex","ETHUSD",1754561943156,2.63051832,3801.6,3800.9,0.001]
["bitfinex","ETHUSD",1754561943470,0.1312,3801.6,3800.9,0.1322]
["bitfinex","ETHUSD",1754561943650,4.43507129,3801.9,3801.0,2.63083726]
["bitfinex","ETHUSD",1754561943651,2.63040557,3801.7,3801.0,2.63083726]
["bitfinex","ETHUSD",1754561943973,1.8048,3801.9,3801.3,0.1312]
["bitfinex","ETHUSD",1754561944167,1.936,3801.9,3801.3,0.1312]
["bitfinex","ETHUSD",1754561944558,2.63046083,3801.7,3801.3,0.1312]
["bitfinex","ETHUSD",1754561944870,2.63040692,3801.7,3801.3,0.1312]
["bitfinex","ETHUSD",1754561945373,2.76146978,3801.9,3800.9,0.1322]
["bitfinex","ETHUSD",1754561945374,2.63080347,3801.2,3800.9,0.1322]
["bitfinex","ETHUSD",1754561945673,2.63072731,3801.3,3800.9,0.1322]
["bitfinex","ETHUSD",1754561945967,1.8048,3801.1,3800.9,0.1322]
["bitfinex","ETHUSD",1754561946268,4.8645866,3801.0,3800.9,0.001]
["bitfinex","ETHUSD",1754561946469,5.01685562,3801.0,3800.9,0.001]
["bitfinex","ETHUSD",1754561947373,2.6311635,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1754561947554,2.65223252,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1754561947752,5.01713252,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1754561947945,2.7623635,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1754561948142,0.1312,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1754561948542,2.63109959,3800.7,3800.5,0.001]
["bitfinex","ETHUSD",1754561949077,2.6311635,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1754561949859,4.4359635,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1754561950041,4.88593252,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1754561950245,5.01713252,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1754561950484,4.9960635,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1754561951959,2.7623635,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1754561952284,2.6311635,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1754561952485,4.8648635,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1754561952858,4.4359635,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1754561953066,2.6311635,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1754561953475,0.1312,3800.7,3800.5,0.001]
["bitfinex","ETHUSD",1754561953663,2.6308978,3801.0,3800.5,0.001]
["bitfinex","ETHUSD",1754561953865,0.1312,3801.1,3800.5,1.754]
["bitfinex","ETHUSD",1754561954070,0.1312,3801.1,3800.6,2.63114257]
["bitfinex","ETHUSD",1754561954383,0.1312,3801.1,3800.5,1.754]
["bitfinex","ETHUSD",1754561954384,2.76203788,3801.1,3800.5,0.1322]
["bitfinex","ETHUSD",1754561954568,2.6307692,3801.2,3800.5,0.001]
["bitfinex","ETHUSD",1754561954897,2.63074818,3801.2,3800.9,0.1312]
["bitfinex","ETHUSD",1754561955208,0.1312,3801.5,3800.9,0.1312]
["bitfinex","ETHUSD",1754561955501,0.24582089,3801.4,3800.9,0.1312]
["bitfinex","ETHUSD",1754561955669,2.87652643,3801.3,3800.9,0.1312]
["bitfinex","ETHUSD",1754561955999,2.63081988,3801.1,3800.9,0.1312]
["bitfinex","ETHUSD",1754561956294,2.6308866,3801.0,3800.9,0.1312]
["bitfinex","ETHUSD",1754561956494,2.6308866,3801.0,3800.5,0.001]
["bitfinex","ETHUSD",1754561956495,2.2337,3801.0,3800.5,0.001]
["bitfinex","ETHUSD",1754561956801,4.86466158,3800.9,3800.6,0.1312]
["bitfinex","ETHUSD",1754561957085,2.2337,3800.9,3800.6,0.1312]
["bitfinex","ETHUSD",1754561957288,2.63109427,3800.7,3800.6,0.1312]
["bitfinex","ETHUSD",1754561957462,2.6311635,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1754561957653,4.4359635,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1754561957854,4.8648635,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1754561959186,4.5671635,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1754561959367,2.7623635,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1754561959563,4.5671635,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1754561959992,0.1312,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1754561960194,2.7623635,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1754561961564,4.9170635,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1754561962490,9.6260635,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1754561962817,7.4713635,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1754561962997,9.1861635,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1754561963194,9.6260635,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1754561963359,4.9170635,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1754561963560,9.1861635,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1754561963960,9.0549635,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1754561964811,9.4948635,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1754561966723,9.4948635,3800.6,3800.1,0.001]
["bitfinex","ETHUSD",1754561966724,2.63144045,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1754561966924,7.33644045,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1754561967088,9.62234045,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1754561967481,9.86840125,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1754561969425,9.86840125,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1754561970122,9.86840125,3800.2,3799.7,0.001]
["bitfinex","ETHUSD",1754561970123,2.63171745,3799.8,3799.7,1e-08]
["bitfinex","ETHUSD",1754561970433,2.63199452,3799.4,3799.3,1e-08]
["bitfinex","ETHUSD",1754561970588,7.73032434,3799.4,3799.3,1e-08]
["bitfinex","ETHUSD",1754561970783,9.73275532,3799.4,3799.3,1e-08]
["bitfinex","ETHUSD",1754561970998,9.86395532,3799.4,3799.3,1e-08]
["bitfinex","ETHUSD",1754561972502,9.96945132,3799.4,3799.3,1e-08]
["bitfinex","ETHUSD",1754561973142,5.26945132,3799.4,3799.3,1e-08]
["bitfinex","ETHUSD",1754561973444,9.88171258,3799.4,3799.3,1e-08]
["bitfinex","ETHUSD",1754561973650,9.86064356,3799.4,3799.3,1e-08]
["bitfinex","ETHUSD",1754561973954,3.00883195,3799.4,3799.3,1e-08]
["bitfinex","ETHUSD",1754561974108,9.61489452,3799.4,3799.3,1e-08]
["bitfinex","ETHUSD",1754561974442,7.45919452,3799.4,3799.3,1e-08]
["bitfinex","ETHUSD",1754561975046,20.86086555,3799.4,3799.3,1e-08]
["bitfinex","ETHUSD",1754561975225,21.10646633,3799.4,3799.3,1e-08]
["bitfinex","ETHUSD",1754561975414,35.60646633,3799.4,3799.3,1e-08]
["bitfinex","ETHUSD",1754561975942,2.63241023,3798.8,3797.9,0.001]
["bitfinex","ETHUSD",1754561976137,2.63241023,3798.8,3798.5,0.001]
["bitfinex","ETHUSD",1754561976339,7.34747925,3798.8,3798.5,0.001]
["bitfinex","ETHUSD",1754561976513,9.72667745,3798.8,3798.5,0.001]
["bitfinex","ETHUSD",1754561976853,7.32541023,3798.8,3798.5,0.001]
["bitfinex","ETHUSD",1754561977152,4.693,3798.9,3798.5,0.001]
["bitfinex","ETHUSD",1754561977351,2.63231049,3799.0,3798.5,0.001]
["bitfinex","ETHUSD",1754561977550,4.692,3799.0,3798.5,0.001]
["bitfinex","ETHUSD",1754561977757,2.63218121,3799.2,3798.8,1.2087]
["bitfinex","ETHUSD",1754561977916,2.63220565,3799.1,3798.8,1.2087]
["bitfinex","ETHUSD",1754561978246,4.693,3799.2,3798.8,1.2087]
["bitfinex","ETHUSD",1754561978453,4.693,3799.2,3798.7,0.001]
["bitfinex","ETHUSD",1754561978658,7.3251947,3799.2,3798.7,1.2097]
["bitfinex","ETHUSD",1754561978814,7.3251947,3799.2,3798.7,1.5567]
["bitfinex","ETHUSD",1754561979016,2.63220705,3799.1,3798.7,1.5567]
["bitfinex","ETHUSD",1754561979407,7.3251551,3799.2,3798.7,1.2097]
["bitfinex","ETHUSD",1754561979612,4.693,3799.2,3798.7,0.001]
["bitfinex","ETHUSD",1754561979810,1.73586902,3799.1,3798.7,0.001]
["bitfinex","ETHUSD",1754561980038,2.63241023,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1754561980225,7.34347925,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1754561980411,9.47711023,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1754561980832,4.78711023,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1754561981149,9.49617925,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1754561981349,9.47511023,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1754561981715,4.78711023,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1754561981914,7.31941023,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1754561983056,2.63241023,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1754561983242,4.685,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1754561983852,9.03221023,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1754561984228,4.78711023,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1754561984438,9.49317925,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1754561984753,9.47211023,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1754561985117,9.60411023,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1754561985342,4.91911023,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1754561985546,9.62317925,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1754561985730,9.60211023,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1754561987167,7.44641023,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1754561988265,9.16121023,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1754561988853,9.60111023,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1754561989833,9.59711023,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1754561990321,9.84259774,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1754561991560,2.63254883,3798.6,3798.5,0.001]
["bitfinex","ETHUSD",1754561991725,7.70710536,3798.6,3798.5,0.001]
["bitfinex","ETHUSD",1754561991920,5.10863634,3798.6,3798.5,0.001]
["bitfinex","ETHUSD",1754561992125,9.80470536,3798.6,3798.5,1e-08]
["bitfinex","ETHUSD",1754561992362,2.63282607,3798.2,3798.1,1e-08]
["bitfinex","ETHUSD",1754561992549,7.7063826,3798.2,3798.1,1e-08]
["bitfinex","ETHUSD",1754561992881,2.63296471,3798.0,3797.9,1e-08]
["bitfinex","ETHUSD",1754561993161,3.01045222,3798.0,3797.9,1e-08]
["bitfinex","ETHUSD",1754561993455,9.35332124,3798.0,3797.9,1e-08]
["bitfinex","ETHUSD",1754561993644,9.33225222,3798.0,3797.9,1e-08]
["bitfinex","ETHUSD",1754561993854,9.33125222,3798.0,3797.9,1e-08]
["bitfinex","ETHUSD",1754561994254,9.78205222,3798.0,3797.9,1e-08]
["bitfinex","ETHUSD",1754561994427,9.78227826,3798.0,3797.9,1e-08]
["bitfinex","ETHUSD",1754561994948,2.63324204,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1754561995155,2.63338073,3797.4,3796.8,0.001]
["bitfinex","ETHUSD",1754561995352,7.7031633,3797.4,3796.8,0.001]
["bitfinex","ETHUSD",1754561995661,9.78069428,3797.4,3796.8,0.001]
["bitfinex","ETHUSD",1754561996759,2.63345008,3797.3,3797.2,1e-08]
["bitfinex","ETHUSD",1754561996963,4.99883265,3797.3,3797.2,1e-08]
["bitfinex","ETHUSD",1754561997262,2.63351943,3797.2,3797.1,1e-08]
["bitfinex","ETHUSD",1754561997462,9.77883298,3797.2,3797.1,1e-08]
["bitfinex","ETHUSD",1754561997663,3.00973101,3797.2,3797.1,1e-08]
["bitfinex","ETHUSD",1754561997858,9.32502698,3797.2,3797.1,1e-08]
["bitfinex","ETHUSD",1754561998066,7.67722698,3797.2,3797.1,1e-08]
["bitfinex","ETHUSD",1754561998228,3.00822698,3797.2,3797.1,1e-08]
["bitfinex","ETHUSD",1754561998560,0.24571355,3797.2,3797.1,4.1437888]
["bitfinex","ETHUSD",1754561998867,2.63322195,3797.7,3797.1,1.51020001]
["bitfinex","ETHUSD",1754561999158,2.63312269,3797.8,3797.1,4.1437309]
["bitfinex","ETHUSD",1754561999339,1.6478,3798.5,3797.1,0.34700001]
["bitfinex","ETHUSD",1754561999340,2.63305068,3797.9,3797.1,0.34700001]
["bitfinex","ETHUSD",1754561999541,2.63311112,3797.8,3797.2,1.2438]
["bitfinex","ETHUSD",1754561999741,2.63305698,3797.9,3797.2,1.2438]
["bitfinex","ETHUSD",1754561999941,2.63289539,3798.1,3797.2,0.8968]
["bitfinex","ETHUSD",1754562000150,2.63289539,3798.1,3797.2,3.5303016]
["bitfinex","ETHUSD",1754562000328,4.666,3798.2,3797.2,0.8968]
["bitfinex","ETHUSD",1754562000728,2.63303705,3797.9,3797.2,3.53029763]
["bitfinex","ETHUSD",1754562001042,2.63289539,3798.1,3797.4,2.63337098]
["bitfinex","ETHUSD",1754562001043,2.63291601,3798.1,3797.4,2.63337098]
["bitfinex","ETHUSD",1754562001231,4.664,3798.1,3797.3,1.2438]
["bitfinex","ETHUSD",1754562001561,2.6329688,3798.0,3797.1,1e-08]
["bitfinex","ETHUSD",1754562001730,2.6329688,3798.0,3797.1,2.63358389]
["bitfinex","ETHUSD",1754562001925,2.63304631,3797.9,3797.1,1e-08]
["bitfinex","ETHUSD",1754562002151,2.63324346,3797.6,3797.1,1e-08]
["bitfinex","ETHUSD",1754562002339,4.664,3798.1,3797.1,2.63357153]
["bitfinex","ETHUSD",1754562002340,2.63319818,3797.7,3797.1,2.63357153]
["bitfinex","ETHUSD",1754562002538,2.6331284,3797.8,3797.1,2.63357078]
["bitfinex","ETHUSD",1754562002961,2.63317786,3797.7,3797.1,1e-08]
["bitfinex","ETHUSD",1754562003284,2.6332654,3797.6,3797.1,1e-08]
["bitfinex","ETHUSD",1754562003783,2.63351943,3797.2,3797.1,1e-08]
["bitfinex","ETHUSD",1754562004090,2.0986,3797.5,3797.1,1e-08]
["bitfinex","ETHUSD",1754562004091,2.63346065,3797.3,3797.1,1e-08]
["bitfinex","ETHUSD",1754562004297,2.63351943,3797.2,3797.1,1e-08]
["bitfinex","ETHUSD",1754562004457,4.28131943,3797.2,3797.1,1e-08]
["bitfinex","ETHUSD",1754562004990,4.73211943,3797.2,3797.1,1e-08]
["bitfinex","ETHUSD",1754562005349,4.75318845,3797.2,3797.1,1e-08]
["bitfinex","ETHUSD",1754562006182,2.63351943,3797.2,3797.1,1e-08]
["bitfinex","ETHUSD",1754562006698,4.73211943,3797.2,3797.1,1e-08]
["bitfinex","ETHUSD",1754562006862,4.75318845,3797.2,3797.1,1e-08]
["bitfinex","ETHUSD",1754562007485,16.61966902,3797.2,3795.2,5.75392966]
["bitfinex","ETHUSD",1754562007655,17.13353525,3797.2,3795.3,2.63481542]
["bitfinex","ETHUSD",1754562007991,2.63372751,3796.9,3795.2,8.38881942]
["bitfinex","ETHUSD",1754562008168,2.63432586,3796.1,3795.5,2.63468966]
["bitfinex","ETHUSD",1754562008378,4.656,3796.5,3795.4,0.8968]
["bitfinex","ETHUSD",1754562008703,2.63442678,3795.9,3795.7,0.132]
["bitfinex","ETHUSD",1754562008994,1.66886902,3796.4,3795.0,0.8978]
["bitfinex","ETHUSD",1754562009195,2.63462957,3795.6,3795.5,0.132]
["bitfinex","ETHUSD",1754562009405,0.132,3796.0,3795.0,0.001]
["bitfinex","ETHUSD",1754562009406,2.63479217,3795.4,3795.0,0.001]
["bitfinex","ETHUSD",1754562009575,0.02106902,3795.7,3795.0,0.001]
["bitfinex","ETHUSD",1754562010104,2.0986,3795.6,3795.0,0.001]
["bitfinex","ETHUSD",1754562010310,2.63492685,3795.2,3795.0,0.001]
["bitfinex","ETHUSD",1754562010467,2.63470573,3795.5,3795.0,0.001]
["bitfinex","ETHUSD",1754562010673,1.6478,3795.6,3795.0,0.001]
["bitfinex","ETHUSD",1754562010977,2.63497668,3795.1,3795.0,0.001]
["bitfinex","ETHUSD",1754562011173,0.4508,3796.1,3795.0,0.001]
["bitfinex","ETHUSD",1754562011380,6.3008,3796.0,3795.0,0.001]
["bitfinex","ETHUSD",1754562011710,2.6347476,3795.5,3795.0,0.001]
["bitfinex","ETHUSD",1754562011906,2.63442134,3795.9,3795.0,0.001]
["bitfinex","ETHUSD",1754562012205,6.3008,3796.0,3795.0,0.001]
["bitfinex","ETHUSD",1754562012206,2.63470188,3795.5,3795.0,0.001]
["bitfinex","ETHUSD",1754562012412,2.0986,3795.8,3794.6,0.8968]
["bitfinex","ETHUSD",1754562012712,2.0986,3795.8,3794.5,3.53214462]
["bitfinex","ETHUSD",1754562012713,4.651,3795.7,3794.5,3.53214462]
["bitfinex","ETHUSD",1754562012882,2.63462957,3795.6,3794.7,2.6352442]
["bitfinex","ETHUSD",1754562013082,4.651,3795.7,3794.5,0.19553777]
["bitfinex","ETHUSD",1754562013298,2.6348091,3795.4,3794.7,2.63524846]
["bitfinex","ETHUSD",1754562013492,2.63472243,3795.5,3794.8,2.6351713]
["bitfinex","ETHUSD",1754562013702,2.0986,3795.8,3794.7,2.63521004]
["bitfinex","ETHUSD",1754562013913,2.0986,3795.8,3794.5,0.8968]
["bitfinex","ETHUSD",1754562013914,2.63462957,3795.6,3794.5,0.8968]
["bitfinex","ETHUSD",1754562014129,2.0986,3795.5,3793.4,11.37817103]
["bitfinex","ETHUSD",1754562014278,2.63509085,3795.0,3794.2,2.63555288]
["bitfinex","ETHUSD",1754562014480,2.63509085,3795.0,3793.8,0.8968]
["bitfinex","ETHUSD",1754562014481,2.63509829,3795.0,3793.9,3.0]
["bitfinex","ETHUSD",1754562014715,1.6478,3795.0,3793.7,0.8968]
["bitfinex","ETHUSD",1754562015011,1.66886902,3795.0,3793.8,0.8968]
["bitfinex","ETHUSD",1754562015199,0.4508,3794.9,3794.0,2.63572943]
["bitfinex","ETHUSD",1754562015408,2.63531069,3794.7,3793.9,2.63575361]
["bitfinex","ETHUSD",1754562015583,2.63531069,3794.7,3794.0,2.63569598]
["bitfinex","ETHUSD",1754562015584,2.63527163,3794.7,3794.0,2.63569598]
["bitfinex","ETHUSD",1754562015777,1.6478,3794.8,3794.2,2.63555677]
["bitfinex","ETHUSD",1754562015977,0.4508,3794.9,3794.3,2.63553094]
["bitfinex","ETHUSD",1754562016217,0.4508,3794.9,3794.1,2.63562359]
["bitfinex","ETHUSD",1754562016518,2.63511728,3794.9,3794.0,0.8968]
["bitfinex","ETHUSD",1754562016722,2.63504273,3795.1,3794.3,2.63548258]
["bitfinex","ETHUSD",1754562016889,2.63504273,3795.1,3794.1,2.63567117]
["bitfinex","ETHUSD",1754562016890,14.5,3796.5,3794.4,0.8968]
["bitfinex","ETHUSD",1754562017090,2.63302939,3798.0,3794.6,14.37817103]
["bitfinex","ETHUSD",1754562017091,4.97782824,3796.4,3794.6,14.37817103]
["bitfinex","ETHUSD",1754562017290,2.87929171,3796.3,3794.6,14.37817103]
["bitfinex","ETHUSD",1754562017491,0.4508,3796.9,3795.2,3.0]
["bitfinex","ETHUSD",1754562017709,0.24512706,3796.8,3795.3,0.8968]
["bitfinex","ETHUSD",1754562018020,3.32985348,3796.7,3795.5,3.0]
["bitfinex","ETHUSD",1754562018199,1.91399608,3796.6,3795.3,4.84833942]
["bitfinex","ETHUSD",1754562018399,1.91399608,3796.6,3795.0,3.0]
["bitfinex","ETHUSD",1754562018400,2.63426121,3796.2,3795.5,2.63469368]
["bitfinex","ETHUSD",1754562018614,0.24512706,3796.1,3795.1,3.0]
["bitfinex","ETHUSD",1754562018819,0.24512706,3796.0,3795.4,2.63472387]
["bitfinex","ETHUSD",1754562019115,1.6478,3796.3,3794.7,8.96522897]
["bitfinex","ETHUSD",1754562019116,0.26619608,3795.9,3794.7,6.33]
["bitfinex","ETHUSD",1754562019313,0.132,3795.4,3794.3,3.0]
["bitfinex","ETHUSD",1754562019516,2.63488587,3795.3,3794.8,0.132]
["bitfinex","ETHUSD",1754562019702,0.132,3795.4,3794.8,0.132]
["bitfinex","ETHUSD",1754562019703,0.132,3795.4,3794.8,2.76711773]
["bitfinex","ETHUSD",1754562019908,2.76677346,3795.4,3794.8,0.132]
["bitfinex","ETHUSD",1754562020103,2.634908,3795.2,3794.8,0.132]
["bitfinex","ETHUSD",1754562020303,0.02106902,3795.2,3794.2,0.8968]
["bitfinex","ETHUSD",1754562020509,0.132,3795.0,3794.6,2.63531802]
["bitfinex","ETHUSD",1754562020710,2.76685928,3795.3,3794.7,0.132]
["bitfinex","ETHUSD",1754562021017,2.63493147,3795.2,3794.7,0.132]
["bitfinex","ETHUSD",1754562021203,0.132,3795.3,3794.7,0.132]
["bitfinex","ETHUSD",1754562021792,2.63499224,3795.1,3794.7,0.132]
["bitfinex","ETHUSD",1754562021997,0.132,3795.3,3794.7,0.132]
["bitfinex","ETHUSD",1754562021998,0.49396902,3795.0,3794.7,0.132]
["bitfinex","ETHUSD",1754562022198,2.2547,3794.9,3794.5,0.001]
["bitfinex","ETHUSD",1754562022420,2.63532388,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1754562022612,0.132,3794.8,3794.5,0.001]
["bitfinex","ETHUSD",1754562023406,2.76718643,3794.8,3794.5,0.001]
["bitfinex","ETHUSD",1754562023606,0.132,3794.8,3794.5,0.001]
["bitfinex","ETHUSD",1754562023801,0.132,3794.9,3794.5,0.001]
["bitfinex","ETHUSD",1754562024486,2.63474877,3795.5,3794.7,2.63520298]
["bitfinex","ETHUSD",1754562024692,2.63495991,3795.2,3794.5,2.63638984]
["bitfinex","ETHUSD",1754562024892,4.88948973,3795.4,3794.8,0.132]
["bitfinex","ETHUSD",1754562024893,0.132,3795.3,3794.8,0.132]
["bitfinex","ETHUSD",1754562025191,2.63492208,3795.2,3794.8,0.132]
["bitfinex","ETHUSD",1754562025507,2.2547,3795.1,3794.5,0.001]
["bitfinex","ETHUSD",1754562025814,2.63532388,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1754562026216,4.89002388,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1754562026532,5.02202388,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1754562026702,5.12764788,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1754562027023,5.02202388,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1754562027924,0.132,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1754562028125,0.792152,3794.9,3794.5,0.001]
["bitfinex","ETHUSD",1754562028331,1.7818,3795.1,3794.5,0.001]
["bitfinex","ETHUSD",1754562028502,0.4729,3795.3,3794.5,0.001]
["bitfinex","ETHUSD",1754562028503,0.02106902,3795.3,3794.5,0.001]
["bitfinex","ETHUSD",1754562028691,0.13773684,3798.9,3794.5,0.001]
["bitfinex","ETHUSD",1754562028692,2.63530846,3794.7,3794.5,0.001]
["bitfinex","ETHUSD",1754562029034,2.2547,3795.5,3794.5,0.001]
["bitfinex","ETHUSD",1754562029330,2.63532388,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1754562029529,3.10822388,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1754562029688,2.63532388,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1754562029893,4.89002388,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1754562030595,14.5,3795.4,3794.5,0.001]
["bitfinex","ETHUSD",1754562030596,2.63527663,3794.7,3794.5,0.001]
["bitfinex","ETHUSD",1754562030794,2.63532388,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1754562031192,4.89002388,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1754562031397,4.9110929,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1754562032136,5.15653529,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1754562032431,5.13559794,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1754562033396,5.15666696,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1754562033622,5.13559794,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1754562033895,5.15666696,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1754562035232,9.78366696,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1754562035553,9.76259794,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1754562035732,5.13559794,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1754562037546,5.15666696,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1754562037699,5.13559794,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1754562037894,0.24557406,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1754562038399,2.63532388,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1754562038601,0.24628645,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1754562038896,4.623,3795.1,3794.5,0.133]
["bitfinex","ETHUSD",1754562039203,0.24626264,3795.0,3794.7,0.132]
["bitfinex","ETHUSD",1754562039522,0.24626264,3795.0,3794.5,0.001]
["bitfinex","ETHUSD",1754562039523,2.50096264,3794.9,3794.5,0.001]
["bitfinex","ETHUSD",1754562039704,2.6352282,3794.8,3794.5,0.001]
["bitfinex","ETHUSD",1754562039900,2.63514159,3794.9,3794.5,0.001]
["bitfinex","ETHUSD",1754562040146,2.76708663,3795.0,3794.5,0.001]
["bitfinex","ETHUSD",1754562040296,5.0959,3795.1,3794.5,0.001]
["bitfinex","ETHUSD",1754562040297,2.63532388,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1754562040500,2.76732388,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1754562040798,5.26839314,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1754562040998,5.28946216,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1754562041632,5.26841013,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1754562042204,5.02202388,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1754562042399,5.02202388,3794.6,3793.9,0.132]
["bitfinex","ETHUSD",1754562042400,2.63554718,3794.3,3793.9,0.132]
["bitfinex","ETHUSD",1754562043263,2.76751814,3794.4,3793.9,0.132]
["bitfinex","ETHUSD",1754562043563,0.132,3794.4,3793.9,0.132]
["bitfinex","ETHUSD",1754562043953,0.132,3794.4,3794.3,5.63553224]
["bitfinex","ETHUSD",1754562044153,2.6346563,3795.6,3794.8,2.63517053]
["bitfinex","ETHUSD",1754562044332,2.6346563,3795.6,3794.1,2.63561525]
["bitfinex","ETHUSD",1754562044333,2.88107831,3795.5,3795.0,0.132]
["bitfinex","ETHUSD",1754562044532,2.88115829,3795.4,3795.0,0.132]
["bitfinex","ETHUSD",1754562044765,0.24637474,3795.3,3795.0,0.132]
["bitfinex","ETHUSD",1754562044941,0.24637474,3795.2,3795.0,0.132]
["bitfinex","ETHUSD",1754562045138,0.24637474,3795.1,3795.0,0.132]
["bitfinex","ETHUSD",1754562045487,0.24637474,3795.1,3794.7,2.76719464]
["bitfinex","ETHUSD",1754562045680,0.24637474,3795.0,3794.7,2.76719464]
["bitfinex","ETHUSD",1754562045964,0.24637474,3794.9,3794.7,0.132]
["bitfinex","ETHUSD",1754562046166,2.63525443,3794.7,3794.0,0.001]
["bitfinex","ETHUSD",1754562046467,2.7671839,3794.9,3794.4,0.132]
["bitfinex","ETHUSD",1754562046768,2.6351938,3794.8,3794.4,0.132]
["bitfinex","ETHUSD",1754562046962,1.9138,3794.9,3794.4,0.132]
["bitfinex","ETHUSD",1754562047165,0.132,3794.9,3794.4,0.132]
["bitfinex","ETHUSD",1754562047375,2.63499141,3795.1,3794.4,2.6354455]
["bitfinex","ETHUSD",1754562047670,2.63505664,3795.0,3794.6,0.132]
["bitfinex","ETHUSD",1754562047869,4.88975664,3795.0,3794.6,0.132]
["bitfinex","ETHUSD",1754562048166,4.41692563,3794.9,3794.6,0.132]
["bitfinex","ETHUSD",1754562048370,2.63525443,3794.7,3794.6,0.132]
["bitfinex","ETHUSD",1754562048570,0.132,3794.9,3794.3,0.132]
["bitfinex","ETHUSD",1754562048779,2.76715845,3794.9,3794.3,2.76752191]
["bitfinex","ETHUSD",1754562048941,2.76715845,3794.9,3794.3,0.132]
["bitfinex","ETHUSD",1754562049473,0.132,3794.9,3794.3,2.76747786]
["bitfinex","ETHUSD",1754562049668,0.132,3794.9,3794.7,2.63524098]
["bitfinex","ETHUSD",1754562049870,0.132,3794.9,3794.4,2.63546278]
["bitfinex","ETHUSD",1754562050171,0.002,3795.7,3794.6,2.63526985]
["bitfinex","ETHUSD",1754562050361,2.63496416,3795.2,3794.8,0.132]
["bitfinex","ETHUSD",1754562050558,2.63496416,3795.2,3795.0,0.132]
["bitfinex","ETHUSD",1754562050559,1.7004,3795.2,3795.0,0.132]
["bitfinex","ETHUSD",1754562050760,2.63490475,3795.3,3795.0,0.132]
["bitfinex","ETHUSD",1754562050964,2.1345,3795.1,3794.7,1.2]
["bitfinex","ETHUSD",1754562051184,4.609,3795.6,3794.0,3.001]
["bitfinex","ETHUSD",1754562051185,0.132,3795.6,3795.0,0.132]
["bitfinex","ETHUSD",1754562051495,0.002,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1754562051703,0.24849375,3795.7,3795.6,10.24262957]
["bitfinex","ETHUSD",1754562051834,1e-08,3795.7,3795.6,22.3028006]
["bitfinex","ETHUSD",1754562052041,1e-08,3795.7,3795.6,22.4428006]
["bitfinex","ETHUSD",1754562052258,1e-08,3795.7,3795.6,22.57133045]
["bitfinex","ETHUSD",1754562052500,1e-08,3795.8,3795.7,6.18456016]
["bitfinex","ETHUSD",1754562052641,1e-08,3796.0,3795.9,6.18442134]
["bitfinex","ETHUSD",1754562053041,1e-08,3796.0,3795.9,6.31642134]
["bitfinex","ETHUSD",1754562053473,1e-08,3796.0,3795.9,10.37242134]
["bitfinex","ETHUSD",1754562053677,1e-08,3796.0,3795.9,3.132]
["bitfinex","ETHUSD",1754562054059,1e-08,3796.0,3795.9,5.76642134]
["bitfinex","ETHUSD",1754562054480,1e-08,3796.0,3795.9,10.37142134]
["bitfinex","ETHUSD",1754562055171,1e-08,3796.0,3795.9,0.132]
["bitfinex","ETHUSD",1754562055372,2.63492541,3795.2,3794.0,0.001]
["bitfinex","ETHUSD",1754562055574,1.7004,3795.1,3794.0,0.001]
["bitfinex","ETHUSD",1754562055966,0.4341,3795.0,3794.3,1.2]
["bitfinex","ETHUSD",1754562056182,0.4341,3795.0,3794.7,0.132]
["bitfinex","ETHUSD",1754562056381,1.7004,3795.1,3794.7,0.132]
["bitfinex","ETHUSD",1754562056382,4.76966509,3794.9,3794.7,0.132]
["bitfinex","ETHUSD",1754562056576,1.7004,3794.9,3794.3,1.2]
["bitfinex","ETHUSD",1754562056779,1.7004,3794.9,3794.7,0.132]
["bitfinex","ETHUSD",1754562056979,2.1345,3794.8,3794.3,1.2]
["bitfinex","ETHUSD",1754562057164,1e-08,3796.0,3794.5,2.63537913]
["bitfinex","ETHUSD",1754562057165,1.7004,3795.2,3794.5,2.63537913]
["bitfinex","ETHUSD",1754562057369,4.33533536,3795.2,3794.9,0.132]
["bitfinex","ETHUSD",1754562057695,1.7004,3795.1,3794.9,0.132]
["bitfinex","ETHUSD",1754562058198,1.7004,3795.5,3794.9,0.132]
["bitfinex","ETHUSD",1754562058364,0.4341,3795.4,3794.9,0.132]
["bitfinex","ETHUSD",1754562058570,2.63513909,3794.9,3794.6,4.734]
["bitfinex","ETHUSD",1754562058771,2.7669135,3795.2,3794.6,4.734]
["bitfinex","ETHUSD",1754562058969,2.63507698,3795.0,3794.6,4.734]
["bitfinex","ETHUSD",1754562059184,2.7669135,3795.2,3794.6,4.734]
["bitfinex","ETHUSD",1754562059185,2.1345,3794.9,3794.6,4.734]
["bitfinex","ETHUSD",1754562059378,2.1345,3794.8,3794.6,4.734]
["bitfinex","ETHUSD",1754562059578,0.4341,3794.8,3794.6,4.734]
["bitfinex","ETHUSD",1754562059794,1.7004,3794.7,3794.6,4.734]
["bitfinex","ETHUSD",1754562059994,2.1345,3794.7,3794.6,0.132]
["bitfinex","ETHUSD",1754562060270,2.63532388,3794.6,3794.5,0.132]
["bitfinex","ETHUSD",1754562060474,2.1345,3794.6,3794.3,4.731]
["bitfinex","ETHUSD",1754562060794,2.6356017,3794.2,3794.1,4.598]
["bitfinex","ETHUSD",1754562061104,2.6356017,3794.2,3794.0,0.001]
["bitfinex","ETHUSD",1754562061105,2.63567117,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1754562061271,1.7004,3794.7,3794.0,0.001]
["bitfinex","ETHUSD",1754562061470,4.33585067,3794.5,3794.0,0.001]
["bitfinex","ETHUSD",1754562061781,2.63554696,3794.3,3794.0,4.598]
["bitfinex","ETHUSD",1754562061993,1.7004,3794.5,3794.0,4.73]
["bitfinex","ETHUSD",1754562062168,2.63553224,3794.3,3794.2,0.132]
["bitfinex","ETHUSD",1754562062373,2.6356017,3794.2,3794.0,0.001]
["bitfinex","ETHUSD",1754562062687,2.63567117,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1754562062882,4.77017117,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1754562063081,4.90217117,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1754562068125,4.77017117,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1754562068413,4.90217117,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1754562069193,2.63565079,3794.2,3794.0,0.001]
["bitfinex","ETHUSD",1754562069399,2.63561939,3794.2,3794.0,0.001]
["bitfinex","ETHUSD",1754562069606,2.63567117,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1754562070122,4.77017117,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1754562070529,9.49217117,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1754562070704,4.90217117,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1754562070907,9.49217117,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1754562071508,6.8565,3794.1,3793.3,0.132]
["bitfinex","ETHUSD",1754562071732,2.63692218,3792.3,3791.4,0.132]
["bitfinex","ETHUSD",1754562072030,2.63692218,3792.3,3789.7,9.34401541]
["bitfinex","ETHUSD",1754562072031,9.49242218,3792.3,3791.5,0.132]
["bitfinex","ETHUSD",1754562072334,9.49142218,3792.3,3791.5,0.132]
["bitfinex","ETHUSD",1754562072533,9.49142218,3792.3,3790.6,4.589]
["bitfinex","ETHUSD",1754562072699,9.49142218,3792.3,3792.2,1e-08]
["bitfinex","ETHUSD",1754562073298,4.90342218,3792.3,3792.2,1e-08]
["bitfinex","ETHUSD",1754562073498,9.5124912,3792.3,3792.2,1e-08]
["bitfinex","ETHUSD",1754562073829,9.49142218,3792.3,3792.2,1e-08]
["bitfinex","ETHUSD",1754562074550,4.90342218,3792.3,3792.2,1e-08]
["bitfinex","ETHUSD",1754562074713,9.5114912,3792.3,3792.2,1e-08]
["bitfinex","ETHUSD",1754562074909,9.49042218,3792.3,3792.2,1e-08]
["bitfinex","ETHUSD",1754562075601,23.99042218,3792.3,3792.2,1e-08]
["bitfinex","ETHUSD",1754562076035,19.40342218,3792.3,3792.2,1e-08]
["bitfinex","ETHUSD",1754562076219,23.99042218,3792.3,3792.2,1e-08]
["bitfinex","ETHUSD",1754562076551,24.54042218,3792.3,3792.2,1e-08]
["bitfinex","ETHUSD",1754562076725,23.98942218,3792.3,3792.2,1e-08]
["bitfinex","ETHUSD",1754562076931,19.40342218,3792.3,3792.2,1e-08]
["bitfinex","ETHUSD",1754562077294,23.98942218,3792.3,3792.2,1e-08]
["bitfinex","ETHUSD",1754562077700,2.76892218,3792.3,3792.2,1e-08]
["bitfinex","ETHUSD",1754562077898,0.132,3792.3,3792.2,1e-08]
["bitfinex","ETHUSD",1754562078313,2.1345,3792.9,3792.2,1e-08]
["bitfinex","ETHUSD",1754562078314,4.585,3792.6,3792.2,1e-08]
["bitfinex","ETHUSD",1754562078525,0.132,3792.5,3792.2,1e-08]
["bitfinex","ETHUSD",1754562078747,4.585,3792.9,3792.2,2.63692494]
["bitfinex","ETHUSD",1754562078900,4.585,3792.9,3792.4,0.132]
["bitfinex","ETHUSD",1754562078901,7.35355421,3792.9,3792.4,0.132]
["bitfinex","ETHUSD",1754562079101,0.132,3792.9,3792.4,0.132]
["bitfinex","ETHUSD",1754562079331,2.15556902,3792.8,3792.4,0.132]
["bitfinex","ETHUSD",1754562079540,2.63672981,3792.6,3792.4,0.132]
["bitfinex","ETHUSD",1754562079743,2.63678312,3792.5,3792.4,0.132]
["bitfinex","ETHUSD",1754562079910,2.63678312,3792.5,3792.2,1e-08]
["bitfinex","ETHUSD",1754562079911,2.63692218,3792.3,3792.2,1e-08]
["bitfinex","ETHUSD",1754562080244,7.35292218,3792.3,3792.2,1e-08]
["bitfinex","ETHUSD",1754562080619,9.46882218,3792.3,3792.2,1e-08]
["bitfinex","ETHUSD",1754562081836,4.88482218,3792.3,3792.2,1e-08]
["bitfinex","ETHUSD",1754562082138,9.46782218,3792.3,3792.2,1e-08]
["bitfinex","ETHUSD",1754562083839,7.34992218,3792.3,3792.2,1e-08]
["bitfinex","ETHUSD",1754562084631,2.76892218,3792.3,3792.2,1e-08]
["bitfinex","ETHUSD",1754562084966,0.132,3792.3,3792.2,1e-08]
["bitfinex","ETHUSD",1754562085261,4.713,3792.3,3792.2,1e-08]
["bitfinex","ETHUSD",1754562085463,7.34992218,3792.3,3792.2,1e-08]
["bitfinex","ETHUSD",1754562085630,9.46582218,3792.3,3792.2,1e-08]
["bitfinex","ETHUSD",1754562086162,9.00292218,3792.3,3792.2,1e-08]
["bitfinex","ETHUSD",1754562086466,0.132,3792.3,3792.2,1e-08]
["bitfinex","ETHUSD",1754562086667,4.711,3792.3,3792.2,1e-08]
["bitfinex","ETHUSD",1754562086959,2.76892218,3792.3,3792.2,1e-08]
["bitfinex","ETHUSD",1754562087161,7.34792218,3792.3,3792.2,1e-08]
["bitfinex","ETHUSD",1754562087862,2.76892218,3792.3,3792.2,1e-08]
["bitfinex","ETHUSD",1754562088065,9.00092218,3792.3,3792.2,1e-08]
["bitfinex","ETHUSD",1754562088268,2.76892218,3792.3,3792.2,1e-08]
["bitfinex","ETHUSD",1754562088457,7.21486225,3792.4,3792.2,1e-08]
["bitfinex","ETHUSD",1754562088645,2.63692218,3792.3,3792.2,1e-08]
["bitfinex","ETHUSD",1754562088845,2.63892218,3792.3,3792.2,1e-08]
["bitfinex","ETHUSD",1754562089240,7.21592218,3792.3,3792.2,1e-08]
["bitfinex","ETHUSD",1754562090834,4.579,3792.3,3792.2,1e-08]
["bitfinex","ETHUSD",1754562091230,4.578,3792.3,3792.2,1e-08]
["bitfinex","ETHUSD",1754562092169,0.002,3792.3,3792.2,2.76899172]
["bitfinex","ETHUSD",1754562092344,0.002,3792.3,3792.2,2.79536163]
["bitfinex","ETHUSD",1754562092536,0.002,3792.3,3792.2,2.76899172]
["bitfinex","ETHUSD",1754562093486,0.002,3792.3,3792.2,3.96899172]
["bitfinex","ETHUSD",1754562095693,0.002,3792.3,3792.2,3.99536163]
["bitfinex","ETHUSD",1754562095879,0.002,3792.3,3792.2,3.96899172]
["bitfinex","ETHUSD",1754562096034,0.002,3792.3,3792.2,6.99536163]
["bitfinex","ETHUSD",1754562096388,1e-08,3792.3,3792.2,7.51899172]
["bitfinex","ETHUSD",1754562096537,1e-08,3792.3,3792.2,12.08999172]
["bitfinex","ETHUSD",1754562096737,1e-08,3792.3,3792.2,6.96899172]
["bitfinex","ETHUSD",1754562097288,1e-08,3792.3,3792.2,11.53899172]
["bitfinex","ETHUSD",1754562098357,1e-08,3792.3,3792.2,12.08899172]
["bitfinex","ETHUSD",1754562100168,1e-08,3792.3,3792.2,22.97949172]
["bitfinex","ETHUSD",1754562100671,1e-08,3792.3,3792.2,22.58944272]
["bitfinex","ETHUSD",1754562100871,1e-08,3792.3,3792.2,20.80542672]
["bitfinex","ETHUSD",1754562101045,1e-08,3792.3,3792.2,20.70849572]
["bitfinex","ETHUSD",1754562101387,1e-08,3792.3,3792.2,18.42099172]
["bitfinex","ETHUSD",1754562102070,1e-08,3793.1,3792.9,0.55]
["bitfinex","ETHUSD",1754562102384,1e-08,3793.1,3792.8,2.63651906]
["bitfinex","ETHUSD",1754562102385,1e-08,3793.1,3793.0,10.77879988]
["bitfinex","ETHUSD",1754562102543,1e-08,3793.1,3793.0,10.88443553]
["bitfinex","ETHUSD",1754562104380,0.002,3793.5,3793.4,3.18615753]
["bitfinex","ETHUSD",1754562104381,1e-08,3793.5,3793.4,3.18615753]
["bitfinex","ETHUSD",1754562104547,1e-08,3793.5,3793.4,10.7745191]
["bitfinex","ETHUSD",1754562104750,1e-08,3793.5,3793.4,10.88015753]
["bitfinex","ETHUSD",1754562107882,1e-08,3793.5,3793.4,6.51859981]
["bitfinex","ETHUSD",1754562108047,1e-08,3793.5,3793.4,11.07859981]
["bitfinex","ETHUSD",1754562110484,1e-08,3793.5,3793.4,5.96859981]
["bitfinex","ETHUSD",1754562110716,2.08030001,3793.5,3793.4,10.52459981]
["bitfinex","ETHUSD",1754562111499,2.08030001,3793.5,3793.4,0.132]
["bitfinex","ETHUSD",1754562111887,2.08030001,3793.5,3793.4,7.32315753]
["bitfinex","ETHUSD",1754562112568,2.08030001,3793.5,3793.4,4.686]
["bitfinex","ETHUSD",1754562112990,2.08030001,3793.5,3793.4,7.32215753]
["bitfinex","ETHUSD",1754562113174,2.08030001,3793.5,3793.4,10.32215753]
["bitfinex","ETHUSD",1754562113496,2.08030001,3793.5,3793.4,0.132]
["bitfinex","ETHUSD",1754562113798,2.08030001,3793.5,3793.4,4.685]
["bitfinex","ETHUSD",1754562114097,2.08030001,3793.5,3793.4,7.32115753]
["bitfinex","ETHUSD",1754562114262,2.08030001,3793.5,3793.4,4.685]
["bitfinex","ETHUSD",1754562114997,2.08030001,3793.5,3793.4,0.132]
["bitfinex","ETHUSD",1754562115300,2.08030001,3793.5,3793.4,4.684]
["bitfinex","ETHUSD",1754562115896,1.61420001,3793.5,3793.4,7.32015753]
["bitfinex","ETHUSD",1754562116266,2.08030001,3793.5,3793.4,7.32015753]
["bitfinex","ETHUSD",1754562116493,2.08030001,3793.5,3793.4,4.684]
["bitfinex","ETHUSD",1754562116658,2.08030001,3793.5,3793.4,10.32015753]
["bitfinex","ETHUSD",1754562117501,1e-08,3793.5,3793.4,10.32015753]
["bitfinex","ETHUSD",1754562118272,2.08030001,3793.5,3793.4,10.32015753]
["bitfinex","ETHUSD",1754562118696,2.08030001,3793.5,3793.4,4.681]
["bitfinex","ETHUSD",1754562118895,2.08030001,3793.5,3793.4,7.31715753]
["bitfinex","ETHUSD",1754562119100,2.08030001,3793.5,3793.4,7.31615753]
["bitfinex","ETHUSD",1754562119605,1e-08,3793.5,3793.4,10.31615753]
["bitfinex","ETHUSD",1754562120699,2.08030001,3793.5,3793.4,10.31515753]
["bitfinex","ETHUSD",1754562121565,1e-08,3793.5,3793.4,10.31515753]
["bitfinex","ETHUSD",1754562122008,1e-08,3793.5,3793.4,10.31315753]
["bitfinex","ETHUSD",1754562122207,1e-08,3793.5,3793.4,5.76815753]
["bitfinex","ETHUSD",1754562122727,1e-08,3793.5,3793.4,10.31315753]
["bitfinex","ETHUSD",1754562122926,1e-08,3793.5,3793.4,10.86315753]
["bitfinex","ETHUSD",1754562123921,1e-08,3793.5,3793.4,10.86215753]
["bitfinex","ETHUSD",1754562131820,1e-08,3793.5,3793.4,10.86315753]
["bitfinex","ETHUSD",1754562134540,0.002,3794.3,3794.2,6.1856017]
["bitfinex","ETHUSD",1754562134742,0.002,3794.3,3794.2,10.7186017]
["bitfinex","ETHUSD",1754562135114,0.4681,3794.7,3794.6,3.18532388]
["bitfinex","ETHUSD",1754562135115,1e-08,3794.7,3794.6,3.18532388]
["bitfinex","ETHUSD",1754562135316,1e-08,3794.7,3794.6,22.29404419]
["bitfinex","ETHUSD",1754562135627,1e-08,3794.7,3794.6,22.40144878]
["bitfinex","ETHUSD",1754562136421,1e-08,3794.7,3794.6,10.84932388]
["bitfinex","ETHUSD",1754562136637,1.61420001,3794.7,3794.6,10.84932388]
["bitfinex","ETHUSD",1754562137009,1e-08,3794.7,3794.6,10.84932388]
["bitfinex","ETHUSD",1754562137212,1e-08,3796.0,3794.7,6.18525443]
["bitfinex","ETHUSD",1754562137213,1e-08,3794.8,3794.7,6.18525443]
["bitfinex","ETHUSD",1754562140015,1.64050001,3794.8,3794.7,6.18525443]
["bitfinex","ETHUSD",1754562140217,2.10550001,3794.8,3794.7,10.16125443]
["bitfinex","ETHUSD",1754562142549,1e-08,3794.8,3794.7,10.84325443]
["bitfinex","ETHUSD",1754562143220,2.10550001,3794.8,3794.7,10.84325443]
["bitfinex","ETHUSD",1754562144857,1e-08,3794.8,3794.7,10.84325443]
["bitfinex","ETHUSD",1754562145424,1.64050001,3794.8,3794.7,10.84325443]
["bitfinex","ETHUSD",1754562145954,1e-08,3794.8,3794.7,10.84325443]
["bitfinex","ETHUSD",1754562147572,1.64050001,3794.8,3794.7,10.84325443]
["bitfinex","ETHUSD",1754562148357,2.10550001,3794.8,3794.7,10.84325443]
["bitfinex","ETHUSD",1754562148553,1.64050001,3794.8,3794.7,10.84325443]
["bitfinex","ETHUSD",1754562148857,1e-08,3794.8,3794.7,10.84325443]
["bitfinex","ETHUSD",1754562150136,1.64050001,3794.8,3794.7,10.84325443]
["bitfinex","ETHUSD",1754562150333,1e-08,3794.8,3794.7,22.26162151]
["bitfinex","ETHUSD",1754562153655,1.64050001,3794.8,3794.7,22.26162151]
["bitfinex","ETHUSD",1754562153857,1e-08,3794.8,3794.7,17.73562151]
["bitfinex","ETHUSD",1754562154060,1e-08,3794.8,3794.7,22.24762151]
["bitfinex","ETHUSD",1754562155283,2.10550001,3794.8,3794.7,10.82925443]
["bitfinex","ETHUSD",1754562155641,2.10550001,3794.8,3794.7,5.76725443]
["bitfinex","ETHUSD",1754562155984,2.10550001,3794.8,3794.7,7.27725443]
["bitfinex","ETHUSD",1754562156367,2.10550001,3794.8,3794.7,10.27725443]
["bitfinex","ETHUSD",1754562157175,1e-08,3794.8,3794.7,10.82725443]
["bitfinex","ETHUSD",1754562157462,1e-08,3794.8,3794.7,10.69525443]
["bitfinex","ETHUSD",1754562157663,1e-08,3794.8,3794.7,6.18525443]
["bitfinex","ETHUSD",1754562157962,1e-08,3794.8,3794.7,10.69425443]
["bitfinex","ETHUSD",1754562158142,1e-08,3794.8,3794.7,10.82625443]
["bitfinex","ETHUSD",1754562159141,0.002,3795.6,3795.5,6.18469898]
["bitfinex","ETHUSD",1754562159340,0.002,3795.6,3795.5,22.11006606]
["bitfinex","ETHUSD",1754562159582,0.002,3795.6,3795.5,22.24206606]
["bitfinex","ETHUSD",1754562160083,2.1075,3795.6,3795.5,1.4702]
["bitfinex","ETHUSD",1754562160304,2.1075,3795.6,3795.5,4.031]
["bitfinex","ETHUSD",1754562160600,2.1075,3795.6,3795.5,2.5012]
["bitfinex","ETHUSD",1754562160950,2.1075,3795.6,3795.5,0.132]
["bitfinex","ETHUSD",1754562161156,2.1075,3795.6,3795.5,4.637]
["bitfinex","ETHUSD",1754562161581,4.74212957,3795.6,3795.5,0.132]
["bitfinex","ETHUSD",1754562161765,2.2395,3795.6,3794.9,0.132]
["bitfinex","ETHUSD",1754562161978,4.87219898,3795.5,3795.0,4.504]
["bitfinex","ETHUSD",1754562162173,2.1055,3795.4,3795.0,4.504]
["bitfinex","ETHUSD",1754562162573,0.002,3795.6,3795.3,0.132]
["bitfinex","ETHUSD",1754562162886,0.002,3795.6,3795.5,0.132]
["bitfinex","ETHUSD",1754562163385,0.002,3795.6,3795.5,4.635]
["bitfinex","ETHUSD",1754562163602,2.1075,3795.6,3795.5,4.634]
["bitfinex","ETHUSD",1754562164887,2.1075,3795.6,3795.5,4.633]
["bitfinex","ETHUSD",1754562165872,2.1075,3795.6,3795.5,4.632]
["bitfinex","ETHUSD",1754562166692,0.467,3795.6,3795.5,7.26669898]
["bitfinex","ETHUSD",1754562166995,0.002,3795.6,3795.5,7.26669898]
["bitfinex","ETHUSD",1754562168063,0.002,3795.6,3795.5,12.39569898]
["bitfinex","ETHUSD",1754562168618,0.002,3795.6,3795.5,13.59569898]
["bitfinex","ETHUSD",1754562169067,0.002,3795.6,3795.5,12.01369898]
["bitfinex","ETHUSD",1754562169266,2.1075,3795.6,3795.5,11.46369898]
["bitfinex","ETHUSD",1754562170392,2.1075,3795.6,3795.5,8.46169898]
["bitfinex","ETHUSD",1754562170866,2.1075,3795.6,3795.5,5.827]
["bitfinex","ETHUSD",1754562171374,2.1075,3795.6,3795.5,8.46169898]
["bitfinex","ETHUSD",1754562171558,0.002,3795.9,3795.5,8.46169898]
["bitfinex","ETHUSD",1754562171896,0.002,3795.9,3795.8,2.76649075]
["bitfinex","ETHUSD",1754562172101,0.002,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1754562172401,0.002,3795.9,3795.8,4.625]
["bitfinex","ETHUSD",1754562173605,1.9882,3795.9,3795.8,4.625]
["bitfinex","ETHUSD",1754562173910,1.9882,3795.9,3795.8,7.25949075]
["bitfinex","ETHUSD",1754562173911,0.002,3795.9,3795.8,7.25949075]
["bitfinex","ETHUSD",1754562174078,0.002,3795.9,3795.8,4.625]
["bitfinex","ETHUSD",1754562174266,0.002,3795.9,3795.8,7.25949075]
["bitfinex","ETHUSD",1754562175309,0.002,3795.9,3795.8,9.27069075]
["bitfinex","ETHUSD",1754562175903,0.002,3795.9,3795.8,12.27069075]
["bitfinex","ETHUSD",1754562176304,0.002,3795.9,3795.8,12.82069075]
["bitfinex","ETHUSD",1754562179678,0.002,3795.9,3795.8,10.80149075]
["bitfinex","ETHUSD",1754562180012,0.002,3795.9,3795.8,12.35949075]
["bitfinex","ETHUSD",1754562180982,0.002,3795.9,3795.8,10.25149075]
["bitfinex","ETHUSD",1754562181185,1.5327,3795.9,3795.8,3.132]
["bitfinex","ETHUSD",1754562181388,1.9882,3795.9,3795.8,4.616]
["bitfinex","ETHUSD",1754562181585,1.9882,3795.9,3795.8,4.615]
["bitfinex","ETHUSD",1754562181817,1.5327,3795.9,3795.8,7.24949075]
["bitfinex","ETHUSD",1754562182121,0.002,3795.9,3795.8,7.24949075]
["bitfinex","ETHUSD",1754562182340,0.002,3795.9,3795.8,11.80749075]
["bitfinex","ETHUSD",1754562182489,0.002,3795.9,3795.8,10.24949075]
["bitfinex","ETHUSD",1754562183224,0.002,3795.9,3795.8,11.80749075]
["bitfinex","ETHUSD",1754562184240,0.002,3795.9,3795.8,12.81069075]
["bitfinex","ETHUSD",1754562184539,0.002,3795.9,3795.8,10.79949075]
["bitfinex","ETHUSD",1754562184684,0.002,3795.9,3795.8,5.76649075]
["bitfinex","ETHUSD",1754562184890,1.9882,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1754562185090,1.9882,3795.9,3795.8,4.612]
["bitfinex","ETHUSD",1754562185874,1.9882,3795.9,3795.8,4.611]
["bitfinex","ETHUSD",1754562186318,4.62262134,3795.9,3795.8,4.611]
["bitfinex","ETHUSD",1754562186522,4.62262134,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1754562186690,4.62262134,3795.9,3795.8,4.61]
["bitfinex","ETHUSD",1754562187103,4.62262134,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1754562187330,4.62262134,3795.9,3795.8,4.61]
["bitfinex","ETHUSD",1754562187693,4.62262134,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1754562188092,1.9882,3795.9,3795.8,4.609]
["bitfinex","ETHUSD",1754562188640,0.002,3795.9,3795.8,4.609]
["bitfinex","ETHUSD",1754562188923,0.002,3795.9,3795.8,7.11149075]
["bitfinex","ETHUSD",1754562189125,0.002,3795.9,3795.8,8.80149075]
["bitfinex","ETHUSD",1754562189489,0.002,3795.9,3795.8,4.609]
["bitfinex","ETHUSD",1754562189692,1.9882,3795.9,3795.8,4.609]
["bitfinex","ETHUSD",1754562189888,0.002,3795.9,3795.8,7.24349075]
["bitfinex","ETHUSD",1754562190431,0.002,3795.9,3795.8,8.80149075]
["bitfinex","ETHUSD",1754562190742,0.002,3795.9,3795.8,7.24349075]
["bitfinex","ETHUSD",1754562190896,0.002,3795.9,3795.8,2.76649075]
["bitfinex","ETHUSD",1754562191095,0.002,3795.9,3795.8,7.24049075]
["bitfinex","ETHUSD",1754562193012,0.002,3795.9,3795.8,12.25169075]
["bitfinex","ETHUSD",1754562193196,0.002,3795.9,3795.8,10.24049075]
["bitfinex","ETHUSD",1754562194040,0.002,3795.9,3795.8,7.23749075]
["bitfinex","ETHUSD",1754562194217,0.002,3795.9,3795.8,4.603]
["bitfinex","ETHUSD",1754562194421,1.9882,3795.9,3795.8,4.603]
["bitfinex","ETHUSD",1754562194622,4.62262134,3795.9,3795.8,4.602]
["bitfinex","ETHUSD",1754562195070,1.9882,3795.9,3795.8,4.602]
["bitfinex","ETHUSD",1754562195556,4.62262134,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1754562195866,1.9882,3795.9,3795.8,4.601]
["bitfinex","ETHUSD",1754562196572,2.63469898,3795.5,3795.4,4.468]
["bitfinex","ETHUSD",1754562196772,2.63469898,3795.5,3795.2,4.469]
["bitfinex","ETHUSD",1754562196773,2.63482672,3795.4,3795.2,4.469]
["bitfinex","ETHUSD",1754562196928,1.9862,3795.5,3795.2,4.469]
["bitfinex","ETHUSD",1754562196929,1.9862,3795.3,3795.2,4.601]
["bitfinex","ETHUSD",1754562197824,0.4555,3795.6,3795.2,4.6]
["bitfinex","ETHUSD",1754562198171,4.62266444,3795.9,3795.3,4.467]
["bitfinex","ETHUSD",1754562198370,4.62263998,3795.9,3795.5,0.132]
["bitfinex","ETHUSD",1754562198670,1.9862,3795.8,3795.5,0.132]
["bitfinex","ETHUSD",1754562198820,1.9862,3795.8,3795.6,4.467]
["bitfinex","ETHUSD",1754562199021,1.9862,3795.8,3795.6,4.466]
["bitfinex","ETHUSD",1754562199022,1.5307,3795.7,3795.6,4.466]
["bitfinex","ETHUSD",1754562199223,4.62076016,3795.7,3795.6,4.466]
["bitfinex","ETHUSD",1754562199482,2.63642489,3795.9,3795.2,0.001]
["bitfinex","ETHUSD",1754562199483,0.002,3795.9,3795.2,0.001]
["bitfinex","ETHUSD",1754562199661,0.002,3795.9,3795.4,3.0]
["bitfinex","ETHUSD",1754562199820,0.002,3795.9,3795.4,5.63471651]
["bitfinex","ETHUSD",1754562200139,0.002,3795.9,3795.3,4.466]
["bitfinex","ETHUSD",1754562200140,1.5327,3795.9,3795.6,2.63462089]
["bitfinex","ETHUSD",1754562200321,0.002,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1754562200521,0.002,3795.9,3795.8,4.465]
["bitfinex","ETHUSD",1754562200522,4.62562134,3795.9,3795.8,4.465]
["bitfinex","ETHUSD",1754562200775,1.9912,3795.9,3795.8,4.465]
["bitfinex","ETHUSD",1754562200981,4.75768403,3795.9,3795.8,4.465]
["bitfinex","ETHUSD",1754562201396,2.1232,3795.9,3795.8,4.465]
["bitfinex","ETHUSD",1754562201597,4.62562134,3795.9,3795.8,4.465]
["bitfinex","ETHUSD",1754562201895,1.9912,3795.9,3795.8,4.465]
["bitfinex","ETHUSD",1754562202252,4.62562134,3795.9,3795.8,4.465]
["bitfinex","ETHUSD",1754562202567,1.9912,3795.9,3795.8,4.465]
["bitfinex","ETHUSD",1754562202769,4.62562134,3795.9,3795.8,4.465]
["bitfinex","ETHUSD",1754562205164,1.9912,3795.9,3795.4,0.132]
["bitfinex","ETHUSD",1754562205493,2.63462957,3795.6,3795.5,4.46]
["bitfinex","ETHUSD",1754562205797,2.63474548,3795.5,3795.3,0.132]
["bitfinex","ETHUSD",1754562205994,2.63465406,3795.6,3795.3,0.132]
["bitfinex","ETHUSD",1754562206199,1.528,3795.4,3795.3,4.592]
["bitfinex","ETHUSD",1754562206967,1.528,3795.4,3795.3,0.132]
["bitfinex","ETHUSD",1754562207176,4.1627684,3795.4,3795.3,0.132]
["bitfinex","ETHUSD",1754562207369,1.528,3795.4,3795.2,4.459]
["bitfinex","ETHUSD",1754562207589,0.132,3795.5,3795.2,4.459]
["bitfinex","ETHUSD",1754562207793,2.76675593,3795.5,3795.2,4.459]
["bitfinex","ETHUSD",1754562207996,2.63479142,3795.4,3795.2,4.459]
["bitfinex","ETHUSD",1754562208174,4.16283782,3795.3,3795.2,4.459]
["bitfinex","ETHUSD",1754562208372,0.4612,3795.3,3795.2,4.459]
["bitfinex","ETHUSD",1754562208584,0.4612,3795.3,3795.2,0.001]
["bitfinex","ETHUSD",1754562208813,4.62403782,3795.3,3795.2,0.001]
["bitfinex","ETHUSD",1754562208978,2.63490725,3795.2,3795.1,4.428]
["bitfinex","ETHUSD",1754562209179,4.16290725,3795.2,3795.1,4.428]
["bitfinex","ETHUSD",1754562209380,2.63497668,3795.1,3795.0,0.132]
["bitfinex","ETHUSD",1754562209720,1.528,3795.1,3795.0,4.589]
["bitfinex","ETHUSD",1754562210007,2.63451033,3795.8,3795.0,6.074]
["bitfinex","ETHUSD",1754562210218,2.6343577,3796.0,3795.1,4.25196516]
["bitfinex","ETHUSD",1754562210373,2.63456503,3795.7,3795.5,0.132]
["bitfinex","ETHUSD",1754562210572,4.16256503,3795.7,3795.6,4.455]
["bitfinex","ETHUSD",1754562210774,4.62378125,3795.7,3795.5,4.587]
["bitfinex","ETHUSD",1754562211106,2.63451313,3795.8,3795.5,4.587]
["bitfinex","ETHUSD",1754562211413,2.63456716,3795.7,3795.5,4.587]
["bitfinex","ETHUSD",1754562211579,2.63451559,3795.8,3795.5,4.587]
["bitfinex","ETHUSD",1754562211913,2.63449753,3795.8,3795.5,4.587]
["bitfinex","ETHUSD",1754562212404,2.63456016,3795.7,3795.5,4.587]
["bitfinex","ETHUSD",1754562212605,1.528,3795.7,3795.5,4.587]
["bitfinex","ETHUSD",1754562213005,3.09570677,3795.8,3795.5,4.587]
["bitfinex","ETHUSD",1754562213206,4.62382957,3795.6,3795.5,4.453]
["bitfinex","ETHUSD",1754562213410,2.6347684,3795.4,3795.3,0.132]
["bitfinex","ETHUSD",1754562213618,2.6347684,3795.4,3795.3,4.453]
["bitfinex","ETHUSD",1754562213814,2.63486329,3795.3,3795.1,0.132]
["bitfinex","ETHUSD",1754562214015,4.62406329,3795.3,3795.2,4.452]
["bitfinex","ETHUSD",1754562214206,1.9892,3795.3,3795.2,4.452]
["bitfinex","ETHUSD",1754562214919,2.63474866,3795.5,3795.2,4.451]
["bitfinex","ETHUSD",1754562215218,2.63474866,3795.5,3795.3,4.451]
["bitfinex","ETHUSD",1754562215422,2.6347684,3795.4,3795.3,4.451]
["bitfinex","ETHUSD",1754562215784,4.1627684,3795.4,3795.3,4.451]
["bitfinex","ETHUSD",1754562216034,4.6239684,3795.4,3795.3,4.451]
["bitfinex","ETHUSD",1754562216539,2.63450692,3795.8,3795.3,1.617]
["bitfinex","ETHUSD",1754562216761,2.63460155,3795.7,3795.4,4.449]
["bitfinex","ETHUSD",1754562217077,2.63469898,3795.5,3795.4,4.449]
["bitfinex","ETHUSD",1754562217645,2.65570627,3795.6,3795.3,4.58]
["bitfinex","ETHUSD",1754562217851,2.63463725,3795.6,3795.3,4.58]
["bitfinex","ETHUSD",1754562218345,2.63454709,3795.8,3795.3,0.132]
["bitfinex","ETHUSD",1754562218551,2.63467147,3795.6,3795.3,4.579]
["bitfinex","ETHUSD",1754562218751,2.63470686,3795.5,3795.3,0.132]
["bitfinex","ETHUSD",1754562218977,2.63470686,3795.5,3795.3,4.579]
["bitfinex","ETHUSD",1754562219184,2.63449075,3795.8,3795.3,4.579]
["bitfinex","ETHUSD",1754562219354,2.63457711,3795.7,3795.3,6.196]
["bitfinex","ETHUSD",1754562219556,0.002,3795.6,3795.3,6.196]
["bitfinex","ETHUSD",1754562220076,0.002,3795.6,3795.4,4.446]
["bitfinex","ETHUSD",1754562220448,2.63469898,3795.5,3795.4,4.446]
["bitfinex","ETHUSD",1754562220641,2.63665067,3795.6,3795.4,4.446]
["bitfinex","ETHUSD",1754562220842,2.63665067,3795.6,3795.4,3.446]
["bitfinex","ETHUSD",1754562221449,1.9892,3795.5,3795.1,0.001]
["bitfinex","ETHUSD",1754562221679,2.63479675,3795.4,3795.2,4.445]
["bitfinex","ETHUSD",1754562222048,2.63483782,3795.3,3795.2,4.445]
["bitfinex","ETHUSD",1754562222682,2.63478652,3795.4,3795.2,4.445]
["bitfinex","ETHUSD",1754562223267,2.63479221,3795.4,3795.2,4.444]
["bitfinex","ETHUSD",1754562223981,2.63483826,3795.3,3795.2,4.443]
["bitfinex","ETHUSD",1754562224170,2.63479422,3795.4,3795.2,4.443]
["bitfinex","ETHUSD",1754562224368,2.63479422,3795.4,3795.1,0.133]
["bitfinex","ETHUSD",1754562224570,2.63479422,3795.4,3795.2,4.441]
["bitfinex","ETHUSD",1754562225181,2.63484138,3795.3,3795.2,4.441]
["bitfinex","ETHUSD",1754562225383,4.29663337,3795.6,3795.2,4.441]
["bitfinex","ETHUSD",1754562225579,2.63480993,3795.4,3795.2,4.441]
["bitfinex","ETHUSD",1754562225790,2.1232,3795.6,3795.1,0.133]
["bitfinex","ETHUSD",1754562225953,2.63469898,3795.5,3795.2,4.44]
["bitfinex","ETHUSD",1754562226153,2.1232,3795.6,3795.2,4.44]
["bitfinex","ETHUSD",1754562226382,2.63483653,3795.4,3795.1,0.133]
["bitfinex","ETHUSD",1754562226582,2.63483653,3795.4,3795.2,4.44]
["bitfinex","ETHUSD",1754562226791,2.1232,3795.6,3795.2,4.44]
["bitfinex","ETHUSD",1754562226962,2.63490725,3795.2,3795.1,0.133]
["bitfinex","ETHUSD",1754562227284,2.63490725,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1754562227481,4.62410725,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1754562228185,4.87105345,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1754562228500,0.2469462,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1754562228685,2.6366405,3795.6,3795.1,2.0757]
["bitfinex","ETHUSD",1754562228852,2.6366405,3795.6,3795.2,6.5117]
["bitfinex","ETHUSD",1754562228853,0.2468735,3795.5,3795.2,6.5117]
["bitfinex","ETHUSD",1754562229054,2.63663709,3795.6,3795.3,1.617]
["bitfinex","ETHUSD",1754562229248,2.63470356,3795.5,3795.2,4.437]
["bitfinex","ETHUSD",1754562229589,2.63479977,3795.4,3795.2,4.437]
["bitfinex","ETHUSD",1754562229750,1.9892,3795.5,3795.2,4.437]
["bitfinex","ETHUSD",1754562229949,2.63469898,3795.5,3795.2,4.437]
["bitfinex","ETHUSD",1754562230285,2.63477438,3795.4,3795.2,4.437]
["bitfinex","ETHUSD",1754562230452,2.63664321,3795.6,3795.2,4.437]
["bitfinex","ETHUSD",1754562230650,0.002,3795.6,3795.3,1.588]
["bitfinex","ETHUSD",1754562230850,0.002,3795.6,3795.4,2.0577]
["bitfinex","ETHUSD",1754562231046,0.002,3795.6,3795.5,0.132]
["bitfinex","ETHUSD",1754562233687,3.0,3795.4,3795.1,0.001]
["bitfinex","ETHUSD",1754562234081,3.0,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1754562234282,2.63490725,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1754562235080,5.63490725,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1754562235286,3.0,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1754562235962,3.0,3795.2,3795.1,2.0587]
["bitfinex","ETHUSD",1754562236490,3.0,3795.5,3795.1,2.0587]
["bitfinex","ETHUSD",1754562236695,0.002,3795.6,3795.2,2.0577]
["bitfinex","ETHUSD",1754562236858,3.002,3795.6,3795.3,4.429]
["bitfinex","ETHUSD",1754562237060,3.002,3795.6,3795.3,6.017]
["bitfinex","ETHUSD",1754562237261,0.002,3795.6,3795.4,1.588]
["bitfinex","ETHUSD",1754562237961,2.63665471,3795.6,3795.3,4.429]
["bitfinex","ETHUSD",1754562238160,2.6347684,3795.4,3795.1,0.001]
["bitfinex","ETHUSD",1754562238461,2.63469898,3795.5,3795.2,4.428]
["bitfinex","ETHUSD",1754562238462,2.63472524,3795.5,3795.2,4.428]
["bitfinex","ETHUSD",1754562238683,0.002,3795.6,3795.2,6.016]
["bitfinex","ETHUSD",1754562238879,0.002,3795.6,3795.3,1.588]
["bitfinex","ETHUSD",1754562239079,0.002,3795.6,3795.3,4.69252236]
["bitfinex","ETHUSD",1754562239287,0.002,3795.6,3795.4,0.4697]
["bitfinex","ETHUSD",1754562239689,0.002,3795.6,3795.5,2.0577]
["bitfinex","ETHUSD",1754562240515,0.002,3795.6,3795.5,4.69239898]
["bitfinex","ETHUSD",1754562241394,0.002,3795.6,3795.5,6.4827]
["bitfinex","ETHUSD",1754562241590,0.002,3795.6,3795.5,9.11739898]
["bitfinex","ETHUSD",1754562241790,0.002,3795.6,3795.5,6.4827]
["bitfinex","ETHUSD",1754562242231,0.002,3795.6,3795.5,4.425]
["bitfinex","ETHUSD",1754562243430,0.002,3795.6,3795.1,0.001]
["bitfinex","ETHUSD",1754562243630,2.63471482,3795.5,3795.3,0.132]
["bitfinex","ETHUSD",1754562243918,2.053,3795.4,3795.3,0.132]
["bitfinex","ETHUSD",1754562244133,2.053,3795.4,3795.3,4.554]
["bitfinex","ETHUSD",1754562244332,2.63663899,3795.6,3795.3,4.554]
["bitfinex","ETHUSD",1754562244491,2.6347684,3795.4,3795.3,4.421]
["bitfinex","ETHUSD",1754562244685,4.6877684,3795.4,3795.3,4.421]
["bitfinex","ETHUSD",1754562245185,4.6877684,3795.4,3795.1,0.001]
["bitfinex","ETHUSD",1754562245186,2.63483782,3795.3,3795.2,4.421]
["bitfinex","ETHUSD",1754562245392,4.68783782,3795.3,3795.2,4.421]
["bitfinex","ETHUSD",1754562246833,2.63490725,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1754562247144,4.68790725,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1754562247346,4.70897627,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1754562247639,9.12697627,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1754562247844,9.35274258,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1754562248147,9.35274258,3795.2,3794.8,0.001]
["bitfinex","ETHUSD",1754562248148,2.63511554,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1754562248345,2.65618456,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1754562248643,2.88187331,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1754562248868,0.37875777,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1754562249031,2.63506566,3795.0,3794.8,0.001]
["bitfinex","ETHUSD",1754562249214,2.63511554,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1754562249721,4.22941554,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1754562249915,4.70918456,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1754562250123,4.68811554,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1754562250913,4.93475483,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1754562251541,4.68811554,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1754562252142,4.93467613,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1754562252347,9.34967613,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1754562252546,9.34967613,3794.9,3794.7,0.001]
["bitfinex","ETHUSD",1754562252547,2.63518498,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1754562252708,4.841254,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1754562252915,5.08774414,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1754562253313,5.63525443,3794.7,3794.6,1e-08]
["bitfinex","ETHUSD",1754562253547,7.93474457,3794.7,3794.6,1e-08]
["bitfinex","ETHUSD",1754562253781,10.29474457,3794.7,3794.6,1e-08]
["bitfinex","ETHUSD",1754562253997,7.29474457,3794.7,3794.6,1e-08]
["bitfinex","ETHUSD",1754562254588,2.88174457,3794.7,3794.6,1e-08]
["bitfinex","ETHUSD",1754562254883,2.63525443,3794.7,3794.6,1e-08]
["bitfinex","ETHUSD",1754562255801,9.12032345,3794.7,3794.6,1e-08]
["bitfinex","ETHUSD",1754562256094,9.09925443,3794.7,3794.6,1e-08]
["bitfinex","ETHUSD",1754562256984,9.34543587,3794.7,3794.6,1e-08]
["bitfinex","ETHUSD",1754562257500,9.09925443,3794.7,3794.6,1e-08]
["bitfinex","ETHUSD",1754562257650,9.34536816,3794.7,3794.6,1e-08]
["bitfinex","ETHUSD",1754562258249,9.34335883,3794.7,3794.6,1e-08]
["bitfinex","ETHUSD",1754562258880,12.34335883,3794.7,3794.6,1e-08]
["bitfinex","ETHUSD",1754562259198,2.63553224,3794.3,3794.2,1e-08]
["bitfinex","ETHUSD",1754562259378,10.44270566,3794.3,3794.2,1e-08]
["bitfinex","ETHUSD",1754562259588,12.47463664,3794.3,3794.2,1e-08]
["bitfinex","ETHUSD",1754562260299,13.02463664,3794.3,3794.2,1e-08]
["bitfinex","ETHUSD",1754562260497,5.63567117,3794.1,3794.0,1e-08]
["bitfinex","ETHUSD",1754562260695,10.83853326,3794.1,3794.0,1e-08]
["bitfinex","ETHUSD",1754562260987,12.91943326,3794.1,3794.0,1e-08]
["bitfinex","ETHUSD",1754562261189,2.63699171,3792.2,3792.1,1.4803]
["bitfinex","ETHUSD",1754562261392,2.63699171,3792.2,3792.1,1.4252]
["bitfinex","ETHUSD",1754562261977,2.63699171,3792.2,3791.8,0.132]
["bitfinex","ETHUSD",1754562262152,2.63706125,3792.1,3791.9,0.4537]
["bitfinex","ETHUSD",1754562262357,2.63700683,3792.2,3791.9,0.4537]
["bitfinex","ETHUSD",1754562262657,2.63726107,3791.9,3791.3,0.4537]
["bitfinex","ETHUSD",1754562262862,2.63726107,3791.9,3791.5,0.132]
["bitfinex","ETHUSD",1754562263190,0.132,3792.0,3791.6,0.4537]
["bitfinex","ETHUSD",1754562263392,0.132,3792.4,3791.8,0.132]
["bitfinex","ETHUSD",1754562263686,2.63693144,3792.3,3791.9,1.934]
["bitfinex","ETHUSD",1754562263887,2.63696788,3792.3,3792.0,1.934]
["bitfinex","ETHUSD",1754562264086,2.63697612,3792.3,3792.1,1.4803]
["bitfinex","ETHUSD",1754562264288,2.63697612,3792.3,3791.8,0.132]
["bitfinex","ETHUSD",1754562264289,0.132,3792.4,3791.8,1.6123]
["bitfinex","ETHUSD",1754562264490,0.4431,3792.4,3791.5,1.4803]
["bitfinex","ETHUSD",1754562264789,3.0,3792.5,3790.9,4.404]
["bitfinex","ETHUSD",1754562264790,4.404,3792.3,3791.8,1.4803]
["bitfinex","ETHUSD",1754562264993,2.63708345,3792.1,3791.9,1.4803]
["bitfinex","ETHUSD",1754562265291,7.04092807,3792.3,3791.9,1.4803]
["bitfinex","ETHUSD",1754562265292,2.63704269,3792.2,3792.0,1.4803]
["bitfinex","ETHUSD",1754562265473,2.6371603,3792.0,3791.7,1.4803]
["bitfinex","ETHUSD",1754562265872,7.04094589,3792.3,3791.3,1.4803]
["bitfinex","ETHUSD",1754562265873,2.63736429,3791.7,3791.3,1.4803]
["bitfinex","ETHUSD",1754562266203,2.63651568,3792.9,3790.5,1.4803]
["bitfinex","ETHUSD",1754562266204,4.42406902,3791.6,3790.5,1.4803]
["bitfinex","ETHUSD",1754562266373,2.63796232,3790.9,3790.5,1.4803]
["bitfinex","ETHUSD",1754562266568,2.63789055,3791.0,3790.6,1.4803]
["bitfinex","ETHUSD",1754562266768,2.63791651,3790.9,3790.7,1.4803]
["bitfinex","ETHUSD",1754562266969,2.63787916,3791.0,3790.7,1.4803]
["bitfinex","ETHUSD",1754562267200,2.63787916,3791.0,3790.8,1.4803]
["bitfinex","ETHUSD",1754562267560,2.63789601,3790.9,3790.8,0.4537]
["bitfinex","ETHUSD",1754562267766,2.63789601,3790.9,3790.4,0.4537]
["bitfinex","ETHUSD",1754562267966,4.402,3791.2,3790.5,0.4537]
["bitfinex","ETHUSD",1754562268180,2.63775685,3791.1,3790.5,0.4537]
["bitfinex","ETHUSD",1754562268483,4.402,3791.2,3790.5,0.4537]
["bitfinex","ETHUSD",1754562268797,7.03879542,3791.1,3790.6,1.4803]
["bitfinex","ETHUSD",1754562268990,4.401,3791.1,3790.7,1.4803]
["bitfinex","ETHUSD",1754562269191,2.63793493,3790.9,3790.7,1.4803]
["bitfinex","ETHUSD",1754562269510,4.58610556,3791.9,3790.8,1.934]
["bitfinex","ETHUSD",1754562269665,2.63748362,3791.5,3790.9,1.934]
["bitfinex","ETHUSD",1754562269870,2.63735126,3791.7,3791.0,1.934]
["bitfinex","ETHUSD",1754562270095,2.637501,3791.5,3791.1,1.4803]
["bitfinex","ETHUSD",1754562270402,2.63771832,3791.2,3790.8,1.4803]
["bitfinex","ETHUSD",1754562270605,2.63771832,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1754562271005,1.3230258,3795.0,3791.1,0.001]
["bitfinex","ETHUSD",1754562271211,4.4,3792.3,3791.1,1.825]
["bitfinex","ETHUSD",1754562271511,2.63728076,3791.8,3791.1,3.09144944]
["bitfinex","ETHUSD",1754562271810,2.63728076,3791.8,3790.7,3.0]
["bitfinex","ETHUSD",1754562271811,1.5058,3792.8,3791.2,0.4537]
["bitfinex","ETHUSD",1754562272001,4.399,3792.4,3791.8,2.63720385]
["bitfinex","ETHUSD",1754562272310,2.63699429,3792.2,3791.9,0.4537]
["bitfinex","ETHUSD",1754562272603,7.03585367,3792.4,3791.3,2.63760637]
["bitfinex","ETHUSD",1754562272604,4.14272696,3792.3,3791.3,2.63757127]
["bitfinex","ETHUSD",1754562272807,2.63714057,3792.0,3791.3,3.09127127]
["bitfinex","ETHUSD",1754562272972,2.63720713,3791.9,3791.3,0.4537]
["bitfinex","ETHUSD",1754562273172,2.63745329,3791.6,3791.0,0.4537]
["bitfinex","ETHUSD",1754562273483,4.398,3792.0,3791.1,1.4803]
["bitfinex","ETHUSD",1754562273678,2.63768551,3791.3,3791.1,1.4803]
["bitfinex","ETHUSD",1754562273887,1.5058,3791.6,3790.7,1.4803]
["bitfinex","ETHUSD",1754562274092,1.52686902,3791.6,3790.7,1.4803]
["bitfinex","ETHUSD",1754562274408,0.132,3791.2,3790.7,0.132]
["bitfinex","ETHUSD",1754562274707,0.132,3791.2,3790.8,1.4803]
["bitfinex","ETHUSD",1754562274879,4.397,3791.5,3790.9,1.934]
["bitfinex","ETHUSD",1754562275084,2.76964321,3791.3,3790.9,1.934]
["bitfinex","ETHUSD",1754562275504,7.0334167,3791.6,3791.0,1.934]
["bitfinex","ETHUSD",1754562275719,0.132,3791.5,3791.0,1.934]
["bitfinex","ETHUSD",1754562275885,0.132,3791.5,3791.0,0.4537]
["bitfinex","ETHUSD",1754562276086,2.63759206,3791.4,3791.1,1.4803]
["bitfinex","ETHUSD",1754562276296,7.03234677,3791.7,3791.2,1.934]
["bitfinex","ETHUSD",1754562276473,7.03234677,3791.7,3790.9,0.132]
["bitfinex","ETHUSD",1754562276474,2.63741628,3791.6,3791.3,1.934]
["bitfinex","ETHUSD",1754562276674,2.63741628,3791.6,3791.3,1.4803]
["bitfinex","ETHUSD",1754562276874,7.16435758,3791.7,3791.3,1.4803]
["bitfinex","ETHUSD",1754562277204,1.87801223,3792.1,3791.5,0.132]
["bitfinex","ETHUSD",1754562277405,0.132,3792.0,3791.5,0.132]
["bitfinex","ETHUSD",1754562277704,2.6372903,3791.8,3791.5,0.132]
["bitfinex","ETHUSD",1754562277914,2.76914738,3792.0,3791.6,1.4803]
["bitfinex","ETHUSD",1754562278084,2.76914738,3792.0,3791.5,0.5857]
["bitfinex","ETHUSD",1754562278085,2.63720372,3791.9,3791.5,0.5857]
["bitfinex","ETHUSD",1754562278412,0.132,3792.0,3791.6,1.4803]
["bitfinex","ETHUSD",1754562278577,0.132,3792.0,3791.9,2.63720034]
["bitfinex","ETHUSD",1754562278789,2.63653329,3792.9,3792.2,2.63693285]
["bitfinex","ETHUSD",1754562278988,4.14185222,3793.6,3792.2,2.63693285]
["bitfinex","ETHUSD",1754562278989,4.14184051,3793.6,3792.7,2.63659479]
["bitfinex","ETHUSD",1754562279183,0.132,3793.7,3793.2,0.132]
["bitfinex","ETHUSD",1754562279390,4.393,3794.5,3793.5,0.132]
["bitfinex","ETHUSD",1754562279635,0.24491619,3794.4,3793.7,2.63589385]
["bitfinex","ETHUSD",1754562279834,0.37691619,3794.4,3793.8,2.066]
["bitfinex","ETHUSD",1754562280123,2.63533322,3794.6,3794.2,0.132]
["bitfinex","ETHUSD",1754562280444,1.96996902,3794.5,3793.4,1.4803]
["bitfinex","ETHUSD",1754562280736,0.132,3794.2,3793.6,0.132]
["bitfinex","ETHUSD",1754562281040,2.76754574,3794.3,3793.7,1.4803]
["bitfinex","ETHUSD",1754562281202,2.63539333,3794.5,3794.1,0.132]
["bitfinex","ETHUSD",1754562281932,2.63547531,3794.4,3794.1,0.132]
["bitfinex","ETHUSD",1754562282301,2.63558168,3794.3,3794.1,0.132]
["bitfinex","ETHUSD",1754562282521,2.6356017,3794.2,3794.1,0.132]
["bitfinex","ETHUSD",1754562282708,2.6356017,3794.2,3793.5,1.4803]
["bitfinex","ETHUSD",1754562282709,2.63568274,3794.1,3793.5,1.4803]
["bitfinex","ETHUSD",1754562282906,2.63567614,3794.1,3793.7,0.132]
["bitfinex","ETHUSD",1754562283115,4.14141478,3794.2,3793.7,0.132]
["bitfinex","ETHUSD",1754562283296,2.63572835,3794.1,3793.7,0.132]
["bitfinex","ETHUSD",1754562283503,2.63567117,3794.1,3793.7,0.132]
["bitfinex","ETHUSD",1754562283706,1.5058,3794.1,3793.7,0.132]
["bitfinex","ETHUSD",1754562283910,4.14150804,3794.1,3793.7,0.132]
["bitfinex","ETHUSD",1754562284110,2.63587959,3793.8,3793.7,0.132]
["bitfinex","ETHUSD",1754562284301,4.58477959,3793.8,3793.7,0.132]
["bitfinex","ETHUSD",1754562284701,2.63601855,3793.6,3792.8,4.11686026]
["bitfinex","ETHUSD",1754562284902,2.63599233,3793.7,3793.2,0.132]
["bitfinex","ETHUSD",1754562285114,2.6361429,3793.5,3793.2,0.132]
["bitfinex","ETHUSD",1754562285323,7.02263034,3794.2,3793.3,4.57021541]
["bitfinex","ETHUSD",1754562285324,2.6357928,3794.0,3793.3,4.57021541]
["bitfinex","ETHUSD",1754562285522,0.132,3794.2,3793.7,0.132]
["bitfinex","ETHUSD",1754562285722,2.63523948,3794.8,3794.0,2.63569495]
["bitfinex","ETHUSD",1754562285921,0.132,3794.8,3794.1,2.066]
["bitfinex","ETHUSD",1754562286203,2.76720863,3794.8,3794.3,0.132]
["bitfinex","ETHUSD",1754562286405,0.132,3794.8,3794.4,1.4803]
["bitfinex","ETHUSD",1754562286600,2.63530866,3794.7,3794.4,1.4803]
["bitfinex","ETHUSD",1754562286910,2.63731841,3794.7,3794.4,1.4803]
["bitfinex","ETHUSD",1754562287131,2.63533109,3794.6,3794.4,1.4803]
["bitfinex","ETHUSD",1754562287318,2.63537318,3794.6,3794.3,0.132]
["bitfinex","ETHUSD",1754562287518,0.002,3794.7,3794.3,0.132]
["bitfinex","ETHUSD",1754562287519,2.63539333,3794.5,3794.3,0.132]
["bitfinex","ETHUSD",1754562287918,0.002,3794.7,3793.7,0.4537]
["bitfinex","ETHUSD",1754562288119,2.63539493,3794.5,3794.0,0.132]
["bitfinex","ETHUSD",1754562288319,2.63539493,3794.5,3794.1,1.934]
["bitfinex","ETHUSD",1754562288613,2.63541446,3794.5,3794.2,1.4803]
["bitfinex","ETHUSD",1754562288834,0.132,3794.6,3794.2,1.4803]
["bitfinex","ETHUSD",1754562289037,2.63544992,3794.5,3794.2,1.4803]
["bitfinex","ETHUSD",1754562289342,2.63547188,3794.4,3794.2,1.4803]
["bitfinex","ETHUSD",1754562290326,0.132,3794.6,3794.2,1.4803]
["bitfinex","ETHUSD",1754562290527,2.76733776,3794.6,3794.3,1.4725]
["bitfinex","ETHUSD",1754562290742,0.002,3794.7,3794.4,1.9142]
["bitfinex","ETHUSD",1754562291049,0.002,3794.7,3794.5,0.132]
["bitfinex","ETHUSD",1754562291275,0.002,3794.7,3794.5,2.0462]
["bitfinex","ETHUSD",1754562291433,0.002,3794.7,3794.6,3.20902388]
["bitfinex","ETHUSD",1754562291631,0.002,3794.7,3794.6,2.0462]
["bitfinex","ETHUSD",1754562291824,0.002,3794.7,3794.6,1.6045]
["bitfinex","ETHUSD",1754562292124,0.002,3794.7,3794.6,0.132]
["bitfinex","ETHUSD",1754562292364,0.002,3794.7,3794.3,4.38]
["bitfinex","ETHUSD",1754562292572,2.63726989,3794.7,3794.5,0.132]
["bitfinex","ETHUSD",1754562292739,0.002,3794.7,3794.5,0.132]
["bitfinex","ETHUSD",1754562293260,2.63726754,3794.7,3794.5,0.132]
["bitfinex","ETHUSD",1754562293625,2.63532388,3794.6,3794.5,0.132]
["bitfinex","ETHUSD",1754562294248,2.63532388,3794.6,3794.4,0.132]
["bitfinex","ETHUSD",1754562295127,0.002,3794.7,3794.4,1.6045]
["bitfinex","ETHUSD",1754562295339,0.002,3794.7,3794.5,1.4725]
["bitfinex","ETHUSD",1754562295771,2.63726141,3794.7,3794.4,0.132]
["bitfinex","ETHUSD",1754562295928,0.002,3794.7,3794.4,0.132]
["bitfinex","ETHUSD",1754562296263,0.002,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1754562296432,0.002,3794.7,3794.5,1.9142]
["bitfinex","ETHUSD",1754562297763,0.002,3794.7,3794.5,4.375]
["bitfinex","ETHUSD",1754562298459,2.63727276,3794.7,3794.5,4.375]
["bitfinex","ETHUSD",1754562298629,0.002,3794.7,3794.5,4.375]
["bitfinex","ETHUSD",1754562299328,0.002,3794.7,3794.6,4.54952388]
["bitfinex","ETHUSD",1754562299765,0.002,3794.7,3794.6,1.9142]
["bitfinex","ETHUSD",1754562300329,0.002,3794.7,3794.5,4.375]
["bitfinex","ETHUSD",1754562300762,0.002,3794.7,3794.6,1.9142]
["bitfinex","ETHUSD",1754562301060,0.002,3794.7,3794.2,1.4725]
["bitfinex","ETHUSD",1754562301265,0.002,3794.7,3794.3,4.373]
["bitfinex","ETHUSD",1754562301443,0.002,3794.7,3794.3,8.48101799]
["bitfinex","ETHUSD",1754562301642,0.002,3794.7,3794.3,5.8455]
["bitfinex","ETHUSD",1754562301851,0.002,3794.7,3794.3,1.4725]
["bitfinex","ETHUSD",1754562302052,0.002,3794.7,3794.4,4.372]
["bitfinex","ETHUSD",1754562302266,0.002,3794.7,3794.0,3.0]
["bitfinex","ETHUSD",1754562302480,0.002,3794.7,3794.1,4.371]
["bitfinex","ETHUSD",1754562302637,2.63730972,3794.7,3794.1,4.371]
["bitfinex","ETHUSD",1754562302833,0.002,3794.7,3793.8,0.4417]
["bitfinex","ETHUSD",1754562303057,0.002,3794.7,3793.2,2.63629505]
["bitfinex","ETHUSD",1754562303058,4.09037095,3794.6,3794.0,3.0]
["bitfinex","ETHUSD",1754562303370,0.002,3794.7,3794.1,2.63562405]
["bitfinex","ETHUSD",1754562303567,2.6372565,3794.7,3794.1,2.63562405]
["bitfinex","ETHUSD",1754562304179,2.6372565,3794.7,3794.0,3.0]
["bitfinex","ETHUSD",1754562304180,0.002,3794.7,3794.4,2.63545933]
["bitfinex","ETHUSD",1754562304346,0.002,3794.7,3794.5,1.9142]
["bitfinex","ETHUSD",1754562304547,0.002,3794.7,3794.4,4.37]
["bitfinex","ETHUSD",1754562305376,2.6353247,3794.6,3794.4,4.37]
["bitfinex","ETHUSD",1754562305556,0.002,3794.7,3794.4,4.369]
["bitfinex","ETHUSD",1754562306158,2.63725765,3794.7,3794.4,4.369]
["bitfinex","ETHUSD",1754562306562,0.002,3794.7,3794.4,4.369]
["bitfinex","ETHUSD",1754562306763,2.63728127,3794.7,3794.4,4.369]
["bitfinex","ETHUSD",1754562307285,0.002,3794.7,3794.3,0.132]
["bitfinex","ETHUSD",1754562307461,2.63546278,3794.4,3794.3,0.132]
["bitfinex","ETHUSD",1754562307784,2.63594907,3793.7,3793.3,4.366]
["bitfinex","ETHUSD",1754562308182,1.8958,3794.3,3793.3,4.366]
["bitfinex","ETHUSD",1754562308183,2.6355566,3794.3,3793.3,4.366]
["bitfinex","ETHUSD",1754562308373,1.455,3794.6,3793.7,4.366]
["bitfinex","ETHUSD",1754562308684,2.63581011,3793.9,3793.8,1.9142]
["bitfinex","ETHUSD",1754562308886,2.63584802,3793.9,3793.8,4.365]
["bitfinex","ETHUSD",1754562309065,2.63568047,3794.1,3793.8,4.365]
["bitfinex","ETHUSD",1754562309252,2.63532388,3794.6,3793.8,4.365]
["bitfinex","ETHUSD",1754562309583,2.14229277,3794.5,3793.8,4.365]
["bitfinex","ETHUSD",1754562309787,2.63581011,3793.9,3793.8,4.365]
["bitfinex","ETHUSD",1754562313492,2.63594907,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1754562313812,2.63594907,3793.7,3792.7,5.60443977]
["bitfinex","ETHUSD",1754562313813,2.88261972,3793.7,3792.7,5.60443977]
["bitfinex","ETHUSD",1754562314013,2.63657456,3792.8,3792.7,5.60443977]
["bitfinex","ETHUSD",1754562314680,1.455,3793.1,3792.1,1.4725]
["bitfinex","ETHUSD",1754562314983,2.63622877,3793.3,3792.2,6.2752]
["bitfinex","ETHUSD",1754562315185,0.4408,3793.7,3792.3,1.9142]
["bitfinex","ETHUSD",1754562315383,0.24641771,3793.6,3792.6,2.6367136]
["bitfinex","ETHUSD",1754562315618,0.24641771,3793.5,3792.8,0.55]
["bitfinex","ETHUSD",1754562315929,1.455,3794.6,3793.3,2.63617103]
["bitfinex","ETHUSD",1754562316214,2.6356921,3794.1,3793.4,8.91035499]
["bitfinex","ETHUSD",1754562316412,2.63564455,3794.2,3793.5,1.4725]
["bitfinex","ETHUSD",1754562316616,2.63555925,3794.3,3793.6,0.4417]
["bitfinex","ETHUSD",1754562316834,2.6372653,3794.7,3793.7,1.4725]
["bitfinex","ETHUSD",1754562316993,0.24635456,3794.6,3793.7,4.4725]
["bitfinex","ETHUSD",1754562317312,2.6355953,3794.3,3793.8,1.9142]
["bitfinex","ETHUSD",1754562317549,2.6355953,3794.3,3793.9,6.2732]
["bitfinex","ETHUSD",1754562317678,2.6355953,3794.3,3794.2,0.132]
["bitfinex","ETHUSD",1754562318113,2.63576314,3794.0,3793.2,1.4725]
["bitfinex","ETHUSD",1754562318315,2.63595673,3793.7,3793.2,1.9142]
["bitfinex","ETHUSD",1754562318616,2.63586782,3793.9,3793.3,1.9142]
["bitfinex","ETHUSD",1754562319007,1.455,3794.4,3793.3,1.9142]
["bitfinex","ETHUSD",1754562319319,2.63582362,3793.9,3793.3,1.9142]
["bitfinex","ETHUSD",1754562319494,0.002,3794.7,3793.4,1.4725]
["bitfinex","ETHUSD",1754562319686,0.24635372,3794.6,3793.4,1.4725]
["bitfinex","ETHUSD",1754562319882,2.63550986,3794.4,3793.6,2.63596952]
["bitfinex","ETHUSD",1754562320220,2.63552645,3794.4,3793.7,6.2025]
["bitfinex","ETHUSD",1754562320424,2.63559342,3794.3,3793.7,6.2025]
["bitfinex","ETHUSD",1754562320922,2.63561236,3794.2,3793.7,6.2025]
["bitfinex","ETHUSD",1754562321111,2.63575896,3794.0,3793.7,4.357]
["bitfinex","ETHUSD",1754562321311,2.63568036,3794.1,3793.7,4.357]
["bitfinex","ETHUSD",1754562321518,2.635462,3794.5,3793.7,4.357]
["bitfinex","ETHUSD",1754562321821,1.972,3794.6,3793.8,1.3926]
["bitfinex","ETHUSD",1754562322119,2.63562941,3794.2,3793.9,4.356]
["bitfinex","ETHUSD",1754562322310,2.63568271,3794.1,3793.9,4.356]
["bitfinex","ETHUSD",1754562322510,2.63553224,3794.3,3793.9,5.7486]
["bitfinex","ETHUSD",1754562322714,2.63548208,3794.4,3794.0,1.3926]
["bitfinex","ETHUSD",1754562323048,0.002,3794.7,3794.1,1.8455]
["bitfinex","ETHUSD",1754562323240,2.6354054,3794.5,3794.1,1.8455]
["bitfinex","ETHUSD",1754562323393,2.6354054,3794.5,3794.2,1.3926]
["bitfinex","ETHUSD",1754562323595,2.63534391,3794.6,3794.2,1.3926]
["bitfinex","ETHUSD",1754562324541,0.002,3794.7,3794.2,1.3926]
["bitfinex","ETHUSD",1754562324840,2.63533313,3794.6,3794.2,1.3926]
["bitfinex","ETHUSD",1754562325239,2.63540654,3794.5,3794.2,1.3926]
["bitfinex","ETHUSD",1754562325425,0.002,3794.7,3794.3,1.8455]
["bitfinex","ETHUSD",1754562325733,2.635334,3794.6,3794.4,4.353]
["bitfinex","ETHUSD",1754562325939,2.63539333,3794.5,3794.4,4.353]
["bitfinex","ETHUSD",1754562326395,2.63731357,3794.7,3794.4,4.353]
["bitfinex","ETHUSD",1754562326594,2.63539053,3794.6,3794.4,4.353]
["bitfinex","ETHUSD",1754562326794,2.63539333,3794.5,3794.4,4.353]
["bitfinex","ETHUSD",1754562327045,2.63539333,3794.5,3793.6,0.19512908]
["bitfinex","ETHUSD",1754562327046,15.67372592,3794.5,3792.4,0.001]
["bitfinex","ETHUSD",1754562327203,2.63641813,3793.1,3792.5,1.3926]
["bitfinex","ETHUSD",1754562327538,2.63553224,3794.3,3792.6,4.352]
["bitfinex","ETHUSD",1754562327539,4.1357828,3793.4,3792.6,4.352]
["bitfinex","ETHUSD",1754562327709,2.63570079,3794.1,3792.6,4.352]
["bitfinex","ETHUSD",1754562327710,1.4996,3794.1,3792.7,4.8455]
["bitfinex","ETHUSD",1754562328033,2.63576875,3794.0,3793.3,2.76816767]
["bitfinex","ETHUSD",1754562328236,2.63576875,3794.0,3793.7,0.132]
["bitfinex","ETHUSD",1754562328535,2.63586819,3793.9,3793.7,0.132]
["bitfinex","ETHUSD",1754562329197,2.63586819,3793.9,3793.0,2.63643103]
["bitfinex","ETHUSD",1754562329198,1.972,3793.8,3792.4,0.001]
["bitfinex","ETHUSD",1754562329395,2.6363268,3793.2,3792.8,1.3926]
["bitfinex","ETHUSD",1754562329801,2.6363268,3793.2,3793.1,0.132]
["bitfinex","ETHUSD",1754562330001,2.63625213,3793.3,3793.1,4.482]
["bitfinex","ETHUSD",1754562330502,0.4724,3793.5,3793.1,4.482]
["bitfinex","ETHUSD",1754562330733,1.6316,3793.7,3793.1,4.482]
["bitfinex","ETHUSD",1754562330923,2.6361704,3793.4,3793.1,4.482]
["bitfinex","ETHUSD",1754562331114,2.63603138,3793.6,3793.1,4.482]
["bitfinex","ETHUSD",1754562331327,2.63620234,3793.4,3793.1,4.482]
["bitfinex","ETHUSD",1754562331631,2.63623134,3793.3,3793.1,4.482]
["bitfinex","ETHUSD",1754562331832,4.13580944,3793.4,3793.1,4.482]
["bitfinex","ETHUSD",1754562332045,1.4996,3793.4,3793.1,4.482]
["bitfinex","ETHUSD",1754562332340,4.13578279,3793.4,3793.1,4.482]
["bitfinex","ETHUSD",1754562332636,2.63618279,3793.4,3793.1,4.482]
["bitfinex","ETHUSD",1754562333041,1.6316,3793.7,3793.1,4.482]
["bitfinex","ETHUSD",1754562333042,2.63610807,3793.5,3793.1,4.482]
["bitfinex","ETHUSD",1754562333246,0.132,3794.4,3793.3,0.132]
["bitfinex","ETHUSD",1754562333411,0.132,3794.4,3793.8,0.132]
["bitfinex","ETHUSD",1754562333738,1.4996,3794.6,3793.8,4.479]
["bitfinex","ETHUSD",1754562333739,0.132,3794.5,3793.8,4.479]
["bitfinex","ETHUSD",1754562333945,2.63546278,3794.4,3793.9,1.3926]
["bitfinex","ETHUSD",1754562334141,2.63546278,3794.4,3794.2,0.132]
["bitfinex","ETHUSD",1754562334541,2.63546317,3794.4,3794.2,0.132]
["bitfinex","ETHUSD",1754562335127,2.63553224,3794.3,3794.2,0.132]
["bitfinex","ETHUSD",1754562335848,4.60753224,3794.3,3794.2,0.132]
["bitfinex","ETHUSD",1754562336449,2.63574064,3794.0,3793.9,4.346]
["bitfinex","ETHUSD",1754562336611,2.63574064,3794.0,3793.9,0.132]
["bitfinex","ETHUSD",1754562337150,2.63574064,3794.0,3793.1,2.6363244]
["bitfinex","ETHUSD",1754562337151,0.55,3793.8,3792.0,0.792099]
["bitfinex","ETHUSD",1754562337318,2.76850504,3792.9,3792.0,0.132]
["bitfinex","ETHUSD",1754562337517,2.78957406,3792.9,3791.9,0.132]
["bitfinex","ETHUSD",1754562337716,3.01513705,3792.9,3791.9,0.132]
["bitfinex","ETHUSD",1754562338042,4.51473705,3792.9,3792.2,0.132]
["bitfinex","ETHUSD",1754562338243,4.98713705,3792.9,3792.2,0.132]
["bitfinex","ETHUSD",1754562341064,0.24663201,3792.9,3792.8,1.3936]
["bitfinex","ETHUSD",1754562341243,2.63624354,3793.3,3792.8,1.3936]
["bitfinex","ETHUSD",1754562341424,0.24620236,3793.2,3792.8,1.3936]
["bitfinex","ETHUSD",1754562341626,0.24620236,3793.1,3792.8,0.001]
["bitfinex","ETHUSD",1754562341825,2.63624354,3793.3,3792.8,0.001]
["bitfinex","ETHUSD",1754562342549,2.63617193,3793.4,3792.8,0.001]
["bitfinex","ETHUSD",1754562342747,2.63625095,3793.3,3792.8,0.001]
["bitfinex","ETHUSD",1754562342948,2.63630431,3793.2,3792.8,0.001]
["bitfinex","ETHUSD",1754562343131,2.63624078,3793.3,3792.8,0.001]
["bitfinex","ETHUSD",1754562343463,2.63615753,3793.4,3792.8,0.001]
["bitfinex","ETHUSD",1754562343931,1.4996,3793.7,3792.8,0.001]
["bitfinex","ETHUSD",1754562343932,2.63610148,3793.5,3792.8,2.63757101]
["bitfinex","ETHUSD",1754562344076,1.4996,3793.7,3792.8,2.63757101]
["bitfinex","ETHUSD",1754562344235,0.24616906,3793.6,3793.0,2.63636896]
["bitfinex","ETHUSD",1754562344441,1.4996,3793.9,3792.9,4.02909424]
["bitfinex","ETHUSD",1754562344740,2.88206431,3793.8,3793.1,2.63636129]
["bitfinex","ETHUSD",1754562344940,0.24616805,3793.7,3793.1,2.63636129]
["bitfinex","ETHUSD",1754562345155,0.24616805,3793.6,3793.1,4.02896129]
["bitfinex","ETHUSD",1754562345477,2.63564597,3794.2,3793.2,1.8455]
["bitfinex","ETHUSD",1754562345781,0.24617809,3794.1,3793.4,2.63614383]
["bitfinex","ETHUSD",1754562345950,4.34,3794.5,3793.3,8.82172485]
["bitfinex","ETHUSD",1754562345951,2.88193071,3794.0,3793.3,8.82172485]
["bitfinex","ETHUSD",1754562346155,0.24617809,3793.9,3793.3,8.82172485]
["bitfinex","ETHUSD",1754562346356,0.24617809,3793.8,3793.4,2.63614826]
["bitfinex","ETHUSD",1754562346568,4.13515872,3794.3,3793.3,6.1855]
["bitfinex","ETHUSD",1754562346569,2.63565965,3794.2,3793.5,4.48155986]
["bitfinex","ETHUSD",1754562346867,2.88183657,3794.1,3793.5,1.8455]
["bitfinex","ETHUSD",1754562347074,2.635672,3794.1,3793.5,1.8455]
["bitfinex","ETHUSD",1754562347274,2.63560609,3794.2,3793.5,1.8455]
["bitfinex","ETHUSD",1754562347490,2.6360214,3793.6,3792.8,3.001]
["bitfinex","ETHUSD",1754562347705,1.972,3794.1,3792.9,6.1845]
["bitfinex","ETHUSD",1754562347916,2.63574064,3794.0,3793.4,2.63614817]
["bitfinex","ETHUSD",1754562348220,2.63597129,3793.7,3793.5,4.338]
["bitfinex","ETHUSD",1754562348501,2.63593017,3793.8,3793.3,4.338]
["bitfinex","ETHUSD",1754562348910,4.13534734,3794.0,3793.3,4.338]
["bitfinex","ETHUSD",1754562348911,2.63595318,3793.7,3793.3,4.338]
["bitfinex","ETHUSD",1754562349112,1.4996,3793.6,3793.3,4.338]
["bitfinex","ETHUSD",1754562349407,2.63595461,3793.7,3793.3,4.338]
["bitfinex","ETHUSD",1754562349577,2.63590364,3793.8,3793.3,4.338]
["bitfinex","ETHUSD",1754562349773,2.63565475,3794.2,3793.4,4.48159945]
["bitfinex","ETHUSD",1754562349976,1.4996,3794.5,3793.5,4.337]
["bitfinex","ETHUSD",1754562349977,2.88188622,3794.1,3793.5,4.337]
["bitfinex","ETHUSD",1754562350199,2.63567685,3794.1,3793.5,4.337]
["bitfinex","ETHUSD",1754562350397,0.24620435,3794.0,3793.5,6.97308139]
["bitfinex","ETHUSD",1754562350704,0.24620493,3793.9,3793.5,5.822]
["bitfinex","ETHUSD",1754562350907,1.4377,3793.9,3792.9,0.001]
["bitfinex","ETHUSD",1754562351204,0.132,3793.8,3793.2,4.469]
["bitfinex","ETHUSD",1754562351511,2.63620942,3793.4,3793.3,4.336]
["bitfinex","ETHUSD",1754562351887,2.63611386,3793.5,3793.3,4.336]
["bitfinex","ETHUSD",1754562352078,2.63613582,3793.5,3793.3,4.336]
["bitfinex","ETHUSD",1754562352988,2.76788903,3793.8,3793.3,4.336]
["bitfinex","ETHUSD",1754562353309,2.88225012,3793.7,3793.3,4.336]
["bitfinex","ETHUSD",1754562353611,0.24627651,3793.6,3793.4,1.9345]
["bitfinex","ETHUSD",1754562353924,2.63574064,3794.0,3793.5,2.0665]
["bitfinex","ETHUSD",1754562354111,0.2462868,3793.9,3793.5,0.5815]
["bitfinex","ETHUSD",1754562354409,0.2462868,3793.8,3793.6,1.485]
["bitfinex","ETHUSD",1754562354608,0.134,3794.1,3793.6,5.82]
["bitfinex","ETHUSD",1754562354779,0.24632866,3794.0,3793.7,1.617]
["bitfinex","ETHUSD",1754562354978,0.24632866,3793.9,3793.7,1.617]
["bitfinex","ETHUSD",1754562355176,0.002,3794.1,3793.8,1.485]
["bitfinex","ETHUSD",1754562355382,0.24636986,3794.0,3793.8,1.485]
["bitfinex","ETHUSD",1754562355611,0.24636986,3793.9,3793.8,1.485]
["bitfinex","ETHUSD",1754562355812,0.24636986,3793.9,3793.7,0.132]
["bitfinex","ETHUSD",1754562356014,2.63769825,3794.1,3793.7,0.132]
["bitfinex","ETHUSD",1754562356196,2.63769825,3794.1,3793.6,4.335]
["bitfinex","ETHUSD",1754562356197,2.12636876,3794.0,3792.8,0.001]
["bitfinex","ETHUSD",1754562356386,0.26743778,3793.9,3793.0,4.333]
["bitfinex","ETHUSD",1754562356712,2.6361571,3793.5,3793.0,4.333]
["bitfinex","ETHUSD",1754562356881,2.6361571,3793.5,3793.0,5.818]
["bitfinex","ETHUSD",1754562357081,2.6361571,3793.5,3793.2,0.132]
["bitfinex","ETHUSD",1754562357413,2.6361571,3793.5,3793.2,1.617]
["bitfinex","ETHUSD",1754562357615,2.63616637,3793.4,3793.2,1.617]
["bitfinex","ETHUSD",1754562357811,2.63610529,3793.5,3793.2,1.617]
["bitfinex","ETHUSD",1754562359286,3.0,3793.4,3793.2,1.617]
["bitfinex","ETHUSD",1754562359608,2.63615753,3793.4,3793.2,0.132]
["bitfinex","ETHUSD",1754562359811,2.63771332,3794.1,3792.9,0.001]
["bitfinex","ETHUSD",1754562359812,3.0,3793.2,3792.9,0.001]
["bitfinex","ETHUSD",1754562360017,5.63630268,3793.2,3792.9,0.001]
["bitfinex","ETHUSD",1754562360180,1.88,3793.1,3792.9,0.001]
["bitfinex","ETHUSD",1754562360381,3.0,3793.2,3792.9,0.001]
["bitfinex","ETHUSD",1754562360579,1.4377,3793.5,3792.9,1.486]
["bitfinex","ETHUSD",1754562360779,3.0,3793.1,3792.9,1.618]
["bitfinex","ETHUSD",1754562361011,1.5697,3793.5,3792.9,0.133]
["bitfinex","ETHUSD",1754562361210,3.0,3793.0,3792.9,0.133]
["bitfinex","ETHUSD",1754562361919,3.0,3793.0,3792.9,4.463]
["bitfinex","ETHUSD",1754562362116,3.0,3793.0,3792.9,6.3975]
["bitfinex","ETHUSD",1754562362417,3.0,3793.0,3792.9,9.03400504]
["bitfinex","ETHUSD",1754562362720,2.76804297,3793.6,3792.9,5.948]
["bitfinex","ETHUSD",1754562362922,3.0,3793.4,3792.9,0.133]
["bitfinex","ETHUSD",1754562363090,0.24650164,3793.3,3793.0,4.33]
["bitfinex","ETHUSD",1754562363285,3.132,3793.5,3793.0,4.33]
["bitfinex","ETHUSD",1754562363484,2.88271144,3793.4,3793.0,4.33]
["bitfinex","ETHUSD",1754562363684,0.24650502,3793.3,3793.0,4.33]
["bitfinex","ETHUSD",1754562363887,2.63608804,3793.5,3793.1,1.485]
["bitfinex","ETHUSD",1754562364111,2.88266308,3793.4,3793.1,1.617]
["bitfinex","ETHUSD",1754562364325,0.24650285,3793.3,3793.1,1.617]
["bitfinex","ETHUSD",1754562364529,2.63611164,3793.5,3793.2,4.328]
["bitfinex","ETHUSD",1754562364704,0.24654657,3793.4,3793.2,4.328]
["bitfinex","ETHUSD",1754562365017,0.24654657,3793.3,3793.2,4.328]
["bitfinex","ETHUSD",1754562365186,0.24654657,3793.3,3793.2,5.813]
["bitfinex","ETHUSD",1754562366116,2.63602375,3793.6,3793.2,4.328]
["bitfinex","ETHUSD",1754562366317,0.24663771,3793.5,3793.2,4.328]
["bitfinex","ETHUSD",1754562366622,0.24663771,3793.4,3793.2,4.328]
["bitfinex","ETHUSD",1754562366812,0.5743,3793.8,3793.2,4.328]
["bitfinex","ETHUSD",1754562367010,2.88264715,3793.7,3793.2,4.328]
["bitfinex","ETHUSD",1754562367193,0.24665267,3793.6,3793.3,4.327]
["bitfinex","ETHUSD",1754562367388,2.63599448,3793.7,3793.3,4.327]
["bitfinex","ETHUSD",1754562367389,0.24665267,3793.5,3793.3,4.327]
["bitfinex","ETHUSD",1754562367592,2.63586052,3793.9,3793.3,4.7765]
["bitfinex","ETHUSD",1754562367790,0.24665776,3793.8,3793.4,0.132]
["bitfinex","ETHUSD",1754562368035,0.24665776,3793.7,3793.4,0.132]
["bitfinex","ETHUSD",1754562368232,0.24665776,3793.6,3793.4,0.132]
["bitfinex","ETHUSD",1754562368523,2.63586052,3793.9,3793.4,0.132]
["bitfinex","ETHUSD",1754562368721,4.32030508,3793.8,3793.4,0.132]
["bitfinex","ETHUSD",1754562368931,2.88271072,3793.7,3793.5,4.326]
["bitfinex","ETHUSD",1754562369218,2.8827333,3793.6,3793.5,4.326]
["bitfinex","ETHUSD",1754562369425,4.51596801,3793.7,3793.2,0.132]
["bitfinex","ETHUSD",1754562369722,0.132,3793.8,3793.3,5.81]
["bitfinex","ETHUSD",1754562369723,0.24680931,3793.6,3793.3,5.81]
["bitfinex","ETHUSD",1754562369924,0.24680931,3793.5,3793.3,5.81]
["bitfinex","ETHUSD",1754562370142,0.132,3793.8,3793.4,1.485]
["bitfinex","ETHUSD",1754562370143,2.63592486,3793.8,3793.4,1.485]
["bitfinex","ETHUSD",1754562370339,2.63574469,3794.0,3793.4,0.132]
["bitfinex","ETHUSD",1754562370340,1.68451062,3793.7,3793.4,0.132]
["bitfinex","ETHUSD",1754562370541,0.24681062,3793.6,3793.5,4.325]
["bitfinex","ETHUSD",1754562371434,0.24681062,3793.6,3793.5,4.457]
["bitfinex","ETHUSD",1754562372045,0.24681062,3793.6,3793.5,1.617]
["bitfinex","ETHUSD",1754562372341,0.24681062,3793.6,3793.5,4.456]
["bitfinex","ETHUSD",1754562373205,0.24681062,3793.6,3793.5,6.3905]
["bitfinex","ETHUSD",1754562375340,2.63588079,3793.8,3793.5,5.941]
["bitfinex","ETHUSD",1754562375543,0.2470543,3793.7,3793.5,4.456]
["bitfinex","ETHUSD",1754562375712,2.63575368,3794.0,3793.5,4.324]
["bitfinex","ETHUSD",1754562375713,0.2470543,3793.6,3793.5,4.324]
["bitfinex","ETHUSD",1754562376051,0.2470543,3793.6,3793.5,9.05294892]
["bitfinex","ETHUSD",1754562376241,0.2470543,3793.6,3793.5,11.89458804]
["bitfinex","ETHUSD",1754562376551,0.002,3794.1,3793.9,2.63579326]
["bitfinex","ETHUSD",1754562376707,0.002,3794.1,3794.0,9.95674064]
["bitfinex","ETHUSD",1754562376908,0.002,3794.1,3794.0,10.08874064]
["bitfinex","ETHUSD",1754562377213,0.002,3794.1,3794.0,11.57374064]
["bitfinex","ETHUSD",1754562377403,0.002,3794.1,3794.0,7.25274064]
["bitfinex","ETHUSD",1754562377743,0.002,3794.1,3794.0,11.57274064]
["bitfinex","ETHUSD",1754562379151,0.002,3794.1,3794.0,8.937]
["bitfinex","ETHUSD",1754562379346,0.002,3794.1,3794.0,11.57274064]
["bitfinex","ETHUSD",1754562382516,0.002,3794.1,3794.0,12.01094064]
["bitfinex","ETHUSD",1754562387336,0.002,3794.1,3794.0,7.69094064]
["bitfinex","ETHUSD",1754562387672,0.002,3794.1,3794.0,12.00494064]
["bitfinex","ETHUSD",1754562388066,0.002,3794.1,3794.0,12.87038549]
["bitfinex","ETHUSD",1754562390072,0.002,3794.1,3794.0,24.29535265]
["bitfinex","ETHUSD",1754562390441,0.002,3794.1,3794.0,24.29235265]
["bitfinex","ETHUSD",1754562390772,0.002,3794.1,3794.0,19.98135265]
["bitfinex","ETHUSD",1754562390983,1e-08,3794.1,3794.0,24.29235265]
["bitfinex","ETHUSD",1754562391947,0.002,3794.5,3794.3,5.63553224]
["bitfinex","ETHUSD",1754562392153,0.002,3794.5,3794.3,13.31041152]
["bitfinex","ETHUSD",1754562392346,0.002,3794.5,3794.3,15.18981152]
["bitfinex","ETHUSD",1754562395176,0.002,3794.5,3794.3,10.88081152]
["bitfinex","ETHUSD",1754562395390,0.002,3794.5,3794.3,9.89261152]
["bitfinex","ETHUSD",1754562395555,0.002,3794.5,3794.3,14.19961152]
["bitfinex","ETHUSD",1754562395905,0.002,3794.5,3794.3,8.45141152]
["bitfinex","ETHUSD",1754562396046,0.4509,3794.4,3794.3,4.438]
["bitfinex","ETHUSD",1754562396245,0.002,3794.4,3794.3,2.76753224]
["bitfinex","ETHUSD",1754562396455,0.002,3794.4,3794.3,10.07353224]
["bitfinex","ETHUSD",1754562396659,0.002,3794.4,3794.3,11.95293224]
["bitfinex","ETHUSD",1754562396881,0.002,3794.4,3794.3,13.41179203]
["bitfinex","ETHUSD",1754562397067,0.002,3794.4,3794.3,10.07353224]
["bitfinex","ETHUSD",1754562397380,1.373,3794.4,3794.3,10.07353224]
["bitfinex","ETHUSD",1754562397781,0.002,3794.4,3794.3,10.07353224]
["bitfinex","ETHUSD",1754562398382,0.002,3794.4,3794.3,3.132]
["bitfinex","ETHUSD",1754562398681,1.8219,3794.4,3794.3,3.132]
["bitfinex","ETHUSD",1754562398894,1.8219,3794.4,3794.3,7.437]
["bitfinex","ETHUSD",1754562399043,1.8219,3794.4,3794.3,0.132]
["bitfinex","ETHUSD",1754562399250,1.8219,3794.4,3794.3,4.436]
["bitfinex","ETHUSD",1754562399789,1.8219,3794.4,3794.3,0.132]
["bitfinex","ETHUSD",1754562399942,1.8219,3794.4,3794.3,4.436]
["bitfinex","ETHUSD",1754562400141,1.8219,3794.4,3794.3,0.132]
["bitfinex","ETHUSD",1754562400447,1.8219,3794.4,3794.3,4.303]
["bitfinex","ETHUSD",1754562400658,1.8219,3794.4,3794.3,6.93853224]
["bitfinex","ETHUSD",1754562400882,1.8219,3794.4,3794.3,4.303]
["bitfinex","ETHUSD",1754562401082,0.002,3794.4,3794.3,6.93853224]
["bitfinex","ETHUSD",1754562401650,0.002,3794.4,3794.3,11.51173224]
["bitfinex","ETHUSD",1754562401989,0.002,3794.4,3794.3,14.50181152]
["bitfinex","ETHUSD",1754562402162,0.002,3794.4,3794.3,14.63381152]
["bitfinex","ETHUSD",1754562405205,0.002,3794.4,3794.3,10.06853224]
["bitfinex","ETHUSD",1754562405484,0.002,3794.4,3794.3,9.93653224]
["bitfinex","ETHUSD",1754562405663,0.002,3794.4,3794.3,10.06853224]
["bitfinex","ETHUSD",1754562405861,0.002,3794.4,3794.3,11.50973224]
["bitfinex","ETHUSD",1754562406182,0.002,3794.4,3794.3,11.94793224]
["bitfinex","ETHUSD",1754562407388,0.002,3794.4,3794.3,10.06853224]
["bitfinex","ETHUSD",1754562407588,0.002,3794.4,3794.3,10.06653224]
["bitfinex","ETHUSD",1754562407790,0.002,3794.4,3794.3,11.50773224]
["bitfinex","ETHUSD",1754562407991,0.002,3794.4,3794.3,10.06653224]
["bitfinex","ETHUSD",1754562408571,0.002,3794.4,3794.3,11.94593224]
["bitfinex","ETHUSD",1754562409001,0.002,3794.4,3794.3,11.50773224]
["bitfinex","ETHUSD",1754562409156,0.002,3794.4,3794.3,11.94593224]
["bitfinex","ETHUSD",1754562409487,0.002,3794.4,3794.3,13.40408692]
["bitfinex","ETHUSD",1754562410461,0.002,3794.4,3794.3,13.95408692]
["bitfinex","ETHUSD",1754562410707,0.002,3794.7,3794.4,5.63546278]
["bitfinex","ETHUSD",1754562410908,0.002,3794.7,3794.6,17.06029104]
["bitfinex","ETHUSD",1754562411262,0.002,3795.4,3795.2,2.63490725]
["bitfinex","ETHUSD",1754562411457,0.002,3795.8,3795.7,5.54246016]
["bitfinex","ETHUSD",1754562411661,2.58308993,3796.4,3795.7,5.54246016]
["bitfinex","ETHUSD",1754562411662,0.002,3796.4,3795.8,5.63449075]
["bitfinex","ETHUSD",1754562411917,1e-08,3795.9,3795.8,7.43939075]
["bitfinex","ETHUSD",1754562412060,1e-08,3795.9,3795.8,8.12139075]
["bitfinex","ETHUSD",1754562412389,1e-08,3795.9,3795.8,10.80527003]
["bitfinex","ETHUSD",1754562412560,1e-08,3795.9,3795.8,12.94735791]
["bitfinex","ETHUSD",1754562412755,1e-08,3795.9,3795.8,15.30225791]
["bitfinex","ETHUSD",1754562413395,1e-08,3795.9,3795.8,14.75125791]
["bitfinex","ETHUSD",1754562413583,1e-08,3795.9,3795.8,8.65135791]
["bitfinex","ETHUSD",1754562414184,1e-08,3795.9,3795.8,12.94535791]
["bitfinex","ETHUSD",1754562414487,1e-08,3795.9,3795.8,10.26147863]
["bitfinex","ETHUSD",1754562417303,1e-08,3795.9,3795.8,11.60107863]
["bitfinex","ETHUSD",1754562418368,1e-08,3795.9,3795.8,10.26147863]
["bitfinex","ETHUSD",1754562418770,1e-08,3795.9,3795.8,11.60107863]
["bitfinex","ETHUSD",1754562418968,1e-08,3795.9,3795.8,12.06637863]
["bitfinex","ETHUSD",1754562419200,1e-08,3795.9,3795.8,14.42382708]
["bitfinex","ETHUSD",1754562420102,1e-08,3795.9,3795.8,14.97382708]
["bitfinex","ETHUSD",1754562420669,1e-08,3795.9,3795.8,13.95352708]
["bitfinex","ETHUSD",1754562421217,1e-08,3795.9,3795.8,0.33298788]
["bitfinex","ETHUSD",1754562421218,1.85170001,3795.9,3795.8,0.33298788]
["bitfinex","ETHUSD",1754562421425,1.85170001,3795.9,3795.8,7.25647863]
["bitfinex","ETHUSD",1754562421916,1.85170001,3795.9,3795.8,10.25647863]
["bitfinex","ETHUSD",1754562422277,1e-08,3795.9,3795.8,10.25647863]
["bitfinex","ETHUSD",1754562423014,1e-08,3795.9,3795.8,23.02104579]
["bitfinex","ETHUSD",1754562423183,1e-08,3795.9,3795.8,24.36532507]
["bitfinex","ETHUSD",1754562423383,1.85170001,3795.9,3795.8,10.25547863]
["bitfinex","ETHUSD",1754562423785,1.85170001,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1754562424024,1.85170001,3795.9,3795.8,4.419]
["bitfinex","ETHUSD",1754562424212,4.48612135,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1754562424519,4.48612135,3795.9,3795.8,4.419]
["bitfinex","ETHUSD",1754562424520,1.85170001,3795.9,3795.8,4.419]
["bitfinex","ETHUSD",1754562424881,1.85170001,3795.9,3795.8,7.419]
["bitfinex","ETHUSD",1754562425286,1.85170001,3795.9,3795.8,3.132]
["bitfinex","ETHUSD",1754562425487,4.48612135,3795.9,3795.8,7.286]
["bitfinex","ETHUSD",1754562425996,2.63449075,3795.8,3795.7,0.132]
["bitfinex","ETHUSD",1754562426200,4.48621608,3795.8,3795.7,4.286]
["bitfinex","ETHUSD",1754562426733,2.6345677,3795.7,3794.5,2.6353902]
["bitfinex","ETHUSD",1754562426912,1.87276902,3795.6,3794.6,2.63531429]
["bitfinex","ETHUSD",1754562427087,2.63495282,3795.2,3794.9,0.132]
["bitfinex","ETHUSD",1754562427286,1.8517,3795.1,3794.9,0.132]
["bitfinex","ETHUSD",1754562427526,1.8517,3795.1,3794.9,4.417]
["bitfinex","ETHUSD",1754562427707,2.76680706,3795.4,3795.0,3.0]
["bitfinex","ETHUSD",1754562428022,0.132,3795.4,3795.0,3.0]
["bitfinex","ETHUSD",1754562428197,0.132,3795.4,3794.9,4.417]
["bitfinex","ETHUSD",1754562428198,0.132,3795.4,3795.1,4.285]
["bitfinex","ETHUSD",1754562428384,1.8517,3795.3,3795.1,4.285]
["bitfinex","ETHUSD",1754562428580,1.8517,3795.2,3795.1,4.285]
["bitfinex","ETHUSD",1754562429096,1.8517,3795.2,3795.1,7.285]
["bitfinex","ETHUSD",1754562429725,1.8517,3795.2,3795.1,7.417]
["bitfinex","ETHUSD",1754562430429,1.8517,3795.2,3795.1,4.417]
["bitfinex","ETHUSD",1754562430841,0.132,3795.7,3795.1,4.417]
["bitfinex","ETHUSD",1754562430994,1.3928,3795.7,3795.1,4.417]
["bitfinex","ETHUSD",1754562431195,1e-08,3795.9,3795.6,0.132]
["bitfinex","ETHUSD",1754562431196,1.39280001,3795.9,3795.6,0.132]
["bitfinex","ETHUSD",1754562431425,1.8517,3795.8,3795.6,4.416]
["bitfinex","ETHUSD",1754562431813,1.3928,3795.7,3795.6,4.416]
["bitfinex","ETHUSD",1754562432030,1.8517,3795.7,3795.6,4.416]
["bitfinex","ETHUSD",1754562434398,1.8517,3795.7,3795.6,7.05062957]
["bitfinex","ETHUSD",1754562434742,1.8517,3795.7,3795.6,4.416]
["bitfinex","ETHUSD",1754562435098,1.8517,3795.7,3795.6,0.132]
["bitfinex","ETHUSD",1754562435439,1.3928,3795.7,3795.6,7.04762957]
["bitfinex","ETHUSD",1754562435641,1e-08,3795.9,3795.6,4.281]
["bitfinex","ETHUSD",1754562435842,1e-08,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1754562436026,1e-08,3795.9,3795.8,7.04749075]
["bitfinex","ETHUSD",1754562436796,1e-08,3795.9,3795.8,8.85239075]
["bitfinex","ETHUSD",1754562437203,1e-08,3795.9,3795.8,9.2337966]
["bitfinex","ETHUSD",1754562437499,1e-08,3795.9,3795.8,12.2337966]
["bitfinex","ETHUSD",1754562438501,1e-08,3795.9,3795.8,10.4288966]
["bitfinex","ETHUSD",1754562438800,1e-08,3795.9,3795.8,11.7674966]
["bitfinex","ETHUSD",1754562439000,1e-08,3795.9,3795.8,12.2327966]
["bitfinex","ETHUSD",1754562440538,1e-08,3795.9,3795.8,10.18800847]
["bitfinex","ETHUSD",1754562440833,1.74920001,3795.9,3795.8,4.55251772]
["bitfinex","ETHUSD",1754562441332,1e-08,3795.9,3795.8,4.55251772]
["bitfinex","ETHUSD",1754562441734,1e-08,3795.9,3795.8,7.18700847]
["bitfinex","ETHUSD",1754562442238,1e-08,3795.9,3795.8,0.27451772]
["bitfinex","ETHUSD",1754562442405,1e-08,3795.9,3795.8,7.05400847]
["bitfinex","ETHUSD",1754562442603,1e-08,3795.9,3795.8,7.18600847]
["bitfinex","ETHUSD",1754562443334,1e-08,3795.9,3795.8,8.98780847]
["bitfinex","ETHUSD",1754562444234,1e-08,3795.9,3795.8,8.55460847]
["bitfinex","ETHUSD",1754562444597,1e-08,3795.9,3795.8,10.10672662]
["bitfinex","ETHUSD",1754562444805,1e-08,3795.9,3795.8,10.10677997]
["bitfinex","ETHUSD",1754562445005,1e-08,3795.9,3795.8,25.08174713]
["bitfinex","ETHUSD",1754562445456,1e-08,3795.9,3795.8,25.08175005]
["bitfinex","ETHUSD",1754562446271,1e-08,3796.1,3796.0,3.18435194]
["bitfinex","ETHUSD",1754562446417,1e-08,3796.1,3796.0,10.60192593]
["bitfinex","ETHUSD",1754562446747,1e-08,3796.4,3796.3,3.18414377]
["bitfinex","ETHUSD",1754562446948,0.002,3797.1,3796.6,5.63393562]
["bitfinex","ETHUSD",1754562446949,1e-08,3796.7,3796.6,5.63393562]
["bitfinex","ETHUSD",1754562447147,1e-08,3796.7,3796.6,22.02547677]
["bitfinex","ETHUSD",1754562447350,1e-08,3796.7,3796.6,23.82727677]
["bitfinex","ETHUSD",1754562447568,1e-08,3796.7,3796.6,5.82645327]
["bitfinex","ETHUSD",1754562447853,1e-08,3796.7,3796.6,10.18240772]
["bitfinex","ETHUSD",1754562448275,1e-08,3796.7,3796.6,11.98420772]
["bitfinex","ETHUSD",1754562448713,1e-08,3796.7,3796.6,10.37627547]
["bitfinex","ETHUSD",1754562448918,1e-08,3796.7,3796.6,6.10227547]
["bitfinex","ETHUSD",1754562449154,1e-08,3796.7,3796.6,10.37527547]
["bitfinex","ETHUSD",1754562449327,1e-08,3796.7,3796.6,11.81307036]
["bitfinex","ETHUSD",1754562449528,1.74920001,3796.7,3796.6,0.2744721]
["bitfinex","ETHUSD",1754562449955,4.38306626,3796.7,3796.6,0.1424721]
["bitfinex","ETHUSD",1754562450254,1.74920001,3796.7,3796.6,0.14262472]
["bitfinex","ETHUSD",1754562450451,1.74920001,3796.7,3796.5,4.272]
["bitfinex","ETHUSD",1754562450650,1e-08,3796.7,3796.1,2.63427907]
["bitfinex","ETHUSD",1754562450851,1.7492,3796.6,3796.5,0.132]
["bitfinex","ETHUSD",1754562451451,1.7492,3796.6,3796.5,4.54662183]
["bitfinex","ETHUSD",1754562451853,1e-08,3796.7,3796.6,3.0]
["bitfinex","ETHUSD",1754562452054,1e-08,3796.7,3796.6,10.04755745]
["bitfinex","ETHUSD",1754562452353,1e-08,3796.7,3796.6,12.69752012]
["bitfinex","ETHUSD",1754562453156,1e-08,3796.7,3796.6,11.32892012]
["bitfinex","ETHUSD",1754562453333,1e-08,3796.7,3796.6,12.69752012]
["bitfinex","ETHUSD",1754562453724,1e-08,3796.7,3796.6,13.26268202]
["bitfinex","ETHUSD",1754562453934,1e-08,3796.7,3796.6,19.98073874]
["bitfinex","ETHUSD",1754562454336,1e-08,3796.7,3796.6,18.77490474]
["bitfinex","ETHUSD",1754562454621,1e-08,3796.7,3796.6,13.95523774]
["bitfinex","ETHUSD",1754562454820,1e-08,3796.7,3796.6,13.95423774]
["bitfinex","ETHUSD",1754562455962,1e-08,3796.7,3796.6,22.02258674]
["bitfinex","ETHUSD",1754562456123,1e-08,3796.7,3796.6,13.95423774]
["bitfinex","ETHUSD",1754562456618,1e-08,3796.7,3796.6,25.65467774]
["bitfinex","ETHUSD",1754562456821,1e-08,3796.7,3796.6,17.80862774]
["bitfinex","ETHUSD",1754562457055,1e-08,3796.7,3796.6,13.95423774]
["bitfinex","ETHUSD",1754562457657,1e-08,3796.7,3796.6,14.69273774]
["bitfinex","ETHUSD",1754562457858,1e-08,3796.7,3796.6,18.96073774]
["bitfinex","ETHUSD",1754562458159,1e-08,3796.7,3796.6,4.33243774]
["bitfinex","ETHUSD",1754562458321,1e-08,3796.7,3796.6,7.31907507]
["bitfinex","ETHUSD",1754562458518,1e-08,3796.7,3796.6,3.05107507]
["bitfinex","ETHUSD",1754562458722,1.29620001,3796.7,3796.6,7.31807507]
["bitfinex","ETHUSD",1754562458960,1e-08,3796.7,3796.6,22.64655007]
["bitfinex","ETHUSD",1754562459132,1e-08,3796.7,3796.6,15.197937]
["bitfinex","ETHUSD",1754562459323,1e-08,3796.7,3796.6,12.846137]
["bitfinex","ETHUSD",1754562459519,1e-08,3796.7,3796.6,12.714137]
["bitfinex","ETHUSD",1754562460149,1e-08,3796.7,3796.6,8.447137]
["bitfinex","ETHUSD",1754562460364,1e-08,3796.7,3796.6,10.18607507]
["bitfinex","ETHUSD",1754562460775,1e-08,3796.7,3796.6,12.53787507]
["bitfinex","ETHUSD",1754562462236,0.002,3797.5,3797.4,2.63338073]
["bitfinex","ETHUSD",1754562462435,0.002,3797.5,3797.4,10.04093645]
["bitfinex","ETHUSD",1754562462640,0.002,3797.5,3797.4,11.85837654]
["bitfinex","ETHUSD",1754562462847,0.002,3797.5,3797.4,13.22654813]
["bitfinex","ETHUSD",1754562463276,0.002,3797.5,3797.4,11.85794813]
["bitfinex","ETHUSD",1754562463452,0.002,3797.5,3797.4,11.85789608]
["bitfinex","ETHUSD",1754562463773,0.002,3797.5,3797.4,13.22649608]
["bitfinex","ETHUSD",1754562464140,0.002,3797.5,3797.4,13.08442082]
["bitfinex","ETHUSD",1754562464341,0.002,3797.5,3797.4,13.51762082]
["bitfinex","ETHUSD",1754562464638,1.2962,3798.5,3798.2,2.63282607]
["bitfinex","ETHUSD",1754562464986,1.2962,3798.8,3798.6,5.63254883]
["bitfinex","ETHUSD",1754562465151,1.2962,3798.8,3798.7,9.89647953]
["bitfinex","ETHUSD",1754562465478,1.7492,3798.8,3798.7,9.89647953]
["bitfinex","ETHUSD",1754562465658,1.2962,3798.8,3798.7,9.89647953]
["bitfinex","ETHUSD",1754562465859,1.7492,3799.1,3799.0,5.63227165]
["bitfinex","ETHUSD",1754562466174,1.2962,3799.1,3799.0,9.89627165]
["bitfinex","ETHUSD",1754562466335,1.7492,3799.1,3799.0,9.89627165]
["bitfinex","ETHUSD",1754562466678,0.5,3800.0,3799.3,2.63202253]
["bitfinex","ETHUSD",1754562466679,1.2962,3799.4,3799.3,2.63202253]
["bitfinex","ETHUSD",1754562466972,1.7492,3799.4,3799.3,6.89502253]
["bitfinex","ETHUSD",1754562467271,1.99464755,3799.4,3799.3,6.89502253]
["bitfinex","ETHUSD",1754562467474,1.99464755,3799.4,3799.3,9.89502253]
["bitfinex","ETHUSD",1754562468052,0.24544755,3799.4,3799.3,9.89502253]
["bitfinex","ETHUSD",1754562468254,0.24540113,3799.5,3799.3,7.263]
["bitfinex","ETHUSD",1754562468455,0.24539819,3799.9,3799.3,7.263]
["bitfinex","ETHUSD",1754562468648,1.2962,3799.8,3799.4,2.63194444]
["bitfinex","ETHUSD",1754562468849,1.2962,3799.8,3799.5,4.262]
["bitfinex","ETHUSD",1754562468850,0.453,3799.7,3799.5,4.262]
["bitfinex","ETHUSD",1754562469087,1.7492,3799.6,3799.5,4.262]
["bitfinex","ETHUSD",1754562469651,1.7492,3799.6,3799.5,4.3932]
["bitfinex","ETHUSD",1754562470543,0.5,3800.0,3799.6,3.0]
["bitfinex","ETHUSD",1754562470763,0.5,3800.0,3799.7,6.89276633]
["bitfinex","ETHUSD",1754562470764,1.4046,3799.9,3799.7,6.89276633]
["bitfinex","ETHUSD",1754562470969,1.8322,3799.8,3799.7,3.0]
["bitfinex","ETHUSD",1754562471246,1.8322,3799.8,3799.7,4.261]
["bitfinex","ETHUSD",1754562471977,1.8322,3799.8,3799.7,4.3912]
["bitfinex","ETHUSD",1754562472474,2.63164907,3799.9,3799.7,4.3912]
["bitfinex","ETHUSD",1754562472691,0.5,3800.0,3799.7,4.3912]
["bitfinex","ETHUSD",1754562472893,0.5,3800.0,3799.7,4.26]
["bitfinex","ETHUSD",1754562473093,0.5,3800.0,3799.9,0.1312]
["bitfinex","ETHUSD",1754562473383,0.5,3800.0,3799.9,4.3902]
["bitfinex","ETHUSD",1754562473571,0.5,3800.0,3799.9,7.0218482]
["bitfinex","ETHUSD",1754562473949,0.5,3800.0,3799.9,4.3902]
["bitfinex","ETHUSD",1754562473950,1.9046,3800.0,3799.9,4.3902]
["bitfinex","ETHUSD",1754562474150,2.3322,3800.0,3799.9,4.3902]
["bitfinex","ETHUSD",1754562474684,0.5,3800.0,3799.9,4.3902]
["bitfinex","ETHUSD",1754562474887,0.5,3800.0,3799.9,8.8467482]
["bitfinex","ETHUSD",1754562475048,0.5,3800.0,3799.9,4.3902]
["bitfinex","ETHUSD",1754562475897,0.5,3800.0,3799.9,8.35557468]
["bitfinex","ETHUSD",1754562476195,0.5,3800.0,3799.9,10.98722288]
["bitfinex","ETHUSD",1754562478294,0.5,3800.0,3799.9,12.35102288]
["bitfinex","ETHUSD",1754562478590,0.5,3800.0,3799.9,10.98722288]
["bitfinex","ETHUSD",1754562479297,0.5,3800.0,3799.9,13.36212288]
["bitfinex","ETHUSD",1754562479666,0.002,3800.4,3800.3,6.17119941]
["bitfinex","ETHUSD",1754562479862,0.002,3800.4,3800.3,10.7527697]
["bitfinex","ETHUSD",1754562480060,0.002,3800.4,3800.3,12.5776697]
["bitfinex","ETHUSD",1754562480571,0.002,3800.6,3800.5,6.18123273]
["bitfinex","ETHUSD",1754562480771,1e-08,3800.6,3800.5,16.76023273]
["bitfinex","ETHUSD",1754562480971,1e-08,3800.6,3800.5,21.40021201]
["bitfinex","ETHUSD",1754562481160,1e-08,3800.8,3800.7,17.60606143]
["bitfinex","ETHUSD",1754562481365,0.1312,3802.8,3800.9,0.55]
["bitfinex","ETHUSD",1754562481560,1.4046,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1754562481796,0.1312,3802.6,3801.8,4.255]
["bitfinex","ETHUSD",1754562481999,1.4046,3802.6,3801.9,3.0]
["bitfinex","ETHUSD",1754562482183,0.1312,3803.0,3801.9,3.0]
["bitfinex","ETHUSD",1754562482184,1.4046,3802.9,3802.5,0.1312]
["bitfinex","ETHUSD",1754562482385,1.8322,3802.8,3802.6,4.254]
["bitfinex","ETHUSD",1754562482586,1.8322,3802.7,3802.6,4.254]
["bitfinex","ETHUSD",1754562483300,1.8322,3802.7,3801.8,0.4611]
["bitfinex","ETHUSD",1754562483301,1.8322,3802.7,3801.0,0.355]
["bitfinex","ETHUSD",1754562483601,1.8322,3802.7,3800.5,10.37167928]
["bitfinex","ETHUSD",1754562483602,2.63034529,3801.8,3800.5,7.6878]
["bitfinex","ETHUSD",1754562483786,0.4276,3802.1,3801.5,0.1312]
["bitfinex","ETHUSD",1754562483992,1.4046,3802.3,3801.7,2.63039603]
["bitfinex","ETHUSD",1754562484164,1.8322,3802.6,3801.7,0.8247196]
["bitfinex","ETHUSD",1754562484363,1.8322,3802.6,3802.4,0.1312]
["bitfinex","ETHUSD",1754562484599,0.1312,3802.9,3802.5,4.253]
["bitfinex","ETHUSD",1754562484600,1.4046,3802.9,3802.5,4.253]
["bitfinex","ETHUSD",1754562484799,1.4046,3802.9,3801.7,2.1885196]
["bitfinex","ETHUSD",1754562484800,1.4046,3802.8,3802.7,0.1312]
["bitfinex","ETHUSD",1754562484986,1.8322,3803.7,3802.7,4.3832]
["bitfinex","ETHUSD",1754562485299,2.62944698,3803.1,3802.8,4.252]
["bitfinex","ETHUSD",1754562485487,1.4046,3803.0,3802.8,4.252]
["bitfinex","ETHUSD",1754562485696,1.8322,3802.9,3802.8,4.252]
["bitfinex","ETHUSD",1754562485863,1.4046,3802.9,3802.8,4.252]
["bitfinex","ETHUSD",1754562486068,1.4046,3803.2,3802.8,6.88159232]
["bitfinex","ETHUSD",1754562486381,1.4046,3803.1,3802.8,4.252]
["bitfinex","ETHUSD",1754562486608,1.8322,3803.0,3802.2,1.3638]
["bitfinex","ETHUSD",1754562486771,0.1312,3803.7,3801.7,3.8247196]
["bitfinex","ETHUSD",1754562486772,1.8322,3802.9,3802.7,0.1312]
["bitfinex","ETHUSD",1754562486969,2.76056595,3803.2,3802.9,3.0]
["bitfinex","ETHUSD",1754562486970,0.1312,3803.2,3802.9,3.0]
["bitfinex","ETHUSD",1754562487168,0.4276,3803.2,3802.9,3.0]
["bitfinex","ETHUSD",1754562487370,0.1312,3803.5,3803.0,0.1312]
["bitfinex","ETHUSD",1754562487622,0.1312,3803.5,3803.1,4.251]
["bitfinex","ETHUSD",1754562487916,2.62930338,3803.3,3803.1,4.251]
["bitfinex","ETHUSD",1754562488211,1.4046,3803.2,3803.1,4.251]
["bitfinex","ETHUSD",1754562488602,2.62961179,3802.9,3802.2,5.62998783]
["bitfinex","ETHUSD",1754562488771,2.62961179,3802.9,3802.7,0.1312]
["bitfinex","ETHUSD",1754562488772,4.03425012,3802.8,3802.7,0.1312]
["bitfinex","ETHUSD",1754562489137,1.9634,3803.3,3802.8,3.0]
["bitfinex","ETHUSD",1754562489411,1.4046,3803.2,3802.8,5.62962239]
["bitfinex","ETHUSD",1754562489574,0.4276,3803.3,3803.0,3.0]
["bitfinex","ETHUSD",1754562489775,0.1312,3803.5,3803.1,4.249]
["bitfinex","ETHUSD",1754562489980,2.76036445,3803.5,3803.1,4.249]
["bitfinex","ETHUSD",1754562490182,2.62950302,3803.0,3802.9,0.1312]
["bitfinex","ETHUSD",1754562490395,2.62943413,3803.1,3802.9,4.249]
["bitfinex","ETHUSD",1754562490608,0.1312,3803.2,3802.9,4.249]
["bitfinex","ETHUSD",1754562490609,4.46170302,3803.0,3802.9,4.249]
["bitfinex","ETHUSD",1754562490973,1.8322,3803.0,3802.7,0.1312]
["bitfinex","ETHUSD",1754562491175,1.8322,3802.9,3802.7,0.1312]
["bitfinex","ETHUSD",1754562491370,0.1312,3803.2,3802.8,4.248]
["bitfinex","ETHUSD",1754562491612,2.62924422,3803.4,3802.8,4.3792]
["bitfinex","ETHUSD",1754562491903,1.4046,3803.2,3802.9,4.248]
["bitfinex","ETHUSD",1754562492276,2.62923153,3803.4,3802.9,4.248]
["bitfinex","ETHUSD",1754562492477,0.5588,3803.5,3802.8,2.62963143]
["bitfinex","ETHUSD",1754562492478,4.59260172,3803.5,3802.8,2.62963143]
["bitfinex","ETHUSD",1754562492668,4.59260172,3803.5,3803.0,0.1312]
["bitfinex","ETHUSD",1754562492871,4.03382902,3803.4,3803.0,0.1312]
["bitfinex","ETHUSD",1754562493106,1.4046,3803.4,3803.0,0.1312]
["bitfinex","ETHUSD",1754562493711,0.1312,3803.6,3803.0,0.1312]
["bitfinex","ETHUSD",1754562493875,1.4046,3803.8,3803.3,0.1312]
["bitfinex","ETHUSD",1754562494074,2.62908654,3803.7,3803.5,0.1312]
["bitfinex","ETHUSD",1754562494309,4.46128654,3803.7,3803.5,0.1312]
["bitfinex","ETHUSD",1754562494479,0.1312,3804.0,3803.5,0.1312]
["bitfinex","ETHUSD",1754562494678,4.14959003,3804.2,3803.4,6.87621637]
["bitfinex","ETHUSD",1754562494679,4.14959003,3804.2,3803.6,2.62902944]
["bitfinex","ETHUSD",1754562494907,4.28079003,3804.2,3803.7,0.1312]
["bitfinex","ETHUSD",1754562495107,4.28079003,3804.2,3803.8,4.246]
["bitfinex","ETHUSD",1754562495509,4.14959003,3804.2,3803.8,4.246]
["bitfinex","ETHUSD",1754562495719,4.14959003,3804.2,3803.9,0.1312]
["bitfinex","ETHUSD",1754562495919,1.4046,3804.1,3803.9,0.1312]
["bitfinex","ETHUSD",1754562496077,1.8322,3804.1,3803.9,0.1312]
["bitfinex","ETHUSD",1754562496414,1.4046,3804.1,3804.0,4.246]
["bitfinex","ETHUSD",1754562496920,4.14959003,3804.2,3804.0,4.246]
["bitfinex","ETHUSD",1754562497124,4.14959003,3804.2,3804.1,0.1312]
["bitfinex","ETHUSD",1754562498622,5.98179003,3804.2,3803.2,1.3638]
["bitfinex","ETHUSD",1754562498822,8.6104636,3804.2,3804.0,0.1312]
["bitfinex","ETHUSD",1754562499119,0.002,3804.1,3804.0,0.1312]
["bitfinex","ETHUSD",1754562499297,0.002,3804.1,3804.0,4.3752]
["bitfinex","ETHUSD",1754562500744,0.002,3804.1,3804.0,5.706]
["bitfinex","ETHUSD",1754562501279,0.002,3804.1,3804.0,4.3752]
["bitfinex","ETHUSD",1754562501484,0.002,3804.1,3804.0,7.00401177]
["bitfinex","ETHUSD",1754562501690,0.002,3804.1,3804.0,0.1312]
["bitfinex","ETHUSD",1754562501933,0.002,3804.1,3804.0,4.3732]
["bitfinex","ETHUSD",1754562502290,0.002,3804.1,3804.0,6.87081177]
["bitfinex","ETHUSD",1754562502485,0.002,3804.1,3804.0,8.65921177]
["bitfinex","ETHUSD",1754562502702,0.002,3804.1,3804.0,6.0304]
["bitfinex","ETHUSD",1754562503016,0.002,3804.1,3804.0,8.65921177]
["bitfinex","ETHUSD",1754562505323,0.002,3804.1,3804.0,8.65821177]
["bitfinex","ETHUSD",1754562505617,0.002,3804.1,3804.0,4.41721177]
["bitfinex","ETHUSD",1754562505917,0.002,3804.1,3804.0,8.65821177]
["bitfinex","ETHUSD",1754562506085,0.002,3804.1,3804.0,12.9944223]
["bitfinex","ETHUSD",1754562506822,0.002,3804.1,3804.0,12.9934223]
["bitfinex","ETHUSD",1754562507021,0.002,3804.1,3804.0,6.9650223]
["bitfinex","ETHUSD",1754562507191,0.002,3804.1,3804.0,6.95961177]
["bitfinex","ETHUSD",1754562507393,0.002,3804.1,3804.0,11.65621177]
["bitfinex","ETHUSD",1754562508197,0.002,3804.1,3804.0,3.0]
["bitfinex","ETHUSD",1754562508505,0.002,3804.1,3804.0,8.19861177]
["bitfinex","ETHUSD",1754562508710,0.002,3804.1,3804.0,8.65621177]
["bitfinex","ETHUSD",1754562509217,0.002,3804.1,3804.0,3.95961177]
["bitfinex","ETHUSD",1754562509420,0.002,3804.1,3804.0,9.86681177]
["bitfinex","ETHUSD",1754562509788,0.002,3804.1,3804.0,11.65521177]
["bitfinex","ETHUSD",1754562510717,0.24698804,3804.1,3804.0,11.19761177]
["bitfinex","ETHUSD",1754562510909,0.002,3804.1,3804.0,11.19761177]
["bitfinex","ETHUSD",1754562511310,0.002,3804.1,3804.0,11.65521177]
["bitfinex","ETHUSD",1754562511618,0.002,3804.1,3804.0,13.71422225]
["bitfinex","ETHUSD",1754562512223,0.002,3804.1,3804.0,0.1312]
["bitfinex","ETHUSD",1754562512424,0.002,3804.1,3803.4,2.62922175]
["bitfinex","ETHUSD",1754562512425,1.8021,3804.1,3803.4,2.62922175]
["bitfinex","ETHUSD",1754562512632,1.8021,3804.1,3803.9,0.1312]
["bitfinex","ETHUSD",1754562512633,1.3304,3804.0,3803.9,0.1312]
["bitfinex","ETHUSD",1754562512802,0.002,3804.1,3804.0,2.62881177]
["bitfinex","ETHUSD",1754562513523,0.002,3804.1,3804.0,2.76001177]
["bitfinex","ETHUSD",1754562513709,0.002,3804.1,3804.0,7.54841177]
["bitfinex","ETHUSD",1754562513909,0.002,3804.1,3804.0,7.46423151]
["bitfinex","ETHUSD",1754562514117,0.002,3804.1,3804.0,11.78441177]
["bitfinex","ETHUSD",1754562514291,0.002,3804.1,3804.0,5.76001177]
["bitfinex","ETHUSD",1754562514492,0.002,3804.1,3804.0,9.86481177]
["bitfinex","ETHUSD",1754562515328,0.002,3804.1,3804.0,11.19561177]
["bitfinex","ETHUSD",1754562515727,0.24728039,3804.1,3804.0,11.19561177]
["bitfinex","ETHUSD",1754562515926,0.24728039,3804.1,3804.0,9.86481177]
["bitfinex","ETHUSD",1754562516095,0.002,3804.1,3804.0,11.19561177]
["bitfinex","ETHUSD",1754562516296,0.002,3804.1,3804.0,11.65321177]
["bitfinex","ETHUSD",1754562517305,0.002,3804.1,3804.0,5.62881177]
["bitfinex","ETHUSD",1754562517939,0.002,3804.1,3804.0,9.86281177]
["bitfinex","ETHUSD",1754562518110,0.002,3804.1,3804.0,5.62881177]
["bitfinex","ETHUSD",1754562518306,0.002,3804.1,3804.0,2.62881177]
["bitfinex","ETHUSD",1754562518506,1.8021,3804.1,3804.0,4.234]
["bitfinex","ETHUSD",1754562519130,1.8021,3804.1,3803.0,12.59740424]
["bitfinex","ETHUSD",1754562519306,1.3304,3804.0,3803.8,2.62890421]
["bitfinex","ETHUSD",1754562519512,1.3304,3804.0,3803.9,6.86288088]
["bitfinex","ETHUSD",1754562519714,1.57592867,3804.0,3803.9,6.86288088]
["bitfinex","ETHUSD",1754562520034,1.3304,3804.0,3803.9,6.86288088]
["bitfinex","ETHUSD",1754562520210,1.57597834,3804.0,3803.9,4.234]
["bitfinex","ETHUSD",1754562520630,1.57597834,3804.0,3803.9,6.86188088]
["bitfinex","ETHUSD",1754562520818,1.57597834,3804.0,3803.9,2.62888088]
["bitfinex","ETHUSD",1754562521022,0.24557518,3804.0,3803.9,6.86188088]
["bitfinex","ETHUSD",1754562521248,0.002,3804.1,3804.0,2.62881177]
["bitfinex","ETHUSD",1754562521444,0.24768476,3804.1,3804.0,2.62881177]
["bitfinex","ETHUSD",1754562522221,0.24780286,3804.1,3804.0,2.62881177]
["bitfinex","ETHUSD",1754562522632,0.24780286,3804.1,3804.0,4.232]
["bitfinex","ETHUSD",1754562523221,0.24780286,3804.1,3804.0,6.86081177]
["bitfinex","ETHUSD",1754562523446,0.002,3804.1,3804.0,6.86081177]
["bitfinex","ETHUSD",1754562524230,0.002,3804.1,3804.0,8.64921177]
["bitfinex","ETHUSD",1754562524434,0.002,3804.1,3804.0,8.78041177]
["bitfinex","ETHUSD",1754562525371,0.002,3804.1,3804.0,12.92134228]
["bitfinex","ETHUSD",1754562525966,0.002,3804.1,3804.0,11.78041177]
["bitfinex","ETHUSD",1754562526673,0.002,3804.1,3804.0,9.99101177]
["bitfinex","ETHUSD",1754562527532,0.002,3804.1,3804.0,5.76001177]
["bitfinex","ETHUSD",1754562527952,0.002,3804.1,3804.0,9.99001177]
["bitfinex","ETHUSD",1754562529252,0.002,3804.1,3804.0,9.98901177]
["bitfinex","ETHUSD",1754562531044,0.002,3804.1,3804.0,5.76001177]
["bitfinex","ETHUSD",1754562531244,0.002,3804.1,3804.0,9.98801177]
["bitfinex","ETHUSD",1754562534476,0.002,3804.1,3804.0,9.98701177]
["bitfinex","ETHUSD",1754562534681,0.002,3804.1,3804.0,5.76001177]
["bitfinex","ETHUSD",1754562534985,0.002,3804.1,3804.0,9.98701177]
["bitfinex","ETHUSD",1754562536173,1.2908,3804.1,3804.0,5.76001177]
["bitfinex","ETHUSD",1754562536376,1.757,3804.1,3804.0,9.98601177]
["bitfinex","ETHUSD",1754562536542,1.2908,3804.1,3804.0,9.98601177]
["bitfinex","ETHUSD",1754562536940,0.002,3804.1,3804.0,9.98601177]
["bitfinex","ETHUSD",1754562537578,0.002,3804.1,3804.0,5.76001177]
["bitfinex","ETHUSD",1754562537770,1.2908,3804.1,3804.0,5.76001177]
["bitfinex","ETHUSD",1754562538160,0.002,3804.1,3804.0,9.98501177]
["bitfinex","ETHUSD",1754562538562,0.002,3804.1,3804.0,11.34961177]
["bitfinex","ETHUSD",1754562538759,0.002,3804.1,3804.0,11.81571177]
["bitfinex","ETHUSD",1754562539087,0.002,3804.1,3804.0,5.76001177]
["bitfinex","ETHUSD",1754562539467,1.2908,3804.1,3804.0,9.98501177]
["bitfinex","ETHUSD",1754562539890,1.2908,3804.1,3804.0,5.76001177]
["bitfinex","ETHUSD",1754562540076,1.2908,3804.1,3804.0,9.98401177]
["bitfinex","ETHUSD",1754562540292,1.757,3804.1,3803.8,2.62890389]
["bitfinex","ETHUSD",1754562540605,1.2888,3804.0,3803.9,6.98408088]
["bitfinex","ETHUSD",1754562540769,0.002,3804.1,3804.0,2.62881177]
["bitfinex","ETHUSD",1754562541672,1.2908,3804.1,3804.0,2.62881177]
["bitfinex","ETHUSD",1754562542472,1.2908,3804.1,3804.0,6.85181177]
["bitfinex","ETHUSD",1754562542800,1.2908,3804.1,3803.9,0.1312]
["bitfinex","ETHUSD",1754562543020,0.4682,3804.1,3804.0,4.223]
["bitfinex","ETHUSD",1754562543299,0.4682,3804.1,3804.0,6.85181177]
["bitfinex","ETHUSD",1754562543300,0.002,3804.1,3804.0,6.85181177]
["bitfinex","ETHUSD",1754562543771,1.757,3804.1,3804.0,4.223]
["bitfinex","ETHUSD",1754562543973,1.757,3804.1,3804.0,4.222]
["bitfinex","ETHUSD",1754562544396,1.757,3804.1,3802.4,0.19544736]
["bitfinex","ETHUSD",1754562544589,0.1312,3803.9,3803.4,0.1312]
["bitfinex","ETHUSD",1754562544783,1.755,3803.8,3803.5,4.222]
["bitfinex","ETHUSD",1754562544971,0.1312,3803.9,3803.5,2.6291527]
["bitfinex","ETHUSD",1754562545172,1.2888,3804.0,3803.4,0.1312]
["bitfinex","ETHUSD",1754562545173,1.2888,3804.0,3803.6,6.98223336]
["bitfinex","ETHUSD",1754562545373,1.2888,3803.9,3803.7,6.8510058]
["bitfinex","ETHUSD",1754562545574,1.2888,3803.8,3803.7,4.222]
["bitfinex","ETHUSD",1754562546172,1.755,3803.8,3803.7,4.222]
["bitfinex","ETHUSD",1754562546824,1.755,3803.8,3803.4,3.1312]
["bitfinex","ETHUSD",1754562546999,1.2888,3803.7,3803.4,0.1312]
["bitfinex","ETHUSD",1754562547325,1.2888,3803.7,3803.6,2.62908823]
["bitfinex","ETHUSD",1754562547531,0.002,3804.1,3803.8,2.62891665]
["bitfinex","ETHUSD",1754562547677,0.002,3804.1,3803.9,4.221]
["bitfinex","ETHUSD",1754562548022,1.2908,3804.1,3803.9,6.98106297]
["bitfinex","ETHUSD",1754562548513,1.2888,3804.0,3803.9,4.3522]
["bitfinex","ETHUSD",1754562548825,1.755,3804.0,3803.9,4.3522]
["bitfinex","ETHUSD",1754562550379,1.755,3804.0,3803.9,4.22]
["bitfinex","ETHUSD",1754562551197,1.2888,3804.0,3803.9,4.22]
["bitfinex","ETHUSD",1754562551393,0.002,3804.1,3803.9,6.84888088]
["bitfinex","ETHUSD",1754562551728,0.002,3804.1,3804.0,2.62881177]
["bitfinex","ETHUSD",1754562553610,0.002,3804.1,3804.0,4.218]
["bitfinex","ETHUSD",1754562554376,0.002,3804.1,3804.0,6.84681177]
["bitfinex","ETHUSD",1754562554657,0.002,3804.1,3804.0,4.218]
["bitfinex","ETHUSD",1754562554947,0.002,3804.1,3804.0,6.84681177]
["bitfinex","ETHUSD",1754562555148,0.002,3804.1,3804.0,4.218]
["bitfinex","ETHUSD",1754562555710,1.2908,3804.1,3804.0,4.218]
["bitfinex","ETHUSD",1754562556221,1.2908,3804.1,3803.9,0.1312]
["bitfinex","ETHUSD",1754562556404,1.2908,3804.1,3804.0,4.217]
["bitfinex","ETHUSD",1754562556833,0.002,3804.1,3804.0,4.217]
["bitfinex","ETHUSD",1754562557041,0.002,3804.1,3804.0,8.80771177]
["bitfinex","ETHUSD",1754562558148,0.002,3804.1,3804.0,2.76001177]
["bitfinex","ETHUSD",1754562558333,0.002,3804.1,3804.0,4.3472]
["bitfinex","ETHUSD",1754562559828,0.002,3804.1,3804.0,0.1312]
["bitfinex","ETHUSD",1754562560026,0.002,3804.1,3804.0,4.3472]
["bitfinex","ETHUSD",1754562560411,1.3055,3804.1,3803.1,3.0]
["bitfinex","ETHUSD",1754562560748,1.3055,3804.1,3803.8,0.1312]
["bitfinex","ETHUSD",1754562561054,0.002,3804.1,3803.9,4.215]
["bitfinex","ETHUSD",1754562561872,0.15753,3804.1,3803.8,0.1312]
["bitfinex","ETHUSD",1754562562022,2.62902324,3803.7,3803.1,3.0]
["bitfinex","ETHUSD",1754562562225,1.3035,3803.7,3803.3,0.1312]
["bitfinex","ETHUSD",1754562562451,1.3035,3803.6,3803.4,4.214]
["bitfinex","ETHUSD",1754562563719,1.3035,3803.8,3803.4,4.214]
["bitfinex","ETHUSD",1754562564422,1.3035,3803.7,3803.4,4.214]
["bitfinex","ETHUSD",1754562564645,1.3035,3803.6,3803.4,4.214]
["bitfinex","ETHUSD",1754562564848,1.3035,3803.6,3803.5,4.213]
["bitfinex","ETHUSD",1754562565154,0.4432,3803.6,3803.5,4.213]
["bitfinex","ETHUSD",1754562565519,1.3035,3803.6,3803.5,4.213]
["bitfinex","ETHUSD",1754562565929,0.1312,3803.7,3803.5,4.213]
["bitfinex","ETHUSD",1754562566226,0.002,3804.1,3803.5,4.213]
["bitfinex","ETHUSD",1754562566450,0.1312,3803.9,3803.6,4.213]
["bitfinex","ETHUSD",1754562566648,2.62901911,3803.7,3803.4,0.1312]
["bitfinex","ETHUSD",1754562566871,1.3035,3803.7,3803.4,0.1312]
["bitfinex","ETHUSD",1754562567063,1.3035,3803.7,3803.5,4.213]
["bitfinex","ETHUSD",1754562567357,0.4432,3803.7,3803.4,0.1312]
["bitfinex","ETHUSD",1754562567663,2.76021911,3803.7,3803.6,4.212]
["bitfinex","ETHUSD",1754562567955,2.62915939,3803.5,3803.2,0.1312]
["bitfinex","ETHUSD",1754562568148,1.3035,3803.6,3803.3,4.212]
["bitfinex","ETHUSD",1754562568346,1.3035,3803.5,3803.3,4.212]
["bitfinex","ETHUSD",1754562568750,1.3035,3803.5,3803.2,0.1312]
["bitfinex","ETHUSD",1754562568966,2.62929561,3803.3,3803.2,0.1312]
["bitfinex","ETHUSD",1754562569132,2.76049561,3803.3,3803.2,4.212]
["bitfinex","ETHUSD",1754562569327,4.50719561,3803.3,3803.2,4.212]
["bitfinex","ETHUSD",1754562569529,2.62943388,3803.1,3803.0,6.28140424]
["bitfinex","ETHUSD",1754562569727,4.50733388,3803.1,3803.0,6.28140424]
["bitfinex","ETHUSD",1754562570030,4.06413388,3803.1,3803.0,10.49340424]
["bitfinex","ETHUSD",1754562570233,2.76063388,3803.1,3803.0,10.49340424]
["bitfinex","ETHUSD",1754562570453,2.76063388,3803.1,3803.0,6.28140424]
["bitfinex","ETHUSD",1754562570657,4.06413388,3803.1,3803.0,6.28140424]
["bitfinex","ETHUSD",1754562570962,4.50733388,3803.1,3803.0,10.49240424]
["bitfinex","ETHUSD",1754562571527,4.50733388,3803.1,3803.0,6.28140424]
["bitfinex","ETHUSD",1754562571848,4.50733388,3803.1,3803.0,10.49240424]
["bitfinex","ETHUSD",1754562572477,4.50733388,3803.1,3803.0,6.28140424]
["bitfinex","ETHUSD",1754562572633,4.50733388,3803.1,3803.0,10.49240424]
["bitfinex","ETHUSD",1754562573366,4.50733388,3803.1,3803.0,10.49140424]
["bitfinex","ETHUSD",1754562574183,4.50733388,3803.1,3803.0,6.28140424]
["bitfinex","ETHUSD",1754562574393,4.06413388,3803.1,3803.0,6.28140424]
["bitfinex","ETHUSD",1754562574684,2.62957216,3802.9,3802.8,4.21]
["bitfinex","ETHUSD",1754562574849,2.62977962,3802.6,3802.1,0.1322]
["bitfinex","ETHUSD",1754562575050,2.76097962,3802.6,3802.5,4.211]
["bitfinex","ETHUSD",1754562575261,4.06447962,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1754562575509,4.50767962,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1754562575788,4.06447962,3802.6,3802.5,4.211]
["bitfinex","ETHUSD",1754562576481,2.76097962,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1754562576704,4.50767962,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1754562576849,4.06447962,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1754562577048,4.04122262,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1754562577681,4.48442262,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1754562578084,2.73772262,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1754562578391,0.1312,3802.6,3802.5,1.6748]
["bitfinex","ETHUSD",1754562578570,2.76097962,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1754562578978,2.76097962,3802.6,3802.5,4.21]
["bitfinex","ETHUSD",1754562579172,4.06447962,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1754562579372,4.52874864,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1754562580073,4.06447962,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1754562581159,4.52874864,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1754562581361,4.50767962,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1754562583862,4.06447962,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1754562584069,0.1312,3802.6,3802.5,1.2445]
["bitfinex","ETHUSD",1754562584430,3.07244868,3803.4,3802.5,1.2445]
["bitfinex","ETHUSD",1754562584431,4.207,3803.3,3802.5,1.6748]
["bitfinex","ETHUSD",1754562584596,0.1312,3802.8,3802.5,1.6748]
["bitfinex","ETHUSD",1754562584799,0.1312,3802.8,3802.6,8.51051962]
["bitfinex","ETHUSD",1754562584966,0.1312,3802.8,3802.7,4.206]
["bitfinex","ETHUSD",1754562585172,2.76089275,3802.8,3802.7,4.206]
["bitfinex","ETHUSD",1754562585502,2.62976253,3802.7,3802.5,4.207]
["bitfinex","ETHUSD",1754562585901,0.002,3803.3,3802.5,4.207]
["bitfinex","ETHUSD",1754562586201,2.62952721,3803.0,3802.5,5.4505]
["bitfinex","ETHUSD",1754562586405,2.62957817,3802.9,3802.6,1.6738]
["bitfinex","ETHUSD",1754562586700,2.62952722,3803.0,3802.6,1.6738]
["bitfinex","ETHUSD",1754562586902,2.62971773,3802.7,3802.5,4.207]
["bitfinex","ETHUSD",1754562587203,1.3035,3802.9,3802.5,0.001]
["bitfinex","ETHUSD",1754562587406,3.93312036,3802.9,3802.6,4.205]
["bitfinex","ETHUSD",1754562587704,2.62962036,3802.9,3802.6,4.205]
["bitfinex","ETHUSD",1754562588280,2.62952037,3803.0,3802.6,4.205]
["bitfinex","ETHUSD",1754562588512,2.62945421,3803.1,3802.7,1.6738]
["bitfinex","ETHUSD",1754562588814,2.62945421,3803.1,3802.8,1.6738]
["bitfinex","ETHUSD",1754562589182,2.62944184,3803.1,3802.8,1.6738]
["bitfinex","ETHUSD",1754562589397,2.62942041,3803.2,3802.8,1.6738]
["bitfinex","ETHUSD",1754562589779,0.002,3803.3,3802.9,0.4303]
["bitfinex","ETHUSD",1754562589979,0.002,3803.3,3803.0,4.204]
["bitfinex","ETHUSD",1754562590209,0.002,3803.3,3803.0,5.8532]
["bitfinex","ETHUSD",1754562590379,0.002,3803.3,3803.1,1.6492]
["bitfinex","ETHUSD",1754562590797,0.002,3803.3,3803.2,4.27856474]
["bitfinex","ETHUSD",1754562592281,0.002,3803.3,3803.2,1.6492]
["bitfinex","ETHUSD",1754562592822,0.002,3803.3,3803.2,4.27856474]
["bitfinex","ETHUSD",1754562595818,0.002,3803.3,3803.2,2.62936474]
["bitfinex","ETHUSD",1754562596028,0.002,3803.3,3803.2,4.40976474]
["bitfinex","ETHUSD",1754562596230,0.002,3803.3,3803.2,8.61076474]
["bitfinex","ETHUSD",1754562596385,0.002,3803.3,3803.2,9.67946712]
["bitfinex","ETHUSD",1754562596586,0.002,3803.3,3803.2,8.61076474]
["bitfinex","ETHUSD",1754562599509,0.002,3803.3,3803.2,8.81098657]
["bitfinex","ETHUSD",1754562599693,0.002,3803.3,3803.2,11.81098657]
["bitfinex","ETHUSD",1754562599889,0.002,3803.3,3803.2,20.77432229]
["bitfinex","ETHUSD",1754562600206,0.002,3803.3,3803.2,11.81098657]
["bitfinex","ETHUSD",1754562600408,0.002,3803.3,3803.2,14.49486585]
["bitfinex","ETHUSD",1754562600723,0.002,3803.3,3803.2,14.49186585]
["bitfinex","ETHUSD",1754562602526,0.002,3803.3,3803.2,9.95856474]
["bitfinex","ETHUSD",1754562602752,0.002,3803.3,3803.2,11.14886474]
["bitfinex","ETHUSD",1754562603238,0.002,3803.3,3803.2,9.95856474]
["bitfinex","ETHUSD",1754562603388,0.002,3803.3,3803.2,11.60676474]
["bitfinex","ETHUSD",1754562604289,0.002,3803.3,3803.2,11.8077168]
["bitfinex","ETHUSD",1754562604511,0.002,3803.3,3803.2,23.4549318]
["bitfinex","ETHUSD",1754562605335,0.002,3803.3,3803.2,14.49159608]
["bitfinex","ETHUSD",1754562605646,0.002,3803.3,3803.2,10.29459608]
["bitfinex","ETHUSD",1754562605850,0.002,3803.3,3803.2,14.49059608]
["bitfinex","ETHUSD",1754562609762,0.002,3803.3,3803.2,14.29559608]
["bitfinex","ETHUSD",1754562610247,0.002,3803.3,3803.2,10.09959608]
["bitfinex","ETHUSD",1754562610423,1e-08,3803.3,3803.2,22.35848308]
["bitfinex","ETHUSD",1754562610623,1e-08,3803.3,3803.2,14.29359608]
["bitfinex","ETHUSD",1754562610852,1e-08,3803.3,3803.2,11.85823134]
["bitfinex","ETHUSD",1754562611020,1e-08,3803.3,3803.2,14.48759608]
["bitfinex","ETHUSD",1754562613332,1e-08,3803.3,3803.2,14.48659608]
["bitfinex","ETHUSD",1754562613862,1e-08,3803.3,3803.2,10.29459608]
["bitfinex","ETHUSD",1754562614083,1e-08,3803.3,3803.2,11.8027168]
["bitfinex","ETHUSD",1754562614283,0.11802507,3806.7,3804.7,0.55]
["bitfinex","ETHUSD",1754562614527,1e-08,3806.8,3806.7,5.62694722]
["bitfinex","ETHUSD",1754562614675,7.46072011,3810.1,3806.7,5.62694722]
["bitfinex","ETHUSD",1754562614676,0.4611,3809.5,3808.0,5.62605042]
["bitfinex","ETHUSD",1754562614835,1.2051,3809.9,3808.1,3.0]
["bitfinex","ETHUSD",1754562615037,0.02624,3810.2,3809.3,11.96333572]
["bitfinex","ETHUSD",1754562615349,0.02624,3810.2,3809.3,17.80453572]
["bitfinex","ETHUSD",1754562615734,0.02624,3810.2,3809.3,3.0]
["bitfinex","ETHUSD",1754562615987,5.67303736,3809.4,3809.3,0.23377]
["bitfinex","ETHUSD",1754562616281,4.46793736,3809.4,3808.3,8.65236047]
["bitfinex","ETHUSD",1754562616483,1.59386902,3809.3,3808.4,0.23331103]
["bitfinex","ETHUSD",1754562616635,2.62570565,3808.5,3808.4,4.242]
["bitfinex","ETHUSD",1754562616839,2.6257746,3808.4,3808.3,8.65236047]
["bitfinex","ETHUSD",1754562617152,2.6257746,3808.4,3808.1,4.321]
["bitfinex","ETHUSD",1754562617153,2.6259125,3808.2,3808.1,4.321]
["bitfinex","ETHUSD",1754562617336,1.2051,3808.2,3807.1,6.313]
["bitfinex","ETHUSD",1754562617535,1.2051,3808.2,3807.3,3.0]
["bitfinex","ETHUSD",1754562617769,4.46793736,3809.4,3807.5,0.55]
["bitfinex","ETHUSD",1754562618070,2.62523063,3809.2,3807.7,3.55]
["bitfinex","ETHUSD",1754562618254,1.2051,3809.3,3807.8,6.21853209]
["bitfinex","ETHUSD",1754562618434,1.2051,3809.3,3807.9,1.88253209]
["bitfinex","ETHUSD",1754562618662,4.46793736,3809.4,3808.4,0.55]
["bitfinex","ETHUSD",1754562618861,4.46793736,3809.4,3808.6,3.55]
["bitfinex","ETHUSD",1754562619033,4.46793736,3809.4,3808.8,3.0]
["bitfinex","ETHUSD",1754562619236,4.46793736,3809.4,3808.9,1.88212374]
["bitfinex","ETHUSD",1754562619438,4.46793736,3809.4,3809.2,0.55]
["bitfinex","ETHUSD",1754562619674,4.46793736,3809.4,3809.3,9.22512374]
["bitfinex","ETHUSD",1754562619869,4.46793736,3809.4,3809.3,9.77512374]
["bitfinex","ETHUSD",1754562620237,0.57217281,3809.4,3809.3,40.27512374]
["bitfinex","ETHUSD",1754562620477,0.029,3810.0,3809.4,3.95758545]
["bitfinex","ETHUSD",1754562620773,4.54747899,3810.8,3810.0,3.55]
["bitfinex","ETHUSD",1754562621003,4.70656226,3813.4,3810.8,0.55]
["bitfinex","ETHUSD",1754562621146,4.70656226,3813.4,3811.8,0.55]
["bitfinex","ETHUSD",1754562621341,4.70656226,3813.4,3812.0,0.55]
["bitfinex","ETHUSD",1754562621567,4.70656226,3813.4,3812.0,13.51744774]
["bitfinex","ETHUSD",1754562621750,4.70656226,3813.4,3812.0,7.26068774]
["bitfinex","ETHUSD",1754562622100,1e-08,3812.1,3812.0,10.07830765]
["bitfinex","ETHUSD",1754562622404,4.70656226,3813.4,3813.3,3.0]
["bitfinex","ETHUSD",1754562622561,4.70656226,3813.4,3813.3,0.23292374]
["bitfinex","ETHUSD",1754562622761,6.40346226,3813.4,3813.3,0.23292374]
["bitfinex","ETHUSD",1754562622962,9.02579403,3813.4,3813.3,0.23292374]
["bitfinex","ETHUSD",1754562623186,6.40346226,3813.4,3811.5,3.0]
["bitfinex","ETHUSD",1754562623388,6.40346226,3813.4,3811.7,3.0]
["bitfinex","ETHUSD",1754562623389,1.6969,3813.3,3811.7,3.0]
["bitfinex","ETHUSD",1754562623592,1.6969,3813.3,3811.9,3.0]
["bitfinex","ETHUSD",1754562623593,3.87231318,3813.3,3811.9,3.0]
["bitfinex","ETHUSD",1754562623789,2.6228555,3812.7,3811.4,7.5291]
["bitfinex","ETHUSD",1754562624102,4.70656226,3813.4,3812.8,5.62274443]
["bitfinex","ETHUSD",1754562624103,0.002,3812.9,3812.8,5.62274443]
["bitfinex","ETHUSD",1754562624271,0.002,3812.9,3812.8,11.78584443]
["bitfinex","ETHUSD",1754562624602,0.002,3812.9,3812.8,6.97504443]
["bitfinex","ETHUSD",1754562624902,0.002,3812.9,3812.8,13.29454446]
["bitfinex","ETHUSD",1754562625401,0.002,3812.9,3812.8,7.905]
["bitfinex","ETHUSD",1754562625564,0.002,3812.9,3812.8,0.5]
["bitfinex","ETHUSD",1754562625764,1.6989,3812.9,3812.8,4.903]
["bitfinex","ETHUSD",1754562626032,0.002,3812.9,3812.8,7.52574443]
["bitfinex","ETHUSD",1754562626310,0.002,3812.9,3812.8,7.906]
["bitfinex","ETHUSD",1754562626622,0.002,3812.9,3812.8,7.91]
["bitfinex","ETHUSD",1754562626980,1.6989,3812.9,3812.8,0.5]
["bitfinex","ETHUSD",1754562627189,1.6989,3812.9,3812.8,4.912]
["bitfinex","ETHUSD",1754562627377,4.32157565,3812.9,3812.8,0.5]
["bitfinex","ETHUSD",1754562627578,1.6989,3812.9,3812.3,4.413]
["bitfinex","ETHUSD",1754562627779,2.62301962,3812.4,3812.3,4.413]
["bitfinex","ETHUSD",1754562627999,1.6969,3812.4,3811.4,6.50637312]
["bitfinex","ETHUSD",1754562628165,14.5,3812.3,3811.5,5.06363731]
["bitfinex","ETHUSD",1754562628369,1.6969,3812.2,3811.5,0.65063731]
["bitfinex","ETHUSD",1754562628579,1.6969,3812.2,3811.6,4.412]
["bitfinex","ETHUSD",1754562628902,1.6969,3812.1,3810.2,1.2211]
["bitfinex","ETHUSD",1754562629113,1.6969,3812.0,3810.3,4.412]
["bitfinex","ETHUSD",1754562629310,14.5,3812.2,3810.4,4.412]
["bitfinex","ETHUSD",1754562629311,2.62378264,3811.3,3810.4,4.412]
["bitfinex","ETHUSD",1754562629467,1.6969,3811.2,3810.4,4.412]
["bitfinex","ETHUSD",1754562629718,1.6969,3811.2,3809.9,4.411]
["bitfinex","ETHUSD",1754562629719,1.71796902,3811.1,3809.9,4.411]
["bitfinex","ETHUSD",1754562629921,16.1969,3811.0,3809.9,4.411]
["bitfinex","ETHUSD",1754562630153,2.62461606,3810.1,3809.9,4.411]
["bitfinex","ETHUSD",1754562630353,1.6969,3810.0,3809.9,4.414]
["bitfinex","ETHUSD",1754562630558,1.6969,3810.0,3808.7,1.11966724]
["bitfinex","ETHUSD",1754562630718,1.6969,3809.9,3808.8,4.413]
["bitfinex","ETHUSD",1754562631156,3.87471359,3809.8,3808.8,4.413]
["bitfinex","ETHUSD",1754562631356,1.6969,3809.7,3808.9,0.4413]
["bitfinex","ETHUSD",1754562631556,1.6969,3809.6,3808.9,0.4413]
["bitfinex","ETHUSD",1754562631742,4.415,3810.3,3808.9,3.06666298]
["bitfinex","ETHUSD",1754562631743,2.62471977,3810.0,3808.9,3.06666298]
["bitfinex","ETHUSD",1754562632060,1.6969,3810.4,3809.0,0.8700763]
["bitfinex","ETHUSD",1754562632061,1.2499,3810.2,3809.0,0.8700763]
["bitfinex","ETHUSD",1754562632357,1.6969,3810.2,3809.0,0.8700763]
["bitfinex","ETHUSD",1754562632556,2.62494028,3809.7,3809.0,0.8700763]
["bitfinex","ETHUSD",1754562632756,14.5,3810.4,3808.8,4.413]
["bitfinex","ETHUSD",1754562632757,1.6969,3809.6,3808.8,4.413]
["bitfinex","ETHUSD",1754562633535,0.447,3809.6,3808.8,4.413]
["bitfinex","ETHUSD",1754562633732,14.5,3810.4,3809.4,0.55]
["bitfinex","ETHUSD",1754562633937,2.62418978,3810.7,3809.6,3.0]
["bitfinex","ETHUSD",1754562634146,0.447,3810.8,3809.8,2.62480123]
["bitfinex","ETHUSD",1754562634434,0.447,3810.8,3809.7,1.2211]
["bitfinex","ETHUSD",1754562634636,0.447,3810.8,3809.3,9.27026322]
["bitfinex","ETHUSD",1754562634637,2.62426931,3810.6,3809.8,4.426]
["bitfinex","ETHUSD",1754562634831,1.2499,3810.7,3809.9,4.426]
["bitfinex","ETHUSD",1754562635037,1.2499,3811.2,3810.0,3.77939092]
["bitfinex","ETHUSD",1754562635261,1.2499,3811.2,3810.6,0.1312]
["bitfinex","ETHUSD",1754562635465,0.002,3810.8,3810.6,4.426]
["bitfinex","ETHUSD",1754562635671,0.002,3810.8,3810.7,0.1312]
["bitfinex","ETHUSD",1754562637144,0.788356,3813.5,3810.7,0.1312]
["bitfinex","ETHUSD",1754562637145,0.002,3812.9,3811.4,3.0]
["bitfinex","ETHUSD",1754562637356,2.62321323,3812.2,3811.5,4.66978778]
["bitfinex","ETHUSD",1754562637561,2.62321323,3812.2,3811.0,3.0]
["bitfinex","ETHUSD",1754562637562,14.5,3812.1,3811.6,4.6697394]
["bitfinex","ETHUSD",1754562637764,2.62336367,3811.9,3811.7,0.22975122]
["bitfinex","ETHUSD",1754562638082,1.6969,3812.0,3811.7,0.22975122]
["bitfinex","ETHUSD",1754562638285,4.32033249,3811.8,3811.7,0.22975122]
["bitfinex","ETHUSD",1754562638470,2.62383519,3811.3,3810.6,0.22975122]
["bitfinex","ETHUSD",1754562638674,2.62383519,3811.3,3810.7,4.439]
["bitfinex","ETHUSD",1754562638976,1.6969,3811.3,3810.8,0.23008244]
["bitfinex","ETHUSD",1754562639341,1.6969,3811.2,3810.9,0.23008244]
["bitfinex","ETHUSD",1754562639641,1.6969,3811.2,3811.0,0.23008244]
["bitfinex","ETHUSD",1754562639837,2.62343249,3811.8,3811.1,0.23044094]
["bitfinex","ETHUSD",1754562640062,2.62343249,3811.8,3811.2,0.23044094]
["bitfinex","ETHUSD",1754562640236,1.2499,3811.7,3811.3,0.23044094]
["bitfinex","ETHUSD",1754562640440,4.32040241,3811.7,3811.4,0.23044094]
["bitfinex","ETHUSD",1754562640639,2.62321254,3812.2,3811.5,0.23076884]
["bitfinex","ETHUSD",1754562640836,2.62373423,3811.4,3810.7,4.437]
["bitfinex","ETHUSD",1754562641040,0.002,3812.9,3811.0,9.27026322]
["bitfinex","ETHUSD",1754562641343,0.002,3812.9,3811.5,0.55]
["bitfinex","ETHUSD",1754562641544,0.002,3812.9,3811.6,0.23072037]
["bitfinex","ETHUSD",1754562641886,2.62274534,3812.8,3811.8,5.62343249]
["bitfinex","ETHUSD",1754562642040,0.002,3812.9,3812.0,3.0]
["bitfinex","ETHUSD",1754562642041,14.5,3812.1,3812.0,3.0]
["bitfinex","ETHUSD",1754562642246,14.5,3812.1,3812.0,0.23082785]
["bitfinex","ETHUSD",1754562642480,14.5,3812.1,3812.0,4.66682785]
["bitfinex","ETHUSD",1754562642637,0.002,3812.9,3812.1,0.55]
["bitfinex","ETHUSD",1754562642953,0.002,3812.9,3812.8,5.62274443]
["bitfinex","ETHUSD",1754562643158,0.002,3812.9,3812.8,10.29757228]
["bitfinex","ETHUSD",1754562643389,0.002,3812.9,3812.8,11.51867228]
["bitfinex","ETHUSD",1754562643892,0.002,3812.9,3812.8,8.89592785]
["bitfinex","ETHUSD",1754562644097,0.11545931,3814.9,3812.8,8.82170127]
["bitfinex","ETHUSD",1754562644256,1e-08,3815.0,3814.9,3.55]
["bitfinex","ETHUSD",1754562644439,1e-08,3815.0,3814.9,12.64594153]
["bitfinex","ETHUSD",1754562644751,1e-08,3815.0,3814.9,14.63865353]
["bitfinex","ETHUSD",1754562644953,1e-08,3815.0,3814.9,14.75210353]
["bitfinex","ETHUSD",1754562645340,1e-08,3815.0,3814.9,10.21510353]
["bitfinex","ETHUSD",1754562645583,1e-08,3815.0,3814.9,12.82034217]
["bitfinex","ETHUSD",1754562645791,1e-08,3815.0,3814.9,5.19754149]
["bitfinex","ETHUSD",1754562646004,1e-08,3815.0,3814.9,12.81934217]
["bitfinex","ETHUSD",1754562646293,1e-08,3815.0,3814.9,12.82034217]
["bitfinex","ETHUSD",1754562646471,14.5,3815.9,3815.8,3.0]
["bitfinex","ETHUSD",1754562646635,1.6969,3816.9,3815.8,5.7641]
["bitfinex","ETHUSD",1754562646840,0.43168213,3816.8,3816.3,2.62033713]
["bitfinex","ETHUSD",1754562647053,14.5,3816.8,3816.7,3.17006445]
["bitfinex","ETHUSD",1754562647256,4.94518717,3817.4,3816.8,0.55]
["bitfinex","ETHUSD",1754562647257,0.47642529,3817.3,3816.8,0.55]
["bitfinex","ETHUSD",1754562647479,0.47642529,3817.3,3817.2,2.61972126]
["bitfinex","ETHUSD",1754562647778,0.47642529,3817.3,3817.2,4.9023]
["bitfinex","ETHUSD",1754562647977,0.47642529,3817.3,3817.2,16.21489926]
["bitfinex","ETHUSD",1754562648179,0.47642529,3817.3,3817.2,16.99350428]
["bitfinex","ETHUSD",1754562648406,0.47642529,3817.3,3817.2,10.79900428]
["bitfinex","ETHUSD",1754562648608,0.47642529,3817.3,3817.2,17.65349828]
["bitfinex","ETHUSD",1754562648783,0.47642529,3817.3,3817.2,13.15300428]
["bitfinex","ETHUSD",1754562648978,0.47642529,3817.3,3817.2,8.05022428]
["bitfinex","ETHUSD",1754562649180,0.47642529,3817.3,3817.2,3.19390302]
["bitfinex","ETHUSD",1754562649381,0.47642529,3817.3,3817.2,2.996]
["bitfinex","ETHUSD",1754562649589,0.47642529,3817.3,3817.2,16.72994126]
["bitfinex","ETHUSD",1754562649788,0.47642529,3817.3,3817.2,11.95982126]
["bitfinex","ETHUSD",1754562649988,0.47642529,3817.3,3817.2,12.61782816]
["bitfinex","ETHUSD",1754562650313,0.47642529,3817.3,3817.2,9.56859327]
["bitfinex","ETHUSD",1754562650516,0.47642529,3817.3,3817.2,10.38022816]
["bitfinex","ETHUSD",1754562650720,0.47642529,3817.3,3817.2,11.73182816]
["bitfinex","ETHUSD",1754562651008,0.47642529,3817.3,3817.2,3.1885069]
["bitfinex","ETHUSD",1754562651207,0.47642529,3817.3,3816.1,6.298]
["bitfinex","ETHUSD",1754562651384,0.47642529,3817.3,3816.4,2.62023162]
["bitfinex","ETHUSD",1754562651578,0.47642529,3817.3,3816.0,7.6496]
["bitfinex","ETHUSD",1754562651793,14.5,3817.2,3816.1,2.75858301]
["bitfinex","ETHUSD",1754562652153,14.5,3817.2,3816.2,4.71111612]
["bitfinex","ETHUSD",1754562652284,1.8172,3817.1,3816.0,6.298]
["bitfinex","ETHUSD",1754562652606,3.49656253,3817.0,3816.0,6.298]
["bitfinex","ETHUSD",1754562652806,2.62036162,3816.3,3816.0,6.298]
["bitfinex","ETHUSD",1754562653106,2.62053911,3816.1,3815.9,4.57]
["bitfinex","ETHUSD",1754562653306,1.8172,3816.0,3814.6,6.297]
["bitfinex","ETHUSD",1754562653511,1.8172,3815.9,3814.9,2.62124388]
["bitfinex","ETHUSD",1754562653712,4.43784514,3815.9,3815.0,0.13791584]
["bitfinex","ETHUSD",1754562654010,16.3172,3815.8,3815.1,0.13791584]
["bitfinex","ETHUSD",1754562654213,16.3172,3815.8,3815.3,3.0]
["bitfinex","ETHUSD",1754562654214,14.943,3815.8,3815.3,3.0]
["bitfinex","ETHUSD",1754562654371,1.3742,3816.4,3815.4,1.48951584]
["bitfinex","ETHUSD",1754562654575,1.3742,3816.4,3815.6,3.0]
["bitfinex","ETHUSD",1754562654775,14.5,3816.3,3815.7,4.08957471]
["bitfinex","ETHUSD",1754562654977,14.5,3816.3,3816.0,2.62051394]
["bitfinex","ETHUSD",1754562655214,14.5,3816.3,3815.8,3.0]
["bitfinex","ETHUSD",1754562655215,10.5,3816.3,3816.1,4.565]
["bitfinex","ETHUSD",1754562655713,10.5,3816.3,3815.3,0.3]
["bitfinex","ETHUSD",1754562655916,10.5,3816.3,3814.8,2.62132095]
["bitfinex","ETHUSD",1754562656123,10.5,3816.3,3815.0,3.0]
["bitfinex","ETHUSD",1754562656423,10.5,3816.3,3815.3,3.0]
["bitfinex","ETHUSD",1754562656424,1.8172,3816.2,3815.3,3.0]
["bitfinex","ETHUSD",1754562656623,3.12922077,3816.2,3815.4,4.562]
["bitfinex","ETHUSD",1754562656819,3.12922077,3816.2,3815.3,3.0]
["bitfinex","ETHUSD",1754562657115,3.12922077,3816.2,3815.4,4.56]
["bitfinex","ETHUSD",1754562657521,10.5,3816.3,3815.8,2.62067478]
["bitfinex","ETHUSD",1754562657683,10.5,3816.3,3815.3,0.55]
["bitfinex","ETHUSD",1754562657684,10.5,3816.3,3816.2,2.62040773]
["bitfinex","ETHUSD",1754562657884,4.94518717,3817.4,3816.2,2.62040773]
["bitfinex","ETHUSD",1754562657885,4.94518717,3817.4,3816.5,5.62013573]
["bitfinex","ETHUSD",1754562658122,4.43685402,3817.3,3816.2,0.1312]
["bitfinex","ETHUSD",1754562658322,4.94518717,3817.4,3817.2,0.1312]
["bitfinex","ETHUSD",1754562658496,1.8172,3817.3,3817.2,0.1312]
["bitfinex","ETHUSD",1754562658696,4.45792165,3817.3,3817.2,4.558]
["bitfinex","ETHUSD",1754562658899,16.3172,3817.3,3817.1,0.1312]
["bitfinex","ETHUSD",1754562659222,14.5,3817.3,3817.2,4.556]
["bitfinex","ETHUSD",1754562659411,16.44451872,3817.3,3817.2,4.556]
["bitfinex","ETHUSD",1754562659594,19.50717135,3817.3,3817.2,4.554]
["bitfinex","ETHUSD",1754562659796,18.26171872,3817.3,3817.1,0.1312]
["bitfinex","ETHUSD",1754562660021,1.8172,3817.2,3817.1,0.1312]
["bitfinex","ETHUSD",1754562660320,2.62034434,3816.3,3816.2,4.551]
["bitfinex","ETHUSD",1754562660526,1.8172,3816.3,3816.2,4.551]
["bitfinex","ETHUSD",1754562660683,14.5,3816.3,3816.2,4.551]
["bitfinex","ETHUSD",1754562660985,14.5,3816.3,3814.8,6.296]
["bitfinex","ETHUSD",1754562660986,0.1,3814.0,3811.0,2.26172905]
["bitfinex","ETHUSD",1754562661191,0.1,3814.0,3811.1,0.36363006]
["bitfinex","ETHUSD",1754562661192,0.55,3813.5,3811.1,0.36363006]
["bitfinex","ETHUSD",1754562661387,0.443,3816.0,3815.4,2.62090842]
["bitfinex","ETHUSD",1754562661648,3.326,3815.6,3815.2,3.1471608]
["bitfinex","ETHUSD",1754562661857,4.43809022,3815.5,3814.8,0.1]
["bitfinex","ETHUSD",1754562662135,4.43809022,3815.5,3813.8,0.02622056]
["bitfinex","ETHUSD",1754562662136,0.443,3815.5,3813.8,0.02622056]
["bitfinex","ETHUSD",1754562662288,6.4452,3815.4,3813.4,0.1]
["bitfinex","ETHUSD",1754562662490,1.8172,3815.3,3813.1,0.1]
["bitfinex","ETHUSD",1754562662787,19.639,3815.2,3813.4,0.1]
["bitfinex","ETHUSD",1754562662986,2.62130068,3814.9,3813.2,0.1]
["bitfinex","ETHUSD",1754562663197,2.62130068,3814.9,3812.7,0.63798288]
["bitfinex","ETHUSD",1754562663198,2.62219971,3813.6,3812.9,0.1]
["bitfinex","ETHUSD",1754562663426,0.443,3813.7,3812.7,0.63798288]
["bitfinex","ETHUSD",1754562663619,2.62310203,3812.3,3811.9,0.1]
["bitfinex","ETHUSD",1754562663913,2.62310203,3812.3,3811.8,5.141]
["bitfinex","ETHUSD",1754562663914,1.3742,3812.3,3811.5,0.1]
["bitfinex","ETHUSD",1754562664108,1.3742,3812.9,3812.0,0.1]
["bitfinex","ETHUSD",1754562664323,2.62296183,3812.5,3812.1,0.1]
["bitfinex","ETHUSD",1754562664523,2.62219425,3813.6,3812.4,0.1]
["bitfinex","ETHUSD",1754562664740,2.6238455,3811.2,3811.1,1.14632405]
["bitfinex","ETHUSD",1754562664957,3.0668455,3811.2,3811.1,0.13835291]
["bitfinex","ETHUSD",1754562665109,1.8172,3811.2,3810.7,0.1]
["bitfinex","ETHUSD",1754562665307,14.5,3812.2,3810.7,0.1]
["bitfinex","ETHUSD",1754562665308,0.443,3811.1,3810.7,0.1]
["bitfinex","ETHUSD",1754562665541,0.443,3811.7,3811.1,0.1]
["bitfinex","ETHUSD",1754562665742,0.443,3811.7,3810.0,1.3516]
["bitfinex","ETHUSD",1754562665743,0.443,3812.1,3811.0,5.248]
["bitfinex","ETHUSD",1754562665919,0.443,3812.1,3810.5,1.3516]
["bitfinex","ETHUSD",1754562665920,3.06652229,3811.7,3811.4,0.1]
["bitfinex","ETHUSD",1754562666343,0.443,3811.6,3810.8,0.1]
["bitfinex","ETHUSD",1754562666531,2.6239832,3811.0,3810.9,0.13860744]
["bitfinex","ETHUSD",1754562666711,1.8172,3811.0,3810.5,0.1]
["bitfinex","ETHUSD",1754562666908,2.62413827,3810.8,3810.6,0.13867499]
["bitfinex","ETHUSD",1754562667118,2.62418978,3810.7,3810.6,0.13867499]
["bitfinex","ETHUSD",1754562667350,0.443,3816.7,3810.7,30.0]
["bitfinex","ETHUSD",1754562667548,0.98409747,3815.6,3814.3,0.1]
["bitfinex","ETHUSD",1754562667759,0.98409747,3815.6,3815.5,0.1]
["bitfinex","ETHUSD",1754562667963,0.7804675,3815.6,3815.5,0.1]
["bitfinex","ETHUSD",1754562668269,1.3762,3816.8,3816.4,0.1]
["bitfinex","ETHUSD",1754562668270,0.002,3816.8,3816.4,0.1]
["bitfinex","ETHUSD",1754562668548,0.002,3816.8,3816.5,2.78983211]
["bitfinex","ETHUSD",1754562668549,0.445,3816.8,3816.5,2.78983211]
["bitfinex","ETHUSD",1754562668843,0.445,3816.8,3815.3,5.569]
["bitfinex","ETHUSD",1754562668844,0.002,3816.8,3816.7,0.1]
["bitfinex","ETHUSD",1754562669060,0.002,3816.8,3816.7,2.88983211]
["bitfinex","ETHUSD",1754562669209,0.002,3816.8,3816.7,2.88986935]
["bitfinex","ETHUSD",1754562669843,3.32718374,3816.8,3816.7,2.5594]
["bitfinex","ETHUSD",1754562670018,2.6204979,3816.1,3816.0,0.1]
["bitfinex","ETHUSD",1754562670219,4.70138374,3816.8,3814.6,1.3516]
["bitfinex","ETHUSD",1754562670220,2.62081979,3815.6,3815.5,2.5594]
["bitfinex","ETHUSD",1754562670516,2.62081979,3815.6,3815.1,2.5594]
["bitfinex","ETHUSD",1754562670517,2.07928198,3815.6,3815.1,2.5594]
["bitfinex","ETHUSD",1754562670815,0.443,3815.5,3814.9,2.5594]
["bitfinex","ETHUSD",1754562671026,0.5742,3815.5,3815.0,0.1312]
["bitfinex","ETHUSD",1754562671332,2.62109456,3815.2,3815.1,2.5594]
["bitfinex","ETHUSD",1754562671564,3.64571973,3815.2,3815.1,2.5594]
["bitfinex","ETHUSD",1754562671757,2.62123197,3815.0,3814.9,0.1312]
["bitfinex","ETHUSD",1754562672059,2.62143812,3814.7,3814.6,2.5594]
["bitfinex","ETHUSD",1754562672220,2.62164429,3814.4,3814.3,0.1312]
["bitfinex","ETHUSD",1754562672425,2.62164429,3814.4,3814.3,2.6906]
["bitfinex","ETHUSD",1754562672762,2.62164429,3814.4,3809.8,1.38708687]
["bitfinex","ETHUSD",1754562672763,3.55,3814.2,3810.3,1.3516]
["bitfinex","ETHUSD",1754562672976,3.55,3813.2,3810.7,0.2318734]
["bitfinex","ETHUSD",1754562673190,2.62336207,3812.0,3810.8,0.2318734]
["bitfinex","ETHUSD",1754562673473,2.62336207,3812.0,3810.9,0.23211291]
["bitfinex","ETHUSD",1754562673474,2.62357466,3811.6,3810.9,0.23211291]
["bitfinex","ETHUSD",1754562673626,0.26233621,3811.9,3811.0,0.23211291]
["bitfinex","ETHUSD",1754562673825,2.62385772,3811.2,3811.1,0.23198336]
["bitfinex","ETHUSD",1754562674069,2.62385772,3811.2,3810.4,5.621]
["bitfinex","ETHUSD",1754562674070,2.62396084,3811.1,3810.5,0.23201057]
["bitfinex","ETHUSD",1754562674272,2.62384874,3811.2,3810.5,0.23202785]
["bitfinex","ETHUSD",1754562674426,2.62375452,3811.4,3810.5,0.23202785]
["bitfinex","ETHUSD",1754562674627,0.47028294,3811.8,3810.5,0.23202785]
["bitfinex","ETHUSD",1754562674856,0.47028294,3811.8,3810.3,1.3516]
["bitfinex","ETHUSD",1754562674857,0.26233621,3811.9,3810.4,0.23202785]
["bitfinex","ETHUSD",1754562675169,2.62372724,3811.4,3810.4,0.23202785]
["bitfinex","ETHUSD",1754562675340,2.62377733,3811.3,3810.4,0.23202785]
["bitfinex","ETHUSD",1754562675673,2.62357255,3811.6,3810.4,0.23202785]
["bitfinex","ETHUSD",1754562675981,0.26233621,3811.9,3810.4,3.23202785]
["bitfinex","ETHUSD",1754562676129,2.62309668,3812.3,3810.9,3.0]
["bitfinex","ETHUSD",1754562676333,4.44008778,3812.6,3810.8,3.0]
["bitfinex","ETHUSD",1754562676644,0.18172,3812.5,3810.9,5.592]
["bitfinex","ETHUSD",1754562676851,2.62335922,3812.0,3810.9,5.592]
["bitfinex","ETHUSD",1754562677176,2.62321428,3812.2,3810.9,5.592]
["bitfinex","ETHUSD",1754562677383,2.82291827,3812.4,3811.0,1.331207]
["bitfinex","ETHUSD",1754562677534,2.62324633,3812.1,3811.0,1.331207]
["bitfinex","ETHUSD",1754562677735,0.199892,3812.4,3811.0,1.331207]
["bitfinex","ETHUSD",1754562677736,2.62339745,3811.9,3811.0,1.331207]
["bitfinex","ETHUSD",1754562677950,2.62330766,3812.0,3811.0,1.331207]
["bitfinex","ETHUSD",1754562678243,2.62330256,3812.0,3811.0,1.331207]
["bitfinex","ETHUSD",1754562678663,2.62337395,3811.9,3811.0,1.331207]
["bitfinex","ETHUSD",1754562678866,0.2198812,3812.3,3811.0,1.331207]
["bitfinex","ETHUSD",1754562678867,2.62314458,3812.3,3811.1,2.62390483]
["bitfinex","ETHUSD",1754562679089,2.62323786,3812.1,3811.0,1.331207]
["bitfinex","ETHUSD",1754562679237,2.62267565,3812.9,3811.1,5.558]
["bitfinex","ETHUSD",1754562679456,2.62328115,3812.1,3811.1,5.558]
["bitfinex","ETHUSD",1754562679663,0.44398757,3812.8,3811.1,5.558]
["bitfinex","ETHUSD",1754562679846,2.62281322,3812.7,3811.1,5.558]
["bitfinex","ETHUSD",1754562680059,2.62332364,3812.0,3811.2,5.552]
["bitfinex","ETHUSD",1754562680433,2.62314122,3812.3,3811.2,5.552]
["bitfinex","ETHUSD",1754562680680,2.62331948,3812.0,3811.2,5.552]
["bitfinex","ETHUSD",1754562680888,0.44136412,3812.3,3811.2,5.552]
["bitfinex","ETHUSD",1754562681191,2.62336462,3811.9,3811.2,5.552]
["bitfinex","ETHUSD",1754562681393,2.62315723,3812.2,3811.2,5.552]
["bitfinex","ETHUSD",1754562681555,1.7905,3812.3,3811.2,5.552]
["bitfinex","ETHUSD",1754562681556,2.6232539,3812.1,3811.2,5.552]
["bitfinex","ETHUSD",1754562681882,2.62329485,3812.0,3810.9,5.531]
["bitfinex","ETHUSD",1754562682187,2.6236439,3811.5,3810.6,5.53]
["bitfinex","ETHUSD",1754562682488,2.6234424,3811.8,3810.7,5.62412936]
["bitfinex","ETHUSD",1754562682650,2.62355098,3811.7,3810.7,3.0]
["bitfinex","ETHUSD",1754562682837,2.62369835,3811.5,3811.2,0.1312]
["bitfinex","ETHUSD",1754562683033,0.1312,3811.8,3811.2,0.1312]
["bitfinex","ETHUSD",1754562683364,1.3607,3811.7,3810.6,5.524]
["bitfinex","ETHUSD",1754562683686,2.62399614,3811.0,3810.9,0.1312]
["bitfinex","ETHUSD",1754562683981,2.62399614,3811.0,3810.6,0.001]
["bitfinex","ETHUSD",1754562683982,2.62418978,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1754562684741,1.9217,3811.1,3810.6,0.001]
["bitfinex","ETHUSD",1754562684936,2.62344035,3811.8,3810.6,0.001]
["bitfinex","ETHUSD",1754562684937,1.7905,3811.8,3810.6,0.001]
["bitfinex","ETHUSD",1754562685141,2.62358732,3811.6,3811.0,0.1312]
["bitfinex","ETHUSD",1754562685337,2.62351975,3811.7,3811.2,0.1312]
["bitfinex","ETHUSD",1754562685837,2.62350132,3811.7,3811.2,0.1312]
["bitfinex","ETHUSD",1754562686070,0.3354715,3811.8,3811.2,0.1312]
["bitfinex","ETHUSD",1754562686374,0.3354715,3811.8,3810.7,3.0]
["bitfinex","ETHUSD",1754562686375,2.62383085,3811.3,3810.7,3.0]
["bitfinex","ETHUSD",1754562686675,2.62383085,3811.3,3811.1,0.1312]
["bitfinex","ETHUSD",1754562687039,2.6238455,3811.2,3811.1,0.1312]
["bitfinex","ETHUSD",1754562687254,2.6238455,3811.2,3810.6,0.001]
["bitfinex","ETHUSD",1754562687255,2.62390241,3811.2,3810.9,0.1312]
["bitfinex","ETHUSD",1754562687453,2.62390202,3811.2,3810.9,0.1312]
["bitfinex","ETHUSD",1754562687658,2.75491107,3811.4,3810.9,0.1312]
["bitfinex","ETHUSD",1754562687858,0.1312,3811.4,3810.9,0.1312]
["bitfinex","ETHUSD",1754562688055,0.1312,3811.6,3810.6,2.62522316]
["bitfinex","ETHUSD",1754562688378,2.62350445,3811.7,3811.2,0.1312]
["bitfinex","ETHUSD",1754562688556,2.62345293,3811.8,3811.3,0.2324565]
["bitfinex","ETHUSD",1754562688970,2.6235152,3811.7,3811.3,0.2324565]
["bitfinex","ETHUSD",1754562689167,2.62355873,3811.7,3811.4,0.2324565]
["bitfinex","ETHUSD",1754562689346,2.62355873,3811.7,3811.5,0.2324565]
["bitfinex","ETHUSD",1754562689542,2.62355873,3811.7,3811.2,0.1312]
["bitfinex","ETHUSD",1754562689543,2.62355873,3811.7,3811.6,0.2324565]
["bitfinex","ETHUSD",1754562689764,4.7147561,3811.7,3811.6,0.2324565]
["bitfinex","ETHUSD",1754562689965,4.8459561,3811.7,3811.6,0.2324565]
["bitfinex","ETHUSD",1754562690165,3.4852561,3811.7,3811.6,0.2324565]
["bitfinex","ETHUSD",1754562690365,2.62372702,3811.4,3811.1,0.1312]
["bitfinex","ETHUSD",1754562690579,0.86169737,3811.7,3811.1,0.1312]
["bitfinex","ETHUSD",1754562690744,2.62378791,3811.3,3811.0,0.1312]
["bitfinex","ETHUSD",1754562690940,1.63619879,3811.3,3811.0,0.1312]
["bitfinex","ETHUSD",1754562691245,2.89929621,3811.3,3811.0,0.1312]
["bitfinex","ETHUSD",1754562691474,2.62384954,3811.2,3811.0,0.1312]
["bitfinex","ETHUSD",1754562691982,2.62418978,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1754562693583,4.41468978,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1754562693784,4.54588978,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1754562694083,5.26289085,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1754562694581,2.50750107,3810.7,3809.4,0.001]
["bitfinex","ETHUSD",1754562694745,2.6250164,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1754562696185,20.3388,3810.1,3809.4,0.001]
["bitfinex","ETHUSD",1754562696374,4.4155164,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1754562696568,2.62529206,3809.1,3809.0,0.001]
["bitfinex","ETHUSD",1754562696882,2.62529206,3809.1,3808.1,0.23294121]
["bitfinex","ETHUSD",1754562696883,2.62536098,3809.0,3808.1,0.23294121]
["bitfinex","ETHUSD",1754562697083,2.62590859,3808.3,3807.6,1.3249]
["bitfinex","ETHUSD",1754562697243,2.62577119,3808.5,3807.7,0.23304428]
["bitfinex","ETHUSD",1754562697449,5.397,3809.1,3807.6,1.3249]
["bitfinex","ETHUSD",1754562697751,5.397,3809.1,3807.7,0.23282793]
["bitfinex","ETHUSD",1754562697752,2.62560704,3808.7,3807.7,0.23282793]
["bitfinex","ETHUSD",1754562697952,2.62551188,3808.8,3807.7,0.23282793]
["bitfinex","ETHUSD",1754562698153,0.80222012,3809.0,3807.7,0.23282793]
["bitfinex","ETHUSD",1754562698468,2.62598899,3808.1,3807.2,0.001]
["bitfinex","ETHUSD",1754562698990,0.4298,3810.5,3807.3,1.7732]
["bitfinex","ETHUSD",1754562699145,1.3607,3810.6,3807.4,5.65409356]
["bitfinex","ETHUSD",1754562699146,1.3607,3810.4,3807.4,5.65409356]
["bitfinex","ETHUSD",1754562699347,2.62503431,3809.5,3807.9,3.0]
["bitfinex","ETHUSD",1754562699541,2.62446526,3810.3,3808.0,2.00605392]
["bitfinex","ETHUSD",1754562699782,0.13607,3810.5,3808.1,4.55775392]
["bitfinex","ETHUSD",1754562699783,7.2205,3810.2,3808.1,4.55775392]
["bitfinex","ETHUSD",1754562700083,2.51255,3810.1,3808.4,3.0]
["bitfinex","ETHUSD",1754562700380,2.6248097,3809.8,3808.5,2.00643632]
["bitfinex","ETHUSD",1754562700584,14.5,3810.1,3808.6,1.55813632]
["bitfinex","ETHUSD",1754562700754,2.62488631,3809.7,3808.7,3.23323632]
["bitfinex","ETHUSD",1754562701084,0.735257,3810.2,3808.8,2.32134194]
["bitfinex","ETHUSD",1754562701272,0.735257,3810.2,3808.9,0.23323632]
["bitfinex","ETHUSD",1754562701645,5.62398658,3811.0,3808.9,0.23323632]
["bitfinex","ETHUSD",1754562701646,1.7905,3811.0,3809.1,2.6252408]
["bitfinex","ETHUSD",1754562701963,8.92893396,3811.1,3809.2,0.23323632]
["bitfinex","ETHUSD",1754562702290,1.7905,3810.9,3809.2,0.23323632]
["bitfinex","ETHUSD",1754562702581,14.5,3811.0,3809.0,1.7732]
["bitfinex","ETHUSD",1754562702582,2.62501787,3809.5,3809.3,0.23323632]
["bitfinex","ETHUSD",1754562702767,1.7905,3810.8,3809.4,0.23323632]
["bitfinex","ETHUSD",1754562702768,5.414,3810.4,3809.4,0.23323632]
["bitfinex","ETHUSD",1754562702968,2.6249475,3809.6,3809.5,0.23380817]
["bitfinex","ETHUSD",1754562703273,2.62427441,3810.6,3808.9,1.3249]
["bitfinex","ETHUSD",1754562703468,2.62493022,3809.7,3809.0,0.68210817]
["bitfinex","ETHUSD",1754562703669,0.4298,3810.4,3809.1,0.23380817]
["bitfinex","ETHUSD",1754562703978,2.62506535,3809.5,3809.2,0.23380817]
["bitfinex","ETHUSD",1754562704185,2.62508531,3809.4,3809.3,0.23380817]
["bitfinex","ETHUSD",1754562704700,1.3607,3810.0,3809.3,0.233771]
["bitfinex","ETHUSD",1754562704917,2.62493271,3809.7,3809.4,0.233771]
["bitfinex","ETHUSD",1754562705119,2.62495828,3809.6,3809.5,0.23370948]
["bitfinex","ETHUSD",1754562705323,0.4298,3810.0,3809.5,0.23373969]
["bitfinex","ETHUSD",1754562705533,2.62487859,3809.7,3809.6,0.23373969]
["bitfinex","ETHUSD",1754562705729,2.62522598,3809.2,3808.7,1.3249]
["bitfinex","ETHUSD",1754562705892,2.62522598,3809.2,3808.8,0.23373215]
["bitfinex","ETHUSD",1754562706092,2.62495153,3809.6,3808.9,0.23373215]
["bitfinex","ETHUSD",1754562706293,2.6249475,3809.6,3809.0,0.23373215]
["bitfinex","ETHUSD",1754562706620,2.62522314,3809.2,3809.1,0.23373215]
["bitfinex","ETHUSD",1754562706821,0.87134475,3809.6,3809.1,0.23373215]
["bitfinex","ETHUSD",1754562707026,2.62515422,3809.3,3809.2,0.23373215]
["bitfinex","ETHUSD",1754562707202,0.4298,3809.5,3809.2,0.23373215]
["bitfinex","ETHUSD",1754562707399,1.3607,3809.4,3808.3,3.0]
["bitfinex","ETHUSD",1754562707607,2.62528105,3809.2,3808.4,2.14188162]
["bitfinex","ETHUSD",1754562707924,2.62530818,3809.1,3808.5,0.23376935]
["bitfinex","ETHUSD",1754562708142,2.62556777,3808.7,3808.6,0.23376935]
["bitfinex","ETHUSD",1754562708321,2.62556777,3808.7,3808.2,6.305]
["bitfinex","ETHUSD",1754562708322,2.6257746,3808.4,3807.7,1.3249]
["bitfinex","ETHUSD",1754562708524,2.6257746,3808.4,3807.8,0.23384125]
["bitfinex","ETHUSD",1754562708525,2.62581283,3808.4,3807.8,0.23384125]
["bitfinex","ETHUSD",1754562708728,1.7905,3808.7,3807.9,0.23384125]
["bitfinex","ETHUSD",1754562708914,2.62598146,3808.1,3807.3,5.356]
["bitfinex","ETHUSD",1754562709119,14.5,3809.2,3808.0,0.23489066]
["bitfinex","ETHUSD",1754562709328,1.7905,3809.5,3808.1,0.23389066]
["bitfinex","ETHUSD",1754562709529,2.62549363,3808.9,3808.2,0.23389066]
["bitfinex","ETHUSD",1754562709704,2.62549363,3808.9,3808.3,0.23373561]
["bitfinex","ETHUSD",1754562709906,16.2905,3809.5,3808.4,0.23373561]
["bitfinex","ETHUSD",1754562710105,1.31148239,3812.6,3808.4,0.23373561]
["bitfinex","ETHUSD",1754562710106,5.345,3810.3,3808.5,0.23373561]
["bitfinex","ETHUSD",1754562710308,0.4542,3810.8,3809.1,2.62524279]
["bitfinex","ETHUSD",1754562710617,0.4542,3810.8,3809.2,2.09513561]
["bitfinex","ETHUSD",1754562710816,2.62472025,3810.0,3809.3,0.44324917]
["bitfinex","ETHUSD",1754562711056,5.8486086,3810.7,3809.8,3.0]
["bitfinex","ETHUSD",1754562711057,2.6242149,3810.7,3809.8,3.0]
["bitfinex","ETHUSD",1754562711258,2.75519586,3811.0,3810.0,2.62460874]
["bitfinex","ETHUSD",1754562711421,5.342,3812.0,3810.1,1.63156501]
["bitfinex","ETHUSD",1754562711422,14.5,3811.9,3810.1,1.63156501]
["bitfinex","ETHUSD",1754562711622,2.75493842,3811.4,3810.8,0.1312]
["bitfinex","ETHUSD",1754562711947,2.62379536,3811.3,3810.9,0.23356501]
["bitfinex","ETHUSD",1754562712157,2.62404893,3811.0,3810.8,0.1312]
["bitfinex","ETHUSD",1754562712447,2.75491278,3811.4,3810.9,0.23348373]
["bitfinex","ETHUSD",1754562712612,0.1312,3811.4,3810.9,0.23348373]
["bitfinex","ETHUSD",1754562712939,4.67576952,3811.4,3810.9,0.23348373]
["bitfinex","ETHUSD",1754562713137,2.75491268,3811.4,3810.9,0.23348373]
["bitfinex","ETHUSD",1754562713341,2.75492904,3811.4,3810.9,0.23348373]
["bitfinex","ETHUSD",1754562713567,1.87329127,3811.4,3810.8,0.1312]
["bitfinex","ETHUSD",1754562713710,3.07797666,3811.3,3810.8,0.1312]
["bitfinex","ETHUSD",1754562713905,2.62392227,3811.1,3810.8,0.1312]
["bitfinex","ETHUSD",1754562714306,0.75751902,3811.1,3808.9,3.0]
["bitfinex","ETHUSD",1754562714602,2.62423909,3810.7,3810.5,0.1312]
["bitfinex","ETHUSD",1754562714826,2.62399331,3811.0,3810.5,0.1312]
["bitfinex","ETHUSD",1754562715025,2.62407341,3810.9,3810.5,0.1312]
["bitfinex","ETHUSD",1754562715239,2.62425864,3810.6,3810.5,0.1312]
["bitfinex","ETHUSD",1754562716004,2.62420208,3810.7,3810.3,0.1312]
["bitfinex","ETHUSD",1754562716236,2.62420208,3810.7,3810.4,0.23380444]
["bitfinex","ETHUSD",1754562716438,3.20946032,3810.9,3810.4,0.23380444]
["bitfinex","ETHUSD",1754562716439,0.1312,3810.9,3810.4,0.23380444]
["bitfinex","ETHUSD",1754562716644,2.62393233,3811.1,3810.6,0.1312]
["bitfinex","ETHUSD",1754562716845,2.62393233,3811.1,3810.7,0.23397088]
["bitfinex","ETHUSD",1754562717016,0.002,3811.2,3810.7,0.23397088]
["bitfinex","ETHUSD",1754562717217,2.62412091,3810.8,3810.7,0.23397088]
["bitfinex","ETHUSD",1754562717444,1.9208,3811.1,3809.5,2.85910414]
["bitfinex","ETHUSD",1754562717445,2.62420179,3810.7,3809.5,2.85910414]
["bitfinex","ETHUSD",1754562717642,2.6239832,3811.0,3809.7,2.62483712]
["bitfinex","ETHUSD",1754562717845,2.62404085,3811.0,3810.2,2.62450427]
["bitfinex","ETHUSD",1754562718143,0.002,3811.2,3810.6,2.62421986]
["bitfinex","ETHUSD",1754562718310,0.002,3811.2,3811.1,5.62391435]
["bitfinex","ETHUSD",1754562718709,0.002,3811.2,3811.1,12.78131435]
["bitfinex","ETHUSD",1754562718910,0.002,3811.2,3811.1,14.555989]
["bitfinex","ETHUSD",1754562719344,0.002,3811.2,3811.1,5.0955433]
["bitfinex","ETHUSD",1754562719512,0.002,3811.2,3811.1,0.2341433]
["bitfinex","ETHUSD",1754562720545,2.6258455,3811.2,3810.8,5.277]
["bitfinex","ETHUSD",1754562720716,0.002,3811.2,3810.8,5.277]
["bitfinex","ETHUSD",1754562721043,0.002,3811.2,3810.9,0.2342262]
["bitfinex","ETHUSD",1754562721242,0.002,3811.2,3811.0,0.2342262]
["bitfinex","ETHUSD",1754562721548,0.002,3811.2,3811.1,5.85814533]
["bitfinex","ETHUSD",1754562721721,0.002,3811.2,3811.1,6.32154533]
["bitfinex","ETHUSD",1754562722040,0.002,3811.2,3811.1,7.71954533]
["bitfinex","ETHUSD",1754562723148,0.002,3811.2,3811.1,4.63223098]
["bitfinex","ETHUSD",1754562723350,0.002,3811.2,3811.1,12.51314533]
["bitfinex","ETHUSD",1754562723746,0.002,3811.2,3811.1,14.49026958]
["bitfinex","ETHUSD",1754562724436,0.002,3811.2,3811.1,9.87823098]
["bitfinex","ETHUSD",1754562724647,0.002,3811.2,3811.1,8.48023098]
["bitfinex","ETHUSD",1754562725050,0.002,3811.2,3811.1,9.87123098]
["bitfinex","ETHUSD",1754562725548,0.002,3811.2,3811.1,0.23423098]
["bitfinex","ETHUSD",1754562725754,0.002,3811.2,3811.1,0.23366357]
["bitfinex","ETHUSD",1754562725920,2.62585127,3811.2,3811.1,5.232]
["bitfinex","ETHUSD",1754562726247,0.002,3811.2,3811.1,0.23366435]
["bitfinex","ETHUSD",1754562726626,0.002,3811.2,3811.1,0.23370816]
["bitfinex","ETHUSD",1754562727417,3.08007661,3811.2,3810.2,2.62450024]
["bitfinex","ETHUSD",1754562727613,2.62405925,3810.9,3810.3,5.4487113]
["bitfinex","ETHUSD",1754562727817,2.62391435,3811.1,3810.4,0.2337113]
["bitfinex","ETHUSD",1754562728014,2.62410468,3810.9,3810.6,0.1312]
["bitfinex","ETHUSD",1754562728245,3.34096745,3811.1,3810.6,0.1312]
["bitfinex","ETHUSD",1754562728446,0.71704836,3811.1,3810.6,0.1312]
["bitfinex","ETHUSD",1754562728652,2.62399786,3811.0,3810.6,0.1312]
["bitfinex","ETHUSD",1754562728838,0.1332,3811.2,3810.7,5.213]
["bitfinex","ETHUSD",1754562729158,2.62653323,3807.3,3806.8,0.001]
["bitfinex","ETHUSD",1754562729318,2.88918655,3807.3,3806.8,0.001]
["bitfinex","ETHUSD",1754562729519,5.59976738,3807.3,3806.8,0.001]
["bitfinex","ETHUSD",1754562729717,4.80998655,3807.3,3806.8,0.001]
["bitfinex","ETHUSD",1754562730658,2.62660222,3807.2,3805.0,1.8614]
["bitfinex","ETHUSD",1754562730821,2.62780666,3805.5,3804.7,5.443]
["bitfinex","ETHUSD",1754562731139,1.9208,3806.2,3804.8,5.442]
["bitfinex","ETHUSD",1754562731327,2.62755979,3805.9,3804.9,1.398]
["bitfinex","ETHUSD",1754562731518,14.5,3806.6,3804.9,1.398]
["bitfinex","ETHUSD",1754562731716,2.62737123,3806.1,3805.0,0.73034]
["bitfinex","ETHUSD",1754562731950,1.64208,3806.5,3805.1,2.62803406]
["bitfinex","ETHUSD",1754562732150,1.9208,3806.8,3805.0,0.73034]
["bitfinex","ETHUSD",1754562732327,1.9208,3806.4,3804.9,1.398]
["bitfinex","ETHUSD",1754562732535,2.62788281,3805.4,3805.0,5.427]
["bitfinex","ETHUSD",1754562732723,1.9208,3805.8,3804.9,5.427]
["bitfinex","ETHUSD",1754562732923,2.11288,3805.8,3804.9,5.427]
["bitfinex","ETHUSD",1754562733158,2.62776766,3805.6,3804.9,5.427]
["bitfinex","ETHUSD",1754562733370,1.9208,3806.2,3804.9,5.427]
["bitfinex","ETHUSD",1754562733868,4.548104,3806.2,3805.1,2.62800621]
["bitfinex","ETHUSD",1754562734067,4.548104,3806.2,3804.9,5.427]
["bitfinex","ETHUSD",1754562734068,1.9208,3806.2,3804.9,5.427]
["bitfinex","ETHUSD",1754562734360,1.9208,3806.1,3804.9,8.04618739]
["bitfinex","ETHUSD",1754562734648,2.62687821,3806.8,3805.0,4.8614]
["bitfinex","ETHUSD",1754562734649,2.62711244,3806.5,3805.0,4.8614]
["bitfinex","ETHUSD",1754562734851,2.62717193,3806.4,3805.6,2.62768905]
["bitfinex","ETHUSD",1754562735021,2.62699061,3806.7,3805.7,5.42]
["bitfinex","ETHUSD",1754562735216,2.62687821,3806.8,3805.1,2.68876524]
["bitfinex","ETHUSD",1754562735442,3.63349906,3806.6,3804.6,1.398]
["bitfinex","ETHUSD",1754562735749,2.62751131,3805.9,3805.2,5.413]
["bitfinex","ETHUSD",1754562736142,0.36334991,3806.5,3805.2,5.413]
["bitfinex","ETHUSD",1754562736355,0.36334991,3806.5,3805.3,1.398]
["bitfinex","ETHUSD",1754562736554,2.62729937,3806.2,3805.4,2.62783873]
["bitfinex","ETHUSD",1754562736724,2.62729937,3806.2,3805.3,1.398]
["bitfinex","ETHUSD",1754562736925,2.16689906,3806.6,3805.3,2.34189707]
["bitfinex","ETHUSD",1754562737126,2.62711982,3806.5,3805.3,2.34189707]
["bitfinex","ETHUSD",1754562737452,2.62706689,3806.6,3805.3,5.34189707]
["bitfinex","ETHUSD",1754562737639,2.62709584,3806.5,3805.8,2.62755468]
["bitfinex","ETHUSD",1754562738160,2.62687821,3806.8,3805.8,2.62755468]
["bitfinex","ETHUSD",1754562738454,0.4542,3807.4,3806.0,3.0]
["bitfinex","ETHUSD",1754562738660,2.62647913,3807.4,3806.6,2.62698487]
["bitfinex","ETHUSD",1754562738860,2.62647913,3807.4,3806.1,1.398]
["bitfinex","ETHUSD",1754562738861,2.62645966,3807.5,3806.7,8.01093267]
["bitfinex","ETHUSD",1754562739159,2.62622088,3807.8,3806.5,4.02507426]
["bitfinex","ETHUSD",1754562739465,2.62672207,3807.1,3806.3,8.00820585]
["bitfinex","ETHUSD",1754562739770,1.9208,3807.4,3806.4,2.62715426]
["bitfinex","ETHUSD",1754562739959,2.40631183,3807.4,3806.3,5.381]
["bitfinex","ETHUSD",1754562740261,0.1312,3806.9,3806.3,5.5122]
["bitfinex","ETHUSD",1754562740562,2.62648407,3807.4,3806.6,2.62697308]
["bitfinex","ETHUSD",1754562740864,0.1312,3807.2,3806.7,2.75808234]
["bitfinex","ETHUSD",1754562741030,2.62632841,3807.6,3806.8,2.62682613]
["bitfinex","ETHUSD",1754562741230,2.62632841,3807.6,3806.9,2.62679823]
["bitfinex","ETHUSD",1754562741231,0.1312,3807.3,3806.9,2.62679823]
["bitfinex","ETHUSD",1754562741487,0.1312,3807.3,3806.8,2.62687015]
["bitfinex","ETHUSD",1754562741760,0.1312,3807.3,3806.7,0.1312]
["bitfinex","ETHUSD",1754562742173,0.1312,3807.3,3806.7,2.75813371]
["bitfinex","ETHUSD",1754562742331,0.1312,3807.3,3806.8,2.62686949]
["bitfinex","ETHUSD",1754562742531,0.1312,3807.3,3806.7,2.75812948]
["bitfinex","ETHUSD",1754562742739,0.1312,3807.3,3806.7,0.1312]
["bitfinex","ETHUSD",1754562742973,1.8582,3807.2,3806.0,2.6274024]
["bitfinex","ETHUSD",1754562743143,2.62702201,3806.6,3805.8,2.62751718]
["bitfinex","ETHUSD",1754562743460,2.62688424,3806.8,3806.0,2.62737572]
["bitfinex","ETHUSD",1754562743626,1.8582,3807.2,3806.0,2.62737572]
["bitfinex","ETHUSD",1754562743829,1.8582,3807.2,3805.4,3.4477]
["bitfinex","ETHUSD",1754562743830,2.6271352,3806.5,3805.9,5.345]
["bitfinex","ETHUSD",1754562744159,1.8582,3807.1,3805.9,5.345]
["bitfinex","ETHUSD",1754562744850,2.62713036,3806.5,3805.7,7.96658547]
["bitfinex","ETHUSD",1754562745172,2.62720109,3806.4,3805.7,5.339]
["bitfinex","ETHUSD",1754562745324,2.62708012,3806.6,3805.7,5.339]
["bitfinex","ETHUSD",1754562745530,2.6270786,3806.6,3805.8,2.62751147]
["bitfinex","ETHUSD",1754562745824,2.62709309,3806.5,3805.9,1.4225]
["bitfinex","ETHUSD",1754562746059,2.62703254,3806.6,3805.9,1.4225]
["bitfinex","ETHUSD",1754562746264,2.62687669,3806.9,3806.1,2.62731435]
["bitfinex","ETHUSD",1754562746472,0.452,3807.7,3806.2,1.4225]
["bitfinex","ETHUSD",1754562746656,2.62611938,3807.9,3806.5,2.62702708]
["bitfinex","ETHUSD",1754562746833,2.62661378,3807.2,3806.6,1.4225]
["bitfinex","ETHUSD",1754562747036,2.62662652,3807.2,3806.3,6.7415]
["bitfinex","ETHUSD",1754562747346,2.62681192,3806.9,3806.3,6.7415]
["bitfinex","ETHUSD",1754562747560,2.62686338,3806.9,3806.2,5.308]
["bitfinex","ETHUSD",1754562747733,1.8602,3807.4,3806.2,5.308]
["bitfinex","ETHUSD",1754562747734,2.6268811,3806.8,3806.2,6.7305]
["bitfinex","ETHUSD",1754562747934,2.62697933,3806.7,3806.2,6.7305]
["bitfinex","ETHUSD",1754562748542,2.62689935,3806.8,3806.2,6.7305]
["bitfinex","ETHUSD",1754562748785,1.8602,3807.4,3806.2,6.72888054]
["bitfinex","ETHUSD",1754562748976,0.45066215,3807.4,3806.3,2.62722328]
["bitfinex","ETHUSD",1754562749138,2.62667392,3807.1,3806.4,2.62710253]
["bitfinex","ETHUSD",1754562749337,2.62664054,3807.2,3806.5,1.4225]
["bitfinex","ETHUSD",1754562749637,0.002,3807.4,3806.5,1.4225]
["bitfinex","ETHUSD",1754562749860,2.62679866,3807.0,3806.5,1.4225]
["bitfinex","ETHUSD",1754562750065,0.002,3807.4,3806.6,1.4225]
["bitfinex","ETHUSD",1754562750439,2.62666141,3807.2,3806.6,1.4225]
["bitfinex","ETHUSD",1754562750772,2.62680701,3807.0,3806.6,1.4225]
["bitfinex","ETHUSD",1754562751138,2.6284741,3807.4,3806.2,5.30638054]
["bitfinex","ETHUSD",1754562751448,2.62653323,3807.3,3806.6,2.62700672]
["bitfinex","ETHUSD",1754562751675,2.62660274,3807.2,3806.5,2.62708162]
["bitfinex","ETHUSD",1754562751844,2.62668299,3807.1,3806.4,1.4225]
["bitfinex","ETHUSD",1754562752174,2.62655517,3807.3,3806.6,2.62701614]
["bitfinex","ETHUSD",1754562752640,2.62849039,3807.4,3806.7,2.62693773]
["bitfinex","ETHUSD",1754562752848,0.002,3807.4,3806.8,6.6825]
["bitfinex","ETHUSD",1754562753141,0.002,3807.4,3807.3,2.75773323]
["bitfinex","ETHUSD",1754562753783,0.002,3807.4,3807.3,5.3882]
["bitfinex","ETHUSD",1754562753989,0.002,3807.4,3807.3,12.91119856]
["bitfinex","ETHUSD",1754562754151,0.002,3807.4,3807.3,14.45892411]
["bitfinex","ETHUSD",1754562754479,0.002,3807.4,3807.3,5.3852]
["bitfinex","ETHUSD",1754562754818,0.002,3807.4,3807.3,9.75073323]
["bitfinex","ETHUSD",1754562754940,0.9914,3809.2,3807.8,2.62616339]
["bitfinex","ETHUSD",1754562755135,2.75683555,3808.7,3807.9,7.87811575]
["bitfinex","ETHUSD",1754562755453,0.1312,3809.0,3808.4,0.1312]
["bitfinex","ETHUSD",1754562755672,2.62558995,3808.7,3808.4,0.1312]
["bitfinex","ETHUSD",1754562755981,0.1312,3809.1,3808.6,0.1312]
["bitfinex","ETHUSD",1754562756190,0.1312,3809.1,3808.7,2.62551169]
["bitfinex","ETHUSD",1754562756375,2.99929612,3809.5,3809.0,0.1312]
["bitfinex","ETHUSD",1754562756683,0.1312,3809.5,3809.0,0.1312]
["bitfinex","ETHUSD",1754562756894,0.24342174,3809.6,3809.0,0.1312]
["bitfinex","ETHUSD",1754562757041,2.86823277,3809.8,3809.0,1.5537]
["bitfinex","ETHUSD",1754562757247,0.24340982,3809.7,3809.0,0.1312]
["bitfinex","ETHUSD",1754562757478,0.3949,3809.9,3809.0,0.1312]
["bitfinex","ETHUSD",1754562757479,2.62502151,3809.5,3809.0,0.1312]
["bitfinex","ETHUSD",1754562757648,0.1312,3809.7,3809.0,2.75655159]
["bitfinex","ETHUSD",1754562757981,0.1312,3809.7,3809.0,5.3612]
["bitfinex","ETHUSD",1754562758439,2.75608835,3809.7,3809.0,5.3612]
["bitfinex","ETHUSD",1754562758639,2.75609942,3809.7,3809.0,7.98651509]
["bitfinex","ETHUSD",1754562758844,0.1312,3809.7,3809.0,5.3612]
["bitfinex","ETHUSD",1754562759147,0.1312,3809.7,3808.7,0.4477]
["bitfinex","ETHUSD",1754562759148,1.4062,3809.8,3808.6,5.218]
["bitfinex","ETHUSD",1754562759484,2.62507598,3809.5,3808.3,3.0]
["bitfinex","ETHUSD",1754562759650,2.62551395,3808.8,3808.6,0.1312]
["bitfinex","ETHUSD",1754562759850,0.1312,3809.1,3808.6,0.1312]
["bitfinex","ETHUSD",1754562760577,2.75651265,3809.1,3808.6,0.1312]
["bitfinex","ETHUSD",1754562760782,2.62551245,3808.8,3808.1,5.201]
["bitfinex","ETHUSD",1754562760947,2.62565142,3808.6,3808.1,5.201]
["bitfinex","ETHUSD",1754562761181,2.62558173,3808.7,3808.4,0.1312]
["bitfinex","ETHUSD",1754562761382,2.62551767,3808.8,3808.4,0.1312]
["bitfinex","ETHUSD",1754562761599,0.1312,3808.9,3808.4,0.1312]
["bitfinex","ETHUSD",1754562762110,2.62567557,3808.6,3808.4,0.1312]
["bitfinex","ETHUSD",1754562762296,2.6256093,3808.7,3808.4,0.1312]
["bitfinex","ETHUSD",1754562762497,2.62552067,3808.8,3808.4,0.1312]
["bitfinex","ETHUSD",1754562762706,0.1312,3808.9,3808.5,1.4225]
["bitfinex","ETHUSD",1754562762920,2.62529242,3809.1,3808.6,1.8702]
["bitfinex","ETHUSD",1754562763122,2.75644698,3809.2,3808.6,2.0014]
["bitfinex","ETHUSD",1754562763280,0.1312,3809.2,3808.6,4.17928357]
["bitfinex","ETHUSD",1754562763591,0.1312,3809.2,3808.6,2.0014]
["bitfinex","ETHUSD",1754562763790,2.75640587,3809.3,3808.8,0.1312]
["bitfinex","ETHUSD",1754562763987,0.69395285,3809.3,3808.8,0.1312]
["bitfinex","ETHUSD",1754562764322,0.69395285,3809.3,3808.1,3.0]
["bitfinex","ETHUSD",1754562764323,1.8011,3809.2,3808.1,3.0]
["bitfinex","ETHUSD",1754562764481,2.6255918,3808.7,3808.4,0.1312]
["bitfinex","ETHUSD",1754562764681,0.1312,3808.9,3808.4,0.1312]
["bitfinex","ETHUSD",1754562764914,2.75668226,3808.9,3808.4,0.1312]
["bitfinex","ETHUSD",1754562765120,2.62533642,3809.1,3808.5,1.8702]
["bitfinex","ETHUSD",1754562765302,0.1312,3809.1,3808.6,0.1312]
["bitfinex","ETHUSD",1754562766113,2.75652491,3809.1,3808.6,0.1312]
["bitfinex","ETHUSD",1754562766280,3.03216762,3809.1,3808.6,0.1312]
["bitfinex","ETHUSD",1754562766480,2.62551061,3808.8,3808.6,0.1312]
["bitfinex","ETHUSD",1754562766817,0.40684271,3809.1,3808.6,0.1312]
["bitfinex","ETHUSD",1754562767179,2.62556777,3808.7,3808.6,0.1312]
["bitfinex","ETHUSD",1754562767385,0.1312,3809.1,3808.5,0.1312]
["bitfinex","ETHUSD",1754562767682,2.62565592,3808.6,3808.2,0.1312]
["bitfinex","ETHUSD",1754562767901,0.1312,3808.7,3808.2,0.1312]
["bitfinex","ETHUSD",1754562767902,2.62573089,3808.5,3808.2,0.1312]
["bitfinex","ETHUSD",1754562768108,2.75678156,3808.7,3808.2,0.1312]
["bitfinex","ETHUSD",1754562768315,0.27567816,3808.7,3807.9,5.134]
["bitfinex","ETHUSD",1754562768514,0.1312,3808.5,3808.0,0.1312]
["bitfinex","ETHUSD",1754562768821,2.75697336,3808.5,3808.0,0.1312]
["bitfinex","ETHUSD",1754562769597,2.62577983,3808.4,3808.0,0.1312]
["bitfinex","ETHUSD",1754562770319,1.7221,3808.3,3806.8,1.339]
["bitfinex","ETHUSD",1754562770620,2.62632766,3807.6,3807.0,2.75788718]
["bitfinex","ETHUSD",1754562770825,2.75752766,3807.6,3807.0,0.1312]
["bitfinex","ETHUSD",1754562771117,0.1312,3807.6,3807.0,0.1312]
["bitfinex","ETHUSD",1754562771615,2.62654131,3807.3,3807.0,0.1312]
["bitfinex","ETHUSD",1754562772019,2.62640399,3807.5,3807.0,0.1312]
["bitfinex","ETHUSD",1754562772223,2.62639527,3807.5,3807.0,0.1312]
["bitfinex","ETHUSD",1754562772426,2.62660431,3807.2,3806.8,1.339]
["bitfinex","ETHUSD",1754562772591,2.9021548,3807.5,3806.7,0.1312]
["bitfinex","ETHUSD",1754562772592,2.75775376,3807.3,3806.7,0.1312]
["bitfinex","ETHUSD",1754562772790,2.62662701,3807.2,3806.7,0.1312]
["bitfinex","ETHUSD",1754562773284,0.1312,3807.3,3806.7,0.1312]
["bitfinex","ETHUSD",1754562773484,2.62683869,3806.9,3806.7,0.1312]
["bitfinex","ETHUSD",1754562774103,2.62639527,3807.5,3806.4,5.093]
["bitfinex","ETHUSD",1754562774430,2.62639527,3807.5,3806.4,5.2202]
["bitfinex","ETHUSD",1754562774431,2.62693305,3806.8,3806.4,5.2202]
["bitfinex","ETHUSD",1754562774596,2.62534666,3806.7,3806.3,5.089]
["bitfinex","ETHUSD",1754562774795,0.1312,3806.9,3806.3,5.089]
["bitfinex","ETHUSD",1754562774992,2.62702664,3806.6,3806.3,5.089]
["bitfinex","ETHUSD",1754562775218,2.62718959,3806.4,3806.2,0.1312]
["bitfinex","ETHUSD",1754562775419,0.1312,3806.9,3806.2,0.1312]
["bitfinex","ETHUSD",1754562775420,2.62722328,3806.3,3806.2,0.1312]
["bitfinex","ETHUSD",1754562775590,2.62708524,3806.5,3806.2,0.1312]
["bitfinex","ETHUSD",1754562775792,2.87195617,3806.4,3805.8,5.08]
["bitfinex","ETHUSD",1754562776014,0.24478582,3806.3,3806.0,0.1312]
["bitfinex","ETHUSD",1754562776219,2.75834099,3806.5,3806.0,0.1312]
["bitfinex","ETHUSD",1754562776220,0.24478582,3806.2,3806.0,0.1312]
["bitfinex","ETHUSD",1754562776721,0.24482467,3806.1,3806.0,1.4702]
["bitfinex","ETHUSD",1754562776925,0.24482467,3806.1,3806.0,1.9058]
["bitfinex","ETHUSD",1754562777484,2.62728483,3806.3,3806.0,0.1312]
["bitfinex","ETHUSD",1754562777691,0.24479494,3806.2,3806.0,0.1312]
["bitfinex","ETHUSD",1754562777925,0.1312,3806.5,3806.0,0.1312]
["bitfinex","ETHUSD",1754562778133,2.87196075,3806.4,3806.0,0.1312]
["bitfinex","ETHUSD",1754562778338,2.8720799,3806.3,3806.0,0.1312]
["bitfinex","ETHUSD",1754562778636,0.24480272,3806.2,3806.0,0.1312]
["bitfinex","ETHUSD",1754562778796,0.24480272,3806.1,3806.0,0.1312]
["bitfinex","ETHUSD",1754562779316,0.24480272,3806.1,3806.0,4.09763037]
["bitfinex","ETHUSD",1754562779497,0.24480272,3806.1,3806.0,4.53323037]
["bitfinex","ETHUSD",1754562779998,2.75815622,3806.7,3806.0,1.9058]
["bitfinex","ETHUSD",1754562780199,0.24473878,3806.6,3806.0,1.9058]
["bitfinex","ETHUSD",1754562780448,0.24473878,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1754562780788,0.24473878,3806.5,3806.4,4.53295426]
["bitfinex","ETHUSD",1754562781186,5.038,3807.7,3806.7,2.6269218]
["bitfinex","ETHUSD",1754562781390,0.24475368,3807.6,3807.1,2.62665919]
["bitfinex","ETHUSD",1754562781628,0.24475368,3807.5,3807.1,4.40125548]
["bitfinex","ETHUSD",1754562781827,0.24475368,3807.4,3807.2,1.339]
["bitfinex","ETHUSD",1754562782015,0.434848,3807.9,3807.2,2.62660222]
["bitfinex","ETHUSD",1754562782016,0.24475368,3807.3,3807.2,2.62660222]
["bitfinex","ETHUSD",1754562782212,0.24475368,3807.3,3807.1,2.62665071]
["bitfinex","ETHUSD",1754562782395,0.24475368,3807.2,3807.0,2.62672802]
["bitfinex","ETHUSD",1754562782591,0.1312,3807.8,3807.2,0.1312]
["bitfinex","ETHUSD",1754562782795,0.24473687,3807.7,3807.1,0.1312]
["bitfinex","ETHUSD",1754562782998,0.24473687,3807.6,3807.3,0.1312]
["bitfinex","ETHUSD",1754562783193,0.24473687,3807.5,3807.3,0.1312]
["bitfinex","ETHUSD",1754562783429,0.24473687,3807.4,3806.9,2.62674446]
["bitfinex","ETHUSD",1754562783594,2.62641151,3807.5,3807.1,0.1312]
["bitfinex","ETHUSD",1754562783931,0.1312,3807.6,3806.7,2.62694025]
["bitfinex","ETHUSD",1754562783932,2.87122083,3807.4,3806.7,2.62694025]
["bitfinex","ETHUSD",1754562784233,0.1312,3807.2,3806.7,0.1312]
["bitfinex","ETHUSD",1754562784396,0.24470768,3807.1,3806.6,5.011]
["bitfinex","ETHUSD",1754562784594,2.75782941,3807.2,3806.6,7.76921614]
["bitfinex","ETHUSD",1754562784800,0.24472991,3807.1,3806.6,7.76921614]
["bitfinex","ETHUSD",1754562784997,0.1312,3807.2,3806.6,7.69021614]
["bitfinex","ETHUSD",1754562785196,0.1312,3807.2,3806.6,5.4988]
["bitfinex","ETHUSD",1754562785424,0.1312,3807.5,3807.0,0.1312]
["bitfinex","ETHUSD",1754562785696,0.1312,3807.5,3807.0,1.9058]
["bitfinex","ETHUSD",1754562785901,0.24467238,3807.4,3807.0,1.9058]
["bitfinex","ETHUSD",1754562786118,2.62646436,3807.4,3807.0,0.1312]
["bitfinex","ETHUSD",1754562786317,0.1312,3807.5,3807.0,1.4702]
["bitfinex","ETHUSD",1754562786589,0.1312,3807.5,3807.0,0.1312]
["bitfinex","ETHUSD",1754562786804,0.27575321,3807.5,3806.7,1.339]
["bitfinex","ETHUSD",1754562787004,6.03850122,3808.1,3806.8,0.4356]
["bitfinex","ETHUSD",1754562787291,2.62660163,3807.3,3806.7,1.339]
["bitfinex","ETHUSD",1754562787508,2.62658438,3807.3,3806.7,1.339]
["bitfinex","ETHUSD",1754562787706,2.6263272,3807.6,3806.9,2.62676222]
["bitfinex","ETHUSD",1754562787911,2.62647031,3807.4,3807.0,0.1312]
["bitfinex","ETHUSD",1754562788117,2.6263485,3807.6,3806.7,2.62694381]
["bitfinex","ETHUSD",1754562788323,0.1312,3807.3,3806.8,0.1312]
["bitfinex","ETHUSD",1754562788708,0.1312,3807.3,3806.8,2.758074]
["bitfinex","ETHUSD",1754562788904,0.1312,3807.3,3807.0,2.62669569]
["bitfinex","ETHUSD",1754562789136,0.1312,3807.3,3806.8,0.1312]
["bitfinex","ETHUSD",1754562789335,0.1312,3807.1,3806.6,4.991]
["bitfinex","ETHUSD",1754562789540,2.62640557,3807.5,3806.8,2.62680959]
["bitfinex","ETHUSD",1754562789845,1.3272,3807.9,3806.7,1.9058]
["bitfinex","ETHUSD",1754562789846,0.1312,3807.3,3806.7,1.9058]
["bitfinex","ETHUSD",1754562789998,0.1312,3807.3,3806.7,0.5668]
["bitfinex","ETHUSD",1754562790203,2.75748555,3807.7,3807.1,0.1312]
["bitfinex","ETHUSD",1754562790502,1.3272,3808.0,3806.8,3.0624525]
["bitfinex","ETHUSD",1754562790725,0.1312,3807.5,3806.9,1.4702]
["bitfinex","ETHUSD",1754562790931,0.002,3808.1,3807.3,0.1312]
["bitfinex","ETHUSD",1754562791142,0.1312,3808.0,3807.4,4.971]
["bitfinex","ETHUSD",1754562791345,0.1312,3808.0,3807.4,7.59746054]
["bitfinex","ETHUSD",1754562791732,2.75725364,3808.0,3807.4,4.971]
["bitfinex","ETHUSD",1754562791934,0.1312,3808.0,3807.4,7.59746248]
["bitfinex","ETHUSD",1754562792120,0.1312,3808.0,3807.5,2.62639527]
["bitfinex","ETHUSD",1754562792322,0.1312,3808.0,3807.4,6.31]
["bitfinex","ETHUSD",1754562792549,0.1312,3808.0,3807.4,4.962]
["bitfinex","ETHUSD",1754562792550,2.90203046,3808.0,3807.4,4.962]
["bitfinex","ETHUSD",1754562792753,0.1312,3807.6,3807.4,4.962]
["bitfinex","ETHUSD",1754562793047,0.1312,3807.6,3807.4,4.956]
["bitfinex","ETHUSD",1754562793259,0.1312,3807.6,3807.4,5.3916]
["bitfinex","ETHUSD",1754562793416,0.1312,3807.6,3807.4,4.956]
["bitfinex","ETHUSD",1754562793839,0.1312,3807.8,3807.4,4.956]
["bitfinex","ETHUSD",1754562794123,2.62631705,3807.7,3807.5,4.949]
["bitfinex","ETHUSD",1754562794328,0.53854064,3807.8,3807.5,4.949]
["bitfinex","ETHUSD",1754562794654,0.1312,3807.6,3807.5,6.7236]
["bitfinex","ETHUSD",1754562795043,0.1312,3807.8,3807.5,6.7236]
["bitfinex","ETHUSD",1754562795238,0.1312,3807.8,3807.5,4.949]
["bitfinex","ETHUSD",1754562795426,0.1312,3807.8,3807.6,1.7746]
["bitfinex","ETHUSD",1754562795760,0.1312,3808.0,3807.6,1.7746]
["bitfinex","ETHUSD",1754562796051,0.27591849,3807.9,3807.7,1.339]
["bitfinex","ETHUSD",1754562796356,2.90204247,3807.9,3807.5,4.949]
["bitfinex","ETHUSD",1754562796517,2.62621846,3807.8,3807.5,4.949]
["bitfinex","ETHUSD",1754562796863,2.90206421,3807.9,3807.6,4.939]
["bitfinex","ETHUSD",1754562797216,2.75728117,3808.0,3807.6,4.939]
["bitfinex","ETHUSD",1754562797421,0.1312,3808.0,3807.3,0.1312]
["bitfinex","ETHUSD",1754562797622,2.62613344,3807.9,3807.4,4.921]
["bitfinex","ETHUSD",1754562798136,0.1312,3808.0,3807.5,1.7746]
["bitfinex","ETHUSD",1754562798336,0.1312,3808.0,3807.5,6.26]
["bitfinex","ETHUSD",1754562798548,2.62617785,3807.9,3807.5,6.26]
["bitfinex","ETHUSD",1754562798765,2.62619448,3807.8,3807.5,6.26]
["bitfinex","ETHUSD",1754562798961,3.16468152,3807.9,3807.5,1.339]
["bitfinex","ETHUSD",1754562799133,3.16467618,3807.9,3807.3,0.1312]
["bitfinex","ETHUSD",1754562799338,0.53853604,3807.9,3807.4,4.911]
["bitfinex","ETHUSD",1754562799571,2.62639527,3807.5,3807.4,4.911]
["bitfinex","ETHUSD",1754562799878,2.75759527,3807.5,3807.4,4.911]
["bitfinex","ETHUSD",1754562800069,0.1312,3807.5,3807.4,4.908]
["bitfinex","ETHUSD",1754562800277,2.62651108,3807.4,3807.1,4.908]
["bitfinex","ETHUSD",1754562800638,3.16489977,3807.4,3806.9,0.1312]
["bitfinex","ETHUSD",1754562800957,0.1312,3807.1,3806.9,4.902]
["bitfinex","ETHUSD",1754562801158,0.1312,3807.1,3806.9,6.3024]
["bitfinex","ETHUSD",1754562801370,1.83939567,3807.8,3806.9,6.738]
["bitfinex","ETHUSD",1754562801371,2.62642043,3807.5,3806.9,6.738]
["bitfinex","ETHUSD",1754562801543,0.46249567,3807.8,3807.0,1.836]
["bitfinex","ETHUSD",1754562801745,0.46249567,3807.8,3807.2,2.62655226]
["bitfinex","ETHUSD",1754562801946,0.36271946,3807.7,3807.2,2.62655226]
["bitfinex","ETHUSD",1754562802170,0.36271946,3807.7,3807.3,6.732]
["bitfinex","ETHUSD",1754562802368,0.1312,3807.8,3807.4,1.836]
["bitfinex","ETHUSD",1754562802572,2.7574371,3807.8,3807.3,5.0272]
["bitfinex","ETHUSD",1754562802778,0.1312,3807.8,3807.4,1.4004]
["bitfinex","ETHUSD",1754562803081,0.1312,3807.8,3807.5,1.836]
["bitfinex","ETHUSD",1754562803381,0.002,3808.1,3807.5,1.836]
["bitfinex","ETHUSD",1754562803577,2.62625732,3807.7,3807.4,4.886]
["bitfinex","ETHUSD",1754562803780,0.1312,3807.5,3807.4,4.886]
["bitfinex","ETHUSD",1754562804303,0.1312,3807.5,3807.2,4.886]
["bitfinex","ETHUSD",1754562804438,0.1312,3807.5,3807.1,1.836]
["bitfinex","ETHUSD",1754562804778,0.1312,3807.5,3807.2,6.718]
["bitfinex","ETHUSD",1754562805281,0.1312,3807.5,3807.2,4.878]
["bitfinex","ETHUSD",1754562805467,2.75762295,3807.5,3807.2,4.878]
["bitfinex","ETHUSD",1754562805643,2.75762295,3807.5,3807.0,0.1312]
["bitfinex","ETHUSD",1754562805644,0.1312,3807.5,3807.0,0.1312]
["bitfinex","ETHUSD",1754562805838,2.75762162,3807.5,3807.1,4.873]
["bitfinex","ETHUSD",1754562806066,0.1312,3807.5,3807.0,4.15832369]
["bitfinex","ETHUSD",1754562806270,0.1312,3807.5,3807.2,4.873]
["bitfinex","ETHUSD",1754562806659,0.1312,3807.5,3807.2,6.709]
["bitfinex","ETHUSD",1754562806856,2.62631978,3807.7,3807.2,5.0042]
["bitfinex","ETHUSD",1754562807078,2.62653323,3807.3,3807.2,0.1312]
["bitfinex","ETHUSD",1754562807278,0.1312,3807.8,3806.5,1.836]
["bitfinex","ETHUSD",1754562807279,2.62651963,3807.4,3807.0,4.865]
["bitfinex","ETHUSD",1754562807783,2.6265361,3807.3,3807.0,4.865]
["bitfinex","ETHUSD",1754562808001,2.6265361,3807.3,3807.0,6.2654]
["bitfinex","ETHUSD",1754562808153,0.1312,3807.5,3807.1,1.836]
["bitfinex","ETHUSD",1754562808577,2.62632668,3807.6,3807.2,1.836]
["bitfinex","ETHUSD",1754562808779,2.87232758,3807.5,3807.2,1.4004]
["bitfinex","ETHUSD",1754562808968,0.1312,3807.6,3807.3,1.836]
["bitfinex","ETHUSD",1754562809167,0.002,3808.1,3807.4,1.836]
["bitfinex","ETHUSD",1754562809446,0.1312,3807.9,3807.4,1.9672]
["bitfinex","ETHUSD",1754562809647,0.24604144,3807.8,3807.5,1.836]
["bitfinex","ETHUSD",1754562809920,0.002,3808.1,3807.6,1.836]
["bitfinex","ETHUSD",1754562810064,0.37723015,3808.0,3807.4,0.1312]
["bitfinex","ETHUSD",1754562810384,0.1312,3808.0,3807.7,1.836]
["bitfinex","ETHUSD",1754562810547,2.75725182,3808.0,3807.7,1.836]
["bitfinex","ETHUSD",1754562810746,0.1312,3808.0,3807.7,1.836]
["bitfinex","ETHUSD",1754562811190,2.75725659,3808.0,3807.7,0.4356]
["bitfinex","ETHUSD",1754562811389,0.1312,3808.0,3807.8,1.836]
["bitfinex","ETHUSD",1754562811690,0.1312,3808.0,3807.9,1.4004]
["bitfinex","ETHUSD",1754562811853,2.62611938,3807.9,3807.5,1.4004]
["bitfinex","ETHUSD",1754562812057,2.62613017,3807.9,3807.5,1.4004]
["bitfinex","ETHUSD",1754562812773,0.1312,3808.0,3807.5,1.4004]
["bitfinex","ETHUSD",1754562812979,2.75726086,3808.0,3807.6,1.4004]
["bitfinex","ETHUSD",1754562813176,0.1312,3808.0,3807.7,1.836]
["bitfinex","ETHUSD",1754562813374,2.62799127,3808.1,3807.5,7.45038772]
["bitfinex","ETHUSD",1754562813574,2.62799127,3808.1,3807.3,1.4004]
["bitfinex","ETHUSD",1754562813575,0.002,3808.1,3807.7,0.1312]
["bitfinex","ETHUSD",1754562813786,0.002,3808.1,3807.7,1.5316]
["bitfinex","ETHUSD",1754562814796,2.62798196,3808.1,3807.7,1.5316]
["bitfinex","ETHUSD",1754562814960,2.62606707,3808.0,3807.7,1.5316]
["bitfinex","ETHUSD",1754562815291,3.16670154,3808.1,3807.7,0.1312]
["bitfinex","ETHUSD",1754562815496,0.54070489,3808.1,3807.7,0.1312]
["bitfinex","ETHUSD",1754562815663,0.002,3808.1,3807.8,1.4004]
["bitfinex","ETHUSD",1754562815863,0.002,3808.1,3807.9,1.4004]
["bitfinex","ETHUSD",1754562816077,0.002,3808.1,3807.7,1.5316]
["bitfinex","ETHUSD",1754562816484,0.002,3808.1,3807.7,0.1312]
["bitfinex","ETHUSD",1754562816890,2.62802748,3808.1,3807.5,4.812]
["bitfinex","ETHUSD",1754562817092,3.16673564,3808.1,3807.6,0.1312]
["bitfinex","ETHUSD",1754562817287,2.62606098,3808.0,3807.6,0.1312]
["bitfinex","ETHUSD",1754562817493,2.62616418,3807.9,3807.6,0.1312]
["bitfinex","ETHUSD",1754562817799,0.54070816,3808.1,3807.4,7.42245675]
["bitfinex","ETHUSD",1754562817968,0.002,3808.1,3807.7,1.4004]
["bitfinex","ETHUSD",1754562818166,0.002,3808.1,3807.8,1.836]
["bitfinex","ETHUSD",1754562818167,2.62799087,3808.1,3807.8,1.836]
["bitfinex","ETHUSD",1754562818367,2.62799087,3808.1,3807.9,1.4004]
["bitfinex","ETHUSD",1754562818667,0.002,3808.1,3807.4,4.796]
["bitfinex","ETHUSD",1754562818872,2.62614749,3807.9,3807.4,4.9272]
["bitfinex","ETHUSD",1754562819094,2.62620087,3807.8,3807.5,1.4004]
["bitfinex","ETHUSD",1754562819293,2.62613964,3807.9,3807.5,1.4004]
["bitfinex","ETHUSD",1754562819764,0.53853238,3807.9,3807.4,0.1312]
["bitfinex","ETHUSD",1754562819957,0.1312,3807.6,3807.3,4.787]
["bitfinex","ETHUSD",1754562820162,2.75754069,3807.6,3807.3,4.787]
["bitfinex","ETHUSD",1754562820398,2.75754069,3807.6,3807.3,6.1874]
["bitfinex","ETHUSD",1754562820598,2.62640963,3807.5,3807.3,6.1874]
["bitfinex","ETHUSD",1754562820763,0.1312,3807.6,3807.0,0.1312]
["bitfinex","ETHUSD",1754562820962,2.62658894,3807.3,3807.0,7.783]
["bitfinex","ETHUSD",1754562821193,0.1312,3807.2,3807.0,4.4004]
["bitfinex","ETHUSD",1754562821589,0.1312,3807.2,3807.0,3.0]
["bitfinex","ETHUSD",1754562821772,2.62674021,3807.0,3806.7,4.4004]
["bitfinex","ETHUSD",1754562821975,2.62674021,3807.0,3806.7,3.0]
["bitfinex","ETHUSD",1754562822173,2.6269407,3806.8,3806.4,1.4004]
["bitfinex","ETHUSD",1754562822378,0.1312,3806.8,3805.5,0.4356]
["bitfinex","ETHUSD",1754562822607,2.62694722,3806.7,3806.1,0.1322]
["bitfinex","ETHUSD",1754562822808,2.62715984,3806.4,3806.1,0.001]
["bitfinex","ETHUSD",1754562822969,0.1312,3806.6,3806.1,0.001]
["bitfinex","ETHUSD",1754562823308,2.62729231,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1754562823910,2.75849231,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1754562825671,0.1312,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1754562826807,2.75849231,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1754562827016,3.77285063,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1754562828574,1.14555832,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1754562828778,2.75849231,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1754562829586,4.60199231,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1754562830318,0.1312,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1754562830482,2.75849231,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1754562831415,0.1312,3806.2,3806.1,1.7878]
["bitfinex","ETHUSD",1754562831617,0.1312,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1754562831821,3.24361231,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1754562832317,0.61632,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1754562832520,3.24361231,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1754562833822,0.1312,3806.2,3806.1,1.318]
["bitfinex","ETHUSD",1754562833990,4.8382,3806.2,3806.1,1.318]
["bitfinex","ETHUSD",1754562834194,4.8382,3806.2,3806.1,1.7878]
["bitfinex","ETHUSD",1754562834525,4.41899299,3807.0,3806.3,2.62717819]
["bitfinex","ETHUSD",1754562834526,7.32975391,3807.0,3806.3,2.62717819]
["bitfinex","ETHUSD",1754562834689,2.6268972,3806.8,3806.4,1.7868]
["bitfinex","ETHUSD",1754562834887,4.703,3807.0,3806.5,1.7868]
["bitfinex","ETHUSD",1754562835125,5.1733,3807.0,3806.5,1.317]
["bitfinex","ETHUSD",1754562835432,2.62689228,3806.8,3806.5,1.317]
["bitfinex","ETHUSD",1754562835595,2.62683285,3806.9,3806.2,3.09707388]
["bitfinex","ETHUSD",1754562835935,3.09706736,3807.0,3806.4,2.62714221]
["bitfinex","ETHUSD",1754562836251,4.695,3806.9,3806.5,1.7868]
["bitfinex","ETHUSD",1754562836524,4.695,3806.9,3806.6,1.7868]
["bitfinex","ETHUSD",1754562836821,7.32182404,3806.9,3806.7,1.317]
["bitfinex","ETHUSD",1754562837025,4.691,3807.2,3806.8,1.317]
["bitfinex","ETHUSD",1754562837242,5.1601,3807.2,3806.8,1.317]
["bitfinex","ETHUSD",1754562837402,0.4691,3807.2,3806.8,1.317]
["bitfinex","ETHUSD",1754562837732,0.4691,3807.2,3806.9,1.7868]
["bitfinex","ETHUSD",1754562837733,4.686,3807.1,3806.9,1.7868]
["bitfinex","ETHUSD",1754562837918,4.686,3807.1,3806.9,0.4698]
["bitfinex","ETHUSD",1754562838094,4.686,3807.1,3807.0,1.317]
["bitfinex","ETHUSD",1754562838890,4.686,3807.3,3807.0,1.7868]
["bitfinex","ETHUSD",1754562839234,4.678,3807.4,3807.1,1.7868]
["bitfinex","ETHUSD",1754562839536,4.677,3807.5,3807.2,1.317]
["bitfinex","ETHUSD",1754562840258,0.94112977,3807.9,3807.3,4.41327245]
["bitfinex","ETHUSD",1754562840430,4.677,3807.6,3807.3,0.4698]
["bitfinex","ETHUSD",1754562840632,0.94112977,3807.9,3806.6,3.0]
["bitfinex","ETHUSD",1754562840633,0.94112977,3807.9,3807.4,1.7868]
["bitfinex","ETHUSD",1754562840959,4.67,3807.9,3807.7,2.62620552]
["bitfinex","ETHUSD",1754562841144,0.002,3808.1,3807.7,2.62620552]
["bitfinex","ETHUSD",1754562841145,0.002,3808.1,3807.7,1.317]
["bitfinex","ETHUSD",1754562841459,0.26299282,3808.0,3807.8,1.317]
["bitfinex","ETHUSD",1754562841648,4.671,3808.1,3807.8,1.317]
["bitfinex","ETHUSD",1754562842157,0.002,3808.1,3807.9,1.317]
["bitfinex","ETHUSD",1754562842921,0.002,3808.1,3807.7,2.626255]
["bitfinex","ETHUSD",1754562843150,0.002,3808.1,3800.5,9.73444338]
["bitfinex","ETHUSD",1754562843151,0.002,3808.1,3808.0,2.62605042]
["bitfinex","ETHUSD",1754562843520,0.002,3808.1,3808.0,1.7868]
["bitfinex","ETHUSD",1754562843789,0.002,3808.1,3808.0,4.41285042]
["bitfinex","ETHUSD",1754562844069,0.002,3808.1,3808.0,1.7868]
["bitfinex","ETHUSD",1754562844424,0.002,3808.1,3808.0,4.54405042]
["bitfinex","ETHUSD",1754562844659,0.002,3808.1,3808.0,5.26107266]
["bitfinex","ETHUSD",1754562845152,0.002,3808.1,3808.0,4.54405042]
["bitfinex","ETHUSD",1754562845463,0.002,3808.1,3808.0,7.54405042]
["bitfinex","ETHUSD",1754562846424,1e-08,3808.1,3808.0,8.09405042]
["bitfinex","ETHUSD",1754562847121,1e-08,3808.3,3808.2,3.1759125]
["bitfinex","ETHUSD",1754562847344,1e-08,3808.3,3808.2,8.70487176]
["bitfinex","ETHUSD",1754562847661,1e-08,3808.3,3808.2,10.49167176]
["bitfinex","ETHUSD",1754562848061,1e-08,3808.3,3808.2,10.62287176]
["bitfinex","ETHUSD",1754562848450,1e-08,3808.3,3808.2,12.7329125]
["bitfinex","ETHUSD",1754562849362,1e-08,3808.3,3808.2,12.1779125]
["bitfinex","ETHUSD",1754562849659,1e-08,3808.3,3808.2,12.1759125]
["bitfinex","ETHUSD",1754562850467,1e-08,3808.3,3808.2,12.7259125]
["bitfinex","ETHUSD",1754562850670,1e-08,3808.3,3808.2,28.58002309]
["bitfinex","ETHUSD",1754562851034,1e-08,3808.3,3808.2,19.92579178]
["bitfinex","ETHUSD",1754562851240,1e-08,3808.3,3808.2,19.74353978]
["bitfinex","ETHUSD",1754562851659,1e-08,3808.3,3808.2,15.40979178]
["bitfinex","ETHUSD",1754562852375,1e-08,3809.1,3809.0,2.62536098]
["bitfinex","ETHUSD",1754562852676,1e-08,3809.1,3809.0,36.19898657]
["bitfinex","ETHUSD",1754562852976,1e-08,3809.6,3809.5,6.1750164]
["bitfinex","ETHUSD",1754562853276,1e-08,3809.6,3809.5,10.64142952]
["bitfinex","ETHUSD",1754562853575,1e-08,3809.6,3809.5,10.2570164]
["bitfinex","ETHUSD",1754562853780,1e-08,3809.6,3809.5,8.949]
["bitfinex","ETHUSD",1754562853960,1e-08,3809.6,3809.5,12.1750164]
["bitfinex","ETHUSD",1754562855134,1e-08,3809.6,3809.5,7.5430164]
["bitfinex","ETHUSD",1754562855290,1e-08,3809.6,3809.5,4.7622]
["bitfinex","ETHUSD",1754562855486,1.79220001,3809.6,3809.4,0.1312]
["bitfinex","ETHUSD",1754562855686,1.7922,3809.5,3808.8,2.62544636]
["bitfinex","ETHUSD",1754562855993,1.7922,3809.5,3808.4,1.317]
["bitfinex","ETHUSD",1754562855994,2.62508531,3809.4,3808.9,4.631]
["bitfinex","ETHUSD",1754562856192,2.62508531,3809.4,3808.2,2.6259092]
["bitfinex","ETHUSD",1754562856193,2.62522314,3809.2,3808.2,2.6259092]
["bitfinex","ETHUSD",1754562856392,0.7173435,3809.4,3808.6,0.1312]
["bitfinex","ETHUSD",1754562856393,2.62548106,3808.9,3808.6,0.1312]
["bitfinex","ETHUSD",1754562856620,1.7922,3808.9,3808.7,4.631]
["bitfinex","ETHUSD",1754562857019,0.1312,3809.1,3808.7,4.631]
["bitfinex","ETHUSD",1754562857422,1.4502,3809.3,3808.8,4.7612]
["bitfinex","ETHUSD",1754562857621,4.41755138,3809.1,3808.8,4.7612]
["bitfinex","ETHUSD",1754562857828,1.7922,3809.1,3808.8,4.7612]
["bitfinex","ETHUSD",1754562857991,4.41751933,3809.1,3808.8,4.7612]
["bitfinex","ETHUSD",1754562858191,0.1312,3809.3,3808.8,0.1312]
["bitfinex","ETHUSD",1754562858392,4.41744063,3809.2,3808.9,4.63]
["bitfinex","ETHUSD",1754562858615,1.7922,3809.1,3808.9,4.63]
["bitfinex","ETHUSD",1754562858835,0.4732,3809.1,3808.9,4.63]
["bitfinex","ETHUSD",1754562859218,2.62529915,3809.1,3808.9,4.63]
["bitfinex","ETHUSD",1754562859419,1.7922,3809.0,3808.8,0.1312]
["bitfinex","ETHUSD",1754562859724,1.7922,3809.0,3808.9,4.63]
["bitfinex","ETHUSD",1754562859925,2.75650398,3809.1,3808.9,4.63]
["bitfinex","ETHUSD",1754562860130,2.62536098,3809.0,3808.9,4.63]
["bitfinex","ETHUSD",1754562860450,1.7739,3809.0,3807.9,0.19565271]
["bitfinex","ETHUSD",1754562860600,0.1312,3809.1,3807.9,0.19565271]
["bitfinex","ETHUSD",1754562860601,1.96441,3808.9,3808.1,4.63]
["bitfinex","ETHUSD",1754562860796,2.75685904,3808.6,3808.1,4.63]
["bitfinex","ETHUSD",1754562861035,2.62571811,3808.5,3808.1,4.63]
["bitfinex","ETHUSD",1754562861252,0.565,3808.6,3808.1,7.63]
["bitfinex","ETHUSD",1754562861434,0.58426758,3808.6,3808.0,1.6312]
["bitfinex","ETHUSD",1754562861613,4.3996212,3808.5,3808.1,4.629]
["bitfinex","ETHUSD",1754562861817,2.62586149,3808.3,3808.1,4.629]
["bitfinex","ETHUSD",1754562862001,0.1312,3808.4,3808.1,4.629]
["bitfinex","ETHUSD",1754562862201,0.1312,3808.9,3808.2,5.41252]
["bitfinex","ETHUSD",1754562862428,0.1312,3809.0,3808.2,5.54372]
["bitfinex","ETHUSD",1754562862601,2.75656962,3809.0,3808.4,0.1312]
["bitfinex","ETHUSD",1754562862799,0.1312,3809.0,3808.5,4.629]
["bitfinex","ETHUSD",1754562863313,0.1312,3809.0,3808.6,3.0]
["bitfinex","ETHUSD",1754562863636,1e-08,3809.6,3809.4,2.62507503]
["bitfinex","ETHUSD",1754562863854,1e-08,3809.6,3809.5,4.7602]
["bitfinex","ETHUSD",1754562864736,1e-08,3809.6,3809.5,7.3852164]
["bitfinex","ETHUSD",1754562864959,1e-08,3809.6,3809.5,10.3852164]
["bitfinex","ETHUSD",1754562865159,1e-08,3809.6,3809.5,13.4727531]
["bitfinex","ETHUSD",1754562865445,0.002,3810.8,3810.3,2.62446526]
["bitfinex","ETHUSD",1754562865607,0.002,3810.8,3810.3,7.25346526]
["bitfinex","ETHUSD",1754562866037,0.002,3810.8,3810.3,7.38466526]
["bitfinex","ETHUSD",1754562866632,0.002,3810.8,3810.3,8.73696526]
["bitfinex","ETHUSD",1754562867718,0.002,3810.8,3810.3,7.38466526]
["bitfinex","ETHUSD",1754562867919,0.002,3810.8,3810.3,8.73696526]
["bitfinex","ETHUSD",1754562868331,0.002,3810.8,3810.3,0.1312]
["bitfinex","ETHUSD",1754562868534,4.64883737,3810.4,3809.0,4.628]
["bitfinex","ETHUSD",1754562868843,4.64883737,3810.4,3808.7,1.3523]
["bitfinex","ETHUSD",1754562868844,2.62470847,3810.0,3809.1,4.628]
["bitfinex","ETHUSD",1754562869045,1.7548,3810.0,3809.2,4.627]
["bitfinex","ETHUSD",1754562869247,2.62520005,3809.3,3808.6,3.0]
["bitfinex","ETHUSD",1754562869448,0.4338,3809.4,3808.7,4.627]
["bitfinex","ETHUSD",1754562869643,3.05890562,3809.4,3808.7,4.627]
["bitfinex","ETHUSD",1754562869943,2.6253989,3809.0,3808.3,2.62582594]
["bitfinex","ETHUSD",1754562870141,0.87179056,3809.4,3808.2,1.3523]
["bitfinex","ETHUSD",1754562870316,2.62523304,3809.2,3808.4,2.62571077]
["bitfinex","ETHUSD",1754562870517,2.62529516,3809.1,3808.5,3.0]
["bitfinex","ETHUSD",1754562870739,1.7548,3809.4,3808.3,4.627]
["bitfinex","ETHUSD",1754562871043,14.5,3810.3,3808.0,1.5]
["bitfinex","ETHUSD",1754562871044,1.99954864,3809.3,3808.0,1.5]
["bitfinex","ETHUSD",1754562871250,1.99954864,3809.3,3808.2,3.0]
["bitfinex","ETHUSD",1754562871251,1.99954864,3809.2,3808.2,3.0]
["bitfinex","ETHUSD",1754562871565,0.17548,3809.3,3808.1,4.627]
["bitfinex","ETHUSD",1754562871566,2.2170515,3809.1,3808.1,4.627]
["bitfinex","ETHUSD",1754562871713,0.24474864,3809.0,3808.5,2.62566674]
["bitfinex","ETHUSD",1754562872068,0.17548,3809.3,3808.0,1.5]
["bitfinex","ETHUSD",1754562872069,1.7548,3808.9,3808.0,1.5]
["bitfinex","ETHUSD",1754562872208,11.51359059,3809.3,3808.0,1.5]
["bitfinex","ETHUSD",1754562872209,2.62556777,3808.7,3808.0,1.5]
["bitfinex","ETHUSD",1754562872413,2.62598146,3808.1,3808.0,1.5]
["bitfinex","ETHUSD",1754562872651,4.38078146,3808.1,3808.0,1.5]
["bitfinex","ETHUSD",1754562872813,5.32639148,3808.1,3808.0,1.5]
["bitfinex","ETHUSD",1754562873356,5.32638004,3808.1,3808.0,1.5]
["bitfinex","ETHUSD",1754562874567,2.87091596,3808.1,3808.0,1.5]
["bitfinex","ETHUSD",1754562874879,2.87084478,3808.1,3808.0,1.5]
["bitfinex","ETHUSD",1754562875426,1.7548,3808.4,3808.0,1.5]
["bitfinex","ETHUSD",1754562875663,2.62598146,3808.1,3808.0,1.5]
["bitfinex","ETHUSD",1754562875860,2.87075525,3808.1,3808.0,1.5]
["bitfinex","ETHUSD",1754562876360,3.35112134,3808.1,3807.8,0.001]
["bitfinex","ETHUSD",1754562876564,3.17611938,3807.9,3807.8,0.001]
["bitfinex","ETHUSD",1754562876777,2.62695288,3806.7,3806.5,4.626]
["bitfinex","ETHUSD",1754562876938,2.62701623,3806.6,3806.5,4.626]
["bitfinex","ETHUSD",1754562877127,2.62708524,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1754562877765,2.88979376,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1754562877932,3.32359376,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1754562878546,3.45479376,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1754562878742,4.77279376,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1754562879131,0.39390852,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1754562879631,0.1312,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1754562880033,2.62620726,3807.8,3806.5,2.62708524]
["bitfinex","ETHUSD",1754562880228,0.1312,3807.2,3806.7,2.75814164]
["bitfinex","ETHUSD",1754562880467,0.24411613,3807.6,3807.5,2.62639527]
["bitfinex","ETHUSD",1754562880665,0.24396161,3807.6,3807.5,3.97869527]
["bitfinex","ETHUSD",1754562880869,0.24396161,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1754562881072,2.62561846,3808.7,3807.9,2.62611938]
["bitfinex","ETHUSD",1754562881371,0.1312,3808.2,3807.9,2.62607276]
["bitfinex","ETHUSD",1754562881558,0.24393158,3808.1,3808.0,3.97835042]
["bitfinex","ETHUSD",1754562881737,0.24393158,3808.1,3808.0,1.3523]
["bitfinex","ETHUSD",1754562882373,0.1312,3808.2,3807.8,4.627]
["bitfinex","ETHUSD",1754562882771,0.1312,3808.2,3807.9,1.7865]
["bitfinex","ETHUSD",1754562882957,0.24381104,3808.7,3807.9,5.9783]
["bitfinex","ETHUSD",1754562883162,2.86945782,3808.6,3807.9,8.6044116]
["bitfinex","ETHUSD",1754562883362,2.62591218,3808.3,3807.5,4.626]
["bitfinex","ETHUSD",1754562883566,0.54949689,3808.6,3807.5,4.626]
["bitfinex","ETHUSD",1754562883875,2.62583764,3808.4,3807.6,2.62632629]
["bitfinex","ETHUSD",1754562884171,1.7518,3808.6,3807.5,4.626]
["bitfinex","ETHUSD",1754562884376,0.1312,3807.9,3807.6,2.62627864]
["bitfinex","ETHUSD",1754562885147,2.6254789,3808.9,3808.1,2.62594249]
["bitfinex","ETHUSD",1754562885471,0.1312,3808.7,3808.3,2.62579052]
["bitfinex","ETHUSD",1754562886065,2.62537149,3809.0,3802.0,5.93521268]
["bitfinex","ETHUSD",1754562886066,1.7518,3808.6,3806.7,0.001]
["bitfinex","ETHUSD",1754562886255,1.7518,3808.6,3807.3,3.97877988]
["bitfinex","ETHUSD",1754562886256,0.63778,3808.5,3807.3,3.97877988]
["bitfinex","ETHUSD",1754562886578,2.6257746,3808.4,3807.3,8.60377988]
["bitfinex","ETHUSD",1754562886873,0.63778,3808.5,3807.4,2.62646425]
["bitfinex","ETHUSD",1754562887080,0.63778,3808.5,3807.4,1.7865]
["bitfinex","ETHUSD",1754562887256,2.62597423,3808.2,3807.4,4.41295464]
["bitfinex","ETHUSD",1754562887450,2.62597423,3808.2,3807.5,2.6263803]
["bitfinex","ETHUSD",1754562887754,2.62597423,3808.2,3807.8,0.001]
["bitfinex","ETHUSD",1754562887966,2.62591275,3808.2,3807.8,1.3533]
["bitfinex","ETHUSD",1754562888342,2.62599923,3808.1,3807.8,0.001]
["bitfinex","ETHUSD",1754562888543,2.62606069,3808.0,3807.8,0.001]
["bitfinex","ETHUSD",1754562888754,2.62611938,3807.9,3807.8,0.001]
["bitfinex","ETHUSD",1754562890441,2.62606713,3808.0,3807.8,0.001]
["bitfinex","ETHUSD",1754562890641,2.62611938,3807.9,3807.8,0.001]
["bitfinex","ETHUSD",1754562890970,3.19471275,3807.9,3807.8,0.001]
["bitfinex","ETHUSD",1754562891167,4.96721275,3807.9,3807.8,0.001]
["bitfinex","ETHUSD",1754562891666,4.96721275,3807.9,3807.8,1e-08]
["bitfinex","ETHUSD",1754562891667,17.79776702,3807.9,3807.8,1e-08]
["bitfinex","ETHUSD",1754562891879,3.17639527,3807.5,3807.4,1e-08]
["bitfinex","ETHUSD",1754562892054,3.17639527,3807.5,3807.0,0.001]
["bitfinex","ETHUSD",1754562892055,2.62667121,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1754562892480,4.39917121,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1754562892651,8.25617121,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1754562892852,9.57417121,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1754562893048,7.80167121,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1754562893257,8.87626069,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1754562893582,3.70126069,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1754562893746,8.87526069,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1754562895344,3.70126069,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1754562895544,0.31763953,3807.4,3807.0,0.001]
["bitfinex","ETHUSD",1754562895749,0.56859337,3807.9,3807.0,0.001]
["bitfinex","ETHUSD",1754562895750,2.62667121,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1754562896047,2.75787121,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1754562896253,0.1312,3807.1,3807.0,1.3325]
["bitfinex","ETHUSD",1754562896672,0.1312,3807.1,3807.0,1.7725]
["bitfinex","ETHUSD",1754562896874,0.1312,3807.1,3807.0,1.3325]
["bitfinex","ETHUSD",1754562897184,2.75787121,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1754562897350,0.1312,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1754562897769,2.75787121,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1754562898492,3.29630854,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1754562898659,2.75787121,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1754562898850,0.1312,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1754562899868,2.75787121,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1754562900352,7.38187121,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1754562900587,8.38271252,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1754562901289,8.62809254,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1754562902294,9.08259254,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1754562902464,10.90899254,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1754562902982,25.40899254,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1754562905374,28.40899254,3807.1,3807.0,1e-08]
["bitfinex","ETHUSD",1754562908284,3.17708524,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1754562908483,8.04446526,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1754562908708,9.90656526,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1754562908880,24.40656526,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1754562909406,22.67566526,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1754562909624,23.91769684,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1754562909777,24.37219684,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1754562910113,25.64859684,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1754562910305,19.16449684,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1754562910511,23.78549684,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1754562911210,27.23999684,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1754562911417,28.51639684,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1754562911724,28.51639684,3806.5,3806.4,1e-08]
["bitfinex","ETHUSD",1754562912227,17.5155567,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1754562912390,11.6120984,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1754562912594,13.3429984,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1754562912796,13.44824644,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1754562913099,11.61203544,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1754562913298,13.44819154,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1754562913822,24.78645593,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1754562914402,39.28645593,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1754562914829,23.32719154,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1754562915004,26.21629154,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1754562915328,39.28544865,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1754562915489,25.56097326,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1754562915689,26.11097326,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1754562915885,27.84187326,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1754562916287,2.62763749,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1754562916624,11.01824436,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1754562916793,11.47274436,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1754562916995,12.74914436,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1754562917336,6.17777558,3805.5,3805.4,1e-08]
["bitfinex","ETHUSD",1754562917542,6.17777558,3805.5,3804.9,0.001]
["bitfinex","ETHUSD",1754562917543,8.41508758,3805.5,3804.9,0.001]
["bitfinex","ETHUSD",1754562917702,6.17805182,3805.1,3804.9,0.001]
["bitfinex","ETHUSD",1754562917908,25.5431394,3805.1,3804.9,0.001]
["bitfinex","ETHUSD",1754562918109,27.2740394,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1754562918311,29.00377586,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1754562918620,27.72737586,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1754562918819,6.17812089,3805.0,3804.9,1e-08]
["bitfinex","ETHUSD",1754562919028,11.04220847,3805.0,3804.9,1e-08]
["bitfinex","ETHUSD",1754562919591,0.79508758,3805.0,3804.9,1.33150001]
["bitfinex","ETHUSD",1754562919798,0.52551929,3805.7,3804.9,1.77150001]
["bitfinex","ETHUSD",1754562919995,2.62783077,3805.5,3805.0,1.7632]
["bitfinex","ETHUSD",1754562920320,19.36410623,3805.4,3805.1,1.7632]
["bitfinex","ETHUSD",1754562920522,2.87301992,3805.3,3805.2,1.7632]
["bitfinex","ETHUSD",1754562920718,0.24510623,3805.3,3805.2,4.39118276]
["bitfinex","ETHUSD",1754562921028,0.1312,3805.3,3805.2,4.39118276]
["bitfinex","ETHUSD",1754562921226,0.37632549,3805.3,3805.2,4.39118276]
["bitfinex","ETHUSD",1754562921426,0.24512549,3805.3,3805.2,4.39118276]
["bitfinex","ETHUSD",1754562921626,0.1312,3805.5,3805.2,1.7632]
["bitfinex","ETHUSD",1754562921828,0.1312,3805.5,3805.2,2.62793425]
["bitfinex","ETHUSD",1754562921829,0.24518466,3805.4,3805.2,2.62793425]
["bitfinex","ETHUSD",1754562922028,4.618,3805.4,3805.3,1.7632]
["bitfinex","ETHUSD",1754562922240,5.33810422,3805.4,3804.9,1e-08]
["bitfinex","ETHUSD",1754562922423,2.62803753,3805.2,3805.0,1.2962]
["bitfinex","ETHUSD",1754562922732,0.1312,3805.0,3804.9,1e-08]
["bitfinex","ETHUSD",1754562923298,0.1312,3805.0,3804.9,1.76320001]
["bitfinex","ETHUSD",1754562923498,4.618,3805.0,3804.9,4.39138997]
["bitfinex","ETHUSD",1754562923900,0.1312,3805.1,3805.0,2.62812089]
["bitfinex","ETHUSD",1754562924098,4.617,3805.6,3805.0,1.7632]
["bitfinex","ETHUSD",1754562924336,0.1312,3805.4,3805.1,4.39123038]
["bitfinex","ETHUSD",1754562924533,0.24513985,3805.3,3805.1,2.62803038]
["bitfinex","ETHUSD",1754562924838,0.1312,3805.4,3805.2,1.2962]
["bitfinex","ETHUSD",1754562925000,0.24518472,3805.3,3805.2,1.7632]
["bitfinex","ETHUSD",1754562925336,7.49009841,3805.3,3805.2,1.7632]
["bitfinex","ETHUSD",1754562925500,7.49009841,3805.3,3805.2,4.39118276]
["bitfinex","ETHUSD",1754562925501,0.24518472,3805.3,3805.2,4.39118276]
["bitfinex","ETHUSD",1754562925711,4.616,3805.9,3805.4,2.62777796]
["bitfinex","ETHUSD",1754562925902,0.1312,3805.6,3805.5,1.7632]
["bitfinex","ETHUSD",1754562926118,0.1312,3805.6,3804.9,1e-08]
["bitfinex","ETHUSD",1754562926327,0.1312,3805.3,3804.9,1e-08]
["bitfinex","ETHUSD",1754562926531,0.1312,3805.6,3805.1,0.1312]
["bitfinex","ETHUSD",1754562926734,0.1312,3805.6,3805.4,2.62778217]
["bitfinex","ETHUSD",1754562927042,0.1312,3805.6,3805.5,1.7632]
["bitfinex","ETHUSD",1754562928507,2.75890653,3805.6,3805.5,1.7632]
["bitfinex","ETHUSD",1754562928706,2.75890653,3805.6,3805.5,1.2962]
["bitfinex","ETHUSD",1754562928930,2.75890653,3805.6,3805.1,0.467]
["bitfinex","ETHUSD",1754562928931,3.75915508,3805.6,3805.1,0.467]
["bitfinex","ETHUSD",1754562929254,2.75923358,3805.2,3804.9,1.29620001]
["bitfinex","ETHUSD",1754562929544,4.614,3805.1,3805.0,1.7632]
["bitfinex","ETHUSD",1754562929851,4.7452,3805.1,3805.0,1.7632]
["bitfinex","ETHUSD",1754562930045,4.7452,3805.1,3805.0,4.39132089]
["bitfinex","ETHUSD",1754562930344,4.7452,3805.1,3805.0,1.7632]
["bitfinex","ETHUSD",1754562930509,4.7452,3805.1,3805.0,1.2962]
["bitfinex","ETHUSD",1754562930911,7.37325182,3805.1,3805.0,1.2962]
["bitfinex","ETHUSD",1754562931143,2.62812089,3805.0,3804.9,1e-08]
["bitfinex","ETHUSD",1754562931344,4.7452,3805.1,3804.9,1e-08]
["bitfinex","ETHUSD",1754562931543,4.7452,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1754562931846,4.7452,3805.1,3805.0,1.7642]
["bitfinex","ETHUSD",1754562932145,4.7442,3805.1,3805.0,1.7642]
["bitfinex","ETHUSD",1754562933462,0.1312,3805.1,3805.0,1.7642]
["bitfinex","ETHUSD",1754562933654,0.002,3806.2,3805.0,1.94072]
["bitfinex","ETHUSD",1754562933857,0.002,3806.2,3805.2,0.1312]
["bitfinex","ETHUSD",1754562934017,0.1312,3805.9,3805.4,0.1312]
["bitfinex","ETHUSD",1754562934218,0.1312,3805.9,3805.5,1.7632]
["bitfinex","ETHUSD",1754562934468,4.612,3806.1,3805.6,1.2962]
["bitfinex","ETHUSD",1754562934764,0.1312,3805.7,3805.2,1.2962]
["bitfinex","ETHUSD",1754562934963,0.1312,3805.4,3805.3,1.2962]
["bitfinex","ETHUSD",1754562935181,2.75904464,3805.4,3805.3,1.2962]
["bitfinex","ETHUSD",1754562935457,2.75911155,3805.4,3805.0,1.2972]
["bitfinex","ETHUSD",1754562935662,2.62805182,3805.1,3805.0,1.2972]
["bitfinex","ETHUSD",1754562935865,2.75925182,3805.1,3805.0,1.2972]
["bitfinex","ETHUSD",1754562936031,2.75925182,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1754562936237,3.75906837,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1754562936921,0.1312,3805.1,3805.0,1.7642]
["bitfinex","ETHUSD",1754562938123,0.1312,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1754562938369,0.1312,3805.1,3805.0,1.7642]
["bitfinex","ETHUSD",1754562939532,4.609,3805.1,3805.0,1.7642]
["bitfinex","ETHUSD",1754562939930,0.1312,3805.4,3805.0,4.39231836]
["bitfinex","ETHUSD",1754562940273,4.7402,3805.4,3805.1,1.7632]
["bitfinex","ETHUSD",1754562940431,4.7402,3805.4,3805.0,2.62911491]
["bitfinex","ETHUSD",1754562940621,0.1312,3805.4,3805.3,2.62791369]
["bitfinex","ETHUSD",1754562940821,4.609,3805.5,3805.3,4.39111369]
["bitfinex","ETHUSD",1754562941074,4.7402,3805.5,3805.4,1.7632]
["bitfinex","ETHUSD",1754562941979,5.32910067,3805.5,3805.0,0.001]
["bitfinex","ETHUSD",1754562942141,0.24610228,3805.4,3805.1,1.2962]
["bitfinex","ETHUSD",1754562942471,4.608,3805.4,3805.2,1.2962]
["bitfinex","ETHUSD",1754562942770,4.607,3805.5,3805.3,1.7632]
["bitfinex","ETHUSD",1754562942969,4.607,3805.7,3805.4,1.7632]
["bitfinex","ETHUSD",1754562943173,0.24610645,3805.6,3805.0,1.7642]
["bitfinex","ETHUSD",1754562943358,0.24610645,3805.5,3805.0,1.2972]
["bitfinex","ETHUSD",1754562943686,2.87404116,3805.4,3805.0,1.2972]
["bitfinex","ETHUSD",1754562943844,7.23493558,3805.3,3805.0,1.2972]
["bitfinex","ETHUSD",1754562944048,2.62805182,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1754562944668,3.61435056,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1754562945040,0.98629874,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1754562945282,2.62805182,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1754562946417,2.87422941,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1754562946584,4.58622941,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1754562947112,2.87422941,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1754562947267,4.05634392,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1754562947607,5.76834392,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1754562948270,8.76834392,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1754562948471,9.31834392,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1754562948672,9.07216633,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1754562949195,11.41416633,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1754562949415,6.81016633,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1754562949725,1.42818946,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1754562949926,1.42818946,3805.1,3805.0,1.2972]
["bitfinex","ETHUSD",1754562949927,4.84907495,3805.1,3805.0,1.2972]
["bitfinex","ETHUSD",1754562950231,7.47712677,3805.1,3805.0,1.2972]
["bitfinex","ETHUSD",1754562950528,7.47707023,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1754562950890,9.22937023,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1754562951096,10.41509883,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1754562951692,13.71908042,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1754562951907,13.85028042,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1754562953616,2.62860447,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1754562953927,7.22960447,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1754562954128,8.34661704,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1754562954296,10.09891704,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1754562954895,9.99157904,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1754562955598,10.54157904,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1754562955797,8.78927904,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1754562955991,8.23927904,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1754562957101,9.99157904,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1754562957296,8.78927904,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1754562957600,8.23727904,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1754562957809,5.71601257,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1754562958033,8.34461704,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1754562959842,10.64691704,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1754562960005,3.74561704,3804.3,3804.2,1.2237]
["bitfinex","ETHUSD",1754562960204,8.34261704,3804.3,3804.2,1.2237]
["bitfinex","ETHUSD",1754562960605,8.34261704,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1754562961713,3.74561704,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1754562961912,10.09391704,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1754562962116,10.64391704,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1754562962319,13.64391704,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1754562962906,26.39061704,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1754562964019,25.83961704,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1754562964224,25.83961704,3804.3,3804.2,1.2237]
["bitfinex","ETHUSD",1754562964419,11.33961704,3804.3,3804.2,1.2237]
["bitfinex","ETHUSD",1754562964933,11.33961704,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1754562965545,11.33961704,3804.3,3804.2,1.2237]
["bitfinex","ETHUSD",1754562965844,11.33961704,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1754562966242,11.33861704,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1754562966443,12.32861704,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1754562967243,5.7142,3804.3,3804.2,1.6853]
["bitfinex","ETHUSD",1754562967848,8.34180447,3804.3,3804.2,1.2237]
["bitfinex","ETHUSD",1754562968326,8.34180447,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1754562968529,9.43883226,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1754562968924,12.43883226,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1754562970329,4.1212,3804.3,3804.2,1.2237]
["bitfinex","ETHUSD",1754562970542,5.7112,3804.3,3804.2,1.6853]
["bitfinex","ETHUSD",1754562970745,1.1212,3804.3,3804.2,1.6853]
["bitfinex","ETHUSD",1754562970957,1.1212,3804.3,3804.2,4.48260357]
["bitfinex","ETHUSD",1754562971129,5.579,3804.3,3804.2,4.48260357]
["bitfinex","ETHUSD",1754562971316,0.99,3804.3,3804.2,0.16963]
["bitfinex","ETHUSD",1754562971640,1.1212,3804.3,3804.2,1.2237]
["bitfinex","ETHUSD",1754562971839,3.74980447,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1754562972015,4.32082447,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1754562972214,1.69222,3804.3,3804.2,1.2237]
["bitfinex","ETHUSD",1754562972418,3.74980447,3804.3,3804.2,1.6853]
["bitfinex","ETHUSD",1754562972638,3.74980447,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1754562973043,3.74980447,3804.3,3804.2,1.6853]
["bitfinex","ETHUSD",1754562973440,5.7092,3804.3,3804.2,1.6853]
["bitfinex","ETHUSD",1754562973743,8.33780447,3804.3,3804.2,1.2237]
["bitfinex","ETHUSD",1754562973919,8.33780447,3804.3,3804.2,1.6853]
["bitfinex","ETHUSD",1754562974453,8.33780447,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1754562974641,9.43443475,3804.3,3804.2,1.2237]
["bitfinex","ETHUSD",1754562974844,9.43443475,3804.3,3804.2,1.6853]
["bitfinex","ETHUSD",1754562975048,5.7092,3804.3,3804.2,1.6853]
["bitfinex","ETHUSD",1754562975282,8.33780447,3804.3,3804.2,1.6853]
["bitfinex","ETHUSD",1754562975449,8.33780447,3804.3,3804.2,1.2237]
["bitfinex","ETHUSD",1754562976148,8.33780447,3804.3,3804.2,1.6853]
["bitfinex","ETHUSD",1754562976149,1.1212,3804.3,3804.2,1.6853]
["bitfinex","ETHUSD",1754562976829,5.7062,3804.3,3804.2,1.6853]
["bitfinex","ETHUSD",1754562977176,6.53966074,3804.3,3804.2,1.6853]
["bitfinex","ETHUSD",1754562977330,9.16826521,3804.3,3804.2,1.2237]
["bitfinex","ETHUSD",1754562977662,9.16826521,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1754562979127,9.16826521,3804.3,3804.2,1.6853]
["bitfinex","ETHUSD",1754562979128,1.95466074,3804.3,3804.2,1.6853]
["bitfinex","ETHUSD",1754562979363,5.7042,3804.3,3804.2,1.6853]
["bitfinex","ETHUSD",1754562979761,8.33280447,3804.3,3804.2,1.2237]
["bitfinex","ETHUSD",1754562979926,8.20160447,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1754562980125,9.42893279,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1754562981763,9.42893279,3804.3,3804.2,1.1727]
["bitfinex","ETHUSD",1754562981960,8.33280447,3804.3,3804.2,1.1727]
["bitfinex","ETHUSD",1754562982162,8.33280447,3804.3,3804.2,1.6013]
["bitfinex","ETHUSD",1754562982456,8.33280447,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1754562984840,3.17881177,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1754562985024,12.82418643,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1754562985225,14.49558643,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1754562985424,29.98558643,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1754562986261,10.13198643,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1754562986872,10.68198643,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1754562987076,12.35338643,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1754562987272,11.11198643,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1754562987474,12.35338643,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1754562987855,10.68198643,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1754562989779,5.55498643,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1754562989980,5.55498643,3804.0,3803.9,1.6013]
["bitfinex","ETHUSD",1754562989981,0.99,3804.0,3803.9,1.6013]
["bitfinex","ETHUSD",1754562990313,7.20281177,3804.0,3803.9,1.6013]
["bitfinex","ETHUSD",1754562990479,7.20281177,3804.0,3803.9,1.1727]
["bitfinex","ETHUSD",1754562990638,7.20281177,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1754562991146,8.18596071,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1754562991547,8.18596071,3804.0,3803.9,1.1727]
["bitfinex","ETHUSD",1754562991751,4.572,3804.0,3803.9,1.6013]
["bitfinex","ETHUSD",1754562992043,2.628646,3804.3,3803.9,1.6013]
["bitfinex","ETHUSD",1754562992259,4.572,3804.2,3804.0,1.6003]
["bitfinex","ETHUSD",1754562992462,4.572,3804.1,3803.9,0.001]
["bitfinex","ETHUSD",1754562992677,2.62833053,3804.7,3803.9,0.001]
["bitfinex","ETHUSD",1754562992853,4.571,3804.6,3803.9,0.001]
["bitfinex","ETHUSD",1754562993191,2.62852075,3804.5,3804.0,1.6003]
["bitfinex","ETHUSD",1754562993479,4.571,3804.4,3804.1,1.6003]
["bitfinex","ETHUSD",1754562993684,4.571,3804.4,3804.2,1.6003]
["bitfinex","ETHUSD",1754562993849,4.571,3804.4,3804.3,1.6003]
["bitfinex","ETHUSD",1754562994053,4.571,3804.4,3804.3,1.1717]
["bitfinex","ETHUSD",1754562994054,7.19953538,3804.4,3804.3,1.1717]
["bitfinex","ETHUSD",1754562994253,7.19953538,3804.4,3803.9,0.001]
["bitfinex","ETHUSD",1754562994254,4.571,3804.4,3803.9,0.001]
["bitfinex","ETHUSD",1754562994562,4.571,3804.4,3804.0,1.6003]
["bitfinex","ETHUSD",1754562994763,4.571,3804.4,3803.9,0.001]
["bitfinex","ETHUSD",1754562994968,2.62864952,3804.3,3804.1,1.6003]
["bitfinex","ETHUSD",1754562995177,7.19767357,3804.2,3804.1,0.4286]
["bitfinex","ETHUSD",1754562995359,4.569,3804.2,3803.9,0.001]
["bitfinex","ETHUSD",1754562995559,2.62881177,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1754562995859,7.19781177,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1754562996088,7.32901177,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1754562996256,8.31901177,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1754562997288,11.31901177,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1754562997475,16.11469681,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1754562998251,30.61469681,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1754562998564,23.82429681,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1754562998777,2.62894999,3803.8,3803.7,1e-08]
["bitfinex","ETHUSD",1754562998966,22.08321438,3803.8,3803.7,1e-08]
["bitfinex","ETHUSD",1754562999162,39.37581438,3803.8,3803.7,1e-08]
["bitfinex","ETHUSD",1754562999390,3.17915735,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1754562999593,6.31035735,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1754562999791,10.00923663,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1754562999967,19.1962,3803.5,3803.4,1.60030001]
["bitfinex","ETHUSD",1754563000173,21.82535735,3803.5,3803.4,1.17170001]
["bitfinex","ETHUSD",1754563000476,21.82535735,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1754563000681,9.86979716,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1754563000853,7.32535735,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1754563001253,9.98675735,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1754563001695,10.53675735,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1754563002059,13.53675735,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1754563002260,6.75035735,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1754563002462,14.04683716,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1754563002660,14.59683716,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1754563003268,25.93510155,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1754563004197,25.80390155,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1754563004791,25.80390155,3803.5,3802.5,0.001]
["bitfinex","ETHUSD",1754563004792,2.62977962,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1754563004994,8.70772698,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1754563005798,0.99,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1754563005971,0.99,3802.6,3802.5,1.6013]
["bitfinex","ETHUSD",1754563006162,5.55,3802.6,3802.5,1.6013]
["bitfinex","ETHUSD",1754563007311,0.99,3802.6,3802.5,1.6013]
["bitfinex","ETHUSD",1754563007471,5.55,3802.6,3802.5,1.6013]
["bitfinex","ETHUSD",1754563008096,0.99,3802.6,3802.5,1.6013]
["bitfinex","ETHUSD",1754563008863,5.549,3802.6,3802.5,1.6013]
["bitfinex","ETHUSD",1754563009068,0.99,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1754563009409,5.548,3802.6,3802.5,1.6013]
["bitfinex","ETHUSD",1754563009709,0.99,3802.6,3802.5,1.6013]
["bitfinex","ETHUSD",1754563009887,2.4709541,3805.0,3802.6,2.62977962]
["bitfinex","ETHUSD",1754563010089,2.4709541,3805.0,3803.7,2.62896522]
["bitfinex","ETHUSD",1754563010090,0.790056,3804.2,3803.7,2.62896522]
["bitfinex","ETHUSD",1754563010290,5.347056,3804.2,3803.8,1.685]
["bitfinex","ETHUSD",1754563010478,5.347056,3804.2,3803.9,1.685]
["bitfinex","ETHUSD",1754563010678,5.347056,3804.2,3804.0,1.685]
["bitfinex","ETHUSD",1754563010898,0.790056,3804.2,3804.1,1.2143]
["bitfinex","ETHUSD",1754563011100,0.790056,3804.2,3804.1,1.685]
["bitfinex","ETHUSD",1754563012579,0.790056,3804.2,3803.7,2.62895227]
["bitfinex","ETHUSD",1754563012580,3.41877786,3804.2,3803.7,1.685]
["bitfinex","ETHUSD",1754563012779,4.556,3804.1,3803.8,1.685]
["bitfinex","ETHUSD",1754563012980,0.790056,3804.2,3803.9,1.685]
["bitfinex","ETHUSD",1754563013314,4.554,3804.1,3804.0,1.685]
["bitfinex","ETHUSD",1754563013815,7.18274267,3804.1,3803.4,2.62921495]
["bitfinex","ETHUSD",1754563014109,2.6288631,3804.0,3803.6,1.2143]
["bitfinex","ETHUSD",1754563014315,4.554,3803.9,3803.6,1.2143]
["bitfinex","ETHUSD",1754563014480,0.1312,3803.7,3803.6,1.685]
["bitfinex","ETHUSD",1754563014680,0.1312,3803.7,3802.7,0.72310796]
["bitfinex","ETHUSD",1754563014885,2.62915559,3803.6,3803.3,1.2143]
["bitfinex","ETHUSD",1754563015086,0.1312,3803.4,3803.3,1.2143]
["bitfinex","ETHUSD",1754563015286,0.1312,3803.4,3803.3,2.62929561]
["bitfinex","ETHUSD",1754563015787,4.552,3803.9,3803.4,2.6291791]
["bitfinex","ETHUSD",1754563015988,0.1312,3803.8,3803.4,2.6291791]
["bitfinex","ETHUSD",1754563016199,0.1312,3803.8,3803.5,1.685]
["bitfinex","ETHUSD",1754563016405,0.1312,3803.8,3803.6,1.685]
["bitfinex","ETHUSD",1754563016641,0.1312,3803.8,3803.3,0.1312]
["bitfinex","ETHUSD",1754563016642,0.1312,3803.8,3803.7,1.685]
["bitfinex","ETHUSD",1754563017194,0.1312,3803.9,3803.7,1.685]
["bitfinex","ETHUSD",1754563017394,0.1312,3803.9,3803.8,1.685]
["bitfinex","ETHUSD",1754563019822,2.76008784,3803.9,3803.3,0.1312]
["bitfinex","ETHUSD",1754563019981,5.338998,3804.0,3803.1,3.100067]
["bitfinex","ETHUSD",1754563019982,2.62900501,3803.8,3803.1,3.100067]
["bitfinex","ETHUSD",1754563020184,0.1312,3803.6,3803.2,3.84366239]
["bitfinex","ETHUSD",1754563020419,0.1312,3803.6,3803.2,2.62936239]
["bitfinex","ETHUSD",1754563020583,0.1312,3803.6,3803.1,0.1312]
["bitfinex","ETHUSD",1754563020584,0.1312,3803.6,3803.3,4.31428275]
["bitfinex","ETHUSD",1754563020783,5.337063,3803.8,3803.4,1.685]
["bitfinex","ETHUSD",1754563020982,0.1312,3803.7,3803.5,1.685]
["bitfinex","ETHUSD",1754563021184,0.1312,3803.7,3803.6,1.685]
["bitfinex","ETHUSD",1754563023023,2.76022705,3803.7,3803.2,1.685]
["bitfinex","ETHUSD",1754563023186,2.62911859,3803.6,3803.3,1.2143]
["bitfinex","ETHUSD",1754563023391,2.62911859,3803.6,3803.2,0.4707]
["bitfinex","ETHUSD",1754563023593,2.76023983,3803.7,3803.2,1.685]
["bitfinex","ETHUSD",1754563023888,0.1312,3803.7,3803.3,1.685]
["bitfinex","ETHUSD",1754563024437,0.1312,3803.7,3803.1,0.1312]
["bitfinex","ETHUSD",1754563025147,0.1312,3803.2,3803.0,1.2143]
["bitfinex","ETHUSD",1754563025503,0.1312,3803.2,3803.1,0.4707]
["bitfinex","ETHUSD",1754563025702,0.1312,3803.2,3803.1,4.31443388]
["bitfinex","ETHUSD",1754563026154,0.1312,3803.2,3803.1,1.685]
["bitfinex","ETHUSD",1754563026356,0.79004,3804.0,3803.1,0.4707]
["bitfinex","ETHUSD",1754563026659,13.96837572,3805.1,3803.6,2.62903596]
["bitfinex","ETHUSD",1754563026660,4.6742,3803.9,3803.6,2.62903596]
["bitfinex","ETHUSD",1754563026955,0.1312,3803.9,3803.7,1.685]
["bitfinex","ETHUSD",1754563027250,0.1312,3803.9,3803.8,1.685]
["bitfinex","ETHUSD",1754563028928,0.1312,3803.9,3803.3,2.62928433]
["bitfinex","ETHUSD",1754563028929,2.62941843,3803.2,3802.5,2.63080193]
["bitfinex","ETHUSD",1754563029139,2.62943388,3803.1,3802.5,0.001]
["bitfinex","ETHUSD",1754563029553,7.16945749,3803.1,3802.5,0.001]
["bitfinex","ETHUSD",1754563029709,7.1693867,3803.2,3802.6,1.685]
["bitfinex","ETHUSD",1754563029913,2.62944197,3803.1,3802.6,1.685]
["bitfinex","ETHUSD",1754563030242,2.62943388,3803.1,3802.7,1.685]
["bitfinex","ETHUSD",1754563030406,7.16836475,3803.2,3802.5,0.001]
["bitfinex","ETHUSD",1754563030609,4.9929,3803.2,3802.5,0.001]
["bitfinex","ETHUSD",1754563031008,2.62968771,3802.8,3802.5,0.001]
["bitfinex","ETHUSD",1754563031257,1.1723,3803.1,3802.5,0.001]
["bitfinex","ETHUSD",1754563031404,1.1723,3803.1,3802.5,1.686]
["bitfinex","ETHUSD",1754563031405,2.62958487,3802.9,3802.5,1.686]
["bitfinex","ETHUSD",1754563031628,3.41955216,3803.3,3802.6,1.685]
["bitfinex","ETHUSD",1754563031827,0.790228,3803.3,3803.0,2.62945056]
["bitfinex","ETHUSD",1754563032030,0.790228,3803.3,3803.1,1.685]
["bitfinex","ETHUSD",1754563032233,0.002,3804.2,3803.4,2.62919876]
["bitfinex","ETHUSD",1754563032234,7.1686838,3804.2,3803.4,2.62919876]
["bitfinex","ETHUSD",1754563032546,2.62874716,3804.1,3803.5,2.62914807]
["bitfinex","ETHUSD",1754563032761,2.62874267,3804.1,3803.4,1.2143]
["bitfinex","ETHUSD",1754563032962,3.34569968,3804.0,3803.4,1.2143]
["bitfinex","ETHUSD",1754563033333,2.62902472,3803.7,3803.4,1.2143]
["bitfinex","ETHUSD",1754563033572,2.62908946,3803.6,3803.4,1.2143]
["bitfinex","ETHUSD",1754563033783,2.62902868,3803.7,3803.2,0.4707]
["bitfinex","ETHUSD",1754563034142,2.62909272,3803.6,3803.0,1.2143]
["bitfinex","ETHUSD",1754563034388,2.62922171,3803.5,3802.8,3.10028858]
["bitfinex","ETHUSD",1754563034683,2.62934952,3803.3,3802.7,3.0]
["bitfinex","ETHUSD",1754563034858,2.62937881,3803.2,3802.7,3.0]
["bitfinex","ETHUSD",1754563035058,2.62937881,3803.2,3802.6,4.2143]
["bitfinex","ETHUSD",1754563035430,3.80175547,3803.1,3802.5,0.001]
["bitfinex","ETHUSD",1754563035578,2.62961158,3802.9,3802.5,0.001]
["bitfinex","ETHUSD",1754563035787,0.52586062,3803.2,3802.5,0.001]
["bitfinex","ETHUSD",1754563035947,2.62926813,3803.4,3802.6,1.685]
["bitfinex","ETHUSD",1754563036145,2.6294441,3803.1,3802.6,1.685]
["bitfinex","ETHUSD",1754563036388,2.62937187,3803.2,3802.6,1.685]
["bitfinex","ETHUSD",1754563036586,2.62924938,3803.4,3802.6,1.685]
["bitfinex","ETHUSD",1754563036797,2.62785568,3803.4,3802.7,2.62965137]
["bitfinex","ETHUSD",1754563037000,4.534,3803.5,3802.7,2.62965137]
["bitfinex","ETHUSD",1754563037302,4.534,3803.5,3802.6,1.685]
["bitfinex","ETHUSD",1754563037303,8.33948911,3803.5,3802.6,4.31475606]
["bitfinex","ETHUSD",1754563037592,2.6293895,3803.2,3802.6,4.31475606]
["bitfinex","ETHUSD",1754563037795,3.80158864,3803.4,3802.5,0.001]
["bitfinex","ETHUSD",1754563037970,2.62950302,3803.0,3802.5,0.001]
["bitfinex","ETHUSD",1754563038289,5.7053,3803.1,3802.5,0.001]
["bitfinex","ETHUSD",1754563038789,7.16136239,3803.3,3802.6,1.685]
["bitfinex","ETHUSD",1754563038989,3.0,3804.3,3802.5,0.001]
["bitfinex","ETHUSD",1754563038990,0.1312,3803.0,3802.7,1.685]
["bitfinex","ETHUSD",1754563039292,0.1312,3803.5,3803.1,2.62942863]
["bitfinex","ETHUSD",1754563039455,0.1312,3803.5,3802.9,0.1312]
["bitfinex","ETHUSD",1754563039792,0.002,3803.4,3803.1,2.62937127]
["bitfinex","ETHUSD",1754563039972,0.002,3803.4,3803.2,2.62934472]
["bitfinex","ETHUSD",1754563040172,0.002,3803.4,3803.2,4.20384472]
["bitfinex","ETHUSD",1754563040366,0.002,3803.4,3803.2,1.5745]
["bitfinex","ETHUSD",1754563040571,0.002,3803.4,3803.2,3.06585586]
["bitfinex","ETHUSD",1754563040785,0.002,3803.4,3803.3,1.5745]
["bitfinex","ETHUSD",1754563041186,0.002,3803.4,3803.3,4.33499561]
["bitfinex","ETHUSD",1754563041697,0.002,3803.4,3803.2,2.62935302]
["bitfinex","ETHUSD",1754563041991,0.002,3803.4,3803.2,2.76055302]
["bitfinex","ETHUSD",1754563042192,0.002,3803.4,3803.1,1.5745]
["bitfinex","ETHUSD",1754563042494,0.002,3803.4,3803.1,4.20391034]
["bitfinex","ETHUSD",1754563042692,0.002,3803.4,3803.2,1.5745]
["bitfinex","ETHUSD",1754563042862,0.002,3803.4,3803.1,2.62943388]
["bitfinex","ETHUSD",1754563043265,0.002,3803.4,3803.1,1.5745]
["bitfinex","ETHUSD",1754563043490,0.002,3803.4,3803.1,4.20390618]
["bitfinex","ETHUSD",1754563043891,0.002,3803.4,3803.1,4.20391567]
["bitfinex","ETHUSD",1754563044097,0.002,3803.4,3803.2,2.62936175]
["bitfinex","ETHUSD",1754563044486,0.002,3803.4,3803.1,1.5745]
["bitfinex","ETHUSD",1754563044660,0.002,3803.4,3803.1,4.20390794]
["bitfinex","ETHUSD",1754563044863,0.002,3803.4,3803.1,4.20392562]
["bitfinex","ETHUSD",1754563045098,0.002,3803.4,3803.2,2.62936375]
["bitfinex","ETHUSD",1754563045285,0.002,3803.4,3803.1,4.20391227]
["bitfinex","ETHUSD",1754563045488,0.002,3803.4,3803.0,2.76069217]
["bitfinex","ETHUSD",1754563045692,0.002,3803.4,3803.0,0.1312]
["bitfinex","ETHUSD",1754563045865,0.002,3803.4,3803.0,2.62948203]
["bitfinex","ETHUSD",1754563046199,0.002,3803.4,3803.1,2.62942468]
["bitfinex","ETHUSD",1754563046707,0.002,3803.4,3803.2,1.138]
["bitfinex","ETHUSD",1754563046866,0.002,3803.4,3802.9,2.76071176]
["bitfinex","ETHUSD",1754563047201,0.002,3803.4,3802.9,1.2692]
["bitfinex","ETHUSD",1754563047502,0.002,3803.4,3802.9,4.3352499]
["bitfinex","ETHUSD",1754563047797,0.002,3803.4,3802.9,1.7057]
["bitfinex","ETHUSD",1754563048099,0.002,3803.4,3802.9,0.1312]
["bitfinex","ETHUSD",1754563048299,2.7607089,3803.0,3802.6,0.001]
["bitfinex","ETHUSD",1754563048476,0.1312,3803.0,3802.7,0.4365]
["bitfinex","ETHUSD",1754563048661,0.1312,3803.0,3802.7,1.5745]
["bitfinex","ETHUSD",1754563048867,0.1312,3803.0,3802.6,0.001]
["bitfinex","ETHUSD",1754563049611,0.1312,3803.0,3802.9,2.62957216]
["bitfinex","ETHUSD",1754563049819,0.002,3803.4,3803.0,2.62945041]
["bitfinex","ETHUSD",1754563050115,0.002,3803.4,3803.0,1.5745]
["bitfinex","ETHUSD",1754563050614,2.63124077,3803.4,3803.0,1.5745]
["bitfinex","ETHUSD",1754563050821,2.62943895,3803.1,3802.6,0.001]
["bitfinex","ETHUSD",1754563050989,0.1312,3803.0,3802.6,0.001]
["bitfinex","ETHUSD",1754563051489,0.1312,3803.0,3802.7,1.5745]
["bitfinex","ETHUSD",1754563051680,0.1312,3803.0,3802.6,2.63077595]
["bitfinex","ETHUSD",1754563051681,0.1312,3803.0,3802.8,1.5745]
["bitfinex","ETHUSD",1754563051881,0.1312,3803.0,3802.9,2.62957216]
["bitfinex","ETHUSD",1754563052078,0.002,3803.4,3803.0,2.62949912]
["bitfinex","ETHUSD",1754563052277,0.002,3803.4,3803.0,1.5745]
["bitfinex","ETHUSD",1754563052502,0.002,3803.4,3803.0,7.5830124]
["bitfinex","ETHUSD",1754563052841,0.002,3803.4,3803.1,4.20391284]
["bitfinex","ETHUSD",1754563052971,0.002,3803.4,3803.1,1.5745]
["bitfinex","ETHUSD",1754563053312,2.62938055,3803.2,3802.9,0.1312]
["bitfinex","ETHUSD",1754563053620,0.002,3803.4,3803.0,1.5745]
["bitfinex","ETHUSD",1754563053914,0.002,3803.4,3803.0,1.7057]
["bitfinex","ETHUSD",1754563054066,0.002,3803.4,3803.0,0.1312]
["bitfinex","ETHUSD",1754563054270,0.002,3803.4,3803.1,1.5745]
["bitfinex","ETHUSD",1754563054703,2.63122731,3803.4,3803.0,0.1312]
["bitfinex","ETHUSD",1754563054905,2.62929617,3803.3,3802.9,0.1312]
["bitfinex","ETHUSD",1754563055083,2.63128296,3803.4,3802.9,1.2692]
["bitfinex","ETHUSD",1754563055285,0.002,3803.4,3802.9,1.2692]
["bitfinex","ETHUSD",1754563055482,0.002,3803.4,3803.0,1.138]
["bitfinex","ETHUSD",1754563055681,0.002,3803.4,3802.9,0.1312]
["bitfinex","ETHUSD",1754563055992,0.002,3803.4,3803.0,1.5745]
["bitfinex","ETHUSD",1754563056196,0.002,3803.4,3803.0,4.20393839]
["bitfinex","ETHUSD",1754563056395,0.002,3803.4,3803.1,1.5745]
["bitfinex","ETHUSD",1754563056588,0.002,3803.4,3803.1,4.20388863]
["bitfinex","ETHUSD",1754563056789,0.002,3803.4,3803.2,1.5745]
["bitfinex","ETHUSD",1754563057310,0.002,3803.4,3803.3,1.138]
["bitfinex","ETHUSD",1754563057668,0.002,3803.4,3803.3,1.5745]
["bitfinex","ETHUSD",1754563057940,0.002,3803.4,3803.3,4.36124561]
["bitfinex","ETHUSD",1754563058085,0.002,3803.4,3803.3,1.73195]
["bitfinex","ETHUSD",1754563058686,0.002,3803.4,3803.3,4.36124561]
["bitfinex","ETHUSD",1754563060683,0.002,3803.4,3803.3,13.32653152]
["bitfinex","ETHUSD",1754563061208,0.002,3803.4,3803.3,8.87424561]
["bitfinex","ETHUSD",1754563069403,0.002,3803.4,3803.3,20.83953152]
["bitfinex","ETHUSD",1754563071601,1e-08,3803.6,3803.5,6.17915735]
["bitfinex","ETHUSD",1754563071836,1e-08,3803.6,3803.5,10.68115735]
["bitfinex","ETHUSD",1754563072134,1e-08,3803.6,3803.5,12.46195735]
["bitfinex","ETHUSD",1754563077204,1e-08,3803.6,3803.5,12.5931903]
["bitfinex","ETHUSD",1754563077405,1e-08,3803.6,3803.5,15.27706958]
["bitfinex","ETHUSD",1754563077839,1e-08,3803.6,3803.5,10.64383663]
["bitfinex","ETHUSD",1754563078044,1e-08,3803.6,3803.5,15.13983663]
["bitfinex","ETHUSD",1754563078418,0.4548,3804.7,3803.5,15.13983663]
["bitfinex","ETHUSD",1754563078419,1e-08,3804.8,3804.7,2.62832812]
["bitfinex","ETHUSD",1754563078630,0.002,3805.1,3804.8,6.17825904]
["bitfinex","ETHUSD",1754563078938,0.002,3805.1,3804.8,10.57854821]
["bitfinex","ETHUSD",1754563079143,1.2275,3806.1,3804.8,10.57854821]
["bitfinex","ETHUSD",1754563079144,0.002,3806.7,3806.4,2.62715426]
["bitfinex","ETHUSD",1754563079446,0.002,3808.2,3806.9,6.17680921]
["bitfinex","ETHUSD",1754563079615,0.002,3808.2,3808.1,2.62598146]
["bitfinex","ETHUSD",1754563079811,0.002,3808.2,3808.1,16.08526737]
["bitfinex","ETHUSD",1754563080513,0.002,3808.2,3808.1,16.21646737]
["bitfinex","ETHUSD",1754563080723,0.002,3808.2,3808.1,13.78503789]
["bitfinex","ETHUSD",1754563080925,0.002,3808.2,3808.1,7.64143789]
["bitfinex","ETHUSD",1754563081124,0.002,3808.2,3808.1,5.75718146]
["bitfinex","ETHUSD",1754563081447,0.002,3808.2,3808.1,7.24918146]
["bitfinex","ETHUSD",1754563081934,0.002,3808.2,3808.1,7.79718146]
["bitfinex","ETHUSD",1754563082136,1.243859,3809.9,3809.0,2.62536098]
["bitfinex","ETHUSD",1754563082441,1.243859,3809.9,3809.3,2.62514884]
["bitfinex","ETHUSD",1754563082442,1.2255,3809.8,3809.3,2.62514884]
["bitfinex","ETHUSD",1754563082621,1.2255,3809.8,3809.7,0.1312]
["bitfinex","ETHUSD",1754563082816,1.2255,3809.8,3809.7,4.6202]
["bitfinex","ETHUSD",1754563083033,6.0,3810.0,3809.7,4.6202]
["bitfinex","ETHUSD",1754563083229,1.2255,3809.9,3809.7,4.6202]
["bitfinex","ETHUSD",1754563083614,1.2255,3809.8,3809.7,0.1312]
["bitfinex","ETHUSD",1754563083839,1.2255,3809.8,3809.7,4.6202]
["bitfinex","ETHUSD",1754563084044,1.2255,3809.8,3809.7,0.1312]
["bitfinex","ETHUSD",1754563084243,1.2255,3809.8,3809.7,4.6202]
["bitfinex","ETHUSD",1754563084630,1.2255,3809.8,3809.7,0.1312]
["bitfinex","ETHUSD",1754563084820,2.78890632,3809.8,3809.7,4.486]
["bitfinex","ETHUSD",1754563085047,5.41371602,3809.8,3809.7,4.486]
["bitfinex","ETHUSD",1754563085414,2.78890632,3809.8,3809.7,4.486]
["bitfinex","ETHUSD",1754563085646,2.78890632,3809.8,3809.5,0.1312]
["bitfinex","ETHUSD",1754563085847,1.56340632,3809.8,3809.7,4.485]
["bitfinex","ETHUSD",1754563086054,0.4548,3809.8,3809.7,4.485]
["bitfinex","ETHUSD",1754563086548,1.6803,3809.8,3809.7,4.485]
["bitfinex","ETHUSD",1754563086915,1.6803,3809.8,3809.4,0.1312]
["bitfinex","ETHUSD",1754563087114,2.62508656,3809.4,3808.6,2.62557799]
["bitfinex","ETHUSD",1754563087350,1.6803,3809.7,3808.8,2.62549884]
["bitfinex","ETHUSD",1754563087528,1.6803,3809.7,3808.9,4.484]
["bitfinex","ETHUSD",1754563087930,1.6803,3809.7,3809.0,2.62530719]
["bitfinex","ETHUSD",1754563088117,1.6803,3809.7,3809.5,2.6250164]
["bitfinex","ETHUSD",1754563088118,0.1312,3809.7,3809.5,2.6250164]
["bitfinex","ETHUSD",1754563088318,0.002,3809.8,3809.6,7.10792168]
["bitfinex","ETHUSD",1754563088520,0.002,3809.8,3809.7,3.20112737]
["bitfinex","ETHUSD",1754563088830,0.002,3809.8,3809.7,4.95567859]
["bitfinex","ETHUSD",1754563089253,0.002,3809.8,3809.7,9.43667859]
["bitfinex","ETHUSD",1754563089663,0.002,3809.8,3809.7,10.72168922]
["bitfinex","ETHUSD",1754563089955,1e-08,3809.8,3809.7,13.72168922]
["bitfinex","ETHUSD",1754563090457,1e-08,3809.8,3809.7,15.54868922]
["bitfinex","ETHUSD",1754563090754,1e-08,3809.8,3809.7,14.26367859]
["bitfinex","ETHUSD",1754563090942,0.004,3810.4,3810.1,6.17460302]
["bitfinex","ETHUSD",1754563091133,0.004,3810.4,3810.3,13.94889105]
["bitfinex","ETHUSD",1754563091328,1e-08,3810.4,3810.3,21.9049268]
["bitfinex","ETHUSD",1754563091648,1e-08,3810.4,3810.3,20.9420468]
["bitfinex","ETHUSD",1754563092057,1e-08,3810.4,3810.3,25.3691918]
["bitfinex","ETHUSD",1754563092263,1e-08,3810.4,3810.3,10.16762101]
["bitfinex","ETHUSD",1754563092425,1e-08,3810.4,3810.3,14.64562101]
["bitfinex","ETHUSD",1754563092747,1e-08,3810.4,3810.3,14.64462101]
["bitfinex","ETHUSD",1754563093925,1e-08,3810.4,3810.3,14.64262101]
["bitfinex","ETHUSD",1754563095027,1e-08,3810.4,3810.3,9.99302101]
["bitfinex","ETHUSD",1754563095226,1e-08,3810.4,3810.3,10.65872101]
["bitfinex","ETHUSD",1754563095564,1e-08,3810.4,3810.3,9.44202101]
["bitfinex","ETHUSD",1754563095858,1e-08,3810.4,3810.3,7.4296716]
["bitfinex","ETHUSD",1754563096060,1e-08,3810.4,3810.3,7.4286716]
["bitfinex","ETHUSD",1754563096428,1e-08,3810.4,3810.3,9.0782716]
["bitfinex","ETHUSD",1754563097535,1e-08,3810.4,3810.3,7.4286716]
["bitfinex","ETHUSD",1754563097952,1e-08,3810.4,3810.3,9.0782716]
["bitfinex","ETHUSD",1754563098156,1.68030001,3810.4,3810.3,0.1312]
["bitfinex","ETHUSD",1754563098330,4.47272639,3810.4,3810.3,4.471]
["bitfinex","ETHUSD",1754563098531,1.84833001,3810.4,3810.3,4.471]
["bitfinex","ETHUSD",1754563098848,4.47272639,3810.4,3810.3,4.471]
["bitfinex","ETHUSD",1754563099049,2.6246534,3810.1,3809.9,0.1312]
["bitfinex","ETHUSD",1754563099260,2.62462038,3810.1,3809.8,0.1312]
["bitfinex","ETHUSD",1754563099460,0.16803001,3810.4,3810.0,4.47]
["bitfinex","ETHUSD",1754563099639,1e-08,3810.4,3810.0,4.47]
["bitfinex","ETHUSD",1754563100151,1.1732,3810.3,3810.1,4.469]
["bitfinex","ETHUSD",1754563100354,2.6244043,3810.4,3810.2,4.469]
["bitfinex","ETHUSD",1754563100566,1e-08,3810.4,3810.1,4.469]
["bitfinex","ETHUSD",1754563100972,1.1732,3810.3,3810.1,4.469]
["bitfinex","ETHUSD",1754563101176,1e-08,3810.4,3810.1,4.92902]
["bitfinex","ETHUSD",1754563101475,1e-08,3810.4,3810.3,2.62446526]
["bitfinex","ETHUSD",1754563101971,1e-08,3810.4,3810.3,4.23606526]
["bitfinex","ETHUSD",1754563102336,1e-08,3810.4,3810.3,7.23606526]
["bitfinex","ETHUSD",1754563102743,1e-08,3810.4,3810.3,7.78606526]
["bitfinex","ETHUSD",1754563103012,1e-08,3810.4,3810.3,10.00992454]
["bitfinex","ETHUSD",1754563104482,1e-08,3810.4,3810.3,14.47592454]
["bitfinex","ETHUSD",1754563105044,1e-08,3810.4,3810.3,7.84832454]
["bitfinex","ETHUSD",1754563105269,1e-08,3810.4,3810.3,10.08846526]
["bitfinex","ETHUSD",1754563106062,1e-08,3810.4,3810.3,11.23526526]
["bitfinex","ETHUSD",1754563106264,0.4481,3811.6,3810.4,33.55]
["bitfinex","ETHUSD",1754563106511,1e-08,3812.7,3812.6,6.17288202]
["bitfinex","ETHUSD",1754563106690,1e-08,3812.7,3812.6,22.8398928]
["bitfinex","ETHUSD",1754563107000,1e-08,3812.7,3812.6,24.4514928]
["bitfinex","ETHUSD",1754563107763,1e-08,3812.7,3812.6,8.85601869]
["bitfinex","ETHUSD",1754563107958,1e-08,3812.7,3812.6,12.85321869]
["bitfinex","ETHUSD",1754563108221,1e-08,3812.7,3812.6,13.31801869]
["bitfinex","ETHUSD",1754563108360,1e-08,3812.7,3812.6,24.64244448]
["bitfinex","ETHUSD",1754563108705,1e-08,3812.7,3812.6,13.31801869]
["bitfinex","ETHUSD",1754563108874,1e-08,3812.7,3812.6,13.31701869]
["bitfinex","ETHUSD",1754563110200,0.002,3813.9,3813.5,2.62220267]
["bitfinex","ETHUSD",1754563110404,0.3268,3813.8,3813.6,10.08219401]
["bitfinex","ETHUSD",1754563110607,0.002,3813.9,3813.6,10.08219401]
["bitfinex","ETHUSD",1754563110608,0.002,3813.9,3813.7,3.0]
["bitfinex","ETHUSD",1754563110813,1.1752,3813.9,3813.8,10.08105674]
["bitfinex","ETHUSD",1754563110997,0.002,3813.9,3813.8,10.08105674]
["bitfinex","ETHUSD",1754563111375,0.002,3813.9,3813.8,10.21225674]
["bitfinex","ETHUSD",1754563111604,0.002,3813.9,3813.8,5.75325674]
["bitfinex","ETHUSD",1754563111814,0.002,3813.9,3813.8,10.21225674]
["bitfinex","ETHUSD",1754563112211,1.1732,3814.3,3814.2,2.62178176]
["bitfinex","ETHUSD",1754563112507,1.1732,3814.3,3814.2,7.07978176]
["bitfinex","ETHUSD",1754563112711,1.1772,3814.7,3814.3,3.0]
["bitfinex","ETHUSD",1754563112902,1.1772,3814.7,3814.2,0.1312]
["bitfinex","ETHUSD",1754563112903,1.6213,3814.6,3814.2,0.1312]
["bitfinex","ETHUSD",1754563113100,1.6213,3814.6,3813.6,1.1468]
["bitfinex","ETHUSD",1754563113101,1.6213,3814.6,3814.5,0.1312]
["bitfinex","ETHUSD",1754563113287,1.1732,3814.6,3814.5,7.20977556]
["bitfinex","ETHUSD",1754563113706,0.004,3814.7,3814.6,2.62150684]
["bitfinex","ETHUSD",1754563114013,0.004,3814.7,3814.5,7.20976028]
["bitfinex","ETHUSD",1754563114329,0.004,3814.7,3814.5,7.20975721]
["bitfinex","ETHUSD",1754563114613,1.6213,3814.6,3814.1,2.6218196]
["bitfinex","ETHUSD",1754563114911,1.6213,3814.5,3814.4,0.1312]
["bitfinex","ETHUSD",1754563115111,1.6213,3814.5,3814.4,4.5862]
["bitfinex","ETHUSD",1754563115414,1.1732,3814.5,3814.4,4.5862]
["bitfinex","ETHUSD",1754563115622,1.6213,3814.5,3814.4,4.5862]
["bitfinex","ETHUSD",1754563115981,1.6213,3814.5,3814.4,4.455]
["bitfinex","ETHUSD",1754563116582,4.24292065,3814.5,3814.4,4.454]
["bitfinex","ETHUSD",1754563116819,2.33438964,3814.5,3814.3,0.1312]
["bitfinex","ETHUSD",1754563117023,2.62152925,3814.6,3814.4,4.454]
["bitfinex","ETHUSD",1754563117217,2.62152925,3814.6,3814.5,4.454]
["bitfinex","ETHUSD",1754563117422,2.75664131,3814.7,3814.5,4.454]
["bitfinex","ETHUSD",1754563117598,1.6201,3814.6,3814.5,4.454]
["bitfinex","ETHUSD",1754563117790,1.6201,3814.6,3814.5,4.452]
["bitfinex","ETHUSD",1754563118221,4.24160684,3814.6,3814.5,4.452]
["bitfinex","ETHUSD",1754563118546,1.6201,3814.6,3814.5,4.452]
["bitfinex","ETHUSD",1754563119251,4.94141662,3814.6,3814.5,4.452]
["bitfinex","ETHUSD",1754563119619,4.49451662,3814.6,3814.5,4.452]
["bitfinex","ETHUSD",1754563119956,2.31990978,3814.6,3814.5,4.451]
["bitfinex","ETHUSD",1754563120255,1.6201,3814.6,3813.3,2.62234565]
["bitfinex","ETHUSD",1754563120436,2.62184115,3814.2,3813.8,0.1312]
["bitfinex","ETHUSD",1754563120639,1.6201,3814.1,3813.9,4.45]
["bitfinex","ETHUSD",1754563120838,2.6218613,3814.1,3813.8,0.1312]
["bitfinex","ETHUSD",1754563121144,0.1312,3814.3,3813.8,0.1312]
["bitfinex","ETHUSD",1754563121145,1.6201,3814.0,3813.9,4.45]
["bitfinex","ETHUSD",1754563121354,4.24201924,3814.0,3813.8,0.1312]
["bitfinex","ETHUSD",1754563121553,1.7513,3813.9,3813.2,0.1312]
["bitfinex","ETHUSD",1754563121754,1.7513,3813.9,3812.9,0.001]
["bitfinex","ETHUSD",1754563121755,1.6201,3813.9,3813.0,4.449]
["bitfinex","ETHUSD",1754563122061,2.75380687,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1754563122550,4.37390687,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1754563122717,5.07354673,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1754563123450,4.37390687,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1754563125945,17.17377386,3813.0,3812.9,1e-08]
["bitfinex","ETHUSD",1754563127298,23.32090687,3813.0,3812.9,1e-08]
["bitfinex","ETHUSD",1754563127785,8.82090687,3813.0,3812.9,1e-08]
["bitfinex","ETHUSD",1754563128888,9.37090687,3813.0,3812.9,1e-08]
["bitfinex","ETHUSD",1754563129104,15.05478615,3813.0,3812.9,1e-08]
["bitfinex","ETHUSD",1754563131899,29.55478615,3813.0,3812.9,1e-08]
["bitfinex","ETHUSD",1754563132570,9.61088615,3813.0,3812.9,1e-08]
["bitfinex","ETHUSD",1754563132763,8.37000687,3813.0,3812.9,1e-08]
["bitfinex","ETHUSD",1754563133205,8.82490687,3813.0,3812.9,1e-08]
["bitfinex","ETHUSD",1754563133491,8.37000687,3813.0,3812.9,1e-08]
["bitfinex","ETHUSD",1754563134256,0.1312,3813.0,3812.9,1.20060001]
["bitfinex","ETHUSD",1754563134466,0.1312,3813.0,3812.9,1.65980001]
["bitfinex","ETHUSD",1754563134767,0.1312,3813.0,3812.9,1e-08]
["bitfinex","ETHUSD",1754563134967,3.94110687,3813.0,3812.9,1e-08]
["bitfinex","ETHUSD",1754563135204,5.49666564,3813.0,3812.9,1e-08]
["bitfinex","ETHUSD",1754563135891,9.93866564,3813.0,3812.9,1e-08]
["bitfinex","ETHUSD",1754563136267,3.85446564,3813.0,3812.9,1e-08]
["bitfinex","ETHUSD",1754563136469,3.80990687,3813.0,3812.9,1e-08]
["bitfinex","ETHUSD",1754563137175,8.25090687,3813.0,3812.9,1e-08]
["bitfinex","ETHUSD",1754563137374,8.70580687,3813.0,3812.9,1e-08]
["bitfinex","ETHUSD",1754563137774,8.25090687,3813.0,3812.9,1e-08]
["bitfinex","ETHUSD",1754563137988,9.79314449,3813.0,3812.9,1e-08]
["bitfinex","ETHUSD",1754563138197,9.33824449,3813.0,3812.9,1e-08]
["bitfinex","ETHUSD",1754563138388,7.06360687,3813.0,3812.9,1e-08]
["bitfinex","ETHUSD",1754563138909,2.62260687,3813.0,3812.9,1e-08]
["bitfinex","ETHUSD",1754563139098,7.06160687,3813.0,3812.9,1e-08]
["bitfinex","ETHUSD",1754563139712,2.62260687,3813.0,3812.9,1e-08]
["bitfinex","ETHUSD",1754563139886,2.62231413,3813.5,3812.9,1.65980001]
["bitfinex","ETHUSD",1754563140207,4.439,3813.6,3813.0,1.6598]
["bitfinex","ETHUSD",1754563140414,2.62226982,3813.5,3813.0,1.6598]
["bitfinex","ETHUSD",1754563140593,0.002,3813.8,3813.1,4.36658]
["bitfinex","ETHUSD",1754563140594,7.06207916,3813.8,3813.1,4.36658]
["bitfinex","ETHUSD",1754563140908,4.44,3813.8,3813.2,1.2006]
["bitfinex","ETHUSD",1754563141097,7.06207792,3813.8,3813.2,1.2006]
["bitfinex","ETHUSD",1754563141304,2.62237584,3813.4,3812.9,1e-08]
["bitfinex","ETHUSD",1754563141478,2.62260687,3813.0,3812.9,1e-08]
["bitfinex","ETHUSD",1754563141677,0.70620779,3813.7,3812.9,1e-08]
["bitfinex","ETHUSD",1754563141902,2.62260687,3813.0,3812.9,1e-08]
["bitfinex","ETHUSD",1754563142612,4.26480687,3813.0,3812.9,1e-08]
["bitfinex","ETHUSD",1754563143243,3.80990687,3813.0,3812.9,1e-08]
["bitfinex","ETHUSD",1754563143514,2.62260687,3813.0,3812.9,1e-08]
["bitfinex","ETHUSD",1754563144818,4.437,3813.2,3812.9,1e-08]
["bitfinex","ETHUSD",1754563145110,2.62260687,3813.0,3812.9,1.20060001]
["bitfinex","ETHUSD",1754563145492,2.62254236,3813.1,3812.9,1.20060001]
["bitfinex","ETHUSD",1754563145692,4.437,3813.2,3812.9,1.20060001]
["bitfinex","ETHUSD",1754563145918,7.059491,3813.2,3813.0,1.2006]
["bitfinex","ETHUSD",1754563146093,2.62253809,3813.1,3813.0,1.6598]
["bitfinex","ETHUSD",1754563146291,4.437,3813.2,3813.0,1.6598]
["bitfinex","ETHUSD",1754563146493,0.1312,3813.1,3813.0,1.6598]
["bitfinex","ETHUSD",1754563147007,0.1312,3813.1,3813.0,1.2006]
["bitfinex","ETHUSD",1754563147591,0.1312,3813.1,3813.0,1.6598]
["bitfinex","ETHUSD",1754563148720,2.62213264,3813.7,3813.0,1.6598]
["bitfinex","ETHUSD",1754563149021,0.1312,3813.4,3813.1,1.2006]
["bitfinex","ETHUSD",1754563149189,4.434,3813.8,3813.2,1.6598]
["bitfinex","ETHUSD",1754563149390,0.1312,3813.7,3813.5,2.62221745]
["bitfinex","ETHUSD",1754563149605,0.002,3813.8,3813.7,2.62212549]
["bitfinex","ETHUSD",1754563149790,0.002,3813.8,3813.7,4.71011804]
["bitfinex","ETHUSD",1754563150000,0.002,3813.8,3813.7,7.71011804]
["bitfinex","ETHUSD",1754563150718,0.002,3813.8,3813.7,7.90295907]
["bitfinex","ETHUSD",1754563152829,0.002,3813.8,3813.7,11.90476652]
["bitfinex","ETHUSD",1754563153821,0.002,3813.8,3813.7,4.85264103]
["bitfinex","ETHUSD",1754563154026,0.002,3813.8,3813.7,9.28064103]
["bitfinex","ETHUSD",1754563154224,0.002,3813.8,3813.7,11.90276652]
["bitfinex","ETHUSD",1754563155128,0.002,3813.8,3813.7,7.47476652]
["bitfinex","ETHUSD",1754563155326,0.002,3813.8,3813.7,6.82466752]
["bitfinex","ETHUSD",1754563155501,0.002,3813.8,3813.7,11.25166752]
["bitfinex","ETHUSD",1754563156224,0.002,3813.8,3813.7,12.91146752]
["bitfinex","ETHUSD",1754563157328,0.002,3813.8,3813.7,12.91046752]
["bitfinex","ETHUSD",1754563157538,0.002,3813.8,3813.7,8.24966752]
["bitfinex","ETHUSD",1754563157951,0.002,3813.8,3813.7,3.82466752]
["bitfinex","ETHUSD",1754563158257,0.002,3813.8,3813.7,5.62754203]
["bitfinex","ETHUSD",1754563158457,0.002,3813.8,3813.7,4.61784103]
["bitfinex","ETHUSD",1754563158638,0.002,3813.8,3813.7,7.23996652]
["bitfinex","ETHUSD",1754563158956,0.002,3813.8,3813.7,8.44056652]
["bitfinex","ETHUSD",1754563159362,0.002,3813.8,3813.7,8.89976652]
["bitfinex","ETHUSD",1754563159552,0.002,3813.8,3813.7,10.35196842]
["bitfinex","ETHUSD",1754563159759,2.62546304,3814.7,3814.2,2.62178176]
["bitfinex","ETHUSD",1754563159760,1e-08,3814.7,3814.2,2.62178176]
["bitfinex","ETHUSD",1754563159931,1e-08,3814.7,3814.6,5.62150684]
["bitfinex","ETHUSD",1754563160134,1e-08,3814.7,3814.6,10.04450684]
["bitfinex","ETHUSD",1754563160457,1e-08,3814.7,3814.6,10.51120684]
["bitfinex","ETHUSD",1754563160775,1e-08,3814.7,3814.6,13.05848688]
["bitfinex","ETHUSD",1754563161130,1e-08,3814.7,3814.6,5.63548688]
["bitfinex","ETHUSD",1754563161342,1e-08,3814.7,3814.6,1.44448004]
["bitfinex","ETHUSD",1754563161538,1e-08,3814.7,3814.6,4.422]
["bitfinex","ETHUSD",1754563162032,1e-08,3814.7,3814.6,8.74420684]
["bitfinex","ETHUSD",1754563162238,1e-08,3814.7,3814.6,6.1227]
["bitfinex","ETHUSD",1754563162534,1e-08,3814.7,3814.6,8.74420684]
["bitfinex","ETHUSD",1754563162735,1e-08,3814.7,3814.6,12.88079083]
["bitfinex","ETHUSD",1754563166957,0.002,3815.4,3815.3,2.62102586]
["bitfinex","ETHUSD",1754563167174,0.002,3815.4,3815.3,10.03802586]
["bitfinex","ETHUSD",1754563167355,1.0,3816.0,3815.3,10.03802586]
["bitfinex","ETHUSD",1754563167356,1e-08,3816.0,3815.9,2.62061374]
["bitfinex","ETHUSD",1754563167552,1e-08,3816.0,3815.9,11.63331987]
["bitfinex","ETHUSD",1754563167892,1e-08,3816.0,3815.9,11.73831374]
["bitfinex","ETHUSD",1754563168262,1e-08,3816.0,3815.9,12.28831374]
["bitfinex","ETHUSD",1754563168493,1e-08,3816.0,3815.9,14.66596651]
["bitfinex","ETHUSD",1754563168704,3.20790302,3817.9,3815.9,14.66596651]
["bitfinex","ETHUSD",1754563168705,0.1312,3817.9,3815.9,42.04535277]
["bitfinex","ETHUSD",1754563168854,3.75268488,3818.6,3817.3,2.61965263]
["bitfinex","ETHUSD",1754563169052,3.75268488,3818.6,3817.3,11.73535263]
["bitfinex","ETHUSD",1754563169053,1.1339,3818.6,3817.3,11.73535263]
["bitfinex","ETHUSD",1754563169411,1.1339,3818.2,3817.3,0.1312]
["bitfinex","ETHUSD",1754563169553,1.1339,3817.8,3817.3,0.1312]
["bitfinex","ETHUSD",1754563169896,1.2651,3818.2,3817.3,4.5462]
["bitfinex","ETHUSD",1754563170097,2.61930408,3817.9,3817.3,0.1312]
["bitfinex","ETHUSD",1754563170387,2.61936828,3817.8,3817.3,4.5462]
["bitfinex","ETHUSD",1754563170766,2.61881286,3818.6,3817.3,4.5462]
["bitfinex","ETHUSD",1754563170767,6.07908717,3817.4,3817.3,0.1312]
["bitfinex","ETHUSD",1754563170953,7.03100589,3817.4,3816.6,4.414]
["bitfinex","ETHUSD",1754563171160,7.03100589,3817.4,3816.5,4.414]
["bitfinex","ETHUSD",1754563171161,0.1312,3816.9,3816.5,4.414]
["bitfinex","ETHUSD",1754563171455,1.5913,3816.8,3816.4,0.1312]
["bitfinex","ETHUSD",1754563171655,2.62020175,3816.5,3816.4,0.1312]
["bitfinex","ETHUSD",1754563171885,4.21150175,3816.5,3816.2,4.413]
["bitfinex","ETHUSD",1754563172088,0.1312,3816.7,3816.2,0.1312]
["bitfinex","ETHUSD",1754563172387,2.62045149,3816.2,3815.7,0.1312]
["bitfinex","ETHUSD",1754563172588,0.1312,3816.3,3815.8,4.413]
["bitfinex","ETHUSD",1754563172888,0.1312,3816.5,3816.0,0.1312]
["bitfinex","ETHUSD",1754563173690,1.5913,3816.4,3815.1,1.1028]
["bitfinex","ETHUSD",1754563173992,14.1782272,3817.4,3815.4,0.1312]
["bitfinex","ETHUSD",1754563173993,2.62069817,3815.8,3815.4,0.1312]
["bitfinex","ETHUSD",1754563174174,2.62088848,3815.5,3815.4,0.1312]
["bitfinex","ETHUSD",1754563174493,0.1312,3815.5,3815.0,4.60634932]
["bitfinex","ETHUSD",1754563174686,4.21205753,3815.7,3814.5,2.62157556]
["bitfinex","ETHUSD",1754563174902,4.21205753,3815.7,3815.1,0.1312]
["bitfinex","ETHUSD",1754563174903,1.1339,3815.4,3815.1,0.1312]
["bitfinex","ETHUSD",1754563175371,0.1312,3815.6,3815.1,0.1312]
["bitfinex","ETHUSD",1754563175752,0.4574,3815.5,3815.1,4.411]
["bitfinex","ETHUSD",1754563175953,2.62109024,3815.3,3814.6,1.34870756]
["bitfinex","ETHUSD",1754563176265,1.1339,3815.3,3814.9,0.1312]
["bitfinex","ETHUSD",1754563177494,2.62123197,3815.0,3814.9,0.1312]
["bitfinex","ETHUSD",1754563177692,1.5913,3815.2,3814.9,0.1312]
["bitfinex","ETHUSD",1754563177913,1.5913,3815.1,3814.3,0.19442434]
["bitfinex","ETHUSD",1754563178217,0.1312,3814.3,3813.8,3.1312]
["bitfinex","ETHUSD",1754563178359,1.1339,3814.2,3813.8,0.1312]
["bitfinex","ETHUSD",1754563178563,1.1339,3814.1,3813.8,0.1312]
["bitfinex","ETHUSD",1754563178808,1.1339,3814.5,3813.8,0.19444983]
["bitfinex","ETHUSD",1754563179108,2.75294956,3814.3,3813.3,2.62240015]
["bitfinex","ETHUSD",1754563179289,2.75294956,3814.3,3813.0,6.296]
["bitfinex","ETHUSD",1754563179290,1.1339,3814.2,3813.5,0.20094074]
["bitfinex","ETHUSD",1754563179490,0.1312,3813.7,3813.2,0.1312]
["bitfinex","ETHUSD",1754563179661,1.5913,3813.6,3813.1,0.19724139]
["bitfinex","ETHUSD",1754563179862,1.5913,3813.6,3812.9,1e-08]
["bitfinex","ETHUSD",1754563179863,0.1312,3813.4,3812.9,1e-08]
["bitfinex","ETHUSD",1754563180064,0.002,3815.5,3813.1,2.62253809]
["bitfinex","ETHUSD",1754563180295,0.002,3815.5,3814.8,0.1312]
["bitfinex","ETHUSD",1754563180296,1.1339,3815.4,3814.8,0.1312]
["bitfinex","ETHUSD",1754563180683,0.002,3815.5,3815.0,0.1312]
["bitfinex","ETHUSD",1754563180882,0.002,3815.5,3815.3,2.62101988]
["bitfinex","ETHUSD",1754563181085,0.002,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1754563181677,0.002,3815.5,3815.4,2.75215717]
["bitfinex","ETHUSD",1754563181878,0.002,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1754563182082,1e-08,3815.5,3815.4,7.71466234]
["bitfinex","ETHUSD",1754563185279,1e-08,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1754563185480,1e-08,3815.9,3815.8,10.58975066]
["bitfinex","ETHUSD",1754563185677,1e-08,3815.9,3815.8,12.15925066]
["bitfinex","ETHUSD",1754563187007,1e-08,3815.9,3815.8,10.58875066]
["bitfinex","ETHUSD",1754563187168,1e-08,3815.9,3815.8,6.18275066]
["bitfinex","ETHUSD",1754563187369,1e-08,3815.9,3815.8,10.02668242]
["bitfinex","ETHUSD",1754563188266,1.13390001,3815.9,3815.8,10.02668242]
["bitfinex","ETHUSD",1754563188467,1.13390001,3815.9,3814.8,6.48955385]
["bitfinex","ETHUSD",1754563188685,1e-08,3815.9,3814.9,4.405]
["bitfinex","ETHUSD",1754563188905,1e-08,3815.9,3815.7,2.6207007]
["bitfinex","ETHUSD",1754563189215,1.1339,3815.8,3815.6,2.62080119]
["bitfinex","ETHUSD",1754563189418,1e-08,3815.9,3815.5,4.405]
["bitfinex","ETHUSD",1754563189704,1.5913,3815.8,3815.4,4.405]
["bitfinex","ETHUSD",1754563189919,1.5913,3815.7,3815.4,4.405]
["bitfinex","ETHUSD",1754563190118,0.4574,3815.7,3815.4,4.405]
["bitfinex","ETHUSD",1754563190283,0.4574,3815.7,3814.5,1.1028]
["bitfinex","ETHUSD",1754563190284,1.5313,3815.6,3814.5,1.1028]
["bitfinex","ETHUSD",1754563190486,0.4359,3815.6,3814.9,4.404]
["bitfinex","ETHUSD",1754563190687,1.0954,3815.5,3813.9,0.4664]
["bitfinex","ETHUSD",1754563191005,1.0954,3815.5,3814.4,2.62158977]
["bitfinex","ETHUSD",1754563191006,2.62110261,3815.2,3814.4,2.62158977]
["bitfinex","ETHUSD",1754563191212,2.62110261,3815.2,3814.1,3.0]
["bitfinex","ETHUSD",1754563191213,1.0954,3815.1,3814.0,4.404]
["bitfinex","ETHUSD",1754563191407,1.0954,3815.1,3814.5,2.6215241]
["bitfinex","ETHUSD",1754563191707,1.0954,3815.1,3814.5,4.404]
["bitfinex","ETHUSD",1754563192077,1.0954,3815.1,3814.8,2.62132584]
["bitfinex","ETHUSD",1754563192287,3.71661224,3815.1,3814.6,0.1312]
["bitfinex","ETHUSD",1754563192488,0.1312,3814.8,3814.5,4.404]
["bitfinex","ETHUSD",1754563192901,1.5313,3814.7,3814.5,4.404]
["bitfinex","ETHUSD",1754563193089,1.0954,3815.2,3814.6,2.62145917]
["bitfinex","ETHUSD",1754563193407,1.0954,3815.2,3814.5,4.404]
["bitfinex","ETHUSD",1754563194185,2.62128346,3815.0,3814.5,4.404]
["bitfinex","ETHUSD",1754563194393,1.0954,3815.2,3814.5,4.404]
["bitfinex","ETHUSD",1754563194394,1.0954,3814.9,3814.5,4.404]
["bitfinex","ETHUSD",1754563194590,1.0954,3814.9,3813.8,0.001]
["bitfinex","ETHUSD",1754563194591,0.4359,3814.8,3813.8,0.19891371]
["bitfinex","ETHUSD",1754563194790,1.0954,3814.7,3814.0,4.403]
["bitfinex","ETHUSD",1754563195010,2.62159472,3814.5,3814.0,4.403]
["bitfinex","ETHUSD",1754563195196,1.5313,3814.4,3814.0,4.403]
["bitfinex","ETHUSD",1754563195410,60.0,3821.5,3814.0,4.403]
["bitfinex","ETHUSD",1754563195411,6.15870374,3819.8,3815.2,2.77]
["bitfinex","ETHUSD",1754563195611,3.06870374,3819.8,3819.7,2.61800664]
["bitfinex","ETHUSD",1754563195821,1e-08,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1754563196000,5.18381207,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1754563196323,5.26335371,3822.6,3822.4,2.61615738]
["bitfinex","ETHUSD",1754563196519,5.26335371,3822.6,3822.4,7.68015738]
["bitfinex","ETHUSD",1754563196697,5.26335371,3822.6,3822.4,8.2138887]
["bitfinex","ETHUSD",1754563196895,1e-08,3822.6,3822.5,2.61608894]
["bitfinex","ETHUSD",1754563197098,1e-08,3822.6,3822.5,12.54333826]
["bitfinex","ETHUSD",1754563197620,1e-08,3822.6,3822.5,17.61733826]
["bitfinex","ETHUSD",1754563197836,1e-08,3823.4,3823.3,2.61554154]
["bitfinex","ETHUSD",1754563197983,5.34289534,3823.9,3823.3,2.61554154]
["bitfinex","ETHUSD",1754563197984,2.19036738,3825.3,3825.1,2.61426556]
["bitfinex","ETHUSD",1754563198191,2.19036738,3825.3,3825.2,9.393518]
["bitfinex","ETHUSD",1754563198422,3.28576738,3825.3,3824.8,9.393518]
["bitfinex","ETHUSD",1754563198625,3.28576738,3825.3,3823.9,0.6632576]
["bitfinex","ETHUSD",1754563198626,1.31443674,3825.2,3823.9,0.6632576]
["bitfinex","ETHUSD",1754563198784,0.4359,3825.1,3824.0,9.92146311]
["bitfinex","ETHUSD",1754563198984,0.4359,3825.1,3824.1,14.463518]
["bitfinex","ETHUSD",1754563199210,1.7508961,3825.0,3823.5,0.6632576]
["bitfinex","ETHUSD",1754563199417,1.7508961,3825.0,3823.0,1.32742731]
["bitfinex","ETHUSD",1754563199418,1.5313,3824.9,3823.6,0.52629701]
["bitfinex","ETHUSD",1754563199617,1.5313,3824.9,3823.7,3.0]
["bitfinex","ETHUSD",1754563199820,2.19036738,3825.3,3823.8,1.33720078]
["bitfinex","ETHUSD",1754563200023,1.5313,3825.2,3823.9,18.70107638]
["bitfinex","ETHUSD",1754563200188,1.5313,3825.2,3824.0,10.17441113]
["bitfinex","ETHUSD",1754563200391,1.5313,3825.2,3823.9,8.118]
["bitfinex","ETHUSD",1754563200392,1.5313,3825.2,3824.1,10.14826051]
["bitfinex","ETHUSD",1754563200588,2.19036738,3825.3,3824.3,3.0]
["bitfinex","ETHUSD",1754563200902,2.19036738,3825.3,3824.5,3.0]
["bitfinex","ETHUSD",1754563201104,2.19036738,3825.3,3824.7,3.0]
["bitfinex","ETHUSD",1754563201310,0.21903674,3825.2,3824.8,14.73786137]
["bitfinex","ETHUSD",1754563201492,2.19036738,3825.3,3825.0,2.61433931]
["bitfinex","ETHUSD",1754563201695,2.19036738,3825.3,3825.2,2.61424239]
["bitfinex","ETHUSD",1754563201935,2.19036738,3825.3,3825.2,12.54180376]
["bitfinex","ETHUSD",1754563202225,0.002,3826.1,3826.0,2.61369576]
["bitfinex","ETHUSD",1754563202385,0.002,3826.1,3826.0,7.72169576]
["bitfinex","ETHUSD",1754563202589,0.002,3826.1,3826.0,17.34186031]
["bitfinex","ETHUSD",1754563202836,10.38784547,3826.8,3826.5,2.61335424]
["bitfinex","ETHUSD",1754563203038,0.11161066,3827.5,3826.9,2.61304891]
["bitfinex","ETHUSD",1754563203251,0.11161066,3827.5,3827.4,3.16273971]
["bitfinex","ETHUSD",1754563203454,0.11161066,3827.5,3827.4,5.103]
["bitfinex","ETHUSD",1754563203738,0.11161066,3827.5,3827.4,14.497518]
["bitfinex","ETHUSD",1754563204039,0.11161066,3827.5,3827.4,12.81489332]
["bitfinex","ETHUSD",1754563204338,1.64291066,3827.5,3826.8,5.109]
["bitfinex","ETHUSD",1754563204634,2.6130128,3827.0,3826.9,9.61844107]
["bitfinex","ETHUSD",1754563204853,2.6130128,3827.0,3824.8,0.88462294]
["bitfinex","ETHUSD",1754563204854,1.5313,3827.0,3824.8,0.65733705]
["bitfinex","ETHUSD",1754563205129,2.61437908,3825.0,3824.9,9.6187082]
["bitfinex","ETHUSD",1754563205329,4.14567908,3825.0,3824.9,0.2251902]
["bitfinex","ETHUSD",1754563205502,16.0313,3825.0,3823.2,0.19978304]
["bitfinex","ETHUSD",1754563205704,16.0313,3825.0,3822.5,1.32742731]
["bitfinex","ETHUSD",1754563205705,2.61456332,3824.8,3823.6,5.135]
["bitfinex","ETHUSD",1754563205893,14.5,3825.0,3823.7,14.527518]
["bitfinex","ETHUSD",1754563206096,0.4359,3825.6,3823.9,2.61513114]
["bitfinex","ETHUSD",1754563206346,0.4359,3825.6,3824.1,3.0]
["bitfinex","ETHUSD",1754563206493,15.5954,3825.5,3824.2,9.393518]
["bitfinex","ETHUSD",1754563206694,15.5954,3825.5,3823.3,9.393518]
["bitfinex","ETHUSD",1754563206695,2.61417405,3825.3,3823.3,9.393518]
["bitfinex","ETHUSD",1754563207049,1.5313,3825.2,3823.2,9.393518]
["bitfinex","ETHUSD",1754563207197,1.5313,3825.2,3822.2,0.88462294]
["bitfinex","ETHUSD",1754563207198,2.61534723,3823.6,3822.7,9.393518]
["bitfinex","ETHUSD",1754563207550,2.61514085,3823.9,3822.8,5.135]
["bitfinex","ETHUSD",1754563207694,2.61514085,3823.9,3822.2,6.285]
["bitfinex","ETHUSD",1754563207695,2.61513114,3823.9,3822.9,9.393518]
["bitfinex","ETHUSD",1754563208014,0.4359,3824.0,3822.4,9.393518]
["bitfinex","ETHUSD",1754563208398,1.0954,3823.9,3822.4,9.393518]
["bitfinex","ETHUSD",1754563208524,1.0954,3823.9,3821.4,0.3057]
["bitfinex","ETHUSD",1754563208525,1.0954,3823.9,3822.5,5.129]
["bitfinex","ETHUSD",1754563208844,0.4359,3823.8,3822.6,9.393518]
["bitfinex","ETHUSD",1754563209045,2.61533633,3823.6,3822.6,5.126]
["bitfinex","ETHUSD",1754563209362,2.61400334,3825.6,3822.8,3.0]
["bitfinex","ETHUSD",1754563209554,2.61526408,3823.8,3822.9,14.517518]
["bitfinex","ETHUSD",1754563209709,2.61526408,3823.8,3821.8,3.04215119]
["bitfinex","ETHUSD",1754563209710,2.61511208,3824.0,3823.0,14.517518]
["bitfinex","ETHUSD",1754563210049,2.61476699,3824.5,3823.1,9.393518]
["bitfinex","ETHUSD",1754563210050,2.61545656,3823.5,3823.1,9.393518]
["bitfinex","ETHUSD",1754563210210,2.61545656,3823.5,3822.8,5.124]
["bitfinex","ETHUSD",1754563210211,1.5313,3823.4,3822.9,9.388518]
["bitfinex","ETHUSD",1754563210561,1.5313,3823.3,3822.1,3.0]
["bitfinex","ETHUSD",1754563210755,1.5313,3823.3,3821.2,0.65733705]
["bitfinex","ETHUSD",1754563210756,1.0954,3823.2,3822.3,5.119]
["bitfinex","ETHUSD",1754563210942,0.4359,3825.7,3823.1,10.35571085]
["bitfinex","ETHUSD",1754563211149,0.4359,3825.4,3823.2,10.42408908]
["bitfinex","ETHUSD",1754563211463,2.6147889,3824.5,3823.6,3.0]
["bitfinex","ETHUSD",1754563211607,14.5,3825.3,3823.6,3.0]
["bitfinex","ETHUSD",1754563211608,0.4359,3824.8,3823.7,9.388518]
["bitfinex","ETHUSD",1754563211809,0.4359,3824.8,3824.2,2.61487991]
["bitfinex","ETHUSD",1754563212045,0.4359,3825.5,3824.3,9.388518]
["bitfinex","ETHUSD",1754563212268,0.4359,3825.5,3824.1,2.61495013]
["bitfinex","ETHUSD",1754563212481,0.4359,3825.5,3824.2,9.388518]
["bitfinex","ETHUSD",1754563212482,14.9359,3825.5,3824.2,9.388518]
["bitfinex","ETHUSD",1754563212649,3.0499469,3825.5,3824.2,2.61485812]
["bitfinex","ETHUSD",1754563212849,3.0499469,3825.5,3824.3,9.388518]
["bitfinex","ETHUSD",1754563212850,2.61410571,3825.4,3824.3,9.388518]
["bitfinex","ETHUSD",1754563213049,0.82159469,3825.4,3824.3,9.388518]
["bitfinex","ETHUSD",1754563213251,0.1304,3825.2,3824.7,0.1304]
["bitfinex","ETHUSD",1754563213582,1.6617,3825.2,3824.8,9.388518]
["bitfinex","ETHUSD",1754563213882,2.61444743,3824.9,3824.8,9.388518]
["bitfinex","ETHUSD",1754563214083,1.6617,3824.9,3823.8,9.388518]
["bitfinex","ETHUSD",1754563214244,2.61436568,3825.1,3823.8,9.388518]
["bitfinex","ETHUSD",1754563214245,2.61513114,3823.9,3823.8,9.388518]
["bitfinex","ETHUSD",1754563214450,1.6617,3823.9,3823.2,0.78586]
["bitfinex","ETHUSD",1754563214649,0.1304,3823.6,3823.3,9.388518]
["bitfinex","ETHUSD",1754563215252,1.5313,3823.5,3823.2,9.388518]
["bitfinex","ETHUSD",1754563215451,2.61574679,3823.0,3822.9,9.388518]
["bitfinex","ETHUSD",1754563215703,2.61588364,3822.8,3822.7,0.001]
["bitfinex","ETHUSD",1754563215857,17.11588364,3822.8,3822.7,0.001]
["bitfinex","ETHUSD",1754563216199,16.0313,3822.8,3822.7,0.001]
["bitfinex","ETHUSD",1754563216366,15.0663,3822.8,3822.7,0.001]
["bitfinex","ETHUSD",1754563216573,1.6617,3822.8,3822.7,0.001]
["bitfinex","ETHUSD",1754563216907,4.27758364,3822.8,3822.7,0.001]
["bitfinex","ETHUSD",1754563217698,4.9669168,3822.8,3822.7,0.001]
["bitfinex","ETHUSD",1754563218186,1.6617,3822.8,3822.7,0.001]
["bitfinex","ETHUSD",1754563218494,0.1304,3822.8,3822.7,9.389518]
["bitfinex","ETHUSD",1754563218987,4.27758364,3822.8,3822.7,0.001]
["bitfinex","ETHUSD",1754563219690,8.117,3823.9,3822.7,0.001]
["bitfinex","ETHUSD",1754563219691,1.5313,3823.4,3822.7,9.389518]
["bitfinex","ETHUSD",1754563219888,1.5313,3824.0,3822.8,9.61492849]
["bitfinex","ETHUSD",1754563220091,1.5313,3824.0,3823.1,0.1304]
["bitfinex","ETHUSD",1754563220289,2.6154168,3823.5,3823.2,9.61492849]
["bitfinex","ETHUSD",1754563220454,2.74574927,3823.6,3823.3,9.61492849]
["bitfinex","ETHUSD",1754563220661,16.69563,3824.0,3823.1,0.1304]
["bitfinex","ETHUSD",1754563220662,1.5313,3824.0,3823.4,9.388518]
["bitfinex","ETHUSD",1754563220858,7.71890971,3824.3,3823.5,0.1304]
["bitfinex","ETHUSD",1754563221065,2.61465486,3824.6,3823.5,12.00385831]
["bitfinex","ETHUSD",1754563221372,5.103,3824.9,3823.6,10.1381219]
["bitfinex","ETHUSD",1754563221581,0.1304,3824.6,3824.1,0.1304]
["bitfinex","ETHUSD",1754563221770,0.1304,3824.6,3824.2,9.388518]
["bitfinex","ETHUSD",1754563222092,2.61485762,3824.3,3824.2,9.388518]
["bitfinex","ETHUSD",1754563222257,2.61526793,3823.7,3823.6,0.65733705]
["bitfinex","ETHUSD",1754563222462,2.61526793,3823.7,3823.6,0.52404508]
["bitfinex","ETHUSD",1754563222463,2.74566793,3823.7,3823.6,0.52404508]
["bitfinex","ETHUSD",1754563222663,2.74566793,3823.7,3823.6,9.388518]
["bitfinex","ETHUSD",1754563222858,2.61547313,3823.4,3823.3,9.388518]
["bitfinex","ETHUSD",1754563223082,2.74594154,3823.3,3823.0,9.388518]
["bitfinex","ETHUSD",1754563223283,0.53608073,3823.6,3823.1,0.52427853]
["bitfinex","ETHUSD",1754563223463,0.1304,3823.4,3823.2,10.37016089]
["bitfinex","ETHUSD",1754563223663,0.1304,3823.4,3822.9,5.87873705]
["bitfinex","ETHUSD",1754563223664,0.1304,3823.4,3823.3,10.37016089]
["bitfinex","ETHUSD",1754563223860,0.4375,3823.9,3823.3,10.37016089]
["bitfinex","ETHUSD",1754563223861,2.61534686,3823.6,3823.3,10.37016089]
["bitfinex","ETHUSD",1754563224060,2.61534686,3823.6,3822.9,0.78773705]
["bitfinex","ETHUSD",1754563224061,2.61541929,3823.5,3823.4,10.37016089]
["bitfinex","ETHUSD",1754563224399,0.5679,3823.6,3823.4,0.98164289]
["bitfinex","ETHUSD",1754563224560,0.1304,3823.6,3823.5,0.45927674]
["bitfinex","ETHUSD",1754563224756,2.74573633,3823.6,3823.5,0.45927674]
["bitfinex","ETHUSD",1754563224957,4.47983633,3823.6,3823.5,0.45927674]
["bitfinex","ETHUSD",1754563225253,4.47983633,3823.6,3823.0,0.88462294]
["bitfinex","ETHUSD",1754563225254,2.61554154,3823.3,3823.0,1.78584431]
["bitfinex","ETHUSD",1754563225486,2.61554154,3823.3,3823.1,0.36991894]
["bitfinex","ETHUSD",1754563225691,2.61554154,3823.3,3823.2,0.36991821]
["bitfinex","ETHUSD",1754563225856,2.61554154,3823.3,3823.2,9.75843621]
["bitfinex","ETHUSD",1754563226058,2.74588863,3823.4,3823.2,10.64496976]
["bitfinex","ETHUSD",1754563226268,2.74588863,3823.4,3823.3,10.94925199]
["bitfinex","ETHUSD",1754563226468,17.11518141,3823.9,3823.3,1.11946886]
["bitfinex","ETHUSD",1754563226469,2.61540493,3823.5,3823.3,1.11946886]
["bitfinex","ETHUSD",1754563226710,2.61540493,3823.5,3823.4,0.23119934]
["bitfinex","ETHUSD",1754563226913,2.74580493,3823.5,3823.4,0.36996617]
["bitfinex","ETHUSD",1754563227113,4.47990493,3823.5,3823.4,0.36996617]
["bitfinex","ETHUSD",1754563228021,5.18942435,3823.5,3823.4,0.36996617]
["bitfinex","ETHUSD",1754563228313,5.05902435,3823.5,3823.4,0.36996617]
["bitfinex","ETHUSD",1754563228461,5.18942435,3823.5,3823.4,0.36996617]
["bitfinex","ETHUSD",1754563228667,0.1304,3823.6,3823.4,0.36996617]
["bitfinex","ETHUSD",1754563228967,0.1304,3823.6,3822.7,5.047]
["bitfinex","ETHUSD",1754563228968,2.61533633,3823.6,3823.5,0.36996617]
["bitfinex","ETHUSD",1754563229164,2.61533633,3823.6,3823.5,0.60121903]
["bitfinex","ETHUSD",1754563229365,2.61551725,3823.4,3822.8,0.1304]
["bitfinex","ETHUSD",1754563229594,2.74594154,3823.3,3822.9,0.60131715]
["bitfinex","ETHUSD",1754563229802,2.61507769,3824.0,3822.7,5.045]
["bitfinex","ETHUSD",1754563229803,2.61588364,3822.8,3822.7,0.001]
["bitfinex","ETHUSD",1754563230101,0.4375,3823.9,3822.7,0.60245895]
["bitfinex","ETHUSD",1754563230274,0.4375,3823.9,3822.8,0.46266052]
["bitfinex","ETHUSD",1754563230275,2.61533633,3823.6,3822.8,0.46266052]
["bitfinex","ETHUSD",1754563230474,2.61574679,3823.0,3822.9,0.46266052]
["bitfinex","ETHUSD",1754563230674,2.61554702,3823.3,3822.9,0.46266052]
["bitfinex","ETHUSD",1754563231001,2.61588364,3822.8,3822.7,0.001]
["bitfinex","ETHUSD",1754563231186,2.61588364,3822.8,3822.7,0.23233239]
["bitfinex","ETHUSD",1754563231704,4.34998364,3822.8,3822.7,0.23233239]
["bitfinex","ETHUSD",1754563232066,2.61595207,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1754563232290,5.95546032,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1754563232498,20.45546032,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1754563234194,20.45546032,3822.7,3822.3,0.001]
["bitfinex","ETHUSD",1754563234195,2.61615738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1754563234512,11.31635738,3822.4,3822.3,1e-08]
["bitfinex","ETHUSD",1754563234714,12.35563116,3822.4,3822.3,1e-08]
["bitfinex","ETHUSD",1754563234873,26.30563116,3822.4,3822.3,1e-08]
["bitfinex","ETHUSD",1754563235674,26.85563116,3822.4,3822.3,1e-08]
["bitfinex","ETHUSD",1754563236111,26.84463116,3822.4,3822.3,1e-08]
["bitfinex","ETHUSD",1754563237014,26.84463116,3822.4,3821.9,1e-08]
["bitfinex","ETHUSD",1754563237015,6.16643118,3822.0,3821.9,1e-08]
["bitfinex","ETHUSD",1754563237175,3.16670504,3821.6,3821.5,1e-08]
["bitfinex","ETHUSD",1754563237373,11.29690504,3821.6,3821.5,1e-08]
["bitfinex","ETHUSD",1754563237610,11.29690504,3821.6,3819.6,1.3311]
["bitfinex","ETHUSD",1754563237611,2.617578,3820.4,3819.7,0.40118666]
["bitfinex","ETHUSD",1754563237815,0.1312,3820.3,3819.8,1.47053006]
["bitfinex","ETHUSD",1754563237976,0.1312,3820.3,3819.9,2.78347219]
["bitfinex","ETHUSD",1754563238322,4.994,3820.8,3820.0,0.13943006]
["bitfinex","ETHUSD",1754563238476,0.1312,3821.2,3820.5,2.61740246]
["bitfinex","ETHUSD",1754563238813,2.74818925,3821.2,3820.7,0.1312]
["bitfinex","ETHUSD",1754563238996,4.7913542,3822.0,3820.6,1.47053006]
["bitfinex","ETHUSD",1754563238997,4.994,3821.5,3820.8,3.94835293]
["bitfinex","ETHUSD",1754563239310,0.1312,3821.4,3820.9,0.27041834]
["bitfinex","ETHUSD",1754563239521,16.67487758,3822.0,3821.0,1.47030749]
["bitfinex","ETHUSD",1754563239522,4.991,3821.6,3821.0,1.47030749]
["bitfinex","ETHUSD",1754563239693,0.1312,3821.6,3821.1,0.1312]
["bitfinex","ETHUSD",1754563239891,0.4375,3822.9,3821.2,1.72165695]
["bitfinex","ETHUSD",1754563240200,2.61606943,3822.6,3821.5,0.1312]
["bitfinex","ETHUSD",1754563240406,0.1312,3822.4,3821.9,0.1312]
["bitfinex","ETHUSD",1754563240574,0.1312,3822.4,3821.3,0.0261691]
["bitfinex","ETHUSD",1754563240575,0.1312,3822.4,3821.4,2.61684199]
["bitfinex","ETHUSD",1754563240776,0.1312,3822.4,3821.2,0.20030011]
["bitfinex","ETHUSD",1754563240777,0.1304,3822.8,3822.2,0.1312]
["bitfinex","ETHUSD",1754563241286,0.1304,3822.8,3822.3,2.61622146]
["bitfinex","ETHUSD",1754563241486,2.74633904,3822.8,3822.2,0.1312]
["bitfinex","ETHUSD",1754563241673,2.74633904,3822.8,3821.7,0.2252]
["bitfinex","ETHUSD",1754563241674,6.7171,3823.3,3821.5,1.3311]
["bitfinex","ETHUSD",1754563241880,2.38525478,3823.2,3822.0,2.61637495]
["bitfinex","ETHUSD",1754563242213,2.61597013,3822.7,3822.1,0.13914352]
["bitfinex","ETHUSD",1754563242418,2.61583303,3822.9,3822.1,2.61632681]
["bitfinex","ETHUSD",1754563242582,2.61596833,3822.7,3821.9,2.117193]
["bitfinex","ETHUSD",1754563242785,2.61584597,3822.9,3822.0,0.13913976]
["bitfinex","ETHUSD",1754563243102,2.61600444,3822.7,3822.0,0.13913976]
["bitfinex","ETHUSD",1754563243278,0.91023548,3823.1,3822.0,0.13913976]
["bitfinex","ETHUSD",1754563243279,1.7341,3822.8,3822.0,0.13913976]
["bitfinex","ETHUSD",1754563243481,0.002,3823.2,3822.1,0.13918211]
["bitfinex","ETHUSD",1754563243679,2.61576882,3823.0,3822.2,4.08654105]
["bitfinex","ETHUSD",1754563243891,0.002,3823.2,3822.3,2.75536223]
["bitfinex","ETHUSD",1754563244094,0.002,3823.2,3822.4,2.98719507]
["bitfinex","ETHUSD",1754563244294,0.002,3823.2,3822.5,0.23190942]
["bitfinex","ETHUSD",1754563244612,0.002,3823.2,3822.6,0.23190942]
["bitfinex","ETHUSD",1754563244811,0.002,3823.2,3822.7,0.23190942]
["bitfinex","ETHUSD",1754563245117,0.002,3823.2,3822.8,0.13470942]
["bitfinex","ETHUSD",1754563245318,0.002,3823.2,3822.3,1.3311]
["bitfinex","ETHUSD",1754563245319,0.002,3823.2,3822.4,2.61615481]
["bitfinex","ETHUSD",1754563245617,0.002,3823.2,3823.1,5.61567837]
["bitfinex","ETHUSD",1754563245776,0.002,3823.2,3823.1,6.30486402]
["bitfinex","ETHUSD",1754563246124,0.002,3823.7,3823.6,5.61533633]
["bitfinex","ETHUSD",1754563246294,0.002,3823.7,3823.6,11.53359796]
["bitfinex","ETHUSD",1754563246677,0.002,3823.7,3823.6,8.13389796]
["bitfinex","ETHUSD",1754563246926,0.002,3823.7,3823.6,20.84375096]
["bitfinex","ETHUSD",1754563247218,0.002,3823.7,3823.6,18.67400607]
["bitfinex","ETHUSD",1754563248214,0.002,3823.7,3823.6,13.28640607]
["bitfinex","ETHUSD",1754563248417,1e-08,3823.7,3823.6,13.83640607]
["bitfinex","ETHUSD",1754563248606,1e-08,3823.7,3823.6,43.83640607]
["bitfinex","ETHUSD",1754563249081,1e-08,3823.7,3823.6,35.50078407]
["bitfinex","ETHUSD",1754563249281,1e-08,3823.7,3823.6,40.41406107]
["bitfinex","ETHUSD",1754563249712,1e-08,3823.7,3823.6,25.03828107]
["bitfinex","ETHUSD",1754563249917,1e-08,3823.7,3823.6,20.97235207]
["bitfinex","ETHUSD",1754563250112,1e-08,3823.7,3823.6,16.04035207]
["bitfinex","ETHUSD",1754563250320,1e-08,3823.7,3823.6,20.43398507]
["bitfinex","ETHUSD",1754563250614,1e-08,3823.7,3823.6,8.88440607]
["bitfinex","ETHUSD",1754563250960,1e-08,3823.7,3823.6,16.11607807]
["bitfinex","ETHUSD",1754563251254,1e-08,3823.7,3823.6,11.18907807]
["bitfinex","ETHUSD",1754563251616,1e-08,3823.7,3823.6,9.20613009]
["bitfinex","ETHUSD",1754563251934,1e-08,3823.7,3823.6,0.47009376]
["bitfinex","ETHUSD",1754563252135,1e-08,3823.7,3823.6,0.33090811]
["bitfinex","ETHUSD",1754563252515,1e-08,3823.7,3823.6,10.86324444]
["bitfinex","ETHUSD",1754563252710,1e-08,3823.7,3823.6,5.94624444]
["bitfinex","ETHUSD",1754563252967,1e-08,3823.7,3823.6,5.24290811]
["bitfinex","ETHUSD",1754563253118,1e-08,3823.7,3823.6,5.24190811]
["bitfinex","ETHUSD",1754563253480,1e-08,3823.7,3823.6,10.85724444]
["bitfinex","ETHUSD",1754563253612,1e-08,3823.7,3823.6,8.24190811]
["bitfinex","ETHUSD",1754563253937,1.76160001,3823.7,3823.6,0.1304]
["bitfinex","ETHUSD",1754563254144,4.81454366,3823.7,3823.6,0.1304]
["bitfinex","ETHUSD",1754563254950,2.61555709,3823.3,3823.0,4.904]
["bitfinex","ETHUSD",1754563255254,1.7616,3823.2,3822.8,4.901]
["bitfinex","ETHUSD",1754563255415,1e-08,3823.7,3822.8,5.3911]
["bitfinex","ETHUSD",1754563255617,2.61539156,3823.6,3823.4,0.1304]
["bitfinex","ETHUSD",1754563255987,1e-08,3823.7,3823.4,0.1304]
["bitfinex","ETHUSD",1754563256258,1e-08,3823.7,3823.6,2.74573633]
["bitfinex","ETHUSD",1754563256622,1e-08,3823.7,3823.6,5.0264]
["bitfinex","ETHUSD",1754563256816,1e-08,3823.7,3823.6,0.1304]
["bitfinex","ETHUSD",1754563257029,1.76160001,3823.7,3823.6,4.893]
["bitfinex","ETHUSD",1754563257243,1.76160001,3823.7,3823.5,0.1304]
["bitfinex","ETHUSD",1754563257553,2.61540473,3823.5,3823.4,0.1304]
["bitfinex","ETHUSD",1754563257755,2.61548537,3823.4,3822.7,3.19189111]
["bitfinex","ETHUSD",1754563258054,2.61548537,3823.4,3823.1,0.1304]
["bitfinex","ETHUSD",1754563258254,1.7616,3823.6,3823.1,0.1304]
["bitfinex","ETHUSD",1754563258458,2.61541948,3823.5,3823.1,0.1304]
["bitfinex","ETHUSD",1754563258751,2.61541948,3823.5,3823.1,5.0154]
["bitfinex","ETHUSD",1754563258752,2.61560996,3823.2,3823.1,5.0154]
["bitfinex","ETHUSD",1754563258950,2.61560996,3823.2,3822.6,4.879]
["bitfinex","ETHUSD",1754563258951,1.892,3823.2,3822.6,4.879]
["bitfinex","ETHUSD",1754563259181,1.7616,3823.2,3822.8,0.1304]
["bitfinex","ETHUSD",1754563259459,2.61578617,3823.0,3822.8,4.88]
["bitfinex","ETHUSD",1754563259631,2.61578617,3823.0,3822.6,0.1312]
["bitfinex","ETHUSD",1754563259830,1.7616,3822.9,3822.8,4.877]
["bitfinex","ETHUSD",1754563260157,2.61595207,3822.7,3822.6,0.1312]
["bitfinex","ETHUSD",1754563260656,0.4732,3822.7,3822.6,0.1312]
["bitfinex","ETHUSD",1754563260819,1.7616,3822.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1754563261045,1.7616,3822.7,3822.2,0.1312]
["bitfinex","ETHUSD",1754563261476,1.7616,3822.6,3822.3,4.87]
["bitfinex","ETHUSD",1754563261679,4.37762342,3822.6,3822.3,4.87]
["bitfinex","ETHUSD",1754563261905,2.74629919,3822.8,3822.2,0.1312]
["bitfinex","ETHUSD",1754563262184,4.37768916,3822.5,3821.3,0.001]
["bitfinex","ETHUSD",1754563262340,2.61629428,3822.2,3821.7,0.1312]
["bitfinex","ETHUSD",1754563262541,0.1312,3822.3,3821.8,0.001]
["bitfinex","ETHUSD",1754563262778,2.61649964,3821.9,3821.8,0.001]
["bitfinex","ETHUSD",1754563262969,3.3159511,3821.9,3821.8,0.001]
["bitfinex","ETHUSD",1754563263284,5.0775511,3821.9,3821.8,0.001]
["bitfinex","ETHUSD",1754563263494,5.0775511,3821.9,3821.3,0.001]
["bitfinex","ETHUSD",1754563263495,2.61670504,3821.6,3821.3,1e-08]
["bitfinex","ETHUSD",1754563263695,0.52333241,3821.5,3821.3,1e-08]
["bitfinex","ETHUSD",1754563263898,2.61684199,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1754563264188,1.7616,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1754563264391,4.37844199,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1754563264692,1.7616,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1754563264847,4.37844199,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1754563265042,1.7616,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1754563266396,4.37844199,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1754563267244,5.07795958,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1754563269212,20.12795958,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1754563269376,2.61738993,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1754563269759,4.37898993,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1754563271208,4.92898993,3820.6,3818.2,0.786736]
["bitfinex","ETHUSD",1754563271360,2.73909899,3820.5,3818.8,3.0]
["bitfinex","ETHUSD",1754563271567,2.61812978,3819.6,3818.8,2.61855545]
["bitfinex","ETHUSD",1754563271796,2.61811706,3819.6,3818.8,2.61855545]
["bitfinex","ETHUSD",1754563271994,2.61810441,3819.6,3818.3,1.4556536]
["bitfinex","ETHUSD",1754563272199,1.7616,3819.9,3818.4,5.26108969]
["bitfinex","ETHUSD",1754563272415,1.7616,3819.9,3818.7,2.61863177]
["bitfinex","ETHUSD",1754563272575,2.61808868,3819.6,3818.7,2.61863177]
["bitfinex","ETHUSD",1754563272765,0.1312,3819.4,3818.9,0.1312]
["bitfinex","ETHUSD",1754563272962,1.7616,3819.9,3818.9,0.83685296]
["bitfinex","ETHUSD",1754563273224,1.7616,3819.9,3819.3,0.1312]
["bitfinex","ETHUSD",1754563273225,2.74915954,3819.8,3819.3,0.1312]
["bitfinex","ETHUSD",1754563273380,0.1312,3819.8,3819.3,0.1312]
["bitfinex","ETHUSD",1754563273771,2.61808887,3819.6,3819.3,0.1312]
["bitfinex","ETHUSD",1754563274077,0.1312,3819.6,3819.0,0.1312]
["bitfinex","ETHUSD",1754563274277,0.1312,3819.6,3819.2,2.61833401]
["bitfinex","ETHUSD",1754563274592,3.90627865,3819.9,3819.3,0.1312]
["bitfinex","ETHUSD",1754563274593,2.74914832,3819.8,3819.3,0.1312]
["bitfinex","ETHUSD",1754563274815,1.7616,3820.8,3819.0,1.56492]
["bitfinex","ETHUSD",1754563274979,0.1312,3820.1,3819.5,0.1312]
["bitfinex","ETHUSD",1754563275517,14.8167198,3820.8,3820.0,0.1312]
["bitfinex","ETHUSD",1754563275518,0.1312,3820.5,3820.0,0.1312]
["bitfinex","ETHUSD",1754563275814,1.8928,3820.5,3820.0,0.1312]
["bitfinex","ETHUSD",1754563275963,1.7616,3820.4,3818.8,1.2518]
["bitfinex","ETHUSD",1754563276197,4.37918066,3820.4,3819.0,3.0]
["bitfinex","ETHUSD",1754563276427,1.7616,3820.4,3819.1,1.2518]
["bitfinex","ETHUSD",1754563276628,1.7616,3820.4,3819.4,2.61819924]
["bitfinex","ETHUSD",1754563276938,6.5756,3821.0,3820.5,2.61740985]
["bitfinex","ETHUSD",1754563277131,1.7616,3821.0,3819.7,4.815]
["bitfinex","ETHUSD",1754563277448,1.7616,3821.0,3820.5,2.61744918]
["bitfinex","ETHUSD",1754563277593,1.7616,3821.0,3819.8,2.61793811]
["bitfinex","ETHUSD",1754563277899,4.37872568,3821.0,3820.4,2.61751648]
["bitfinex","ETHUSD",1754563278096,1.7616,3821.0,3820.6,2.61732959]
["bitfinex","ETHUSD",1754563278406,14.5,3821.3,3820.7,2.61727343]
["bitfinex","ETHUSD",1754563278615,14.5,3821.3,3820.2,1.2518]
["bitfinex","ETHUSD",1754563278796,1.7616,3821.5,3820.3,2.61759547]
["bitfinex","ETHUSD",1754563279003,1.7616,3821.5,3820.2,1.2518]
["bitfinex","ETHUSD",1754563279197,1.7616,3821.5,3820.9,2.61714343]
["bitfinex","ETHUSD",1754563279420,1.7616,3821.5,3820.3,2.61759547]
["bitfinex","ETHUSD",1754563279643,1.7616,3821.5,3820.8,2.61724588]
["bitfinex","ETHUSD",1754563279859,1.7616,3821.5,3820.9,2.61716923]
["bitfinex","ETHUSD",1754563280143,1.7616,3821.5,3821.0,2.61705677]
["bitfinex","ETHUSD",1754563280442,1.7616,3821.5,3820.2,3.86944557]
["bitfinex","ETHUSD",1754563280597,1.745,3821.6,3820.2,1.2518]
["bitfinex","ETHUSD",1754563280798,9.22432418,3821.4,3820.1,2.61766903]
["bitfinex","ETHUSD",1754563281050,9.22432418,3821.4,3819.9,4.791]
["bitfinex","ETHUSD",1754563281268,2.61704041,3821.2,3819.9,4.791]
["bitfinex","ETHUSD",1754563281479,2.61711,3821.1,3820.3,2.61753616]
["bitfinex","ETHUSD",1754563281779,0.69790205,3821.1,3820.2,2.61765622]
["bitfinex","ETHUSD",1754563281956,1.2994,3821.0,3819.9,4.788]
["bitfinex","ETHUSD",1754563282163,3.91652862,3821.0,3819.9,4.788]
["bitfinex","ETHUSD",1754563282479,2.6171927,3820.9,3820.2,2.61759965]
["bitfinex","ETHUSD",1754563282633,4.36220072,3820.9,3820.3,2.61758925]
["bitfinex","ETHUSD",1754563282829,1.745,3820.9,3820.3,2.61758925]
["bitfinex","ETHUSD",1754563283028,1.745,3820.9,3820.4,2.61752397]
["bitfinex","ETHUSD",1754563283258,1.2994,3820.8,3820.4,2.61752397]
["bitfinex","ETHUSD",1754563283457,1.2994,3820.8,3820.1,2.61771879]
["bitfinex","ETHUSD",1754563283458,1.2994,3820.8,3820.3,2.61757883]
["bitfinex","ETHUSD",1754563283663,1.745,3820.7,3820.2,2.61764617]
["bitfinex","ETHUSD",1754563283986,1.745,3820.7,3819.9,7.39386529]
["bitfinex","ETHUSD",1754563283987,1.745,3820.7,3820.4,2.61752143]
["bitfinex","ETHUSD",1754563284938,1.745,3820.7,3820.1,2.61773252]
["bitfinex","ETHUSD",1754563285267,1.745,3820.7,3820.3,2.61759308]
["bitfinex","ETHUSD",1754563285675,1.745,3820.7,3820.3,2.61754001]
["bitfinex","ETHUSD",1754563285874,1.745,3820.7,3820.2,2.61764103]
["bitfinex","ETHUSD",1754563286079,0.1312,3820.6,3820.3,2.61759547]
["bitfinex","ETHUSD",1754563286381,0.1312,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1754563286586,0.1312,3820.6,3820.1,0.001]
["bitfinex","ETHUSD",1754563286587,6.0924,3821.5,3820.8,2.61718882]
["bitfinex","ETHUSD",1754563286788,0.002,3821.5,3820.5,0.1312]
["bitfinex","ETHUSD",1754563287077,0.1312,3821.4,3820.8,0.1312]
["bitfinex","ETHUSD",1754563287837,2.61879652,3821.5,3820.6,4.752]
["bitfinex","ETHUSD",1754563287838,0.002,3821.5,3820.6,4.752]
["bitfinex","ETHUSD",1754563288033,0.1312,3821.2,3820.7,2.61731442]
["bitfinex","ETHUSD",1754563288275,0.1312,3821.2,3820.6,7.50058177]
["bitfinex","ETHUSD",1754563288480,0.1312,3821.2,3820.9,2.61712735]
["bitfinex","ETHUSD",1754563288774,0.1312,3821.4,3821.1,2.61699229]
["bitfinex","ETHUSD",1754563288939,0.002,3821.5,3820.9,0.1312]
["bitfinex","ETHUSD",1754563289140,0.002,3821.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1754563289382,0.002,3821.5,3821.4,10.36084199]
["bitfinex","ETHUSD",1754563289681,0.002,3821.5,3821.4,10.56013336]
["bitfinex","ETHUSD",1754563289852,0.002,3821.5,3821.3,0.1312]
["bitfinex","ETHUSD",1754563290041,0.002,3821.5,3821.3,7.49009283]
["bitfinex","ETHUSD",1754563290443,0.002,3821.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1754563290641,0.002,3821.5,3821.4,5.24130705]
["bitfinex","ETHUSD",1754563290840,0.002,3821.5,3821.4,5.43476126]
["bitfinex","ETHUSD",1754563291084,0.002,3821.5,3821.4,5.30356126]
["bitfinex","ETHUSD",1754563291309,0.002,3821.5,3821.4,5.05119285]
["bitfinex","ETHUSD",1754563291607,0.002,3821.5,3821.4,4.93545421]
["bitfinex","ETHUSD",1754563291760,0.002,3821.5,3821.4,4.738]
["bitfinex","ETHUSD",1754563292259,2.61684199,3821.4,3821.3,4.738]
["bitfinex","ETHUSD",1754563292571,2.61684199,3821.4,3820.7,2.61731025]
["bitfinex","ETHUSD",1754563292572,1.745,3821.4,3821.1,4.734]
["bitfinex","ETHUSD",1754563292770,2.61697895,3821.2,3821.0,4.738]
["bitfinex","ETHUSD",1754563292988,1.745,3821.1,3820.6,4.737]
["bitfinex","ETHUSD",1754563293171,1.745,3821.1,3820.1,0.001]
["bitfinex","ETHUSD",1754563293172,2.61727126,3820.8,3820.4,4.737]
["bitfinex","ETHUSD",1754563293374,1.745,3821.1,3820.4,7.35447656]
["bitfinex","ETHUSD",1754563293583,1.745,3821.1,3820.5,2.61741044]
["bitfinex","ETHUSD",1754563294095,2.61711822,3821.0,3820.4,4.737]
["bitfinex","ETHUSD",1754563294396,1.745,3821.1,3820.4,4.737]
["bitfinex","ETHUSD",1754563294598,1.745,3821.1,3820.2,3.0]
["bitfinex","ETHUSD",1754563294599,1.2994,3821.1,3820.2,3.0]
["bitfinex","ETHUSD",1754563294774,2.61716145,3821.0,3820.5,4.729]
["bitfinex","ETHUSD",1754563294969,1.2994,3821.3,3820.7,2.61731717]
["bitfinex","ETHUSD",1754563295278,15.7994,3821.3,3820.7,2.61725486]
["bitfinex","ETHUSD",1754563295688,0.002,3821.5,3820.5,4.729]
["bitfinex","ETHUSD",1754563295896,0.002,3821.5,3820.6,3.0]
["bitfinex","ETHUSD",1754563296112,0.002,3821.5,3821.2,2.61693228]
["bitfinex","ETHUSD",1754563296416,4.726,3822.5,3820.6,3.0]
["bitfinex","ETHUSD",1754563296417,0.002,3824.5,3821.1,4.726]
["bitfinex","ETHUSD",1754563296566,0.002,3824.5,3820.9,0.02617184]
["bitfinex","ETHUSD",1754563296567,2.61649061,3822.0,3820.9,0.02617184]
["bitfinex","ETHUSD",1754563296766,2.61649061,3822.0,3820.7,1.4564]
["bitfinex","ETHUSD",1754563296767,3.91567125,3822.3,3821.1,3.0]
["bitfinex","ETHUSD",1754563296980,1.745,3822.3,3821.3,3.0]
["bitfinex","ETHUSD",1754563297184,0.002,3822.7,3821.0,4.725]
["bitfinex","ETHUSD",1754563297185,4.36132782,3822.2,3821.0,4.725]
["bitfinex","ETHUSD",1754563297408,1.2994,3822.1,3821.0,4.725]
["bitfinex","ETHUSD",1754563297611,1.2994,3822.1,3821.4,2.61677555]
["bitfinex","ETHUSD",1754563297767,2.6165438,3821.9,3821.1,2.61700323]
["bitfinex","ETHUSD",1754563297965,0.4456,3822.2,3821.0,4.725]
["bitfinex","ETHUSD",1754563297966,4.36163526,3821.8,3821.0,7.34210895]
["bitfinex","ETHUSD",1754563298187,1.745,3821.8,3821.0,4.725]
["bitfinex","ETHUSD",1754563298400,1.745,3821.8,3821.2,2.61696916]
["bitfinex","ETHUSD",1754563298723,2.61642826,3822.1,3821.1,2.61704744]
["bitfinex","ETHUSD",1754563298901,2.6165946,3821.8,3821.1,2.61704744]
["bitfinex","ETHUSD",1754563299086,2.6165946,3821.8,3821.0,7.34209406]
["bitfinex","ETHUSD",1754563299286,2.61612797,3822.5,3821.0,4.725]
["bitfinex","ETHUSD",1754563299287,2.61608894,3822.5,3821.0,4.725]
["bitfinex","ETHUSD",1754563299488,2.616887,3821.4,3820.6,2.61734231]
["bitfinex","ETHUSD",1754563299691,2.616887,3821.4,3820.1,0.98736964]
["bitfinex","ETHUSD",1754563299692,1.745,3821.3,3820.1,0.98736964]
["bitfinex","ETHUSD",1754563299894,4.36197762,3821.3,3820.3,5.61753779]
["bitfinex","ETHUSD",1754563300206,2.61712753,3821.0,3820.4,2.61750034]
["bitfinex","ETHUSD",1754563300505,4.36197762,3821.3,3820.1,3.34049103]
["bitfinex","ETHUSD",1754563300506,2.6173094,3820.8,3820.1,0.7227886]
["bitfinex","ETHUSD",1754563300808,2.61649479,3822.0,3820.1,0.7227886]
["bitfinex","ETHUSD",1754563300809,2.61744248,3820.6,3820.1,0.001]
["bitfinex","ETHUSD",1754563300992,2.61744248,3820.6,3820.1,4.707]
["bitfinex","ETHUSD",1754563301192,1.4306,3820.6,3820.1,4.707]
["bitfinex","ETHUSD",1754563301367,4.04800129,3820.6,3820.1,4.707]
["bitfinex","ETHUSD",1754563301709,1.4306,3820.6,3820.1,4.707]
["bitfinex","ETHUSD",1754563302485,1.745,3820.5,3820.1,4.707]
["bitfinex","ETHUSD",1754563302691,0.1312,3820.6,3820.1,4.707]
["bitfinex","ETHUSD",1754563303284,2.74861357,3820.6,3820.1,4.707]
["bitfinex","ETHUSD",1754563303510,0.1312,3820.6,3820.1,7.3247186]
["bitfinex","ETHUSD",1754563303809,0.1312,3820.6,3820.1,0.001]
["bitfinex","ETHUSD",1754563303810,1.745,3820.5,3820.1,0.001]
["bitfinex","ETHUSD",1754563303970,2.61766399,3820.2,3820.1,0.001]
["bitfinex","ETHUSD",1754563304410,14.5,3820.8,3820.1,0.001]
["bitfinex","ETHUSD",1754563304608,1.45,3820.7,3820.1,0.001]
["bitfinex","ETHUSD",1754563304803,2.61734034,3820.7,3820.1,0.001]
["bitfinex","ETHUSD",1754563304996,14.5,3820.9,3820.2,2.61761215]
["bitfinex","ETHUSD",1754563305196,14.5,3820.9,3820.1,2.61871461]
["bitfinex","ETHUSD",1754563305610,4.3621185,3821.0,3820.1,0.001]
["bitfinex","ETHUSD",1754563305611,1.745,3821.0,3820.1,0.001]
["bitfinex","ETHUSD",1754563305829,2.61757715,3820.4,3820.1,0.001]
["bitfinex","ETHUSD",1754563305993,1.745,3821.0,3820.1,0.001]
["bitfinex","ETHUSD",1754563306184,2.61734521,3820.7,3820.1,0.001]
["bitfinex","ETHUSD",1754563306380,2.61754743,3820.4,3820.1,0.001]
["bitfinex","ETHUSD",1754563306593,2.61752091,3820.5,3820.1,0.001]
["bitfinex","ETHUSD",1754563306799,1.745,3821.0,3820.1,0.001]
["bitfinex","ETHUSD",1754563307130,0.002,3820.5,3820.1,4.69]
["bitfinex","ETHUSD",1754563307502,0.002,3820.5,3820.2,1.2302]
["bitfinex","ETHUSD",1754563307689,0.002,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1754563308016,0.002,3820.5,3820.4,5.61752696]
["bitfinex","ETHUSD",1754563308196,0.002,3820.5,3820.4,7.05568606]
["bitfinex","ETHUSD",1754563308521,0.002,3820.5,3820.4,8.28588606]
["bitfinex","ETHUSD",1754563308704,0.002,3820.5,3820.4,8.51208606]
["bitfinex","ETHUSD",1754563309596,0.002,3820.5,3820.4,4.4381591]
["bitfinex","ETHUSD",1754563310116,0.002,3820.5,3820.4,7.05568606]
["bitfinex","ETHUSD",1754563310423,1.6575,3820.5,3820.2,4.668]
["bitfinex","ETHUSD",1754563310580,1.6555,3820.4,3820.2,4.668]
["bitfinex","ETHUSD",1754563310782,1.6555,3820.3,3820.2,4.668]
["bitfinex","ETHUSD",1754563311689,0.002,3820.5,3820.2,4.668]
["bitfinex","ETHUSD",1754563311880,2.61951614,3820.5,3820.2,4.668]
["bitfinex","ETHUSD",1754563312190,2.61759547,3820.3,3820.2,4.668]
["bitfinex","ETHUSD",1754563312601,1.6555,3820.4,3820.2,4.668]
["bitfinex","ETHUSD",1754563312826,2.61759547,3820.3,3820.2,4.668]
["bitfinex","ETHUSD",1754563313135,4.27309547,3820.3,3820.2,4.668]
["bitfinex","ETHUSD",1754563314030,2.61766399,3820.2,3820.1,0.001]
["bitfinex","ETHUSD",1754563314326,4.27316399,3820.2,3820.1,0.001]
["bitfinex","ETHUSD",1754563314828,4.40436399,3820.2,3820.1,0.001]
["bitfinex","ETHUSD",1754563315030,4.40436399,3820.2,3819.3,0.001]
["bitfinex","ETHUSD",1754563315031,2.61813156,3819.6,3819.3,0.001]
["bitfinex","ETHUSD",1754563315201,0.1312,3819.5,3819.3,0.001]
["bitfinex","ETHUSD",1754563315398,2.61821228,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1754563315619,4.27371228,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1754563316498,0.1312,3819.5,3819.3,0.001]
["bitfinex","ETHUSD",1754563316707,1.6555,3820.0,3819.3,0.001]
["bitfinex","ETHUSD",1754563316919,4.27371228,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1754563317121,2.61841795,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1754563317525,1.6555,3819.3,3819.0,0.001]
["bitfinex","ETHUSD",1754563317730,2.61841795,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1754563318547,4.27391795,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1754563318898,2.61841795,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1754563319103,2.61821531,3819.4,3819.0,0.001]
["bitfinex","ETHUSD",1754563319333,4.27367234,3819.5,3819.0,0.001]
["bitfinex","ETHUSD",1754563319632,1.2131,3819.9,3819.0,4.628]
["bitfinex","ETHUSD",1754563319849,2.61824414,3819.4,3819.0,4.628]
["bitfinex","ETHUSD",1754563320203,3.74775284,3819.9,3819.0,4.628]
["bitfinex","ETHUSD",1754563320204,2.61807314,3819.7,3819.0,4.628]
["bitfinex","ETHUSD",1754563320542,2.61793811,3819.8,3819.0,4.628]
["bitfinex","ETHUSD",1754563320834,2.61793811,3819.8,3819.0,0.001]
["bitfinex","ETHUSD",1754563320835,2.61841795,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1754563321140,2.61836397,3819.2,3819.0,0.001]
["bitfinex","ETHUSD",1754563321305,2.61841795,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1754563321503,4.27391795,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1754563322843,18.77391795,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1754563323043,21.37463922,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1754563323521,21.37463922,3819.1,3818.9,1e-08]
["bitfinex","ETHUSD",1754563323522,2.61848651,3819.0,3818.9,1e-08]
["bitfinex","ETHUSD",1754563323722,4.27398651,3819.0,3818.9,1e-08]
["bitfinex","ETHUSD",1754563323907,6.2052451,3819.0,3818.9,1e-08]
["bitfinex","ETHUSD",1754563324302,6.7552451,3819.0,3818.9,1e-08]
["bitfinex","ETHUSD",1754563324508,9.7552451,3819.0,3818.9,1e-08]
["bitfinex","ETHUSD",1754563325528,24.2552451,3819.0,3818.9,1e-08]
["bitfinex","ETHUSD",1754563326507,23.7052451,3819.0,3818.9,1e-08]
["bitfinex","ETHUSD",1754563327015,28.3042451,3819.0,3818.9,1e-08]
["bitfinex","ETHUSD",1754563327261,28.4354451,3819.0,3818.9,1e-08]
["bitfinex","ETHUSD",1754563327951,28.9854451,3819.0,3818.9,1e-08]
["bitfinex","ETHUSD",1754563328812,2.61965263,3817.3,3817.1,0.1312]
["bitfinex","ETHUSD",1754563329012,2.61965263,3817.3,3816.6,1.2144]
["bitfinex","ETHUSD",1754563329249,2.75085263,3817.3,3816.6,1.3456]
["bitfinex","ETHUSD",1754563329425,2.75085263,3817.3,3816.6,0.1312]
["bitfinex","ETHUSD",1754563330009,2.75085263,3817.3,3816.1,3.83482314]
["bitfinex","ETHUSD",1754563330249,4.40635263,3817.3,3816.4,0.1312]
["bitfinex","ETHUSD",1754563330466,4.40635263,3817.3,3815.6,4.596]
["bitfinex","ETHUSD",1754563330620,4.40635263,3817.3,3816.0,3.0]
["bitfinex","ETHUSD",1754563331276,4.40635263,3817.3,3815.9,0.1312]
["bitfinex","ETHUSD",1754563331642,4.40635263,3817.3,3817.2,1e-08]
["bitfinex","ETHUSD",1754563333255,7.95635263,3817.3,3817.2,1e-08]
["bitfinex","ETHUSD",1754563333560,8.01245175,3817.3,3817.2,1e-08]
["bitfinex","ETHUSD",1754563333758,7.94895175,3817.3,3817.2,1e-08]
["bitfinex","ETHUSD",1754563334054,21.84285263,3817.3,3817.2,1e-08]
["bitfinex","ETHUSD",1754563334825,0.1312,3817.3,3817.2,1e-08]
["bitfinex","ETHUSD",1754563335023,3.0607865,3819.2,3817.2,1e-08]
["bitfinex","ETHUSD",1754563335223,6.293,3819.7,3817.4,0.1312]
["bitfinex","ETHUSD",1754563335224,0.1312,3817.9,3817.4,0.1312]
["bitfinex","ETHUSD",1754563335458,2.6191216,3818.1,3817.5,1.4416]
["bitfinex","ETHUSD",1754563335625,14.5,3818.7,3817.4,0.15728]
["bitfinex","ETHUSD",1754563335626,2.61936147,3817.8,3817.4,0.15728]
["bitfinex","ETHUSD",1754563335823,2.61936147,3817.8,3817.3,1.3456]
["bitfinex","ETHUSD",1754563335824,2.75056147,3817.8,3817.3,1.3456]
["bitfinex","ETHUSD",1754563336046,0.1312,3817.8,3817.4,1.2144]
["bitfinex","ETHUSD",1754563336246,4.586,3818.2,3817.5,1.4416]
["bitfinex","ETHUSD",1754563336460,0.1312,3818.1,3817.5,1.5728]
["bitfinex","ETHUSD",1754563336671,14.5,3818.7,3817.6,1.2144]
["bitfinex","ETHUSD",1754563336840,0.1312,3818.4,3817.9,0.1312]
["bitfinex","ETHUSD",1754563337036,2.75013076,3818.4,3818.0,1.2144]
["bitfinex","ETHUSD",1754563337344,2.61909794,3818.2,3817.5,1.37168]
["bitfinex","ETHUSD",1754563337544,4.583,3818.4,3817.2,1e-08]
["bitfinex","ETHUSD",1754563337747,14.5,3818.7,3817.4,1.20952647]
["bitfinex","ETHUSD",1754563337748,0.1312,3817.8,3817.4,1.20952647]
["bitfinex","ETHUSD",1754563338060,0.1312,3817.8,3817.4,2.84678212]
["bitfinex","ETHUSD",1754563338261,0.1312,3817.8,3817.5,0.2272]
["bitfinex","ETHUSD",1754563338573,0.1312,3818.1,3817.5,0.1312]
["bitfinex","ETHUSD",1754563338776,0.1312,3818.2,3817.7,2.61935447]
["bitfinex","ETHUSD",1754563339074,2.75024793,3818.2,3817.7,0.2272]
["bitfinex","ETHUSD",1754563339260,2.61836813,3819.2,3817.2,1e-08]
["bitfinex","ETHUSD",1754563339462,0.1312,3818.4,3817.9,0.1312]
["bitfinex","ETHUSD",1754563339785,0.1312,3818.6,3818.0,4.06074251]
["bitfinex","ETHUSD",1754563340082,0.1312,3818.2,3817.7,0.1312]
["bitfinex","ETHUSD",1754563340397,5.0174,3818.9,3817.5,0.1312]
["bitfinex","ETHUSD",1754563340398,2.61893826,3818.4,3817.5,0.1312]
["bitfinex","ETHUSD",1754563340599,2.61893826,3818.4,3817.2,1e-08]
["bitfinex","ETHUSD",1754563340600,0.1312,3817.9,3817.3,0.1312]
["bitfinex","ETHUSD",1754563340897,0.1312,3817.6,3817.2,1e-08]
["bitfinex","ETHUSD",1754563341048,2.61920049,3818.0,3817.3,1.2802]
["bitfinex","ETHUSD",1754563341247,2.61937333,3817.8,3817.4,0.65195774]
["bitfinex","ETHUSD",1754563341501,1.7344,3818.4,3817.3,1.2802]
["bitfinex","ETHUSD",1754563341705,3.0846027,3818.4,3817.2,1e-08]
["bitfinex","ETHUSD",1754563342001,3.94976027,3818.3,3817.2,1e-08]
["bitfinex","ETHUSD",1754563342143,2.61956878,3817.5,3817.2,1e-08]
["bitfinex","ETHUSD",1754563342553,4.57,3818.1,3817.2,1e-08]
["bitfinex","ETHUSD",1754563342897,2.6191622,3818.1,3817.3,1.2802]
["bitfinex","ETHUSD",1754563343205,4.57,3818.2,3817.3,1.2802]
["bitfinex","ETHUSD",1754563343484,2.61942767,3817.7,3817.2,1e-08]
["bitfinex","ETHUSD",1754563343649,2.61932949,3817.8,3817.2,1e-08]
["bitfinex","ETHUSD",1754563343849,2.61925112,3817.9,3817.3,1.2802]
["bitfinex","ETHUSD",1754563344048,4.567,3818.1,3817.3,1.2802]
["bitfinex","ETHUSD",1754563344049,7.18612195,3818.1,3817.3,1.2802]
["bitfinex","ETHUSD",1754563344295,2.61938276,3817.7,3817.3,1.2802]
["bitfinex","ETHUSD",1754563344462,2.61929664,3817.9,3817.3,1.2802]
["bitfinex","ETHUSD",1754563344663,2.61939716,3817.7,3817.3,1.2802]
["bitfinex","ETHUSD",1754563344850,2.61951688,3817.5,3817.2,1e-08]
["bitfinex","ETHUSD",1754563345050,6.72773418,3818.1,3817.2,1e-08]
["bitfinex","ETHUSD",1754563345317,2.61965263,3817.3,3817.2,1e-08]
["bitfinex","ETHUSD",1754563345656,4.35405263,3817.3,3817.2,1e-08]
["bitfinex","ETHUSD",1754563345851,5.5081148,3817.3,3817.2,1e-08]
["bitfinex","ETHUSD",1754563346308,20.0081148,3817.3,3817.2,1e-08]
["bitfinex","ETHUSD",1754563346888,2.61964082,3817.4,3817.2,1e-08]
["bitfinex","ETHUSD",1754563347190,2.62643418,3818.1,3817.2,1.28020001]
["bitfinex","ETHUSD",1754563347352,19.067,3818.0,3817.2,1.28020001]
["bitfinex","ETHUSD",1754563347568,2.61942215,3817.7,3817.2,1.28020001]
["bitfinex","ETHUSD",1754563348201,0.4657,3818.4,3817.2,1e-08]
["bitfinex","ETHUSD",1754563348402,1.2687,3818.5,3817.3,1.54217736]
["bitfinex","ETHUSD",1754563348591,2.61929531,3817.9,3817.3,1.54217736]
["bitfinex","ETHUSD",1754563348791,1.7344,3818.5,3817.3,4.161829]
["bitfinex","ETHUSD",1754563349097,1.7344,3818.5,3817.3,1.54217736]
["bitfinex","ETHUSD",1754563349299,2.61889796,3818.4,3817.3,1.54217736]
["bitfinex","ETHUSD",1754563349506,4.567,3818.5,3817.4,2.6195254]
["bitfinex","ETHUSD",1754563349672,4.567,3818.5,3817.4,0.70086177]
["bitfinex","ETHUSD",1754563349673,2.61917686,3818.0,3817.4,0.70086177]
["bitfinex","ETHUSD",1754563349867,4.567,3818.5,3817.4,0.70086177]
["bitfinex","ETHUSD",1754563350068,2.61917252,3818.0,3817.4,0.70086177]
["bitfinex","ETHUSD",1754563350269,2.61912667,3818.1,3817.4,2.61958047]
["bitfinex","ETHUSD",1754563350470,4.567,3818.5,3817.4,2.61957186]
["bitfinex","ETHUSD",1754563350774,16.2344,3818.9,3817.2,1.27610001]
["bitfinex","ETHUSD",1754563351105,0.1312,3818.4,3817.9,0.1312]
["bitfinex","ETHUSD",1754563351343,2.61897807,3818.3,3817.9,0.1312]
["bitfinex","ETHUSD",1754563351477,0.1312,3818.4,3817.9,0.1312]
["bitfinex","ETHUSD",1754563351805,2.6189687,3818.3,3817.9,0.1312]
["bitfinex","ETHUSD",1754563351980,0.1312,3818.4,3817.9,0.1312]
["bitfinex","ETHUSD",1754563352312,2.61917234,3818.0,3817.9,0.1312]
["bitfinex","ETHUSD",1754563352607,2.61917234,3818.0,3817.2,1e-08]
["bitfinex","ETHUSD",1754563352608,1.7344,3818.0,3817.2,1e-08]
["bitfinex","ETHUSD",1754563352776,2.61943114,3817.7,3817.3,0.1312]
["bitfinex","ETHUSD",1754563352977,0.1312,3817.8,3817.3,0.1312]
["bitfinex","ETHUSD",1754563353175,1.7344,3818.5,3817.5,0.1312]
["bitfinex","ETHUSD",1754563353370,0.1312,3818.2,3817.7,0.1312]
["bitfinex","ETHUSD",1754563353875,2.61890624,3818.4,3817.8,1.2761]
["bitfinex","ETHUSD",1754563353876,0.1312,3818.4,3817.8,1.2761]
["bitfinex","ETHUSD",1754563354193,0.1312,3818.4,3817.9,0.1312]
["bitfinex","ETHUSD",1754563354392,2.61917234,3818.0,3817.3,1.2761]
["bitfinex","ETHUSD",1754563354605,2.61903514,3818.2,3817.8,0.1312]
["bitfinex","ETHUSD",1754563354805,2.61922377,3818.0,3817.8,0.1312]
["bitfinex","ETHUSD",1754563355008,2.61918154,3818.0,3817.4,0.52447887]
["bitfinex","ETHUSD",1754563355213,2.61918154,3818.0,3817.7,0.1312]
["bitfinex","ETHUSD",1754563355379,0.1312,3818.2,3817.7,0.1312]
["bitfinex","ETHUSD",1754563355580,2.75025191,3818.2,3817.7,0.1312]
["bitfinex","ETHUSD",1754563355785,0.1312,3818.2,3817.7,0.1312]
["bitfinex","ETHUSD",1754563355989,2.61930955,3817.8,3817.7,0.1312]
["bitfinex","ETHUSD",1754563356482,4.35351317,3818.1,3817.7,0.1312]
["bitfinex","ETHUSD",1754563356682,0.1312,3818.2,3817.7,0.1312]
["bitfinex","ETHUSD",1754563356983,2.61910602,3818.1,3817.7,0.1312]
["bitfinex","ETHUSD",1754563357419,2.61917234,3818.0,3817.2,1e-08]
["bitfinex","ETHUSD",1754563357604,2.61935495,3817.8,3817.6,0.1312]
["bitfinex","ETHUSD",1754563357888,2.61911006,3818.1,3817.6,0.1312]
["bitfinex","ETHUSD",1754563358100,2.61917234,3818.0,3817.6,0.1312]
["bitfinex","ETHUSD",1754563358306,2.61912441,3818.1,3817.6,0.1312]
["bitfinex","ETHUSD",1754563358704,2.61883095,3818.5,3817.6,2.61944125]
["bitfinex","ETHUSD",1754563358926,0.1312,3818.6,3818.0,0.1312]
["bitfinex","ETHUSD",1754563359089,2.61878696,3818.6,3818.0,0.1312]
["bitfinex","ETHUSD",1754563359282,2.74995788,3818.7,3818.0,0.1312]
["bitfinex","ETHUSD",1754563359483,2.61883048,3818.5,3818.0,0.1312]
["bitfinex","ETHUSD",1754563360024,0.1312,3818.7,3818.0,0.1312]
["bitfinex","ETHUSD",1754563360218,2.6188403,3818.5,3818.0,0.1312]
["bitfinex","ETHUSD",1754563360414,2.61891539,3818.4,3818.0,0.1312]
["bitfinex","ETHUSD",1754563360913,0.1312,3818.7,3818.0,0.1312]
["bitfinex","ETHUSD",1754563360914,2.61897391,3818.3,3818.0,0.1312]
["bitfinex","ETHUSD",1754563361421,1.13169432,3819.0,3818.3,2.61892656]
["bitfinex","ETHUSD",1754563361720,1.13169432,3819.0,3818.1,1.2761]
["bitfinex","ETHUSD",1754563361721,1.13169432,3819.0,3818.4,2.61887667]
["bitfinex","ETHUSD",1754563361883,1.13169432,3819.0,3818.5,2.61877695]
["bitfinex","ETHUSD",1754563362281,1.13169432,3819.0,3818.8,2.61856859]
["bitfinex","ETHUSD",1754563362484,1.13169432,3819.0,3818.8,0.1312]
["bitfinex","ETHUSD",1754563362686,0.002,3819.0,3818.8,0.1312]
["bitfinex","ETHUSD",1754563362887,0.002,3819.0,3818.9,2.61855508]
["bitfinex","ETHUSD",1754563363725,0.002,3819.0,3818.9,3.89465508]
["bitfinex","ETHUSD",1754563363905,0.002,3819.0,3818.9,3.2698891]
["bitfinex","ETHUSD",1754563364103,0.002,3819.0,3818.8,3.0]
["bitfinex","ETHUSD",1754563364322,0.002,3819.0,3818.9,4.564]
["bitfinex","ETHUSD",1754563365025,0.002,3819.0,3818.3,0.46758471]
["bitfinex","ETHUSD",1754563365324,0.002,3819.0,3817.9,3.0]
["bitfinex","ETHUSD",1754563365325,1.7364,3819.0,3818.5,3.0]
["bitfinex","ETHUSD",1754563365827,0.002,3819.0,3818.7,2.61867908]
["bitfinex","ETHUSD",1754563365999,0.002,3819.0,3818.6,2.61873994]
["bitfinex","ETHUSD",1754563366356,0.002,3819.0,3818.8,2.61860255]
["bitfinex","ETHUSD",1754563366623,0.002,3819.0,3818.7,2.61867779]
["bitfinex","ETHUSD",1754563366815,0.002,3819.0,3818.5,3.0]
["bitfinex","ETHUSD",1754563367021,0.002,3819.0,3818.7,2.61865938]
["bitfinex","ETHUSD",1754563367217,0.002,3819.0,3818.8,2.61861531]
["bitfinex","ETHUSD",1754563367427,0.002,3819.0,3818.6,1.2552]
["bitfinex","ETHUSD",1754563367731,0.002,3819.0,3818.7,2.61868978]
["bitfinex","ETHUSD",1754563368024,0.002,3819.0,3818.8,4.563]
["bitfinex","ETHUSD",1754563368213,0.002,3819.0,3818.8,7.18161741]
["bitfinex","ETHUSD",1754563368419,0.002,3819.0,3818.8,4.563]
["bitfinex","ETHUSD",1754563369008,0.002,3819.0,3818.8,7.18156641]
["bitfinex","ETHUSD",1754563369327,0.002,3819.0,3818.8,7.18160449]
["bitfinex","ETHUSD",1754563369533,0.002,3819.0,3818.9,2.61855508]
["bitfinex","ETHUSD",1754563370609,0.002,3819.0,3818.9,3.83565508]
["bitfinex","ETHUSD",1754563371135,1.7105,3819.0,3818.0,1.20907867]
["bitfinex","ETHUSD",1754563371306,1.7105,3819.0,3818.4,5.61889027]
["bitfinex","ETHUSD",1754563371506,1.7105,3819.0,3818.6,3.0]
["bitfinex","ETHUSD",1754563371710,1.7085,3818.9,3818.6,3.0]
["bitfinex","ETHUSD",1754563372461,0.002,3819.0,3818.6,3.0]
["bitfinex","ETHUSD",1754563372603,1.7085,3818.9,3818.2,3.0]
["bitfinex","ETHUSD",1754563372933,2.61870185,3818.7,3818.3,4.561]
["bitfinex","ETHUSD",1754563373134,1.7085,3818.7,3818.3,4.561]
["bitfinex","ETHUSD",1754563373442,1.7085,3818.7,3817.6,1.2171]
["bitfinex","ETHUSD",1754563373443,2.758,3817.7,3813.8,0.001]
["bitfinex","ETHUSD",1754563373604,0.1312,3814.8,3814.3,0.787299]
["bitfinex","ETHUSD",1754563373804,3.0,3817.0,3814.5,1.2181]
["bitfinex","ETHUSD",1754563374136,3.0,3817.0,3814.8,4.601]
["bitfinex","ETHUSD",1754563374137,3.85478717,3815.8,3814.8,4.601]
["bitfinex","ETHUSD",1754563374443,0.4744,3816.0,3814.7,1.2181]
["bitfinex","ETHUSD",1754563374444,2.6213694,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1754563374741,1.2341,3815.5,3814.7,4.612]
["bitfinex","ETHUSD",1754563374943,2.62115695,3815.2,3814.8,4.614]
["bitfinex","ETHUSD",1754563375236,1.2341,3815.5,3814.8,4.614]
["bitfinex","ETHUSD",1754563375413,2.62124767,3815.0,3814.8,4.614]
["bitfinex","ETHUSD",1754563375738,2.62126138,3815.0,3814.8,4.614]
["bitfinex","ETHUSD",1754563376103,2.62117213,3815.1,3814.8,4.614]
["bitfinex","ETHUSD",1754563376303,1.2341,3815.5,3814.7,0.001]
["bitfinex","ETHUSD",1754563376499,2.62116383,3815.1,3814.9,4.611]
["bitfinex","ETHUSD",1754563376736,2.62123197,3815.0,3814.9,4.611]
["bitfinex","ETHUSD",1754563376902,1.2341,3815.5,3814.9,4.605]
["bitfinex","ETHUSD",1754563376903,3.85505614,3815.5,3814.9,4.605]
["bitfinex","ETHUSD",1754563377104,2.62103336,3815.3,3814.9,4.605]
["bitfinex","ETHUSD",1754563377505,2.62096848,3815.4,3814.7,0.001]
["bitfinex","ETHUSD",1754563377743,2.62096848,3815.4,3815.0,4.605]
["bitfinex","ETHUSD",1754563377943,2.62115703,3815.2,3815.0,4.605]
["bitfinex","ETHUSD",1754563378440,3.85506848,3815.4,3815.0,4.605]
["bitfinex","ETHUSD",1754563378441,1.2341,3815.4,3815.0,4.605]
["bitfinex","ETHUSD",1754563378638,2.61981708,3817.1,3814.7,0.001]
["bitfinex","ETHUSD",1754563378639,2.6213694,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1754563378803,2.6213694,3814.8,3814.7,4.605]
["bitfinex","ETHUSD",1754563379703,3.8554694,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1754563380040,3.8554694,3814.8,3814.7,4.604]
["bitfinex","ETHUSD",1754563380338,3.8554694,3814.8,3814.7,4.601]
["bitfinex","ETHUSD",1754563380540,2.6213694,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1754563380836,2.62131243,3814.9,3814.7,4.598]
["bitfinex","ETHUSD",1754563381149,1.2341,3815.2,3814.7,0.001]
["bitfinex","ETHUSD",1754563381150,2.6213694,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1754563381406,0.4744,3815.7,3814.7,4.596]
["bitfinex","ETHUSD",1754563381552,14.5,3816.3,3814.8,1.684]
["bitfinex","ETHUSD",1754563381553,1.7085,3816.3,3814.8,1.684]
["bitfinex","ETHUSD",1754563381767,2.62045978,3816.2,3814.9,1.684]
["bitfinex","ETHUSD",1754563381910,1.27038756,3816.4,3815.0,2.35797]
["bitfinex","ETHUSD",1754563382116,3.89071412,3816.4,3815.5,2.62082074]
["bitfinex","ETHUSD",1754563382345,1.27038756,3816.4,3815.6,6.275]
["bitfinex","ETHUSD",1754563382556,1.27038756,3816.4,3815.6,4.591]
["bitfinex","ETHUSD",1754563382763,1.27038756,3816.4,3815.7,1.684]
["bitfinex","ETHUSD",1754563383053,1.27038756,3816.4,3815.7,5.8061]
["bitfinex","ETHUSD",1754563383054,3.8906629,3816.4,3815.7,5.8061]
["bitfinex","ETHUSD",1754563383269,3.89071884,3816.4,3815.8,0.58061]
["bitfinex","ETHUSD",1754563383553,2.62050965,3816.1,3815.9,4.59]
["bitfinex","ETHUSD",1754563384213,2.62054507,3816.0,3815.9,4.59]
["bitfinex","ETHUSD",1754563385036,2.62061374,3815.9,3815.8,0.1312]
["bitfinex","ETHUSD",1754563385247,2.62056529,3816.0,3815.8,4.7102]
["bitfinex","ETHUSD",1754563385753,2.62055727,3816.0,3815.8,0.1312]
["bitfinex","ETHUSD",1754563386064,2.62046953,3816.2,3815.9,4.578]
["bitfinex","ETHUSD",1754563386228,2.75155454,3816.3,3815.9,4.578]
["bitfinex","ETHUSD",1754563386429,3.89065815,3816.4,3816.0,1.2171]
["bitfinex","ETHUSD",1754563386625,2.62006703,3816.7,3816.0,0.1312]
["bitfinex","ETHUSD",1754563386626,0.1312,3816.6,3816.0,0.1312]
["bitfinex","ETHUSD",1754563386872,2.6204764,3816.1,3816.0,0.1312]
["bitfinex","ETHUSD",1754563387526,3.9857764,3816.1,3816.0,4.569]
["bitfinex","ETHUSD",1754563387741,8.16823307,3816.1,3816.0,4.569]
["bitfinex","ETHUSD",1754563387991,2.54775667,3816.1,3816.0,4.57]
["bitfinex","ETHUSD",1754563388138,5.16823307,3816.1,3816.0,4.57]
["bitfinex","ETHUSD",1754563388592,5.16823307,3816.1,3814.8,0.1312]
["bitfinex","ETHUSD",1754563388593,2.62130068,3814.9,3814.8,0.1312]
["bitfinex","ETHUSD",1754563388793,2.6213694,3814.8,3814.5,0.001]
["bitfinex","ETHUSD",1754563389076,2.6213694,3814.8,3814.7,4.567]
["bitfinex","ETHUSD",1754563389240,2.6213694,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1754563389442,4.3298694,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1754563389674,8.0381,3814.8,3814.7,4.566]
["bitfinex","ETHUSD",1754563389984,3.8554694,3814.8,3814.7,4.566]
["bitfinex","ETHUSD",1754563390191,2.6213694,3814.8,3814.7,4.566]
["bitfinex","ETHUSD",1754563390485,4.3298694,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1754563390685,4.3298694,3814.8,3814.7,4.566]
["bitfinex","ETHUSD",1754563390900,5.0381023,3814.8,3814.7,4.566]
["bitfinex","ETHUSD",1754563391096,0.1312,3814.9,3814.7,0.001]
["bitfinex","ETHUSD",1754563391249,2.6213694,3814.8,3814.7,4.567]
["bitfinex","ETHUSD",1754563391652,2.6213694,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1754563391851,3.8554694,3814.8,3814.7,4.567]
["bitfinex","ETHUSD",1754563392374,2.6213694,3814.8,3814.7,4.567]
["bitfinex","ETHUSD",1754563393357,0.1312,3814.9,3814.7,4.567]
["bitfinex","ETHUSD",1754563393601,0.1312,3814.9,3814.7,0.001]
["bitfinex","ETHUSD",1754563393602,2.6213694,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1754563393770,4.3176694,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1754563394797,4.3176694,3814.8,3814.7,4.567]
["bitfinex","ETHUSD",1754563395291,7.3176694,3814.8,3814.7,4.567]
["bitfinex","ETHUSD",1754563395492,8.32468436,3814.8,3814.7,4.567]
["bitfinex","ETHUSD",1754563395658,7.3176694,3814.8,3814.7,4.567]
["bitfinex","ETHUSD",1754563396068,7.3176694,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1754563397564,6.8554694,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1754563397773,2.6213694,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1754563398373,2.6213694,3814.8,3814.7,4.567]
["bitfinex","ETHUSD",1754563399402,0.1312,3814.9,3814.7,4.567]
["bitfinex","ETHUSD",1754563399582,0.1312,3815.5,3815.0,2.62122885]
["bitfinex","ETHUSD",1754563399779,3.85448843,3816.3,3815.2,0.1312]
["bitfinex","ETHUSD",1754563399780,3.85447376,3816.3,3815.2,0.1312]
["bitfinex","ETHUSD",1754563400105,3.85447376,3816.3,3815.3,4.566]
["bitfinex","ETHUSD",1754563400106,2.62074259,3815.8,3815.3,4.566]
["bitfinex","ETHUSD",1754563400312,2.62076542,3815.7,3815.4,1.6455]
["bitfinex","ETHUSD",1754563400510,2.62076542,3815.7,3814.9,0.4385]
["bitfinex","ETHUSD",1754563400511,2.62110866,3815.2,3814.9,0.4385]
["bitfinex","ETHUSD",1754563400813,0.1312,3815.6,3815.1,2.62109556]
["bitfinex","ETHUSD",1754563401019,0.1312,3816.1,3815.2,4.26659456]
["bitfinex","ETHUSD",1754563401180,2.62040773,3816.2,3815.5,0.1312]
["bitfinex","ETHUSD",1754563401380,2.62034181,3816.3,3815.6,8.83231269]
["bitfinex","ETHUSD",1754563401714,2.62034181,3816.3,3814.7,0.001]
["bitfinex","ETHUSD",1754563401715,2.62028956,3816.4,3815.7,8.83223619]
["bitfinex","ETHUSD",1754563401877,2.75148956,3816.4,3815.9,0.1312]
["bitfinex","ETHUSD",1754563402073,2.75148956,3816.4,3816.0,1.6455]
["bitfinex","ETHUSD",1754563402277,0.1312,3816.4,3815.9,0.1312]
["bitfinex","ETHUSD",1754563402477,0.243706,3817.2,3816.1,1.6455]
["bitfinex","ETHUSD",1754563402714,0.1332,3816.5,3816.1,1.6455]
["bitfinex","ETHUSD",1754563403015,0.1332,3816.5,3816.2,1.207]
["bitfinex","ETHUSD",1754563403187,0.1332,3816.5,3816.3,4.565]
["bitfinex","ETHUSD",1754563403714,0.002,3816.5,3816.3,4.565]
["bitfinex","ETHUSD",1754563404330,2.62027041,3816.4,3816.3,4.565]
["bitfinex","ETHUSD",1754563404811,0.002,3816.5,3816.3,4.565]
["bitfinex","ETHUSD",1754563405017,0.002,3816.5,3815.9,3.95879661]
["bitfinex","ETHUSD",1754563405317,0.002,3816.5,3815.9,2.04000509]
["bitfinex","ETHUSD",1754563405614,0.002,3816.5,3815.3,3.0]
["bitfinex","ETHUSD",1754563405615,1.277,3816.5,3816.0,4.565]
["bitfinex","ETHUSD",1754563405817,0.1312,3816.1,3816.0,4.565]
["bitfinex","ETHUSD",1754563406000,2.7516764,3816.1,3816.0,4.565]
["bitfinex","ETHUSD",1754563406315,0.1312,3816.1,3816.0,4.564]
["bitfinex","ETHUSD",1754563406518,2.7516764,3816.1,3815.5,0.1312]
["bitfinex","ETHUSD",1754563406809,0.1312,3816.1,3815.6,4.564]
["bitfinex","ETHUSD",1754563407012,0.1312,3816.1,3815.7,4.564]
["bitfinex","ETHUSD",1754563407218,2.62067249,3815.9,3815.7,4.564]
["bitfinex","ETHUSD",1754563407376,2.62068242,3815.8,3815.7,4.564]
["bitfinex","ETHUSD",1754563408012,2.62068242,3815.8,3815.5,0.1312]
["bitfinex","ETHUSD",1754563408217,2.6206353,3815.9,3815.6,4.564]
["bitfinex","ETHUSD",1754563408416,2.62059171,3816.0,3815.6,4.564]
["bitfinex","ETHUSD",1754563408807,0.1312,3816.1,3815.6,4.564]
["bitfinex","ETHUSD",1754563408998,2.62065896,3815.9,3815.6,4.564]
["bitfinex","ETHUSD",1754563409199,7.62065896,3815.9,3815.6,4.564]
["bitfinex","ETHUSD",1754563409406,5.0,3815.9,3815.6,4.564]
["bitfinex","ETHUSD",1754563409595,2.6207511,3815.7,3815.6,4.564]
["bitfinex","ETHUSD",1754563409813,2.62070078,3815.8,3815.6,4.564]
["bitfinex","ETHUSD",1754563409989,7.62062818,3815.9,3815.6,4.564]
["bitfinex","ETHUSD",1754563410194,5.0,3815.9,3815.6,4.564]
["bitfinex","ETHUSD",1754563410412,2.6207511,3815.7,3815.5,0.1312]
["bitfinex","ETHUSD",1754563410732,5.0,3815.9,3815.4,0.1312]
["bitfinex","ETHUSD",1754563410892,2.62081828,3815.7,3815.5,4.563]
["bitfinex","ETHUSD",1754563411092,5.0,3815.9,3815.4,0.1312]
["bitfinex","ETHUSD",1754563411305,2.6207511,3815.7,3815.6,4.563]
["bitfinex","ETHUSD",1754563411490,2.6207511,3815.7,3815.3,0.1312]
["bitfinex","ETHUSD",1754563411691,2.6207511,3815.7,3815.4,4.563]
["bitfinex","ETHUSD",1754563411891,0.1312,3815.8,3815.4,5.77]
["bitfinex","ETHUSD",1754563412095,5.0,3815.9,3815.5,1.6455]
["bitfinex","ETHUSD",1754563412293,5.0,3815.9,3815.6,1.7767]
["bitfinex","ETHUSD",1754563412502,7.62062188,3815.9,3815.6,1.7767]
["bitfinex","ETHUSD",1754563412726,2.62068242,3815.8,3815.7,4.563]
["bitfinex","ETHUSD",1754563412926,5.0,3815.9,3815.6,0.1312]
["bitfinex","ETHUSD",1754563412927,7.62063114,3815.9,3815.6,0.1312]
["bitfinex","ETHUSD",1754563413101,5.0,3815.9,3815.7,6.2085]
["bitfinex","ETHUSD",1754563413311,5.0,3815.9,3815.8,1.6455]
["bitfinex","ETHUSD",1754563413502,5.0,3815.9,3815.8,1.7767]
["bitfinex","ETHUSD",1754563414325,5.0,3815.9,3815.8,0.1312]
["bitfinex","ETHUSD",1754563414527,5.0,3815.9,3815.8,6.3387]
["bitfinex","ETHUSD",1754563416225,5.0,3815.9,3815.8,8.95938242]
["bitfinex","ETHUSD",1754563416432,5.0,3815.9,3815.8,6.3387]
["bitfinex","ETHUSD",1754563416626,5.0,3815.9,3815.8,1.7767]
["bitfinex","ETHUSD",1754563416832,5.0,3815.9,3815.8,6.3377]
["bitfinex","ETHUSD",1754563417215,5.0,3815.9,3815.8,5.8992]
["bitfinex","ETHUSD",1754563417720,5.0,3815.9,3815.8,6.3377]
["bitfinex","ETHUSD",1754563419046,5.0,3815.9,3815.8,5.8992]
["bitfinex","ETHUSD",1754563419212,5.0,3815.9,3815.8,4.6922]
["bitfinex","ETHUSD",1754563419407,5.0,3815.9,3815.8,4.6912]
["bitfinex","ETHUSD",1754563420437,5.0,3815.9,3815.8,8.95738242]
["bitfinex","ETHUSD",1754563421232,5.0,3815.9,3815.8,6.3367]
["bitfinex","ETHUSD",1754563421835,5.0,3815.9,3815.8,8.95738242]
["bitfinex","ETHUSD",1754563422313,5.0,3815.9,3815.8,8.95638242]
["bitfinex","ETHUSD",1754563422836,5.0,3815.9,3815.8,6.3357]
["bitfinex","ETHUSD",1754563422999,5.0,3815.9,3815.8,5.8972]
["bitfinex","ETHUSD",1754563423199,5.0,3815.9,3815.8,1.3382]
["bitfinex","ETHUSD",1754563423396,5.0,3815.9,3815.8,4.6902]
["bitfinex","ETHUSD",1754563424102,2.62068242,3815.8,3815.2,0.001]
["bitfinex","ETHUSD",1754563424336,9.85093937,3815.9,3815.3,4.558]
["bitfinex","ETHUSD",1754563424637,2.62090489,3815.5,3815.3,4.558]
["bitfinex","ETHUSD",1754563425012,2.62084469,3815.6,3815.4,4.558]
["bitfinex","ETHUSD",1754563425215,1.275,3815.5,3815.4,4.558]
["bitfinex","ETHUSD",1754563425416,1.275,3815.5,3815.2,0.001]
["bitfinex","ETHUSD",1754563425618,2.62102586,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1754563425936,5.62102586,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1754563426139,7.35132586,3815.3,3815.2,1e-08]
["bitfinex","ETHUSD",1754563426503,21.85132586,3815.3,3815.2,1e-08]
["bitfinex","ETHUSD",1754563426935,3.89602586,3815.3,3815.2,1e-08]
["bitfinex","ETHUSD",1754563427238,5.04894862,3815.3,3815.2,1e-08]
["bitfinex","ETHUSD",1754563427536,3.0,3815.4,3815.2,1e-08]
["bitfinex","ETHUSD",1754563427537,2.62099202,3815.4,3815.2,1e-08]
["bitfinex","ETHUSD",1754563427755,2.6209622,3815.4,3815.2,1e-08]
["bitfinex","ETHUSD",1754563427906,2.6208357,3815.6,3815.2,1e-08]
["bitfinex","ETHUSD",1754563428104,0.4553,3816.1,3815.2,1e-08]
["bitfinex","ETHUSD",1754563428105,6.2873,3816.1,3815.2,1e-08]
["bitfinex","ETHUSD",1754563428304,6.2873,3816.1,3815.2,1.20700001]
["bitfinex","ETHUSD",1754563428305,2.620766,3815.7,3815.2,1.20700001]
["bitfinex","ETHUSD",1754563428812,2.62099949,3815.4,3815.2,1e-08]
["bitfinex","ETHUSD",1754563429010,2.62102586,3815.3,3815.2,1e-08]
["bitfinex","ETHUSD",1754563429206,3.89602586,3815.3,3815.2,1e-08]
["bitfinex","ETHUSD",1754563429706,4.35132586,3815.3,3815.2,1e-08]
["bitfinex","ETHUSD",1754563429909,3.89602586,3815.3,3815.2,1e-08]
["bitfinex","ETHUSD",1754563430321,4.34012586,3815.3,3815.2,1e-08]
["bitfinex","ETHUSD",1754563430863,3.89602586,3815.3,3815.2,1e-08]
["bitfinex","ETHUSD",1754563431068,0.69610216,3815.3,3815.2,1e-08]
["bitfinex","ETHUSD",1754563431219,6.07423864,3815.7,3815.2,1e-08]
["bitfinex","ETHUSD",1754563431220,1.07413864,3815.7,3815.2,1e-08]
["bitfinex","ETHUSD",1754563431621,2.62102586,3815.3,3815.2,1e-08]
["bitfinex","ETHUSD",1754563431859,2.62096824,3815.4,3815.2,1e-08]
["bitfinex","ETHUSD",1754563432062,2.62102586,3815.3,3815.2,1e-08]
["bitfinex","ETHUSD",1754563432427,2.62097873,3815.4,3815.2,1e-08]
["bitfinex","ETHUSD",1754563433052,2.62091153,3815.5,3815.2,1e-08]
["bitfinex","ETHUSD",1754563433464,1.07413864,3815.7,3815.2,1e-08]
["bitfinex","ETHUSD",1754563433619,2.62102586,3815.3,3815.2,1e-08]
["bitfinex","ETHUSD",1754563433820,4.91484094,3815.7,3815.2,1e-08]
["bitfinex","ETHUSD",1754563434025,2.62088848,3815.5,3815.2,1e-08]
["bitfinex","ETHUSD",1754563434257,2.62102586,3815.3,3815.2,1e-08]
["bitfinex","ETHUSD",1754563434764,2.62109456,3815.2,3815.1,0.1312]
["bitfinex","ETHUSD",1754563434975,2.62150684,3814.6,3814.5,1e-08]
["bitfinex","ETHUSD",1754563435259,4.71214483,3815.6,3814.5,1e-08]
["bitfinex","ETHUSD",1754563435260,1.2199,3815.5,3814.5,1e-08]
["bitfinex","ETHUSD",1754563435463,1.2199,3815.5,3814.5,0.61831576]
["bitfinex","ETHUSD",1754563435464,0.1312,3815.0,3814.5,0.61831576]
["bitfinex","ETHUSD",1754563435666,2.62124097,3815.0,3814.6,1.6704]
["bitfinex","ETHUSD",1754563435964,2.62130068,3814.9,3814.8,0.1312]
["bitfinex","ETHUSD",1754563436346,2.6213694,3814.8,3814.7,4.554]
["bitfinex","ETHUSD",1754563436560,2.62150684,3814.6,3814.5,0.13120001]
["bitfinex","ETHUSD",1754563436931,2.62150684,3814.6,3814.5,1e-08]
["bitfinex","ETHUSD",1754563437132,3.84140684,3814.6,3814.5,1e-08]
["bitfinex","ETHUSD",1754563437887,2.62150684,3814.6,3814.5,1e-08]
["bitfinex","ETHUSD",1754563438247,2.75270684,3814.6,3814.5,1e-08]
["bitfinex","ETHUSD",1754563439579,0.4441,3815.3,3814.5,1e-08]
["bitfinex","ETHUSD",1754563439580,1.2199,3815.4,3814.5,1.67040001]
["bitfinex","ETHUSD",1754563439879,2.75219599,3815.4,3814.6,1.6704]
["bitfinex","ETHUSD",1754563440059,2.62107844,3815.3,3814.6,1.6704]
["bitfinex","ETHUSD",1754563440263,2.62120936,3815.1,3814.7,0.63556]
["bitfinex","ETHUSD",1754563440578,0.1312,3815.4,3814.8,4.29175256]
["bitfinex","ETHUSD",1754563440773,1.2199,3815.8,3814.8,2.61843126]
["bitfinex","ETHUSD",1754563440774,2.62077845,3815.7,3814.8,2.61843126]
["bitfinex","ETHUSD",1754563440942,2.62081979,3815.6,3814.9,2.62126542]
["bitfinex","ETHUSD",1754563441147,0.1312,3815.7,3815.2,0.1312]
["bitfinex","ETHUSD",1754563441148,2.62076902,3815.7,3815.2,0.1312]
["bitfinex","ETHUSD",1754563441345,2.62076902,3815.7,3815.3,6.2224]
["bitfinex","ETHUSD",1754563441892,1.03726183,3815.7,3815.4,1.2095]
["bitfinex","ETHUSD",1754563442098,5.0,3815.9,3815.5,0.1312]
["bitfinex","ETHUSD",1754563442569,2.62068242,3815.8,3815.5,0.1312]
["bitfinex","ETHUSD",1754563442991,7.62063185,3815.9,3815.5,0.1312]
["bitfinex","ETHUSD",1754563443555,5.0,3815.9,3815.5,0.1312]
["bitfinex","ETHUSD",1754563443870,5.0,3815.9,3815.8,0.1312]
["bitfinex","ETHUSD",1754563444269,5.0,3815.9,3815.8,1.3407]
["bitfinex","ETHUSD",1754563444479,5.0,3815.9,3815.8,3.96138242]
["bitfinex","ETHUSD",1754563444674,5.0,3815.9,3815.8,4.42228242]
["bitfinex","ETHUSD",1754563444857,5.0,3815.9,3815.8,0.1312]
["bitfinex","ETHUSD",1754563445282,6.2199,3815.9,3815.8,0.1312]
["bitfinex","ETHUSD",1754563445473,5.0,3815.9,3815.8,0.1312]
["bitfinex","ETHUSD",1754563447583,5.0,3815.9,3815.8,2.75188242]
["bitfinex","ETHUSD",1754563447777,5.0,3815.9,3815.8,0.1312]
["bitfinex","ETHUSD",1754563448760,5.0,3815.9,3815.8,4.6792]
["bitfinex","ETHUSD",1754563449717,5.0,3815.9,3815.8,4.548]
["bitfinex","ETHUSD",1754563451595,5.0,3815.9,3815.8,4.547]
["bitfinex","ETHUSD",1754563453009,5.0,3815.9,3815.7,4.6782]
["bitfinex","ETHUSD",1754563454310,5.0,3815.9,3815.8,4.545]
["bitfinex","ETHUSD",1754563456710,6.2199,3815.9,3815.8,4.545]
["bitfinex","ETHUSD",1754563456985,6.2199,3815.9,3815.2,3.83059185]
["bitfinex","ETHUSD",1754563456986,7.95440984,3815.9,3815.1,4.543]
["bitfinex","ETHUSD",1754563457227,0.1312,3815.7,3815.1,4.543]
["bitfinex","ETHUSD",1754563457584,2.62082021,3815.6,3815.1,4.543]
["bitfinex","ETHUSD",1754563457787,3.84072021,3815.6,3815.1,4.543]
["bitfinex","ETHUSD",1754563458011,2.75196586,3815.7,3815.1,7.16415547]
["bitfinex","ETHUSD",1754563458292,2.75196586,3815.7,3815.2,1.2095]
["bitfinex","ETHUSD",1754563458492,0.1312,3815.7,3815.2,1.2095]
["bitfinex","ETHUSD",1754563458687,2.75195443,3815.7,3815.2,1.2095]
["bitfinex","ETHUSD",1754563459209,3.97185443,3815.7,3815.2,1.2095]
["bitfinex","ETHUSD",1754563459408,2.75195443,3815.7,3815.2,0.4609]
["bitfinex","ETHUSD",1754563459596,0.1312,3815.7,3815.3,1.2095]
["bitfinex","ETHUSD",1754563459802,7.62262371,3815.9,3815.4,0.4609]
["bitfinex","ETHUSD",1754563460111,5.002,3815.9,3815.5,4.6732]
["bitfinex","ETHUSD",1754563460330,2.62078238,3815.7,3815.5,4.542]
["bitfinex","ETHUSD",1754563460538,1.0875,3815.8,3815.5,4.542]
["bitfinex","ETHUSD",1754563460843,2.62081979,3815.6,3815.5,4.542]
["bitfinex","ETHUSD",1754563461037,1.2337,3815.7,3815.5,4.542]
["bitfinex","ETHUSD",1754563461337,0.6314,3815.8,3815.5,4.542]
["bitfinex","ETHUSD",1754563461517,2.62076773,3815.7,3815.5,4.542]
["bitfinex","ETHUSD",1754563461907,2.62081979,3815.6,3815.3,0.1312]
["bitfinex","ETHUSD",1754563462103,2.62088848,3815.5,3815.4,4.54]
["bitfinex","ETHUSD",1754563462824,1.3420609,3815.6,3815.1,0.1312]
["bitfinex","ETHUSD",1754563463042,2.62102586,3815.3,3815.2,4.54]
["bitfinex","ETHUSD",1754563463342,2.75217576,3815.4,3815.2,4.54]
["bitfinex","ETHUSD",1754563463842,3.98587576,3815.4,3815.2,4.54]
["bitfinex","ETHUSD",1754563464205,0.1312,3815.4,3815.2,4.54]
["bitfinex","ETHUSD",1754563464634,2.75217449,3815.4,3815.2,4.54]
["bitfinex","ETHUSD",1754563464836,2.62102586,3815.3,3815.2,4.54]
["bitfinex","ETHUSD",1754563465342,2.75216343,3815.4,3815.2,4.54]
["bitfinex","ETHUSD",1754563465642,2.62102586,3815.3,3815.2,4.54]
["bitfinex","ETHUSD",1754563465841,2.75217,3815.4,3815.2,4.54]
["bitfinex","ETHUSD",1754563466236,0.1312,3815.4,3815.2,4.54]
["bitfinex","ETHUSD",1754563466443,2.75216212,3815.4,3815.2,4.54]
["bitfinex","ETHUSD",1754563466755,1.3649,3815.4,3815.2,4.54]
["bitfinex","ETHUSD",1754563467052,0.1312,3815.4,3815.2,4.54]
["bitfinex","ETHUSD",1754563467413,2.62068242,3815.8,3815.3,1.1679]
["bitfinex","ETHUSD",1754563467637,0.1312,3815.6,3815.3,1.1679]
["bitfinex","ETHUSD",1754563468440,0.1312,3815.6,3815.2,7.1610713]
["bitfinex","ETHUSD",1754563468645,0.1312,3815.6,3815.2,8.3289713]
["bitfinex","ETHUSD",1754563468957,0.1312,3815.6,3815.2,7.6352713]
["bitfinex","ETHUSD",1754563469120,0.1312,3815.6,3815.3,1.1679]
["bitfinex","ETHUSD",1754563469545,0.1312,3815.6,3815.2,7.1610713]
["bitfinex","ETHUSD",1754563469725,0.1312,3815.6,3815.2,4.54]
["bitfinex","ETHUSD",1754563470617,0.1312,3815.6,3815.2,7.16108532]
["bitfinex","ETHUSD",1754563470823,0.1312,3815.6,3815.4,3.0]
["bitfinex","ETHUSD",1754563471018,5.002,3815.9,3815.5,4.535]
["bitfinex","ETHUSD",1754563471320,5.002,3815.9,3815.6,4.26291979]
["bitfinex","ETHUSD",1754563471520,5.002,3815.9,3815.7,3.78862888]
["bitfinex","ETHUSD",1754563471749,5.002,3815.9,3815.8,4.535]
["bitfinex","ETHUSD",1754563472259,5.002,3815.9,3815.8,6.3083]
["bitfinex","ETHUSD",1754563472656,5.002,3815.9,3815.8,8.92898242]
["bitfinex","ETHUSD",1754563473064,5.002,3815.9,3815.8,13.08396168]
["bitfinex","ETHUSD",1754563473261,5.002,3815.9,3815.8,13.63396168]
["bitfinex","ETHUSD",1754563473965,0.002,3816.3,3816.2,12.08236807]
["bitfinex","ETHUSD",1754563474122,0.002,3816.3,3816.2,16.61536807]
["bitfinex","ETHUSD",1754563474318,0.002,3816.3,3816.2,18.38866807]
["bitfinex","ETHUSD",1754563474542,0.002,3816.3,3816.2,20.78958412]
["bitfinex","ETHUSD",1754563475354,0.002,3816.3,3816.2,7.34462378]
["bitfinex","ETHUSD",1754563475555,0.002,3816.3,3816.2,4.6622]
["bitfinex","ETHUSD",1754563476159,0.002,3816.3,3816.2,5.8301]
["bitfinex","ETHUSD",1754563476358,0.002,3816.3,3816.2,11.79350773]
["bitfinex","ETHUSD",1754563476935,0.002,3816.3,3816.2,12.34350773]
["bitfinex","ETHUSD",1754563477135,0.002,3816.3,3816.2,12.47470773]
["bitfinex","ETHUSD",1754563477374,0.002,3816.3,3816.2,13.98423204]
["bitfinex","ETHUSD",1754563480661,0.002,3816.3,3816.2,9.45323204]
["bitfinex","ETHUSD",1754563480977,0.002,3816.3,3816.2,13.98123204]
["bitfinex","ETHUSD",1754563481674,0.002,3816.3,3816.2,7.26113204]
["bitfinex","ETHUSD",1754563481876,0.002,3816.3,3816.2,11.78713204]
["bitfinex","ETHUSD",1754563482580,0.002,3816.3,3816.2,12.95503204]
["bitfinex","ETHUSD",1754563482745,0.002,3816.3,3816.2,13.42923204]
["bitfinex","ETHUSD",1754563482940,0.002,3816.3,3816.2,9.45323204]
["bitfinex","ETHUSD",1754563483180,0.002,3816.3,3816.2,13.97923204]
["bitfinex","ETHUSD",1754563483339,0.002,3816.3,3816.2,12.33713204]
["bitfinex","ETHUSD",1754563483679,0.002,3816.3,3816.2,13.97923204]
["bitfinex","ETHUSD",1754563483874,0.002,3816.3,3816.2,7.81113204]
["bitfinex","ETHUSD",1754563484176,0.002,3816.3,3816.2,13.97823204]
["bitfinex","ETHUSD",1754563484347,0.002,3816.3,3816.2,9.45323204]
["bitfinex","ETHUSD",1754563484977,0.002,3816.3,3816.2,8.97903204]
["bitfinex","ETHUSD",1754563485179,0.002,3816.3,3816.2,12.33413204]
["bitfinex","ETHUSD",1754563486079,0.002,3816.3,3816.2,7.81113204]
["bitfinex","ETHUSD",1754563486259,0.002,3816.3,3816.2,12.33313204]
["bitfinex","ETHUSD",1754563486943,0.002,3816.3,3816.2,5.75160773]
["bitfinex","ETHUSD",1754563487144,0.002,3816.3,3816.2,7.6532]
["bitfinex","ETHUSD",1754563487346,1.2357,3816.3,3816.2,7.6532]
["bitfinex","ETHUSD",1754563487742,0.002,3816.3,3816.2,7.6532]
["bitfinex","ETHUSD",1754563487949,0.002,3816.3,3816.2,10.27360773]
["bitfinex","ETHUSD",1754563488178,1.6918,3816.3,3816.2,4.522]
["bitfinex","ETHUSD",1754563488352,4.31213907,3816.3,3816.2,4.522]
["bitfinex","ETHUSD",1754563488948,1.6918,3816.3,3816.2,4.522]
["bitfinex","ETHUSD",1754563489380,1.2357,3816.3,3816.2,4.522]
["bitfinex","ETHUSD",1754563489583,0.002,3816.3,3816.2,4.522]
["bitfinex","ETHUSD",1754563491264,0.002,3816.3,3816.2,10.14240773]
["bitfinex","ETHUSD",1754563491480,0.002,3816.3,3816.2,12.99770277]
["bitfinex","ETHUSD",1754563491761,0.002,3816.3,3816.2,5.79829504]
["bitfinex","ETHUSD",1754563491973,1.1562,3816.3,3816.2,4.522]
["bitfinex","ETHUSD",1754563492192,0.002,3816.3,3816.2,4.522]
["bitfinex","ETHUSD",1754563492595,1.1562,3816.3,3816.2,4.518]
["bitfinex","ETHUSD",1754563492892,1.626,3816.3,3816.2,4.518]
["bitfinex","ETHUSD",1754563493297,1.1562,3816.3,3816.2,4.518]
["bitfinex","ETHUSD",1754563494291,0.002,3816.3,3816.2,4.518]
["bitfinex","ETHUSD",1754563496966,0.002,3816.3,3816.2,7.13840773]
["bitfinex","ETHUSD",1754563497564,0.002,3816.3,3816.2,8.26070773]
["bitfinex","ETHUSD",1754563497997,0.002,3816.3,3816.2,9.39450185]
["bitfinex","ETHUSD",1754563498187,0.002,3816.3,3816.2,9.52570185]
["bitfinex","ETHUSD",1754563499498,0.002,3816.3,3816.2,6.90529412]
["bitfinex","ETHUSD",1754563499678,0.002,3816.3,3816.2,9.98240185]
["bitfinex","ETHUSD",1754563499882,0.002,3816.3,3816.2,9.52570185]
["bitfinex","ETHUSD",1754563500083,0.002,3816.3,3816.2,6.90529412]
["bitfinex","ETHUSD",1754563500285,0.002,3816.3,3816.2,5.78299412]
["bitfinex","ETHUSD",1754563500478,0.002,3816.3,3816.2,4.6492]
["bitfinex","ETHUSD",1754563500681,0.002,3816.3,3816.2,7.26960773]
["bitfinex","ETHUSD",1754563501085,0.002,3816.3,3816.2,8.84860773]
["bitfinex","ETHUSD",1754563502113,0.002,3816.3,3816.2,20.84849408]
["bitfinex","ETHUSD",1754563502301,0.002,3816.3,3816.2,21.30519408]
["bitfinex","ETHUSD",1754563502507,0.002,3816.3,3816.2,23.95981123]
["bitfinex","ETHUSD",1754563502815,0.002,3816.3,3816.2,15.04522488]
["bitfinex","ETHUSD",1754563503109,0.002,3816.3,3816.2,23.95181123]
["bitfinex","ETHUSD",1754563504414,0.002,3816.3,3816.2,15.04522488]
["bitfinex","ETHUSD",1754563504622,0.002,3816.3,3816.2,0.1312]
["bitfinex","ETHUSD",1754563504930,0.002,3816.3,3816.2,7.26060773]
["bitfinex","ETHUSD",1754563504931,1.1562,3816.3,3816.2,7.26060773]
["bitfinex","ETHUSD",1754563505090,1.1562,3816.3,3816.2,4.6402]
["bitfinex","ETHUSD",1754563505291,1.626,3816.3,3816.2,0.1312]
["bitfinex","ETHUSD",1754563505510,2.62052116,3816.1,3815.9,0.1312]
["bitfinex","ETHUSD",1754563505901,2.62236265,3816.3,3816.0,4.507]
["bitfinex","ETHUSD",1754563506322,0.002,3816.3,3816.0,4.507]
["bitfinex","ETHUSD",1754563506706,0.002,3816.3,3816.0,7.12753123]
["bitfinex","ETHUSD",1754563506906,0.002,3816.3,3816.0,4.507]
["bitfinex","ETHUSD",1754563506907,1.1562,3816.3,3816.0,4.507]
["bitfinex","ETHUSD",1754563507131,1.1562,3816.3,3816.0,7.12750452]
["bitfinex","ETHUSD",1754563507333,0.002,3816.3,3816.0,7.12750452]
["bitfinex","ETHUSD",1754563507535,1.1562,3816.3,3816.0,7.12750452]
["bitfinex","ETHUSD",1754563507702,0.002,3816.3,3816.0,4.507]
["bitfinex","ETHUSD",1754563508023,1.624,3816.2,3816.1,4.506]
["bitfinex","ETHUSD",1754563509100,1.624,3816.2,3816.1,4.504]
["bitfinex","ETHUSD",1754563509101,4.24440773,3816.2,3816.1,4.504]
["bitfinex","ETHUSD",1754563509302,2.62050612,3816.1,3815.9,0.1312]
["bitfinex","ETHUSD",1754563509530,4.24450612,3816.1,3816.0,4.504]
["bitfinex","ETHUSD",1754563509937,2.62061374,3815.9,3815.8,0.1312]
["bitfinex","ETHUSD",1754563510237,2.62061374,3815.9,3815.6,6.295]
["bitfinex","ETHUSD",1754563510238,2.6207511,3815.7,3815.6,6.295]
["bitfinex","ETHUSD",1754563510441,2.6207511,3815.7,3815.6,10.798]
["bitfinex","ETHUSD",1754563510647,4.2447511,3815.7,3815.6,10.798]
["bitfinex","ETHUSD",1754563510810,4.2447511,3815.7,3815.6,6.295]
["bitfinex","ETHUSD",1754563511142,2.62081979,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1754563511438,4.37601979,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1754563511800,4.37601979,3815.6,3815.5,1e-08]
["bitfinex","ETHUSD",1754563511801,21.74481979,3815.6,3815.5,1e-08]
["bitfinex","ETHUSD",1754563514002,4.24481979,3815.6,3815.5,1e-08]
["bitfinex","ETHUSD",1754563514614,3.77501979,3815.6,3815.5,1e-08]
["bitfinex","ETHUSD",1754563515443,13.15140614,3815.6,3815.5,1e-08]
["bitfinex","ETHUSD",1754563515811,16.15140614,3815.6,3815.5,1e-08]
["bitfinex","ETHUSD",1754563516518,4.24481979,3815.6,3815.5,1e-08]
["bitfinex","ETHUSD",1754563517123,7.24481979,3815.6,3815.5,1e-08]
["bitfinex","ETHUSD",1754563518664,11.74181979,3815.6,3815.5,1e-08]
["bitfinex","ETHUSD",1754563518827,13.17807688,3815.6,3815.5,1e-08]
["bitfinex","ETHUSD",1754563520557,27.67807688,3815.6,3815.5,1e-08]
["bitfinex","ETHUSD",1754563520856,5.6213694,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1754563521216,7.2354694,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1754563521961,7.3666694,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1754563522155,9.94418989,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1754563523151,8.33008989,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1754563523342,10.2465694,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1754563523648,11.4141694,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1754563523850,7.3666694,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1754563524255,7.3666694,3814.8,3814.5,1e-08]
["bitfinex","ETHUSD",1754563524438,5.62157556,3814.5,3814.4,1e-08]
["bitfinex","ETHUSD",1754563524748,24.61457556,3814.5,3814.4,1e-08]
["bitfinex","ETHUSD",1754563524936,37.51992419,3814.5,3814.4,1e-08]
["bitfinex","ETHUSD",1754563527870,37.51992419,3814.5,3814.3,0.001]
["bitfinex","ETHUSD",1754563527871,5.62178176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1754563528072,10.11178176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1754563528232,10.24298176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1754563528567,26.35708176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1754563528990,24.74298176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1754563529133,11.67923885,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1754563529769,2.75298176,3814.2,3814.1,1.6022]
["bitfinex","ETHUSD",1754563530965,0.1312,3814.2,3814.1,1.6022]
["bitfinex","ETHUSD",1754563531333,2.62156529,3814.6,3814.1,1.6022]
["bitfinex","ETHUSD",1754563531532,0.1312,3814.5,3814.2,1.6012]
["bitfinex","ETHUSD",1754563531770,0.1312,3814.5,3814.3,1.6012]
["bitfinex","ETHUSD",1754563531994,0.1312,3814.5,3814.4,1.6012]
["bitfinex","ETHUSD",1754563532136,2.75277556,3814.5,3814.4,1.6012]
["bitfinex","ETHUSD",1754563532463,0.1312,3814.5,3814.4,1.6012]
["bitfinex","ETHUSD",1754563532675,2.75279371,3814.5,3814.4,1.6012]
["bitfinex","ETHUSD",1754563532887,2.75279371,3814.5,3814.4,1.133]
["bitfinex","ETHUSD",1754563533087,2.62178176,3814.2,3814.1,1.134]
["bitfinex","ETHUSD",1754563533395,2.75298176,3814.2,3814.1,1.134]
["bitfinex","ETHUSD",1754563534032,0.1312,3814.2,3814.1,1.6022]
["bitfinex","ETHUSD",1754563534233,2.75298176,3814.2,3814.1,1.6022]
["bitfinex","ETHUSD",1754563534631,0.1312,3814.2,3814.1,1.6022]
["bitfinex","ETHUSD",1754563534831,0.1312,3814.5,3814.1,1.6022]
["bitfinex","ETHUSD",1754563535054,2.75277907,3814.5,3814.2,1.6012]
["bitfinex","ETHUSD",1754563535233,17.12088432,3815.6,3814.3,4.22288353]
["bitfinex","ETHUSD",1754563535436,2.62130474,3814.9,3814.4,1.7324]
["bitfinex","ETHUSD",1754563535640,0.1312,3815.1,3814.6,0.1312]
["bitfinex","ETHUSD",1754563536054,2.62123818,3815.0,3814.7,1.6012]
["bitfinex","ETHUSD",1754563536361,0.1312,3815.1,3814.8,1.6012]
["bitfinex","ETHUSD",1754563536538,7.10484893,3815.6,3814.9,1.6012]
["bitfinex","ETHUSD",1754563536736,7.10484893,3815.6,3815.0,1.133]
["bitfinex","ETHUSD",1754563536947,4.484,3815.6,3815.0,1.133]
["bitfinex","ETHUSD",1754563537266,2.62116327,3815.1,3814.7,1.133]
["bitfinex","ETHUSD",1754563537579,2.75225085,3815.3,3814.8,1.6012]
["bitfinex","ETHUSD",1754563537741,2.75225085,3815.3,3814.9,1.133]
["bitfinex","ETHUSD",1754563537942,2.62119047,3815.1,3814.9,1.133]
["bitfinex","ETHUSD",1754563538138,0.1312,3815.3,3815.0,1.6012]
["bitfinex","ETHUSD",1754563538465,2.62111359,3815.2,3815.1,0.4682]
["bitfinex","ETHUSD",1754563538666,2.62111359,3815.2,3815.1,1.6012]
["bitfinex","ETHUSD",1754563539262,0.1312,3815.3,3814.6,0.1312]
["bitfinex","ETHUSD",1754563539450,2.62137195,3814.8,3814.7,1.133]
["bitfinex","ETHUSD",1754563539655,2.75252174,3814.9,3814.6,0.4682]
["bitfinex","ETHUSD",1754563539862,2.6213694,3814.8,3814.7,1.133]
["bitfinex","ETHUSD",1754563540481,0.1312,3814.9,3814.2,5.615]
["bitfinex","ETHUSD",1754563540654,2.75272649,3814.6,3814.2,1.133]
["bitfinex","ETHUSD",1754563540976,0.1312,3814.6,3814.3,4.222906]
["bitfinex","ETHUSD",1754563541186,2.75254583,3814.9,3814.4,1.6012]
["bitfinex","ETHUSD",1754563541344,2.75254583,3814.9,3814.4,0.4682]
["bitfinex","ETHUSD",1754563541686,2.75254583,3814.9,3814.5,1.6012]
["bitfinex","ETHUSD",1754563541687,0.1312,3814.9,3814.5,1.6012]
["bitfinex","ETHUSD",1754563541883,0.1312,3814.9,3814.6,1.6012]
["bitfinex","ETHUSD",1754563542071,2.62103614,3815.3,3814.6,1.6012]
["bitfinex","ETHUSD",1754563542389,0.1312,3815.0,3814.7,1.133]
["bitfinex","ETHUSD",1754563542679,0.1312,3815.0,3814.8,1.6012]
["bitfinex","ETHUSD",1754563542883,2.75243862,3815.0,3814.8,1.6012]
["bitfinex","ETHUSD",1754563543092,0.1312,3815.0,3814.5,0.1312]
["bitfinex","ETHUSD",1754563543393,2.6213694,3814.8,3814.3,0.4682]
["bitfinex","ETHUSD",1754563543553,0.1312,3814.6,3814.4,1.133]
["bitfinex","ETHUSD",1754563543880,0.1312,3814.9,3814.5,0.4682]
["bitfinex","ETHUSD",1754563544247,2.75250529,3814.9,3814.6,1.133]
["bitfinex","ETHUSD",1754563544450,0.1312,3814.9,3814.7,1.6012]
["bitfinex","ETHUSD",1754563544650,2.6213694,3814.8,3814.7,1.6012]
["bitfinex","ETHUSD",1754563544888,0.1312,3814.9,3814.7,1.6012]
["bitfinex","ETHUSD",1754563545087,2.75255761,3814.9,3814.7,1.6012]
["bitfinex","ETHUSD",1754563545245,2.6213694,3814.8,3814.4,0.1312]
["bitfinex","ETHUSD",1754563545451,0.1312,3814.9,3814.5,1.6012]
["bitfinex","ETHUSD",1754563545651,2.75251495,3814.9,3814.6,1.133]
["bitfinex","ETHUSD",1754563545952,2.75251495,3814.9,3814.6,1.6012]
["bitfinex","ETHUSD",1754563546178,2.75251495,3814.9,3814.4,0.1312]
["bitfinex","ETHUSD",1754563546379,2.75251495,3814.9,3814.3,0.001]
["bitfinex","ETHUSD",1754563546380,2.62145372,3814.7,3814.3,0.001]
["bitfinex","ETHUSD",1754563546721,3.78890593,3814.9,3814.3,0.001]
["bitfinex","ETHUSD",1754563546722,2.62162836,3814.5,3814.3,0.001]
["bitfinex","ETHUSD",1754563546985,0.1312,3814.5,3814.3,0.001]
["bitfinex","ETHUSD",1754563547192,0.1312,3814.5,3814.3,1.6022]
["bitfinex","ETHUSD",1754563547392,0.1312,3814.9,3814.4,1.6012]
["bitfinex","ETHUSD",1754563547554,0.1312,3814.9,3814.3,0.001]
["bitfinex","ETHUSD",1754563547755,2.62144493,3814.7,3814.3,0.001]
["bitfinex","ETHUSD",1754563548057,0.1312,3814.5,3814.3,0.001]
["bitfinex","ETHUSD",1754563548358,2.62142105,3814.8,3814.4,1.6012]
["bitfinex","ETHUSD",1754563548569,2.75262105,3814.8,3814.5,1.6012]
["bitfinex","ETHUSD",1754563548892,2.62144687,3814.7,3814.5,1.6012]
["bitfinex","ETHUSD",1754563549189,2.75257133,3814.8,3814.5,1.6012]
["bitfinex","ETHUSD",1754563549392,2.62149774,3814.7,3814.3,0.001]
["bitfinex","ETHUSD",1754563549589,0.1312,3814.8,3814.3,0.77053016]
["bitfinex","ETHUSD",1754563549757,0.002,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1754563549961,0.002,3814.9,3814.5,2.62157556]
["bitfinex","ETHUSD",1754563550163,0.002,3814.9,3814.8,1.572]
["bitfinex","ETHUSD",1754563550488,0.002,3814.9,3814.8,4.1933694]
["bitfinex","ETHUSD",1754563550691,0.002,3814.9,3814.8,8.6633694]
["bitfinex","ETHUSD",1754563551693,0.002,3814.9,3814.8,12.2133694]
["bitfinex","ETHUSD",1754563551877,1e-08,3815.0,3814.8,23.50461803]
["bitfinex","ETHUSD",1754563552084,0.002,3816.4,3815.9,2.62055917]
["bitfinex","ETHUSD",1754563552274,0.002,3816.4,3815.0,3.55]
["bitfinex","ETHUSD",1754563552275,0.002,3816.4,3816.2,2.62040773]
["bitfinex","ETHUSD",1754563552509,0.002,3816.4,3816.2,7.08840773]
["bitfinex","ETHUSD",1754563552676,0.002,3816.4,3816.2,6.04]
["bitfinex","ETHUSD",1754563552881,0.002,3816.4,3816.2,8.5833]
["bitfinex","ETHUSD",1754563553220,0.002,3816.4,3816.2,11.66040773]
["bitfinex","ETHUSD",1754563553710,0.002,3816.4,3816.2,11.20370773]
["bitfinex","ETHUSD",1754563553914,0.002,3816.4,3816.2,9.04]
["bitfinex","ETHUSD",1754563554247,0.002,3816.4,3816.2,11.66040773]
["bitfinex","ETHUSD",1754563554510,0.002,3816.4,3816.2,9.04]
["bitfinex","ETHUSD",1754563554677,0.002,3816.4,3816.2,11.66040773]
["bitfinex","ETHUSD",1754563554879,0.002,3816.4,3816.2,13.08850235]
["bitfinex","ETHUSD",1754563555081,0.002,3816.4,3816.2,11.51650235]
["bitfinex","ETHUSD",1754563555303,0.002,3816.4,3816.2,13.08850235]
["bitfinex","ETHUSD",1754563555526,0.002,3816.4,3816.2,10.46809462]
["bitfinex","ETHUSD",1754563555819,0.002,3816.4,3816.2,11.66040773]
["bitfinex","ETHUSD",1754563556901,0.002,3816.4,3816.2,11.65540773]
["bitfinex","ETHUSD",1754563557212,0.002,3816.4,3816.2,4.463]
["bitfinex","ETHUSD",1754563557523,1.1772,3816.3,3816.2,4.462]
["bitfinex","ETHUSD",1754563557698,1.637,3816.3,3816.2,4.462]
["bitfinex","ETHUSD",1754563558091,1.637,3816.3,3815.4,0.4567]
["bitfinex","ETHUSD",1754563558092,2.62040773,3816.2,3815.0,1.1153]
["bitfinex","ETHUSD",1754563558291,1.1752,3816.1,3815.3,7.0829817]
["bitfinex","ETHUSD",1754563558525,1.1752,3816.1,3815.6,2.62080935]
["bitfinex","ETHUSD",1754563558712,1.1752,3816.1,3815.7,4.461]
["bitfinex","ETHUSD",1754563558914,2.78666376,3816.3,3815.7,4.461]
["bitfinex","ETHUSD",1754563559111,0.002,3816.3,3815.7,4.461]
["bitfinex","ETHUSD",1754563559309,2.62234319,3816.3,3815.7,4.461]
["bitfinex","ETHUSD",1754563559623,0.002,3816.3,3815.9,2.62060193]
["bitfinex","ETHUSD",1754563559828,0.1332,3816.3,3815.9,1.1153]
["bitfinex","ETHUSD",1754563560191,0.1332,3816.3,3815.9,3.73590636]
["bitfinex","ETHUSD",1754563560395,0.002,3816.3,3816.1,2.6204764]
["bitfinex","ETHUSD",1754563560625,0.002,3816.3,3816.2,7.08040773]
["bitfinex","ETHUSD",1754563560843,0.002,3816.3,3816.2,4.46]
["bitfinex","ETHUSD",1754563561771,0.002,3816.3,3816.2,4.19240773]
["bitfinex","ETHUSD",1754563561932,0.002,3816.3,3816.2,12.1968225]
["bitfinex","ETHUSD",1754563562096,0.002,3816.3,3816.2,12.17061843]
["bitfinex","ETHUSD",1754563562824,0.002,3816.3,3816.2,11.71391843]
["bitfinex","ETHUSD",1754563563618,0.002,3816.3,3816.2,12.17061843]
["bitfinex","ETHUSD",1754563564693,0.002,3816.3,3816.2,6.14061843]
["bitfinex","ETHUSD",1754563564900,0.002,3816.3,3816.2,4.455]
["bitfinex","ETHUSD",1754563565434,0.002,3816.3,3816.0,0.1312]
["bitfinex","ETHUSD",1754563565638,0.002,3816.3,3816.1,4.454]
["bitfinex","ETHUSD",1754563566056,0.002,3816.3,3816.2,5.5693]
["bitfinex","ETHUSD",1754563566258,0.002,3816.3,3816.2,4.5852]
["bitfinex","ETHUSD",1754563566632,0.002,3816.3,3816.2,4.454]
["bitfinex","ETHUSD",1754563566941,0.002,3816.3,3816.2,4.453]
["bitfinex","ETHUSD",1754563567142,0.002,3816.3,3815.8,2.62066212]
["bitfinex","ETHUSD",1754563567343,0.002,3816.3,3816.1,0.1312]
["bitfinex","ETHUSD",1754563567519,0.002,3816.3,3815.7,1.1153]
["bitfinex","ETHUSD",1754563567520,0.002,3816.3,3815.8,3.0]
["bitfinex","ETHUSD",1754563567850,2.62040773,3816.2,3815.2,6.859668]
["bitfinex","ETHUSD",1754563568053,2.62088848,3815.5,3815.2,6.298]
["bitfinex","ETHUSD",1754563568213,1.1752,3815.4,3815.3,4.451]
["bitfinex","ETHUSD",1754563568417,2.62090068,3815.5,3815.3,4.451]
["bitfinex","ETHUSD",1754563568418,0.1312,3815.5,3815.3,4.451]
["bitfinex","ETHUSD",1754563568629,2.62095717,3815.4,3815.0,0.1312]
["bitfinex","ETHUSD",1754563568828,3.79617029,3815.4,3815.1,4.451]
["bitfinex","ETHUSD",1754563569227,2.62104046,3815.3,3815.1,4.451]
["bitfinex","ETHUSD",1754563569525,3.79624046,3815.3,3815.1,4.451]
["bitfinex","ETHUSD",1754563569724,3.79624046,3815.3,3815.0,0.1312]
["bitfinex","ETHUSD",1754563569927,3.79624046,3815.3,3786.9,10.95731572]
["bitfinex","ETHUSD",1754563569928,0.70081386,3815.3,3814.2,7.082582]
["bitfinex","ETHUSD",1754563570124,2.62095717,3815.4,3814.2,6.295]
["bitfinex","ETHUSD",1754563570125,2.62164429,3814.4,3814.2,6.295]
["bitfinex","ETHUSD",1754563570351,2.62164429,3814.4,3814.1,0.001]
["bitfinex","ETHUSD",1754563570352,2.75284429,3814.4,3814.1,0.001]
["bitfinex","ETHUSD",1754563570560,4.38784429,3814.4,3814.3,4.451]
["bitfinex","ETHUSD",1754563571457,3.79641686,3815.1,3814.3,4.451]
["bitfinex","ETHUSD",1754563571780,3.17050944,3816.1,3814.4,5.62163291]
["bitfinex","ETHUSD",1754563571781,2.62093809,3815.5,3814.4,5.62163291]
["bitfinex","ETHUSD",1754563571921,0.1312,3815.3,3814.6,0.1312]
["bitfinex","ETHUSD",1754563572125,0.1312,3815.3,3814.7,7.06938492]
["bitfinex","ETHUSD",1754563572318,0.1312,3815.3,3814.7,4.448]
["bitfinex","ETHUSD",1754563572837,0.1312,3815.3,3814.8,3.7366694]
["bitfinex","ETHUSD",1754563573241,0.1312,3815.3,3814.7,5.6252691]
["bitfinex","ETHUSD",1754563573567,2.62096181,3815.4,3815.0,0.1312]
["bitfinex","ETHUSD",1754563573745,3.79616181,3815.4,3815.1,4.448]
["bitfinex","ETHUSD",1754563573912,1.1752,3815.3,3815.1,4.448]
["bitfinex","ETHUSD",1754563574313,0.1312,3815.5,3815.1,4.448]
["bitfinex","ETHUSD",1754563574548,0.1312,3815.5,3815.3,2.6210137]
["bitfinex","ETHUSD",1754563574765,3.795695,3816.1,3815.4,2.62095224]
["bitfinex","ETHUSD",1754563574969,2.62236162,3816.3,3815.5,4.446]
["bitfinex","ETHUSD",1754563574970,1.1772,3816.3,3815.5,4.446]
["bitfinex","ETHUSD",1754563575170,0.1312,3816.0,3815.5,4.446]
["bitfinex","ETHUSD",1754563575333,3.79581374,3815.9,3815.5,4.446]
["bitfinex","ETHUSD",1754563575663,2.75176321,3816.0,3815.5,4.90372]
["bitfinex","ETHUSD",1754563575863,2.62061923,3815.9,3815.5,4.446]
["bitfinex","ETHUSD",1754563576018,3.79581923,3815.9,3815.5,4.446]
["bitfinex","ETHUSD",1754563576219,1.1752,3815.9,3815.5,4.446]
["bitfinex","ETHUSD",1754563576878,0.1312,3816.0,3815.5,4.446]
["bitfinex","ETHUSD",1754563577201,1.635,3815.9,3815.5,4.446]
["bitfinex","ETHUSD",1754563577363,4.38688242,3815.8,3815.5,4.446]
["bitfinex","ETHUSD",1754563577685,0.002,3816.3,3815.5,4.446]
["bitfinex","ETHUSD",1754563577686,0.1312,3816.0,3815.6,4.1153]
["bitfinex","ETHUSD",1754563577888,0.1312,3816.0,3815.6,3.0]
["bitfinex","ETHUSD",1754563578086,1.3064,3816.0,3815.6,3.0]
["bitfinex","ETHUSD",1754563578589,0.1312,3816.0,3815.6,4.572]
["bitfinex","ETHUSD",1754563578751,2.75175772,3816.0,3815.6,3.0]
["bitfinex","ETHUSD",1754563578953,0.1312,3816.0,3815.6,3.0]
["bitfinex","ETHUSD",1754563579148,1.1752,3815.9,3815.5,4.446]
["bitfinex","ETHUSD",1754563579409,2.62077956,3815.7,3815.6,4.443]
["bitfinex","ETHUSD",1754563579562,3.79597956,3815.7,3815.6,4.443]
["bitfinex","ETHUSD",1754563579764,1.1752,3815.7,3815.6,4.443]
["bitfinex","ETHUSD",1754563579968,0.1312,3815.8,3815.6,4.443]
["bitfinex","ETHUSD",1754563580286,0.002,3816.3,3815.8,2.62067873]
["bitfinex","ETHUSD",1754563580606,0.002,3816.3,3815.7,1.6294]
["bitfinex","ETHUSD",1754563580607,0.1332,3816.3,3815.7,1.78680751]
["bitfinex","ETHUSD",1754563580802,0.1332,3816.3,3816.0,2.6205438]
["bitfinex","ETHUSD",1754563580803,0.002,3816.3,3816.0,2.6205438]
["bitfinex","ETHUSD",1754563581003,0.002,3816.3,3816.1,4.44]
["bitfinex","ETHUSD",1754563582007,2.62040773,3816.2,3816.1,4.44]
["bitfinex","ETHUSD",1754563582303,1.5902,3816.2,3815.8,4.44]
["bitfinex","ETHUSD",1754563582466,1.5902,3816.2,3814.3,0.001]
["bitfinex","ETHUSD",1754563582467,0.1312,3815.9,3814.3,1.6304]
["bitfinex","ETHUSD",1754563582670,2.62150684,3814.6,3814.5,4.439]
["bitfinex","ETHUSD",1754563582965,3.77360684,3814.6,3814.5,4.439]
["bitfinex","ETHUSD",1754563583282,3.90480684,3814.6,3814.5,4.439]
["bitfinex","ETHUSD",1754563583608,0.1312,3814.6,3814.5,4.439]
["bitfinex","ETHUSD",1754563583969,0.1312,3814.7,3814.5,4.439]
["bitfinex","ETHUSD",1754563584177,0.1312,3814.7,3814.3,0.001]
["bitfinex","ETHUSD",1754563584670,1.2833,3814.7,3814.4,4.437]
["bitfinex","ETHUSD",1754563584870,2.75269665,3814.7,3814.4,4.437]
["bitfinex","ETHUSD",1754563585205,1.1521,3814.6,3814.4,4.437]
["bitfinex","ETHUSD",1754563585607,2.75277556,3814.5,3814.4,4.437]
["bitfinex","ETHUSD",1754563585793,2.62164429,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1754563585975,2.62164429,3814.4,3814.3,4.437]
["bitfinex","ETHUSD",1754563586312,1.1521,3814.4,3814.3,4.437]
["bitfinex","ETHUSD",1754563586494,3.77374429,3814.4,3814.3,4.437]
["bitfinex","ETHUSD",1754563586871,2.62164429,3814.4,3814.3,4.437]
["bitfinex","ETHUSD",1754563587105,0.1312,3814.5,3814.3,4.437]
["bitfinex","ETHUSD",1754563587523,1.1521,3815.1,3814.5,2.62152094]
["bitfinex","ETHUSD",1754563587680,0.1312,3814.9,3814.5,2.62153041]
["bitfinex","ETHUSD",1754563587868,0.1312,3814.9,3814.5,1.1669]
["bitfinex","ETHUSD",1754563588105,0.1312,3814.9,3814.3,4.5682]
["bitfinex","ETHUSD",1754563588309,2.62137921,3814.8,3814.3,4.5682]
["bitfinex","ETHUSD",1754563588757,2.62138425,3814.8,3814.3,4.5682]
["bitfinex","ETHUSD",1754563588957,2.62138425,3814.8,3814.4,1.1669]
["bitfinex","ETHUSD",1754563589106,2.62144383,3814.7,3814.3,5.0307]
["bitfinex","ETHUSD",1754563589311,0.1312,3814.9,3814.4,1.6294]
["bitfinex","ETHUSD",1754563589619,1.1521,3815.7,3814.5,0.02621575]
["bitfinex","ETHUSD",1754563589826,1.1521,3815.7,3814.4,2.24926]
["bitfinex","ETHUSD",1754563589827,0.1312,3815.3,3814.7,0.1312]
["bitfinex","ETHUSD",1754563590033,2.752242,3815.3,3814.8,4.433]
["bitfinex","ETHUSD",1754563590336,0.1312,3815.3,3814.8,4.433]
["bitfinex","ETHUSD",1754563590645,0.1312,3815.3,3814.9,1.6294]
["bitfinex","ETHUSD",1754563591448,2.75224967,3815.3,3814.8,4.433]
["bitfinex","ETHUSD",1754563591744,2.75224445,3815.3,3814.8,5.5999]
["bitfinex","ETHUSD",1754563592246,0.1312,3815.3,3814.8,5.5999]
["bitfinex","ETHUSD",1754563592614,2.75224303,3815.3,3814.8,5.5999]
["bitfinex","ETHUSD",1754563592924,2.62127731,3815.0,3814.8,8.733]
["bitfinex","ETHUSD",1754563593247,2.62118193,3815.1,3814.9,8.731]
["bitfinex","ETHUSD",1754563593457,2.62102161,3815.4,3814.9,4.3]
["bitfinex","ETHUSD",1754563593458,2.62123197,3815.0,3814.9,4.3]
["bitfinex","ETHUSD",1754563593611,2.75243197,3815.0,3814.9,4.3]
["bitfinex","ETHUSD",1754563594018,3.90453197,3815.0,3814.9,4.3]
["bitfinex","ETHUSD",1754563594760,4.34263197,3815.0,3814.9,4.3]
["bitfinex","ETHUSD",1754563596553,2.62150684,3814.6,3814.5,4.429]
["bitfinex","ETHUSD",1754563596775,0.1312,3814.7,3814.5,4.429]
["bitfinex","ETHUSD",1754563597436,0.1312,3814.7,3814.5,6.0584]
["bitfinex","ETHUSD",1754563597729,0.1312,3814.7,3814.6,1.1669]
["bitfinex","ETHUSD",1754563597927,0.1312,3815.0,3814.6,1.6294]
["bitfinex","ETHUSD",1754563598129,2.6208216,3815.6,3814.7,1.6294]
["bitfinex","ETHUSD",1754563598443,2.62102679,3815.3,3814.8,6.1866]
["bitfinex","ETHUSD",1754563598751,2.62116723,3815.1,3814.8,4.5572]
["bitfinex","ETHUSD",1754563598954,2.62111776,3815.2,3814.8,5.7241]
["bitfinex","ETHUSD",1754563599113,2.6210338,3815.3,3814.8,5.7241]
["bitfinex","ETHUSD",1754563599343,2.62103785,3815.3,3814.9,1.6294]
["bitfinex","ETHUSD",1754563599533,0.1312,3815.4,3814.9,1.6294]
["bitfinex","ETHUSD",1754563599739,2.62107622,3815.3,3814.9,1.1669]
["bitfinex","ETHUSD",1754563599950,2.62107622,3815.3,3814.8,4.5572]
["bitfinex","ETHUSD",1754563600155,2.62110265,3815.2,3814.8,4.5572]
["bitfinex","ETHUSD",1754563600338,2.62117483,3815.1,3814.8,4.5572]
["bitfinex","ETHUSD",1754563601252,2.62124709,3815.0,3814.8,4.426]
["bitfinex","ETHUSD",1754563601452,0.1312,3815.1,3814.8,4.426]
["bitfinex","ETHUSD",1754563602017,2.62150684,3814.6,3814.5,0.1312]
["bitfinex","ETHUSD",1754563602321,2.62157556,3814.5,3814.4,4.423]
["bitfinex","ETHUSD",1754563602719,2.62164429,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1754563602919,3.77374429,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1754563603320,4.21184429,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1754563603520,4.34304429,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1754563603856,5.03949972,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1754563604369,8.03949972,3814.4,3814.3,1e-08]
["bitfinex","ETHUSD",1754563604554,22.53949972,3814.4,3814.3,1e-08]
["bitfinex","ETHUSD",1754563604753,14.6312,3814.4,3814.3,1e-08]
["bitfinex","ETHUSD",1754563604914,2.75284429,3814.4,3814.3,1e-08]
["bitfinex","ETHUSD",1754563605313,0.1312,3814.4,3814.3,1e-08]
["bitfinex","ETHUSD",1754563605515,2.75284429,3814.4,3814.3,1e-08]
["bitfinex","ETHUSD",1754563606357,4.34304429,3814.4,3814.3,1e-08]
["bitfinex","ETHUSD",1754563606521,5.48140001,3814.4,3814.3,1e-08]
["bitfinex","ETHUSD",1754563606722,5.04330001,3814.4,3814.3,1e-08]
["bitfinex","ETHUSD",1754563607339,5.48140001,3814.4,3814.3,1e-08]
["bitfinex","ETHUSD",1754563607639,5.04330001,3814.4,3814.3,1e-08]
["bitfinex","ETHUSD",1754563607823,2.75284429,3814.4,3814.3,1e-08]
["bitfinex","ETHUSD",1754563608264,7.417,3815.0,3814.3,1e-08]
["bitfinex","ETHUSD",1754563608463,2.6215799,3814.5,3814.3,1e-08]
["bitfinex","ETHUSD",1754563608767,2.62164429,3814.4,3814.3,1e-08]
["bitfinex","ETHUSD",1754563609361,2.75265504,3814.7,3814.3,1e-08]
["bitfinex","ETHUSD",1754563609562,2.62164429,3814.4,3814.3,1e-08]
["bitfinex","ETHUSD",1754563610047,2.75284429,3814.4,3814.3,1e-08]
["bitfinex","ETHUSD",1754563611049,2.62119339,3815.1,3814.3,1e-08]
["bitfinex","ETHUSD",1754563611050,2.62159245,3814.5,3814.3,1.54840001]
["bitfinex","ETHUSD",1754563611246,0.1312,3814.6,3814.3,1.54840001]
["bitfinex","ETHUSD",1754563611422,2.62113287,3815.2,3814.3,1.54840001]
["bitfinex","ETHUSD",1754563611423,2.62157556,3814.5,3814.4,1.0925]
["bitfinex","ETHUSD",1754563611619,2.6216194,3814.5,3814.3,1e-08]
["bitfinex","ETHUSD",1754563612246,2.62159022,3814.5,3814.3,1e-08]
["bitfinex","ETHUSD",1754563612648,2.75263878,3814.7,3814.3,1e-08]
["bitfinex","ETHUSD",1754563612845,0.1312,3814.7,3814.3,1e-08]
["bitfinex","ETHUSD",1754563613062,2.62150684,3814.6,3814.3,1e-08]
["bitfinex","ETHUSD",1754563613468,2.62157937,3814.5,3814.3,1e-08]
["bitfinex","ETHUSD",1754563613639,0.1312,3814.7,3814.3,1e-08]
["bitfinex","ETHUSD",1754563613827,2.6215773,3814.5,3814.3,1e-08]
["bitfinex","ETHUSD",1754563614161,2.75265069,3814.7,3814.3,1e-08]
["bitfinex","ETHUSD",1754563614162,2.62164429,3814.4,3814.3,1e-08]
["bitfinex","ETHUSD",1754563614525,2.62158565,3814.5,3814.3,1e-08]
["bitfinex","ETHUSD",1754563614729,2.62164429,3814.4,3814.3,1e-08]
["bitfinex","ETHUSD",1754563614962,2.75264705,3814.7,3814.3,1e-08]
["bitfinex","ETHUSD",1754563615275,2.62164429,3814.4,3814.3,1e-08]
["bitfinex","ETHUSD",1754563616259,3.88084429,3814.4,3814.3,1e-08]
["bitfinex","ETHUSD",1754563616627,2.75284429,3814.4,3814.3,1e-08]
["bitfinex","ETHUSD",1754563617445,0.1332,3815.3,3814.4,0.55]
["bitfinex","ETHUSD",1754563617644,0.1332,3815.3,3814.8,0.1312]
["bitfinex","ETHUSD",1754563617645,2.62302851,3815.3,3814.8,0.1312]
["bitfinex","ETHUSD",1754563617851,2.62111145,3815.2,3814.9,1.5484]
["bitfinex","ETHUSD",1754563618033,2.62111145,3815.2,3814.9,1.0925]
["bitfinex","ETHUSD",1754563618438,2.62305072,3815.3,3814.9,1.0925]
["bitfinex","ETHUSD",1754563618639,0.002,3815.3,3815.0,4.16958724]
["bitfinex","ETHUSD",1754563618841,0.002,3815.3,3815.2,2.62109456]
["bitfinex","ETHUSD",1754563619140,0.002,3815.3,3815.2,2.75229456]
["bitfinex","ETHUSD",1754563619349,0.002,3815.3,3815.2,5.43368407]
["bitfinex","ETHUSD",1754563619669,0.002,3815.3,3815.2,8.98368407]
["bitfinex","ETHUSD",1754563620176,1e-08,3815.3,3815.2,8.98368407]
["bitfinex","ETHUSD",1754563620342,1e-08,3815.3,3815.2,16.21265007]
["bitfinex","ETHUSD",1754563620542,1e-08,3815.3,3815.2,13.38968407]
["bitfinex","ETHUSD",1754563620786,1e-08,3815.3,3815.2,8.98368407]
["bitfinex","ETHUSD",1754563621094,1e-08,3815.3,3815.2,13.38968407]
["bitfinex","ETHUSD",1754563621755,1e-08,3815.3,3815.2,24.6799327]
["bitfinex","ETHUSD",1754563622333,1e-08,3815.3,3815.2,8.98368407]
["bitfinex","ETHUSD",1754563622565,1e-08,3815.3,3815.2,13.38768407]
["bitfinex","ETHUSD",1754563629876,1e-08,3815.3,3815.2,13.37968407]
["bitfinex","ETHUSD",1754563630295,1e-08,3815.3,3815.2,11.83128407]
["bitfinex","ETHUSD",1754563630587,1e-08,3815.3,3815.2,11.28128407]
["bitfinex","ETHUSD",1754563631363,1e-08,3815.3,3815.2,11.83128407]
["bitfinex","ETHUSD",1754563631586,1e-08,3815.3,3815.2,13.37968407]
["bitfinex","ETHUSD",1754563631787,1e-08,3815.3,3815.2,20.60155907]
["bitfinex","ETHUSD",1754563632096,1e-08,3815.3,3815.2,18.35256507]
["bitfinex","ETHUSD",1754563632494,1e-08,3815.3,3815.2,13.37968407]
["bitfinex","ETHUSD",1754563632685,1e-08,3815.3,3815.2,13.37768407]
["bitfinex","ETHUSD",1754563633509,1e-08,3815.3,3815.2,8.82928407]
["bitfinex","ETHUSD",1754563633707,1e-08,3815.3,3815.2,7.69629456]
["bitfinex","ETHUSD",1754563633904,1e-08,3815.3,3815.2,0.1312]
["bitfinex","ETHUSD",1754563634062,1.12800001,3815.3,3815.2,4.5242]
["bitfinex","ETHUSD",1754563634405,1.55980001,3815.3,3815.2,4.5232]
["bitfinex","ETHUSD",1754563634897,4.18082587,3815.3,3815.2,4.392]
["bitfinex","ETHUSD",1754563635102,2.62109456,3815.2,3814.3,2.62168952]
["bitfinex","ETHUSD",1754563635256,1.128,3815.1,3814.4,4.391]
["bitfinex","ETHUSD",1754563635461,0.43180001,3815.3,3814.4,4.391]
["bitfinex","ETHUSD",1754563635462,1e-08,3815.3,3815.0,2.75239096]
["bitfinex","ETHUSD",1754563635698,1e-08,3815.3,3815.1,4.391]
["bitfinex","ETHUSD",1754563636082,1e-08,3815.3,3815.2,6.17109456]
["bitfinex","ETHUSD",1754563636281,1e-08,3815.3,3815.2,7.85069456]
["bitfinex","ETHUSD",1754563636486,1e-08,3815.3,3815.2,6.30229456]
["bitfinex","ETHUSD",1754563636795,1e-08,3815.3,3815.2,7.85069456]
["bitfinex","ETHUSD",1754563639273,1e-08,3815.3,3815.2,20.70876756]
["bitfinex","ETHUSD",1754563639506,1e-08,3815.3,3815.2,19.92355384]
["bitfinex","ETHUSD",1754563639804,1e-08,3815.3,3815.2,18.88922384]
["bitfinex","ETHUSD",1754563640993,1e-08,3815.3,3815.2,20.46222384]
["bitfinex","ETHUSD",1754563641189,0.002,3815.7,3815.6,6.17081979]
["bitfinex","ETHUSD",1754563641190,1e-08,3815.7,3815.6,6.17081979]
["bitfinex","ETHUSD",1754563641388,0.002,3816.3,3815.6,6.17081979]
["bitfinex","ETHUSD",1754563641389,0.002,3816.3,3816.2,6.17040773]
["bitfinex","ETHUSD",1754563641601,0.002,3816.3,3816.2,28.27385636]
["bitfinex","ETHUSD",1754563641807,0.002,3816.4,3816.3,6.17033907]
["bitfinex","ETHUSD",1754563642018,0.002,3816.8,3816.4,3.17027041]
["bitfinex","ETHUSD",1754563642311,0.002,3816.8,3816.5,3.17020175]
["bitfinex","ETHUSD",1754563642515,0.002,3816.8,3816.6,6.1701331]
["bitfinex","ETHUSD",1754563642710,0.002,3816.8,3816.6,12.1706331]
["bitfinex","ETHUSD",1754563642917,0.002,3816.8,3816.6,12.6265331]
["bitfinex","ETHUSD",1754563643283,0.002,3817.5,3816.6,12.6265331]
["bitfinex","ETHUSD",1754563643284,1e-08,3816.9,3816.8,6.1699958]
["bitfinex","ETHUSD",1754563643527,1e-08,3816.9,3816.8,27.09871543]
["bitfinex","ETHUSD",1754563643992,1e-08,3816.9,3816.8,25.81533943]
["bitfinex","ETHUSD",1754563644186,1e-08,3816.9,3816.8,31.49523471]
["bitfinex","ETHUSD",1754563644391,1e-08,3816.9,3816.8,30.29642971]
["bitfinex","ETHUSD",1754563644610,1e-08,3816.9,3816.8,28.22549371]
["bitfinex","ETHUSD",1754563645290,0.002,3817.5,3816.8,28.22549371]
["bitfinex","ETHUSD",1754563645291,0.002,3817.5,3817.2,2.61966794]
["bitfinex","ETHUSD",1754563645490,0.002,3817.5,3817.4,17.46083264]
["bitfinex","ETHUSD",1754563645695,0.002,3817.5,3817.4,29.32236819]
["bitfinex","ETHUSD",1754563645910,0.4738,3819.0,3818.6,2.61875796]
["bitfinex","ETHUSD",1754563646111,0.002,3819.0,3818.9,3.29975508]
["bitfinex","ETHUSD",1754563646426,0.002,3819.0,3818.9,7.68075508]
["bitfinex","ETHUSD",1754563646427,1.0922,3819.0,3818.9,7.68075508]
["bitfinex","ETHUSD",1754563646638,1.564,3819.0,3818.9,5.0622]
["bitfinex","ETHUSD",1754563647320,0.002,3819.0,3818.9,7.68075508]
["bitfinex","ETHUSD",1754563647476,1.557,3819.0,3818.9,5.0622]
["bitfinex","ETHUSD",1754563647677,1.557,3819.0,3818.9,7.67875508]
["bitfinex","ETHUSD",1754563647904,1.557,3819.0,3818.9,5.0602]
["bitfinex","ETHUSD",1754563648105,1.0922,3819.0,3818.9,7.67875508]
["bitfinex","ETHUSD",1754563648306,0.002,3819.0,3818.9,8.92907755]
["bitfinex","ETHUSD",1754563648506,0.002,3819.0,3818.9,11.92907755]
["bitfinex","ETHUSD",1754563649319,0.002,3819.0,3818.9,11.92707755]
["bitfinex","ETHUSD",1754563649522,0.002,3819.0,3818.9,13.42817755]
["bitfinex","ETHUSD",1754563650331,0.002,3819.0,3818.9,11.92707755]
["bitfinex","ETHUSD",1754563650489,0.002,3819.0,3818.9,9.05117755]
["bitfinex","ETHUSD",1754563650689,0.002,3819.0,3818.9,28.66597055]
["bitfinex","ETHUSD",1754563650898,0.002,3819.0,3818.9,29.08397055]
["bitfinex","ETHUSD",1754563651328,0.002,3819.0,3818.9,13.42717755]
["bitfinex","ETHUSD",1754563651708,0.002,3819.0,3818.9,23.66054955]
["bitfinex","ETHUSD",1754563652536,0.002,3819.0,3818.9,11.92407755]
["bitfinex","ETHUSD",1754563652697,0.002,3819.0,3818.9,5.74975508]
["bitfinex","ETHUSD",1754563652893,1.0922,3819.0,3818.9,3.1312]
["bitfinex","ETHUSD",1754563653097,1.564,3819.0,3818.9,0.1312]
["bitfinex","ETHUSD",1754563653328,1.564,3819.0,3818.9,4.5042]
["bitfinex","ETHUSD",1754563653529,1.564,3819.0,3818.9,2.74975508]
["bitfinex","ETHUSD",1754563653719,0.002,3819.0,3818.9,10.12175508]
["bitfinex","ETHUSD",1754563654029,0.002,3819.0,3818.9,10.67175508]
["bitfinex","ETHUSD",1754563654250,0.002,3819.0,3818.9,3.6812]
["bitfinex","ETHUSD",1754563654399,1.564,3819.0,3818.9,3.6812]
["bitfinex","ETHUSD",1754563654733,0.002,3819.0,3818.9,10.67175508]
["bitfinex","ETHUSD",1754563655228,0.002,3819.0,3818.9,12.0007874]
["bitfinex","ETHUSD",1754563655531,0.002,3819.0,3818.9,13.5018874]
["bitfinex","ETHUSD",1754563656145,1.0922,3819.0,3818.9,7.6287874]
["bitfinex","ETHUSD",1754563656351,1.0922,3819.0,3818.9,6.29975508]
["bitfinex","ETHUSD",1754563656511,1.564,3819.0,3818.9,8.0512]
["bitfinex","ETHUSD",1754563656912,1.564,3819.0,3818.9,8.0502]
["bitfinex","ETHUSD",1754563657123,1.564,3819.0,3818.9,0.1312]
["bitfinex","ETHUSD",1754563657412,1.564,3819.0,3818.9,4.5002]
["bitfinex","ETHUSD",1754563657413,4.33888651,3819.0,3818.9,4.5002]
["bitfinex","ETHUSD",1754563658010,4.33888651,3819.0,3818.9,4.369]
["bitfinex","ETHUSD",1754563658341,2.61855508,3818.9,3818.8,0.1312]
["bitfinex","ETHUSD",1754563658644,4.18055508,3818.9,3818.8,0.1312]
["bitfinex","ETHUSD",1754563658841,4.18055508,3818.9,3818.8,4.4982]
["bitfinex","ETHUSD",1754563659149,1.562,3818.9,3818.8,4.4982]
["bitfinex","ETHUSD",1754563659725,1.0902,3818.9,3818.8,4.4982]
["bitfinex","ETHUSD",1754563659910,0.002,3819.0,3818.9,6.16855508]
["bitfinex","ETHUSD",1754563660115,0.002,3819.0,3818.9,3.55]
["bitfinex","ETHUSD",1754563660416,1.564,3819.0,3818.9,4.366]
["bitfinex","ETHUSD",1754563660952,1.564,3819.0,3818.8,0.1312]
["bitfinex","ETHUSD",1754563661151,2.62048651,3819.0,3818.9,4.366]
["bitfinex","ETHUSD",1754563661359,2.6186302,3818.8,3818.2,2.61900579]
["bitfinex","ETHUSD",1754563661557,2.77691118,3819.0,3818.7,0.1312]
["bitfinex","ETHUSD",1754563661757,2.77691118,3819.0,3818.8,4.365]
["bitfinex","ETHUSD",1754563661944,2.62051118,3819.0,3818.8,4.365]
["bitfinex","ETHUSD",1754563662257,1.562,3818.9,3818.8,4.365]
["bitfinex","ETHUSD",1754563662660,1.562,3818.9,3818.8,4.364]
["bitfinex","ETHUSD",1754563662957,1.562,3818.9,3818.7,0.1312]
["bitfinex","ETHUSD",1754563663255,0.002,3819.0,3818.8,4.364]
["bitfinex","ETHUSD",1754563663830,1.0902,3818.9,3818.8,6.98262365]
["bitfinex","ETHUSD",1754563664041,0.002,3819.0,3818.9,6.16855508]
["bitfinex","ETHUSD",1754563664242,0.002,3819.0,3818.9,7.21375508]
["bitfinex","ETHUSD",1754563664439,0.002,3819.0,3818.9,7.66965508]
["bitfinex","ETHUSD",1754563664841,0.002,3819.0,3818.9,18.96090371]
["bitfinex","ETHUSD",1754563665044,0.002,3819.4,3819.3,6.16828083]
["bitfinex","ETHUSD",1754563665230,0.002,3819.4,3819.3,10.53028083]
["bitfinex","ETHUSD",1754563665430,0.002,3819.4,3819.3,12.16258083]
["bitfinex","ETHUSD",1754563666466,1e-08,3819.4,3819.3,19.61677583]
["bitfinex","ETHUSD",1754563666635,1e-08,3819.4,3819.3,21.21212486]
["bitfinex","ETHUSD",1754563666840,1e-08,3819.4,3819.3,20.63293986]
["bitfinex","ETHUSD",1754563667037,1e-08,3819.4,3819.3,17.86292986]
["bitfinex","ETHUSD",1754563667842,1e-08,3819.4,3819.3,19.70198486]
["bitfinex","ETHUSD",1754563668041,1e-08,3819.4,3819.3,19.07313286]
["bitfinex","ETHUSD",1754563668565,1e-08,3819.8,3819.7,14.45925527]
["bitfinex","ETHUSD",1754563668753,1e-08,3819.8,3819.7,36.75403128]
["bitfinex","ETHUSD",1754563668958,1e-08,3819.8,3819.7,38.38633128]
["bitfinex","ETHUSD",1754563669469,1e-08,3819.8,3819.7,33.61596128]
["bitfinex","ETHUSD",1754563669629,1e-08,3819.8,3819.7,30.71281328]
["bitfinex","ETHUSD",1754563669830,1e-08,3819.8,3819.7,26.35481328]
["bitfinex","ETHUSD",1754563670031,1e-08,3819.8,3819.7,14.60766465]
["bitfinex","ETHUSD",1754563670266,1e-08,3819.8,3819.7,13.56246465]
["bitfinex","ETHUSD",1754563670472,1e-08,3819.8,3819.7,12.03920664]
["bitfinex","ETHUSD",1754563670657,1e-08,3819.8,3819.7,16.39620664]
["bitfinex","ETHUSD",1754563670658,1.05640001,3819.8,3819.7,16.39620664]
["bitfinex","ETHUSD",1754563670976,1e-08,3819.8,3819.7,16.39620664]
["bitfinex","ETHUSD",1754563671326,1e-08,3819.8,3819.7,16.94620664]
["bitfinex","ETHUSD",1754563671839,1e-08,3819.8,3819.7,6.29920664]
["bitfinex","ETHUSD",1754563672163,1e-08,3819.8,3819.7,11.86813638]
["bitfinex","ETHUSD",1754563672362,1e-08,3819.8,3819.7,7.19093638]
["bitfinex","ETHUSD",1754563672562,1e-08,3819.8,3819.7,11.54593638]
["bitfinex","ETHUSD",1754563672756,1e-08,3819.8,3819.7,13.04153638]
["bitfinex","ETHUSD",1754563673067,1e-08,3819.8,3819.7,8.68653638]
["bitfinex","ETHUSD",1754563673365,1e-08,3819.8,3819.7,12.90933638]
["bitfinex","ETHUSD",1754563673580,0.002,3820.2,3820.1,3.16773252]
["bitfinex","ETHUSD",1754563673870,0.002,3820.2,3820.1,9.50808269]
["bitfinex","ETHUSD",1754563674072,0.002,3820.2,3820.1,11.00368269]
["bitfinex","ETHUSD",1754563674432,0.002,3820.2,3820.1,14.00368269]
["bitfinex","ETHUSD",1754563676369,0.002,3820.2,3820.1,13.55128269]
["bitfinex","ETHUSD",1754563676738,0.002,3820.2,3820.1,14.00368269]
["bitfinex","ETHUSD",1754563676934,0.002,3820.2,3820.1,9.64968269]
["bitfinex","ETHUSD",1754563677135,0.002,3820.2,3820.1,8.15408269]
["bitfinex","ETHUSD",1754563677338,0.002,3820.2,3820.1,10.64893252]
["bitfinex","ETHUSD",1754563677567,0.002,3820.2,3820.1,6.29893252]
["bitfinex","ETHUSD",1754563677770,1.0584,3820.2,3820.1,10.64893252]
["bitfinex","ETHUSD",1754563677984,0.002,3820.2,3820.1,10.64893252]
["bitfinex","ETHUSD",1754563679386,0.002,3820.2,3820.1,12.14453252]
["bitfinex","ETHUSD",1754563679548,0.002,3820.2,3820.1,21.25982669]
["bitfinex","ETHUSD",1754563679754,0.002,3820.2,3820.1,21.39102669]
["bitfinex","ETHUSD",1754563679953,0.002,3820.6,3820.1,21.39102669]
["bitfinex","ETHUSD",1754563679954,0.002,3820.6,3820.5,3.16745844]
["bitfinex","ETHUSD",1754563680150,0.002,3821.0,3820.9,6.16718443]
["bitfinex","ETHUSD",1754563680797,0.002,3821.0,3820.9,6.29838443]
["bitfinex","ETHUSD",1754563681088,1.5015,3821.0,3820.9,4.4782]
["bitfinex","ETHUSD",1754563681290,1.91334215,3821.0,3820.9,4.4782]
["bitfinex","ETHUSD",1754563681861,4.53045808,3821.0,3820.9,4.4782]
["bitfinex","ETHUSD",1754563682272,4.53045808,3821.0,3820.9,4.4772]
["bitfinex","ETHUSD",1754563682588,4.53045808,3821.0,3820.9,4.4762]
["bitfinex","ETHUSD",1754563682787,4.11861593,3821.0,3820.9,0.1312]
["bitfinex","ETHUSD",1754563682987,4.11861593,3821.0,3820.9,4.4762]
["bitfinex","ETHUSD",1754563683157,1.5015,3821.0,3820.9,4.345]
["bitfinex","ETHUSD",1754563683358,1.5015,3821.0,3820.9,4.4762]
["bitfinex","ETHUSD",1754563683561,4.26876593,3821.0,3819.3,9.57486488]
["bitfinex","ETHUSD",1754563683755,2.76929043,3821.0,3820.3,2.61759141]
["bitfinex","ETHUSD",1754563683964,1.4995,3820.9,3820.4,4.344]
["bitfinex","ETHUSD",1754563684287,4.11670427,3820.9,3820.4,4.344]
["bitfinex","ETHUSD",1754563684494,1.4995,3820.8,3820.4,4.344]
["bitfinex","ETHUSD",1754563684700,0.002,3821.0,3820.4,4.344]
["bitfinex","ETHUSD",1754563684903,1.0584,3821.0,3820.4,0.99616222]
["bitfinex","ETHUSD",1754563685057,0.4431,3820.9,3819.8,0.55]
["bitfinex","ETHUSD",1754563685255,1.0564,3820.8,3820.0,3.0]
["bitfinex","ETHUSD",1754563685462,2.61743804,3820.6,3820.1,4.343]
["bitfinex","ETHUSD",1754563685788,1.4995,3820.5,3820.2,4.343]
["bitfinex","ETHUSD",1754563685996,1.4995,3820.5,3819.5,1.0432]
["bitfinex","ETHUSD",1754563685997,2.61770953,3820.2,3819.3,1.79026488]
["bitfinex","ETHUSD",1754563686201,0.41167625,3820.5,3819.3,0.19491585]
["bitfinex","ETHUSD",1754563686202,1.4995,3820.1,3819.3,0.19491585]
["bitfinex","ETHUSD",1754563686353,2.61789358,3819.9,3819.4,4.342]
["bitfinex","ETHUSD",1754563686554,2.61789358,3819.9,3818.6,4.11431531]
["bitfinex","ETHUSD",1754563686555,1.4995,3819.8,3818.6,1.4956]
["bitfinex","ETHUSD",1754563686754,1.0564,3819.7,3818.7,1.0402478]
["bitfinex","ETHUSD",1754563686998,1.0564,3819.7,3818.5,6.288]
["bitfinex","ETHUSD",1754563686999,0.4431,3819.6,3818.8,4.342]
["bitfinex","ETHUSD",1754563687204,2.61822476,3819.4,3818.8,4.342]
["bitfinex","ETHUSD",1754563687357,1.0564,3819.3,3818.8,5.66688171]
["bitfinex","ETHUSD",1754563687664,3.06124272,3819.6,3818.9,6.95955067]
["bitfinex","ETHUSD",1754563687665,3.06119661,3819.6,3818.9,6.95955067]
["bitfinex","ETHUSD",1754563687865,1.0564,3819.5,3818.9,4.341]
["bitfinex","ETHUSD",1754563688296,1.0564,3819.5,3819.0,4.341]
["bitfinex","ETHUSD",1754563688467,1.4995,3819.4,3818.8,2.61860354]
["bitfinex","ETHUSD",1754563688792,1.0564,3819.4,3819.1,4.341]
["bitfinex","ETHUSD",1754563688997,0.3002,3820.7,3819.2,3.05239838]
["bitfinex","ETHUSD",1754563688998,1.0564,3819.7,3819.2,3.05239838]
["bitfinex","ETHUSD",1754563689197,2.61859387,3818.9,3818.5,0.001]
["bitfinex","ETHUSD",1754563689507,2.61865638,3818.8,3818.6,4.34]
["bitfinex","ETHUSD",1754563689688,2.61842244,3819.1,3818.6,4.34]
["bitfinex","ETHUSD",1754563689689,1.0564,3819.1,3818.6,4.34]
["bitfinex","ETHUSD",1754563689899,1.0564,3819.1,3818.7,0.4341]
["bitfinex","ETHUSD",1754563690189,1.4995,3819.0,3818.7,0.4341]
["bitfinex","ETHUSD",1754563690356,4.11805628,3818.9,3818.8,4.34]
["bitfinex","ETHUSD",1754563690555,4.11809938,3818.9,3818.8,4.339]
["bitfinex","ETHUSD",1754563691193,1.4995,3818.9,3818.8,4.339]
["bitfinex","ETHUSD",1754563691359,0.4431,3819.3,3818.8,4.339]
["bitfinex","ETHUSD",1754563691689,4.34,3820.6,3818.5,0.001]
["bitfinex","ETHUSD",1754563691690,2.61865617,3818.8,3818.5,0.001]
["bitfinex","ETHUSD",1754563691992,2.6187608,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1754563692154,1.80563282,3819.2,3818.5,4.34]
["bitfinex","ETHUSD",1754563692155,4.11821446,3818.7,3818.5,4.34]
["bitfinex","ETHUSD",1754563692354,1.4995,3818.6,3818.5,4.34]
["bitfinex","ETHUSD",1754563692857,1.0564,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1754563693057,0.4431,3819.0,3818.5,0.001]
["bitfinex","ETHUSD",1754563693058,3.06161007,3819.0,3818.5,0.001]
["bitfinex","ETHUSD",1754563693356,1.0564,3819.3,3818.6,4.338]
["bitfinex","ETHUSD",1754563693557,2.61846271,3819.1,3818.6,4.338]
["bitfinex","ETHUSD",1754563693865,3.0,3820.2,3818.6,4.338]
["bitfinex","ETHUSD",1754563693866,2.61869222,3818.7,3818.6,4.338]
["bitfinex","ETHUSD",1754563694188,1.0564,3818.7,3818.6,4.4692]
["bitfinex","ETHUSD",1754563694389,3.67509222,3818.7,3818.6,4.4692]
["bitfinex","ETHUSD",1754563694600,1.4995,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1754563694887,1.4995,3818.7,3818.6,4.339]
["bitfinex","ETHUSD",1754563695052,4.11819222,3818.7,3818.6,4.339]
["bitfinex","ETHUSD",1754563695461,4.11819222,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1754563695783,4.79186796,3818.7,3818.6,4.338]
["bitfinex","ETHUSD",1754563696097,4.11819222,3818.7,3818.6,4.338]
["bitfinex","ETHUSD",1754563696563,4.11819222,3818.7,3818.6,4.337]
["bitfinex","ETHUSD",1754563696905,2.74987186,3818.8,3818.6,0.001]
["bitfinex","ETHUSD",1754563697204,2.61867648,3818.8,3818.7,4.336]
["bitfinex","ETHUSD",1754563697406,3.67490062,3819.0,3818.7,4.336]
["bitfinex","ETHUSD",1754563697407,1.0564,3819.0,3818.7,4.336]
["bitfinex","ETHUSD",1754563697558,1.0564,3819.0,3818.7,4.4672]
["bitfinex","ETHUSD",1754563697983,2.61840195,3819.2,3818.7,4.4672]
["bitfinex","ETHUSD",1754563698321,1.0564,3819.1,3818.7,4.4672]
["bitfinex","ETHUSD",1754563698457,2.74950277,3819.3,3818.7,0.1312]
["bitfinex","ETHUSD",1754563698659,2.61830277,3819.3,3818.9,0.1312]
["bitfinex","ETHUSD",1754563699303,2.61830277,3819.3,3819.0,4.335]
["bitfinex","ETHUSD",1754563699509,2.61830277,3819.3,3818.9,0.1312]
["bitfinex","ETHUSD",1754563699717,1.1876,3819.5,3819.1,4.335]
["bitfinex","ETHUSD",1754563700007,0.1312,3819.5,3819.1,4.335]
["bitfinex","ETHUSD",1754563700305,1.1876,3819.8,3819.2,0.1312]
["bitfinex","ETHUSD",1754563700474,2.61828083,3819.3,3819.2,0.1312]
["bitfinex","ETHUSD",1754563700661,4.20308083,3819.3,3819.2,0.1312]
["bitfinex","ETHUSD",1754563700874,4.20308083,3819.3,3819.2,4.4652]
["bitfinex","ETHUSD",1754563701278,4.20308083,3819.3,3819.2,4.334]
["bitfinex","ETHUSD",1754563701602,2.61859735,3818.9,3818.6,0.001]
["bitfinex","ETHUSD",1754563701770,2.61862365,3818.8,3818.7,4.333]
["bitfinex","ETHUSD",1754563701978,1.1202,3818.8,3818.7,4.333]
["bitfinex","ETHUSD",1754563702669,3.73882365,3818.8,3818.7,4.333]
["bitfinex","ETHUSD",1754563702906,1.1202,3818.8,3818.7,4.333]
["bitfinex","ETHUSD",1754563703117,2.61844168,3819.1,3818.7,4.333]
["bitfinex","ETHUSD",1754563703313,2.61862365,3818.8,3818.7,4.4642]
["bitfinex","ETHUSD",1754563703482,2.61811646,3819.6,3818.7,4.332]
["bitfinex","ETHUSD",1754563703483,0.4646,3819.0,3818.7,4.332]
["bitfinex","ETHUSD",1754563703806,3.73862493,3819.1,3818.7,4.332]
["bitfinex","ETHUSD",1754563704006,2.6183765,3819.2,3818.8,0.1312]
["bitfinex","ETHUSD",1754563704507,0.1312,3819.4,3818.8,0.1312]
["bitfinex","ETHUSD",1754563704710,2.61855508,3818.9,3818.8,0.1312]
["bitfinex","ETHUSD",1754563704872,2.61855508,3818.9,3818.8,4.4622]
["bitfinex","ETHUSD",1754563705076,3.08317138,3821.8,3819.1,0.55]
["bitfinex","ETHUSD",1754563705304,1.1222,3821.0,3819.5,0.55]
["bitfinex","ETHUSD",1754563705489,3.73932176,3821.0,3819.7,3.55]
["bitfinex","ETHUSD",1754563705672,1.1222,3821.0,3820.3,2.61753943]
["bitfinex","ETHUSD",1754563705877,1.1222,3821.0,3820.4,6.94751602]
["bitfinex","ETHUSD",1754563706080,0.002,3821.0,3820.4,4.33]
["bitfinex","ETHUSD",1754563706277,0.002,3821.0,3820.9,2.61718443]
["bitfinex","ETHUSD",1754563706520,0.002,3821.0,3820.9,6.94718443]
["bitfinex","ETHUSD",1754563706733,0.002,3821.0,3819.9,3.0]
["bitfinex","ETHUSD",1754563706883,0.4646,3820.9,3820.2,0.55]
["bitfinex","ETHUSD",1754563707081,0.4646,3820.9,3820.5,2.61739584]
["bitfinex","ETHUSD",1754563707389,1.1222,3821.0,3820.6,4.329]
["bitfinex","ETHUSD",1754563707596,1.1222,3821.0,3820.7,4.329]
["bitfinex","ETHUSD",1754563708517,0.002,3821.0,3820.2,0.46169]
["bitfinex","ETHUSD",1754563708701,3.73745217,3820.9,3820.2,3.07933727]
["bitfinex","ETHUSD",1754563708903,3.73745217,3820.9,3820.3,4.328]
["bitfinex","ETHUSD",1754563709197,3.73738811,3820.9,3820.2,6.07930484]
["bitfinex","ETHUSD",1754563709416,0.002,3821.0,3820.4,4.327]
["bitfinex","ETHUSD",1754563709586,0.002,3821.0,3820.8,2.61724845]
["bitfinex","ETHUSD",1754563709933,0.002,3821.0,3820.9,6.94418443]
["bitfinex","ETHUSD",1754563710418,0.002,3821.0,3820.9,8.01108443]
["bitfinex","ETHUSD",1754563710636,0.002,3821.0,3820.4,3.0]
["bitfinex","ETHUSD",1754563710799,0.002,3821.0,3820.5,4.326]
["bitfinex","ETHUSD",1754563710800,1.1202,3820.9,3820.5,4.326]
["bitfinex","ETHUSD",1754563711119,1.1202,3820.9,3820.4,0.70556665]
["bitfinex","ETHUSD",1754563711423,2.61913359,3821.0,3820.5,4.326]
["bitfinex","ETHUSD",1754563711621,3.73933359,3821.0,3820.5,4.326]
["bitfinex","ETHUSD",1754563711987,2.61718443,3820.9,3820.5,4.326]
["bitfinex","ETHUSD",1754563712322,1.5848,3820.9,3820.5,4.326]
["bitfinex","ETHUSD",1754563712489,0.4646,3820.9,3820.5,4.326]
["bitfinex","ETHUSD",1754563712820,2.6191379,3821.0,3820.5,4.326]
["bitfinex","ETHUSD",1754563713020,1.1202,3820.9,3820.5,4.326]
["bitfinex","ETHUSD",1754563713221,1.1202,3820.9,3820.2,0.46169]
["bitfinex","ETHUSD",1754563713422,2.61752696,3820.4,3820.3,4.324]
["bitfinex","ETHUSD",1754563713599,4.20232696,3820.4,3820.3,4.324]
["bitfinex","ETHUSD",1754563714323,4.20232696,3820.4,3820.3,4.323]
["bitfinex","ETHUSD",1754563714487,2.61782686,3820.0,3819.5,0.4403]
["bitfinex","ETHUSD",1754563714692,1.5848,3820.4,3819.3,1.0669]
["bitfinex","ETHUSD",1754563714888,2.61798152,3819.8,3819.4,4.323]
["bitfinex","ETHUSD",1754563715214,2.61798152,3819.8,3819.7,0.1312]
["bitfinex","ETHUSD",1754563715523,2.61784509,3820.0,3819.7,0.1312]
["bitfinex","ETHUSD",1754563715702,3.73795277,3820.1,3819.8,4.323]
["bitfinex","ETHUSD",1754563715897,2.61775277,3820.1,3819.8,4.323]
["bitfinex","ETHUSD",1754563716100,2.61748922,3820.5,3819.9,1.5072]
["bitfinex","ETHUSD",1754563716303,2.6174655,3820.5,3820.0,0.1312]
["bitfinex","ETHUSD",1754563716503,2.61770868,3820.2,3819.8,0.44542]
["bitfinex","ETHUSD",1754563716812,2.61780104,3820.0,3819.9,4.322]
["bitfinex","ETHUSD",1754563717135,2.61789053,3819.9,3819.5,0.1312]
["bitfinex","ETHUSD",1754563717310,2.61789053,3819.9,3819.6,4.321]
["bitfinex","ETHUSD",1754563717633,2.617939,3819.8,3819.6,4.321]
["bitfinex","ETHUSD",1754563717925,2.61793904,3819.8,3819.5,0.1312]
["bitfinex","ETHUSD",1754563718089,2.61793904,3819.8,3819.6,4.321]
["bitfinex","ETHUSD",1754563718492,2.61807519,3819.6,3819.0,3.0]
["bitfinex","ETHUSD",1754563718708,2.61808241,3819.6,3819.3,0.1312]
["bitfinex","ETHUSD",1754563718926,1.1202,3819.7,3819.3,0.1312]
["bitfinex","ETHUSD",1754563719118,2.61801291,3819.7,3819.4,4.32]
["bitfinex","ETHUSD",1754563719292,2.6182681,3819.4,3819.1,0.1312]
["bitfinex","ETHUSD",1754563719490,0.5958,3819.6,3819.1,0.1312]
["bitfinex","ETHUSD",1754563719491,0.1312,3819.6,3819.2,4.32]
["bitfinex","ETHUSD",1754563720009,2.61819514,3819.5,3819.2,4.32]
["bitfinex","ETHUSD",1754563720219,2.74930485,3819.6,3819.1,0.1312]
["bitfinex","ETHUSD",1754563720526,2.61828083,3819.3,3819.0,0.1312]
["bitfinex","ETHUSD",1754563720741,2.61828083,3819.3,3818.6,0.001]
["bitfinex","ETHUSD",1754563720742,2.61834939,3819.2,3819.1,4.319]
["bitfinex","ETHUSD",1754563721095,2.61834939,3819.2,3818.8,0.1312]
["bitfinex","ETHUSD",1754563721096,0.1312,3819.4,3818.8,0.1312]
["bitfinex","ETHUSD",1754563721292,2.61848651,3819.0,3818.9,4.319]
["bitfinex","ETHUSD",1754563721530,2.61848651,3819.0,3818.8,0.1312]
["bitfinex","ETHUSD",1754563721531,2.61855508,3818.9,3818.8,0.1312]
["bitfinex","ETHUSD",1754563721801,2.61869222,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1754563722344,4.20349222,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1754563722696,2.61869222,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1754563722896,3.2542642,3818.9,3818.6,0.001]
["bitfinex","ETHUSD",1754563722897,2.61860551,3818.9,3818.6,0.001]
["bitfinex","ETHUSD",1754563723112,1.1202,3819.3,3818.6,0.001]
["bitfinex","ETHUSD",1754563723412,2.61869222,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1754563723804,1.1202,3819.2,3818.6,0.001]
["bitfinex","ETHUSD",1754563723998,0.4646,3819.4,3818.6,0.001]
["bitfinex","ETHUSD",1754563724204,1.1202,3819.2,3818.6,0.001]
["bitfinex","ETHUSD",1754563724406,0.1,3819.1,3818.6,0.001]
["bitfinex","ETHUSD",1754563724599,2.61869222,3818.7,3818.6,4.319]
["bitfinex","ETHUSD",1754563724800,2.61863553,3818.8,3818.6,4.319]
["bitfinex","ETHUSD",1754563725000,0.1,3819.1,3818.6,4.319]
["bitfinex","ETHUSD",1754563725245,2.6186087,3818.9,3818.6,4.319]
["bitfinex","ETHUSD",1754563725506,2.61869222,3818.7,3818.6,4.319]
["bitfinex","ETHUSD",1754563725810,3.73889222,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1754563726226,4.83924229,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1754563726523,2.61869222,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1754563726719,3.83867728,3819.1,3818.6,0.001]
["bitfinex","ETHUSD",1754563726923,4.20349222,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1754563727427,3.73889222,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1754563727824,2.61869222,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1754563728145,1.1202,3819.0,3818.6,0.001]
["bitfinex","ETHUSD",1754563728355,2.61869222,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1754563728711,0.1,3819.1,3818.6,0.001]
["bitfinex","ETHUSD",1754563728913,2.61859844,3818.9,3818.6,0.001]
["bitfinex","ETHUSD",1754563729151,1.1202,3819.0,3818.6,0.001]
["bitfinex","ETHUSD",1754563729307,2.61869222,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1754563729707,3.73889222,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1754563729963,2.61869222,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1754563730315,2.61864238,3818.8,3818.6,0.001]
["bitfinex","ETHUSD",1754563730517,2.61857456,3818.9,3818.6,0.001]
["bitfinex","ETHUSD",1754563730717,0.1,3819.1,3818.7,1.532]
["bitfinex","ETHUSD",1754563730925,0.1,3819.1,3818.6,0.001]
["bitfinex","ETHUSD",1754563731237,2.61869222,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1754563731547,3.29375695,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1754563731759,4.80715695,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1754563732119,4.93835695,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1754563732756,2.74989222,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1754563732958,0.1312,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1754563733116,0.1312,3818.7,3818.6,1.0813]
["bitfinex","ETHUSD",1754563733317,0.1,3819.1,3818.7,2.61869146]
["bitfinex","ETHUSD",1754563733566,0.1,3819.1,3818.7,3.48575667]
["bitfinex","ETHUSD",1754563733861,0.1,3819.1,3818.8,5.5235]
["bitfinex","ETHUSD",1754563734020,2.61848651,3819.0,3818.8,0.1312]
["bitfinex","ETHUSD",1754563734212,0.1,3819.1,3818.9,1.0803]
["bitfinex","ETHUSD",1754563734411,2.61855508,3818.9,3818.8,0.1312]
["bitfinex","ETHUSD",1754563734612,2.61855508,3818.9,3818.6,0.001]
["bitfinex","ETHUSD",1754563734613,2.61869222,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1754563735239,2.61864429,3818.8,3818.6,0.001]
["bitfinex","ETHUSD",1754563735436,2.61869222,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1754563737740,0.1,3819.1,3818.6,0.001]
["bitfinex","ETHUSD",1754563737952,2.61854196,3819.0,3818.6,1.533]
["bitfinex","ETHUSD",1754563738166,2.61854196,3819.0,3818.6,0.001]
["bitfinex","ETHUSD",1754563738492,2.61854196,3819.0,3818.7,1.532]
["bitfinex","ETHUSD",1754563738643,0.1,3819.1,3818.8,5.841]
["bitfinex","ETHUSD",1754563738840,0.1,3819.1,3818.9,1.532]
["bitfinex","ETHUSD",1754563739247,0.1,3819.1,3819.0,1.532]
["bitfinex","ETHUSD",1754563739441,0.1,3819.1,3819.0,4.15048651]
["bitfinex","ETHUSD",1754563740384,0.1,3819.1,3818.8,5.15518197]
["bitfinex","ETHUSD",1754563740570,2.71844503,3819.1,3818.9,4.308]
["bitfinex","ETHUSD",1754563740741,3.67108651,3819.0,3818.9,4.308]
["bitfinex","ETHUSD",1754563740937,2.61869222,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1754563741387,4.13209222,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1754563741538,4.80715723,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1754563742590,3.29375723,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1754563742790,2.61869222,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1754563742982,4.13209222,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1754563743640,4.13209222,3818.7,3818.1,0.001]
["bitfinex","ETHUSD",1754563743641,2.6187608,3818.6,3818.1,0.001]
["bitfinex","ETHUSD",1754563743836,2.61903514,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1754563744076,3.57343363,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1754563744274,4.62603363,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1754563744476,2.61903514,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1754563744648,2.61864826,3818.8,3818.1,0.001]
["bitfinex","ETHUSD",1754563744649,2.61898697,3818.3,3818.1,0.001]
["bitfinex","ETHUSD",1754563744854,2.75018697,3818.3,3818.1,0.001]
["bitfinex","ETHUSD",1754563745179,0.1312,3818.8,3818.2,1.6632]
["bitfinex","ETHUSD",1754563745383,0.1312,3818.8,3818.3,4.305]
["bitfinex","ETHUSD",1754563745539,0.1312,3818.8,3818.2,1.6632]
["bitfinex","ETHUSD",1754563745540,2.61869624,3818.7,3818.2,1.6632]
["bitfinex","ETHUSD",1754563745739,2.61869624,3818.7,3818.4,4.305]
["bitfinex","ETHUSD",1754563746150,2.61869222,3818.7,3818.4,4.305]
["bitfinex","ETHUSD",1754563746350,2.61879303,3818.6,3818.4,4.305]
["bitfinex","ETHUSD",1754563746776,2.61882938,3818.5,3818.2,0.1312]
["bitfinex","ETHUSD",1754563746983,2.6187608,3818.6,3818.2,0.1312]
["bitfinex","ETHUSD",1754563747160,2.61903514,3818.2,3818.1,4.305]
["bitfinex","ETHUSD",1754563747360,0.1312,3818.3,3818.1,4.305]
["bitfinex","ETHUSD",1754563747675,2.61903514,3818.2,3818.1,4.305]
["bitfinex","ETHUSD",1754563748057,2.61903514,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1754563748257,2.75018491,3818.3,3818.1,0.001]
["bitfinex","ETHUSD",1754563748653,2.61903514,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1754563748983,3.67163514,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1754563749159,4.77460863,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1754563749751,4.31380863,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1754563749951,4.77460863,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1754563750753,4.31380863,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1754563751008,0.64217349,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1754563751302,4.13243514,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1754563754315,4.13243514,3818.2,3818.1,1e-08]
["bitfinex","ETHUSD",1754563754316,7.13243514,3818.2,3818.1,1e-08]
["bitfinex","ETHUSD",1754563755300,7.13243514,3818.2,3817.8,0.001]
["bitfinex","ETHUSD",1754563755301,2.61924094,3817.9,3817.8,1e-08]
["bitfinex","ETHUSD",1754563755604,2.61924094,3817.9,3817.5,1e-08]
["bitfinex","ETHUSD",1754563755605,2.61937815,3817.7,3817.5,1e-08]
["bitfinex","ETHUSD",1754563755793,7.05064677,3817.6,3817.5,1e-08]
["bitfinex","ETHUSD",1754563755991,8.56404677,3817.6,3817.5,1e-08]
["bitfinex","ETHUSD",1754563756165,10.24431336,3817.6,3817.5,1e-08]
["bitfinex","ETHUSD",1754563756990,4.43091336,3817.6,3817.5,1e-08]
["bitfinex","ETHUSD",1754563757245,9.78251336,3817.6,3817.5,1e-08]
["bitfinex","ETHUSD",1754563757403,24.74331336,3817.6,3817.5,1e-08]
["bitfinex","ETHUSD",1754563758787,24.74331336,3817.6,3817.1,0.001]
["bitfinex","ETHUSD",1754563758788,2.61951538,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1754563758976,20.78527658,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1754563759413,5.61965263,3817.3,3817.2,1e-08]
["bitfinex","ETHUSD",1754563759616,10.04885263,3817.3,3817.2,1e-08]
["bitfinex","ETHUSD",1754563759775,11.46720963,3817.3,3817.2,1e-08]
["bitfinex","ETHUSD",1754563760108,12.51980963,3817.3,3817.2,1e-08]
["bitfinex","ETHUSD",1754563760475,12.94900963,3817.3,3817.2,1e-08]
["bitfinex","ETHUSD",1754563760914,2.6199958,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1754563761115,7.44098684,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1754563761277,3.27518684,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1754563761608,2.7511958,3816.8,3816.7,1.5378]
["bitfinex","ETHUSD",1754563761813,0.1312,3816.8,3816.7,1.5378]
["bitfinex","ETHUSD",1754563762014,0.4292,3818.3,3816.7,1.669]
["bitfinex","ETHUSD",1754563762308,0.1312,3817.3,3816.8,1.5368]
["bitfinex","ETHUSD",1754563762484,2.61943779,3817.7,3817.0,2.6198065]
["bitfinex","ETHUSD",1754563762689,2.75058116,3817.7,3817.1,1.668]
["bitfinex","ETHUSD",1754563762885,2.61944677,3817.6,3817.2,1.5368]
["bitfinex","ETHUSD",1754563763099,2.61952307,3817.5,3817.1,0.1312]
["bitfinex","ETHUSD",1754563763277,2.61958401,3817.4,3817.3,1.5368]
["bitfinex","ETHUSD",1754563763480,2.61974979,3817.2,3816.9,1.668]
["bitfinex","ETHUSD",1754563763696,2.75095007,3817.2,3816.7,0.001]
["bitfinex","ETHUSD",1754563763921,2.61984066,3817.1,3816.9,0.468]
["bitfinex","ETHUSD",1754563764074,2.61985852,3817.0,3816.9,0.468]
["bitfinex","ETHUSD",1754563764379,0.1312,3817.0,3816.7,0.001]
["bitfinex","ETHUSD",1754563764581,2.75089594,3817.3,3816.8,0.1312]
["bitfinex","ETHUSD",1754563764885,0.1312,3817.7,3816.9,2.61987594]
["bitfinex","ETHUSD",1754563765084,2.75059368,3817.7,3817.1,0.1312]
["bitfinex","ETHUSD",1754563765303,2.61966012,3817.3,3817.2,1.5368]
["bitfinex","ETHUSD",1754563765610,2.61966012,3817.3,3817.2,1.0688]
["bitfinex","ETHUSD",1754563765812,2.61972126,3817.2,3817.1,0.1312]
["bitfinex","ETHUSD",1754563766117,3.1436594,3817.2,3817.1,0.1312]
["bitfinex","ETHUSD",1754563766315,2.6199958,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1754563766519,2.7511958,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1754563766682,3.8718958,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1754563766878,4.67606673,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1754563767395,5.10526673,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1754563767583,3.55536673,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1754563767784,2.75113492,3816.9,3816.7,1.5378]
["bitfinex","ETHUSD",1754563767989,2.6199958,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1754563768512,2.75113797,3816.9,3816.7,0.001]
["bitfinex","ETHUSD",1754563768723,2.75113797,3816.9,3816.7,1.5378]
["bitfinex","ETHUSD",1754563768913,2.75113797,3816.9,3816.8,1.5368]
["bitfinex","ETHUSD",1754563769493,2.61988168,3817.0,3816.8,1.5368]
["bitfinex","ETHUSD",1754563769688,2.75108168,3817.0,3816.7,0.001]
["bitfinex","ETHUSD",1754563769891,2.75108168,3817.0,3816.8,1.5368]
["bitfinex","ETHUSD",1754563770090,2.6199958,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1754563770316,2.61992716,3816.9,3816.8,1.5368]
["bitfinex","ETHUSD",1754563770718,2.61992716,3816.9,3816.7,0.001]
["bitfinex","ETHUSD",1754563770719,2.6199958,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1754563771014,3.2883081,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1754563772287,4.4090081,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1754563772483,3.2883081,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1754563772823,4.4090081,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1754563773121,3.2883081,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1754563773815,2.7511958,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1754563778503,8.5900958,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1754563779009,8.1608958,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1754563779527,8.1608958,3816.8,3816.7,1e-08]
["bitfinex","ETHUSD",1754563779753,2.62006445,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1754563779898,5.55297319,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1754563780104,8.55297319,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1754563780637,4.00307319,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1754563780933,2.62006445,3816.7,3816.6,1.53680001]
["bitfinex","ETHUSD",1754563781118,2.62006445,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1754563781523,3.74076445,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1754563781833,2.62006445,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1754563782254,3.84778264,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1754563782532,2.62006445,3816.7,3816.6,1.06880001]
["bitfinex","ETHUSD",1754563782731,2.61998318,3816.9,3816.6,1.53680001]
["bitfinex","ETHUSD",1754563783032,2.61998318,3816.9,3816.7,0.468]
["bitfinex","ETHUSD",1754563783234,1.1227,3817.9,3816.7,0.468]
["bitfinex","ETHUSD",1754563783235,0.1312,3817.3,3816.8,0.1668]
["bitfinex","ETHUSD",1754563783406,0.1312,3817.3,3816.9,1.5368]
["bitfinex","ETHUSD",1754563783407,2.61985852,3817.0,3816.9,1.5368]
["bitfinex","ETHUSD",1754563783922,2.61985852,3817.0,3816.9,1.0688]
["bitfinex","ETHUSD",1754563784135,2.62006445,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1754563784841,2.75126445,3816.7,3816.6,1.53680001]
["bitfinex","ETHUSD",1754563785145,2.75126445,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1754563785343,3.71678915,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1754563785842,4.83748915,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1754563786243,5.26668915,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1754563787819,4.83748915,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1754563788219,5.26668915,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1754563789462,8.26668915,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1754563789750,12.11848915,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1754563790052,7.99778915,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1754563791655,9.03358915,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1754563791864,7.99778915,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1754563792354,9.03358915,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1754563792845,7.99778915,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1754563793059,8.22038915,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1754563793366,12.50038915,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1754563793552,8.22038915,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1754563793729,21.53026445,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1754563793923,7.03026445,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1754563795329,4.25486445,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1754563795529,7.02926445,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1754563796722,2.75126445,3816.7,3816.6,1.49870001]
["bitfinex","ETHUSD",1754563796928,6.89706445,3816.7,3816.6,1.49870001]
["bitfinex","ETHUSD",1754563798248,2.62158134,3817.5,3816.7,0.55]
["bitfinex","ETHUSD",1754563798451,2.61970645,3817.3,3816.7,0.55]
["bitfinex","ETHUSD",1754563798641,2.61960779,3817.4,3816.8,1.4987]
["bitfinex","ETHUSD",1754563798830,2.61966126,3817.3,3816.7,0.55]
["bitfinex","ETHUSD",1754563799038,2.61966126,3817.3,3816.8,1.4987]
["bitfinex","ETHUSD",1754563799238,0.002,3817.5,3816.7,0.55]
["bitfinex","ETHUSD",1754563799239,2.61963414,3817.4,3816.9,1.4987]
["bitfinex","ETHUSD",1754563799467,0.002,3817.5,3817.0,1.4987]
["bitfinex","ETHUSD",1754563799652,0.002,3817.5,3816.6,0.14997001]
["bitfinex","ETHUSD",1754563799653,2.61958533,3817.4,3817.1,1.4987]
["bitfinex","ETHUSD",1754563799851,2.61966962,3817.3,3817.2,1.4987]
["bitfinex","ETHUSD",1754563800363,2.61977385,3817.2,3816.7,0.4486]
["bitfinex","ETHUSD",1754563800570,2.61977385,3817.2,3816.9,1.0501]
["bitfinex","ETHUSD",1754563800743,0.002,3817.5,3817.0,1.4987]
["bitfinex","ETHUSD",1754563800945,2.61960193,3817.4,3817.1,1.4987]
["bitfinex","ETHUSD",1754563801142,0.002,3817.5,3816.7,1.4987]
["bitfinex","ETHUSD",1754563801675,2.6215476,3817.5,3816.7,1.4987]
["bitfinex","ETHUSD",1754563801872,2.6199958,3816.8,3816.7,1.0501]
["bitfinex","ETHUSD",1754563802072,2.62006445,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1754563802969,4.12366445,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1754563803981,2.62006445,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1754563804129,2.62124639,3817.9,3816.6,1e-08]
["bitfinex","ETHUSD",1754563804130,2.61999561,3816.9,3816.6,1.49870001]
["bitfinex","ETHUSD",1754563804436,0.002,3817.5,3816.6,1e-08]
["bitfinex","ETHUSD",1754563804638,2.61969573,3817.3,3816.6,1e-08]
["bitfinex","ETHUSD",1754563804837,0.002,3817.5,3816.8,2.61995964]
["bitfinex","ETHUSD",1754563805068,0.002,3817.5,3816.9,2.0487]
["bitfinex","ETHUSD",1754563805553,0.002,3817.5,3817.0,1.4987]
["bitfinex","ETHUSD",1754563805958,2.62152972,3817.5,3817.1,1.4987]
["bitfinex","ETHUSD",1754563806176,0.002,3817.5,3817.2,1.4987]
["bitfinex","ETHUSD",1754563806351,0.002,3817.5,3817.3,1.4987]
["bitfinex","ETHUSD",1754563806551,2.62152386,3817.5,3817.0,0.55]
["bitfinex","ETHUSD",1754563806887,2.62152386,3817.5,3817.4,1.4987]
["bitfinex","ETHUSD",1754563806888,2.62151538,3817.5,3817.4,1.4987]
["bitfinex","ETHUSD",1754563807684,0.002,3817.5,3817.4,1.4987]
["bitfinex","ETHUSD",1754563807869,2.62151538,3817.5,3817.4,1.4987]
["bitfinex","ETHUSD",1754563808068,0.002,3817.5,3817.4,1.4987]
["bitfinex","ETHUSD",1754563808405,0.002,3817.5,3817.4,2.19857]
["bitfinex","ETHUSD",1754563808554,0.002,3817.5,3817.4,4.81815401]
["bitfinex","ETHUSD",1754563808970,0.002,3817.5,3817.4,7.97554985]
["bitfinex","ETHUSD",1754563809192,0.002,3817.5,3817.4,7.94935401]
["bitfinex","ETHUSD",1754563809813,0.002,3817.5,3817.4,12.21935401]
["bitfinex","ETHUSD",1754563810877,0.002,3817.5,3817.4,12.41322721]
["bitfinex","ETHUSD",1754563811084,0.002,3817.9,3817.8,3.16930955]
["bitfinex","ETHUSD",1754563811289,0.002,3817.9,3817.8,6.7862405]
["bitfinex","ETHUSD",1754563811553,0.002,3817.9,3817.8,8.4161405]
["bitfinex","ETHUSD",1754563811757,0.002,3817.9,3817.8,12.6841405]
["bitfinex","ETHUSD",1754563812790,0.002,3817.9,3817.8,8.4161405]
["bitfinex","ETHUSD",1754563812987,0.002,3817.9,3817.8,12.6841405]
["bitfinex","ETHUSD",1754563813391,0.002,3817.9,3817.8,5.79683095]
["bitfinex","ETHUSD",1754563813605,0.002,3817.9,3817.8,12.6831405]
["bitfinex","ETHUSD",1754563814619,0.002,3817.9,3817.8,10.06283095]
["bitfinex","ETHUSD",1754563814920,0.002,3817.9,3817.8,4.9472]
["bitfinex","ETHUSD",1754563815207,0.002,3817.9,3817.8,4.3972]
["bitfinex","ETHUSD",1754563815503,0.002,3817.9,3817.8,6.4459]
["bitfinex","ETHUSD",1754563815695,0.002,3817.9,3817.8,12.06520955]
["bitfinex","ETHUSD",1754563815893,0.002,3817.9,3817.8,3.6812]
["bitfinex","ETHUSD",1754563816205,0.002,3817.9,3817.8,7.3962]
["bitfinex","ETHUSD",1754563816409,0.002,3817.9,3817.8,5.8949]
["bitfinex","ETHUSD",1754563816717,0.002,3817.9,3817.8,7.29633643]
["bitfinex","ETHUSD",1754563816897,0.002,3817.9,3817.8,9.91564598]
["bitfinex","ETHUSD",1754563817274,0.002,3817.9,3817.8,12.91564598]
["bitfinex","ETHUSD",1754563818599,0.002,3818.3,3817.8,12.91564598]
["bitfinex","ETHUSD",1754563818600,0.002,3818.3,3818.2,3.16903514]
["bitfinex","ETHUSD",1754563818927,0.002,3818.7,3818.2,3.16903514]
["bitfinex","ETHUSD",1754563818928,0.002,3818.7,3818.6,3.1687608]
["bitfinex","ETHUSD",1754563819223,0.002,3818.7,3818.6,18.15775198]
["bitfinex","ETHUSD",1754563819514,0.002,3818.7,3818.6,25.82860138]
["bitfinex","ETHUSD",1754563819515,1e-08,3818.7,3818.6,25.82860138]
["bitfinex","ETHUSD",1754563819885,1e-08,3818.8,3818.7,6.16869222]
["bitfinex","ETHUSD",1754563820080,1e-08,3818.8,3818.7,41.52761121]
["bitfinex","ETHUSD",1754563820277,1e-08,3818.8,3818.7,39.46704521]
["bitfinex","ETHUSD",1754563820477,1e-08,3818.8,3818.7,21.48557956]
["bitfinex","ETHUSD",1754563820787,1e-08,3818.8,3818.7,10.21762557]
["bitfinex","ETHUSD",1754563820976,1e-08,3818.8,3818.7,14.47962557]
["bitfinex","ETHUSD",1754563821717,1e-08,3818.8,3818.7,10.21762557]
["bitfinex","ETHUSD",1754563822009,1e-08,3818.8,3818.7,11.94159222]
["bitfinex","ETHUSD",1754563822376,1e-08,3818.8,3818.7,23.20954621]
["bitfinex","ETHUSD",1754563822588,1e-08,3818.8,3818.7,23.34074621]
["bitfinex","ETHUSD",1754563823909,1e-08,3818.8,3818.7,27.64074621]
["bitfinex","ETHUSD",1754563825028,1e-08,3818.8,3818.7,16.37079222]
["bitfinex","ETHUSD",1754563825180,1e-08,3818.8,3818.7,19.0546715]
["bitfinex","ETHUSD",1754563827135,1e-08,3818.8,3818.7,13.2427715]
["bitfinex","ETHUSD",1754563827431,1e-08,3818.8,3818.7,7.9392]
["bitfinex","ETHUSD",1754563828125,1.53640001,3818.8,3818.7,4.3882]
["bitfinex","ETHUSD",1754563828323,1.07340001,3818.8,3818.7,4.3882]
["bitfinex","ETHUSD",1754563828490,1.07340001,3818.8,3818.7,4.9382]
["bitfinex","ETHUSD",1754563828694,1.07340001,3818.8,3818.7,7.9382]
["bitfinex","ETHUSD",1754563828923,1e-08,3818.8,3818.7,10.55689222]
["bitfinex","ETHUSD",1754563829496,1e-08,3818.8,3818.7,7.9382]
["bitfinex","ETHUSD",1754563830232,4.15502366,3818.8,3818.7,0.1312]
["bitfinex","ETHUSD",1754563830417,2.22375207,3818.8,3818.7,4.3882]
["bitfinex","ETHUSD",1754563830757,1e-08,3818.8,3818.7,23.20454621]
["bitfinex","ETHUSD",1754563831890,1e-08,3818.8,3818.7,10.42569222]
["bitfinex","ETHUSD",1754563832692,1e-08,3818.8,3818.7,11.93659222]
["bitfinex","ETHUSD",1754563832892,1e-08,3818.8,3818.7,13.39213256]
["bitfinex","ETHUSD",1754563833089,1e-08,3818.8,3818.7,11.88123256]
["bitfinex","ETHUSD",1754563833734,1.53640001,3818.8,3818.1,2.61905662]
["bitfinex","ETHUSD",1754563833895,4.15509935,3818.7,3817.5,1.0392]
["bitfinex","ETHUSD",1754563834101,2.61895066,3818.4,3817.7,2.61932498]
["bitfinex","ETHUSD",1754563834327,1.5364,3818.3,3817.5,0.001]
["bitfinex","ETHUSD",1754563834626,1.5364,3818.3,3817.6,4.254]
["bitfinex","ETHUSD",1754563834798,2.61928209,3817.9,3817.6,4.254]
["bitfinex","ETHUSD",1754563834992,1.5364,3818.2,3817.7,4.254]
["bitfinex","ETHUSD",1754563834993,2.61919195,3818.0,3817.7,4.254]
["bitfinex","ETHUSD",1754563835188,2.61919195,3818.0,3817.8,0.55]
["bitfinex","ETHUSD",1754563835189,1.0734,3818.0,3817.8,0.55]
["bitfinex","ETHUSD",1754563835420,0.463,3818.3,3817.9,4.254]
["bitfinex","ETHUSD",1754563835622,1.0734,3818.0,3817.9,7.254]
["bitfinex","ETHUSD",1754563837206,1.0734,3818.5,3818.3,0.55]
["bitfinex","ETHUSD",1754563837436,1.0734,3818.5,3818.4,4.253]
["bitfinex","ETHUSD",1754563837806,1.5364,3818.5,3818.4,4.253]
["bitfinex","ETHUSD",1754563838507,4.15522938,3818.5,3818.4,4.253]
["bitfinex","ETHUSD",1754563838717,4.83262219,3818.5,3818.4,4.253]
["bitfinex","ETHUSD",1754563839301,2.61929738,3817.9,3817.5,0.001]
["bitfinex","ETHUSD",1754563839520,2.61929738,3817.9,3817.6,4.252]
["bitfinex","ETHUSD",1754563839722,1.0734,3817.8,3817.6,4.252]
["bitfinex","ETHUSD",1754563839934,1.0734,3817.7,3817.6,4.252]
["bitfinex","ETHUSD",1754563840634,0.1312,3818.3,3817.7,3.55]
["bitfinex","ETHUSD",1754563840832,1e-08,3818.8,3818.5,0.55]
["bitfinex","ETHUSD",1754563841010,1e-08,3818.8,3818.6,4.252]
["bitfinex","ETHUSD",1754563841731,1e-08,3818.8,3818.7,2.61869222]
["bitfinex","ETHUSD",1754563841934,1e-08,3818.8,3818.7,3.16869222]
["bitfinex","ETHUSD",1754563842138,1e-08,3818.8,3818.7,4.67959222]
["bitfinex","ETHUSD",1754563843003,1e-08,3818.8,3818.7,7.67959222]
["bitfinex","ETHUSD",1754563843218,1e-08,3818.8,3818.7,10.26142638]
["bitfinex","ETHUSD",1754563845627,1e-08,3818.8,3818.7,9.78872638]
["bitfinex","ETHUSD",1754563846002,1e-08,3818.8,3818.7,10.26142638]
["bitfinex","ETHUSD",1754563847368,1e-08,3818.8,3818.7,8.75052638]
["bitfinex","ETHUSD",1754563847541,1e-08,3818.8,3818.7,10.41769222]
["bitfinex","ETHUSD",1754563849749,1e-08,3818.8,3818.7,11.92859222]
["bitfinex","ETHUSD",1754563850134,1e-08,3818.8,3818.7,10.41769222]
["bitfinex","ETHUSD",1754563850938,1e-08,3818.8,3818.7,10.54889222]
["bitfinex","ETHUSD",1754563851155,1e-08,3818.8,3818.7,11.59969222]
["bitfinex","ETHUSD",1754563851359,0.98840001,3818.8,3818.7,3.1312]
["bitfinex","ETHUSD",1754563851557,4.07182366,3818.8,3818.7,4.3772]
["bitfinex","ETHUSD",1754563851757,1.45320001,3818.8,3818.7,4.3772]
["bitfinex","ETHUSD",1754563851947,4.75084617,3818.8,3818.7,4.3772]
["bitfinex","ETHUSD",1754563852354,4.07182366,3818.8,3818.7,4.3772]
["bitfinex","ETHUSD",1754563852759,1e-08,3818.8,3818.7,4.9272]
["bitfinex","ETHUSD",1754563854965,1.45320001,3818.8,3818.7,0.1312]
["bitfinex","ETHUSD",1754563855170,4.07182366,3818.8,3818.7,4.3762]
["bitfinex","ETHUSD",1754563856162,0.98840001,3818.8,3818.7,4.3762]
["bitfinex","ETHUSD",1754563856370,4.07182366,3818.8,3818.7,4.3762]
["bitfinex","ETHUSD",1754563856532,4.48900603,3818.8,3818.7,0.1312]
["bitfinex","ETHUSD",1754563856930,2.61869222,3818.7,3818.6,4.245]
["bitfinex","ETHUSD",1754563857168,4.20309222,3818.7,3818.6,4.245]
["bitfinex","ETHUSD",1754563857565,4.07189222,3818.7,3818.6,4.245]
["bitfinex","ETHUSD",1754563857744,4.79577852,3818.7,3818.6,4.245]
["bitfinex","ETHUSD",1754563859472,0.9884,3818.7,3818.6,4.245]
["bitfinex","ETHUSD",1754563859979,2.6186539,3818.8,3818.6,4.3762]
["bitfinex","ETHUSD",1754563860181,1e-08,3818.8,3818.6,4.3762]
["bitfinex","ETHUSD",1754563860555,2.61868779,3818.8,3818.6,4.3762]
["bitfinex","ETHUSD",1754563860757,2.61869222,3818.7,3818.6,4.3762]
["bitfinex","ETHUSD",1754563861052,4.59561775,3818.7,3818.6,4.243]
["bitfinex","ETHUSD",1754563861249,4.59561775,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1754563863176,1e-08,3818.8,3818.6,0.001]
["bitfinex","ETHUSD",1754563863177,1e-08,3818.8,3818.6,4.242]
["bitfinex","ETHUSD",1754563863593,2.61869222,3818.7,3818.6,4.242]
["bitfinex","ETHUSD",1754563863892,1e-08,3818.8,3818.6,4.242]
["bitfinex","ETHUSD",1754563864097,2.61865026,3818.8,3818.6,4.242]
["bitfinex","ETHUSD",1754563864278,3.60709222,3818.7,3818.6,4.242]
["bitfinex","ETHUSD",1754563864594,3.60709222,3818.7,3818.6,4.241]
["bitfinex","ETHUSD",1754563865388,2.61869222,3818.7,3818.6,4.241]
["bitfinex","ETHUSD",1754563865942,4.07189222,3818.7,3818.6,4.241]
["bitfinex","ETHUSD",1754563866882,3.92189222,3818.7,3818.6,4.241]
["bitfinex","ETHUSD",1754563867080,4.57594222,3818.7,3818.6,4.241]
["bitfinex","ETHUSD",1754563868298,3.92189222,3818.7,3818.6,4.241]
["bitfinex","ETHUSD",1754563870265,3.92189222,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1754563870471,6.92189222,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1754563871102,7.05309222,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1754563873222,2.59989222,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1754563873507,3.58829222,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1754563873709,4.67378222,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1754563874716,4.20898222,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1754563875029,2.59989222,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1754563875237,2.46869222,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1754563877466,2.61869222,3818.7,3818.6,1.05080001]
["bitfinex","ETHUSD",1754563877901,1e-08,3818.8,3818.6,1.05080001]
["bitfinex","ETHUSD",1754563878288,2.61869222,3818.7,3818.6,1.05080001]
["bitfinex","ETHUSD",1754563878689,2.61862658,3818.8,3818.6,1.05080001]
["bitfinex","ETHUSD",1754563878889,1e-08,3818.8,3818.7,1.4871]
["bitfinex","ETHUSD",1754563881621,1e-08,3818.8,3818.7,1.64893]
["bitfinex","ETHUSD",1754563882138,1e-08,3818.8,3818.7,4.81762222]
["bitfinex","ETHUSD",1754563882341,1e-08,3818.8,3818.7,7.94882222]
["bitfinex","ETHUSD",1754563885322,1e-08,3818.8,3818.7,12.17982222]
["bitfinex","ETHUSD",1754563885825,1e-08,3818.8,3818.7,16.47982222]
["bitfinex","ETHUSD",1754563886620,1e-08,3818.8,3818.7,13.87753]
["bitfinex","ETHUSD",1754563887124,1e-08,3818.8,3818.7,16.49622222]
["bitfinex","ETHUSD",1754563888128,0.1,3819.1,3818.7,16.49622222]
["bitfinex","ETHUSD",1754563888129,0.1,3819.1,3819.0,6.16848651]
["bitfinex","ETHUSD",1754563888350,0.002,3819.2,3819.1,3.16841795]
["bitfinex","ETHUSD",1754563888547,0.002,3819.2,3819.1,10.42360212]
["bitfinex","ETHUSD",1754563888776,0.002,3819.2,3819.1,10.39741795]
["bitfinex","ETHUSD",1754563888977,0.002,3819.2,3819.1,21.11193595]
["bitfinex","ETHUSD",1754563889329,0.002,3819.2,3819.1,11.87121795]
["bitfinex","ETHUSD",1754563889530,0.002,3819.2,3819.1,21.14899498]
["bitfinex","ETHUSD",1754563889833,0.002,3819.2,3819.1,21.34818669]
["bitfinex","ETHUSD",1754563890241,0.002,3819.2,3819.1,18.77718669]
["bitfinex","ETHUSD",1754563890460,0.002,3819.2,3819.1,15.77618669]
["bitfinex","ETHUSD",1754563890656,0.002,3819.6,3819.5,2.61814373]
["bitfinex","ETHUSD",1754563890965,1e-08,3819.6,3819.5,10.39614373]
["bitfinex","ETHUSD",1754563891164,1e-08,3819.6,3819.5,23.1388509]
["bitfinex","ETHUSD",1754563891348,1e-08,3819.6,3819.5,7.64194373]
["bitfinex","ETHUSD",1754563891548,1e-08,3819.6,3819.5,12.87618426]
["bitfinex","ETHUSD",1754563895074,1e-08,3819.6,3819.5,11.87148426]
["bitfinex","ETHUSD",1754563895235,1e-08,3819.6,3819.5,10.85038426]
["bitfinex","ETHUSD",1754563895745,1e-08,3819.6,3819.5,11.40038426]
["bitfinex","ETHUSD",1754563896531,1e-08,3819.6,3819.5,12.87418426]
["bitfinex","ETHUSD",1754563898165,1e-08,3819.6,3819.5,13.00538426]
["bitfinex","ETHUSD",1754563898369,1e-08,3819.6,3819.5,11.52858426]
["bitfinex","ETHUSD",1754563898671,1e-08,3819.6,3819.5,13.00238426]
["bitfinex","ETHUSD",1754563901290,1e-08,3819.6,3819.5,8.77938426]
["bitfinex","ETHUSD",1754563901587,1e-08,3819.6,3819.5,13.00138426]
["bitfinex","ETHUSD",1754563903173,1e-08,3819.6,3819.5,34.31897126]
["bitfinex","ETHUSD",1754563903375,1e-08,3819.6,3819.5,24.26839625]
["bitfinex","ETHUSD",1754563904161,1e-08,3819.6,3819.5,21.90006125]
["bitfinex","ETHUSD",1754563904361,1e-08,3819.6,3819.5,19.36339125]
["bitfinex","ETHUSD",1754563904562,1e-08,3819.6,3819.5,11.60558425]
["bitfinex","ETHUSD",1754563904769,1e-08,3819.6,3819.5,15.82658425]
["bitfinex","ETHUSD",1754563905292,1e-08,3819.6,3819.5,18.71360925]
["bitfinex","ETHUSD",1754563905587,1e-08,3819.6,3819.5,19.50140925]
["bitfinex","ETHUSD",1754563906893,1e-08,3819.6,3819.5,52.15446442]
["bitfinex","ETHUSD",1754563907088,1e-08,3819.6,3819.5,42.82141442]
["bitfinex","ETHUSD",1754563907295,1e-08,3819.6,3819.5,19.49134925]
["bitfinex","ETHUSD",1754563907588,1e-08,3819.6,3819.5,20.51244925]
["bitfinex","ETHUSD",1754563909495,0.002,3820.4,3820.2,3.16766399]
["bitfinex","ETHUSD",1754563909659,0.002,3820.4,3820.3,19.12798747]
["bitfinex","ETHUSD",1754563909858,0.002,3820.4,3820.3,20.73298747]
["bitfinex","ETHUSD",1754563911161,0.002,3820.4,3820.3,14.48718431]
["bitfinex","ETHUSD",1754563912060,0.002,3820.4,3820.3,13.96042947]
["bitfinex","ETHUSD",1754563912256,0.002,3820.4,3820.3,8.36259634]
["bitfinex","ETHUSD",1754563912522,0.9473,3821.1,3821.0,3.16711593]
["bitfinex","ETHUSD",1754563912657,0.4606,3821.3,3821.1,0.55]
["bitfinex","ETHUSD",1754563912861,2.61671629,3821.6,3821.2,4.216]
["bitfinex","ETHUSD",1754563913088,2.61664485,3821.7,3821.2,4.216]
["bitfinex","ETHUSD",1754563913360,2.61659581,3821.8,3821.2,4.216]
["bitfinex","ETHUSD",1754563913579,0.26165129,3821.9,3821.3,0.55]
["bitfinex","ETHUSD",1754563913792,0.4606,3821.8,3821.4,4.215]
["bitfinex","ETHUSD",1754563913978,2.61651352,3821.9,3821.5,4.215]
["bitfinex","ETHUSD",1754563914181,0.4606,3821.7,3821.5,4.215]
["bitfinex","ETHUSD",1754563914364,2.61670504,3821.6,3821.1,0.19234971]
["bitfinex","ETHUSD",1754563914683,3.07741474,3821.5,3821.0,0.55]
["bitfinex","ETHUSD",1754563915010,1.4079,3821.4,3821.1,4.215]
["bitfinex","ETHUSD",1754563915392,0.4606,3821.4,3821.2,2.61697608]
["bitfinex","ETHUSD",1754563915581,0.4606,3821.4,3821.3,4.215]
["bitfinex","ETHUSD",1754563915776,1.4079,3822.0,3821.4,3.0]
["bitfinex","ETHUSD",1754563916126,1.4079,3822.0,3821.6,0.55]
["bitfinex","ETHUSD",1754563916425,1.4079,3822.0,3821.7,6.83058122]
["bitfinex","ETHUSD",1754563916589,0.4606,3822.0,3821.8,3.0]
["bitfinex","ETHUSD",1754563916791,0.9473,3822.3,3822.0,2.61639438]
["bitfinex","ETHUSD",1754563917084,0.4606,3822.5,3822.2,2.61629428]
["bitfinex","ETHUSD",1754563917287,0.4606,3822.5,3822.3,7.38018106]
["bitfinex","ETHUSD",1754563917485,0.4606,3822.5,3822.3,4.764]
["bitfinex","ETHUSD",1754563917687,2.61568803,3823.1,3822.4,3.0]
["bitfinex","ETHUSD",1754563917901,1.4079,3822.8,3822.5,4.213]
["bitfinex","ETHUSD",1754563918105,2.8773607,3823.0,3822.5,4.213]
["bitfinex","ETHUSD",1754563918106,0.4606,3822.7,3822.5,4.213]
["bitfinex","ETHUSD",1754563918419,1.97632233,3823.5,3822.5,4.213]
["bitfinex","ETHUSD",1754563918420,1.4079,3822.6,3822.5,4.213]
["bitfinex","ETHUSD",1754563918910,1.4099,3822.6,3822.2,0.55]
["bitfinex","ETHUSD",1754563919112,1.4079,3822.5,3822.2,0.55]
["bitfinex","ETHUSD",1754563919298,1.4079,3822.5,3822.3,4.212]
["bitfinex","ETHUSD",1754563919614,1.4079,3822.4,3822.3,7.762]
["bitfinex","ETHUSD",1754563919812,1.4079,3822.4,3821.2,0.439]
["bitfinex","ETHUSD",1754563919981,1.4079,3822.4,3821.7,3.55]
["bitfinex","ETHUSD",1754563919982,1.4079,3822.3,3821.7,3.55]
["bitfinex","ETHUSD",1754563920186,0.4606,3822.2,3821.9,3.55]
["bitfinex","ETHUSD",1754563920406,1.4079,3822.1,3822.0,4.212]
["bitfinex","ETHUSD",1754563920916,2.61670417,3821.7,3821.0,2.61707457]
["bitfinex","ETHUSD",1754563921085,2.61649964,3821.9,3821.2,6.82796821]
["bitfinex","ETHUSD",1754563921409,1.4079,3821.8,3821.4,3.0]
["bitfinex","ETHUSD",1754563921611,1.4079,3821.7,3821.0,5.61710647]
["bitfinex","ETHUSD",1754563921813,4.02460549,3821.6,3820.9,6.287]
["bitfinex","ETHUSD",1754563921977,4.02467351,3821.5,3821.1,3.0]
["bitfinex","ETHUSD",1754563922180,2.61697895,3821.2,3820.9,6.287]
["bitfinex","ETHUSD",1754563922376,2.61697895,3821.2,3821.1,0.1312]
["bitfinex","ETHUSD",1754563922583,2.61711593,3821.0,3820.9,6.287]
["bitfinex","ETHUSD",1754563922785,3.01921185,3821.6,3819.9,2.61782189]
["bitfinex","ETHUSD",1754563922786,2.6173754,3820.7,3819.9,2.61782189]
["bitfinex","ETHUSD",1754563923018,2.6173754,3820.7,3819.7,8.90399092]
["bitfinex","ETHUSD",1754563923019,1.4079,3820.6,3820.0,6.82778649]
["bitfinex","ETHUSD",1754563923201,1.4079,3820.6,3820.0,5.78317774]
["bitfinex","ETHUSD",1754563923394,2.61709875,3821.1,3820.5,2.74865536]
["bitfinex","ETHUSD",1754563923599,2.616999,3821.2,3820.9,0.1312]
["bitfinex","ETHUSD",1754563923789,2.616999,3821.2,3821.0,4.21]
["bitfinex","ETHUSD",1754563923995,0.4606,3821.2,3821.0,4.21]
["bitfinex","ETHUSD",1754563924303,3.56427895,3821.2,3821.1,0.1312]
["bitfinex","ETHUSD",1754563924887,3.07757895,3821.2,3821.1,0.1312]
["bitfinex","ETHUSD",1754563925115,4.02487895,3821.2,3821.1,0.1312]
["bitfinex","ETHUSD",1754563925317,1.97734393,3821.2,3819.9,2.6178114]
["bitfinex","ETHUSD",1754563925503,2.61740409,3820.6,3820.0,4.21]
["bitfinex","ETHUSD",1754563925689,0.56944393,3821.2,3820.7,0.1312]
["bitfinex","ETHUSD",1754563925690,1.4079,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1754563925883,4.02520105,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1754563926113,4.02520105,3820.8,3820.7,4.3402]
["bitfinex","ETHUSD",1754563927316,1.4079,3820.8,3819.8,1.0325]
["bitfinex","ETHUSD",1754563927521,2.61738993,3820.6,3820.5,0.1312]
["bitfinex","ETHUSD",1754563927725,2.61774708,3820.1,3819.7,3.0]
["bitfinex","ETHUSD",1754563927925,2.61785149,3820.0,3819.8,4.209]
["bitfinex","ETHUSD",1754563928127,3.0783501,3820.1,3820.0,0.1312]
["bitfinex","ETHUSD",1754563928300,2.74847346,3820.8,3820.0,0.1312]
["bitfinex","ETHUSD",1754563928301,2.61754685,3820.4,3820.0,0.1312]
["bitfinex","ETHUSD",1754563928502,4.02509407,3820.9,3820.5,0.1312]
["bitfinex","ETHUSD",1754563928826,2.61732143,3820.7,3820.6,4.209]
["bitfinex","ETHUSD",1754563929488,3.07787623,3820.8,3820.6,4.209]
["bitfinex","ETHUSD",1754563929692,0.5918,3821.1,3820.6,4.209]
["bitfinex","ETHUSD",1754563929912,2.61732143,3820.7,3820.6,4.209]
["bitfinex","ETHUSD",1754563930143,4.02522143,3820.7,3820.6,4.209]
["bitfinex","ETHUSD",1754563931650,3.07792143,3820.7,3820.6,4.209]
["bitfinex","ETHUSD",1754563931810,2.6171978,3820.9,3820.6,4.209]
["bitfinex","ETHUSD",1754563932007,2.61730917,3820.8,3820.6,4.3402]
["bitfinex","ETHUSD",1754563932431,2.61732143,3820.7,3820.6,4.3402]
["bitfinex","ETHUSD",1754563933315,4.68946446,3820.7,3820.6,4.207]
["bitfinex","ETHUSD",1754563933909,3.74216446,3820.7,3820.6,4.207]
["bitfinex","ETHUSD",1754563934117,3.28156446,3820.7,3820.6,4.207]
["bitfinex","ETHUSD",1754563934432,0.15391,3821.1,3820.6,4.207]
["bitfinex","ETHUSD",1754563934639,2.61732143,3820.7,3820.6,4.207]
["bitfinex","ETHUSD",1754563934955,4.02522143,3820.7,3820.6,4.207]
["bitfinex","ETHUSD",1754563935315,4.02522143,3820.7,3819.7,6.65048691]
["bitfinex","ETHUSD",1754563935316,2.61742766,3820.6,3819.7,6.65048691]
["bitfinex","ETHUSD",1754563935535,2.61758118,3820.4,3819.8,7.756]
["bitfinex","ETHUSD",1754563935766,2.61758118,3820.4,3819.8,10.37391758]
["bitfinex","ETHUSD",1754563936062,2.61736606,3820.7,3820.0,2.61775786]
["bitfinex","ETHUSD",1754563936214,2.61740567,3820.6,3820.1,1.0325]
["bitfinex","ETHUSD",1754563936416,2.61740567,3820.6,3820.2,5.2385]
["bitfinex","ETHUSD",1754563936720,0.15391,3821.1,3820.2,5.2385]
["bitfinex","ETHUSD",1754563936721,2.6173315,3820.7,3820.3,1.0325]
["bitfinex","ETHUSD",1754563937122,2.61746181,3820.5,3820.2,4.207]
["bitfinex","ETHUSD",1754563938066,2.61741561,3820.6,3820.2,4.207]
["bitfinex","ETHUSD",1754563938468,0.4606,3820.6,3820.2,4.207]
["bitfinex","ETHUSD",1754563938671,0.4606,3820.5,3820.3,4.205]
["bitfinex","ETHUSD",1754563938886,3.07815071,3820.4,3820.3,4.205]
["bitfinex","ETHUSD",1754563939075,3.5647839,3820.5,3820.3,4.205]
["bitfinex","ETHUSD",1754563939388,2.6174839,3820.5,3820.3,4.205]
["bitfinex","ETHUSD",1754563940009,2.61752696,3820.4,3820.3,4.205]
["bitfinex","ETHUSD",1754563940173,3.09152696,3820.4,3820.3,4.205]
["bitfinex","ETHUSD",1754563940763,2.61759547,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1754563941013,2.61759547,3820.3,3820.2,4.205]
["bitfinex","ETHUSD",1754563941575,0.474,3820.4,3820.2,4.205]
["bitfinex","ETHUSD",1754563941777,2.61747005,3820.5,3820.2,4.205]
["bitfinex","ETHUSD",1754563941992,2.61753212,3820.4,3820.2,4.205]
["bitfinex","ETHUSD",1754563942200,2.61759547,3820.3,3820.2,4.205]
["bitfinex","ETHUSD",1754563942829,4.04139547,3820.3,3820.2,8.505]
["bitfinex","ETHUSD",1754563943009,4.04139547,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1754563943781,4.04139547,3820.3,3820.2,1e-08]
["bitfinex","ETHUSD",1754563944010,2.61766399,3820.2,3820.1,1e-08]
["bitfinex","ETHUSD",1754563944278,4.04146399,3820.2,3820.1,1e-08]
["bitfinex","ETHUSD",1754563946017,8.24346399,3820.2,3820.1,1e-08]
["bitfinex","ETHUSD",1754563946318,12.87282373,3820.2,3820.1,1e-08]
["bitfinex","ETHUSD",1754563946718,2.61807519,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754563947027,9.82007519,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754563947336,11.24387519,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754563947475,12.38840797,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754563947676,2.74927519,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754563947915,2.61807519,3819.6,3819.5,0.92500001]
["bitfinex","ETHUSD",1754563948113,2.61807519,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754563948427,4.04187519,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754563948632,2.61807519,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754563948948,3.29718187,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754563949110,2.61807519,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754563950315,3.09207519,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754563950621,2.61807519,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754563951395,4.04187519,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754563951698,6.81907519,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754563951906,2.61807519,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754563952419,5.14108187,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754563952823,4.19128187,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754563953316,5.14108187,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754563953684,9.34108187,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754563953911,8.39128187,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754563954291,9.34108187,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754563954499,7.91728187,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754563955132,8.39128187,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754563955338,7.91728187,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754563955486,3.71728187,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754563955689,6.81807519,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754563957220,8.24187519,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754563957420,4.04187519,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754563957619,7.29107519,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754563957844,6.81707519,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754563958022,7.82110187,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754563958418,3.62210187,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754563958624,6.81607519,3819.6,3819.5,0.92500001]
["bitfinex","ETHUSD",1754563959653,6.81607519,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754563960115,8.23987519,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754563960317,4.04187519,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754563960516,8.91798187,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754563961249,7.96818187,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754563961454,7.49418187,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754563961630,3.29718187,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754563961820,7.49418187,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754563962215,7.96818187,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754563962435,8.91798187,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754563963440,7.96818187,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754563964052,7.49418187,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754563964359,7.49318187,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754563964657,7.96718187,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754563965239,3.29718187,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754563965618,3.29718187,3819.6,3818.8,2.93614178]
["bitfinex","ETHUSD",1754563965619,2.61832912,3819.3,3818.8,2.93614178]
["bitfinex","ETHUSD",1754563966017,2.61820302,3819.5,3818.9,0.925]
["bitfinex","ETHUSD",1754563966222,2.61814373,3819.5,3818.9,0.925]
["bitfinex","ETHUSD",1754563966454,2.6182734,3819.4,3818.9,0.925]
["bitfinex","ETHUSD",1754563966650,4.195,3820.0,3818.9,0.925]
["bitfinex","ETHUSD",1754563966651,2.61816456,3819.5,3818.9,0.925]
["bitfinex","ETHUSD",1754563966832,3.0,3819.9,3818.9,0.925]
["bitfinex","ETHUSD",1754563967032,2.61793811,3819.8,3818.9,0.925]
["bitfinex","ETHUSD",1754563967234,3.0,3819.9,3818.9,0.925]
["bitfinex","ETHUSD",1754563967456,1.02867791,3820.0,3818.9,0.925]
["bitfinex","ETHUSD",1754563967780,0.476,3820.4,3819.0,0.4681]
["bitfinex","ETHUSD",1754563967982,4.195,3820.3,3819.2,0.55]
["bitfinex","ETHUSD",1754563968200,0.002,3820.4,3819.4,0.55]
["bitfinex","ETHUSD",1754563968371,0.002,3820.4,3819.6,0.55]
["bitfinex","ETHUSD",1754563968563,0.002,3820.4,3820.0,2.61775309]
["bitfinex","ETHUSD",1754563968880,0.002,3820.4,3820.3,2.61759547]
["bitfinex","ETHUSD",1754563969396,0.002,3820.4,3820.3,4.01069547]
["bitfinex","ETHUSD",1754563972287,0.002,3820.4,3820.3,4.20750619]
["bitfinex","ETHUSD",1754563973269,0.002,3820.4,3820.3,5.30942787]
["bitfinex","ETHUSD",1754563973678,0.002,3820.4,3820.3,8.85942787]
["bitfinex","ETHUSD",1754563974503,0.002,3820.4,3820.3,13.05042787]
["bitfinex","ETHUSD",1754563975594,0.002,3820.4,3820.3,13.18162787]
["bitfinex","ETHUSD",1754563976101,0.002,3820.4,3820.3,13.61292787]
["bitfinex","ETHUSD",1754563979368,0.002,3820.4,3820.3,21.73643987]
["bitfinex","ETHUSD",1754563979807,0.002,3820.4,3820.3,17.52727287]
["bitfinex","ETHUSD",1754563980398,2.61670533,3821.6,3820.5,3.55]
["bitfinex","ETHUSD",1754563980580,2.61827327,3822.3,3821.2,0.1312]
["bitfinex","ETHUSD",1754563980581,3.53277592,3821.5,3821.2,0.1312]
["bitfinex","ETHUSD",1754563980791,2.7477797,3821.8,3821.2,0.1312]
["bitfinex","ETHUSD",1754563980792,0.002,3821.6,3821.3,4.187]
["bitfinex","ETHUSD",1754563981092,2.61871021,3821.6,3821.3,4.187]
["bitfinex","ETHUSD",1754563981662,0.002,3821.6,3821.3,4.187]
["bitfinex","ETHUSD",1754563982090,0.002,3821.6,3821.4,0.9645]
["bitfinex","ETHUSD",1754563982292,0.002,3821.6,3821.3,7.23888894]
["bitfinex","ETHUSD",1754563982293,0.002,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1754563982497,0.002,3821.6,3821.5,2.74797351]
["bitfinex","ETHUSD",1754563982702,0.002,3821.6,3821.5,4.14747351]
["bitfinex","ETHUSD",1754563983410,0.002,3821.6,3821.5,7.69747351]
["bitfinex","ETHUSD",1754563984187,0.002,3821.6,3821.5,6.71247351]
["bitfinex","ETHUSD",1754563984391,0.002,3821.6,3821.5,11.44847351]
["bitfinex","ETHUSD",1754563984587,0.002,3821.6,3821.5,11.88347351]
["bitfinex","ETHUSD",1754563984788,0.002,3821.6,3821.5,10.89747351]
["bitfinex","ETHUSD",1754563985015,0.002,3821.6,3821.5,3.0]
["bitfinex","ETHUSD",1754563985188,0.002,3821.6,3821.5,7.185]
["bitfinex","ETHUSD",1754563986115,0.002,3821.6,3821.5,4.184]
["bitfinex","ETHUSD",1754563986791,0.002,3821.6,3821.4,0.1312]
["bitfinex","ETHUSD",1754563986988,0.002,3821.6,3821.5,4.184]
["bitfinex","ETHUSD",1754563987188,0.002,3821.6,3821.4,0.1312]
["bitfinex","ETHUSD",1754563987395,0.4333,3821.6,3821.5,4.184]
["bitfinex","ETHUSD",1754563987598,0.002,3821.6,3821.5,4.184]
["bitfinex","ETHUSD",1754563988116,0.002,3821.6,3821.5,4.183]
["bitfinex","ETHUSD",1754563990718,0.002,3821.6,3821.4,3.1312]
["bitfinex","ETHUSD",1754563991027,0.002,3821.6,3821.5,4.182]
["bitfinex","ETHUSD",1754563991198,0.4333,3821.6,3821.5,4.182]
["bitfinex","ETHUSD",1754563991924,0.002,3821.6,3821.5,4.182]
["bitfinex","ETHUSD",1754563992305,0.002,3821.6,3821.5,5.1465]
["bitfinex","ETHUSD",1754563992503,0.002,3821.6,3821.5,0.9645]
["bitfinex","ETHUSD",1754563992705,0.002,3821.6,3821.5,5.1455]
["bitfinex","ETHUSD",1754563992913,0.002,3821.6,3821.5,7.76227351]
["bitfinex","ETHUSD",1754563993308,0.002,3821.6,3821.5,5.1455]
["bitfinex","ETHUSD",1754563993536,0.002,3821.6,3821.5,7.76227351]
["bitfinex","ETHUSD",1754563994840,0.002,3821.6,3821.5,5.1455]
["bitfinex","ETHUSD",1754563996339,0.002,3821.6,3821.5,4.181]
["bitfinex","ETHUSD",1754563996536,0.002,3821.6,3821.5,7.76227351]
["bitfinex","ETHUSD",1754563996736,0.002,3821.6,3821.5,8.19727351]
["bitfinex","ETHUSD",1754563997034,0.002,3821.6,3821.5,9.84180618]
["bitfinex","ETHUSD",1754564000854,0.002,3821.6,3821.5,12.84180618]
["bitfinex","ETHUSD",1754564002634,0.002,3821.6,3821.5,12.84280618]
["bitfinex","ETHUSD",1754564005597,0.002,3821.6,3821.5,15.77894796]
["bitfinex","ETHUSD",1754564005894,0.002,3821.6,3821.5,15.91014796]
["bitfinex","ETHUSD",1754564006390,0.002,3821.6,3821.5,45.91014796]
["bitfinex","ETHUSD",1754564006562,1e-08,3821.6,3821.5,45.91014796]
["bitfinex","ETHUSD",1754564007470,1e-08,3821.6,3821.5,26.89410096]
["bitfinex","ETHUSD",1754564008660,1e-08,3821.6,3821.5,35.77028291]
["bitfinex","ETHUSD",1754564009464,0.002,3821.8,3821.7,3.16663657]
["bitfinex","ETHUSD",1754564009689,0.002,3821.8,3821.7,13.04968221]
["bitfinex","ETHUSD",1754564009867,0.002,3821.8,3821.7,14.53701585]
["bitfinex","ETHUSD",1754564010803,0.002,3821.8,3821.7,19.2401978]
["bitfinex","ETHUSD",1754564010966,0.002,3821.8,3821.7,23.4131978]
["bitfinex","ETHUSD",1754564011565,0.002,3821.8,3821.7,32.2652978]
["bitfinex","ETHUSD",1754564011874,0.002,3822.3,3822.2,6.16629428]
["bitfinex","ETHUSD",1754564012102,0.002,3822.3,3822.2,20.0917433]
["bitfinex","ETHUSD",1754564012269,0.002,3822.3,3822.2,21.6052433]
["bitfinex","ETHUSD",1754564014307,0.002,3822.3,3822.2,9.78629428]
["bitfinex","ETHUSD",1754564014673,0.002,3822.3,3822.2,10.33629428]
["bitfinex","ETHUSD",1754564014872,0.002,3822.3,3822.2,11.27659428]
["bitfinex","ETHUSD",1754564015271,0.002,3822.3,3822.2,10.33629428]
["bitfinex","ETHUSD",1754564015605,0.002,3822.3,3822.2,18.05944728]
["bitfinex","ETHUSD",1754564015906,0.002,3822.3,3822.2,30.23030065]
["bitfinex","ETHUSD",1754564016091,0.002,3822.3,3822.2,29.46996465]
["bitfinex","ETHUSD",1754564016288,0.002,3822.3,3822.2,27.09309065]
["bitfinex","ETHUSD",1754564016800,0.002,3822.3,3822.2,37.50341116]
["bitfinex","ETHUSD",1754564017103,0.002,3822.3,3822.2,34.13841716]
["bitfinex","ETHUSD",1754564017282,0.002,3822.3,3822.2,33.39183316]
["bitfinex","ETHUSD",1754564017477,0.002,3822.3,3822.2,16.60026365]
["bitfinex","ETHUSD",1754564017695,0.002,3822.3,3822.2,7.64036865]
["bitfinex","ETHUSD",1754564017877,0.002,3822.3,3822.2,11.80836865]
["bitfinex","ETHUSD",1754564018079,0.002,3822.3,3822.2,5.61629428]
["bitfinex","ETHUSD",1754564018269,0.002,3822.3,3822.2,9.78429428]
["bitfinex","ETHUSD",1754564018475,0.002,3822.3,3822.2,11.27459428]
["bitfinex","ETHUSD",1754564018905,0.002,3822.3,3822.2,10.33429428]
["bitfinex","ETHUSD",1754564019801,0.002,3822.3,3822.2,18.15435128]
["bitfinex","ETHUSD",1754564020004,0.002,3822.3,3822.2,16.83396132]
["bitfinex","ETHUSD",1754564020201,0.002,3822.3,3822.2,14.28520132]
["bitfinex","ETHUSD",1754564020434,0.002,3822.3,3822.2,13.84320132]
["bitfinex","ETHUSD",1754564020637,0.002,3822.3,3822.2,12.90190132]
["bitfinex","ETHUSD",1754564020814,0.002,3822.3,3822.2,14.28420132]
["bitfinex","ETHUSD",1754564021010,0.002,3822.3,3822.2,19.80869332]
["bitfinex","ETHUSD",1754564021214,0.002,3822.3,3822.2,17.70853632]
["bitfinex","ETHUSD",1754564021534,0.002,3822.3,3822.2,17.10776932]
["bitfinex","ETHUSD",1754564022103,0.002,3822.3,3822.2,22.56234832]
["bitfinex","ETHUSD",1754564022301,0.002,3822.3,3822.2,16.44793332]
["bitfinex","ETHUSD",1754564022515,0.002,3822.3,3822.2,16.60235032]
["bitfinex","ETHUSD",1754564024206,0.002,3822.3,3822.2,16.73355032]
["bitfinex","ETHUSD",1754564025139,0.002,3822.3,3822.2,26.9164411]
["bitfinex","ETHUSD",1754564025438,0.002,3822.3,3822.2,25.0606461]
["bitfinex","ETHUSD",1754564026037,0.002,3822.3,3822.2,22.33437132]
["bitfinex","ETHUSD",1754564026239,0.002,3822.3,3822.2,19.3546611]
["bitfinex","ETHUSD",1754564026539,0.002,3822.3,3822.2,16.41851932]
["bitfinex","ETHUSD",1754564027037,0.002,3822.3,3822.2,25.46377532]
["bitfinex","ETHUSD",1754564027207,0.002,3822.3,3822.2,22.65061632]
["bitfinex","ETHUSD",1754564027911,0.002,3822.3,3822.2,16.64938632]
["bitfinex","ETHUSD",1754564028112,0.002,3822.3,3822.2,16.42825132]
["bitfinex","ETHUSD",1754564028331,0.002,3822.3,3822.2,17.59564432]
["bitfinex","ETHUSD",1754564029342,0.002,3822.3,3822.2,36.82185732]
["bitfinex","ETHUSD",1754564029539,0.002,3822.3,3822.2,38.62362732]
["bitfinex","ETHUSD",1754564030312,0.002,3822.3,3822.2,44.41540132]
["bitfinex","ETHUSD",1754564030636,0.4358,3823.6,3823.5,2.61540473]
["bitfinex","ETHUSD",1754564030844,0.4358,3823.6,3823.5,6.77740473]
["bitfinex","ETHUSD",1754564031029,0.1304,3824.2,3823.5,6.77740473]
["bitfinex","ETHUSD",1754564031030,0.1304,3824.2,3823.5,6.90775429]
["bitfinex","ETHUSD",1754564031213,0.1304,3824.6,3823.5,0.1304]
["bitfinex","ETHUSD",1754564031408,0.1304,3824.6,3823.1,0.55]
["bitfinex","ETHUSD",1754564031409,0.27450341,3824.5,3824.0,2.74546008]
["bitfinex","ETHUSD",1754564031735,1.4,3824.4,3824.1,6.77698888]
["bitfinex","ETHUSD",1754564031907,0.1304,3824.6,3824.1,6.77698888]
["bitfinex","ETHUSD",1754564032245,2.6145695,3824.8,3824.2,0.1304]
["bitfinex","ETHUSD",1754564032246,1.4,3824.3,3824.2,0.1304]
["bitfinex","ETHUSD",1754564034441,1.4,3824.3,3824.2,2.74532599]
["bitfinex","ETHUSD",1754564035018,1.4,3824.3,3824.2,0.1304]
["bitfinex","ETHUSD",1754564035330,0.4358,3824.3,3824.2,0.1304]
["bitfinex","ETHUSD",1754564035529,0.9642,3824.5,3824.2,2.74532599]
["bitfinex","ETHUSD",1754564035837,1.4,3824.4,3824.3,4.16]
["bitfinex","ETHUSD",1754564036040,0.4358,3824.4,3824.3,4.2904]
["bitfinex","ETHUSD",1754564036205,1.4,3824.4,3824.3,4.2904]
["bitfinex","ETHUSD",1754564038138,0.4358,3824.4,3824.3,4.2904]
["bitfinex","ETHUSD",1754564038340,0.4358,3824.4,3824.3,6.90525762]
["bitfinex","ETHUSD",1754564038638,0.9642,3824.7,3824.3,4.2904]
["bitfinex","ETHUSD",1754564038839,0.4358,3824.6,3824.3,4.2904]
["bitfinex","ETHUSD",1754564039166,0.4358,3825.4,3824.7,0.55]
["bitfinex","ETHUSD",1754564039346,0.4358,3825.0,3824.7,0.55]
["bitfinex","ETHUSD",1754564039644,0.5758,3825.0,3824.9,2.61444743]
["bitfinex","ETHUSD",1754564039940,0.4358,3825.0,3824.9,0.1304]
["bitfinex","ETHUSD",1754564040152,0.4358,3825.0,3824.9,4.157]
["bitfinex","ETHUSD",1754564040153,4.01437908,3825.0,3824.9,4.157]
["bitfinex","ETHUSD",1754564040610,1.4,3825.0,3824.9,4.157]
["bitfinex","ETHUSD",1754564040943,4.01437908,3825.0,3824.9,4.157]
["bitfinex","ETHUSD",1754564041130,2.61444743,3824.9,3824.7,0.1304]
["bitfinex","ETHUSD",1754564041303,3.01583725,3825.0,3824.9,4.157]
["bitfinex","ETHUSD",1754564041509,2.61468441,3824.6,3824.0,3.20078019]
["bitfinex","ETHUSD",1754564041708,2.61469833,3824.6,3824.5,0.1304]
["bitfinex","ETHUSD",1754564042142,0.30158373,3824.9,3822.9,0.4372]
["bitfinex","ETHUSD",1754564042359,0.30471716,3825.6,3823.0,4.156]
["bitfinex","ETHUSD",1754564042360,8.86845737,3824.7,3823.0,4.156]
["bitfinex","ETHUSD",1754564042520,2.61540473,3823.5,3823.4,0.1304]
["bitfinex","ETHUSD",1754564042728,2.61540473,3823.5,3823.4,4.156]
["bitfinex","ETHUSD",1754564042729,0.26154047,3823.5,3823.4,4.156]
["bitfinex","ETHUSD",1754564042959,1.4,3823.5,3823.4,4.156]
["bitfinex","ETHUSD",1754564043158,4.01540672,3823.5,3823.4,4.156]
["bitfinex","ETHUSD",1754564043383,2.61553386,3823.4,3822.9,0.1304]
["bitfinex","ETHUSD",1754564043587,2.61566209,3823.2,3823.0,4.156]
["bitfinex","ETHUSD",1754564043750,2.615686,3823.1,3822.9,0.1304]
["bitfinex","ETHUSD",1754564043944,4.015686,3823.1,3823.0,4.155]
["bitfinex","ETHUSD",1754564044189,0.41460621,3823.2,3822.6,0.20069801]
["bitfinex","ETHUSD",1754564044504,8.86845737,3823.3,3822.0,6.282]
["bitfinex","ETHUSD",1754564044801,0.1304,3822.8,3822.3,0.1312]
["bitfinex","ETHUSD",1754564044951,0.4358,3822.8,3822.1,7.155]
["bitfinex","ETHUSD",1754564045289,0.1304,3823.0,3822.5,0.1312]
["bitfinex","ETHUSD",1754564045490,2.61546187,3823.5,3822.5,0.1312]
["bitfinex","ETHUSD",1754564045491,0.4358,3823.3,3822.8,2.61584824]
["bitfinex","ETHUSD",1754564045695,0.1304,3823.3,3822.8,0.1304]
["bitfinex","ETHUSD",1754564045992,1.4,3823.2,3822.8,0.1304]
["bitfinex","ETHUSD",1754564046199,1.4,3823.1,3822.9,4.155]
["bitfinex","ETHUSD",1754564046366,0.1304,3823.0,3822.9,4.155]
["bitfinex","ETHUSD",1754564046562,1.5304,3823.0,3822.9,4.155]
["bitfinex","ETHUSD",1754564046762,0.4358,3823.0,3822.9,4.155]
["bitfinex","ETHUSD",1754564046974,0.9642,3823.0,3822.9,4.155]
["bitfinex","ETHUSD",1754564047174,1.4,3823.0,3822.9,4.155]
["bitfinex","ETHUSD",1754564047375,4.16878679,3823.0,3822.9,4.155]
["bitfinex","ETHUSD",1754564047911,1.55304,3823.0,3822.3,0.1312]
["bitfinex","ETHUSD",1754564048091,2.74628516,3822.8,3822.4,4.155]
["bitfinex","ETHUSD",1754564048296,0.58884,3823.0,3822.4,5.1311]
["bitfinex","ETHUSD",1754564048463,0.9642,3822.9,3822.5,4.2852]
["bitfinex","ETHUSD",1754564048812,0.4358,3822.8,3822.5,4.2852]
["bitfinex","ETHUSD",1754564049015,0.1304,3823.1,3822.6,0.9761]
["bitfinex","ETHUSD",1754564049197,0.1304,3823.1,3822.7,2.61591527]
["bitfinex","ETHUSD",1754564049508,0.4358,3823.0,3822.6,2.61600283]
["bitfinex","ETHUSD",1754564049718,0.4358,3823.0,3822.8,2.61581559]
["bitfinex","ETHUSD",1754564050001,0.1304,3823.1,3823.0,2.61574679]
["bitfinex","ETHUSD",1754564050199,1.66373951,3823.4,3823.1,2.61567642]
["bitfinex","ETHUSD",1754564050423,0.1304,3823.3,3823.1,2.61565244]
["bitfinex","ETHUSD",1754564050633,0.69953951,3823.4,3822.9,4.154]
["bitfinex","ETHUSD",1754564050810,0.82993951,3823.4,3823.1,2.61564173]
["bitfinex","ETHUSD",1754564051021,0.82993951,3823.4,3823.0,2.61571389]
["bitfinex","ETHUSD",1754564051222,0.82993951,3823.4,3822.9,5.2605]
["bitfinex","ETHUSD",1754564051550,0.82993951,3823.4,3823.0,2.61569402]
["bitfinex","ETHUSD",1754564051711,0.39413951,3823.4,3823.1,2.61563379]
["bitfinex","ETHUSD",1754564051901,0.002,3823.4,3823.2,0.1304]
["bitfinex","ETHUSD",1754564052141,0.002,3823.4,3823.3,4.154]
["bitfinex","ETHUSD",1754564052516,0.002,3823.4,3823.3,6.76954154]
["bitfinex","ETHUSD",1754564052715,0.002,3823.4,3823.3,4.154]
["bitfinex","ETHUSD",1754564052960,0.002,3823.4,3823.3,6.76954154]
["bitfinex","ETHUSD",1754564054249,0.002,3823.4,3823.3,4.154]
["bitfinex","ETHUSD",1754564055328,0.4378,3823.4,3823.3,4.154]
["bitfinex","ETHUSD",1754564056004,1.402,3823.4,3823.2,0.1304]
["bitfinex","ETHUSD",1754564056209,4.01747313,3823.4,3823.3,4.152]
["bitfinex","ETHUSD",1754564056435,1.5324,3823.4,3823.3,4.152]
["bitfinex","ETHUSD",1754564057708,0.1324,3823.4,3823.3,4.152]
["bitfinex","ETHUSD",1754564058132,0.002,3823.4,3823.3,6.76754154]
["bitfinex","ETHUSD",1754564058528,0.002,3823.4,3823.3,7.74364154]
["bitfinex","ETHUSD",1754564059051,0.002,3823.4,3823.3,4.152]
["bitfinex","ETHUSD",1754564059436,0.002,3823.4,3823.1,0.1304]
["bitfinex","ETHUSD",1754564059636,0.002,3823.4,3822.2,0.4372]
["bitfinex","ETHUSD",1754564059637,0.4358,3823.3,3823.2,4.151]
["bitfinex","ETHUSD",1754564059840,1.09908967,3823.3,3823.2,4.151]
["bitfinex","ETHUSD",1754564060062,0.5662,3823.3,3823.2,4.151]
["bitfinex","ETHUSD",1754564060556,1.4683,3823.3,3823.2,4.151]
["bitfinex","ETHUSD",1754564060763,0.5662,3823.3,3823.2,4.151]
["bitfinex","ETHUSD",1754564062176,0.1304,3823.3,3823.2,4.151]
["bitfinex","ETHUSD",1754564063277,0.1324,3823.4,3823.2,4.151]
["bitfinex","ETHUSD",1754564065044,0.5998,3823.4,3823.2,4.151]
["bitfinex","ETHUSD",1754564065281,0.1324,3823.4,3823.2,4.151]
["bitfinex","ETHUSD",1754564065651,0.5998,3823.4,3823.2,4.151]
["bitfinex","ETHUSD",1754564065974,0.74999,3823.4,3823.2,4.151]
["bitfinex","ETHUSD",1754564066357,0.28259,3823.4,3823.2,4.151]
["bitfinex","ETHUSD",1754564066696,0.002,3823.4,3823.3,3.55314154]
["bitfinex","ETHUSD",1754564066851,0.002,3823.4,3823.3,3.98404154]
["bitfinex","ETHUSD",1754564067558,0.002,3823.4,3823.3,7.11444154]
["bitfinex","ETHUSD",1754564068873,0.002,3823.4,3823.3,6.68354154]
["bitfinex","ETHUSD",1754564069075,0.002,3823.4,3823.3,7.11444154]
["bitfinex","ETHUSD",1754564069245,0.002,3823.4,3823.3,6.68354154]
["bitfinex","ETHUSD",1754564069451,0.002,3823.4,3823.3,3.1304]
["bitfinex","ETHUSD",1754564069669,0.002,3823.4,3823.3,7.147]
["bitfinex","ETHUSD",1754564069887,0.002,3823.4,3823.3,4.147]
["bitfinex","ETHUSD",1754564070183,0.002,3823.4,3823.1,0.1304]
["bitfinex","ETHUSD",1754564070184,1.3715,3823.4,3823.1,0.1304]
["bitfinex","ETHUSD",1754564070492,1.3715,3823.4,3822.0,6.283]
["bitfinex","ETHUSD",1754564070493,0.61759,3823.3,3823.2,4.146]
["bitfinex","ETHUSD",1754564070646,0.61759,3823.3,3823.2,6.76160996]
["bitfinex","ETHUSD",1754564070850,0.002,3823.4,3823.3,5.61554154]
["bitfinex","ETHUSD",1754564071072,0.002,3823.4,3823.3,6.55314154]
["bitfinex","ETHUSD",1754564071662,0.002,3823.4,3823.3,2.61554154]
["bitfinex","ETHUSD",1754564073793,0.002,3823.4,3823.3,3.55314154]
["bitfinex","ETHUSD",1754564074878,0.002,3823.4,3823.3,2.61554154]
["bitfinex","ETHUSD",1754564075275,0.002,3823.4,3823.2,6.89199355]
["bitfinex","ETHUSD",1754564075478,0.002,3823.4,3823.2,7.8295992]
["bitfinex","ETHUSD",1754564075988,0.002,3823.4,3823.3,2.61554154]
["bitfinex","ETHUSD",1754564076490,0.002,3823.4,3823.3,8.06519796]
["bitfinex","ETHUSD",1754564077502,0.002,3823.4,3823.3,8.61519796]
["bitfinex","ETHUSD",1754564078206,0.002,3823.4,3823.3,11.55133974]
["bitfinex","ETHUSD",1754564079092,0.002,3823.4,3823.3,21.17756774]
["bitfinex","ETHUSD",1754564079269,0.002,3823.4,3823.3,19.09496074]
["bitfinex","ETHUSD",1754564080102,0.002,3823.4,3823.3,20.92139674]
["bitfinex","ETHUSD",1754564080276,0.002,3823.4,3823.3,18.12743374]
["bitfinex","ETHUSD",1754564080471,0.002,3823.4,3823.3,20.59419174]
["bitfinex","ETHUSD",1754564081208,0.002,3823.4,3823.3,20.58076374]
["bitfinex","ETHUSD",1754564081501,0.002,3823.4,3823.3,19.08142374]
["bitfinex","ETHUSD",1754564081801,0.002,3823.4,3823.3,11.55133974]
["bitfinex","ETHUSD",1754564082103,0.002,3823.4,3823.3,15.69333974]
["bitfinex","ETHUSD",1754564085886,1e-08,3823.4,3823.3,41.56077674]
["bitfinex","ETHUSD",1754564086086,1e-08,3823.4,3823.3,34.07905374]
["bitfinex","ETHUSD",1754564086310,1e-08,3823.4,3823.3,32.75047574]
["bitfinex","ETHUSD",1754564087117,1e-08,3823.4,3823.3,21.94919074]
["bitfinex","ETHUSD",1754564087285,1e-08,3823.4,3823.3,15.69033974]
["bitfinex","ETHUSD",1754564087492,1e-08,3823.4,3823.3,20.04326574]
["bitfinex","ETHUSD",1754564088806,1e-08,3823.4,3823.3,19.15407074]
["bitfinex","ETHUSD",1754564089593,1e-08,3823.4,3823.3,15.69033974]
["bitfinex","ETHUSD",1754564090322,1e-08,3823.4,3823.3,22.91016774]
["bitfinex","ETHUSD",1754564090528,1e-08,3823.4,3823.3,19.20416774]
["bitfinex","ETHUSD",1754564091228,1e-08,3823.4,3823.3,11.12043974]
["bitfinex","ETHUSD",1754564091412,1e-08,3823.4,3823.3,15.25843974]
["bitfinex","ETHUSD",1754564091816,1e-08,3823.4,3823.3,15.71463974]
["bitfinex","ETHUSD",1754564095517,1e-08,3823.4,3823.3,17.47969274]
["bitfinex","ETHUSD",1754564095724,1e-08,3823.4,3823.3,17.93589274]
["bitfinex","ETHUSD",1754564097533,1e-08,3823.4,3823.3,11.12043974]
["bitfinex","ETHUSD",1754564097704,1e-08,3823.4,3823.3,15.25543974]
["bitfinex","ETHUSD",1754564098409,1e-08,3823.4,3823.3,15.71163974]
["bitfinex","ETHUSD",1754564098829,1e-08,3823.4,3823.3,12.77549796]
["bitfinex","ETHUSD",1754564099030,1e-08,3823.4,3823.3,12.31929796]
["bitfinex","ETHUSD",1754564099614,1e-08,3823.4,3823.3,8.18429796]
["bitfinex","ETHUSD",1754564099930,1e-08,3823.4,3823.3,12.31829796]
["bitfinex","ETHUSD",1754564100149,1e-08,3823.4,3823.3,11.38069796]
["bitfinex","ETHUSD",1754564100652,1e-08,3823.4,3823.3,7.24669796]
["bitfinex","ETHUSD",1754564100797,1e-08,3823.4,3823.3,11.37969796]
["bitfinex","ETHUSD",1754564101117,1e-08,3823.4,3823.3,31.55536796]
["bitfinex","ETHUSD",1754564104031,1e-08,3823.4,3823.3,31.66011096]
["bitfinex","ETHUSD",1754564104600,1e-08,3823.4,3823.3,30.05605498]
["bitfinex","ETHUSD",1754564104834,1e-08,3823.4,3823.3,25.63531998]
["bitfinex","ETHUSD",1754564105519,1e-08,3823.4,3823.3,7.11629796]
["bitfinex","ETHUSD",1754564105724,1e-08,3823.4,3823.3,11.24729796]
["bitfinex","ETHUSD",1754564106137,1e-08,3823.4,3823.3,12.11199796]
["bitfinex","ETHUSD",1754564108704,0.002,3823.8,3823.7,5.61526793]
["bitfinex","ETHUSD",1754564109021,0.4514,3823.8,3823.7,9.74526793]
["bitfinex","ETHUSD",1754564109226,1.313,3823.8,3823.7,9.74526793]
["bitfinex","ETHUSD",1754564109907,0.4514,3823.8,3823.7,9.74526793]
["bitfinex","ETHUSD",1754564110105,0.4514,3823.8,3823.7,11.91844151]
["bitfinex","ETHUSD",1754564110311,0.002,3823.8,3823.7,11.91844151]
["bitfinex","ETHUSD",1754564111126,0.002,3823.8,3823.7,12.04884151]
["bitfinex","ETHUSD",1754564111302,0.002,3823.8,3823.7,12.59884151]
["bitfinex","ETHUSD",1754564111499,0.002,3823.8,3823.7,13.46354151]
["bitfinex","ETHUSD",1754564114141,0.4514,3823.8,3823.7,8.46884151]
["bitfinex","ETHUSD",1754564114352,1.313,3823.8,3823.7,10.42366793]
["bitfinex","ETHUSD",1754564114558,0.4514,3823.8,3823.7,10.42366793]
["bitfinex","ETHUSD",1754564115346,1.313,3823.8,3823.7,6.29566793]
["bitfinex","ETHUSD",1754564115529,1.313,3823.8,3823.7,10.42266793]
["bitfinex","ETHUSD",1754564115876,1.313,3823.8,3823.7,6.29566793]
["bitfinex","ETHUSD",1754564116170,1.313,3823.8,3823.7,10.42266793]
["bitfinex","ETHUSD",1754564116531,1.313,3823.8,3823.7,13.35880971]
["bitfinex","ETHUSD",1754564116729,1.313,3823.8,3823.7,12.80880971]
["bitfinex","ETHUSD",1754564117438,1.313,3823.8,3823.7,8.68180971]
["bitfinex","ETHUSD",1754564117638,1.313,3823.8,3823.7,12.80880971]
["bitfinex","ETHUSD",1754564119640,1.313,3823.8,3823.7,12.80780971]
["bitfinex","ETHUSD",1754564120043,0.4514,3823.8,3823.7,12.80780971]
["bitfinex","ETHUSD",1754564120359,0.002,3823.8,3823.7,12.80780971]
["bitfinex","ETHUSD",1754564120661,0.002,3823.8,3823.7,16.61576559]
["bitfinex","ETHUSD",1754564121126,0.002,3823.8,3823.7,16.15766559]
["bitfinex","ETHUSD",1754564122541,0.002,3824.2,3824.1,3.16499437]
["bitfinex","ETHUSD",1754564122740,0.002,3824.2,3824.1,22.09725217]
["bitfinex","ETHUSD",1754564123077,0.002,3824.2,3824.1,13.35553615]
["bitfinex","ETHUSD",1754564123234,0.002,3824.2,3824.1,16.20592731]
["bitfinex","ETHUSD",1754564123665,0.002,3824.2,3824.1,16.66402731]
["bitfinex","ETHUSD",1754564124362,0.002,3824.2,3824.1,8.28578553]
["bitfinex","ETHUSD",1754564124554,0.002,3824.2,3824.1,12.40978553]
["bitfinex","ETHUSD",1754564125062,0.002,3824.2,3824.1,8.28578553]
["bitfinex","ETHUSD",1754564125269,0.002,3824.2,3824.1,10.41939437]
["bitfinex","ETHUSD",1754564126067,0.002,3824.2,3824.1,6.49059629]
["bitfinex","ETHUSD",1754564126263,0.002,3824.2,3824.1,10.61359629]
["bitfinex","ETHUSD",1754564127468,0.002,3824.2,3824.1,11.47359629]
["bitfinex","ETHUSD",1754564127655,0.002,3824.2,3824.1,10.61359629]
["bitfinex","ETHUSD",1754564128870,0.4572,3824.2,3824.1,3.1304]
["bitfinex","ETHUSD",1754564129074,1.3449,3824.2,3823.3,0.001]
["bitfinex","ETHUSD",1754564129270,0.002,3824.2,3824.0,0.1304]
["bitfinex","ETHUSD",1754564129481,1.3429,3824.1,3824.0,0.1304]
["bitfinex","ETHUSD",1754564129642,1.3429,3824.1,3824.0,4.2514]
["bitfinex","ETHUSD",1754564132166,1.3429,3824.1,3824.0,6.86646276]
["bitfinex","ETHUSD",1754564132364,0.002,3824.2,3824.1,2.61499437]
["bitfinex","ETHUSD",1754564132564,0.002,3824.2,3824.1,3.16499437]
["bitfinex","ETHUSD",1754564132776,0.002,3824.2,3824.1,6.39265583]
["bitfinex","ETHUSD",1754564133155,0.002,3824.2,3824.1,9.39265583]
["bitfinex","ETHUSD",1754564134149,0.002,3824.2,3824.1,9.52305583]
["bitfinex","ETHUSD",1754564134746,0.002,3824.2,3824.1,13.64305583]
["bitfinex","ETHUSD",1754564135278,0.002,3824.2,3824.1,9.86439437]
["bitfinex","ETHUSD",1754564135780,0.002,3824.2,3824.1,10.72439437]
["bitfinex","ETHUSD",1754564135948,0.002,3824.2,3824.1,6.60539437]
["bitfinex","ETHUSD",1754564136257,0.002,3824.2,3824.1,9.86439437]
["bitfinex","ETHUSD",1754564136459,0.002,3824.2,3824.1,10.72439437]
["bitfinex","ETHUSD",1754564137095,0.002,3824.2,3824.1,13.13155127]
["bitfinex","ETHUSD",1754564137865,0.002,3824.2,3824.1,11.81245127]
["bitfinex","ETHUSD",1754564138065,0.002,3824.2,3824.1,10.41339437]
["bitfinex","ETHUSD",1754564138273,0.4572,3824.2,3824.1,9.86339437]
["bitfinex","ETHUSD",1754564138678,0.002,3824.2,3824.1,0.1304]
["bitfinex","ETHUSD",1754564139003,0.4572,3824.2,3824.1,6.86339437]
["bitfinex","ETHUSD",1754564139300,0.002,3824.2,3824.1,6.86339437]
["bitfinex","ETHUSD",1754564139579,0.002,3824.2,3824.1,7.72339437]
["bitfinex","ETHUSD",1754564139883,0.002,3824.2,3824.1,13.71756281]
["bitfinex","ETHUSD",1754564140102,0.002,3824.2,3824.1,13.25946281]
["bitfinex","ETHUSD",1754564140385,0.002,3824.2,3824.1,12.39946281]
["bitfinex","ETHUSD",1754564142082,0.002,3824.2,3824.1,10.41339437]
["bitfinex","ETHUSD",1754564142561,0.002,3824.2,3824.1,11.27339437]
["bitfinex","ETHUSD",1754564142981,0.002,3824.2,3824.1,11.60109437]
["bitfinex","ETHUSD",1754564143650,1e-08,3824.2,3824.1,20.47221039]
["bitfinex","ETHUSD",1754564143855,1e-08,3824.2,3824.1,28.66040383]
["bitfinex","ETHUSD",1754564144853,1e-08,3824.2,3824.1,26.84387483]
["bitfinex","ETHUSD",1754564145858,1e-08,3824.2,3824.1,34.18989583]
["bitfinex","ETHUSD",1754564147760,1e-08,3824.5,3824.4,3.16478924]
["bitfinex","ETHUSD",1754564147968,1e-08,3824.5,3824.4,38.82618054]
["bitfinex","ETHUSD",1754564148186,1e-08,3824.5,3824.4,41.30285054]
["bitfinex","ETHUSD",1754564148400,1e-08,3824.5,3824.4,37.78161854]
["bitfinex","ETHUSD",1754564148951,1e-08,3824.5,3824.4,37.18869754]
["bitfinex","ETHUSD",1754564149157,1e-08,3824.5,3824.4,28.31758152]
["bitfinex","ETHUSD",1754564149380,1e-08,3824.5,3824.4,35.00234654]
["bitfinex","ETHUSD",1754564149595,1e-08,3824.5,3824.4,33.22159754]
["bitfinex","ETHUSD",1754564149789,1e-08,3824.5,3824.4,29.10659754]
["bitfinex","ETHUSD",1754564149994,1e-08,3824.5,3824.4,33.22059754]
["bitfinex","ETHUSD",1754564151057,1e-08,3824.5,3824.4,29.10659754]
["bitfinex","ETHUSD",1754564151255,1e-08,3824.5,3824.4,27.78265354]
["bitfinex","ETHUSD",1754564151689,1e-08,3824.5,3824.4,23.66965354]
["bitfinex","ETHUSD",1754564151908,1e-08,3824.5,3824.4,27.78265354]
["bitfinex","ETHUSD",1754564153169,1e-08,3824.5,3824.4,27.91305354]
["bitfinex","ETHUSD",1754564153363,0.002,3825.3,3825.2,3.16424239]
["bitfinex","ETHUSD",1754564153674,0.002,3825.3,3825.2,19.14835841]
["bitfinex","ETHUSD",1754564153891,0.002,3825.3,3825.2,22.73146545]
["bitfinex","ETHUSD",1754564154499,0.002,3825.3,3825.2,21.84736545]
["bitfinex","ETHUSD",1754564154680,0.002,3825.3,3825.2,12.97624943]
["bitfinex","ETHUSD",1754564156275,0.002,3825.3,3825.2,8.86324943]
["bitfinex","ETHUSD",1754564156710,0.8645,3826.9,3826.3,0.55]
["bitfinex","ETHUSD",1754564157003,1.3023,3826.8,3826.7,0.1304]
["bitfinex","ETHUSD",1754564157205,2.72828246,3827.5,3826.8,2.61314678]
["bitfinex","ETHUSD",1754564157368,2.72828246,3827.5,3826.9,6.72407639]
["bitfinex","ETHUSD",1754564157369,0.4378,3827.2,3826.9,6.72407639]
["bitfinex","ETHUSD",1754564157565,0.8645,3827.1,3826.9,6.72407639]
["bitfinex","ETHUSD",1754564157792,0.4378,3827.0,3826.9,4.111]
["bitfinex","ETHUSD",1754564157989,0.4378,3827.0,3826.9,6.72408108]
["bitfinex","ETHUSD",1754564158197,1.3023,3827.0,3826.9,4.66]
["bitfinex","ETHUSD",1754564158400,0.4378,3827.0,3826.9,4.66]
["bitfinex","ETHUSD",1754564158789,1.3023,3827.0,3826.4,2.61338498]
["bitfinex","ETHUSD",1754564159099,1.3023,3826.9,3826.5,3.0]
["bitfinex","ETHUSD",1754564159315,2.72833919,3827.5,3826.8,2.61309674]
["bitfinex","ETHUSD",1754564159602,0.4378,3827.4,3827.0,0.55]
["bitfinex","ETHUSD",1754564159818,0.8645,3827.3,3827.1,4.109]
["bitfinex","ETHUSD",1754564160103,0.11561066,3827.5,3827.1,4.109]
["bitfinex","ETHUSD",1754564160104,0.11561066,3827.5,3827.1,6.72194332]
["bitfinex","ETHUSD",1754564160299,0.8645,3827.2,3827.1,4.109]
["bitfinex","ETHUSD",1754564160466,1.3023,3827.2,3827.1,4.109]
["bitfinex","ETHUSD",1754564161202,1.3023,3827.2,3826.7,3.0]
["bitfinex","ETHUSD",1754564161377,1.3023,3827.1,3826.8,4.109]
["bitfinex","ETHUSD",1754564161584,1.3023,3827.0,3826.9,4.109]
["bitfinex","ETHUSD",1754564162509,1.3023,3827.0,3826.9,4.108]
["bitfinex","ETHUSD",1754564162711,3.9153128,3827.0,3826.9,4.108]
["bitfinex","ETHUSD",1754564162883,1.3023,3827.0,3825.7,3.0]
["bitfinex","ETHUSD",1754564163088,1.3023,3826.9,3826.4,3.0]
["bitfinex","ETHUSD",1754564163288,1.3023,3826.8,3826.6,3.0]
["bitfinex","ETHUSD",1754564163601,0.4378,3826.7,3826.6,2.61328025]
["bitfinex","ETHUSD",1754564163773,0.4378,3826.7,3826.6,5.61328025]
["bitfinex","ETHUSD",1754564163974,0.4378,3826.7,3826.6,3.0]
["bitfinex","ETHUSD",1754564164307,0.4378,3826.7,3826.6,9.72128594]
["bitfinex","ETHUSD",1754564164514,1.3023,3827.0,3826.6,9.72128594]
["bitfinex","ETHUSD",1754564164679,0.8645,3827.0,3826.6,9.72128594]
["bitfinex","ETHUSD",1754564164875,0.4378,3826.9,3826.6,7.108]
["bitfinex","ETHUSD",1754564165078,0.4378,3826.8,3826.6,7.108]
["bitfinex","ETHUSD",1754564165287,0.8645,3826.9,3826.2,0.8841]
["bitfinex","ETHUSD",1754564165288,1.3023,3826.7,3826.4,0.19239715]
["bitfinex","ETHUSD",1754564165503,0.39153823,3826.7,3826.5,4.107]
["bitfinex","ETHUSD",1754564165705,0.4378,3826.9,3826.5,4.107]
["bitfinex","ETHUSD",1754564165886,2.61289779,3827.2,3826.5,4.107]
["bitfinex","ETHUSD",1754564165887,2.61288362,3827.2,3826.5,4.107]
["bitfinex","ETHUSD",1754564166088,0.4378,3826.9,3826.5,4.107]
["bitfinex","ETHUSD",1754564166405,0.4378,3827.2,3826.5,4.107]
["bitfinex","ETHUSD",1754564166604,0.14179107,3827.2,3826.7,2.61318031]
["bitfinex","ETHUSD",1754564166779,0.55341066,3827.5,3826.8,7.60422392]
["bitfinex","ETHUSD",1754564166982,0.55341066,3827.5,3827.1,2.61293985]
["bitfinex","ETHUSD",1754564167176,0.55341066,3827.5,3827.2,4.107]
["bitfinex","ETHUSD",1754564167506,0.4378,3827.4,3827.2,6.85022836]
["bitfinex","ETHUSD",1754564167678,0.11561066,3827.5,3827.2,4.2374]
["bitfinex","ETHUSD",1754564167879,0.11561066,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1754564168075,0.11561066,3827.5,3827.3,2.74320079]
["bitfinex","ETHUSD",1754564168301,0.98011066,3827.5,3827.4,4.106]
["bitfinex","ETHUSD",1754564168476,0.98011066,3827.5,3827.4,6.71873971]
["bitfinex","ETHUSD",1754564168671,0.98011066,3827.5,3827.3,0.1304]
["bitfinex","ETHUSD",1754564168904,1.3023,3827.4,3827.2,0.1304]
["bitfinex","ETHUSD",1754564169111,0.14179107,3827.3,3826.8,6.278]
["bitfinex","ETHUSD",1754564169293,0.57959107,3827.3,3826.9,4.2364]
["bitfinex","ETHUSD",1754564169485,1.44409107,3827.3,3826.9,0.1304]
["bitfinex","ETHUSD",1754564169686,1.3023,3827.2,3827.0,4.106]
["bitfinex","ETHUSD",1754564169895,1.3023,3827.2,3826.8,6.4084]
["bitfinex","ETHUSD",1754564169896,1.3023,3827.1,3826.8,6.4084]
["bitfinex","ETHUSD",1754564170100,4.0457128,3827.0,3826.8,6.278]
["bitfinex","ETHUSD",1754564170287,3.91538108,3826.9,3825.6,0.8841]
["bitfinex","ETHUSD",1754564170489,2.61322394,3826.7,3825.9,2.61373697]
["bitfinex","ETHUSD",1754564170690,2.61322394,3826.7,3826.0,4.105]
["bitfinex","ETHUSD",1754564170890,1.3023,3826.6,3826.0,4.105]
["bitfinex","ETHUSD",1754564171088,2.61336549,3826.5,3826.1,0.1304]
["bitfinex","ETHUSD",1754564171290,0.40460655,3826.4,3826.1,0.1304]
["bitfinex","ETHUSD",1754564171489,1.3023,3826.3,3825.6,0.1304]
["bitfinex","ETHUSD",1754564171717,0.1304,3826.2,3825.7,4.105]
["bitfinex","ETHUSD",1754564172092,0.1304,3826.6,3825.9,0.1304]
["bitfinex","ETHUSD",1754564172422,0.1304,3826.3,3826.0,4.105]
["bitfinex","ETHUSD",1754564172725,0.4378,3826.2,3826.1,2.61357763]
["bitfinex","ETHUSD",1754564172937,0.4378,3826.7,3826.3,2.61342721]
["bitfinex","ETHUSD",1754564173081,0.1304,3826.6,3826.4,4.104]
["bitfinex","ETHUSD",1754564173427,0.4378,3826.5,3826.4,4.104]
["bitfinex","ETHUSD",1754564173628,0.4378,3826.5,3825.8,1.3447]
["bitfinex","ETHUSD",1754564173629,1.3023,3826.5,3825.6,0.19444813]
["bitfinex","ETHUSD",1754564173778,0.1304,3826.3,3825.7,4.2344]
["bitfinex","ETHUSD",1754564174103,0.1304,3826.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1754564174416,0.5682,3826.9,3826.4,2.6134105]
["bitfinex","ETHUSD",1754564174614,0.1304,3826.9,3826.3,2.61347052]
["bitfinex","ETHUSD",1754564174910,0.1304,3826.7,3826.4,6.71741815]
["bitfinex","ETHUSD",1754564175112,0.4378,3826.6,3826.5,2.61335424]
["bitfinex","ETHUSD",1754564175414,0.1304,3827.1,3826.9,2.61305165]
["bitfinex","ETHUSD",1754564175802,0.5682,3827.1,3827.0,4.104]
["bitfinex","ETHUSD",1754564176012,0.71147,3827.1,3827.0,6.7170128]
["bitfinex","ETHUSD",1754564176184,0.11561066,3827.5,3827.3,2.61278036]
["bitfinex","ETHUSD",1754564176384,0.24601066,3827.5,3827.4,4.104]
["bitfinex","ETHUSD",1754564176897,0.24801066,3827.5,3827.4,6.71673971]
["bitfinex","ETHUSD",1754564177098,0.11761066,3827.5,3827.4,6.71673971]
["bitfinex","ETHUSD",1754564178602,0.11761066,3827.5,3827.4,7.60083971]
["bitfinex","ETHUSD",1754564178824,0.11761066,3827.5,3827.4,7.73123971]
["bitfinex","ETHUSD",1754564180148,0.11761066,3827.5,3827.4,6.84713971]
["bitfinex","ETHUSD",1754564180628,0.11761066,3827.5,3827.4,7.68183971]
["bitfinex","ETHUSD",1754564181005,0.11761066,3827.5,3827.4,2.74313971]
["bitfinex","ETHUSD",1754564181313,0.11761066,3827.5,3827.4,8.11813971]
["bitfinex","ETHUSD",1754564181513,0.11761066,3827.5,3827.4,7.68083971]
["bitfinex","ETHUSD",1754564181811,0.11761066,3827.5,3827.4,6.84513971]
["bitfinex","ETHUSD",1754564182023,0.11761066,3827.5,3827.4,7.67983971]
["bitfinex","ETHUSD",1754564182330,0.11761066,3827.5,3827.4,6.84513971]
["bitfinex","ETHUSD",1754564183401,0.11761066,3827.5,3827.4,7.67983971]
["bitfinex","ETHUSD",1754564183602,0.11761066,3827.5,3827.4,2.74313971]
["bitfinex","ETHUSD",1754564183812,0.11761066,3827.5,3827.4,7.67983971]
["bitfinex","ETHUSD",1754564184229,0.11761066,3827.5,3827.4,7.67883971]
["bitfinex","ETHUSD",1754564184454,0.11761066,3827.5,3827.4,3.57783971]
["bitfinex","ETHUSD",1754564184744,0.11761066,3827.5,3827.4,6.84413971]
["bitfinex","ETHUSD",1754564187109,0.11761066,3827.5,3827.4,3.57783971]
["bitfinex","ETHUSD",1754564187311,0.11761066,3827.5,3827.4,7.67883971]
["bitfinex","ETHUSD",1754564187811,0.11761066,3827.5,3827.4,8.11613971]
["bitfinex","ETHUSD",1754564188036,0.11761066,3827.5,3827.4,9.1890401]
["bitfinex","ETHUSD",1754564188455,0.11761066,3827.5,3827.4,8.7517401]
["bitfinex","ETHUSD",1754564188648,0.11761066,3827.5,3827.4,7.67883971]
["bitfinex","ETHUSD",1754564189160,0.11761066,3827.5,3827.4,11.11613971]
["bitfinex","ETHUSD",1754564189921,0.11761066,3827.5,3827.4,22.33909662]
["bitfinex","ETHUSD",1754564190718,5.59287259,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1754564190920,5.59287259,3827.9,3827.8,5.61246669]
["bitfinex","ETHUSD",1754564191361,5.59287259,3827.9,3827.8,11.9505798]
["bitfinex","ETHUSD",1754564191530,5.59287259,3827.9,3827.8,8.2888798]
["bitfinex","ETHUSD",1754564191850,5.59287259,3827.9,3827.8,11.1158798]
["bitfinex","ETHUSD",1754564192046,5.59287259,3827.9,3827.8,7.8515798]
["bitfinex","ETHUSD",1754564192421,5.59287259,3827.9,3827.8,5.61246669]
["bitfinex","ETHUSD",1754564192622,5.59287259,3827.9,3827.8,4.099]
["bitfinex","ETHUSD",1754564192849,5.59287259,3827.9,3827.8,6.71146669]
["bitfinex","ETHUSD",1754564193070,5.59287259,3827.9,3826.8,0.8347]
["bitfinex","ETHUSD",1754564193270,5.59287259,3827.9,3827.6,2.61260245]
["bitfinex","ETHUSD",1754564193570,5.59287259,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1754564193737,5.59287259,3827.9,3827.5,2.61266828]
["bitfinex","ETHUSD",1754564194088,5.59287259,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1754564194289,5.59287259,3827.9,3827.8,6.71046669]
["bitfinex","ETHUSD",1754564194438,5.59287259,3827.9,3827.8,7.54516669]
["bitfinex","ETHUSD",1754564195183,5.59287259,3827.9,3827.8,8.60467349]
["bitfinex","ETHUSD",1754564195863,5.59287259,3827.9,3827.8,6.71046669]
["bitfinex","ETHUSD",1754564196646,5.59287259,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1754564196850,5.59287259,3827.9,3827.8,6.71046669]
["bitfinex","ETHUSD",1754564197468,5.59287259,3827.9,3827.8,7.54516669]
["bitfinex","ETHUSD",1754564197856,5.59287259,3827.9,3827.8,7.98246669]
["bitfinex","ETHUSD",1754564198040,5.59287259,3827.9,3827.8,9.04197349]
["bitfinex","ETHUSD",1754564198372,5.59287259,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1754564198571,5.59287259,3827.9,3827.8,6.70946669]
["bitfinex","ETHUSD",1754564198942,5.59287259,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1754564199246,5.59287259,3827.9,3827.8,7.54416669]
["bitfinex","ETHUSD",1754564200264,5.59287259,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1754564200568,9.45866725,3827.9,3827.0,1.3847]
["bitfinex","ETHUSD",1754564200794,6.43067259,3827.9,3827.1,4.097]
["bitfinex","ETHUSD",1754564200996,0.4675,3827.8,3827.5,2.61266934]
["bitfinex","ETHUSD",1754564201157,0.4675,3827.7,3827.6,4.097]
["bitfinex","ETHUSD",1754564201363,3.98917928,3827.7,3827.6,4.097]
["bitfinex","ETHUSD",1754564201666,3.48917929,3827.7,3827.6,4.097]
["bitfinex","ETHUSD",1754564202474,2.65137929,3827.7,3827.6,4.097]
["bitfinex","ETHUSD",1754564202680,0.1304,3827.8,3827.6,4.097]
["bitfinex","ETHUSD",1754564202892,0.5979,3827.8,3827.6,4.097]
["bitfinex","ETHUSD",1754564203464,0.5979,3827.8,3827.4,2.61373091]
["bitfinex","ETHUSD",1754564203465,1.3053,3827.7,3827.4,0.001]
["bitfinex","ETHUSD",1754564203662,0.70305726,3827.6,3827.4,0.001]
["bitfinex","ETHUSD",1754564203863,2.00835726,3827.6,3827.5,4.096]
["bitfinex","ETHUSD",1754564204061,2.13875726,3827.6,3827.5,4.096]
["bitfinex","ETHUSD",1754564204367,5.59487259,3827.9,3827.5,4.096]
["bitfinex","ETHUSD",1754564204690,5.59487259,3827.9,3827.6,6.70858254]
["bitfinex","ETHUSD",1754564204691,5.72527259,3827.9,3827.6,6.70858254]
["bitfinex","ETHUSD",1754564204891,5.72527259,3827.9,3827.6,6.70858426]
["bitfinex","ETHUSD",1754564206073,6.19277259,3827.9,3827.6,6.70858426]
["bitfinex","ETHUSD",1754564206456,5.72527259,3827.9,3827.7,2.61248206]
["bitfinex","ETHUSD",1754564206661,5.72527259,3827.9,3827.8,4.096]
["bitfinex","ETHUSD",1754564207397,6.19277259,3827.9,3827.8,4.096]
["bitfinex","ETHUSD",1754564207889,5.72527259,3827.9,3827.8,4.096]
["bitfinex","ETHUSD",1754564208094,6.19277259,3827.9,3827.8,4.096]
["bitfinex","ETHUSD",1754564208824,5.72527259,3827.9,3827.8,4.096]
["bitfinex","ETHUSD",1754564209023,5.72527259,3827.9,3827.8,6.70846669]
["bitfinex","ETHUSD",1754564209225,5.72527259,3827.9,3827.8,4.096]
["bitfinex","ETHUSD",1754564209527,6.19277259,3827.9,3827.8,4.096]
["bitfinex","ETHUSD",1754564210026,5.72527259,3827.9,3827.8,4.096]
["bitfinex","ETHUSD",1754564210401,5.72527259,3827.9,3827.4,3.44839082]
["bitfinex","ETHUSD",1754564210605,5.72527259,3827.9,3827.5,4.095]
["bitfinex","ETHUSD",1754564210806,0.4537,3827.8,3827.5,6.70765611]
["bitfinex","ETHUSD",1754564211122,0.4537,3827.8,3827.4,0.8357]
["bitfinex","ETHUSD",1754564211123,5.72527259,3827.9,3827.6,2.61259383]
["bitfinex","ETHUSD",1754564211324,5.72527259,3827.9,3827.7,6.70751931]
["bitfinex","ETHUSD",1754564211694,5.72527259,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1754564212095,5.59487259,3827.9,3827.8,0.8138]
["bitfinex","ETHUSD",1754564212296,5.59487259,3827.9,3827.6,2.61257697]
["bitfinex","ETHUSD",1754564212496,5.59487259,3827.9,3827.7,4.094]
["bitfinex","ETHUSD",1754564212698,0.4537,3827.8,3827.4,2.61369464]
["bitfinex","ETHUSD",1754564212900,0.4537,3827.7,3827.5,4.094]
["bitfinex","ETHUSD",1754564213593,0.1304,3827.6,3827.5,4.094]
["bitfinex","ETHUSD",1754564214626,0.1304,3827.6,3827.4,0.001]
["bitfinex","ETHUSD",1754564214830,0.1304,3827.6,3827.5,4.094]
["bitfinex","ETHUSD",1754564217534,5.59487259,3827.9,3827.6,2.61259301]
["bitfinex","ETHUSD",1754564217737,0.1304,3827.8,3827.7,4.093]
["bitfinex","ETHUSD",1754564217940,0.1304,3827.8,3827.7,6.70553494]
["bitfinex","ETHUSD",1754564218251,0.1304,3827.8,3827.7,4.093]
["bitfinex","ETHUSD",1754564218620,0.5841,3827.8,3827.4,0.001]
["bitfinex","ETHUSD",1754564218820,0.5841,3827.8,3827.5,4.093]
["bitfinex","ETHUSD",1754564218821,3.06626045,3827.7,3827.5,4.093]
["bitfinex","ETHUSD",1754564219147,2.61256045,3827.7,3827.6,4.093]
["bitfinex","ETHUSD",1754564219442,0.1304,3827.6,3827.4,0.001]
["bitfinex","ETHUSD",1754564219644,0.5841,3827.6,3827.5,4.093]
["bitfinex","ETHUSD",1754564220013,1.4017,3827.6,3827.5,4.092]
["bitfinex","ETHUSD",1754564220211,2.61267145,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1754564220415,15.73502843,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1754564220720,19.82702843,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1754564220937,34.32702843,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1754564221136,24.06785073,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1754564221442,20.38065073,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1754564221846,19.92695073,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1754564222143,14.6304,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1754564222349,5.59487259,3827.9,3827.4,0.8148]
["bitfinex","ETHUSD",1754564222514,0.1304,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1754564222865,5.72527259,3827.9,3827.7,1.2881]
["bitfinex","ETHUSD",1754564223018,5.72527259,3827.9,3827.7,0.4743]
["bitfinex","ETHUSD",1754564223351,17.26020885,3827.9,3827.8,4.092]
["bitfinex","ETHUSD",1754564223568,2.61267145,3827.5,3827.4,4.093]
["bitfinex","ETHUSD",1754564223735,2.74307145,3827.5,3827.4,4.093]
["bitfinex","ETHUSD",1754564224268,18.51437145,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1754564224474,19.81352298,3827.5,3827.4,4.093]
["bitfinex","ETHUSD",1754564225582,18.99592298,3827.5,3827.4,4.093]
["bitfinex","ETHUSD",1754564225871,19.81352298,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1754564226170,19.81352298,3827.5,3827.4,4.093]
["bitfinex","ETHUSD",1754564227140,18.54222298,3827.5,3827.4,4.093]
["bitfinex","ETHUSD",1754564227458,18.99592298,3827.5,3827.4,4.093]
["bitfinex","ETHUSD",1754564227848,4.49592298,3827.5,3827.4,4.093]
["bitfinex","ETHUSD",1754564228250,2.74307145,3827.5,3827.4,4.9068]
["bitfinex","ETHUSD",1754564228450,2.74307145,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1754564228625,4.01437145,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1754564228828,4.01437145,3827.5,3827.4,4.092]
["bitfinex","ETHUSD",1754564229046,4.67706259,3827.5,3827.4,4.092]
["bitfinex","ETHUSD",1754564229355,4.67706259,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1754564231668,7.67706259,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1754564231850,26.26806259,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1754564232055,2.61321765,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1754564232264,2.74361765,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1754564232966,2.74361765,3826.7,3826.6,0.8148]
["bitfinex","ETHUSD",1754564233278,2.74361765,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1754564233485,0.1304,3826.7,3826.6,1.2891]
["bitfinex","ETHUSD",1754564233935,0.1304,3826.7,3826.6,1.82711]
["bitfinex","ETHUSD",1754564234439,0.1304,3826.7,3826.6,0.8148]
["bitfinex","ETHUSD",1754564234845,0.1304,3826.9,3826.6,1.2891]
["bitfinex","ETHUSD",1754564235066,0.1304,3826.9,3826.7,1.2881]
["bitfinex","ETHUSD",1754564235270,0.1304,3826.9,3826.7,0.8138]
["bitfinex","ETHUSD",1754564235435,2.74350344,3826.9,3826.8,4.09]
["bitfinex","ETHUSD",1754564235762,2.61310344,3826.9,3826.8,4.09]
["bitfinex","ETHUSD",1754564236066,2.74350344,3826.9,3826.8,4.9038]
["bitfinex","ETHUSD",1754564236360,2.61246669,3827.8,3826.8,7.99124936]
["bitfinex","ETHUSD",1754564236561,0.1304,3827.2,3826.9,0.8138]
["bitfinex","ETHUSD",1754564236765,0.1304,3827.0,3826.9,0.8138]
["bitfinex","ETHUSD",1754564237338,0.1304,3827.0,3826.9,4.9038]
["bitfinex","ETHUSD",1754564237747,2.7434128,3827.0,3826.9,4.09]
["bitfinex","ETHUSD",1754564238061,2.7434128,3827.0,3826.6,0.8148]
["bitfinex","ETHUSD",1754564238062,2.61308981,3826.9,3826.6,0.8148]
["bitfinex","ETHUSD",1754564238263,2.61308981,3826.9,3826.7,4.089]
["bitfinex","ETHUSD",1754564238665,2.74354936,3826.8,3826.7,4.089]
["bitfinex","ETHUSD",1754564238863,0.1304,3826.8,3826.7,4.089]
["bitfinex","ETHUSD",1754564239286,2.61321765,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1754564239486,2.61321765,3826.7,3826.6,4.09]
["bitfinex","ETHUSD",1754564239687,0.1304,3826.8,3826.6,4.09]
["bitfinex","ETHUSD",1754564239688,2.74357088,3826.8,3826.6,4.09]
["bitfinex","ETHUSD",1754564240284,2.61321765,3826.7,3826.6,4.09]
["bitfinex","ETHUSD",1754564240483,2.61321765,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1754564240784,2.61321765,3826.7,3826.6,4.09]
["bitfinex","ETHUSD",1754564240985,3.14888799,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1754564241185,3.58638799,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1754564241685,3.14888799,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1754564242467,2.61321765,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1754564242776,0.1304,3826.8,3826.6,1.3009]
["bitfinex","ETHUSD",1754564242976,2.74355693,3826.8,3826.7,0.8662]
["bitfinex","ETHUSD",1754564243182,2.61321765,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1754564244462,2.61321765,3826.7,3826.6,4.09]
["bitfinex","ETHUSD",1754564244758,3.14888782,3826.7,3826.6,4.09]
["bitfinex","ETHUSD",1754564244992,3.14888782,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1754564245782,6.58638782,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1754564246202,3.58638782,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1754564246999,3.14888782,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1754564247667,4.40818782,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1754564248370,25.99618782,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1754564249099,25.99618782,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564252570,24.86628782,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564253091,26.12558782,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564253293,20.77928782,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564253530,21.33061765,3826.7,3826.6,0.86620001]
["bitfinex","ETHUSD",1754564253929,17.24361765,3826.7,3826.6,0.86620001]
["bitfinex","ETHUSD",1754564254242,17.24361765,3826.7,3826.6,1.29990001]
["bitfinex","ETHUSD",1754564254540,17.24361765,3826.7,3826.6,0.86620001]
["bitfinex","ETHUSD",1754564255300,2.74361765,3826.7,3826.6,1.29990001]
["bitfinex","ETHUSD",1754564255929,2.74361765,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564256135,2.74361765,3826.7,3826.6,0.86620001]
["bitfinex","ETHUSD",1754564257333,4.04276918,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564257640,20.60901674,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564258211,33.84971674,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564258736,34.28721674,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564260346,22.62876918,3826.7,3826.6,0.86620001]
["bitfinex","ETHUSD",1754564260506,22.62876918,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564260706,18.54276918,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564260926,22.62776918,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564261129,25.62776918,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564261333,26.06526918,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564261652,38.10801674,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564262212,37.28621674,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564262621,34.49240567,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564262954,35.75170567,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564265653,25.62776918,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564265952,19.99240567,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564266952,20.42990567,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564267149,34.92990567,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564267814,35.75170567,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564268169,34.92890567,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564268772,34.49140567,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564269159,34.92890567,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564269452,35.75070567,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564270882,34.49140567,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564271059,34.49040567,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564271260,30.86930567,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564271578,35.74970567,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564271786,34.49040567,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564272085,34.95230567,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564272282,35.74970567,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564272981,34.49040567,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564273175,34.95230567,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564274280,35.74970567,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564275858,34.49040567,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564276294,31.41930567,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564276454,21.54276918,3826.7,3826.6,0.79520001]
["bitfinex","ETHUSD",1754564276662,25.62476918,3826.7,3826.6,1.26690001]
["bitfinex","ETHUSD",1754564277610,21.32561765,3826.7,3826.6,1.26690001]
["bitfinex","ETHUSD",1754564277762,6.82561765,3826.7,3826.6,1.26690001]
["bitfinex","ETHUSD",1754564278164,5.74361765,3826.7,3826.6,1.26690001]
["bitfinex","ETHUSD",1754564278997,9.82561765,3826.7,3826.6,1.26690001]
["bitfinex","ETHUSD",1754564280785,6.82561765,3826.7,3826.6,1.26690001]
["bitfinex","ETHUSD",1754564281689,21.32561765,3826.7,3826.6,1.26690001]
["bitfinex","ETHUSD",1754564282087,26.10825414,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564282264,32.87313342,3826.7,3826.6,0.79520001]
["bitfinex","ETHUSD",1754564282968,32.87313342,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564283495,33.33503342,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564283693,28.79213342,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564283896,21.32361765,3826.7,3826.6,1.26690001]
["bitfinex","ETHUSD",1754564286483,21.32361765,3826.7,3826.6,0.79520001]
["bitfinex","ETHUSD",1754564286815,21.32361765,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564286962,6.82361765,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564287166,9.82361765,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564287395,26.15375146,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564287584,26.61565146,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564287973,27.41305146,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564288162,26.15275146,3826.7,3826.6,0.79520001]
["bitfinex","ETHUSD",1754564289205,26.15275146,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564289504,26.61465146,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564290290,27.41205146,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564291512,26.61465146,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564292215,27.41205146,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564293313,26.15275146,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564293616,26.61465146,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564293815,26.15275146,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564294015,22.07375146,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564294216,26.15175146,3826.7,3826.6,0.79520001]
["bitfinex","ETHUSD",1754564294423,27.41105146,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564294594,26.02135146,3826.7,3826.6,0.79520001]
["bitfinex","ETHUSD",1754564294799,26.15175146,3826.7,3826.6,0.79520001]
["bitfinex","ETHUSD",1754564296418,26.15175146,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564297535,11.65175146,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564298118,26.15175146,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564298413,26.15075146,3826.7,3826.6,0.79520001]
["bitfinex","ETHUSD",1754564299128,26.15075146,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564299644,26.61265146,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564300152,6.81961765,3826.7,3826.6,1.20320001]
["bitfinex","ETHUSD",1754564300370,6.81961765,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564300667,21.31961765,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564301060,21.31961765,3826.7,3826.6,0.75870001]
["bitfinex","ETHUSD",1754564301960,21.31961765,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564302163,26.71288782,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564303261,27.16158782,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564303617,5.13688782,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564303820,2.74361765,3826.7,3826.6,1.20320001]
["bitfinex","ETHUSD",1754564304266,0.1304,3826.7,3826.6,1.20320001]
["bitfinex","ETHUSD",1754564304446,2.74361765,3826.7,3826.6,1.20320001]
["bitfinex","ETHUSD",1754564304761,0.1304,3826.7,3826.6,1.20320001]
["bitfinex","ETHUSD",1754564305147,0.002,3827.1,3826.6,1.58486746]
["bitfinex","ETHUSD",1754564305366,0.1304,3827.0,3826.7,1.2032]
["bitfinex","ETHUSD",1754564305553,0.1304,3827.0,3826.8,1.2032]
["bitfinex","ETHUSD",1754564305923,0.1304,3827.0,3826.9,1.2032]
["bitfinex","ETHUSD",1754564306562,0.002,3827.1,3826.9,1.2032]
["bitfinex","ETHUSD",1754564306800,0.1324,3827.1,3827.0,1.2032]
["bitfinex","ETHUSD",1754564307568,0.002,3827.1,3827.0,3.8162128]
["bitfinex","ETHUSD",1754564307797,0.002,3827.1,3827.0,1.84613566]
["bitfinex","ETHUSD",1754564307974,0.002,3827.1,3827.0,1.2032]
["bitfinex","ETHUSD",1754564308185,0.002,3827.1,3827.0,3.8162128]
["bitfinex","ETHUSD",1754564308362,0.002,3827.1,3827.0,3.9466128]
["bitfinex","ETHUSD",1754564309319,0.002,3827.1,3827.0,8.0206128]
["bitfinex","ETHUSD",1754564309614,0.002,3827.1,3827.0,9.08398573]
["bitfinex","ETHUSD",1754564311218,0.002,3827.1,3827.0,5.00998573]
["bitfinex","ETHUSD",1754564311418,0.002,3827.1,3827.0,3.9466128]
["bitfinex","ETHUSD",1754564311715,0.002,3827.1,3827.0,8.0206128]
["bitfinex","ETHUSD",1754564312015,0.002,3827.1,3827.0,8.5696128]
["bitfinex","ETHUSD",1754564313743,0.002,3827.1,3827.0,11.5696128]
["bitfinex","ETHUSD",1754564314121,1e-08,3827.1,3827.0,52.79669993]
["bitfinex","ETHUSD",1754564314324,1e-08,3827.1,3827.0,55.48057921]
["bitfinex","ETHUSD",1754564314706,1e-08,3827.1,3827.0,47.13083321]
["bitfinex","ETHUSD",1754564315035,1e-08,3827.1,3827.0,41.36366821]
["bitfinex","ETHUSD",1754564316740,1e-08,3827.1,3827.0,10.18049208]
["bitfinex","ETHUSD",1754564316943,1e-08,3827.1,3827.0,7.4966128]
["bitfinex","ETHUSD",1754564317143,1e-08,3827.1,3827.0,8.5686128]
["bitfinex","ETHUSD",1754564317321,1e-08,3827.1,3827.0,8.0186128]
["bitfinex","ETHUSD",1754564317746,1e-08,3827.1,3827.0,11.5686128]
["bitfinex","ETHUSD",1754564318661,1e-08,3827.1,3827.0,11.5676128]
["bitfinex","ETHUSD",1754564318856,1e-08,3827.1,3827.0,7.4966128]
["bitfinex","ETHUSD",1754564319064,1e-08,3827.1,3827.0,12.9856868]
["bitfinex","ETHUSD",1754564319245,1e-08,3827.1,3827.0,12.5411868]
["bitfinex","ETHUSD",1754564319766,1e-08,3827.1,3827.0,4.9201868]
["bitfinex","ETHUSD",1754564319920,1e-08,3827.1,3827.0,6.6840128]
["bitfinex","ETHUSD",1754564320956,1e-08,3827.1,3827.0,7.8872128]
["bitfinex","ETHUSD",1754564321195,1e-08,3827.1,3827.0,8.0176128]
["bitfinex","ETHUSD",1754564321960,1e-08,3827.1,3827.0,7.5731128]
["bitfinex","ETHUSD",1754564322162,1e-08,3827.1,3827.0,6.6830128]
["bitfinex","ETHUSD",1754564322577,1e-08,3827.1,3827.0,8.8733173]
["bitfinex","ETHUSD",1754564323058,1e-08,3827.1,3827.0,8.4288173]
["bitfinex","ETHUSD",1754564324054,1e-08,3827.1,3827.0,8.8733173]
["bitfinex","ETHUSD",1754564324375,1e-08,3827.1,3827.0,4.8033173]
["bitfinex","ETHUSD",1754564324580,1e-08,3827.1,3827.0,9.0037173]
["bitfinex","ETHUSD",1754564325563,1e-08,3827.1,3827.0,3.7305173]
["bitfinex","ETHUSD",1754564325785,1e-08,3827.1,3827.0,7.8005173]
["bitfinex","ETHUSD",1754564326479,1e-08,3827.1,3827.0,5.0571045]
["bitfinex","ETHUSD",1754564326679,1e-08,3827.1,3827.0,4.07]
["bitfinex","ETHUSD",1754564326884,1e-08,3827.1,3827.0,6.6830128]
["bitfinex","ETHUSD",1754564327193,1e-08,3827.1,3827.0,4.07]
["bitfinex","ETHUSD",1754564327756,1e-08,3827.1,3826.7,0.1304]
["bitfinex","ETHUSD",1754564327956,1.2215,3827.0,3826.8,4.069]
["bitfinex","ETHUSD",1754564328197,0.4487,3826.9,3826.8,4.069]
["bitfinex","ETHUSD",1754564328370,0.5791,3826.9,3826.8,4.069]
["bitfinex","ETHUSD",1754564328772,3.96498108,3826.9,3826.8,4.069]
["bitfinex","ETHUSD",1754564329083,2.61315404,3826.8,3826.6,1e-08]
["bitfinex","ETHUSD",1754564329269,2.61315404,3826.8,3826.7,4.069]
["bitfinex","ETHUSD",1754564329471,3.06185404,3826.8,3826.7,4.069]
["bitfinex","ETHUSD",1754564329694,0.5791,3826.8,3826.7,4.069]
["bitfinex","ETHUSD",1754564330417,4.63674418,3826.8,3826.6,1e-08]
["bitfinex","ETHUSD",1754564330704,3.07141765,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564331012,3.85811765,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564331494,18.35811765,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564334703,17.57141765,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564334874,20.38961435,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564335071,19.60291435,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564335273,19.14471435,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564335597,4.64471435,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564335780,2.61321765,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564335976,17.11321765,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564336179,0.1304,3826.8,3826.6,0.80970001]
["bitfinex","ETHUSD",1754564336395,0.1304,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564336591,2.61295148,3827.1,3826.6,0.47270001]
["bitfinex","ETHUSD",1754564336770,2.74346835,3827.0,3826.7,4.068]
["bitfinex","ETHUSD",1754564336972,2.74354936,3826.8,3826.7,4.068]
["bitfinex","ETHUSD",1754564337270,0.715473,3827.5,3827.0,4.3378843]
["bitfinex","ETHUSD",1754564337470,0.7867,3830.6,3827.5,0.715473]
["bitfinex","ETHUSD",1754564337789,0.1304,3829.9,3829.2,2.61147066]
["bitfinex","ETHUSD",1754564337988,0.1304,3829.9,3829.4,0.1304]
["bitfinex","ETHUSD",1754564338298,0.1304,3829.9,3828.8,1.08689211]
["bitfinex","ETHUSD",1754564338299,0.1304,3830.2,3829.9,2.61103423]
["bitfinex","ETHUSD",1754564338467,0.1304,3830.2,3829.9,6.77803423]
["bitfinex","ETHUSD",1754564339065,0.1304,3830.2,3829.9,6.97370487]
["bitfinex","ETHUSD",1754564339266,0.4582,3830.4,3829.9,4.36267064]
["bitfinex","ETHUSD",1754564339491,0.8553,3830.0,3829.9,4.36267064]
["bitfinex","ETHUSD",1754564340115,1.3135,3830.0,3829.9,4.36267064]
["bitfinex","ETHUSD",1754564340298,0.0686,3830.0,3829.9,4.36267064]
["bitfinex","ETHUSD",1754564340822,0.8553,3830.0,3829.9,4.36267064]
["bitfinex","ETHUSD",1754564341031,1.2019115,3830.0,3829.9,4.36267064]
["bitfinex","ETHUSD",1754564341318,5.74060351,3830.5,3830.0,3.55]
["bitfinex","ETHUSD",1754564341710,5.74060351,3830.5,3830.1,4.17]
["bitfinex","ETHUSD",1754564341895,2.61095772,3830.1,3830.0,4.17]
["bitfinex","ETHUSD",1754564342104,2.61076155,3830.3,3829.9,4.17]
["bitfinex","ETHUSD",1754564342416,2.61096605,3830.0,3829.9,4.17]
["bitfinex","ETHUSD",1754564342724,3.30937712,3830.3,3829.9,4.17]
["bitfinex","ETHUSD",1754564342921,2.61082972,3830.2,3829.9,0.19680735]
["bitfinex","ETHUSD",1754564343134,2.61082972,3830.2,3829.8,4.171]
["bitfinex","ETHUSD",1754564343135,2.61103423,3829.9,3829.8,4.171]
["bitfinex","ETHUSD",1754564343282,3.85593423,3829.9,3829.8,4.171]
["bitfinex","ETHUSD",1754564343812,2.61132724,3829.5,3829.1,6.276]
["bitfinex","ETHUSD",1754564344007,2.61137526,3829.4,3829.2,4.171]
["bitfinex","ETHUSD",1754564344322,2.61151154,3829.2,3829.1,4.36157539]
["bitfinex","ETHUSD",1754564344525,3.85641154,3829.2,3829.1,4.36157539]
["bitfinex","ETHUSD",1754564345687,2.61151154,3829.2,3829.1,4.36157539]
["bitfinex","ETHUSD",1754564346211,2.61145746,3829.3,3829.1,4.36157539]
["bitfinex","ETHUSD",1754564346409,3.85641154,3829.2,3829.1,0.19157539]
["bitfinex","ETHUSD",1754564346714,3.85641154,3829.2,3829.1,4.17]
["bitfinex","ETHUSD",1754564347901,3.85641154,3829.2,3828.1,3.0]
["bitfinex","ETHUSD",1754564347902,2.61186076,3828.7,3828.1,3.0]
["bitfinex","ETHUSD",1754564348093,2.61186076,3828.7,3828.3,3.0]
["bitfinex","ETHUSD",1754564348513,1.2449,3828.6,3828.2,4.17]
["bitfinex","ETHUSD",1754564348685,4.168,3829.2,3828.1,4.36345832]
["bitfinex","ETHUSD",1754564348686,0.7867,3828.5,3828.1,4.36345832]
["bitfinex","ETHUSD",1754564348886,2.61164794,3829.0,3828.1,4.168]
["bitfinex","ETHUSD",1754564349196,2.74259372,3828.2,3828.1,4.168]
["bitfinex","ETHUSD",1754564349397,3.98749372,3828.2,3828.1,4.168]
["bitfinex","ETHUSD",1754564349598,3.98749372,3828.2,3827.9,4.169]
["bitfinex","ETHUSD",1754564349599,3.98749755,3828.2,3827.9,4.169]
["bitfinex","ETHUSD",1754564349803,3.05916989,3829.0,3827.7,6.275]
["bitfinex","ETHUSD",1754564349804,0.1304,3828.0,3827.7,6.275]
["bitfinex","ETHUSD",1754564350118,0.1304,3828.0,3827.9,4.169]
["bitfinex","ETHUSD",1754564350633,2.74273019,3828.0,3827.9,4.169]
["bitfinex","ETHUSD",1754564351202,2.74273019,3828.0,3827.7,0.20043061]
["bitfinex","ETHUSD",1754564351203,2.61246669,3827.8,3827.7,0.20043061]
["bitfinex","ETHUSD",1754564351404,2.74286669,3827.8,3827.5,4.166]
["bitfinex","ETHUSD",1754564351727,3.52956669,3827.8,3827.5,4.166]
["bitfinex","ETHUSD",1754564352025,3.98776669,3827.8,3827.5,4.166]
["bitfinex","ETHUSD",1754564352227,2.6125925,3827.7,3827.5,4.36583314]
["bitfinex","ETHUSD",1754564352444,2.61260319,3827.6,3827.5,4.36583314]
["bitfinex","ETHUSD",1754564352608,3.39930319,3827.6,3827.5,4.36583314]
["bitfinex","ETHUSD",1754564352930,1.2449,3827.6,3827.5,4.36583314]
["bitfinex","ETHUSD",1754564353528,0.7867,3827.6,3827.5,4.36583314]
["bitfinex","ETHUSD",1754564353742,3.39930319,3827.6,3827.5,4.36583314]
["bitfinex","ETHUSD",1754564353928,0.7867,3827.6,3827.5,4.36583314]
["bitfinex","ETHUSD",1754564355241,2.61255284,3827.7,3827.5,4.36583314]
["bitfinex","ETHUSD",1754564355412,2.74287388,3827.8,3827.5,4.36583314]
["bitfinex","ETHUSD",1754564355619,2.61254504,3827.7,3827.5,4.36583314]
["bitfinex","ETHUSD",1754564356328,2.74288006,3827.8,3827.5,4.36583314]
["bitfinex","ETHUSD",1754564356507,2.61260319,3827.6,3827.5,4.36583314]
["bitfinex","ETHUSD",1754564356708,3.85750319,3827.6,3827.5,4.36583314]
["bitfinex","ETHUSD",1754564357345,4.647941,3827.6,3827.5,0.19983314]
["bitfinex","ETHUSD",1754564357639,2.61280798,3827.3,3827.2,4.157]
["bitfinex","ETHUSD",1754564357840,3.85770798,3827.3,3827.2,4.157]
["bitfinex","ETHUSD",1754564358206,1.2449,3827.3,3826.7,0.001]
["bitfinex","ETHUSD",1754564358408,2.61314936,3826.8,3826.7,0.001]
["bitfinex","ETHUSD",1754564358873,3.85804936,3826.8,3826.7,0.001]
["bitfinex","ETHUSD",1754564359581,0.7867,3827.5,3826.7,0.001]
["bitfinex","ETHUSD",1754564359784,0.1304,3827.4,3826.8,2.74349297]
["bitfinex","ETHUSD",1754564359960,0.1304,3827.4,3826.8,4.0066504]
["bitfinex","ETHUSD",1754564360157,0.1304,3827.4,3826.8,4.20330336]
["bitfinex","ETHUSD",1754564360359,0.1304,3827.4,3826.9,2.61306655]
["bitfinex","ETHUSD",1754564360555,2.61267628,3827.5,3827.0,4.158]
["bitfinex","ETHUSD",1754564360750,2.74307628,3827.5,3827.0,4.2884]
["bitfinex","ETHUSD",1754564360951,0.8417,3827.4,3827.0,4.2884]
["bitfinex","ETHUSD",1754564361150,0.1304,3827.5,3827.0,4.2884]
["bitfinex","ETHUSD",1754564361965,0.1304,3827.5,3827.0,6.90139429]
["bitfinex","ETHUSD",1754564362149,3.05312702,3827.8,3827.1,2.61289647]
["bitfinex","ETHUSD",1754564362357,0.1304,3827.7,3827.2,0.1304]
["bitfinex","ETHUSD",1754564362549,2.7429359,3827.7,3827.3,4.154]
["bitfinex","ETHUSD",1754564362881,2.74294967,3827.7,3827.3,4.154]
["bitfinex","ETHUSD",1754564363077,0.1304,3827.7,3827.3,4.154]
["bitfinex","ETHUSD",1754564363279,2.74294225,3827.7,3827.3,4.154]
["bitfinex","ETHUSD",1754564363593,0.1304,3827.7,3827.3,4.154]
["bitfinex","ETHUSD",1754564363953,3.58465214,3827.7,3827.3,4.154]
["bitfinex","ETHUSD",1754564364172,2.61273971,3827.4,3827.3,4.154]
["bitfinex","ETHUSD",1754564364381,2.74312358,3827.5,3827.3,4.154]
["bitfinex","ETHUSD",1754564364679,3.45403805,3828.0,3827.3,4.154]
["bitfinex","ETHUSD",1754564364886,0.1304,3827.8,3827.3,4.154]
["bitfinex","ETHUSD",1754564365053,0.9721,3827.8,3827.3,4.154]
["bitfinex","ETHUSD",1754564365446,0.571,3827.8,3827.3,4.154]
["bitfinex","ETHUSD",1754564365682,0.8417,3827.7,3827.3,4.154]
["bitfinex","ETHUSD",1754564366186,0.1304,3827.8,3827.3,4.154]
["bitfinex","ETHUSD",1754564366391,0.8417,3827.7,3827.3,4.154]
["bitfinex","ETHUSD",1754564366753,0.1304,3827.8,3827.3,4.154]
["bitfinex","ETHUSD",1754564366957,3.89483683,3827.7,3827.3,4.154]
["bitfinex","ETHUSD",1754564367154,2.61267145,3827.5,3827.3,4.154]
["bitfinex","ETHUSD",1754564367394,1.4127,3827.4,3827.3,4.154]
["bitfinex","ETHUSD",1754564368374,4.02543971,3827.4,3827.3,4.154]
["bitfinex","ETHUSD",1754564368690,1.4127,3827.4,3827.3,4.154]
["bitfinex","ETHUSD",1754564370464,0.1304,3827.4,3827.3,4.154]
["bitfinex","ETHUSD",1754564370893,14.5,3827.7,3827.3,4.154]
["bitfinex","ETHUSD",1754564371200,1.2823,3827.6,3827.3,4.154]
["bitfinex","ETHUSD",1754564371593,1.2823,3827.5,3827.3,4.154]
["bitfinex","ETHUSD",1754564371802,0.4406,3827.5,3827.3,4.154]
["bitfinex","ETHUSD",1754564371975,0.8417,3827.7,3827.3,4.154]
["bitfinex","ETHUSD",1754564372173,0.1304,3827.6,3827.4,0.24038022]
["bitfinex","ETHUSD",1754564372695,0.9721,3827.6,3827.4,0.24038022]
["bitfinex","ETHUSD",1754564372997,0.9721,3827.6,3827.5,0.14430689]
["bitfinex","ETHUSD",1754564373164,0.9721,3827.6,3827.5,0.24038022]
["bitfinex","ETHUSD",1754564373362,0.9721,3827.6,3827.5,0.14443017]
["bitfinex","ETHUSD",1754564373561,0.9721,3827.6,3827.5,0.24038022]
["bitfinex","ETHUSD",1754564373792,1.4127,3827.6,3827.3,4.154]
["bitfinex","ETHUSD",1754564373991,0.1304,3827.4,3827.3,4.154]
["bitfinex","ETHUSD",1754564374199,1.4127,3827.4,3826.9,0.001]
["bitfinex","ETHUSD",1754564374385,0.4406,3827.3,3827.0,0.24102491]
["bitfinex","ETHUSD",1754564374695,3.89517625,3827.2,3827.1,0.24102491]
["bitfinex","ETHUSD",1754564375061,1.4127,3827.2,3827.0,0.24102491]
["bitfinex","ETHUSD",1754564375384,1.2823,3827.1,3827.0,0.24102491]
["bitfinex","ETHUSD",1754564375585,1.4127,3827.1,3827.0,0.24102491]
["bitfinex","ETHUSD",1754564376307,0.9721,3827.1,3827.0,0.24102491]
["bitfinex","ETHUSD",1754564376488,0.1304,3827.1,3827.0,0.24102491]
["bitfinex","ETHUSD",1754564377282,0.1304,3827.1,3826.9,0.001]
["bitfinex","ETHUSD",1754564377490,0.1304,3827.1,3827.0,0.24141111]
["bitfinex","ETHUSD",1754564377997,0.9721,3827.1,3827.0,0.24141111]
["bitfinex","ETHUSD",1754564378201,1.4127,3827.1,3827.0,0.24141111]
["bitfinex","ETHUSD",1754564378402,4.02564452,3827.1,3827.0,0.24141111]
["bitfinex","ETHUSD",1754564378607,1.4127,3827.1,3827.0,0.24141111]
["bitfinex","ETHUSD",1754564378900,4.02564452,3827.1,3827.0,0.24141111]
["bitfinex","ETHUSD",1754564379291,4.68949095,3827.1,3827.0,0.24141111]
["bitfinex","ETHUSD",1754564380472,2.6130128,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1754564380673,3.8953128,3827.0,3826.9,0.24262963]
["bitfinex","ETHUSD",1754564381793,18.3953128,3827.0,3826.9,0.24262963]
["bitfinex","ETHUSD",1754564383513,18.3953128,3827.0,3826.9,0.24257631]
["bitfinex","ETHUSD",1754564383713,20.9219718,3827.0,3826.9,0.24257631]
["bitfinex","ETHUSD",1754564386382,20.9219718,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1754564386585,20.9219718,3827.0,3826.9,0.2425226]
["bitfinex","ETHUSD",1754564387121,20.9219718,3827.0,3826.9,0.24249243]
["bitfinex","ETHUSD",1754564387805,20.9219718,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1754564388820,25.0389718,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1754564389983,25.0399718,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1754564390717,19.6396718,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1754564390883,18.4741128,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1754564391088,3.9741128,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1754564391786,2.6130128,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1754564391986,3.9741128,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1754564392206,19.5451118,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1754564392597,23.6671118,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1754564393829,18.4741128,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1754564394011,22.1230128,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1754564394718,22.5961128,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1754564395306,22.5941128,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1754564397286,2.6130128,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1754564397522,3.9741128,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1754564397720,5.0446118,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1754564397927,2.61314936,3826.8,3826.7,0.001]
["bitfinex","ETHUSD",1754564398134,2.61314936,3826.8,3826.6,1e-08]
["bitfinex","ETHUSD",1754564398135,2.61321765,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564398335,5.27720553,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564398619,19.77720553,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564399021,23.89720553,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564399419,19.77720553,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564399617,23.89620553,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564399997,23.89520553,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564400200,19.77720553,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564400601,1.3611,3827.4,3826.6,8.85878208]
["bitfinex","ETHUSD",1754564400828,0.75341319,3828.9,3827.0,3.0]
["bitfinex","ETHUSD",1754564401031,0.1304,3827.3,3827.2,5.61286754]
["bitfinex","ETHUSD",1754564401299,0.1304,3827.7,3827.2,5.79476597]
["bitfinex","ETHUSD",1754564401515,0.1304,3827.7,3827.5,2.61266115]
["bitfinex","ETHUSD",1754564401725,0.1304,3827.7,3827.3,0.0515]
["bitfinex","ETHUSD",1754564401928,0.1304,3827.7,3827.4,0.73032]
["bitfinex","ETHUSD",1754564402126,2.61267145,3827.5,3827.4,0.73032]
["bitfinex","ETHUSD",1754564402298,2.61267145,3827.5,3827.1,4.12]
["bitfinex","ETHUSD",1754564402299,2.61281824,3827.3,3827.1,4.12]
["bitfinex","ETHUSD",1754564402500,0.1304,3827.2,3827.1,4.12]
["bitfinex","ETHUSD",1754564402928,0.1304,3827.7,3827.1,4.3019]
["bitfinex","ETHUSD",1754564403130,2.61253927,3827.7,3827.1,4.12]
["bitfinex","ETHUSD",1754564403331,0.1304,3827.5,3827.1,4.12]
["bitfinex","ETHUSD",1754564403513,0.1304,3827.5,3827.3,2.61276116]
["bitfinex","ETHUSD",1754564403722,0.1304,3827.5,3827.2,0.68633972]
["bitfinex","ETHUSD",1754564403723,0.1304,3827.5,3827.2,0.73783972]
["bitfinex","ETHUSD",1754564404033,0.888,3828.4,3827.3,0.0515]
["bitfinex","ETHUSD",1754564404240,0.888,3828.4,3827.3,0.0528]
["bitfinex","ETHUSD",1754564404241,0.1304,3827.7,3827.3,0.0528]
["bitfinex","ETHUSD",1754564404418,0.1304,3827.7,3827.4,1.11173611]
["bitfinex","ETHUSD",1754564404618,0.1304,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1754564404814,0.4731,3828.5,3827.5,2.66546966]
["bitfinex","ETHUSD",1754564405027,0.1304,3827.8,3827.5,0.25045635]
["bitfinex","ETHUSD",1754564405209,0.1304,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1754564405405,1.3611,3828.7,3827.5,0.19895635]
["bitfinex","ETHUSD",1754564405640,0.1304,3828.0,3827.5,0.19895635]
["bitfinex","ETHUSD",1754564405843,0.1304,3828.0,3827.6,0.0515]
["bitfinex","ETHUSD",1754564406047,0.1304,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1754564406343,0.1304,3828.0,3827.9,4.124]
["bitfinex","ETHUSD",1754564406504,0.1304,3828.0,3827.9,6.73639844]
["bitfinex","ETHUSD",1754564406705,0.1304,3828.0,3827.9,4.124]
["bitfinex","ETHUSD",1754564406921,4.10383019,3828.0,3827.9,4.124]
["bitfinex","ETHUSD",1754564407218,4.10383019,3828.0,3827.5,0.19312571]
["bitfinex","ETHUSD",1754564407219,1.4915,3828.0,3827.5,0.19312571]
["bitfinex","ETHUSD",1754564407416,0.1304,3827.8,3827.2,0.1304]
["bitfinex","ETHUSD",1754564407623,1.3611,3827.9,3826.6,1e-08]
["bitfinex","ETHUSD",1754564407624,1.3611,3827.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754564407827,3.0,3827.4,3826.6,1e-08]
["bitfinex","ETHUSD",1754564408050,2.61267145,3827.5,3826.6,1e-08]
["bitfinex","ETHUSD",1754564408051,2.61316387,3826.8,3826.6,1e-08]
["bitfinex","ETHUSD",1754564408253,2.6131671,3826.8,3826.6,1e-08]
["bitfinex","ETHUSD",1754564408570,0.888,3826.8,3825.9,4.124]
["bitfinex","ETHUSD",1754564408884,0.888,3826.7,3826.0,3.29283193]
["bitfinex","ETHUSD",1754564409056,0.888,3826.7,3826.0,4.122]
["bitfinex","ETHUSD",1754564409256,3.50123551,3826.7,3826.0,4.122]
["bitfinex","ETHUSD",1754564409561,2.61363185,3826.1,3825.8,4.124]
["bitfinex","ETHUSD",1754564409714,0.888,3826.0,3825.8,4.66702375]
["bitfinex","ETHUSD",1754564409916,2.61319513,3826.8,3825.8,4.66702375]
["bitfinex","ETHUSD",1754564410122,2.61328594,3826.6,3825.9,0.73334883]
["bitfinex","ETHUSD",1754564410365,2.61328594,3826.6,3825.9,2.61376408]
["bitfinex","ETHUSD",1754564410366,0.888,3826.5,3825.9,2.61376408]
["bitfinex","ETHUSD",1754564410576,1.3611,3827.2,3826.0,0.0515]
["bitfinex","ETHUSD",1754564410865,1.3611,3827.1,3826.1,2.61357088]
["bitfinex","ETHUSD",1754564411068,0.888,3827.0,3826.3,2.61349083]
["bitfinex","ETHUSD",1754564411393,0.888,3827.0,3826.4,4.125]
["bitfinex","ETHUSD",1754564411650,0.888,3827.0,3826.4,6.73841159]
["bitfinex","ETHUSD",1754564411651,0.4731,3826.9,3826.4,6.73841159]
["bitfinex","ETHUSD",1754564411852,0.4731,3826.9,3826.4,4.125]
["bitfinex","ETHUSD",1754564412031,0.13611,3827.0,3826.4,4.125]
["bitfinex","ETHUSD",1754564412231,0.13611,3827.0,3826.5,2.61334498]
["bitfinex","ETHUSD",1754564412544,0.4731,3827.6,3826.5,0.0515]
["bitfinex","ETHUSD",1754564412730,0.888,3827.8,3827.3,2.61274066]
["bitfinex","ETHUSD",1754564413059,0.888,3827.8,3827.1,6.73693169]
["bitfinex","ETHUSD",1754564413217,2.61227004,3828.1,3827.1,4.124]
["bitfinex","ETHUSD",1754564413414,0.350027,3828.0,3827.4,2.61268512]
["bitfinex","ETHUSD",1754564413652,0.350027,3828.0,3827.5,2.61266963]
["bitfinex","ETHUSD",1754564413823,14.850027,3828.0,3827.6,2.61257774]
["bitfinex","ETHUSD",1754564414016,14.850027,3828.0,3827.5,0.19147898]
["bitfinex","ETHUSD",1754564414218,1.5323127,3827.9,3827.4,2.61271745]
["bitfinex","ETHUSD",1754564414427,14.5,3828.0,3827.3,2.61280123]
["bitfinex","ETHUSD",1754564414631,15.388,3828.0,3827.4,2.61272476]
["bitfinex","ETHUSD",1754564414834,15.388,3828.0,3827.2,2.61286319]
["bitfinex","ETHUSD",1754564415144,14.5,3828.0,3826.6,0.0515]
["bitfinex","ETHUSD",1754564415350,3.97350082,3827.9,3826.7,4.123]
["bitfinex","ETHUSD",1754564415563,3.97350082,3827.9,3827.1,2.61288765]
["bitfinex","ETHUSD",1754564415767,1.3611,3827.9,3827.2,2.61281448]
["bitfinex","ETHUSD",1754564415980,1.3611,3827.9,3826.3,11.21825369]
["bitfinex","ETHUSD",1754564415981,0.888,3827.8,3827.3,4.122]
["bitfinex","ETHUSD",1754564416479,1.3611,3827.7,3827.3,4.122]
["bitfinex","ETHUSD",1754564416668,0.888,3827.6,3827.3,4.122]
["bitfinex","ETHUSD",1754564416868,0.888,3827.6,3827.3,6.73479464]
["bitfinex","ETHUSD",1754564417380,0.4731,3827.6,3827.3,4.122]
["bitfinex","ETHUSD",1754564417581,0.1304,3827.4,3827.3,4.122]
["bitfinex","ETHUSD",1754564417877,1.4915,3827.4,3827.3,4.122]
["bitfinex","ETHUSD",1754564418097,1.4915,3827.4,3826.9,0.1304]
["bitfinex","ETHUSD",1754564418254,2.6130128,3827.0,3826.9,0.1304]
["bitfinex","ETHUSD",1754564418454,2.61328091,3826.7,3826.3,4.123]
["bitfinex","ETHUSD",1754564418654,3.97440267,3826.6,3826.3,4.123]
["bitfinex","ETHUSD",1754564418856,2.61343593,3826.4,3826.0,6.277]
["bitfinex","ETHUSD",1754564419077,1.3611,3826.3,3826.1,4.124]
["bitfinex","ETHUSD",1754564419250,17.11330875,3826.6,3826.1,4.124]
["bitfinex","ETHUSD",1754564419462,17.11330875,3826.6,3826.2,4.124]
["bitfinex","ETHUSD",1754564419463,1.3611,3826.5,3826.2,4.124]
["bitfinex","ETHUSD",1754564419686,0.888,3826.5,3826.2,4.124]
["bitfinex","ETHUSD",1754564419891,18.96074328,3826.6,3826.2,4.123]
["bitfinex","ETHUSD",1754564419892,0.888,3826.4,3826.2,4.123]
["bitfinex","ETHUSD",1754564420054,18.96073037,3826.6,3826.2,4.123]
["bitfinex","ETHUSD",1754564420255,1.2704,3826.3,3826.2,4.123]
["bitfinex","ETHUSD",1754564420651,14.5,3826.6,3826.0,6.277]
["bitfinex","ETHUSD",1754564420965,3.41627616,3826.5,3826.2,4.123]
["bitfinex","ETHUSD",1754564421162,14.5,3826.6,3826.2,4.123]
["bitfinex","ETHUSD",1754564421163,1.2704,3826.4,3826.2,4.123]
["bitfinex","ETHUSD",1754564421592,0.8029,3826.4,3826.2,4.123]
["bitfinex","ETHUSD",1754564421788,0.8029,3826.4,3826.0,8.89068615]
["bitfinex","ETHUSD",1754564421789,0.8029,3826.4,3826.0,6.277]
["bitfinex","ETHUSD",1754564421994,0.8029,3826.4,3826.3,4.121]
["bitfinex","ETHUSD",1754564422289,1.2704,3826.3,3826.0,6.277]
["bitfinex","ETHUSD",1754564422488,0.4675,3826.2,3826.1,4.12]
["bitfinex","ETHUSD",1754564422692,1.2704,3826.2,3826.1,4.12]
["bitfinex","ETHUSD",1754564423195,0.8029,3826.2,3826.1,4.12]
["bitfinex","ETHUSD",1754564423487,3.88395914,3826.2,3825.8,0.001]
["bitfinex","ETHUSD",1754564423690,0.4675,3826.1,3825.8,0.001]
["bitfinex","ETHUSD",1754564423871,2.61376408,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1754564424062,1.2704,3826.0,3825.8,0.001]
["bitfinex","ETHUSD",1754564424459,0.4675,3826.3,3825.8,0.001]
["bitfinex","ETHUSD",1754564424779,0.8029,3826.7,3825.8,0.001]
["bitfinex","ETHUSD",1754564424982,0.4675,3826.9,3826.4,2.61336951]
["bitfinex","ETHUSD",1754564425164,0.4675,3826.9,3826.5,6.73534869]
["bitfinex","ETHUSD",1754564425669,0.8029,3826.9,3826.5,4.122]
["bitfinex","ETHUSD",1754564426072,0.8029,3826.8,3826.5,4.122]
["bitfinex","ETHUSD",1754564426269,0.8029,3826.7,3826.5,4.122]
["bitfinex","ETHUSD",1754564426481,0.8029,3827.0,3826.5,4.122]
["bitfinex","ETHUSD",1754564426680,0.8029,3826.7,3826.5,4.122]
["bitfinex","ETHUSD",1754564426890,3.88369378,3826.6,3826.5,4.121]
["bitfinex","ETHUSD",1754564427094,18.38369378,3826.6,3826.5,4.121]
["bitfinex","ETHUSD",1754564427396,2.61347137,3826.4,3826.2,4.121]
["bitfinex","ETHUSD",1754564427600,1.2704,3826.3,3826.2,4.121]
["bitfinex","ETHUSD",1754564428498,1.4008,3826.3,3826.2,4.121]
["bitfinex","ETHUSD",1754564428697,0.9333,3826.3,3826.2,4.121]
["bitfinex","ETHUSD",1754564429494,0.9333,3826.3,3826.2,6.73455914]
["bitfinex","ETHUSD",1754564429495,0.1304,3826.3,3826.2,6.73455914]
["bitfinex","ETHUSD",1754564429797,0.1304,3826.3,3825.8,0.001]
["bitfinex","ETHUSD",1754564430099,0.8029,3826.2,3825.9,6.730756]
["bitfinex","ETHUSD",1754564430295,0.1304,3826.3,3825.9,4.117]
["bitfinex","ETHUSD",1754564430467,0.8029,3826.1,3825.9,4.117]
["bitfinex","ETHUSD",1754564430796,0.8029,3826.1,3825.8,2.61481076]
["bitfinex","ETHUSD",1754564430797,1.4008,3826.0,3825.8,0.001]
["bitfinex","ETHUSD",1754564430968,1.4008,3826.0,3825.8,4.117]
["bitfinex","ETHUSD",1754564431163,1.2704,3825.9,3825.8,4.117]
["bitfinex","ETHUSD",1754564431486,3.88416408,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1754564431663,4.02424408,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1754564432596,8.13924408,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1754564432783,25.63924408,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1754564434164,18.52424408,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1754564434900,15.91048,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1754564435102,18.52424408,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1754564436577,22.07424408,3825.9,3825.8,1e-08]
["bitfinex","ETHUSD",1754564438788,3.1638324,3825.8,3825.7,1e-08]
["bitfinex","ETHUSD",1754564438962,11.35951168,3825.8,3825.7,1e-08]
["bitfinex","ETHUSD",1754564439368,11.35951168,3825.8,3825.2,0.001]
["bitfinex","ETHUSD",1754564439369,6.16417405,3825.3,3825.2,1e-08]
["bitfinex","ETHUSD",1754564439600,6.16431073,3825.1,3825.0,1e-08]
["bitfinex","ETHUSD",1754564439800,10.40471073,3825.1,3825.0,1e-08]
["bitfinex","ETHUSD",1754564440109,3.16451579,3824.8,3824.7,1e-08]
["bitfinex","ETHUSD",1754564440275,10.40491579,3824.8,3824.7,1e-08]
["bitfinex","ETHUSD",1754564440467,11.67531579,3824.8,3824.7,1e-08]
["bitfinex","ETHUSD",1754564440680,27.86571635,3824.8,3824.7,1e-08]
["bitfinex","ETHUSD",1754564441768,23.75571635,3824.8,3824.7,1e-08]
["bitfinex","ETHUSD",1754564441999,27.86571635,3824.8,3824.7,1e-08]
["bitfinex","ETHUSD",1754564442313,6.16465251,3824.6,3824.5,1e-08]
["bitfinex","ETHUSD",1754564442603,10.88094063,3824.6,3824.5,1e-08]
["bitfinex","ETHUSD",1754564442906,12.28174063,3824.6,3824.5,1e-08]
["bitfinex","ETHUSD",1754564443100,12.38654363,3824.6,3824.5,1e-08]
["bitfinex","ETHUSD",1754564443300,12.28174063,3824.6,3824.5,1e-08]
["bitfinex","ETHUSD",1754564443499,26.78174063,3824.6,3824.5,1e-08]
["bitfinex","ETHUSD",1754564443701,22.67174063,3824.6,3824.5,1e-08]
["bitfinex","ETHUSD",1754564444004,26.78074063,3824.6,3824.5,1e-08]
["bitfinex","ETHUSD",1754564444379,6.16492599,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1754564444591,2.61540473,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754564444772,6.85480473,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754564445106,22.15770473,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754564445305,23.03553117,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754564445505,23.50303117,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754564445907,19.39403117,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754564446097,22.23163117,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754564446272,23.50203117,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754564446773,22.23163117,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754564447105,18.12363117,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754564447278,14.6304,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754564447611,17.24580473,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754564448205,18.51620473,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754564448518,21.35380473,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754564448677,22.62420473,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754564448877,21.35380473,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754564449186,23.83100347,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754564449578,25.10140347,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754564450304,23.83100347,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754564450694,25.13910347,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754564451602,21.03110347,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754564451777,25.13710347,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754564452815,24.68660347,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754564453024,19.72300347,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754564453191,23.82800347,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754564454317,17.24580473,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754564454493,21.35080473,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754564455507,22.20840473,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754564455922,22.65890473,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754564458624,22.20840473,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754564458827,23.83317347,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754564459125,21.34480473,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754564459494,0.55,3824.3,3823.4,0.001]
["bitfinex","ETHUSD",1754564459495,0.1304,3824.4,3823.4,26.19008769]
["bitfinex","ETHUSD",1754564459716,0.104804,3824.5,3824.4,2.61478924]
["bitfinex","ETHUSD",1754564459915,0.002,3824.9,3824.2,2.61491702]
["bitfinex","ETHUSD",1754564460102,0.002,3824.9,3824.0,0.1304]
["bitfinex","ETHUSD",1754564460103,0.002,3824.9,3824.1,2.61499437]
["bitfinex","ETHUSD",1754564460316,0.002,3824.9,3824.2,0.53604316]
["bitfinex","ETHUSD",1754564460515,0.002,3824.9,3823.7,5.61523538]
["bitfinex","ETHUSD",1754564460516,0.1304,3824.7,3823.7,3.0]
["bitfinex","ETHUSD",1754564460829,0.002,3824.9,3824.8,2.74491579]
["bitfinex","ETHUSD",1754564461028,0.002,3824.9,3824.8,9.86091579]
["bitfinex","ETHUSD",1754564461838,0.002,3824.9,3824.8,12.49176541]
["bitfinex","ETHUSD",1754564461994,0.002,3824.9,3824.8,9.86091579]
["bitfinex","ETHUSD",1754564462196,0.002,3824.9,3824.8,5.74491579]
["bitfinex","ETHUSD",1754564462509,0.002,3824.9,3824.8,5.61451579]
["bitfinex","ETHUSD",1754564462896,0.002,3824.9,3824.8,6.29491579]
["bitfinex","ETHUSD",1754564463514,0.002,3824.9,3824.8,2.74491579]
["bitfinex","ETHUSD",1754564463713,0.002,3824.9,3824.7,0.78545]
["bitfinex","ETHUSD",1754564463954,0.002,3824.9,3823.9,9.20041171]
["bitfinex","ETHUSD",1754564463955,0.002,3824.9,3824.0,3.0]
["bitfinex","ETHUSD",1754564464193,0.002,3824.9,3824.2,2.61492385]
["bitfinex","ETHUSD",1754564464394,0.002,3824.9,3824.0,4.18331906]
["bitfinex","ETHUSD",1754564464629,0.002,3824.9,3824.0,3.0]
["bitfinex","ETHUSD",1754564464831,0.002,3824.9,3824.2,2.61492236]
["bitfinex","ETHUSD",1754564465040,0.002,3824.9,3824.0,3.0]
["bitfinex","ETHUSD",1754564465197,0.002,3824.9,3824.3,2.61479004]
["bitfinex","ETHUSD",1754564465595,2.61645802,3824.9,3824.2,2.61490735]
["bitfinex","ETHUSD",1754564465899,2.61645802,3824.9,3824.2,2.61489955]
["bitfinex","ETHUSD",1754564466097,0.002,3824.9,3824.0,3.0]
["bitfinex","ETHUSD",1754564466300,2.61451579,3824.8,3824.0,11.71687699]
["bitfinex","ETHUSD",1754564466502,3.47211579,3824.8,3824.1,2.6149716]
["bitfinex","ETHUSD",1754564466698,0.002,3824.9,3824.0,9.1018198]
["bitfinex","ETHUSD",1754564467006,0.002,3824.9,3824.2,2.61492438]
["bitfinex","ETHUSD",1754564467210,2.61647002,3824.9,3824.1,2.61497672]
["bitfinex","ETHUSD",1754564467437,2.61453054,3824.8,3824.1,1.94173385]
["bitfinex","ETHUSD",1754564467834,2.6147345,3824.5,3824.0,1.9798198]
["bitfinex","ETHUSD",1754564468150,3.47219172,3824.7,3823.9,9.20541171]
["bitfinex","ETHUSD",1754564468151,1.3081,3824.4,3823.9,5.08541171]
["bitfinex","ETHUSD",1754564468348,0.4505,3824.4,3823.9,9.20541171]
["bitfinex","ETHUSD",1754564468505,0.8576,3824.3,3823.9,9.20541171]
["bitfinex","ETHUSD",1754564468706,3.47226464,3824.6,3823.9,11.82053167]
["bitfinex","ETHUSD",1754564469046,3.47226464,3824.6,3823.9,7.70053167]
["bitfinex","ETHUSD",1754564469218,3.47226464,3824.6,3823.9,5.08541171]
["bitfinex","ETHUSD",1754564469407,2.61472087,3824.5,3823.9,5.08541171]
["bitfinex","ETHUSD",1754564470151,2.61473911,3824.5,3823.9,5.08541171]
["bitfinex","ETHUSD",1754564470310,0.8576,3824.4,3823.9,5.08541171]
["bitfinex","ETHUSD",1754564470642,2.61490834,3824.3,3823.9,5.08541171]
["bitfinex","ETHUSD",1754564470937,2.61485695,3824.4,3823.9,5.08541171]
["bitfinex","ETHUSD",1754564471232,0.8576,3824.2,3823.9,5.08541171]
["bitfinex","ETHUSD",1754564471419,2.61492786,3824.2,3823.9,5.08541171]
["bitfinex","ETHUSD",1754564471632,0.8576,3824.1,3823.9,5.08541171]
["bitfinex","ETHUSD",1754564472296,3.47266276,3824.0,3823.9,5.08541171]
["bitfinex","ETHUSD",1754564472937,18.42316276,3824.0,3823.9,5.08541171]
["bitfinex","ETHUSD",1754564473518,2.61540473,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754564473817,2.61527027,3823.7,3823.4,0.001]
["bitfinex","ETHUSD",1754564473818,6.72765333,3824.6,3823.4,0.001]
["bitfinex","ETHUSD",1754564474004,0.1304,3823.8,3823.5,4.113]
["bitfinex","ETHUSD",1754564474537,0.1304,3823.8,3823.4,0.001]
["bitfinex","ETHUSD",1754564474738,2.74580473,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754564475242,3.60340473,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754564475444,0.1304,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754564475655,2.74580473,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754564476029,3.60340473,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754564476931,0.1304,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754564477114,3.60340473,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754564477445,4.05390473,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754564478146,2.74580473,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754564478654,4.05390473,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754564479151,1.4385,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754564479349,2.74580473,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754564479517,17.24580473,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754564479720,0.1304,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754564481361,4.36106298,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754564482961,0.1304,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754564483157,2.74580473,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754564484438,3.55770473,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754564484641,18.50530473,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754564486358,17.24580473,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754564486562,18.05770473,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754564486932,18.50530473,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754564487277,18.89939123,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754564487761,4.39939123,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754564488363,18.89939123,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754564489148,23.00739123,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754564491270,8.50739123,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754564491862,23.00739123,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754564493561,2.61547313,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754564493765,5.61574679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754564493961,9.84614679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754564494167,11.10564679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754564494847,7.00564679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754564495038,12.33233801,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754564496480,6.96983801,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754564496672,11.07183801,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754564496981,9.84814679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754564497142,6.84814679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754564497352,8.10764679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754564497951,7.66004679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754564498254,8.10764679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754564498580,9.17997813,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754564498781,9.17797813,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754564500890,23.67797813,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754564501984,23.23037813,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754564502856,23.67797813,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754564503107,23.67497813,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754564503400,19.57797813,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754564503571,23.67397813,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754564503771,9.17397813,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754564504272,23.67397813,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754564504468,23.22737813,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754564504702,23.67497813,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754564505409,27.22497813,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754564506759,22.57797813,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754564506964,26.67397813,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754564507293,21.21074679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754564507484,6.71074679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754564507860,2.61574679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754564508061,17.11574679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754564508280,21.21074679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754564508658,4.095,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754564508887,3.00951474,3823.5,3822.9,0.001]
["bitfinex","ETHUSD",1754564509064,21.21048621,3823.4,3822.9,0.001]
["bitfinex","ETHUSD",1754564509383,2.61574679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754564509604,22.09614727,3823.4,3822.9,0.001]
["bitfinex","ETHUSD",1754564509605,4.095,3823.1,3822.9,0.001]
["bitfinex","ETHUSD",1754564509895,0.8119,3823.3,3822.9,0.001]
["bitfinex","ETHUSD",1754564510105,6.71066987,3823.2,3822.9,0.001]
["bitfinex","ETHUSD",1754564510321,14.5,3823.4,3822.9,0.001]
["bitfinex","ETHUSD",1754564510480,2.61567353,3823.2,3822.9,0.001]
["bitfinex","ETHUSD",1754564510818,2.61574679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754564511192,2.61570184,3823.1,3822.9,0.001]
["bitfinex","ETHUSD",1754564511516,14.5,3823.4,3822.9,0.001]
["bitfinex","ETHUSD",1754564511796,6.71054637,3823.3,3822.9,0.001]
["bitfinex","ETHUSD",1754564512698,4.095,3823.3,3822.9,0.001]
["bitfinex","ETHUSD",1754564512903,4.095,3823.2,3822.9,0.001]
["bitfinex","ETHUSD",1754564513215,3.38183589,3823.7,3822.9,0.001]
["bitfinex","ETHUSD",1754564513365,2.6154928,3823.4,3822.9,0.1139]
["bitfinex","ETHUSD",1754564513701,4.095,3823.3,3822.9,0.1139]
["bitfinex","ETHUSD",1754564514079,2.61566387,3823.2,3822.9,0.001]
["bitfinex","ETHUSD",1754564514276,4.095,3823.4,3822.9,0.001]
["bitfinex","ETHUSD",1754564514494,2.61574679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754564515003,3.69777803,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754564515164,8.55927803,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754564516686,4.02587803,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754564516886,8.12087803,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754564517088,7.35437803,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754564517302,22.75127803,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754564517496,4.15627803,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754564517696,2.74614679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754564520518,3.51264679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754564520725,2.74614679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754564522394,3.51264679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754564522594,8.04604679,3823.0,3822.9,1e-08]
["bitfinex","ETHUSD",1754564522888,11.65887425,3823.0,3822.9,1e-08]
["bitfinex","ETHUSD",1754564523221,26.15887425,3823.0,3822.9,1e-08]
["bitfinex","ETHUSD",1754564524718,26.16087425,3823.0,3822.9,1e-08]
["bitfinex","ETHUSD",1754564525854,26.71087425,3823.0,3822.9,1e-08]
["bitfinex","ETHUSD",1754564529160,2.61595207,3822.7,3822.6,1e-08]
["bitfinex","ETHUSD",1754564529375,12.39483135,3822.7,3822.6,1e-08]
["bitfinex","ETHUSD",1754564529660,13.73013135,3822.7,3822.6,1e-08]
["bitfinex","ETHUSD",1754564530544,9.63513135,3822.7,3822.6,1e-08]
["bitfinex","ETHUSD",1754564530940,9.84135207,3822.7,3822.6,1e-08]
["bitfinex","ETHUSD",1754564532054,5.6160205,3822.6,3822.5,1e-08]
["bitfinex","ETHUSD",1754564532218,6.8209205,3822.6,3822.5,1e-08]
["bitfinex","ETHUSD",1754564532422,2.61704744,3821.1,3820.8,0.1312]
["bitfinex","ETHUSD",1754564532824,2.61725293,3820.8,3820.3,3.1129]
["bitfinex","ETHUSD",1754564533035,0.1312,3820.5,3820.3,3.0]
["bitfinex","ETHUSD",1754564533259,2.74867084,3820.5,3820.3,3.0]
["bitfinex","ETHUSD",1754564533461,0.1312,3820.5,3820.3,3.0]
["bitfinex","ETHUSD",1754564533759,0.1312,3820.5,3820.3,0.1129]
["bitfinex","ETHUSD",1754564534139,0.1312,3820.5,3820.0,2.61779047]
["bitfinex","ETHUSD",1754564534342,0.1312,3820.2,3820.1,0.1129]
["bitfinex","ETHUSD",1754564534638,0.55,3821.9,3820.1,3.35379771]
["bitfinex","ETHUSD",1754564534959,0.1312,3820.5,3820.1,2.61770974]
["bitfinex","ETHUSD",1754564535373,0.1312,3820.5,3820.0,2.61778873]
["bitfinex","ETHUSD",1754564535559,0.1312,3820.5,3820.0,0.1129]
["bitfinex","ETHUSD",1754564535748,0.1312,3820.5,3820.2,2.6176151]
["bitfinex","ETHUSD",1754564536261,0.1312,3820.5,3820.2,0.1129]
["bitfinex","ETHUSD",1754564536458,0.1312,3820.5,3820.0,2.6177876]
["bitfinex","ETHUSD",1754564536676,0.1312,3820.5,3819.5,3.1129]
["bitfinex","ETHUSD",1754564536829,0.1312,3820.0,3819.6,2.61802921]
["bitfinex","ETHUSD",1754564537029,2.61740079,3820.6,3819.0,4.2079]
["bitfinex","ETHUSD",1754564537235,0.1312,3819.7,3819.2,2.61834931]
["bitfinex","ETHUSD",1754564537428,2.61801467,3819.7,3818.8,2.61961628]
["bitfinex","ETHUSD",1754564537733,2.74974091,3819.0,3818.8,0.001]
["bitfinex","ETHUSD",1754564538269,2.61855508,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1754564538768,0.1312,3819.0,3818.8,0.001]
["bitfinex","ETHUSD",1754564538979,6.82345508,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1754564539190,3.86144274,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1754564539393,0.1312,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1754564539978,0.1312,3818.9,3818.8,0.1139]
["bitfinex","ETHUSD",1754564540172,0.1312,3818.9,3818.8,2.73252365]
["bitfinex","ETHUSD",1754564540568,0.7665,3820.0,3818.8,2.73252365]
["bitfinex","ETHUSD",1754564540569,2.61791771,3819.9,3818.9,2.61849109]
["bitfinex","ETHUSD",1754564540780,0.1312,3819.4,3819.0,0.27323911]
["bitfinex","ETHUSD",1754564540980,0.1312,3819.4,3819.1,0.1129]
["bitfinex","ETHUSD",1754564541198,2.61768123,3820.2,3819.4,2.61815802]
["bitfinex","ETHUSD",1754564541385,0.1312,3819.8,3819.4,2.61815802]
["bitfinex","ETHUSD",1754564541556,0.1312,3819.8,3819.5,2.61814145]
["bitfinex","ETHUSD",1754564541763,0.1312,3819.8,3819.3,2.6182187]
["bitfinex","ETHUSD",1754564541990,0.1312,3819.8,3819.3,3.68963227]
["bitfinex","ETHUSD",1754564542193,0.1312,3819.8,3819.3,1.07136687]
["bitfinex","ETHUSD",1754564542493,0.1312,3819.8,3819.2,2.74954436]
["bitfinex","ETHUSD",1754564542670,0.1312,3819.8,3819.2,6.85354436]
["bitfinex","ETHUSD",1754564542870,0.1312,3819.8,3819.2,4.2352]
["bitfinex","ETHUSD",1754564543072,0.1312,3819.5,3819.2,4.104]
["bitfinex","ETHUSD",1754564543598,0.1312,3820.1,3819.4,11.34945369]
["bitfinex","ETHUSD",1754564543796,2.61678037,3821.5,3819.4,11.34945369]
["bitfinex","ETHUSD",1754564543797,0.1312,3820.4,3819.8,0.1312]
["bitfinex","ETHUSD",1754564544385,2.61778348,3820.1,3819.8,0.1312]
["bitfinex","ETHUSD",1754564544564,2.61767436,3820.2,3819.8,0.1312]
["bitfinex","ETHUSD",1754564544906,2.61786957,3819.9,3819.3,0.19226348]
["bitfinex","ETHUSD",1754564545195,2.61786957,3819.9,3818.9,5.61853286]
["bitfinex","ETHUSD",1754564545196,0.1312,3819.8,3819.5,4.104]
["bitfinex","ETHUSD",1754564545859,0.1312,3819.8,3819.5,4.2169]
["bitfinex","ETHUSD",1754564546065,0.1312,3819.8,3819.5,4.104]
["bitfinex","ETHUSD",1754564547325,2.61807519,3819.6,3819.5,4.104]
["bitfinex","ETHUSD",1754564547512,2.61806113,3819.7,3819.2,0.1312]
["bitfinex","ETHUSD",1754564547713,2.61821228,3819.4,3818.8,0.1139]
["bitfinex","ETHUSD",1754564547925,2.61821228,3819.4,3819.0,0.1312]
["bitfinex","ETHUSD",1754564548135,0.1312,3819.5,3819.0,0.1312]
["bitfinex","ETHUSD",1754564548312,0.1312,3819.5,3819.1,4.102]
["bitfinex","ETHUSD",1754564548513,2.74934638,3819.5,3819.1,4.102]
["bitfinex","ETHUSD",1754564549032,0.1312,3819.5,3819.1,4.102]
["bitfinex","ETHUSD",1754564549195,2.61821228,3819.4,3819.1,4.102]
["bitfinex","ETHUSD",1754564549401,2.61823311,3819.4,3819.1,4.102]
["bitfinex","ETHUSD",1754564549601,2.74935766,3819.5,3819.1,4.102]
["bitfinex","ETHUSD",1754564549994,2.74936675,3819.5,3819.1,4.102]
["bitfinex","ETHUSD",1754564550229,0.1312,3819.5,3819.1,4.102]
["bitfinex","ETHUSD",1754564550445,2.61829732,3819.3,3819.1,4.102]
["bitfinex","ETHUSD",1754564550631,2.61823597,3819.4,3819.1,4.102]
["bitfinex","ETHUSD",1754564551004,2.749361,3819.5,3819.1,4.102]
["bitfinex","ETHUSD",1754564551399,0.1312,3819.5,3819.1,4.102]
["bitfinex","ETHUSD",1754564551726,2.61834412,3819.3,3819.1,4.102]
["bitfinex","ETHUSD",1754564552028,3.36953679,3819.4,3819.1,4.102]
["bitfinex","ETHUSD",1754564552416,2.74936412,3819.5,3819.1,4.102]
["bitfinex","ETHUSD",1754564552615,0.1312,3819.5,3819.1,4.102]
["bitfinex","ETHUSD",1754564552819,0.1312,3819.5,3819.1,4.63832]
["bitfinex","ETHUSD",1754564552994,0.1312,3819.8,3819.2,0.2441]
["bitfinex","ETHUSD",1754564553197,0.1312,3819.8,3819.2,3.2441]
["bitfinex","ETHUSD",1754564553425,2.61770712,3820.2,3819.2,3.13908349]
["bitfinex","ETHUSD",1754564553624,0.1312,3820.1,3819.5,0.1312]
["bitfinex","ETHUSD",1754564553843,0.1312,3820.1,3819.6,4.097]
["bitfinex","ETHUSD",1754564554691,0.7513,3820.7,3819.7,2.73089641]
["bitfinex","ETHUSD",1754564554833,0.1312,3820.2,3819.7,0.1129]
["bitfinex","ETHUSD",1754564555251,0.1312,3820.2,3819.7,15.46417602]
["bitfinex","ETHUSD",1754564555457,0.786588,3822.3,3819.7,15.46417602]
["bitfinex","ETHUSD",1754564555458,0.1312,3820.9,3820.1,0.1312]
["bitfinex","ETHUSD",1754564555673,4.883588,3822.3,3820.5,0.1312]
["bitfinex","ETHUSD",1754564555674,0.1312,3821.1,3820.5,0.1312]
["bitfinex","ETHUSD",1754564555981,0.7513,3821.0,3820.5,0.1312]
["bitfinex","ETHUSD",1754564556126,2.61711818,3821.0,3820.5,0.1312]
["bitfinex","ETHUSD",1754564556328,0.7513,3820.9,3820.5,0.1312]
["bitfinex","ETHUSD",1754564556573,0.1312,3821.1,3820.5,0.1312]
["bitfinex","ETHUSD",1754564556788,2.74825843,3821.1,3820.5,0.1312]
["bitfinex","ETHUSD",1754564557083,2.74825843,3821.1,3819.9,3.0]
["bitfinex","ETHUSD",1754564557084,1.2043,3821.0,3819.9,3.0]
["bitfinex","ETHUSD",1754564557275,0.1312,3820.4,3820.0,4.097]
["bitfinex","ETHUSD",1754564557428,0.8825,3820.4,3820.0,4.097]
["bitfinex","ETHUSD",1754564557629,0.1312,3820.4,3820.0,4.097]
["bitfinex","ETHUSD",1754564557948,0.1312,3820.4,3819.1,0.42342]
["bitfinex","ETHUSD",1754564557949,0.1312,3820.2,3820.1,4.098]
["bitfinex","ETHUSD",1754564558351,0.1312,3820.5,3820.1,4.098]
["bitfinex","ETHUSD",1754564558564,0.7513,3820.9,3820.1,4.098]
["bitfinex","ETHUSD",1754564558770,0.1312,3820.7,3820.1,4.2292]
["bitfinex","ETHUSD",1754564558956,0.1312,3820.7,3820.1,4.639]
["bitfinex","ETHUSD",1754564559256,1.60177992,3821.8,3820.5,11.21825369]
["bitfinex","ETHUSD",1754564559463,0.1312,3821.5,3821.0,0.1312]
["bitfinex","ETHUSD",1754564559695,0.1312,3821.5,3821.1,6.71604744]
["bitfinex","ETHUSD",1754564560060,0.1312,3821.5,3821.1,4.099]
["bitfinex","ETHUSD",1754564560261,1.2063,3821.2,3821.0,4.098]
["bitfinex","ETHUSD",1754564560492,1.3355,3821.1,3820.2,0.1312]
["bitfinex","ETHUSD",1754564560695,0.1312,3820.7,3820.3,4.099]
["bitfinex","ETHUSD",1754564560883,0.7513,3820.6,3820.3,4.099]
["bitfinex","ETHUSD",1754564561080,0.7513,3820.5,3820.1,0.1312]
["bitfinex","ETHUSD",1754564561283,0.7513,3820.5,3820.2,4.098]
["bitfinex","ETHUSD",1754564561284,1.2043,3820.5,3820.2,4.098]
["bitfinex","ETHUSD",1754564561449,0.7513,3820.9,3820.3,4.101]
["bitfinex","ETHUSD",1754564561656,0.1312,3820.7,3820.4,4.101]
["bitfinex","ETHUSD",1754564562365,0.7513,3820.6,3820.4,4.101]
["bitfinex","ETHUSD",1754564562572,0.1312,3820.7,3820.4,4.08628884]
["bitfinex","ETHUSD",1754564564991,0.002,3821.2,3820.4,4.76981008]
["bitfinex","ETHUSD",1754564565287,0.1332,3821.2,3820.7,2.61727754]
["bitfinex","ETHUSD",1754564565465,0.1332,3821.2,3820.8,4.099]
["bitfinex","ETHUSD",1754564565691,0.1332,3821.2,3820.8,6.71623423]
["bitfinex","ETHUSD",1754564565994,0.002,3821.2,3821.0,0.1312]
["bitfinex","ETHUSD",1754564567883,0.002,3821.2,3821.1,2.61704744]
["bitfinex","ETHUSD",1754564568084,0.002,3821.2,3821.1,3.0]
["bitfinex","ETHUSD",1754564568600,0.002,3821.2,3821.0,0.1312]
["bitfinex","ETHUSD",1754564568806,0.002,3821.2,3821.0,2.7483117]
["bitfinex","ETHUSD",1754564569214,0.002,3821.2,3821.1,2.61704744]
["bitfinex","ETHUSD",1754564569391,0.002,3821.2,3821.0,1.27265734]
["bitfinex","ETHUSD",1754564569590,0.002,3821.2,3821.0,3.88974691]
["bitfinex","ETHUSD",1754564569910,0.002,3821.2,3821.1,2.61704744]
["bitfinex","ETHUSD",1754564570486,0.002,3821.2,3821.1,6.84424744]
["bitfinex","ETHUSD",1754564575319,0.002,3821.2,3821.1,4.2272]
["bitfinex","ETHUSD",1754564575615,0.8092,3821.2,3821.1,4.2272]
["bitfinex","ETHUSD",1754564577293,1.2836,3821.2,3821.1,4.2272]
["bitfinex","ETHUSD",1754564577918,1.2836,3821.2,3821.1,4.096]
["bitfinex","ETHUSD",1754564578604,0.8092,3821.2,3821.1,6.71304744]
["bitfinex","ETHUSD",1754564579003,0.8092,3821.2,3821.1,4.096]
["bitfinex","ETHUSD",1754564579392,0.002,3821.2,3821.1,4.096]
["bitfinex","ETHUSD",1754564579592,0.002,3821.2,3821.1,7.4169927]
["bitfinex","ETHUSD",1754564579829,0.002,3821.2,3821.1,8.0981927]
["bitfinex","ETHUSD",1754564580316,0.002,3821.2,3821.1,5.48114526]
["bitfinex","ETHUSD",1754564580511,0.002,3821.2,3821.1,8.0981927]
["bitfinex","ETHUSD",1754564580721,0.002,3821.2,3821.1,8.0971927]
["bitfinex","ETHUSD",1754564581233,0.8092,3821.2,3821.1,5.48014526]
["bitfinex","ETHUSD",1754564581438,0.8092,3821.2,3821.1,4.7762]
["bitfinex","ETHUSD",1754564581614,0.8092,3821.2,3821.1,7.39324744]
["bitfinex","ETHUSD",1754564581937,0.002,3821.2,3821.1,7.39324744]
["bitfinex","ETHUSD",1754564583338,0.8092,3821.2,3821.1,7.39324744]
["bitfinex","ETHUSD",1754564583521,0.002,3821.2,3821.1,7.39324744]
["bitfinex","ETHUSD",1754564584034,0.002,3821.2,3821.1,4.095]
["bitfinex","ETHUSD",1754564584035,1.2836,3821.2,3821.1,4.095]
["bitfinex","ETHUSD",1754564584242,1.8048416,3821.2,3821.1,4.095]
["bitfinex","ETHUSD",1754564584437,4.03180295,3821.2,3821.1,4.095]
["bitfinex","ETHUSD",1754564584826,1.4148,3821.2,3821.1,4.095]
["bitfinex","ETHUSD",1754564585001,4.03177895,3821.2,3821.1,4.095]
["bitfinex","ETHUSD",1754564585736,2.61712758,3821.0,3820.5,0.1312]
["bitfinex","ETHUSD",1754564585918,0.1312,3821.0,3820.6,4.095]
["bitfinex","ETHUSD",1754564586113,1.2816,3820.9,3820.7,4.095]
["bitfinex","ETHUSD",1754564586321,1.4128,3820.8,3820.7,4.095]
["bitfinex","ETHUSD",1754564586910,0.1312,3820.8,3820.3,0.1312]
["bitfinex","ETHUSD",1754564587111,0.1312,3820.8,3820.4,4.095]
["bitfinex","ETHUSD",1754564587112,0.9384,3820.8,3820.4,4.095]
["bitfinex","ETHUSD",1754564587424,0.9384,3820.8,3819.7,0.1129]
["bitfinex","ETHUSD",1754564587425,2.61772324,3820.2,3820.0,4.095]
["bitfinex","ETHUSD",1754564587613,1.2816,3820.1,3820.0,4.095]
["bitfinex","ETHUSD",1754564587940,0.8072,3820.1,3820.0,4.095]
["bitfinex","ETHUSD",1754564588439,0.8072,3820.1,3819.9,5.22301073]
["bitfinex","ETHUSD",1754564588737,0.8072,3820.4,3820.0,4.095]
["bitfinex","ETHUSD",1754564588904,0.8072,3820.4,3820.1,4.095]
["bitfinex","ETHUSD",1754564589347,0.4744,3820.7,3820.2,3.0]
["bitfinex","ETHUSD",1754564589538,1.2816,3820.7,3820.3,4.095]
["bitfinex","ETHUSD",1754564589945,3.89899933,3820.6,3820.3,4.095]
["bitfinex","ETHUSD",1754564590112,1.2816,3820.5,3820.3,4.095]
["bitfinex","ETHUSD",1754564590508,2.61739933,3820.6,3820.3,4.095]
["bitfinex","ETHUSD",1754564590717,1.2816,3820.5,3820.3,4.095]
["bitfinex","ETHUSD",1754564591116,1.2816,3820.4,3820.3,7.095]
["bitfinex","ETHUSD",1754564591657,1.2816,3820.4,3820.3,4.095]
["bitfinex","ETHUSD",1754564591894,3.00742672,3820.4,3820.3,4.095]
["bitfinex","ETHUSD",1754564592146,0.8072,3820.4,3820.3,4.095]
["bitfinex","ETHUSD",1754564592349,1.2816,3820.7,3820.3,4.095]
["bitfinex","ETHUSD",1754564592514,0.8072,3820.7,3820.3,4.095]
["bitfinex","ETHUSD",1754564592718,0.8072,3821.0,3820.5,2.6174496]
["bitfinex","ETHUSD",1754564592917,0.002,3821.2,3820.8,2.61721083]
["bitfinex","ETHUSD",1754564593114,0.8092,3821.2,3820.9,4.095]
["bitfinex","ETHUSD",1754564593342,0.8072,3821.1,3820.9,4.095]
["bitfinex","ETHUSD",1754564593544,0.8072,3821.0,3820.9,4.095]
["bitfinex","ETHUSD",1754564594047,1.2816,3821.0,3820.9,4.095]
["bitfinex","ETHUSD",1754564594209,4.28877496,3821.0,3820.1,3.16771992]
["bitfinex","ETHUSD",1754564594413,3.42442575,3820.9,3820.3,3.0]
["bitfinex","ETHUSD",1754564594645,3.89886984,3820.8,3820.5,3.0]
["bitfinex","ETHUSD",1754564594849,3.89886984,3820.8,3820.1,0.55]
["bitfinex","ETHUSD",1754564594850,0.8072,3820.7,3820.6,7.095]
["bitfinex","ETHUSD",1754564595215,0.8072,3821.0,3820.6,7.095]
["bitfinex","ETHUSD",1754564595532,1.2816,3821.0,3820.6,7.095]
["bitfinex","ETHUSD",1754564595734,1.2816,3820.9,3820.6,7.095]
["bitfinex","ETHUSD",1754564595936,0.8072,3820.8,3820.6,7.095]
["bitfinex","ETHUSD",1754564596452,0.8092,3821.2,3820.7,2.61732143]
["bitfinex","ETHUSD",1754564596618,0.002,3821.2,3820.7,2.61732143]
["bitfinex","ETHUSD",1754564596945,1.2816,3821.1,3820.8,4.095]
["bitfinex","ETHUSD",1754564597148,1.2816,3821.0,3820.4,4.095]
["bitfinex","ETHUSD",1754564597349,2.6173257,3820.7,3820.4,4.095]
["bitfinex","ETHUSD",1754564597534,3.89900754,3820.6,3820.4,4.095]
["bitfinex","ETHUSD",1754564597726,1.2816,3820.5,3820.4,4.095]
["bitfinex","ETHUSD",1754564597924,3.89905844,3820.5,3820.4,4.095]
["bitfinex","ETHUSD",1754564598141,3.22305844,3820.5,3820.4,4.095]
["bitfinex","ETHUSD",1754564598324,4.03025844,3820.5,3820.4,4.095]
["bitfinex","ETHUSD",1754564598648,4.69501671,3820.5,3820.2,4.095]
["bitfinex","ETHUSD",1754564598850,2.61759547,3820.3,3820.2,4.095]
["bitfinex","ETHUSD",1754564599153,3.89919547,3820.3,3820.2,4.095]
["bitfinex","ETHUSD",1754564599470,4.03039547,3820.3,3820.2,4.095]
["bitfinex","ETHUSD",1754564600039,2.61773252,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1754564600261,2.74893252,3820.1,3820.0,4.096]
["bitfinex","ETHUSD",1754564600577,3.98853252,3820.1,3820.0,4.096]
["bitfinex","ETHUSD",1754564600972,1.3708,3820.1,3820.0,4.096]
["bitfinex","ETHUSD",1754564601351,3.98853252,3820.1,3820.0,4.096]
["bitfinex","ETHUSD",1754564602278,1.3708,3820.1,3820.0,4.096]
["bitfinex","ETHUSD",1754564603752,3.85699697,3820.6,3820.0,4.096]
["bitfinex","ETHUSD",1754564604074,2.74873078,3820.4,3820.0,4.096]
["bitfinex","ETHUSD",1754564604256,0.1312,3820.4,3820.0,4.096]
["bitfinex","ETHUSD",1754564604466,0.7658,3820.3,3820.0,4.096]
["bitfinex","ETHUSD",1754564604665,0.7658,3820.2,3820.0,4.096]
["bitfinex","ETHUSD",1754564605307,0.7658,3820.2,3820.0,0.001]
["bitfinex","ETHUSD",1754564605483,0.1312,3820.4,3820.1,4.095]
["bitfinex","ETHUSD",1754564606009,0.1312,3820.4,3820.2,4.095]
["bitfinex","ETHUSD",1754564606010,2.61759547,3820.3,3820.2,4.095]
["bitfinex","ETHUSD",1754564606158,3.98839547,3820.3,3820.2,4.095]
["bitfinex","ETHUSD",1754564607886,2.61768286,3820.2,3820.0,0.001]
["bitfinex","ETHUSD",1754564608087,2.61768286,3820.2,3820.1,4.095]
["bitfinex","ETHUSD",1754564608286,3.85728286,3820.2,3820.1,4.095]
["bitfinex","ETHUSD",1754564608522,3.98848286,3820.2,3820.1,4.095]
["bitfinex","ETHUSD",1754564609221,1.3708,3820.2,3820.1,4.095]
["bitfinex","ETHUSD",1754564609416,0.1312,3820.3,3820.1,4.095]
["bitfinex","ETHUSD",1754564609645,0.7658,3820.2,3820.1,4.095]
["bitfinex","ETHUSD",1754564610146,3.38346399,3820.2,3820.1,4.095]
["bitfinex","ETHUSD",1754564610342,0.7658,3820.2,3820.1,4.095]
["bitfinex","ETHUSD",1754564611321,0.7658,3820.2,3820.1,4.096]
["bitfinex","ETHUSD",1754564612050,0.1312,3820.3,3820.1,4.096]
["bitfinex","ETHUSD",1754564612545,3.85726399,3820.2,3820.1,4.096]
["bitfinex","ETHUSD",1754564615236,4.77962161,3820.2,3820.1,4.096]
["bitfinex","ETHUSD",1754564616552,4.77962161,3820.2,3820.1,0.001]
["bitfinex","ETHUSD",1754564616737,4.77962161,3820.2,3820.1,4.096]
["bitfinex","ETHUSD",1754564617255,4.30582161,3820.2,3820.1,4.096]
["bitfinex","ETHUSD",1754564617454,0.1312,3820.2,3820.1,4.096]
["bitfinex","ETHUSD",1754564617771,0.1312,3820.3,3820.1,4.096]
["bitfinex","ETHUSD",1754564618338,0.1312,3820.4,3820.1,4.096]
["bitfinex","ETHUSD",1754564618673,1.2396,3821.0,3820.3,8.88445762]
["bitfinex","ETHUSD",1754564618874,0.002,3821.3,3820.7,11.50177554]
["bitfinex","ETHUSD",1754564619180,0.1332,3821.2,3820.9,2.61716335]
["bitfinex","ETHUSD",1754564619339,0.1332,3821.2,3821.0,4.095]
["bitfinex","ETHUSD",1754564619539,0.1332,3821.2,3821.1,2.61704744]
["bitfinex","ETHUSD",1754564619838,0.002,3821.2,3821.1,2.61704744]
["bitfinex","ETHUSD",1754564620043,0.002,3821.2,3821.1,2.64321791]
["bitfinex","ETHUSD",1754564620237,0.002,3821.2,3821.1,2.61704744]
["bitfinex","ETHUSD",1754564621873,0.002,3821.2,3821.0,7.04323078]
["bitfinex","ETHUSD",1754564622109,0.002,3821.2,3821.0,7.0431926]
["bitfinex","ETHUSD",1754564622461,0.002,3821.2,3821.1,2.61704744]
["bitfinex","ETHUSD",1754564623285,0.002,3821.2,3821.0,4.42613213]
["bitfinex","ETHUSD",1754564623587,0.002,3821.2,3821.0,7.04324388]
["bitfinex","ETHUSD",1754564623993,0.002,3821.2,3821.0,4.42613213]
["bitfinex","ETHUSD",1754564624297,0.002,3821.2,3821.0,7.04324569]
["bitfinex","ETHUSD",1754564624499,0.002,3821.2,3821.1,2.61704744]
["bitfinex","ETHUSD",1754564624874,0.002,3821.2,3821.0,7.04324225]
["bitfinex","ETHUSD",1754564625270,0.7678,3821.2,3821.0,7.04324225]
["bitfinex","ETHUSD",1754564625480,0.002,3821.2,3821.1,2.61704744]
["bitfinex","ETHUSD",1754564625914,0.002,3821.2,3821.0,4.42613213]
["bitfinex","ETHUSD",1754564626124,1.3708,3821.1,3820.7,3.0]
["bitfinex","ETHUSD",1754564626307,1.2396,3821.0,3820.9,3.0]
["bitfinex","ETHUSD",1754564626483,2.61718443,3820.9,3820.8,4.094]
["bitfinex","ETHUSD",1754564626683,1.2396,3820.9,3820.8,4.094]
["bitfinex","ETHUSD",1754564627420,0.7658,3820.9,3820.8,4.094]
["bitfinex","ETHUSD",1754564627619,0.002,3821.2,3820.8,6.71125255]
["bitfinex","ETHUSD",1754564627794,0.002,3821.2,3820.8,6.84245255]
["bitfinex","ETHUSD",1754564628120,0.7658,3821.1,3820.8,0.1312]
["bitfinex","ETHUSD",1754564628427,0.002,3821.2,3820.9,4.093]
["bitfinex","ETHUSD",1754564628781,0.002,3821.2,3821.1,2.61704744]
["bitfinex","ETHUSD",1754564628986,0.002,3821.2,3821.1,6.71004744]
["bitfinex","ETHUSD",1754564629218,0.002,3821.2,3821.1,4.093]
["bitfinex","ETHUSD",1754564629418,0.002,3821.2,3821.1,6.71004744]
["bitfinex","ETHUSD",1754564630379,0.002,3821.2,3821.1,9.71004744]
["bitfinex","ETHUSD",1754564630578,0.002,3821.2,3821.1,7.093]
["bitfinex","ETHUSD",1754564630783,0.002,3821.2,3821.1,9.71004744]
["bitfinex","ETHUSD",1754564631319,0.002,3821.2,3821.1,14.01004744]
["bitfinex","ETHUSD",1754564631528,0.002,3821.2,3821.1,11.393]
["bitfinex","ETHUSD",1754564631828,0.002,3821.2,3821.1,14.01004744]
["bitfinex","ETHUSD",1754564633419,1.1825,3821.2,3821.1,8.393]
["bitfinex","ETHUSD",1754564633619,0.002,3821.2,3821.1,11.01004744]
["bitfinex","ETHUSD",1754564633832,0.002,3821.2,3821.1,8.393]
["bitfinex","ETHUSD",1754564634199,0.002,3821.2,3821.1,11.01004744]
["bitfinex","ETHUSD",1754564634402,0.7172,3821.2,3821.1,11.01004744]
["bitfinex","ETHUSD",1754564634591,0.002,3821.2,3821.1,11.01004744]
["bitfinex","ETHUSD",1754564635621,0.002,3821.2,3821.1,15.40529102]
["bitfinex","ETHUSD",1754564635788,0.002,3821.2,3821.1,15.95529102]
["bitfinex","ETHUSD",1754564640933,0.002,3821.2,3821.1,11.65529102]
["bitfinex","ETHUSD",1754564641899,0.002,3821.2,3821.1,11.89939102]
["bitfinex","ETHUSD",1754564642218,0.002,3821.2,3821.1,11.78649102]
["bitfinex","ETHUSD",1754564642819,0.002,3821.2,3821.1,20.66593127]
["bitfinex","ETHUSD",1754564643007,0.002,3821.3,3821.2,6.16697895]
["bitfinex","ETHUSD",1754564643343,0.002,3821.3,3821.2,23.78851892]
["bitfinex","ETHUSD",1754564643700,0.002,3821.6,3821.5,6.16677351]
["bitfinex","ETHUSD",1754564643939,0.002,3821.6,3821.5,26.64579776]
["bitfinex","ETHUSD",1754564644122,0.002,3821.6,3821.5,27.77997293]
["bitfinex","ETHUSD",1754564644331,0.002,3821.6,3821.5,24.05179293]
["bitfinex","ETHUSD",1754564644502,0.7172,3822.4,3821.9,2.61649964]
["bitfinex","ETHUSD",1754564644503,0.002,3822.4,3821.9,2.61649964]
["bitfinex","ETHUSD",1754564644706,0.002,3822.4,3821.9,16.13693989]
["bitfinex","ETHUSD",1754564644901,0.002,3822.4,3821.9,17.66338347]
["bitfinex","ETHUSD",1754564645228,0.002,3822.4,3822.3,3.16622583]
["bitfinex","ETHUSD",1754564645549,0.002,3822.4,3822.3,19.16282833]
["bitfinex","ETHUSD",1754564645700,0.002,3822.4,3822.3,29.07741608]
["bitfinex","ETHUSD",1754564645908,0.002,3822.4,3822.3,25.44900008]
["bitfinex","ETHUSD",1754564646128,0.002,3822.4,3822.3,27.48419205]
["bitfinex","ETHUSD",1754564646850,0.002,3822.4,3822.3,18.6047518]
["bitfinex","ETHUSD",1754564647407,0.002,3822.4,3822.3,17.6470978]
["bitfinex","ETHUSD",1754564647737,0.002,3822.4,3822.3,17.4186378]
["bitfinex","ETHUSD",1754564648509,0.002,3822.4,3822.3,15.0957258]
["bitfinex","ETHUSD",1754564648808,0.002,3822.4,3822.3,15.3104418]
["bitfinex","ETHUSD",1754564649417,0.7172,3822.4,3822.3,9.98870397]
["bitfinex","ETHUSD",1754564649620,1.1825,3822.4,3822.3,4.091]
["bitfinex","ETHUSD",1754564649819,1.1825,3822.4,3822.3,4.089]
["bitfinex","ETHUSD",1754564650244,0.7172,3822.4,3822.3,6.70522583]
["bitfinex","ETHUSD",1754564650542,0.7172,3822.4,3822.3,9.70522583]
["bitfinex","ETHUSD",1754564650751,0.002,3822.4,3822.3,11.48738837]
["bitfinex","ETHUSD",1754564651120,0.002,3822.4,3822.3,23.94242837]
["bitfinex","ETHUSD",1754564651328,0.002,3822.4,3822.3,17.94096037]
["bitfinex","ETHUSD",1754564651519,0.002,3822.4,3822.3,18.05386037]
["bitfinex","ETHUSD",1754564651723,1e-08,3822.4,3822.3,18.05386037]
["bitfinex","ETHUSD",1754564653522,1e-08,3822.4,3822.3,17.94096037]
["bitfinex","ETHUSD",1754564654510,1e-08,3822.4,3822.3,14.02452037]
["bitfinex","ETHUSD",1754564655211,1.18050001,3822.4,3822.3,6.83642583]
["bitfinex","ETHUSD",1754564655548,1.18050001,3822.4,3822.3,9.83642583]
["bitfinex","ETHUSD",1754564655858,1.18050001,3822.4,3822.3,10.38642583]
["bitfinex","ETHUSD",1754564656044,1.18050001,3822.4,3822.3,4.2202]
["bitfinex","ETHUSD",1754564656609,1.18050001,3822.4,3822.3,4.7702]
["bitfinex","ETHUSD",1754564657023,1.18050001,3822.4,3822.3,6.29742583]
["bitfinex","ETHUSD",1754564657252,1.18050001,3822.4,3822.3,11.03124583]
["bitfinex","ETHUSD",1754564657407,1.18050001,3822.4,3822.3,7.7692]
["bitfinex","ETHUSD",1754564657611,1.18050001,3822.4,3822.3,10.38542583]
["bitfinex","ETHUSD",1754564658150,1.18050001,3822.4,3822.3,7.7692]
["bitfinex","ETHUSD",1754564658643,1.18050001,3822.4,3822.3,10.38542583]
["bitfinex","ETHUSD",1754564658808,0.71520001,3822.4,3822.3,10.38542583]
["bitfinex","ETHUSD",1754564659420,0.71520001,3822.4,3822.3,7.7692]
["bitfinex","ETHUSD",1754564659421,1.18050001,3822.4,3822.3,7.7692]
["bitfinex","ETHUSD",1754564660214,1.18050001,3822.4,3822.3,4.088]
["bitfinex","ETHUSD",1754564660527,3.79667124,3822.4,3822.3,4.088]
["bitfinex","ETHUSD",1754564661654,3.79667124,3822.4,3821.7,6.4172]
["bitfinex","ETHUSD",1754564661655,1.83489469,3822.4,3821.7,0.1312]
["bitfinex","ETHUSD",1754564661859,1.83489469,3822.4,3821.8,4.087]
["bitfinex","ETHUSD",1754564661860,3.83502583,3822.3,3821.8,4.087]
["bitfinex","ETHUSD",1754564662150,0.1312,3821.4,3821.1,0.001]
["bitfinex","ETHUSD",1754564662355,0.1312,3821.4,3821.2,4.087]
["bitfinex","ETHUSD",1754564662515,1.2188,3821.3,3821.2,4.087]
["bitfinex","ETHUSD",1754564662958,1.35,3821.7,3821.3,2.61691047]
["bitfinex","ETHUSD",1754564663252,1.2188,3821.6,3821.4,4.087]
["bitfinex","ETHUSD",1754564663460,2.61666676,3821.7,3821.5,4.087]
["bitfinex","ETHUSD",1754564663760,2.61666676,3821.7,3821.2,0.1312]
["bitfinex","ETHUSD",1754564663931,2.7477017,3821.9,3821.3,4.087]
["bitfinex","ETHUSD",1754564664126,2.61668994,3821.7,3821.3,4.087]
["bitfinex","ETHUSD",1754564664327,1.2188,3821.6,3821.2,0.1312]
["bitfinex","ETHUSD",1754564664553,0.1312,3821.4,3821.3,4.087]
["bitfinex","ETHUSD",1754564664861,1.35,3821.4,3821.3,4.087]
["bitfinex","ETHUSD",1754564665359,1.35,3821.4,3821.1,0.001]
["bitfinex","ETHUSD",1754564665555,2.61668437,3821.7,3821.2,4.087]
["bitfinex","ETHUSD",1754564665860,14.5,3822.3,3821.2,4.087]
["bitfinex","ETHUSD",1754564665861,3.96671074,3821.6,3821.2,4.087]
["bitfinex","ETHUSD",1754564666159,1.2188,3821.5,3821.2,4.087]
["bitfinex","ETHUSD",1754564666661,1.2188,3821.4,3821.2,4.087]
["bitfinex","ETHUSD",1754564666966,1.2188,3821.3,3821.2,4.087]
["bitfinex","ETHUSD",1754564667259,0.1312,3821.6,3821.2,4.087]
["bitfinex","ETHUSD",1754564667459,0.4702,3821.7,3821.3,5.6168863]
["bitfinex","ETHUSD",1754564667631,0.7486,3821.6,3821.4,4.087]
["bitfinex","ETHUSD",1754564667826,0.7486,3821.9,3821.5,2.61677351]
["bitfinex","ETHUSD",1754564668038,0.7486,3821.8,3821.6,4.087]
["bitfinex","ETHUSD",1754564668239,0.7486,3821.7,3821.6,4.087]
["bitfinex","ETHUSD",1754564668438,0.7486,3821.7,3821.6,6.83490504]
["bitfinex","ETHUSD",1754564669730,0.1312,3822.1,3821.7,2.61663657]
["bitfinex","ETHUSD",1754564669931,1.2188,3822.0,3821.9,2.61645941]
["bitfinex","ETHUSD",1754564670131,1.2188,3822.0,3821.8,6.70355369]
["bitfinex","ETHUSD",1754564670332,0.4702,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1754564670836,1e-08,3822.4,3822.1,3.16636273]
["bitfinex","ETHUSD",1754564671033,1e-08,3822.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1754564671536,0.74860001,3822.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1754564671868,1.21880001,3822.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1754564672235,1e-08,3822.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1754564672463,0.74860001,3822.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1754564672664,1.21880001,3822.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1754564673046,1.21880001,3822.4,3822.2,4.2182]
["bitfinex","ETHUSD",1754564673335,1e-08,3822.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1754564673848,1.21880001,3822.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1754564675767,1e-08,3822.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1754564676071,0.74860001,3822.4,3822.3,3.61730466]
["bitfinex","ETHUSD",1754564676567,1e-08,3822.4,3822.3,2.61722583]
["bitfinex","ETHUSD",1754564676776,0.74860001,3822.4,3822.3,2.61722583]
["bitfinex","ETHUSD",1754564676987,1e-08,3822.4,3822.3,2.61722583]
["bitfinex","ETHUSD",1754564677147,1e-08,3822.4,3822.3,3.16722583]
["bitfinex","ETHUSD",1754564677472,0.74860001,3822.4,3822.3,7.48403537]
["bitfinex","ETHUSD",1754564678361,1.21880001,3822.4,3822.3,6.16722583]
["bitfinex","ETHUSD",1754564680096,1.21880001,3822.4,3822.3,3.551]
["bitfinex","ETHUSD",1754564680888,1.21880001,3822.4,3822.3,6.16722583]
["bitfinex","ETHUSD",1754564682388,0.74860001,3822.4,3822.3,6.16722583]
["bitfinex","ETHUSD",1754564682784,1e-08,3822.4,3822.3,6.16722583]
["bitfinex","ETHUSD",1754564682982,1e-08,3822.4,3822.3,8.35511733]
["bitfinex","ETHUSD",1754564683970,1e-08,3822.4,3822.3,17.23225481]
["bitfinex","ETHUSD",1754564684598,1e-08,3822.4,3822.3,8.35511733]
["bitfinex","ETHUSD",1754564684599,1.21880001,3822.4,3822.3,8.35511733]
["bitfinex","ETHUSD",1754564684754,1.21880001,3822.4,3822.3,3.001]
["bitfinex","ETHUSD",1754564685257,1.21880001,3822.4,3822.3,5.61722583]
["bitfinex","ETHUSD",1754564685457,0.74860001,3822.4,3822.3,6.16722583]
["bitfinex","ETHUSD",1754564685653,1e-08,3822.4,3822.3,6.16722583]
["bitfinex","ETHUSD",1754564686579,0.74860001,3822.4,3822.3,6.16722583]
["bitfinex","ETHUSD",1754564686908,1e-08,3822.4,3822.3,3.001]
["bitfinex","ETHUSD",1754564687199,1.35000001,3822.4,3822.3,7.085]
["bitfinex","ETHUSD",1754564687411,4.36277054,3822.4,3822.3,4.085]
["bitfinex","ETHUSD",1754564687764,4.36277054,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1754564687989,4.36277054,3822.4,3822.3,4.085]
["bitfinex","ETHUSD",1754564688300,1.35000001,3822.4,3822.3,4.085]
["bitfinex","ETHUSD",1754564688600,3.96615739,3822.4,3822.3,4.085]
["bitfinex","ETHUSD",1754564688803,1.35000001,3822.4,3822.3,4.085]
["bitfinex","ETHUSD",1754564689964,3.96615739,3822.4,3822.3,4.085]
["bitfinex","ETHUSD",1754564690167,1.35000001,3822.4,3822.3,4.085]
["bitfinex","ETHUSD",1754564691995,4.62436233,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1754564692324,4.62436233,3822.4,3822.3,4.085]
["bitfinex","ETHUSD",1754564692325,3.96615739,3822.4,3822.3,4.085]
["bitfinex","ETHUSD",1754564692474,3.96615739,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1754564692675,3.96615739,3822.4,3822.3,4.085]
["bitfinex","ETHUSD",1754564693603,3.96615739,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1754564693801,1.35000001,3822.4,3822.3,4.085]
["bitfinex","ETHUSD",1754564694722,0.73440001,3822.4,3822.3,4.085]
["bitfinex","ETHUSD",1754564694930,3.79725739,3822.4,3822.3,4.085]
["bitfinex","ETHUSD",1754564695210,1.18110001,3822.4,3822.3,4.085]
["bitfinex","ETHUSD",1754564695385,0.73440001,3822.4,3822.3,4.085]
["bitfinex","ETHUSD",1754564695706,1e-08,3822.4,3822.3,4.085]
["bitfinex","ETHUSD",1754564696109,1e-08,3822.4,3822.3,7.64611473]
["bitfinex","ETHUSD",1754564696309,3.92845739,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1754564696499,3.92845739,3822.4,3822.3,4.084]
["bitfinex","ETHUSD",1754564696809,1.31230001,3822.4,3822.3,4.084]
["bitfinex","ETHUSD",1754564697689,3.92845739,3822.4,3822.3,4.084]
["bitfinex","ETHUSD",1754564697878,1.31230001,3822.4,3822.3,4.084]
["bitfinex","ETHUSD",1754564699393,1e-08,3822.4,3822.3,4.084]
["bitfinex","ETHUSD",1754564699702,1e-08,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1754564699703,1.18110001,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1754564700010,3.92845739,3822.4,3822.3,4.083]
["bitfinex","ETHUSD",1754564700614,3.92845739,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1754564700817,1.31230001,3822.4,3822.3,4.083]
["bitfinex","ETHUSD",1754564701034,0.73440001,3822.4,3822.3,4.083]
["bitfinex","ETHUSD",1754564701392,1.18110001,3822.4,3822.3,4.083]
["bitfinex","ETHUSD",1754564701620,0.73440001,3822.4,3822.3,4.083]
["bitfinex","ETHUSD",1754564701824,1e-08,3822.4,3822.3,4.083]
["bitfinex","ETHUSD",1754564702121,0.73440001,3822.4,3822.3,4.083]
["bitfinex","ETHUSD",1754564702330,1.18110001,3822.4,3822.3,4.083]
["bitfinex","ETHUSD",1754564702905,0.73440001,3822.4,3822.3,4.083]
["bitfinex","ETHUSD",1754564703720,1e-08,3822.4,3822.3,9.69922583]
["bitfinex","ETHUSD",1754564704026,1e-08,3822.4,3822.3,11.81849618]
["bitfinex","ETHUSD",1754564705993,0.73440001,3822.4,3822.3,9.20227035]
["bitfinex","ETHUSD",1754564706212,1.18110001,3822.4,3822.3,7.083]
["bitfinex","ETHUSD",1754564707231,3.92845739,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1754564707726,3.92845739,3822.4,3822.3,4.082]
["bitfinex","ETHUSD",1754564708295,3.92845739,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1754564708515,4.84451857,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1754564708716,19.34451857,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1754564711717,4.84451857,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1754564712228,19.34451857,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1754564714413,4.84451857,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1754564715015,3.92845739,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1754564716263,3.92845739,3822.4,3821.9,0.001]
["bitfinex","ETHUSD",1754564716264,2.61643118,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1754564716749,3.79753118,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1754564718565,18.29753118,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1754564721667,4.29753118,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1754564721842,6.28463302,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1754564722049,20.78463302,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1754564722377,24.86463302,3822.0,3821.9,1e-08]
["bitfinex","ETHUSD",1754564722545,2.61670504,3821.6,3821.5,1e-08]
["bitfinex","ETHUSD",1754564722872,12.01717545,3821.6,3821.5,1e-08]
["bitfinex","ETHUSD",1754564723068,13.17027545,3821.6,3821.5,1e-08]
["bitfinex","ETHUSD",1754564724872,16.17027545,3821.6,3821.5,1e-08]
["bitfinex","ETHUSD",1754564725452,30.67027545,3821.6,3821.5,1e-08]
["bitfinex","ETHUSD",1754564726273,30.80147545,3821.6,3821.5,1e-08]
["bitfinex","ETHUSD",1754564726873,30.90635245,3821.6,3821.5,1e-08]
["bitfinex","ETHUSD",1754564727302,2.61697895,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1754564727586,2.61752696,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754564727877,17.24872696,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754564728046,18.40182696,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754564728246,19.06590731,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754564728847,2.61766399,3820.2,3820.1,1e-08]
["bitfinex","ETHUSD",1754564729049,2.74886399,3820.2,3820.1,1e-08]
["bitfinex","ETHUSD",1754564729460,3.90196399,3820.2,3820.1,1e-08]
["bitfinex","ETHUSD",1754564729883,3.43906399,3820.2,3820.1,1e-08]
["bitfinex","ETHUSD",1754564730055,5.42616583,3820.2,3820.1,1e-08]
["bitfinex","ETHUSD",1754564730755,5.88906583,3820.2,3820.1,1e-08]
["bitfinex","ETHUSD",1754564731687,20.38906583,3820.2,3820.1,1e-08]
["bitfinex","ETHUSD",1754564731986,24.46906583,3820.2,3820.1,1e-08]
["bitfinex","ETHUSD",1754564733361,19.23596583,3820.2,3820.1,1e-08]
["bitfinex","ETHUSD",1754564733562,17.24886399,3820.2,3820.1,1e-08]
["bitfinex","ETHUSD",1754564733788,18.40196399,3820.2,3820.1,1e-08]
["bitfinex","ETHUSD",1754564734769,3.90196399,3820.2,3820.1,1e-08]
["bitfinex","ETHUSD",1754564735195,22.48196399,3820.2,3820.1,1e-08]
["bitfinex","ETHUSD",1754564735893,22.48196399,3820.2,3817.8,0.19951512]
["bitfinex","ETHUSD",1754564735894,8.87713748,3820.1,3817.8,0.19951512]
["bitfinex","ETHUSD",1754564736069,8.87713748,3820.1,3817.2,8.90771668]
["bitfinex","ETHUSD",1754564736070,11.49562249,3819.1,3817.2,6.288]
["bitfinex","ETHUSD",1754564736270,11.49562249,3819.1,3816.5,0.1129]
["bitfinex","ETHUSD",1754564736271,0.1312,3817.9,3817.3,0.1312]
["bitfinex","ETHUSD",1754564736592,0.1312,3817.9,3816.6,0.104929]
["bitfinex","ETHUSD",1754564736593,28.14633748,3817.8,3816.6,0.104929]
["bitfinex","ETHUSD",1754564736800,2.62006445,3816.7,3816.6,0.104929]
["bitfinex","ETHUSD",1754564736957,2.61998773,3816.9,3816.0,4.079]
["bitfinex","ETHUSD",1754564737158,2.68387928,3817.7,3816.4,8.87713748]
["bitfinex","ETHUSD",1754564737358,2.68387928,3817.7,3816.5,1.30061375]
["bitfinex","ETHUSD",1754564737359,2.61992757,3816.9,3816.5,1.30061375]
["bitfinex","ETHUSD",1754564737597,14.5,3817.6,3816.7,8.87713748]
["bitfinex","ETHUSD",1754564737895,14.5,3817.6,3816.8,0.1129]
["bitfinex","ETHUSD",1754564738061,2.61962697,3817.4,3816.8,0.1129]
["bitfinex","ETHUSD",1754564738263,2.61951538,3817.5,3816.8,0.1129]
["bitfinex","ETHUSD",1754564738494,2.08375682,3817.8,3817.3,8.87713748]
["bitfinex","ETHUSD",1754564738697,2.08375682,3817.8,3817.4,1.00061375]
["bitfinex","ETHUSD",1754564738913,2.08375682,3817.8,3817.5,0.1129]
["bitfinex","ETHUSD",1754564739108,2.08375682,3817.8,3817.3,3.0]
["bitfinex","ETHUSD",1754564739308,2.08375682,3817.8,3817.6,0.1129]
["bitfinex","ETHUSD",1754564739819,4.70312291,3817.8,3817.6,0.1129]
["bitfinex","ETHUSD",1754564739989,4.70307384,3817.8,3817.3,3.0]
["bitfinex","ETHUSD",1754564740185,2.08375682,3817.8,3817.4,0.708]
["bitfinex","ETHUSD",1754564740414,2.61951538,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1754564740710,4.62778701,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1754564740881,5.78088701,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1754564741278,5.78088701,3817.5,3817.0,0.001]
["bitfinex","ETHUSD",1754564741279,2.61978989,3817.1,3817.0,0.001]
["bitfinex","ETHUSD",1754564741516,2.88176888,3817.1,3817.0,0.001]
["bitfinex","ETHUSD",1754564741679,6.0254719,3817.1,3817.0,0.001]
["bitfinex","ETHUSD",1754564741880,20.5254719,3817.1,3817.0,0.001]
["bitfinex","ETHUSD",1754564742802,20.0625719,3817.1,3817.0,0.001]
["bitfinex","ETHUSD",1754564743116,1.99060302,3817.1,3817.0,0.001]
["bitfinex","ETHUSD",1754564743614,1.99060302,3817.1,3817.0,0.6639]
["bitfinex","ETHUSD",1754564744080,1.99060302,3817.1,3817.0,3.6639]
["bitfinex","ETHUSD",1754564744599,1.99060302,3817.1,3817.0,6.28375852]
["bitfinex","ETHUSD",1754564745311,2.61889376,3818.5,3817.4,2.61953279]
["bitfinex","ETHUSD",1754564745516,2.61897738,3818.3,3817.5,5.06085328]
["bitfinex","ETHUSD",1754564746224,2.61891247,3818.4,3817.5,5.06085328]
["bitfinex","ETHUSD",1754564746437,2.61916275,3818.1,3817.9,0.1312]
["bitfinex","ETHUSD",1754564746587,2.61914149,3818.1,3817.8,0.1312]
["bitfinex","ETHUSD",1754564747131,2.61917479,3818.0,3817.8,0.1312]
["bitfinex","ETHUSD",1754564747492,2.61930955,3817.8,3817.7,4.081]
["bitfinex","ETHUSD",1754564747888,2.61978989,3817.1,3817.0,4.082]
["bitfinex","ETHUSD",1754564748531,2.6197229,3817.2,3817.0,4.082]
["bitfinex","ETHUSD",1754564748686,0.1312,3817.4,3817.0,0.001]
["bitfinex","ETHUSD",1754564749024,2.61965766,3817.3,3817.0,4.2132]
["bitfinex","ETHUSD",1754564749231,2.6196061,3817.4,3817.0,4.2132]
["bitfinex","ETHUSD",1754564749539,2.61967413,3817.3,3817.1,4.081]
["bitfinex","ETHUSD",1754564749894,2.62006445,3816.7,3814.5,2.6215611]
["bitfinex","ETHUSD",1754564750044,2.62016069,3816.6,3815.1,4.081]
["bitfinex","ETHUSD",1754564750339,3.0,3816.3,3814.3,6.292]
["bitfinex","ETHUSD",1754564750502,2.62157556,3814.5,3814.4,4.081]
["bitfinex","ETHUSD",1754564750701,2.62157556,3814.5,3812.8,6.292]
["bitfinex","ETHUSD",1754564750702,1.1652,3814.5,3812.8,6.292]
["bitfinex","ETHUSD",1754564750961,0.1312,3814.6,3812.8,6.292]
["bitfinex","ETHUSD",1754564750962,0.1312,3814.2,3812.8,6.292]
["bitfinex","ETHUSD",1754564751250,1.1652,3814.4,3812.6,4.081]
["bitfinex","ETHUSD",1754564751251,5.2462,3814.1,3812.6,4.081]
["bitfinex","ETHUSD",1754564751543,5.2462,3814.1,3811.4,6.42895288]
["bitfinex","ETHUSD",1754564751544,0.1312,3813.0,3812.4,0.1312]
["bitfinex","ETHUSD",1754564751696,0.7252,3813.2,3812.0,4.081]
["bitfinex","ETHUSD",1754564751897,0.7252,3813.2,3811.4,6.292]
["bitfinex","ETHUSD",1754564751898,2.62303659,3812.4,3812.2,0.1312]
["bitfinex","ETHUSD",1754564752097,0.1312,3812.7,3812.2,0.1312]
["bitfinex","ETHUSD",1754564752336,0.26222381,3813.5,3812.3,0.1129]
["bitfinex","ETHUSD",1754564752537,2.62245873,3813.3,3812.3,0.1129]
["bitfinex","ETHUSD",1754564752751,0.26222381,3813.5,3812.3,0.1129]
["bitfinex","ETHUSD",1754564752752,0.26222381,3813.5,3812.3,0.27361188]
["bitfinex","ETHUSD",1754564752976,2.62267351,3813.0,3811.9,0.1129]
["bitfinex","ETHUSD",1754564753243,1.24982,3814.0,3811.9,11.184047]
["bitfinex","ETHUSD",1754564753441,1.24982,3814.0,3811.8,4.081]
["bitfinex","ETHUSD",1754564753442,0.7252,3814.4,3812.0,36.18877514]
["bitfinex","ETHUSD",1754564753635,0.7252,3814.4,3812.4,3.0]
["bitfinex","ETHUSD",1754564753798,0.7252,3814.4,3812.5,4.633]
["bitfinex","ETHUSD",1754564754003,0.6714729,3814.3,3812.6,0.4633]
["bitfinex","ETHUSD",1754564754258,1.79913235,3814.3,3812.7,4.087]
["bitfinex","ETHUSD",1754564754543,1.56765945,3814.3,3813.1,3.0]
["bitfinex","ETHUSD",1754564754877,1.56765945,3814.3,3812.5,9.2534665]
["bitfinex","ETHUSD",1754564754878,0.7252,3816.2,3814.3,32.27135149]
["bitfinex","ETHUSD",1754564755138,2.62088013,3815.6,3814.4,7.78011644]
["bitfinex","ETHUSD",1754564755433,2.62088013,3815.6,3814.6,0.55]
["bitfinex","ETHUSD",1754564755434,2.62082727,3815.6,3814.6,0.55]
["bitfinex","ETHUSD",1754564755599,2.62081271,3815.7,3814.8,0.55]
["bitfinex","ETHUSD",1754564755802,0.7252,3816.2,3814.8,0.55]
["bitfinex","ETHUSD",1754564756012,0.7252,3816.2,3815.0,0.55]
["bitfinex","ETHUSD",1754564756213,0.7252,3816.7,3815.0,0.57621231]
["bitfinex","ETHUSD",1754564756449,14.94,3816.6,3815.1,4.094]
["bitfinex","ETHUSD",1754564756738,14.94,3816.6,3814.3,4.094]
["bitfinex","ETHUSD",1754564756739,3.12033907,3816.3,3814.3,4.094]
["bitfinex","ETHUSD",1754564756905,8.2672,3816.2,3814.3,4.094]
["bitfinex","ETHUSD",1754564757105,2.6207511,3815.7,3814.3,4.094]
["bitfinex","ETHUSD",1754564757426,15.6652,3815.6,3814.3,4.094]
["bitfinex","ETHUSD",1754564757628,2.62164429,3814.4,3814.3,4.094]
["bitfinex","ETHUSD",1754564757851,2.62151129,3814.6,3814.3,4.094]
["bitfinex","ETHUSD",1754564758019,1.1652,3814.5,3813.6,4.101]
["bitfinex","ETHUSD",1754564758415,2.6220389,3813.9,3812.9,0.1129]
["bitfinex","ETHUSD",1754564758632,2.62183403,3814.2,3813.2,2.62243442]
["bitfinex","ETHUSD",1754564758832,2.62181835,3814.2,3813.2,2.62243442]
["bitfinex","ETHUSD",1754564759120,0.7252,3814.8,3813.2,0.55]
["bitfinex","ETHUSD",1754564759321,3.44014718,3814.7,3813.3,0.72725251]
["bitfinex","ETHUSD",1754564759651,2.62225013,3813.6,3813.1,4.104]
["bitfinex","ETHUSD",1754564759952,2.62225013,3813.6,3812.7,8.91881217]
["bitfinex","ETHUSD",1754564759953,2.62226501,3813.5,3813.0,4.105]
["bitfinex","ETHUSD",1754564760122,2.62220809,3813.6,3813.0,4.105]
["bitfinex","ETHUSD",1754564760519,0.7252,3814.0,3813.0,4.105]
["bitfinex","ETHUSD",1754564760881,0.7252,3814.0,3813.1,0.55]
["bitfinex","ETHUSD",1754564761041,0.7252,3815.0,3814.0,2.62189509]
["bitfinex","ETHUSD",1754564761219,0.7252,3815.0,3814.1,4.104]
["bitfinex","ETHUSD",1754564761422,0.7252,3815.0,3814.2,0.55]
["bitfinex","ETHUSD",1754564761721,2.62102303,3815.4,3814.2,0.55]
["bitfinex","ETHUSD",1754564761947,0.7252,3815.5,3814.3,0.55]
["bitfinex","ETHUSD",1754564762141,0.7252,3815.5,3814.2,3.58217009]
["bitfinex","ETHUSD",1754564762322,0.1312,3815.1,3814.6,0.1312]
["bitfinex","ETHUSD",1754564762518,0.7252,3816.0,3814.7,3.17142436]
["bitfinex","ETHUSD",1754564762746,0.1312,3815.6,3815.1,2.75233491]
["bitfinex","ETHUSD",1754564762957,0.44,3816.2,3815.1,2.75233491]
["bitfinex","ETHUSD",1754564762958,2.62063395,3815.9,3815.2,2.62103106]
["bitfinex","ETHUSD",1754564763174,0.1312,3815.8,3815.3,0.1312]
["bitfinex","ETHUSD",1754564763329,2.62095717,3815.4,3814.9,0.55]
["bitfinex","ETHUSD",1754564763520,2.62026008,3816.5,3814.8,4.106]
["bitfinex","ETHUSD",1754564763521,2.75229456,3815.2,3814.8,4.106]
["bitfinex","ETHUSD",1754564763724,3.34638523,3815.1,3814.8,4.106]
["bitfinex","ETHUSD",1754564763970,2.62124092,3815.0,3814.8,4.106]
["bitfinex","ETHUSD",1754564764120,0.7252,3814.9,3814.6,0.1312]
["bitfinex","ETHUSD",1754564764329,2.62147944,3814.7,3814.4,4.106]
["bitfinex","ETHUSD",1754564764531,0.1312,3814.6,3814.4,4.106]
["bitfinex","ETHUSD",1754564764740,2.62157556,3814.5,3814.4,4.106]
["bitfinex","ETHUSD",1754564765306,2.75270722,3814.6,3814.4,4.106]
["bitfinex","ETHUSD",1754564765823,3.34677556,3814.5,3814.4,4.106]
["bitfinex","ETHUSD",1754564766019,2.6220446,3813.9,3813.6,0.1312]
["bitfinex","ETHUSD",1754564766182,1.775142,3814.5,3813.8,4.107]
["bitfinex","ETHUSD",1754564766183,2.62179689,3814.2,3813.8,4.107]
["bitfinex","ETHUSD",1754564766512,0.1312,3814.0,3813.8,4.108]
["bitfinex","ETHUSD",1754564767101,3.34718799,3813.9,3813.8,4.108]
["bitfinex","ETHUSD",1754564767405,2.62180182,3814.2,3813.8,4.108]
["bitfinex","ETHUSD",1754564767774,3.34677925,3814.5,3813.8,4.108]
["bitfinex","ETHUSD",1754564767976,0.7252,3814.5,3813.8,4.108]
["bitfinex","ETHUSD",1754564768213,2.62176926,3814.3,3813.8,4.2392]
["bitfinex","ETHUSD",1754564768507,0.1312,3814.4,3813.8,4.2392]
["bitfinex","ETHUSD",1754564768734,2.62174162,3814.3,3813.8,4.2392]
["bitfinex","ETHUSD",1754564769069,0.7252,3814.2,3813.8,4.2392]
["bitfinex","ETHUSD",1754564769303,2.62260687,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1754564769483,3.01606756,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1754564769832,3.01606756,3813.0,3811.7,4.112]
["bitfinex","ETHUSD",1754564769833,0.26226069,3813.0,3811.9,2.62333751]
["bitfinex","ETHUSD",1754564770003,0.7252,3813.4,3812.6,0.001]
["bitfinex","ETHUSD",1754564770502,0.7252,3813.9,3812.8,3.55]
["bitfinex","ETHUSD",1754564770693,0.7252,3813.9,3813.0,0.55]
["bitfinex","ETHUSD",1754564770891,3.3472158,3813.9,3813.0,3.172595]
["bitfinex","ETHUSD",1754564771077,0.7252,3813.9,3813.2,2.62241032]
["bitfinex","ETHUSD",1754564771280,0.7252,3813.9,3813.3,2.62234513]
["bitfinex","ETHUSD",1754564771716,2.62164678,3814.4,3813.4,2.62228739]
["bitfinex","ETHUSD",1754564771920,2.62186219,3814.1,3813.3,3.14687767]
["bitfinex","ETHUSD",1754564772146,0.7252,3814.4,3813.8,2.62201132]
["bitfinex","ETHUSD",1754564772420,2.62157161,3814.6,3813.9,4.117]
["bitfinex","ETHUSD",1754564772823,3.85726259,3814.8,3813.9,4.117]
["bitfinex","ETHUSD",1754564773025,3.85725998,3814.8,3813.9,4.117]
["bitfinex","ETHUSD",1754564773252,2.62158124,3814.5,3813.9,4.117]
["bitfinex","ETHUSD",1754564773566,1.23588569,3814.8,3814.1,3.1718505]
["bitfinex","ETHUSD",1754564773856,1.23588569,3814.8,3814.1,0.55]
["bitfinex","ETHUSD",1754564774026,3.85726771,3814.8,3814.1,0.55]
["bitfinex","ETHUSD",1754564774233,2.62149896,3814.7,3814.1,0.55]
["bitfinex","ETHUSD",1754564774419,1.23588569,3814.8,3814.1,0.55]
["bitfinex","ETHUSD",1754564774619,1.23588569,3814.8,3814.2,2.62172619]
["bitfinex","ETHUSD",1754564775233,1.23588569,3814.8,3814.4,2.62161556]
["bitfinex","ETHUSD",1754564775447,1.23588569,3814.8,3814.5,2.62155528]
["bitfinex","ETHUSD",1754564775646,1.23588569,3814.8,3814.7,2.62143812]
["bitfinex","ETHUSD",1754564775818,0.7272,3815.7,3814.8,2.6213369]
["bitfinex","ETHUSD",1754564776020,2.62090561,3815.5,3814.7,2.6214257]
["bitfinex","ETHUSD",1754564776230,2.62090561,3815.5,3814.8,2.62133314]
["bitfinex","ETHUSD",1754564776445,2.62082516,3815.6,3814.9,2.62128854]
["bitfinex","ETHUSD",1754564776615,2.62082516,3815.6,3814.7,0.99069904]
["bitfinex","ETHUSD",1754564776616,2.6208711,3815.6,3814.7,0.99069904]
["bitfinex","ETHUSD",1754564776951,0.7272,3815.7,3814.6,4.114]
["bitfinex","ETHUSD",1754564777129,2.62101831,3815.4,3814.6,4.114]
["bitfinex","ETHUSD",1754564777330,0.7272,3815.7,3814.6,4.114]
["bitfinex","ETHUSD",1754564777331,2.6209092,3815.5,3814.6,4.114]
["bitfinex","ETHUSD",1754564777532,2.6209092,3815.5,3814.7,2.62143812]
["bitfinex","ETHUSD",1754564777731,3.34795463,3815.7,3814.7,2.62143812]
["bitfinex","ETHUSD",1754564777732,2.62104357,3815.3,3814.7,0.99070066]
["bitfinex","ETHUSD",1754564778132,2.62104357,3815.3,3814.7,0.97177994]
["bitfinex","ETHUSD",1754564778328,2.62081979,3815.6,3814.8,2.62135584]
["bitfinex","ETHUSD",1754564778528,2.62084097,3815.6,3814.9,2.62123447]
["bitfinex","ETHUSD",1754564778837,2.62089558,3815.5,3814.8,3.17136038]
["bitfinex","ETHUSD",1754564779022,2.62089558,3815.5,3814.8,4.2592255]
["bitfinex","ETHUSD",1754564779224,2.62083699,3815.6,3814.9,2.62129666]
["bitfinex","ETHUSD",1754564779423,2.62083699,3815.6,3814.8,4.25922155]
["bitfinex","ETHUSD",1754564779637,3.34796297,3815.7,3814.8,1.63786512]
["bitfinex","ETHUSD",1754564780055,0.002,3815.7,3815.1,0.1312]
["bitfinex","ETHUSD",1754564780222,2.75395274,3815.7,3815.1,0.1312]
["bitfinex","ETHUSD",1754564782039,2.62083211,3815.6,3815.1,0.1312]
["bitfinex","ETHUSD",1754564782345,0.6947,3815.6,3815.1,0.1312]
["bitfinex","ETHUSD",1754564782658,1.1529,3815.5,3815.1,0.1312]
["bitfinex","ETHUSD",1754564782819,1.1529,3815.4,3814.7,0.1312]
["bitfinex","ETHUSD",1754564783024,2.62148478,3814.7,3814.1,4.104]
["bitfinex","ETHUSD",1754564783256,0.6947,3814.6,3814.4,0.1312]
["bitfinex","ETHUSD",1754564783460,3.77448069,3814.5,3814.2,3.0]
["bitfinex","ETHUSD",1754564783659,2.62151879,3814.6,3814.2,3.1312]
["bitfinex","ETHUSD",1754564783956,0.1312,3814.8,3814.2,3.1312]
["bitfinex","ETHUSD",1754564783957,0.6947,3814.4,3814.2,3.1312]
["bitfinex","ETHUSD",1754564785559,0.6947,3814.4,3814.2,0.1312]
["bitfinex","ETHUSD",1754564786978,2.62148247,3814.7,3814.2,0.1312]
["bitfinex","ETHUSD",1754564787128,2.75259302,3814.8,3814.2,0.1312]
["bitfinex","ETHUSD",1754564787328,2.62158183,3814.5,3814.2,0.1312]
["bitfinex","ETHUSD",1754564787542,2.62155049,3814.6,3814.2,0.1312]
["bitfinex","ETHUSD",1754564787889,2.75259302,3814.8,3814.2,0.1312]
["bitfinex","ETHUSD",1754564787890,2.62160001,3814.5,3814.2,0.1312]
["bitfinex","ETHUSD",1754564788057,3.31630001,3814.5,3814.2,0.1312]
["bitfinex","ETHUSD",1754564788378,2.62165495,3814.4,3814.2,0.1312]
["bitfinex","ETHUSD",1754564788544,2.62161765,3814.5,3814.2,0.1312]
["bitfinex","ETHUSD",1754564788744,1.1529,3814.3,3814.2,0.1312]
["bitfinex","ETHUSD",1754564789083,1.2841,3814.3,3812.6,0.001]
["bitfinex","ETHUSD",1754564789244,2.62203413,3813.9,3813.5,0.1312]
["bitfinex","ETHUSD",1754564789449,2.62206235,3813.8,3813.5,0.1312]
["bitfinex","ETHUSD",1754564789649,0.6947,3813.7,3813.5,0.1312]
["bitfinex","ETHUSD",1754564789850,3.31689425,3813.6,3813.5,0.1312]
["bitfinex","ETHUSD",1754564790081,2.62231176,3813.5,3813.0,3.0]
["bitfinex","ETHUSD",1754564790387,2.62231176,3813.5,3813.2,0.1312]
["bitfinex","ETHUSD",1754564790568,2.62212549,3813.7,3813.2,0.1312]
["bitfinex","ETHUSD",1754564790883,2.62240054,3813.3,3813.2,0.1312]
["bitfinex","ETHUSD",1754564791180,2.62248518,3813.2,3812.9,4.2312]
["bitfinex","ETHUSD",1754564791481,0.6947,3813.1,3812.9,4.2312]
["bitfinex","ETHUSD",1754564791779,0.1312,3813.5,3813.0,0.55]
["bitfinex","ETHUSD",1754564791945,2.75347738,3813.5,3813.0,0.55]
["bitfinex","ETHUSD",1754564792149,2.62227738,3813.5,3813.1,0.1312]
["bitfinex","ETHUSD",1754564792350,3.7752691,3813.4,3813.1,0.1312]
["bitfinex","ETHUSD",1754564792772,0.6947,3813.9,3813.4,3.0]
["bitfinex","ETHUSD",1754564793158,0.6947,3813.9,3813.5,2.62225313]
["bitfinex","ETHUSD",1754564793384,0.1312,3814.1,3813.6,0.1312]
["bitfinex","ETHUSD",1754564793550,2.62185713,3814.1,3813.5,3.55]
["bitfinex","ETHUSD",1754564793750,3.31654159,3814.2,3813.8,0.1312]
["bitfinex","ETHUSD",1754564793951,2.62185642,3814.1,3813.8,0.1312]
["bitfinex","ETHUSD",1754564794167,3.77475642,3814.1,3813.8,0.1312]
["bitfinex","ETHUSD",1754564794365,2.62180896,3814.2,3813.8,0.1312]
["bitfinex","ETHUSD",1754564794551,2.62180896,3814.2,3813.0,4.098]
["bitfinex","ETHUSD",1754564794552,0.6947,3814.0,3813.0,4.098]
["bitfinex","ETHUSD",1754564794884,0.6947,3814.0,3813.3,0.1312]
["bitfinex","ETHUSD",1754564794885,2.62224706,3813.6,3813.3,0.1312]
["bitfinex","ETHUSD",1754564795082,2.75329447,3813.8,3813.3,0.1312]
["bitfinex","ETHUSD",1754564795083,2.62214214,3813.7,3813.3,0.1312]
["bitfinex","ETHUSD",1754564795287,0.6947,3813.5,3813.3,0.1312]
["bitfinex","ETHUSD",1754564795790,1.2841,3814.0,3813.4,0.55]
["bitfinex","ETHUSD",1754564795988,1.1529,3814.0,3813.4,3.17230704]
["bitfinex","ETHUSD",1754564796188,2.62178365,3814.2,3813.6,3.17214779]
["bitfinex","ETHUSD",1754564796504,3.07979437,3814.5,3813.6,3.17214779]
["bitfinex","ETHUSD",1754564796505,2.62192261,3814.0,3813.6,0.55]
["bitfinex","ETHUSD",1754564796855,0.6947,3813.9,3813.6,0.55]
["bitfinex","ETHUSD",1754564797187,2.62221179,3813.6,3813.1,3.0]
["bitfinex","ETHUSD",1754564797390,2.6224236,3813.3,3813.1,4.108]
["bitfinex","ETHUSD",1754564797554,2.62234869,3813.4,3813.2,3.0]
["bitfinex","ETHUSD",1754564797988,2.62246931,3813.2,3813.1,4.108]
["bitfinex","ETHUSD",1754564798159,3.77536931,3813.2,3813.1,4.108]
["bitfinex","ETHUSD",1754564799085,1.1529,3813.2,3813.1,4.108]
["bitfinex","ETHUSD",1754564799408,3.77542553,3813.2,3812.8,4.658]
["bitfinex","ETHUSD",1754564799551,0.4582,3813.2,3812.8,4.658]
["bitfinex","ETHUSD",1754564799888,0.6947,3813.1,3812.8,4.658]
["bitfinex","ETHUSD",1754564800463,3.03238748,3814.5,3812.8,4.108]
["bitfinex","ETHUSD",1754564800686,0.6947,3813.0,3812.7,4.107]
["bitfinex","ETHUSD",1754564800889,2.62261508,3813.0,3812.7,4.107]
["bitfinex","ETHUSD",1754564801093,1.1529,3812.9,3812.7,4.107]
["bitfinex","ETHUSD",1754564801466,0.6947,3812.8,3812.7,4.107]
["bitfinex","ETHUSD",1754564801884,3.77566542,3812.8,3812.6,0.001]
["bitfinex","ETHUSD",1754564802087,2.62260126,3813.1,3812.6,0.001]
["bitfinex","ETHUSD",1754564802088,2.62240054,3813.3,3812.6,0.001]
["bitfinex","ETHUSD",1754564802260,3.77571322,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1754564802628,0.6947,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1754564802907,2.62252403,3813.2,3812.6,0.551]
["bitfinex","ETHUSD",1754564803117,2.62252403,3813.2,3812.6,3.17386913]
["bitfinex","ETHUSD",1754564803314,2.62240771,3813.3,3812.7,6.72680375]
["bitfinex","ETHUSD",1754564803483,2.62241076,3813.3,3812.7,6.72680375]
["bitfinex","ETHUSD",1754564803679,0.6947,3813.4,3812.8,0.55]
["bitfinex","ETHUSD",1754564804179,0.4108,3814.0,3812.8,4.27778615]
["bitfinex","ETHUSD",1754564804180,0.6947,3813.8,3812.8,4.27778615]
["bitfinex","ETHUSD",1754564804490,0.6947,3813.8,3813.2,0.55]
["bitfinex","ETHUSD",1754564804491,2.62212549,3813.7,3813.2,0.55]
["bitfinex","ETHUSD",1754564804673,3.31689549,3813.6,3813.3,4.103]
["bitfinex","ETHUSD",1754564804880,3.77520526,3813.5,3813.3,4.103]
["bitfinex","ETHUSD",1754564805075,1.1529,3813.4,3812.6,0.001]
["bitfinex","ETHUSD",1754564805310,2.62265313,3813.0,3812.6,0.001]
["bitfinex","ETHUSD",1754564805813,4.8067,3813.7,3812.6,0.551]
["bitfinex","ETHUSD",1754564805984,0.1312,3813.6,3813.1,0.1312]
["bitfinex","ETHUSD",1754564806182,0.6947,3813.5,3813.1,0.1312]
["bitfinex","ETHUSD",1754564806403,1.1529,3813.4,3813.1,0.1312]
["bitfinex","ETHUSD",1754564806716,2.62242121,3813.3,3813.1,0.1312]
["bitfinex","ETHUSD",1754564806906,2.62246931,3813.2,3813.1,0.1312]
["bitfinex","ETHUSD",1754564807082,0.6947,3813.2,3813.1,0.1312]
["bitfinex","ETHUSD",1754564807612,0.5894,3813.6,3813.1,0.1312]
["bitfinex","ETHUSD",1754564807821,2.62234622,3813.4,3813.1,0.1312]
["bitfinex","ETHUSD",1754564808180,0.6947,3813.3,3813.1,0.1312]
["bitfinex","ETHUSD",1754564808609,3.08054622,3813.4,3813.1,0.1312]
["bitfinex","ETHUSD",1754564808796,0.6947,3813.3,3813.1,0.1312]
["bitfinex","ETHUSD",1754564808978,0.6947,3814.0,3813.2,0.55]
["bitfinex","ETHUSD",1754564809184,0.6947,3814.0,3813.6,0.1312]
["bitfinex","ETHUSD",1754564809185,2.62212549,3813.7,3813.6,0.1312]
["bitfinex","ETHUSD",1754564809386,2.62219425,3813.6,3813.3,4.109]
["bitfinex","ETHUSD",1754564809582,2.62233177,3813.4,3813.3,4.109]
["bitfinex","ETHUSD",1754564809828,3.77524756,3813.4,3813.0,4.66]
["bitfinex","ETHUSD",1754564810147,0.7127,3813.3,3813.1,0.1312]
["bitfinex","ETHUSD",1754564810368,1.1547,3813.3,3813.1,0.1312]
["bitfinex","ETHUSD",1754564810514,0.7127,3813.2,3813.1,0.1312]
["bitfinex","ETHUSD",1754564811455,3.33516931,3813.2,3813.1,0.1312]
["bitfinex","ETHUSD",1754564811621,0.7127,3813.2,3813.1,0.1312]
["bitfinex","ETHUSD",1754564812529,1.1547,3813.2,3813.0,4.2412]
["bitfinex","ETHUSD",1754564812852,0.7127,3813.1,3813.0,4.2412]
["bitfinex","ETHUSD",1754564813052,3.3349884,3813.5,3813.0,4.2412]
["bitfinex","ETHUSD",1754564813350,2.62218188,3813.7,3813.1,0.55]
["bitfinex","ETHUSD",1754564813552,2.62218188,3813.7,3813.4,0.1312]
["bitfinex","ETHUSD",1754564813712,3.33488188,3813.7,3813.4,0.1312]
["bitfinex","ETHUSD",1754564813927,0.7127,3813.7,3813.4,0.1312]
["bitfinex","ETHUSD",1754564814131,0.7127,3813.7,3813.4,4.2382]
["bitfinex","ETHUSD",1754564814447,2.62211048,3813.8,3813.4,4.2382]
["bitfinex","ETHUSD",1754564814648,0.1312,3813.9,3813.4,4.2382]
["bitfinex","ETHUSD",1754564814649,2.75320852,3813.9,3813.4,4.2382]
["bitfinex","ETHUSD",1754564814962,2.62206073,3813.8,3813.4,4.2382]
["bitfinex","ETHUSD",1754564815176,3.33476073,3813.8,3813.4,4.2382]
["bitfinex","ETHUSD",1754564815329,2.62206073,3813.8,3813.4,4.2382]
["bitfinex","ETHUSD",1754564815532,0.7127,3813.7,3813.4,4.2382]
["bitfinex","ETHUSD",1754564815955,0.1312,3813.9,3813.5,0.55]
["bitfinex","ETHUSD",1754564816158,3.33438751,3814.4,3813.5,3.17226291]
["bitfinex","ETHUSD",1754564816375,0.7127,3814.4,3813.9,0.1312]
["bitfinex","ETHUSD",1754564816581,1.1547,3814.3,3813.9,0.1312]
["bitfinex","ETHUSD",1754564816935,0.7127,3814.2,3813.9,0.1312]
["bitfinex","ETHUSD",1754564817435,0.7127,3814.1,3813.9,0.1312]
["bitfinex","ETHUSD",1754564817938,2.75279252,3814.5,3814.0,0.55]
["bitfinex","ETHUSD",1754564818135,0.7127,3814.5,3814.0,0.6812]
["bitfinex","ETHUSD",1754564818346,0.7127,3814.5,3814.2,0.1312]
["bitfinex","ETHUSD",1754564818546,0.002,3814.7,3814.3,0.55]
["bitfinex","ETHUSD",1754564818869,1.1547,3814.6,3814.5,0.1312]
["bitfinex","ETHUSD",1754564819167,0.7127,3814.6,3814.5,0.0823]
["bitfinex","ETHUSD",1754564819387,0.7127,3814.6,3814.5,0.1312]
["bitfinex","ETHUSD",1754564820432,1.51779549,3814.6,3814.2,4.103]
["bitfinex","ETHUSD",1754564820635,0.1312,3814.3,3814.2,4.103]
["bitfinex","ETHUSD",1754564820831,0.7127,3814.3,3814.2,4.103]
["bitfinex","ETHUSD",1754564821138,3.77641302,3814.3,3814.2,4.103]
["bitfinex","ETHUSD",1754564821549,1.1547,3814.3,3814.2,4.103]
["bitfinex","ETHUSD",1754564822279,3.77641302,3814.3,3814.2,4.103]
["bitfinex","ETHUSD",1754564822589,2.62191924,3814.0,3813.9,0.1312]
["bitfinex","ETHUSD",1754564822779,2.62212549,3813.7,3813.6,4.2332]
["bitfinex","ETHUSD",1754564823084,3.77682549,3813.7,3813.6,4.2332]
["bitfinex","ETHUSD",1754564823452,3.33482549,3813.7,3813.6,4.2332]
["bitfinex","ETHUSD",1754564823653,0.7127,3814.0,3813.6,4.2332]
["bitfinex","ETHUSD",1754564823852,2.62168605,3814.4,3813.7,0.55]
["bitfinex","ETHUSD",1754564824154,2.62150684,3814.6,3813.7,0.55]
["bitfinex","ETHUSD",1754564824155,0.7127,3814.6,3813.7,3.55]
["bitfinex","ETHUSD",1754564824359,0.002,3814.7,3812.6,9.2544665]
["bitfinex","ETHUSD",1754564824360,2.62198799,3813.9,3813.8,4.109]
["bitfinex","ETHUSD",1754564824555,3.77668799,3813.9,3813.8,4.109]
["bitfinex","ETHUSD",1754564825278,2.62205674,3813.8,3813.2,0.55]
["bitfinex","ETHUSD",1754564825469,2.62212549,3813.7,3813.4,0.55]
["bitfinex","ETHUSD",1754564825664,3.33489425,3813.6,3813.5,0.55]
["bitfinex","ETHUSD",1754564825967,4.4167831,3813.6,3813.5,4.11]
["bitfinex","ETHUSD",1754564826148,3.77689425,3813.6,3813.5,4.11]
["bitfinex","ETHUSD",1754564827090,2.6224553,3813.3,3813.2,4.111]
["bitfinex","ETHUSD",1754564827384,2.62254546,3813.1,3812.7,0.001]
["bitfinex","ETHUSD",1754564827551,2.62247271,3813.2,3812.9,0.55]
["bitfinex","ETHUSD",1754564827884,3.33512068,3813.3,3812.9,0.55]
["bitfinex","ETHUSD",1754564828747,0.442,3813.6,3812.9,1.0163]
["bitfinex","ETHUSD",1754564828972,2.62226301,3813.5,3812.9,1.0163]
["bitfinex","ETHUSD",1754564829167,2.62254296,3813.1,3812.9,1.0163]
["bitfinex","ETHUSD",1754564829399,2.62260209,3813.1,3812.9,0.55]
["bitfinex","ETHUSD",1754564829705,3.33530209,3813.1,3812.9,0.55]
["bitfinex","ETHUSD",1754564829890,2.62248556,3813.2,3812.9,0.55]
["bitfinex","ETHUSD",1754564830208,3.33518556,3813.2,3812.9,0.55]
["bitfinex","ETHUSD",1754564830583,2.62248556,3813.2,3812.9,0.55]
["bitfinex","ETHUSD",1754564831082,2.62242497,3813.3,3812.9,0.55]
["bitfinex","ETHUSD",1754564831278,2.62156328,3814.6,3813.0,4.107]
["bitfinex","ETHUSD",1754564831469,2.62156328,3814.6,3813.1,0.55]
["bitfinex","ETHUSD",1754564831470,2.62171302,3814.3,3813.1,0.55]
["bitfinex","ETHUSD",1754564831668,5.2617,3814.4,3813.1,0.55]
["bitfinex","ETHUSD",1754564831669,2.62237496,3813.4,3813.1,0.55]
["bitfinex","ETHUSD",1754564831868,2.62240604,3813.3,3813.1,0.55]
["bitfinex","ETHUSD",1754564832098,2.62203109,3813.9,3813.1,1.0157]
["bitfinex","ETHUSD",1754564832420,2.62199594,3813.9,3813.1,4.0157]
["bitfinex","ETHUSD",1754564832571,3.33442483,3814.3,3813.1,4.0157]
["bitfinex","ETHUSD",1754564832772,2.62187877,3814.1,3813.1,4.0157]
["bitfinex","ETHUSD",1754564832998,2.62199046,3813.9,3813.1,4.0157]
["bitfinex","ETHUSD",1754564833303,2.62186944,3814.1,3813.3,0.55]
["bitfinex","ETHUSD",1754564833599,3.33443599,3814.3,3813.3,0.55]
["bitfinex","ETHUSD",1754564833801,3.06359,3814.5,3813.3,0.6629]
["bitfinex","ETHUSD",1754564834005,2.6217719,3814.3,3813.3,0.55]
["bitfinex","ETHUSD",1754564834206,1.1547,3814.2,3813.2,0.82356]
["bitfinex","ETHUSD",1754564834384,0.1312,3813.8,3813.2,0.1312]
["bitfinex","ETHUSD",1754564834585,2.62240054,3813.3,3813.2,0.1312]
["bitfinex","ETHUSD",1754564834785,3.77710054,3813.3,3813.2,0.1312]
["bitfinex","ETHUSD",1754564835181,2.62267623,3812.9,3812.7,0.001]
["bitfinex","ETHUSD",1754564835404,2.62267623,3812.9,3812.8,4.2452]
["bitfinex","ETHUSD",1754564835612,3.0644054,3813.3,3812.8,4.2452]
["bitfinex","ETHUSD",1754564835783,3.33537565,3812.9,3812.8,0.1312]
["bitfinex","ETHUSD",1754564836109,2.62274443,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1754564836309,3.77744443,3812.8,3812.7,4.118]
["bitfinex","ETHUSD",1754564836507,0.7127,3812.8,3812.7,4.118]
["bitfinex","ETHUSD",1754564836678,1.1547,3813.2,3812.7,4.118]
["bitfinex","ETHUSD",1754564837009,2.62261284,3813.0,3812.7,4.118]
["bitfinex","ETHUSD",1754564837171,3.33530805,3813.0,3812.8,0.1312]
["bitfinex","ETHUSD",1754564837373,0.7127,3813.0,3812.8,0.1312]
["bitfinex","ETHUSD",1754564837581,2.75359857,3813.4,3812.8,0.97502]
["bitfinex","ETHUSD",1754564837582,2.62240054,3813.3,3812.8,0.97502]
["bitfinex","ETHUSD",1754564837909,2.62251265,3813.2,3812.8,0.97502]
["bitfinex","ETHUSD",1754564838106,2.62255131,3813.1,3812.8,0.97502]
["bitfinex","ETHUSD",1754564838319,2.62255131,3813.1,3812.8,0.55]
["bitfinex","ETHUSD",1754564838472,3.33525131,3813.1,3812.8,0.55]
["bitfinex","ETHUSD",1754564839307,0.7127,3813.1,3812.8,0.55]
["bitfinex","ETHUSD",1754564839813,3.3352587,3813.1,3812.8,0.55]
["bitfinex","ETHUSD",1754564840613,3.06426803,3813.5,3812.8,0.55]
["bitfinex","ETHUSD",1754564840821,2.6224442,3813.3,3812.8,0.55]
["bitfinex","ETHUSD",1754564841177,2.62248615,3813.2,3812.8,0.55]
["bitfinex","ETHUSD",1754564841690,3.26948615,3813.2,3812.8,0.55]
["bitfinex","ETHUSD",1754564842702,2.62203311,3813.9,3812.8,1.0169]
["bitfinex","ETHUSD",1754564842703,0.647,3813.9,3812.8,1.0169]
["bitfinex","ETHUSD",1754564842888,3.26909488,3813.8,3812.9,0.02622675]
["bitfinex","ETHUSD",1754564843210,0.647,3813.8,3812.8,15.31520168]
["bitfinex","ETHUSD",1754564844281,0.647,3814.1,3813.0,0.55]
["bitfinex","ETHUSD",1754564844507,0.647,3814.1,3813.2,3.55]
["bitfinex","ETHUSD",1754564844778,0.4555,3814.3,3813.4,3.55]
["bitfinex","ETHUSD",1754564844987,0.647,3814.4,3813.6,0.55]
["bitfinex","ETHUSD",1754564845286,0.647,3814.4,3813.8,0.55]
["bitfinex","ETHUSD",1754564845501,0.647,3814.4,3814.0,0.55]
["bitfinex","ETHUSD",1754564845712,0.647,3814.3,3814.0,0.55]
["bitfinex","ETHUSD",1754564846915,0.647,3814.6,3814.0,1.07240634]
["bitfinex","ETHUSD",1754564847097,0.647,3814.6,3814.1,0.55]
["bitfinex","ETHUSD",1754564847287,0.647,3814.5,3814.1,4.657]
["bitfinex","ETHUSD",1754564847493,0.647,3814.5,3814.4,0.1312]
["bitfinex","ETHUSD",1754564847690,0.002,3814.7,3814.5,0.55]
["bitfinex","ETHUSD",1754564847903,0.649,3814.7,3814.6,4.2382]
["bitfinex","ETHUSD",1754564848708,0.002,3814.7,3814.6,4.7882]
["bitfinex","ETHUSD",1754564848883,0.002,3814.7,3814.6,7.40970684]
["bitfinex","ETHUSD",1754564850215,0.002,3814.7,3814.6,10.40970684]
["bitfinex","ETHUSD",1754564850511,0.002,3814.7,3814.6,10.52260684]
["bitfinex","ETHUSD",1754564850721,0.002,3814.7,3814.6,12.9668617]
["bitfinex","ETHUSD",1754564850906,1e-08,3814.7,3814.6,13.16195945]
["bitfinex","ETHUSD",1754564851081,0.002,3815.1,3815.0,3.17123197]
["bitfinex","ETHUSD",1754564851287,0.002,3815.1,3815.0,21.60174596]
["bitfinex","ETHUSD",1754564851516,0.002,3815.1,3815.0,21.81963365]
["bitfinex","ETHUSD",1754564851686,0.002,3815.3,3815.2,3.17109456]
["bitfinex","ETHUSD",1754564851882,0.002,3815.3,3815.2,6.1973055]
["bitfinex","ETHUSD",1754564852216,0.002,3815.5,3815.4,6.17095717]
["bitfinex","ETHUSD",1754564852413,0.002,3815.5,3815.4,10.40715717]
["bitfinex","ETHUSD",1754564852601,0.002,3815.5,3815.4,10.52005717]
["bitfinex","ETHUSD",1754564852803,0.002,3815.5,3815.4,11.34105717]
["bitfinex","ETHUSD",1754564854632,0.002,3815.5,3815.4,17.63505717]
["bitfinex","ETHUSD",1754564854842,0.002,3815.5,3815.4,7.12315717]
["bitfinex","ETHUSD",1754564854980,1.1045,3815.5,3815.4,7.102]
["bitfinex","ETHUSD",1754564855186,1.1045,3815.5,3815.4,4.102]
["bitfinex","ETHUSD",1754564855592,1.1045,3815.5,3815.4,9.72295717]
["bitfinex","ETHUSD",1754564856509,1.1045,3815.5,3815.4,7.102]
["bitfinex","ETHUSD",1754564856688,1.1045,3815.5,3815.4,7.652]
["bitfinex","ETHUSD",1754564857194,1.1045,3815.5,3815.4,10.27295717]
["bitfinex","ETHUSD",1754564857396,0.002,3815.5,3815.4,11.56236768]
["bitfinex","ETHUSD",1754564858110,0.649,3815.5,3815.4,11.56236768]
["bitfinex","ETHUSD",1754564860024,0.002,3815.5,3815.4,11.56236768]
["bitfinex","ETHUSD",1754564860522,0.649,3815.5,3815.4,8.94141051]
["bitfinex","ETHUSD",1754564860829,0.649,3815.5,3815.4,7.652]
["bitfinex","ETHUSD",1754564861128,0.002,3815.5,3815.4,4.098]
["bitfinex","ETHUSD",1754564861624,0.002,3815.5,3815.4,6.71895717]
["bitfinex","ETHUSD",1754564863028,0.002,3815.5,3815.4,7.26895717]
["bitfinex","ETHUSD",1754564863807,2.62127024,3815.0,3814.6,6.296]
["bitfinex","ETHUSD",1754564864006,2.6213694,3814.8,3814.6,3.3995]
["bitfinex","ETHUSD",1754564864301,0.78769,3815.4,3814.6,3.5941255]
["bitfinex","ETHUSD",1754564864502,0.78769,3815.4,3815.3,2.62102586]
["bitfinex","ETHUSD",1754564864717,0.78769,3815.4,3815.3,7.28502586]
["bitfinex","ETHUSD",1754564864916,0.78769,3815.4,3815.3,5.7858135]
["bitfinex","ETHUSD",1754564865124,0.4555,3815.4,3815.3,5.7858135]
["bitfinex","ETHUSD",1754564865521,0.002,3815.5,3815.4,3.17095717]
["bitfinex","ETHUSD",1754564865719,0.002,3815.5,3815.4,0.55]
["bitfinex","ETHUSD",1754564865929,0.002,3815.5,3815.4,3.17095717]
["bitfinex","ETHUSD",1754564867534,0.002,3815.5,3815.4,0.55]
["bitfinex","ETHUSD",1754564867734,0.002,3815.5,3815.4,4.27375479]
["bitfinex","ETHUSD",1754564871141,0.002,3815.5,3815.4,4.29996436]
["bitfinex","ETHUSD",1754564871515,0.002,3815.5,3815.4,4.27375479]
["bitfinex","ETHUSD",1754564872140,0.002,3815.5,3815.4,7.27375479]
["bitfinex","ETHUSD",1754564879454,0.002,3815.7,3815.4,7.27375479]
["bitfinex","ETHUSD",1754564879756,0.002,3815.9,3815.8,5.62068242]
["bitfinex","ETHUSD",1754564879921,0.002,3815.9,3815.8,9.71968242]
["bitfinex","ETHUSD",1754564880121,0.002,3815.9,3815.8,9.85088242]
["bitfinex","ETHUSD",1754564880833,0.002,3815.9,3815.8,14.14688242]
["bitfinex","ETHUSD",1754564881030,1.111,3815.9,3815.0,0.001]
["bitfinex","ETHUSD",1754564881237,1.48215151,3815.8,3813.9,2.6219778]
["bitfinex","ETHUSD",1754564881552,0.002,3815.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1754564881553,3.72976031,3815.7,3814.8,2.6213694]
["bitfinex","ETHUSD",1754564881727,3.72976031,3815.7,3815.1,0.55]
["bitfinex","ETHUSD",1754564881728,2.62082112,3815.6,3815.1,0.55]
["bitfinex","ETHUSD",1754564881935,3.08712112,3815.6,3815.2,4.127]
["bitfinex","ETHUSD",1754564882257,1.109,3815.5,3815.2,4.127]
["bitfinex","ETHUSD",1754564882435,0.002,3815.9,3815.2,4.127]
["bitfinex","ETHUSD",1754564882635,1.109,3815.4,3815.2,4.127]
["bitfinex","ETHUSD",1754564882844,0.4663,3815.3,3815.2,4.127]
["bitfinex","ETHUSD",1754564883021,3.73002586,3815.3,3815.2,4.127]
["bitfinex","ETHUSD",1754564883351,3.73002586,3815.3,3814.3,2.62169783]
["bitfinex","ETHUSD",1754564883352,2.62127095,3815.0,3814.3,2.62169783]
["bitfinex","ETHUSD",1754564883666,0.4663,3814.9,3814.4,4.126]
["bitfinex","ETHUSD",1754564884026,0.6427,3814.8,3814.4,6.74762385]
["bitfinex","ETHUSD",1754564884225,0.4663,3814.7,3814.6,2.62146414]
["bitfinex","ETHUSD",1754564884447,0.4663,3814.7,3814.6,4.126]
["bitfinex","ETHUSD",1754564885023,0.4663,3814.7,3814.2,0.001]
["bitfinex","ETHUSD",1754564885256,0.4663,3814.6,3814.3,7.29669894]
["bitfinex","ETHUSD",1754564885451,2.62135876,3814.9,3814.3,4.675]
["bitfinex","ETHUSD",1754564885653,0.4663,3814.5,3814.3,7.29669674]
["bitfinex","ETHUSD",1754564885832,0.6427,3815.1,3814.3,4.675]
["bitfinex","ETHUSD",1754564886022,0.4663,3815.0,3814.5,0.55]
["bitfinex","ETHUSD",1754564886355,0.4663,3815.0,3814.6,4.125]
["bitfinex","ETHUSD",1754564886551,1.109,3815.0,3814.6,4.125]
["bitfinex","ETHUSD",1754564886864,0.4663,3814.9,3814.6,4.125]
["bitfinex","ETHUSD",1754564887031,0.6427,3815.0,3814.6,4.125]
["bitfinex","ETHUSD",1754564887360,0.4663,3814.8,3814.6,4.125]
["bitfinex","ETHUSD",1754564887565,0.4663,3814.7,3814.6,4.125]
["bitfinex","ETHUSD",1754564891674,0.4663,3814.7,3814.6,4.2562]
["bitfinex","ETHUSD",1754564892048,3.73043812,3814.7,3814.6,4.117]
["bitfinex","ETHUSD",1754564892247,4.10347345,3814.7,3814.6,4.117]
["bitfinex","ETHUSD",1754564892878,2.62164429,3814.4,3814.3,0.1322]
["bitfinex","ETHUSD",1754564893038,2.62164429,3814.4,3814.3,4.2482]
["bitfinex","ETHUSD",1754564893238,3.73064429,3814.4,3814.3,4.2482]
["bitfinex","ETHUSD",1754564893471,3.73064429,3814.4,3814.3,0.1322]
["bitfinex","ETHUSD",1754564893768,3.73064429,3814.4,3814.3,4.2472]
["bitfinex","ETHUSD",1754564894176,1.109,3814.4,3814.3,4.2472]
["bitfinex","ETHUSD",1754564895375,3.73064429,3814.4,3814.3,4.116]
["bitfinex","ETHUSD",1754564897241,3.73064429,3814.4,3814.3,8.412]
["bitfinex","ETHUSD",1754564898273,3.73064429,3814.4,3814.3,4.116]
["bitfinex","ETHUSD",1754564898592,4.49706492,3814.4,3814.3,4.116]
["bitfinex","ETHUSD",1754564900382,1.23272063,3814.4,3814.3,4.116]
["bitfinex","ETHUSD",1754564900577,0.1312,3814.4,3814.3,7.28771302]
["bitfinex","ETHUSD",1754564900779,2.62100831,3815.4,3814.7,2.62138224]
["bitfinex","ETHUSD",1754564900948,2.62100831,3815.4,3814.5,2.6215449]
["bitfinex","ETHUSD",1754564900949,2.62100831,3815.4,3815.1,0.1312]
["bitfinex","ETHUSD",1754564901146,0.4679,3815.3,3815.2,4.11]
["bitfinex","ETHUSD",1754564901459,3.08892586,3815.3,3815.2,4.11]
["bitfinex","ETHUSD",1754564901977,3.83972586,3815.3,3815.2,4.11]
["bitfinex","ETHUSD",1754564903137,3.08892586,3815.3,3815.2,4.11]
["bitfinex","ETHUSD",1754564904578,0.4679,3815.3,3815.2,4.11]
["bitfinex","ETHUSD",1754564905583,3.08892586,3815.3,3815.2,4.11]
["bitfinex","ETHUSD",1754564906149,3.08892586,3815.3,3815.2,8.406]
["bitfinex","ETHUSD",1754564907188,2.62096522,3815.4,3815.2,8.406]
["bitfinex","ETHUSD",1754564907366,2.62102586,3815.3,3815.2,8.406]
["bitfinex","ETHUSD",1754564907707,0.4679,3815.3,3815.2,8.406]
["bitfinex","ETHUSD",1754564907894,0.002,3815.5,3815.2,8.406]
["bitfinex","ETHUSD",1754564908097,2.62096431,3815.4,3815.2,8.406]
["bitfinex","ETHUSD",1754564908381,3.08886431,3815.4,3815.2,8.406]
["bitfinex","ETHUSD",1754564908756,0.002,3815.5,3815.2,4.11]
["bitfinex","ETHUSD",1754564908961,0.002,3815.5,3815.3,0.1312]
["bitfinex","ETHUSD",1754564909274,0.002,3815.5,3815.4,3.17095717]
["bitfinex","ETHUSD",1754564909593,0.002,3815.5,3815.4,3.30215717]
["bitfinex","ETHUSD",1754564910237,0.002,3815.5,3815.4,0.1312]
["bitfinex","ETHUSD",1754564910346,3.09078848,3815.5,3815.4,4.099]
["bitfinex","ETHUSD",1754564910550,2.6211414,3815.2,3815.1,0.1312]
["bitfinex","ETHUSD",1754564910771,2.6211414,3815.2,3815.1,4.2322]
["bitfinex","ETHUSD",1754564910980,3.0890414,3815.2,3815.1,4.2322]
["bitfinex","ETHUSD",1754564911519,2.62164429,3814.4,3813.9,0.001]
["bitfinex","ETHUSD",1754564911787,2.62140396,3814.8,3811.8,3.0]
["bitfinex","ETHUSD",1754564911788,3.0,3813.9,3811.8,3.0]
["bitfinex","ETHUSD",1754564911986,0.1312,3811.9,3811.7,4.207]
["bitfinex","ETHUSD",1754564912188,1.2187,3811.8,3809.9,0.6924]
["bitfinex","ETHUSD",1754564912392,0.4679,3811.7,3810.2,11.28054563]
["bitfinex","ETHUSD",1754564912591,0.4679,3811.7,3810.3,0.1322]
["bitfinex","ETHUSD",1754564912886,0.4679,3812.9,3811.7,2.62350132]
["bitfinex","ETHUSD",1754564913089,2.62224077,3813.6,3812.0,0.55]
["bitfinex","ETHUSD",1754564913090,2.62240135,3813.3,3812.0,0.55]
["bitfinex","ETHUSD",1754564913257,2.62248695,3813.2,3812.8,0.1312]
["bitfinex","ETHUSD",1754564913454,0.1312,3813.3,3812.9,4.246]
["bitfinex","ETHUSD",1754564913702,2.75345297,3813.6,3813.1,0.1312]
["bitfinex","ETHUSD",1754564914004,0.1312,3813.6,3813.1,0.1312]
["bitfinex","ETHUSD",1754564914159,0.5991,3813.9,3813.4,0.1312]
["bitfinex","ETHUSD",1754564914359,0.5991,3813.9,3813.5,4.246]
["bitfinex","ETHUSD",1754564914684,0.4679,3813.8,3813.5,4.246]
["bitfinex","ETHUSD",1754564914858,2.62192925,3814.0,3813.5,4.246]
["bitfinex","ETHUSD",1754564915055,2.62192925,3814.0,3813.8,0.1312]
["bitfinex","ETHUSD",1754564915358,2.62177854,3814.3,3813.8,0.1312]
["bitfinex","ETHUSD",1754564915558,0.1312,3814.5,3813.9,0.55]
["bitfinex","ETHUSD",1754564915754,3.22056142,3814.7,3814.2,0.1312]
["bitfinex","ETHUSD",1754564915993,0.1312,3815.0,3814.1,0.55]
["bitfinex","ETHUSD",1754564916290,0.1312,3815.0,3814.4,0.1312]
["bitfinex","ETHUSD",1754564916597,2.6214875,3814.7,3814.5,4.245]
["bitfinex","ETHUSD",1754564916807,2.62135576,3814.9,3814.5,4.245]
["bitfinex","ETHUSD",1754564917161,2.62137893,3814.8,3814.5,4.245]
["bitfinex","ETHUSD",1754564917684,2.62137452,3814.8,3814.5,4.245]
["bitfinex","ETHUSD",1754564918257,2.62145501,3814.7,3814.5,4.245]
["bitfinex","ETHUSD",1754564918994,2.6213838,3814.8,3814.5,4.245]
["bitfinex","ETHUSD",1754564919374,3.0892838,3814.8,3814.5,4.245]
["bitfinex","ETHUSD",1754564919570,2.62145386,3814.7,3814.5,4.245]
["bitfinex","ETHUSD",1754564919892,3.08928983,3814.8,3814.5,4.245]
["bitfinex","ETHUSD",1754564920204,3.08928343,3814.8,3814.5,4.245]
["bitfinex","ETHUSD",1754564920498,2.62130969,3814.9,3814.5,4.245]
["bitfinex","ETHUSD",1754564920670,2.62118001,3815.1,3814.6,0.02621506]
["bitfinex","ETHUSD",1754564920876,2.62116327,3815.1,3814.6,0.1312]
["bitfinex","ETHUSD",1754564921386,0.4679,3815.2,3814.6,0.15741506]
["bitfinex","ETHUSD",1754564921585,2.6229022,3815.5,3814.8,0.1312]
["bitfinex","ETHUSD",1754564921763,2.62107322,3815.3,3814.8,0.1312]
["bitfinex","ETHUSD",1754564922829,2.62114731,3815.2,3814.8,0.1312]
["bitfinex","ETHUSD",1754564923295,0.4679,3815.3,3814.7,0.55]
["bitfinex","ETHUSD",1754564923482,0.002,3815.5,3815.1,0.1312]
["bitfinex","ETHUSD",1754564923688,0.002,3815.5,3810.6,1.574]
["bitfinex","ETHUSD",1754564923689,1.2187,3815.4,3810.6,1.574]
["bitfinex","ETHUSD",1754564923894,0.1312,3814.1,3813.6,0.1312]
["bitfinex","ETHUSD",1754564924076,2.62224309,3813.6,3813.2,4.3992]
["bitfinex","ETHUSD",1754564924269,3.0901712,3813.5,3813.2,4.3992]
["bitfinex","ETHUSD",1754564924601,0.1312,3813.7,3813.2,4.3992]
["bitfinex","ETHUSD",1754564924771,2.62225218,3813.6,3813.2,4.3992]
["bitfinex","ETHUSD",1754564925095,2.62225218,3813.6,3812.1,2.62319706]
["bitfinex","ETHUSD",1754564925096,0.1312,3813.3,3812.5,0.19459488]
["bitfinex","ETHUSD",1754564925318,2.62267306,3813.0,3812.6,4.267]
["bitfinex","ETHUSD",1754564925461,3.09056162,3813.0,3812.6,4.267]
["bitfinex","ETHUSD",1754564925665,2.62267641,3812.9,3812.6,4.267]
["bitfinex","ETHUSD",1754564925970,2.6227313,3812.9,3812.6,4.267]
["bitfinex","ETHUSD",1754564926170,3.0906313,3812.9,3812.6,4.267]
["bitfinex","ETHUSD",1754564926590,3.84144443,3812.8,3812.7,4.268]
["bitfinex","ETHUSD",1754564926790,3.84144443,3812.8,3811.0,9.74656292]
["bitfinex","ETHUSD",1754564926791,2.62296334,3812.5,3812.2,0.1312]
["bitfinex","ETHUSD",1754564927115,2.62283937,3812.7,3812.3,4.266]
["bitfinex","ETHUSD",1754564927327,0.4679,3813.2,3812.3,4.266]
["bitfinex","ETHUSD",1754564927614,0.4679,3813.2,3812.4,0.1312]
["bitfinex","ETHUSD",1754564927615,2.62275187,3812.8,3812.4,0.1312]
["bitfinex","ETHUSD",1754564927927,2.75389711,3812.9,3812.4,0.1312]
["bitfinex","ETHUSD",1754564928087,2.753932,3812.9,3812.4,0.1312]
["bitfinex","ETHUSD",1754564928418,2.62274981,3812.8,3812.4,0.1312]
["bitfinex","ETHUSD",1754564928778,3.09064981,3812.8,3812.4,0.1312]
["bitfinex","ETHUSD",1754564928978,0.4679,3812.8,3812.4,0.1312]
["bitfinex","ETHUSD",1754564929295,2.75388724,3812.9,3812.4,0.1312]
["bitfinex","ETHUSD",1754564929483,0.4679,3812.7,3812.4,0.1312]
["bitfinex","ETHUSD",1754564929679,0.882,3812.9,3812.4,0.1312]
["bitfinex","ETHUSD",1754564929680,0.1312,3812.9,3812.4,0.1312]
["bitfinex","ETHUSD",1754564930012,3.0,3813.3,3812.6,0.1312]
["bitfinex","ETHUSD",1754564930013,0.1312,3813.3,3812.6,0.1312]
["bitfinex","ETHUSD",1754564930178,0.1312,3813.3,3812.7,2.62275939]
["bitfinex","ETHUSD",1754564930383,0.1312,3813.3,3812.8,4.259]
["bitfinex","ETHUSD",1754564930587,0.1312,3813.3,3812.8,4.728872]
["bitfinex","ETHUSD",1754564930998,0.4484,3813.3,3813.1,0.1312]
["bitfinex","ETHUSD",1754564931405,0.5796,3813.7,3813.1,0.1312]
["bitfinex","ETHUSD",1754564931619,2.62227559,3813.5,3813.1,0.1312]
["bitfinex","ETHUSD",1754564931916,3.07067427,3813.5,3813.1,0.1312]
["bitfinex","ETHUSD",1754564932922,0.4484,3813.4,3813.1,0.1312]
["bitfinex","ETHUSD",1754564933119,2.62235027,3813.4,3813.1,0.1312]
["bitfinex","ETHUSD",1754564933321,0.4484,3813.3,3813.1,0.1312]
["bitfinex","ETHUSD",1754564933621,2.02623451,3814.2,3812.9,3.0]
["bitfinex","ETHUSD",1754564933939,0.1312,3814.0,3813.4,3.1312]
["bitfinex","ETHUSD",1754564934087,0.1312,3814.0,3813.5,4.263]
["bitfinex","ETHUSD",1754564934289,2.62199505,3813.9,3813.5,4.263]
["bitfinex","ETHUSD",1754564934544,3.07045958,3813.8,3813.5,4.263]
["bitfinex","ETHUSD",1754564934693,1.1838,3813.7,3813.5,4.263]
["bitfinex","ETHUSD",1754564934896,2.62252164,3813.2,3813.1,4.264]
["bitfinex","ETHUSD",1754564935212,3.07092164,3813.2,3813.1,4.264]
["bitfinex","ETHUSD",1754564935506,0.4484,3813.2,3813.1,4.264]
["bitfinex","ETHUSD",1754564935897,0.1312,3813.3,3813.1,4.264]
["bitfinex","ETHUSD",1754564936094,2.62215454,3813.7,3813.1,4.264]
["bitfinex","ETHUSD",1754564936301,0.4484,3813.6,3813.1,4.3952]
["bitfinex","ETHUSD",1754564936498,0.4484,3813.5,3813.1,4.3952]
["bitfinex","ETHUSD",1754564936700,0.4484,3813.4,3813.1,4.3952]
["bitfinex","ETHUSD",1754564937329,2.62246931,3813.2,3813.1,0.1312]
["bitfinex","ETHUSD",1754564937623,0.5796,3813.2,3812.9,4.261]
["bitfinex","ETHUSD",1754564938226,0.1312,3813.4,3812.9,4.261]
["bitfinex","ETHUSD",1754564938394,2.62252133,3813.2,3812.9,4.261]
["bitfinex","ETHUSD",1754564938594,1.1838,3813.3,3812.9,4.261]
["bitfinex","ETHUSD",1754564938595,0.4484,3813.1,3812.9,4.261]
["bitfinex","ETHUSD",1754564938842,0.7354,3813.3,3812.9,4.261]
["bitfinex","ETHUSD",1754564938994,1.1838,3813.3,3812.9,4.261]
["bitfinex","ETHUSD",1754564939190,0.4484,3813.3,3812.9,4.261]
["bitfinex","ETHUSD",1754564939517,2.75358777,3813.4,3812.9,4.261]
["bitfinex","ETHUSD",1754564939898,3.80620157,3813.3,3812.9,4.261]
["bitfinex","ETHUSD",1754564940093,0.4484,3813.2,3812.9,4.261]
["bitfinex","ETHUSD",1754564940334,2.62247115,3813.2,3812.9,4.261]
["bitfinex","ETHUSD",1754564940624,0.1312,3813.4,3812.8,0.1312]
["bitfinex","ETHUSD",1754564940625,1.1838,3813.1,3812.8,0.1312]
["bitfinex","ETHUSD",1754564940833,1.1838,3813.1,3813.0,4.26]
["bitfinex","ETHUSD",1754564940834,3.01633415,3813.1,3813.0,4.26]
["bitfinex","ETHUSD",1754564941034,2.62266336,3813.0,3812.8,4.256]
["bitfinex","ETHUSD",1754564941398,0.4484,3812.9,3812.8,4.256]
["bitfinex","ETHUSD",1754564941612,0.4484,3813.0,3812.8,4.256]
["bitfinex","ETHUSD",1754564942460,3.07102494,3813.0,3812.8,4.256]
["bitfinex","ETHUSD",1754564942656,0.4484,3812.9,3812.8,4.256]
["bitfinex","ETHUSD",1754564943361,3.07107565,3812.9,3812.8,4.256]
["bitfinex","ETHUSD",1754564943561,1.76627519,3812.9,3811.9,0.001]
["bitfinex","ETHUSD",1754564943713,2.6232511,3812.1,3812.0,4.257]
["bitfinex","ETHUSD",1754564944052,3.8070511,3812.1,3812.0,4.257]
["bitfinex","ETHUSD",1754564945320,1.1838,3812.1,3812.0,4.257]
["bitfinex","ETHUSD",1754564945722,2.62316141,3812.2,3812.0,4.257]
["bitfinex","ETHUSD",1754564945952,3.80702604,3812.1,3812.0,4.257]
["bitfinex","ETHUSD",1754564946151,3.80702604,3812.1,3811.9,0.001]
["bitfinex","ETHUSD",1754564946459,1.71227605,3812.7,3811.9,0.001]
["bitfinex","ETHUSD",1754564946460,3.80709485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1754564946658,3.80709485,3812.0,3811.9,4.254]
["bitfinex","ETHUSD",1754564946845,0.4484,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1754564947158,3.07169485,3812.0,3811.9,4.255]
["bitfinex","ETHUSD",1754564947876,2.62329485,3812.0,3811.9,4.255]
["bitfinex","ETHUSD",1754564948229,0.4484,3812.4,3811.9,4.255]
["bitfinex","ETHUSD",1754564948450,2.62329485,3812.0,3811.9,4.255]
["bitfinex","ETHUSD",1754564948922,3.80709485,3812.0,3811.9,4.255]
["bitfinex","ETHUSD",1754564949139,2.62326129,3812.1,3811.9,4.255]
["bitfinex","ETHUSD",1754564949335,1.70797829,3812.4,3811.9,4.255]
["bitfinex","ETHUSD",1754564949336,2.62329485,3812.0,3811.9,4.255]
["bitfinex","ETHUSD",1754564949780,1.70797829,3812.4,3811.9,4.255]
["bitfinex","ETHUSD",1754564949953,2.62329485,3812.0,3811.9,4.255]
["bitfinex","ETHUSD",1754564950340,3.80709485,3812.0,3811.9,4.255]
["bitfinex","ETHUSD",1754564950540,3.80709485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1754564950878,3.80709485,3812.0,3811.9,4.246]
["bitfinex","ETHUSD",1754564951083,3.80709485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1754564951263,7.49892508,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1754564951782,7.74358913,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1754564953647,7.87478913,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1754564954247,7.87493662,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1754564957246,7.87470781,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1754564958865,2.99907758,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1754564959266,1.43555288,3812.4,3811.9,0.551]
["bitfinex","ETHUSD",1754564959584,4.0585725,3812.4,3812.3,0.1312]
["bitfinex","ETHUSD",1754564959787,1.43555288,3812.4,3812.3,0.1312]
["bitfinex","ETHUSD",1754564959954,1.43555288,3812.4,3812.3,0.786]
["bitfinex","ETHUSD",1754564960159,1.43555288,3812.4,3812.3,1.3423]
["bitfinex","ETHUSD",1754564960481,1.43555288,3812.4,3812.3,3.96538842]
["bitfinex","ETHUSD",1754564961085,1.43555288,3812.4,3812.3,1.3423]
["bitfinex","ETHUSD",1754564961689,1.43555288,3812.4,3812.3,0.1312]
["bitfinex","ETHUSD",1754564961900,1.43555288,3812.4,3812.0,4.227]
["bitfinex","ETHUSD",1754564961901,2.62322604,3812.1,3812.0,4.227]
["bitfinex","ETHUSD",1754564962206,3.39492604,3812.1,3812.0,4.227]
["bitfinex","ETHUSD",1754564962407,3.96912604,3812.1,3812.0,4.227]
["bitfinex","ETHUSD",1754564962556,2.75442604,3812.1,3812.0,4.227]
["bitfinex","ETHUSD",1754564964709,0.1312,3812.1,3812.0,4.227]
["bitfinex","ETHUSD",1754564965007,1.43555288,3812.4,3812.0,8.06006156]
["bitfinex","ETHUSD",1754564965208,1.43555288,3812.4,3812.2,2.62312368]
["bitfinex","ETHUSD",1754564965418,1.43555288,3812.4,3812.3,0.1312]
["bitfinex","ETHUSD",1754564965714,1.43555288,3812.4,3812.3,0.786]
["bitfinex","ETHUSD",1754564967109,1.43555288,3812.4,3812.3,0.1312]
["bitfinex","ETHUSD",1754564967318,1.43555288,3812.4,3812.3,3.35286842]
["bitfinex","ETHUSD",1754564967475,1.43555288,3812.4,3812.3,4.00766842]
["bitfinex","ETHUSD",1754564967903,1.43555288,3812.4,3812.3,1.38458]
["bitfinex","ETHUSD",1754564968101,1.43555288,3812.4,3812.3,0.72978]
["bitfinex","ETHUSD",1754564969221,1.43555288,3812.4,3812.3,0.72978]
["bitfinex","ETHUSD",1754564972218,1.43555288,3812.4,3812.3,0.1312]
["bitfinex","ETHUSD",1754564974526,1.43555288,3812.4,3812.3,4.3432]
["bitfinex","ETHUSD",1754564975523,1.43555288,3812.4,3812.3,0.1312]
["bitfinex","ETHUSD",1754564975727,5.2732725,3812.4,3812.3,4.3402]
["bitfinex","ETHUSD",1754564976518,1.43555288,3812.4,3812.3,4.3402]
["bitfinex","ETHUSD",1754564976718,1.43555288,3812.4,3812.3,7.39730842]
["bitfinex","ETHUSD",1754564977221,1.43555288,3812.4,3812.3,4.77422]
["bitfinex","ETHUSD",1754564977414,1.43555288,3812.4,3812.3,6.96328842]
["bitfinex","ETHUSD",1754564978005,1.43555288,3812.4,3812.3,7.51328842]
["bitfinex","ETHUSD",1754564978334,2.002681,3813.6,3812.4,0.55]
["bitfinex","ETHUSD",1754564978546,2.62237975,3813.4,3813.1,0.1312]
["bitfinex","ETHUSD",1754564978691,2.75342726,3813.6,3813.2,4.202]
["bitfinex","ETHUSD",1754564979018,1.2147,3813.5,3813.1,0.1312]
["bitfinex","ETHUSD",1754564979227,2.62246931,3813.2,3813.1,0.1312]
["bitfinex","ETHUSD",1754564979432,2.75366931,3813.2,3813.1,4.201]
["bitfinex","ETHUSD",1754564979602,3.96836931,3813.2,3813.1,4.201]
["bitfinex","ETHUSD",1754564980408,3.96836931,3813.2,3812.6,0.1312]
["bitfinex","ETHUSD",1754564980409,2.62260687,3813.0,3812.9,4.199]
["bitfinex","ETHUSD",1754564980615,3.83730687,3813.0,3812.9,4.199]
["bitfinex","ETHUSD",1754564980818,2.62302483,3812.4,3811.9,2.62433584]
["bitfinex","ETHUSD",1754564981130,2.62302483,3812.4,3812.3,0.1312]
["bitfinex","ETHUSD",1754564981651,1.2147,3812.4,3812.2,0.1312]
["bitfinex","ETHUSD",1754564981935,1.2147,3812.3,3812.2,0.1312]
["bitfinex","ETHUSD",1754564982322,1.2147,3812.3,3812.0,4.198]
["bitfinex","ETHUSD",1754564982532,2.62319742,3812.2,3812.0,4.198]
["bitfinex","ETHUSD",1754564982732,1.2147,3812.2,3812.0,4.198]
["bitfinex","ETHUSD",1754564982900,1.3459,3812.5,3812.0,4.198]
["bitfinex","ETHUSD",1754564983106,1.2147,3812.5,3812.0,4.198]
["bitfinex","ETHUSD",1754564983307,2.62316181,3812.2,3812.0,4.198]
["bitfinex","ETHUSD",1754564983516,2.62312105,3812.3,3812.0,4.198]
["bitfinex","ETHUSD",1754564983842,3.83784688,3812.3,3812.1,4.194]
["bitfinex","ETHUSD",1754564984003,3.83784688,3812.3,3811.9,0.1322]
["bitfinex","ETHUSD",1754564984004,3.83785723,3812.2,3811.9,0.001]
["bitfinex","ETHUSD",1754564984204,2.62329485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1754564984533,1.3459,3812.1,3811.9,4.195]
["bitfinex","ETHUSD",1754564984835,0.1312,3812.1,3811.9,4.195]
["bitfinex","ETHUSD",1754564985006,0.1312,3812.1,3811.9,7.23784322]
["bitfinex","ETHUSD",1754564985206,0.1312,3812.1,3811.9,4.6145]
["bitfinex","ETHUSD",1754564985515,1.2147,3812.1,3812.0,4.3242]
["bitfinex","ETHUSD",1754564985926,0.443,3812.1,3812.0,4.3242]
["bitfinex","ETHUSD",1754564987039,2.6230894,3812.3,3812.0,4.3242]
["bitfinex","ETHUSD",1754564987718,1.2147,3812.3,3812.0,4.3242]
["bitfinex","ETHUSD",1754564988042,2.62309808,3812.3,3812.0,4.3242]
["bitfinex","ETHUSD",1754564988723,2.62305448,3812.4,3812.0,4.3242]
["bitfinex","ETHUSD",1754564988912,0.9029,3812.7,3812.2,0.1312]
["bitfinex","ETHUSD",1754564989117,2.62305924,3812.4,3812.3,4.186]
["bitfinex","ETHUSD",1754564989439,3.83775924,3812.4,3812.3,4.186]
["bitfinex","ETHUSD",1754564991217,4.75923823,3812.4,3812.3,4.186]
["bitfinex","ETHUSD",1754564991724,4.89043823,3812.4,3812.3,4.186]
["bitfinex","ETHUSD",1754564992931,2.62305924,3812.4,3812.3,4.186]
["bitfinex","ETHUSD",1754564993640,2.62305924,3812.4,3812.3,4.18]
["bitfinex","ETHUSD",1754564994844,2.62305924,3812.4,3812.3,8.476]
["bitfinex","ETHUSD",1754564996010,1.144,3813.6,3812.4,0.55]
["bitfinex","ETHUSD",1754564996311,0.24552233,3813.5,3812.9,3.17263431]
["bitfinex","ETHUSD",1754564996510,0.24552233,3813.4,3813.3,0.1312]
["bitfinex","ETHUSD",1754564996740,3.76622554,3813.6,3813.3,0.1312]
["bitfinex","ETHUSD",1754564996940,0.24548924,3813.5,3813.4,4.179]
["bitfinex","ETHUSD",1754564997240,2.86775268,3813.5,3813.4,4.179]
["bitfinex","ETHUSD",1754564997443,2.62226301,3813.5,3813.4,4.179]
["bitfinex","ETHUSD",1754564999324,3.05746301,3813.5,3813.4,4.179]
["bitfinex","ETHUSD",1754564999524,3.76626301,3813.5,3813.4,4.179]
["bitfinex","ETHUSD",1754565000017,4.54942248,3813.5,3813.4,4.179]
["bitfinex","ETHUSD",1754565000433,2.62240054,3813.3,3813.2,4.174]
["bitfinex","ETHUSD",1754565000634,3.76640054,3813.3,3813.2,4.174]
["bitfinex","ETHUSD",1754565000845,3.89760054,3813.3,3813.2,4.174]
["bitfinex","ETHUSD",1754565001142,3.89760054,3813.3,3812.5,0.1312]
["bitfinex","ETHUSD",1754565001344,0.1312,3813.1,3812.6,4.174]
["bitfinex","ETHUSD",1754565001508,2.62265889,3813.0,3812.9,0.1312]
["bitfinex","ETHUSD",1754565001910,2.62244131,3813.3,3812.9,0.1312]
["bitfinex","ETHUSD",1754565002113,0.1312,3813.4,3813.0,4.172]
["bitfinex","ETHUSD",1754565002345,2.62248343,3813.2,3813.0,4.172]
["bitfinex","ETHUSD",1754565002549,2.62242202,3813.3,3813.0,4.172]
["bitfinex","ETHUSD",1754565002722,2.62240054,3813.3,3813.0,4.172]
["bitfinex","ETHUSD",1754565003047,0.1312,3813.4,3813.0,4.86459404]
["bitfinex","ETHUSD",1754565003744,1.2752,3813.8,3813.2,0.1312]
["bitfinex","ETHUSD",1754565004244,2.62223018,3813.6,3813.2,0.1312]
["bitfinex","ETHUSD",1754565004621,2.62213739,3813.7,3813.2,2.75363306]
["bitfinex","ETHUSD",1754565004827,2.6220898,3813.8,3813.5,0.1312]
["bitfinex","ETHUSD",1754565005027,2.62198799,3813.9,3813.6,4.17]
["bitfinex","ETHUSD",1754565005244,1.144,3813.9,3813.6,4.17]
["bitfinex","ETHUSD",1754565005478,2.75315424,3814.0,3813.6,4.17]
["bitfinex","ETHUSD",1754565005647,2.62202061,3813.9,3813.6,4.17]
["bitfinex","ETHUSD",1754565005960,2.62185993,3814.1,3813.6,7.48449182]
["bitfinex","ETHUSD",1754565005961,2.6218826,3814.1,3813.6,7.48449182]
["bitfinex","ETHUSD",1754565006157,2.6218826,3814.1,3813.7,0.1312]
["bitfinex","ETHUSD",1754565006452,2.621745,3814.3,3814.0,0.1312]
["bitfinex","ETHUSD",1754565006654,1.144,3814.5,3814.1,4.167]
["bitfinex","ETHUSD",1754565006820,1.144,3814.5,3814.2,0.1312]
["bitfinex","ETHUSD",1754565007015,2.62150684,3814.6,3814.2,0.1312]
["bitfinex","ETHUSD",1754565007346,2.62162045,3814.5,3814.2,0.1312]
["bitfinex","ETHUSD",1754565007550,2.6215404,3814.6,3814.2,0.1312]
["bitfinex","ETHUSD",1754565007718,2.62162611,3814.5,3814.2,0.1312]
["bitfinex","ETHUSD",1754565008242,2.62157226,3814.6,3814.2,0.55]
["bitfinex","ETHUSD",1754565008423,2.62161959,3814.5,3814.4,0.1312]
["bitfinex","ETHUSD",1754565008618,0.7088,3814.9,3814.4,0.1312]
["bitfinex","ETHUSD",1754565008950,2.6214056,3814.8,3814.5,4.167]
["bitfinex","ETHUSD",1754565009147,2.62144192,3814.7,3814.5,4.167]
["bitfinex","ETHUSD",1754565009852,3.05650584,3814.9,3814.5,4.167]
["bitfinex","ETHUSD",1754565009853,3.05655504,3814.9,3814.5,4.167]
["bitfinex","ETHUSD",1754565010253,2.6213687,3814.9,3814.5,4.167]
["bitfinex","ETHUSD",1754565010419,2.75246097,3815.0,3814.5,4.167]
["bitfinex","ETHUSD",1754565010616,2.6213595,3814.9,3814.5,4.167]
["bitfinex","ETHUSD",1754565010944,2.62133254,3814.9,3814.5,4.167]
["bitfinex","ETHUSD",1754565011142,0.84,3815.0,3814.5,4.167]
["bitfinex","ETHUSD",1754565011354,2.62147027,3814.7,3814.5,4.167]
["bitfinex","ETHUSD",1754565011534,2.62139904,3814.8,3814.5,4.167]
["bitfinex","ETHUSD",1754565011854,2.62126426,3815.0,3814.5,6.78856546]
["bitfinex","ETHUSD",1754565012057,2.62130281,3814.9,3814.6,0.1312]
["bitfinex","ETHUSD",1754565012571,2.62316337,3815.1,3814.8,0.1312]
["bitfinex","ETHUSD",1754565012779,2.62316337,3815.1,3814.9,4.16]
["bitfinex","ETHUSD",1754565013056,0.002,3815.1,3815.0,0.1312]
["bitfinex","ETHUSD",1754565016729,0.002,3815.1,3815.0,0.87746355]
["bitfinex","ETHUSD",1754565016934,0.002,3815.1,3815.0,0.90367586]
["bitfinex","ETHUSD",1754565017242,0.002,3815.1,3815.0,0.87746355]
["bitfinex","ETHUSD",1754565018145,0.002,3815.1,3815.0,0.1312]
["bitfinex","ETHUSD",1754565018375,1.146,3815.1,3815.0,4.154]
["bitfinex","ETHUSD",1754565018559,0.002,3815.1,3815.0,4.154]
["bitfinex","ETHUSD",1754565018877,0.002,3815.1,3815.0,4.2852]
["bitfinex","ETHUSD",1754565019052,0.002,3815.1,3815.0,4.2822]
["bitfinex","ETHUSD",1754565019569,0.002,3815.1,3815.0,7.59379189]
["bitfinex","ETHUSD",1754565019770,0.002,3815.1,3815.0,4.97255992]
["bitfinex","ETHUSD",1754565019979,0.002,3815.1,3815.0,7.59379189]
["bitfinex","ETHUSD",1754565020507,0.002,3815.1,3815.0,8.14379189]
["bitfinex","ETHUSD",1754565020958,0.002,3815.1,3815.0,8.75699189]
["bitfinex","ETHUSD",1754565021150,0.002,3815.1,3815.0,8.14379189]
["bitfinex","ETHUSD",1754565022949,3.75656327,3815.1,3815.0,4.2782]
["bitfinex","ETHUSD",1754565023150,1.1354,3815.1,3815.0,4.2782]
["bitfinex","ETHUSD",1754565023470,3.75656327,3815.1,3815.0,4.2782]
["bitfinex","ETHUSD",1754565023980,1.1354,3815.1,3815.0,4.2782]
["bitfinex","ETHUSD",1754565024140,0.002,3815.1,3815.0,4.2782]
["bitfinex","ETHUSD",1754565024352,1.1354,3815.1,3815.0,4.2782]
["bitfinex","ETHUSD",1754565024983,3.75656327,3815.1,3815.0,4.2782]
["bitfinex","ETHUSD",1754565025291,1.1354,3815.1,3815.0,0.1312]
["bitfinex","ETHUSD",1754565025587,1.1354,3815.1,3815.0,4.2752]
["bitfinex","ETHUSD",1754565026492,3.75656327,3815.1,3815.0,4.2752]
["bitfinex","ETHUSD",1754565026891,0.002,3815.1,3815.0,4.2752]
["bitfinex","ETHUSD",1754565027093,0.002,3815.1,3815.0,4.96485617]
["bitfinex","ETHUSD",1754565027385,0.002,3815.1,3815.0,0.82085617]
["bitfinex","ETHUSD",1754565027589,0.002,3815.1,3815.0,4.2722]
["bitfinex","ETHUSD",1754565027788,0.002,3815.1,3815.0,0.1312]
["bitfinex","ETHUSD",1754565027951,3.75656327,3815.1,3815.0,4.2712]
["bitfinex","ETHUSD",1754565028689,1.1354,3815.1,3815.0,4.2712]
["bitfinex","ETHUSD",1754565028991,0.002,3815.1,3815.0,4.2712]
["bitfinex","ETHUSD",1754565029194,0.002,3815.1,3815.0,5.22259242]
["bitfinex","ETHUSD",1754565029656,0.002,3815.1,3815.0,4.2712]
["bitfinex","ETHUSD",1754565030794,0.002,3815.1,3815.0,6.89243197]
["bitfinex","ETHUSD",1754565030968,0.002,3815.1,3815.0,4.2712]
["bitfinex","ETHUSD",1754565031167,2.62316327,3815.1,3815.0,0.1312]
["bitfinex","ETHUSD",1754565031374,1.1354,3815.1,3814.7,0.1312]
["bitfinex","ETHUSD",1754565031695,2.62130068,3814.9,3814.8,4.134]
["bitfinex","ETHUSD",1754565032103,1.1334,3814.9,3814.8,4.134]
["bitfinex","ETHUSD",1754565032263,3.75470068,3814.9,3814.8,4.134]
["bitfinex","ETHUSD",1754565032466,1.1334,3814.9,3814.8,4.134]
["bitfinex","ETHUSD",1754565033002,3.75470068,3814.9,3814.8,4.134]
["bitfinex","ETHUSD",1754565033906,0.7042,3815.1,3814.8,4.56052]
["bitfinex","ETHUSD",1754565034203,0.7022,3815.0,3814.8,4.56052]
["bitfinex","ETHUSD",1754565034500,2.62130068,3814.9,3814.8,0.42652]
["bitfinex","ETHUSD",1754565034705,1.1334,3814.9,3813.8,0.001]
["bitfinex","ETHUSD",1754565034875,1.2646,3814.8,3813.9,4.132]
["bitfinex","ETHUSD",1754565035076,0.1312,3814.3,3813.9,4.132]
["bitfinex","ETHUSD",1754565035281,0.7022,3814.6,3814.0,2.62185961]
["bitfinex","ETHUSD",1754565035551,2.62161454,3814.5,3814.1,0.1312]
["bitfinex","ETHUSD",1754565036010,1.1354,3815.1,3814.3,0.55]
["bitfinex","ETHUSD",1754565036189,1.1354,3815.1,3814.4,0.1312]
["bitfinex","ETHUSD",1754565036190,2.62127963,3815.0,3814.4,0.1312]
["bitfinex","ETHUSD",1754565036505,3.88777173,3815.1,3814.6,0.1312]
["bitfinex","ETHUSD",1754565036708,2.62134314,3814.9,3814.6,0.1312]
["bitfinex","ETHUSD",1754565036886,2.62137084,3814.8,3814.6,0.1312]
["bitfinex","ETHUSD",1754565037077,2.62143812,3814.7,3814.6,0.1312]
["bitfinex","ETHUSD",1754565037400,3.75483812,3814.7,3814.6,0.1312]
["bitfinex","ETHUSD",1754565038670,2.62162274,3814.5,3814.3,0.1312]
["bitfinex","ETHUSD",1754565038870,1.1334,3814.6,3814.4,4.135]
["bitfinex","ETHUSD",1754565039068,3.75503883,3814.5,3814.4,4.135]
["bitfinex","ETHUSD",1754565039269,0.1312,3814.8,3814.4,4.135]
["bitfinex","ETHUSD",1754565039270,3.88600544,3814.8,3814.4,4.134]
["bitfinex","ETHUSD",1754565039475,2.62157556,3814.5,3814.4,4.134]
["bitfinex","ETHUSD",1754565039671,3.75497556,3814.5,3814.4,4.134]
["bitfinex","ETHUSD",1754565039898,2.62164429,3814.4,3814.3,0.1312]
["bitfinex","ETHUSD",1754565040109,3.75501395,3814.5,3814.3,4.2652]
["bitfinex","ETHUSD",1754565040296,1.1334,3814.5,3814.3,4.2652]
["bitfinex","ETHUSD",1754565040793,2.62164429,3814.4,3814.3,0.81990397]
["bitfinex","ETHUSD",1754565040995,3.75504429,3814.4,3814.3,4.2622]
["bitfinex","ETHUSD",1754565042096,1.1334,3814.4,3814.3,4.2622]
["bitfinex","ETHUSD",1754565042606,0.1312,3814.8,3814.3,6.8828634]
["bitfinex","ETHUSD",1754565042607,2.62138937,3814.8,3814.3,6.8828634]
["bitfinex","ETHUSD",1754565042791,2.62143858,3814.7,3814.4,0.95046271]
["bitfinex","ETHUSD",1754565042997,2.62139247,3814.8,3814.4,3.57210479]
["bitfinex","ETHUSD",1754565043198,0.7022,3814.9,3814.4,3.57210479]
["bitfinex","ETHUSD",1754565043519,0.7022,3814.9,3814.5,0.1312]
["bitfinex","ETHUSD",1754565043821,2.62137896,3814.8,3814.6,4.13]
["bitfinex","ETHUSD",1754565044202,3.32357896,3814.8,3814.6,4.13]
["bitfinex","ETHUSD",1754565044404,0.7022,3814.8,3814.6,4.13]
["bitfinex","ETHUSD",1754565044607,2.62143812,3814.7,3814.6,4.13]
["bitfinex","ETHUSD",1754565044808,3.75483812,3814.7,3814.6,4.13]
["bitfinex","ETHUSD",1754565045115,1.1334,3814.7,3814.6,4.13]
["bitfinex","ETHUSD",1754565045317,3.88585355,3815.0,3814.6,4.13]
["bitfinex","ETHUSD",1754565045529,3.75470068,3814.9,3814.6,4.13]
["bitfinex","ETHUSD",1754565045685,2.62143812,3814.7,3814.6,4.13]
["bitfinex","ETHUSD",1754565046081,3.75483812,3814.7,3814.6,4.13]
["bitfinex","ETHUSD",1754565046487,2.62133677,3814.9,3814.6,4.13]
["bitfinex","ETHUSD",1754565046683,0.4332,3815.1,3814.6,4.13]
["bitfinex","ETHUSD",1754565046903,2.6213038,3814.9,3814.6,4.13]
["bitfinex","ETHUSD",1754565047602,2.62125312,3815.0,3814.6,4.13]
["bitfinex","ETHUSD",1754565047802,3.32345312,3815.0,3814.6,4.13]
["bitfinex","ETHUSD",1754565048003,3.75465312,3815.0,3814.6,4.13]
["bitfinex","ETHUSD",1754565048533,0.7022,3814.9,3814.6,4.13]
["bitfinex","ETHUSD",1754565049033,0.002,3815.1,3814.8,2.75251107]
["bitfinex","ETHUSD",1754565049330,0.002,3815.1,3815.0,0.1312]
["bitfinex","ETHUSD",1754565050044,0.002,3815.1,3815.0,2.75243197]
["bitfinex","ETHUSD",1754565050507,0.002,3815.1,3815.0,0.1312]
["bitfinex","ETHUSD",1754565050708,0.002,3815.1,3815.0,3.84232197]
["bitfinex","ETHUSD",1754565054719,0.002,3815.1,3815.0,7.97132197]
["bitfinex","ETHUSD",1754565056318,0.002,3815.1,3815.0,8.55902197]
["bitfinex","ETHUSD",1754565056506,0.002,3815.1,3815.0,11.42782197]
["bitfinex","ETHUSD",1754565056836,0.002,3815.1,3815.0,11.55902197]
["bitfinex","ETHUSD",1754565057042,0.002,3815.1,3815.0,11.69122197]
["bitfinex","ETHUSD",1754565059446,0.002,3815.1,3815.0,13.86636197]
["bitfinex","ETHUSD",1754565059941,0.002,3815.1,3815.0,15.61636197]
["bitfinex","ETHUSD",1754565060141,0.002,3815.1,3815.0,11.69122197]
["bitfinex","ETHUSD",1754565061113,0.002,3815.1,3815.0,6.84232197]
["bitfinex","ETHUSD",1754565061329,0.002,3815.1,3815.0,10.42032197]
["bitfinex","ETHUSD",1754565061536,0.002,3815.1,3815.0,10.97032197]
["bitfinex","ETHUSD",1754565062264,0.002,3815.1,3815.0,11.66502197]
["bitfinex","ETHUSD",1754565062464,0.002,3815.1,3815.0,11.53282197]
["bitfinex","ETHUSD",1754565062633,0.002,3815.1,3815.0,10.97032197]
["bitfinex","ETHUSD",1754565062839,0.002,3815.1,3815.0,6.84232197]
["bitfinex","ETHUSD",1754565063017,0.002,3815.1,3815.0,11.53282197]
["bitfinex","ETHUSD",1754565063563,0.002,3815.1,3815.0,10.97032197]
["bitfinex","ETHUSD",1754565063856,0.002,3815.1,3815.0,6.84232197]
["bitfinex","ETHUSD",1754565064261,0.002,3815.1,3815.0,3.67109]
["bitfinex","ETHUSD",1754565064560,1.1778,3815.1,3815.0,7.42032197]
["bitfinex","ETHUSD",1754565064714,1.1778,3815.1,3815.0,7.97032197]
["bitfinex","ETHUSD",1754565065065,0.002,3815.1,3815.0,7.97032197]
["bitfinex","ETHUSD",1754565065608,0.002,3815.1,3815.0,7.43043197]
["bitfinex","ETHUSD",1754565067558,0.002,3815.1,3815.0,11.72643197]
["bitfinex","ETHUSD",1754565067719,0.002,3815.1,3815.0,13.16120529]
["bitfinex","ETHUSD",1754565068618,0.002,3815.1,3815.0,16.16120529]
["bitfinex","ETHUSD",1754565070348,0.002,3815.1,3815.0,16.72370529]
["bitfinex","ETHUSD",1754565070649,0.002,3815.1,3815.0,16.16120529]
["bitfinex","ETHUSD",1754565074716,1.1778,3815.1,3815.0,16.16120529]
["bitfinex","ETHUSD",1754565074924,0.7377,3815.1,3815.0,16.16120529]
["bitfinex","ETHUSD",1754565075565,0.002,3815.1,3815.0,16.16120529]
["bitfinex","ETHUSD",1754565076520,0.002,3815.1,3815.0,12.03320529]
["bitfinex","ETHUSD",1754565076737,0.002,3815.1,3815.0,16.16020529]
["bitfinex","ETHUSD",1754565076938,0.002,3815.1,3815.0,16.15920529]
["bitfinex","ETHUSD",1754565078669,0.002,3815.1,3815.0,25.06699466]
["bitfinex","ETHUSD",1754565080064,0.6921,3815.1,3815.0,25.06699466]
["bitfinex","ETHUSD",1754565080271,1.1233,3815.1,3815.0,25.06699466]
["bitfinex","ETHUSD",1754565081201,0.002,3815.1,3815.0,25.06699466]
["bitfinex","ETHUSD",1754565083699,0.002,3815.5,3815.4,0.55]
["bitfinex","ETHUSD",1754565083883,0.002,3815.5,3815.4,13.52823869]
["bitfinex","ETHUSD",1754565084085,0.002,3815.5,3815.4,13.65943869]
["bitfinex","ETHUSD",1754565084430,0.002,3815.5,3815.4,16.65943869]
["bitfinex","ETHUSD",1754565084631,0.002,3815.5,3815.4,17.22193869]
["bitfinex","ETHUSD",1754565085127,0.002,3815.5,3815.4,16.15143869]
["bitfinex","ETHUSD",1754565085285,0.002,3815.5,3815.4,16.71393869]
["bitfinex","ETHUSD",1754565085480,0.002,3815.5,3815.4,16.84613869]
["bitfinex","ETHUSD",1754565086080,0.002,3815.5,3815.4,16.71393869]
["bitfinex","ETHUSD",1754565086311,0.002,3815.5,3815.4,16.84613869]
["bitfinex","ETHUSD",1754565087908,0.002,3815.7,3815.6,3.17081979]
["bitfinex","ETHUSD",1754565088142,0.002,3815.7,3815.6,49.20360916]
["bitfinex","ETHUSD",1754565088313,0.002,3815.7,3815.6,49.89830916]
["bitfinex","ETHUSD",1754565088630,0.002,3816.3,3815.7,6.1707511]
["bitfinex","ETHUSD",1754565088784,0.002,3816.3,3815.7,6.7332511]
["bitfinex","ETHUSD",1754565088986,0.002,3816.3,3815.7,7.61390028]
["bitfinex","ETHUSD",1754565089917,0.002,3816.3,3815.7,37.61390028]
["bitfinex","ETHUSD",1754565090979,0.002,3816.3,3816.1,0.55]
["bitfinex","ETHUSD",1754565091281,0.6921,3816.3,3816.2,16.71960773]
["bitfinex","ETHUSD",1754565091488,0.4332,3816.3,3816.2,18.15438105]
["bitfinex","ETHUSD",1754565091960,0.002,3816.3,3816.2,14.23015684]
["bitfinex","ETHUSD",1754565092131,0.002,3816.3,3816.2,18.35415684]
["bitfinex","ETHUSD",1754565092285,0.002,3816.3,3816.2,36.68712284]
["bitfinex","ETHUSD",1754565093213,0.002,3816.3,3816.2,45.19111984]
["bitfinex","ETHUSD",1754565093528,0.002,3816.3,3816.2,23.42375684]
["bitfinex","ETHUSD",1754565093689,1.1233,3816.3,3816.2,14.67195684]
["bitfinex","ETHUSD",1754565094211,1.1233,3816.3,3816.2,15.22195684]
["bitfinex","ETHUSD",1754565094378,1.1233,3816.3,3816.2,13.54895684]
["bitfinex","ETHUSD",1754565094584,1.1233,3816.3,3816.2,18.22195684]
["bitfinex","ETHUSD",1754565094931,1.1233,3816.3,3816.2,14.09895684]
["bitfinex","ETHUSD",1754565095088,1.1233,3816.3,3816.2,18.22195684]
["bitfinex","ETHUSD",1754565095284,1.1233,3816.3,3816.2,14.09895684]
["bitfinex","ETHUSD",1754565095498,1.1233,3816.3,3816.2,18.22195684]
["bitfinex","ETHUSD",1754565097355,1.1233,3816.3,3816.2,14.09895684]
["bitfinex","ETHUSD",1754565097562,1.1233,3816.3,3816.2,18.22195684]
["bitfinex","ETHUSD",1754565097761,1.1233,3816.3,3816.2,14.09895684]
["bitfinex","ETHUSD",1754565098333,3.74363907,3816.3,3816.2,10.416]
["bitfinex","ETHUSD",1754565098540,3.74363907,3816.3,3816.2,6.294]
["bitfinex","ETHUSD",1754565098735,3.74363907,3816.3,3816.2,10.416]
["bitfinex","ETHUSD",1754565100264,2.62043305,3816.2,3815.7,2.62074402]
["bitfinex","ETHUSD",1754565100465,3.74173305,3816.2,3815.8,4.122]
["bitfinex","ETHUSD",1754565100762,1.1213,3816.1,3815.8,4.122]
["bitfinex","ETHUSD",1754565101164,1.1213,3816.0,3815.8,4.122]
["bitfinex","ETHUSD",1754565101462,1.1213,3815.9,3815.8,6.74268242]
["bitfinex","ETHUSD",1754565102955,1.1213,3815.9,3815.6,0.55]
["bitfinex","ETHUSD",1754565103284,1.1213,3815.8,3815.7,4.672]
["bitfinex","ETHUSD",1754565103652,1.1213,3815.8,3815.7,4.8032]
["bitfinex","ETHUSD",1754565105186,1.1213,3815.8,3815.7,7.4239511]
["bitfinex","ETHUSD",1754565106502,2.62234398,3816.3,3815.7,7.4239511]
["bitfinex","ETHUSD",1754565106788,0.6901,3816.1,3815.9,2.62055338]
["bitfinex","ETHUSD",1754565107094,0.6901,3816.1,3816.0,4.122]
["bitfinex","ETHUSD",1754565107264,0.6901,3816.1,3816.0,4.2532]
["bitfinex","ETHUSD",1754565107664,1.1213,3816.1,3816.0,4.2532]
["bitfinex","ETHUSD",1754565108194,1.1213,3816.1,3816.0,0.1322]
["bitfinex","ETHUSD",1754565108398,3.7417764,3816.1,3816.0,4.2542]
["bitfinex","ETHUSD",1754565108594,1.1213,3816.1,3816.0,4.2542]
["bitfinex","ETHUSD",1754565108949,1.1213,3816.1,3816.0,0.1322]
["bitfinex","ETHUSD",1754565109202,1.1213,3816.1,3816.0,4.2532]
["bitfinex","ETHUSD",1754565109558,3.7417764,3816.1,3816.0,4.2532]
["bitfinex","ETHUSD",1754565110158,1.1213,3816.1,3816.0,4.2532]
["bitfinex","ETHUSD",1754565110673,1.1213,3816.1,3816.0,0.1322]
["bitfinex","ETHUSD",1754565110893,3.7417764,3816.1,3816.0,4.2532]
["bitfinex","ETHUSD",1754565111234,1.1213,3816.1,3816.0,4.2532]
["bitfinex","ETHUSD",1754565111895,1.1213,3816.1,3816.0,6.87374507]
["bitfinex","ETHUSD",1754565112095,1.1213,3816.1,3816.0,4.2532]
["bitfinex","ETHUSD",1754565112284,3.7417764,3816.1,3816.0,4.2532]
["bitfinex","ETHUSD",1754565112481,1.1213,3816.1,3816.0,4.2532]
["bitfinex","ETHUSD",1754565114196,3.7417764,3816.1,3816.0,4.2532]
["bitfinex","ETHUSD",1754565115008,1.1213,3816.1,3816.0,4.2532]
["bitfinex","ETHUSD",1754565115595,3.7417764,3816.1,3816.0,4.2532]
["bitfinex","ETHUSD",1754565115796,1.1213,3816.1,3816.0,4.2532]
["bitfinex","ETHUSD",1754565116109,3.7417764,3816.1,3816.0,4.2532]
["bitfinex","ETHUSD",1754565116921,1.1213,3816.1,3816.0,4.2532]
["bitfinex","ETHUSD",1754565117121,3.7417764,3816.1,3816.0,4.2532]
["bitfinex","ETHUSD",1754565117692,1.1213,3816.1,3816.0,4.2532]
["bitfinex","ETHUSD",1754565118914,3.7417764,3816.1,3816.0,4.2532]
["bitfinex","ETHUSD",1754565119430,1.1213,3816.1,3816.0,4.2532]
["bitfinex","ETHUSD",1754565119935,3.7417764,3816.1,3816.0,4.2532]
["bitfinex","ETHUSD",1754565120953,1.1213,3816.1,3816.0,4.2532]
["bitfinex","ETHUSD",1754565121829,3.7417764,3816.1,3816.0,4.122]
["bitfinex","ETHUSD",1754565122123,3.7417764,3816.1,3816.0,8.416]
["bitfinex","ETHUSD",1754565122496,13.28598435,3816.1,3816.0,0.001]
["bitfinex","ETHUSD",1754565122699,13.41718435,3816.1,3816.0,0.001]
["bitfinex","ETHUSD",1754565122935,2.62102586,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1754565123102,2.62102586,3815.3,3815.2,4.12]
["bitfinex","ETHUSD",1754565123302,3.91732586,3815.3,3815.2,4.12]
["bitfinex","ETHUSD",1754565123499,5.72402868,3815.3,3815.2,4.12]
["bitfinex","ETHUSD",1754565123696,3.91732586,3815.3,3815.2,4.12]
["bitfinex","ETHUSD",1754565127703,3.91732586,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1754565127931,3.91732586,3815.3,3815.2,4.12]
["bitfinex","ETHUSD",1754565128342,3.91732586,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1754565128524,13.47894346,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1754565129238,4.57115409,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1754565129561,13.47894346,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1754565130448,4.57115409,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1754565131437,13.47894346,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1754565131939,20.59694346,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1754565132327,11.68915409,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1754565132645,7.57115409,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1754565133213,16.47894346,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1754565133766,7.57115409,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1754565135452,16.47894346,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1754565138439,4.95012823,3815.3,3814.5,4.08783117]
["bitfinex","ETHUSD",1754565138653,2.62140862,3814.8,3814.5,4.08783117]
["bitfinex","ETHUSD",1754565139013,2.62140862,3814.8,3814.6,0.5137]
["bitfinex","ETHUSD",1754565139428,2.62143812,3814.7,3814.6,0.5137]
["bitfinex","ETHUSD",1754565139623,2.6214008,3814.8,3814.6,0.5137]
["bitfinex","ETHUSD",1754565139835,2.62137872,3814.8,3814.7,4.294]
["bitfinex","ETHUSD",1754565140044,2.6213367,3814.9,3814.7,4.294]
["bitfinex","ETHUSD",1754565140444,2.62132867,3814.9,3814.7,4.294]
["bitfinex","ETHUSD",1754565140795,0.1312,3815.1,3814.7,6.91542883]
["bitfinex","ETHUSD",1754565140952,2.62116519,3815.1,3814.8,0.6449]
["bitfinex","ETHUSD",1754565141118,2.62116519,3815.1,3814.9,0.5137]
["bitfinex","ETHUSD",1754565141449,2.62116519,3815.1,3815.0,4.117]
["bitfinex","ETHUSD",1754565143454,3.73896519,3815.1,3815.0,4.117]
["bitfinex","ETHUSD",1754565143837,2.62116519,3815.1,3815.0,4.117]
["bitfinex","ETHUSD",1754565144036,3.73896519,3815.1,3815.0,4.117]
["bitfinex","ETHUSD",1754565144237,2.62130068,3814.9,3814.8,0.1312]
["bitfinex","ETHUSD",1754565144451,2.75250068,3814.9,3814.8,4.116]
["bitfinex","ETHUSD",1754565144658,2.6213694,3814.8,3814.7,4.294]
["bitfinex","ETHUSD",1754565144856,2.6213694,3814.8,3814.7,8.41]
["bitfinex","ETHUSD",1754565145740,2.6213694,3814.8,3814.7,4.116]
["bitfinex","ETHUSD",1754565146770,2.62134017,3814.9,3814.7,4.116]
["bitfinex","ETHUSD",1754565147138,2.6213694,3814.8,3814.7,4.116]
["bitfinex","ETHUSD",1754565148474,0.1312,3815.2,3814.7,4.116]
["bitfinex","ETHUSD",1754565148655,2.62135169,3814.9,3814.7,4.116]
["bitfinex","ETHUSD",1754565148966,2.6213694,3814.8,3814.7,4.116]
["bitfinex","ETHUSD",1754565149171,3.7391694,3814.8,3814.7,4.116]
["bitfinex","ETHUSD",1754565149471,2.6213694,3814.8,3814.7,4.116]
["bitfinex","ETHUSD",1754565150049,2.62133949,3814.9,3814.7,4.116]
["bitfinex","ETHUSD",1754565150250,2.6213694,3814.8,3814.7,4.116]
["bitfinex","ETHUSD",1754565151547,2.6213694,3814.8,3814.7,8.41]
["bitfinex","ETHUSD",1754565152174,3.73898735,3815.1,3814.7,8.41]
["bitfinex","ETHUSD",1754565152473,2.62132919,3814.9,3814.7,8.41]
["bitfinex","ETHUSD",1754565152839,2.6213694,3814.8,3814.7,8.41]
["bitfinex","ETHUSD",1754565154737,3.2772694,3814.8,3814.7,8.41]
["bitfinex","ETHUSD",1754565155879,2.62133712,3814.9,3814.7,8.41]
["bitfinex","ETHUSD",1754565156381,0.6559,3815.0,3814.7,8.41]
["bitfinex","ETHUSD",1754565156382,2.6213694,3814.8,3814.7,8.41]
["bitfinex","ETHUSD",1754565157551,2.62131857,3814.9,3814.7,8.41]
["bitfinex","ETHUSD",1754565158278,2.6213694,3814.8,3814.7,8.41]
["bitfinex","ETHUSD",1754565158978,3.2772694,3814.8,3814.7,8.41]
["bitfinex","ETHUSD",1754565159185,3.7391694,3814.8,3814.7,8.41]
["bitfinex","ETHUSD",1754565159347,2.6213694,3814.8,3814.7,8.41]
["bitfinex","ETHUSD",1754565159756,2.62133632,3814.9,3814.7,8.41]
["bitfinex","ETHUSD",1754565160084,2.6213694,3814.8,3814.7,8.41]
["bitfinex","ETHUSD",1754565160657,2.62133934,3814.9,3814.7,8.41]
["bitfinex","ETHUSD",1754565160882,2.6213694,3814.8,3814.7,8.41]
["bitfinex","ETHUSD",1754565161877,3.7391694,3814.8,3814.7,8.41]
["bitfinex","ETHUSD",1754565162485,2.62143812,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1754565162650,2.75263812,3814.7,3814.6,4.113]
["bitfinex","ETHUSD",1754565162978,3.87043812,3814.7,3814.6,4.113]
["bitfinex","ETHUSD",1754565164065,3.87043812,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1754565169509,12.77822749,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1754565169656,15.46210677,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1754565170757,9.5543174,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1754565172258,18.46210677,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1754565172698,32.96210677,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1754565173989,24.0543174,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1754565175922,9.5543174,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1754565176580,6.87043812,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1754565176982,6.42153812,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1754565177382,6.86763812,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1754565184196,2.75263812,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1754565184598,2.6233694,3814.8,3814.7,0.55]
["bitfinex","ETHUSD",1754565184599,0.002,3814.8,3814.7,0.55]
["bitfinex","ETHUSD",1754565184790,0.002,3814.8,3814.7,1.1478]
["bitfinex","ETHUSD",1754565185015,0.002,3814.8,3814.7,2.42883049]
["bitfinex","ETHUSD",1754565185294,0.002,3814.8,3814.7,12.15726861]
["bitfinex","ETHUSD",1754565189139,0.002,3814.8,3814.7,17.67666461]
["bitfinex","ETHUSD",1754565190031,0.002,3814.8,3814.7,21.97066461]
["bitfinex","ETHUSD",1754565190204,0.002,3814.8,3814.7,16.45126861]
["bitfinex","ETHUSD",1754565190869,0.002,3814.8,3814.7,20.02553861]
["bitfinex","ETHUSD",1754565191433,0.002,3814.8,3814.7,16.45126861]
["bitfinex","ETHUSD",1754565194246,0.002,3814.8,3814.7,25.35905798]
["bitfinex","ETHUSD",1754565194911,0.002,3814.8,3814.7,16.45126861]
["bitfinex","ETHUSD",1754565195109,0.002,3814.8,3814.7,25.35905798]
["bitfinex","ETHUSD",1754565195347,0.002,3814.8,3814.7,15.30046861]
["bitfinex","ETHUSD",1754565196017,0.002,3814.8,3814.7,11.00646861]
["bitfinex","ETHUSD",1754565196212,0.002,3814.8,3814.7,2.62143812]
["bitfinex","ETHUSD",1754565196416,0.6709,3814.8,3814.7,2.62143812]
["bitfinex","ETHUSD",1754565196764,0.6709,3814.8,3814.7,7.27443812]
["bitfinex","ETHUSD",1754565196765,1.117,3814.8,3814.7,7.27443812]
["bitfinex","ETHUSD",1754565197057,0.6709,3814.8,3814.7,7.27443812]
["bitfinex","ETHUSD",1754565197225,0.002,3814.8,3814.7,3.17143812]
["bitfinex","ETHUSD",1754565197568,0.002,3814.8,3814.7,7.27443812]
["bitfinex","ETHUSD",1754565197726,0.002,3814.8,3814.7,9.2147916]
["bitfinex","ETHUSD",1754565199435,1.117,3814.8,3814.7,9.2147916]
["bitfinex","ETHUSD",1754565199743,0.002,3814.8,3814.7,9.2147916]
["bitfinex","ETHUSD",1754565200346,0.002,3814.8,3814.7,9.2137916]
["bitfinex","ETHUSD",1754565200644,0.002,3814.8,3814.7,12.8105916]
["bitfinex","ETHUSD",1754565201940,0.002,3814.8,3814.7,17.1045916]
["bitfinex","ETHUSD",1754565202139,0.002,3814.8,3814.7,13.0025916]
["bitfinex","ETHUSD",1754565202343,0.002,3814.8,3814.7,16.6389916]
["bitfinex","ETHUSD",1754565205422,0.002,3814.8,3814.7,12.5369916]
["bitfinex","ETHUSD",1754565205624,0.002,3814.8,3814.7,16.6379916]
["bitfinex","ETHUSD",1754565207953,1.1194,3814.8,3814.7,7.59663812]
["bitfinex","ETHUSD",1754565208151,1.1194,3814.8,3814.7,11.69663812]
["bitfinex","ETHUSD",1754565208365,1.1194,3814.8,3814.7,4.4252]
["bitfinex","ETHUSD",1754565208568,1.1194,3814.8,3814.7,11.14663812]
["bitfinex","ETHUSD",1754565208977,0.002,3814.8,3814.7,11.69663812]
["bitfinex","ETHUSD",1754565209273,0.002,3814.8,3814.7,13.12875742]
["bitfinex","ETHUSD",1754565210275,0.002,3814.8,3814.7,17.74254679]
["bitfinex","ETHUSD",1754565210570,0.002,3814.8,3814.7,20.61134679]
["bitfinex","ETHUSD",1754565210755,0.002,3815.2,3814.7,20.61134679]
["bitfinex","ETHUSD",1754565210756,0.002,3815.2,3815.1,6.17116327]
["bitfinex","ETHUSD",1754565211077,0.002,3815.2,3815.1,20.05719221]
["bitfinex","ETHUSD",1754565211367,0.002,3815.2,3815.1,24.92529221]
["bitfinex","ETHUSD",1754565211534,0.002,3815.2,3815.1,24.48239221]
["bitfinex","ETHUSD",1754565212366,0.002,3815.2,3815.1,24.67630359]
["bitfinex","ETHUSD",1754565213185,0.002,3815.2,3815.1,20.57730359]
["bitfinex","ETHUSD",1754565213338,1.1194,3815.2,3815.1,14.69536327]
["bitfinex","ETHUSD",1754565213980,0.002,3815.2,3815.1,14.69536327]
["bitfinex","ETHUSD",1754565214177,0.002,3815.2,3815.1,14.56416327]
["bitfinex","ETHUSD",1754565214334,0.002,3815.2,3815.1,14.69536327]
["bitfinex","ETHUSD",1754565214541,0.002,3815.2,3815.1,17.82214255]
["bitfinex","ETHUSD",1754565215062,0.002,3815.2,3815.1,18.01528663]
["bitfinex","ETHUSD",1754565215260,0.002,3815.2,3815.1,18.01428663]
["bitfinex","ETHUSD",1754565216689,0.002,3815.5,3815.4,3.17095717]
["bitfinex","ETHUSD",1754565216840,0.002,3815.5,3815.4,19.20295611]
["bitfinex","ETHUSD",1754565217042,0.002,3815.5,3815.4,20.05114996]
["bitfinex","ETHUSD",1754565218288,0.002,3815.5,3815.4,15.95314996]
["bitfinex","ETHUSD",1754565218643,1.1194,3815.5,3815.4,20.05014996]
["bitfinex","ETHUSD",1754565219049,1.1194,3815.5,3815.4,26.34514996]
["bitfinex","ETHUSD",1754565219371,0.002,3815.5,3815.4,26.34514996]
["bitfinex","ETHUSD",1754565220672,0.002,3815.5,3815.4,17.43736059]
["bitfinex","ETHUSD",1754565220854,0.002,3815.5,3815.4,13.34036059]
["bitfinex","ETHUSD",1754565221053,0.002,3815.5,3815.4,17.43636059]
["bitfinex","ETHUSD",1754565221966,1.1194,3815.5,3815.4,10.71940342]
["bitfinex","ETHUSD",1754565222287,1.1194,3815.5,3815.4,10.5222]
["bitfinex","ETHUSD",1754565222585,1.1194,3815.5,3815.4,11.0722]
["bitfinex","ETHUSD",1754565222957,3.74028848,3815.5,3815.4,6.4262]
["bitfinex","ETHUSD",1754565223168,4.37679705,3815.5,3815.4,10.391]
["bitfinex","ETHUSD",1754565223374,3.74028848,3815.5,3815.4,10.391]
["bitfinex","ETHUSD",1754565223572,1.1194,3815.5,3815.4,10.391]
["bitfinex","ETHUSD",1754565224961,1.1194,3815.5,3815.4,6.295]
["bitfinex","ETHUSD",1754565225284,1.1194,3815.5,3815.4,10.391]
["bitfinex","ETHUSD",1754565226360,1.1194,3815.5,3815.4,10.941]
["bitfinex","ETHUSD",1754565226585,1.1194,3815.5,3815.4,11.0712]
["bitfinex","ETHUSD",1754565228496,1.1194,3815.5,3815.4,15.3632]
["bitfinex","ETHUSD",1754565228694,1.1194,3815.5,3815.4,4.9732]
["bitfinex","ETHUSD",1754565228892,1.1194,3815.5,3815.4,11.68915717]
["bitfinex","ETHUSD",1754565229191,1.1194,3815.5,3815.4,13.12017061]
["bitfinex","ETHUSD",1754565229192,0.002,3815.5,3815.4,13.12017061]
["bitfinex","ETHUSD",1754565229358,0.002,3815.5,3815.4,22.97754651]
["bitfinex","ETHUSD",1754565229690,0.002,3815.5,3815.4,23.10874651]
["bitfinex","ETHUSD",1754565231070,0.002,3815.5,3815.4,23.55164651]
["bitfinex","ETHUSD",1754565231867,0.002,3815.5,3815.4,11.82817061]
["bitfinex","ETHUSD",1754565232372,0.252,3815.5,3815.4,11.82817061]
["bitfinex","ETHUSD",1754565234508,0.002,3815.6,3815.5,10.21088848]
["bitfinex","ETHUSD",1754565234802,0.002,3815.6,3815.5,12.05979439]
["bitfinex","ETHUSD",1754565237110,0.002,3815.6,3815.5,8.01979439]
["bitfinex","ETHUSD",1754565238576,1.0979,3815.6,3815.5,12.11179439]
["bitfinex","ETHUSD",1754565239593,0.6265,3815.6,3815.5,12.11179439]
["bitfinex","ETHUSD",1754565239995,0.002,3815.6,3815.5,12.11179439]
["bitfinex","ETHUSD",1754565240679,0.002,3815.6,3815.5,21.01797594]
["bitfinex","ETHUSD",1754565241518,3.71871979,3815.6,3815.5,1.84890591]
["bitfinex","ETHUSD",1754565241727,1.0979,3815.6,3815.5,5.94090591]
["bitfinex","ETHUSD",1754565242543,1.0979,3815.6,3815.5,5.93990591]
["bitfinex","ETHUSD",1754565242705,1.0979,3815.6,3815.5,1.84890591]
["bitfinex","ETHUSD",1754565244216,1.0979,3815.6,3815.5,4.091]
["bitfinex","ETHUSD",1754565244834,1.0979,3815.6,3815.4,2.62094846]
["bitfinex","ETHUSD",1754565245037,0.002,3815.6,3815.5,4.091]
["bitfinex","ETHUSD",1754565245540,1.0979,3815.6,3815.5,4.091]
["bitfinex","ETHUSD",1754565245843,3.71871979,3815.6,3815.5,4.091]
["bitfinex","ETHUSD",1754565246522,1.0979,3815.6,3815.5,4.091]
["bitfinex","ETHUSD",1754565246719,3.71871979,3815.6,3815.5,4.091]
["bitfinex","ETHUSD",1754565247030,1.0979,3815.6,3815.5,4.091]
["bitfinex","ETHUSD",1754565247229,1.0979,3815.6,3815.3,2.62101948]
["bitfinex","ETHUSD",1754565247412,1.0959,3815.5,3815.4,4.091]
["bitfinex","ETHUSD",1754565247813,1.0959,3815.5,3815.4,7.26195717]
["bitfinex","ETHUSD",1754565248117,1.0959,3815.5,3815.4,8.25035547]
["bitfinex","ETHUSD",1754565248317,0.6245,3815.5,3815.4,8.25035547]
["bitfinex","ETHUSD",1754565248540,0.002,3815.6,3815.5,2.62088848]
["bitfinex","ETHUSD",1754565248918,1.0979,3815.6,3815.5,2.62088848]
["bitfinex","ETHUSD",1754565249241,1.0979,3815.6,3815.4,7.26192484]
["bitfinex","ETHUSD",1754565249446,1.0959,3815.5,3815.4,4.641]
["bitfinex","ETHUSD",1754565249845,0.4714,3815.5,3815.4,4.641]
["bitfinex","ETHUSD",1754565250053,1.0959,3815.5,3815.4,7.26195717]
["bitfinex","ETHUSD",1754565250621,0.002,3815.6,3815.5,3.17088848]
["bitfinex","ETHUSD",1754565251350,1.0979,3815.6,3815.5,3.17088848]
["bitfinex","ETHUSD",1754565251555,1.0979,3815.6,3815.1,0.001]
["bitfinex","ETHUSD",1754565251754,2.62106672,3815.3,3815.2,4.09]
["bitfinex","ETHUSD",1754565251920,3.71696672,3815.3,3815.2,4.09]
["bitfinex","ETHUSD",1754565253130,3.71696672,3815.3,3815.1,0.001]
["bitfinex","ETHUSD",1754565253321,2.62106672,3815.3,3815.2,4.09]
["bitfinex","ETHUSD",1754565253524,0.002,3815.6,3815.2,4.09]
["bitfinex","ETHUSD",1754565253722,2.62282891,3815.6,3815.2,4.09]
["bitfinex","ETHUSD",1754565253949,3.71683451,3815.5,3815.2,4.09]
["bitfinex","ETHUSD",1754565254263,1.0959,3815.4,3815.2,4.09]
["bitfinex","ETHUSD",1754565254457,1.0959,3815.4,3815.1,0.001]
["bitfinex","ETHUSD",1754565254662,2.62093451,3815.5,3815.2,4.089]
["bitfinex","ETHUSD",1754565254663,1.0959,3815.3,3815.2,4.089]
["bitfinex","ETHUSD",1754565255362,0.6245,3815.3,3815.2,6.71009456]
["bitfinex","ETHUSD",1754565255863,0.002,3815.6,3815.3,0.55]
["bitfinex","ETHUSD",1754565256070,0.6265,3815.6,3815.5,2.62088848]
["bitfinex","ETHUSD",1754565256222,0.4734,3815.6,3815.5,6.70988848]
["bitfinex","ETHUSD",1754565256423,1.0979,3815.6,3815.5,4.2202]
["bitfinex","ETHUSD",1754565258244,1.0979,3815.6,3815.5,0.1312]
["bitfinex","ETHUSD",1754565258463,1.0979,3815.6,3815.5,4.2202]
["bitfinex","ETHUSD",1754565259469,3.71871979,3815.6,3815.5,4.088]
["bitfinex","ETHUSD",1754565259667,2.62109456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754565259869,2.62109456,3815.2,3815.1,4.089]
["bitfinex","ETHUSD",1754565260069,3.21639456,3815.2,3815.1,4.089]
["bitfinex","ETHUSD",1754565260273,3.65889456,3815.2,3815.1,4.089]
["bitfinex","ETHUSD",1754565260478,3.21639456,3815.2,3815.1,4.089]
["bitfinex","ETHUSD",1754565260645,0.5953,3815.2,3815.1,4.51112]
["bitfinex","ETHUSD",1754565260840,1.0378,3815.2,3815.1,4.51112]
["bitfinex","ETHUSD",1754565261041,1.0378,3815.2,3815.1,4.089]
["bitfinex","ETHUSD",1754565261042,3.65889456,3815.2,3815.1,4.089]
["bitfinex","ETHUSD",1754565261243,1.0378,3815.2,3815.1,4.089]
["bitfinex","ETHUSD",1754565262378,1.0378,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754565262576,1.0378,3815.2,3815.1,4.089]
["bitfinex","ETHUSD",1754565263146,3.21619027,3815.5,3815.1,4.089]
["bitfinex","ETHUSD",1754565263342,2.62089027,3815.5,3815.1,4.089]
["bitfinex","ETHUSD",1754565263543,1.0378,3815.4,3815.2,4.088]
["bitfinex","ETHUSD",1754565263781,3.6587592,3815.4,3815.2,4.088]
["bitfinex","ETHUSD",1754565263980,1.0378,3815.3,3815.2,4.088]
["bitfinex","ETHUSD",1754565265172,1.0378,3815.3,3815.2,4.087]
["bitfinex","ETHUSD",1754565265374,3.65882586,3815.3,3815.2,4.087]
["bitfinex","ETHUSD",1754565265582,1.0378,3815.3,3815.2,4.087]
["bitfinex","ETHUSD",1754565266988,3.65882586,3815.3,3815.2,4.087]
["bitfinex","ETHUSD",1754565267861,1.0378,3815.3,3815.2,4.087]
["bitfinex","ETHUSD",1754565268056,3.65882586,3815.3,3815.2,4.087]
["bitfinex","ETHUSD",1754565271060,1.0378,3815.3,3815.2,4.087]
["bitfinex","ETHUSD",1754565271394,3.65882586,3815.3,3815.2,4.087]
["bitfinex","ETHUSD",1754565271694,0.1312,3815.4,3815.2,4.087]
["bitfinex","ETHUSD",1754565271863,0.5953,3815.3,3815.2,4.087]
["bitfinex","ETHUSD",1754565272259,0.1312,3815.4,3815.2,4.087]
["bitfinex","ETHUSD",1754565272478,2.62286411,3815.6,3815.2,4.087]
["bitfinex","ETHUSD",1754565272479,2.75209903,3815.5,3815.2,4.087]
["bitfinex","ETHUSD",1754565272659,0.5953,3815.4,3815.2,4.087]
["bitfinex","ETHUSD",1754565272858,3.21630592,3815.4,3815.2,4.087]
["bitfinex","ETHUSD",1754565273086,1.0378,3815.3,3815.2,4.087]
["bitfinex","ETHUSD",1754565274289,1.0378,3815.3,3815.1,0.001]
["bitfinex","ETHUSD",1754565274494,2.98714276,3815.3,3815.2,4.086]
["bitfinex","ETHUSD",1754565274988,3.11834276,3815.3,3815.2,4.086]
["bitfinex","ETHUSD",1754565275164,4.15614276,3815.3,3815.2,4.086]
["bitfinex","ETHUSD",1754565275356,0.7265,3815.3,3815.2,4.086]
["bitfinex","ETHUSD",1754565275558,2.75216996,3815.4,3815.2,4.086]
["bitfinex","ETHUSD",1754565275796,3.65882586,3815.3,3815.2,4.086]
["bitfinex","ETHUSD",1754565276161,2.62109456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754565276466,3.79009456,3815.2,3815.1,4.086]
["bitfinex","ETHUSD",1754565277197,1.169,3815.2,3815.1,4.086]
["bitfinex","ETHUSD",1754565277386,3.79009456,3815.2,3815.1,4.086]
["bitfinex","ETHUSD",1754565277763,4.43120667,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754565277961,4.43120667,3815.2,3815.1,4.086]
["bitfinex","ETHUSD",1754565284514,3.79009456,3815.2,3815.1,4.086]
["bitfinex","ETHUSD",1754565288215,0.002,3815.6,3815.1,4.086]
["bitfinex","ETHUSD",1754565288394,2.62100626,3815.4,3815.1,4.4835]
["bitfinex","ETHUSD",1754565288799,2.62104423,3815.3,3815.1,4.086]
["bitfinex","ETHUSD",1754565289183,2.62109456,3815.2,3815.1,4.086]
["bitfinex","ETHUSD",1754565289513,4.25575844,3815.2,3815.1,4.084]
["bitfinex","ETHUSD",1754565290015,4.38695844,3815.2,3815.1,4.084]
["bitfinex","ETHUSD",1754565290915,3.79009456,3815.2,3815.1,4.084]
["bitfinex","ETHUSD",1754565291681,2.75229456,3815.2,3815.1,4.084]
["bitfinex","ETHUSD",1754565291886,0.1312,3815.2,3815.1,4.084]
["bitfinex","ETHUSD",1754565292696,2.62098307,3815.4,3815.1,4.084]
["bitfinex","ETHUSD",1754565293221,2.6209676,3815.4,3815.1,4.084]
["bitfinex","ETHUSD",1754565293426,0.1312,3815.5,3815.1,4.084]
["bitfinex","ETHUSD",1754565293610,2.62109456,3815.2,3815.1,4.084]
["bitfinex","ETHUSD",1754565293810,2.62103153,3815.3,3815.1,4.084]
["bitfinex","ETHUSD",1754565294018,2.62099657,3815.4,3815.1,4.084]
["bitfinex","ETHUSD",1754565294246,2.62104508,3815.3,3815.1,4.084]
["bitfinex","ETHUSD",1754565294736,2.62097524,3815.4,3815.1,4.084]
["bitfinex","ETHUSD",1754565295498,0.1312,3815.5,3815.1,5.4671294]
["bitfinex","ETHUSD",1754565295699,0.1312,3815.5,3815.1,7.69074714]
["bitfinex","ETHUSD",1754565295939,0.1312,3815.5,3815.1,8.08824714]
["bitfinex","ETHUSD",1754565296328,2.62285806,3815.6,3815.2,0.3975]
["bitfinex","ETHUSD",1754565296329,0.002,3815.6,3815.2,0.3975]
["bitfinex","ETHUSD",1754565296505,0.1332,3815.6,3815.2,0.95733294]
["bitfinex","ETHUSD",1754565296951,2.6208913,3815.5,3815.2,0.95733294]
["bitfinex","ETHUSD",1754565297243,2.62099199,3815.4,3815.1,4.084]
["bitfinex","ETHUSD",1754565297750,3.7067212,3815.5,3815.1,4.084]
["bitfinex","ETHUSD",1754565299134,3.7067212,3815.5,3815.1,6.70516222]
["bitfinex","ETHUSD",1754565299337,3.7067212,3815.5,3815.1,4.084]
["bitfinex","ETHUSD",1754565299629,1.0858,3815.5,3815.1,6.70513035]
["bitfinex","ETHUSD",1754565299823,1.0858,3815.5,3815.1,4.084]
["bitfinex","ETHUSD",1754565300025,3.70672583,3815.5,3815.1,4.084]
["bitfinex","ETHUSD",1754565300223,2.62100487,3815.4,3815.1,4.084]
["bitfinex","ETHUSD",1754565300433,0.6287,3815.4,3815.1,4.084]
["bitfinex","ETHUSD",1754565300739,0.6287,3815.3,3815.1,4.084]
["bitfinex","ETHUSD",1754565301444,3.07809332,3815.4,3815.1,4.084]
["bitfinex","ETHUSD",1754565301829,3.70679332,3815.4,3815.1,4.084]
["bitfinex","ETHUSD",1754565302035,2.62096953,3815.4,3815.1,4.084]
["bitfinex","ETHUSD",1754565302635,3.38272143,3815.6,3815.1,4.084]
["bitfinex","ETHUSD",1754565302942,2.62088848,3815.5,3815.1,4.084]
["bitfinex","ETHUSD",1754565303252,3.70672532,3815.5,3815.1,5.02987674]
["bitfinex","ETHUSD",1754565303413,3.70676172,3815.4,3815.1,5.02987674]
["bitfinex","ETHUSD",1754565303608,2.6210561,3815.3,3815.1,5.02987674]
["bitfinex","ETHUSD",1754565303852,3.70689456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754565304141,3.83809456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754565304358,3.83809456,3815.2,3815.1,4.08]
["bitfinex","ETHUSD",1754565304852,2.75229456,3815.2,3815.1,4.08]
["bitfinex","ETHUSD",1754565305161,3.38099456,3815.2,3815.1,4.08]
["bitfinex","ETHUSD",1754565305318,3.83809456,3815.2,3815.1,4.08]
["bitfinex","ETHUSD",1754565305524,4.48400662,3815.2,3815.1,4.08]
["bitfinex","ETHUSD",1754565307552,3.83809456,3815.2,3815.1,4.08]
["bitfinex","ETHUSD",1754565311939,3.38099456,3815.2,3815.1,4.08]
["bitfinex","ETHUSD",1754565312139,3.83809456,3815.2,3815.1,4.08]
["bitfinex","ETHUSD",1754565312340,2.62105102,3815.3,3815.1,4.08]
["bitfinex","ETHUSD",1754565312557,2.62109456,3815.2,3815.1,4.08]
["bitfinex","ETHUSD",1754565313569,3.70689456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754565313774,4.43155521,3815.2,3815.1,4.078]
["bitfinex","ETHUSD",1754565314297,4.56275521,3815.2,3815.1,4.078]
["bitfinex","ETHUSD",1754565314852,5.35033321,3815.2,3815.1,4.078]
["bitfinex","ETHUSD",1754565315205,4.62567256,3815.2,3815.1,4.078]
["bitfinex","ETHUSD",1754565319416,4.62567256,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754565319905,7.62567256,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754565322798,11.70167256,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754565323266,26.20167256,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754565323545,28.88555184,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754565325351,3.40867256,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754565325661,3.53987256,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754565325832,13.5129262,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754565326232,16.5129262,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754565329245,31.0129262,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754565329646,33.69680548,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754565331655,2.62130068,3814.9,3814.8,0.001]
["bitfinex","ETHUSD",1754565331957,18.60665432,3814.9,3814.8,0.001]
["bitfinex","ETHUSD",1754565332126,19.66835432,3814.9,3814.8,0.001]
["bitfinex","ETHUSD",1754565332321,36.8522336,3814.9,3814.8,0.001]
["bitfinex","ETHUSD",1754565332526,37.0884856,3814.9,3814.8,0.001]
["bitfinex","ETHUSD",1754565333867,20.04143196,3814.9,3814.8,0.001]
["bitfinex","ETHUSD",1754565334077,17.35755268,3814.9,3814.8,0.001]
["bitfinex","ETHUSD",1754565334278,2.85755268,3814.9,3814.8,0.3552]
["bitfinex","ETHUSD",1754565334569,3.91925268,3814.9,3814.8,0.001]
["bitfinex","ETHUSD",1754565334866,4.83541062,3814.9,3814.8,0.001]
["bitfinex","ETHUSD",1754565335424,7.83541062,3814.9,3814.8,0.001]
["bitfinex","ETHUSD",1754565335623,7.83541062,3814.9,3814.7,0.001]
["bitfinex","ETHUSD",1754565335827,7.83541062,3814.9,3812.7,0.3542]
["bitfinex","ETHUSD",1754565335828,5.6218505,3814.1,3812.7,0.3542]
["bitfinex","ETHUSD",1754565336165,33.10620414,3814.1,3812.7,0.3542]
["bitfinex","ETHUSD",1754565336342,34.27298014,3814.1,3812.7,0.3542]
["bitfinex","ETHUSD",1754565336667,25.3616265,3814.1,3812.7,0.3542]
["bitfinex","ETHUSD",1754565336968,25.3616265,3814.1,3812.4,0.4874]
["bitfinex","ETHUSD",1754565337555,25.3616265,3814.1,3812.6,0.3542]
["bitfinex","ETHUSD",1754565338325,25.3616265,3814.1,3812.8,0.001]
["bitfinex","ETHUSD",1754565340676,25.9116265,3814.1,3812.8,0.001]
["bitfinex","ETHUSD",1754565340878,28.52768404,3814.1,3812.8,0.001]
["bitfinex","ETHUSD",1754565341665,27.97768404,3814.1,3812.8,0.001]
["bitfinex","ETHUSD",1754565344277,27.97768404,3814.1,3813.2,0.001]
["bitfinex","ETHUSD",1754565344982,23.90468404,3814.1,3813.2,0.001]
["bitfinex","ETHUSD",1754565345158,27.97768404,3814.1,3813.2,0.3552]
["bitfinex","ETHUSD",1754565345861,23.90468404,3814.1,3813.2,0.3552]
["bitfinex","ETHUSD",1754565346065,28.10888404,3814.1,3813.2,0.3552]
["bitfinex","ETHUSD",1754565347462,28.10888404,3814.1,3813.2,0.001]
["bitfinex","ETHUSD",1754565347665,22.84298404,3814.1,3813.6,0.001]
["bitfinex","ETHUSD",1754565347859,27.04718404,3814.1,3813.7,0.3552]
["bitfinex","ETHUSD",1754565348388,22.97418404,3814.1,3813.7,0.3552]
["bitfinex","ETHUSD",1754565348589,17.3581265,3814.1,3813.7,0.3552]
["bitfinex","ETHUSD",1754565348799,2.8581265,3814.1,3814.0,0.3552]
["bitfinex","ETHUSD",1754565348974,6.9301265,3814.1,3814.0,0.4884]
["bitfinex","ETHUSD",1754565349154,2.8581265,3814.1,3814.0,0.4884]
["bitfinex","ETHUSD",1754565349598,2.7530505,3814.1,3814.0,0.4884]
["bitfinex","ETHUSD",1754565352460,6.33937658,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1754565352668,11.41057658,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1754565353071,25.91057658,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1754565359227,26.01565558,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1754565359439,21.94365558,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1754565359635,20.94445558,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1754565359919,26.01465558,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1754565360286,2.8581295,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1754565360490,2.8581295,3814.1,3814.0,0.4684]
["bitfinex","ETHUSD",1754565360718,2.62172934,3814.3,3814.0,0.4684]
["bitfinex","ETHUSD",1754565360719,0.1312,3814.3,3814.0,0.4684]
["bitfinex","ETHUSD",1754565360920,2.62127509,3815.0,3814.1,0.4674]
["bitfinex","ETHUSD",1754565361223,2.62165851,3814.4,3814.2,0.4674]
["bitfinex","ETHUSD",1754565361431,2.75280436,3814.5,3814.1,0.3223648]
["bitfinex","ETHUSD",1754565361632,0.1312,3814.5,3814.3,0.4674]
["bitfinex","ETHUSD",1754565361800,2.62164429,3814.4,3814.0,0.001]
["bitfinex","ETHUSD",1754565362509,2.62164429,3814.4,3814.1,0.1332]
["bitfinex","ETHUSD",1754565362720,2.62164429,3814.4,3814.1,0.3342]
["bitfinex","ETHUSD",1754565362889,2.62171302,3814.3,3814.2,0.1332]
["bitfinex","ETHUSD",1754565363321,2.6218505,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1754565363693,3.14621202,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1754565365103,4.14541202,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1754565368435,4.25047402,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1754565369136,3.25127402,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1754565369540,2.6218505,3814.1,3814.0,0.3352]
["bitfinex","ETHUSD",1754565369740,2.6218505,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1754565369911,2.7269005,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1754565371410,3.7261005,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1754565371614,3.6210505,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1754565371813,4.91441011,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1754565373427,5.04561011,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1754565374727,5.04761011,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1754565376047,8.04761011,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1754565377035,22.54761011,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1754565377548,25.61641011,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1754565378128,26.18201011,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1754565378356,26.61561011,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1754565379348,26.18201011,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1754565379551,7.04841011,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1754565379750,11.11541011,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1754565380061,2.7550505,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1754565381342,3.3521505,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1754565381541,3.8039505,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1754565381747,2.7550505,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1754565384966,0.002,3814.1,3814.0,0.4684]
["bitfinex","ETHUSD",1754565385175,0.002,3814.1,3814.0,0.2184]
["bitfinex","ETHUSD",1754565385384,0.002,3814.1,3814.0,0.51586429]
["bitfinex","ETHUSD",1754565386173,2.6238505,3814.1,3814.0,0.51586429]
["bitfinex","ETHUSD",1754565386591,0.002,3814.1,3814.0,0.51586429]
["bitfinex","ETHUSD",1754565387187,2.6238505,3814.1,3814.0,0.51586429]
["bitfinex","ETHUSD",1754565387487,2.6238505,3814.1,3813.9,0.001]
["bitfinex","ETHUSD",1754565387488,2.62191924,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1754565387784,2.75311924,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1754565388297,0.1332,3814.1,3813.9,0.001]
["bitfinex","ETHUSD",1754565388468,0.002,3814.1,3814.0,0.2]
["bitfinex","ETHUSD",1754565388675,2.62191924,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1754565388902,0.002,3814.1,3813.9,0.001]
["bitfinex","ETHUSD",1754565389275,2.62191924,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1754565389663,2.75311924,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1754565391476,0.002,3814.1,3813.9,0.1984]
["bitfinex","ETHUSD",1754565391787,0.002,3814.1,3814.0,0.1974]
["bitfinex","ETHUSD",1754565394399,0.002,3814.1,3813.9,0.68994942]
["bitfinex","ETHUSD",1754565394565,0.002,3814.1,3813.9,0.88734942]
["bitfinex","ETHUSD",1754565395100,0.002,3814.1,3813.9,3.50933416]
["bitfinex","ETHUSD",1754565395401,0.002,3814.1,3814.0,2.81931924]
["bitfinex","ETHUSD",1754565395694,0.002,3814.1,3814.0,3.44576494]
["bitfinex","ETHUSD",1754565395902,0.002,3814.1,3814.0,4.12696494]
["bitfinex","ETHUSD",1754565396291,0.002,3814.1,3814.0,1.5050457]
["bitfinex","ETHUSD",1754565397094,0.002,3814.1,3814.0,8.22956494]
["bitfinex","ETHUSD",1754565397967,0.002,3814.1,3814.0,8.42696494]
["bitfinex","ETHUSD",1754565398916,0.002,3814.1,3814.0,5.6076457]
["bitfinex","ETHUSD",1754565399209,0.002,3814.1,3814.0,8.22956494]
["bitfinex","ETHUSD",1754565399508,0.002,3814.1,3814.0,3.92956494]
["bitfinex","ETHUSD",1754565400414,0.002,3814.1,3814.0,7.99456494]
["bitfinex","ETHUSD",1754565401128,0.002,3814.1,3814.0,8.86025682]
["bitfinex","ETHUSD",1754565402477,0.002,3814.1,3814.0,6.23833758]
["bitfinex","ETHUSD",1754565402682,0.002,3814.1,3814.0,8.86025682]
["bitfinex","ETHUSD",1754565403279,0.002,3814.1,3814.0,6.23833758]
["bitfinex","ETHUSD",1754565403612,0.002,3814.1,3814.0,8.86025682]
["bitfinex","ETHUSD",1754565403794,0.002,3814.1,3814.0,6.23833758]
["bitfinex","ETHUSD",1754565404935,0.002,3814.1,3814.0,8.86025682]
["bitfinex","ETHUSD",1754565405530,0.002,3814.1,3814.0,6.23833758]
["bitfinex","ETHUSD",1754565405704,0.002,3814.1,3814.0,8.86025682]
["bitfinex","ETHUSD",1754565407324,0.002,3814.1,3814.0,6.23833758]
["bitfinex","ETHUSD",1754565408030,0.002,3814.1,3814.0,8.86025682]
["bitfinex","ETHUSD",1754565408528,0.002,3814.1,3814.0,6.23833758]
["bitfinex","ETHUSD",1754565408907,0.002,3814.1,3814.0,4.1962]
["bitfinex","ETHUSD",1754565409230,0.002,3814.1,3814.0,6.81811924]
["bitfinex","ETHUSD",1754565409931,0.002,3814.1,3814.0,4.1962]
["bitfinex","ETHUSD",1754565410097,0.002,3814.1,3814.0,6.81811924]
["bitfinex","ETHUSD",1754565410434,0.002,3814.1,3814.0,4.1962]
["bitfinex","ETHUSD",1754565410931,1.0505,3814.1,3814.0,4.1942]
["bitfinex","ETHUSD",1754565411491,0.002,3814.1,3814.0,4.063]
["bitfinex","ETHUSD",1754565411698,3.6723505,3814.1,3814.0,4.063]
["bitfinex","ETHUSD",1754565411891,2.62191924,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1754565412200,4.31296164,3814.0,3813.9,4.064]
["bitfinex","ETHUSD",1754565416004,4.31296164,3814.0,3813.9,4.063]
["bitfinex","ETHUSD",1754565416440,2.62198799,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1754565416614,5.62198799,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1754565416815,6.67048799,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1754565417029,8.81790915,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1754565418342,23.31790915,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1754565421218,32.23332555,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1754565421423,23.31790915,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1754565422148,23.44910915,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1754565424821,6.17205674,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565425022,22.88185242,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565425414,37.38185242,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565427544,33.31985242,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565428026,28.04763602,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565428758,25.04763602,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565429127,23.98563602,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565429453,20.98563602,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565429747,23.98563602,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565430264,28.04763602,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565431752,27.91643602,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565432760,27.91543602,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565433641,26.86693602,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565433989,22.80593602,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565434143,20.12205674,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565434530,2.62191924,3814.0,3813.7,0.1817]
["bitfinex","ETHUSD",1754565434761,2.62205674,3813.8,3813.7,0.1817]
["bitfinex","ETHUSD",1754565435075,2.62205674,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565435252,3.20715674,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565435435,3.67055674,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565436367,6.35443602,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565437971,5.89103602,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565438332,3.67055674,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565438534,18.17055674,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565439733,17.12205674,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565440835,2.62205674,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565441039,3.19465674,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565441272,3.66785674,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565441637,3.79905674,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565442338,6.19155434,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565443589,5.14575434,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565443750,2.75325674,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565444278,3.32585674,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565444441,3.79905674,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565444841,18.29905674,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565445577,17.25325674,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565446541,18.29905674,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565451167,20.98293602,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565452567,29.89835242,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565453563,23.99613602,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565453969,25.04193602,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565455974,25.04093602,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565457509,9.49513602,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565457658,7.85705674,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565461369,22.35705674,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565463671,22.35605674,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565465701,21.88285674,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565465904,22.35605674,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565466579,17.25325674,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565466785,21.31025674,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565467116,6.81025674,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565467271,2.75325674,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565467467,6.80925674,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565468631,2.75325674,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565468828,6.80925674,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565470724,0.1312,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565470933,6.80925674,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565471115,0.1312,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565471318,2.75325674,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565471567,6.80925674,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565472001,4.1872,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565473938,6.80925674,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565474507,7.79945674,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565477447,10.29200567,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565477649,0.1312,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565477954,4.1862,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565478313,2.75325674,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565478713,0.1312,3813.8,3813.7,2.62312549]
["bitfinex","ETHUSD",1754565478937,0.002,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1754565479141,0.002,3813.9,3813.8,3.02816929]
["bitfinex","ETHUSD",1754565480470,0.002,3813.9,3813.8,3.57816929]
["bitfinex","ETHUSD",1754565483861,0.002,3813.9,3813.8,3.56816929]
["bitfinex","ETHUSD",1754565484459,0.002,3813.9,3813.8,2.87456929]
["bitfinex","ETHUSD",1754565485347,0.002,3813.9,3813.8,3.01616929]
["bitfinex","ETHUSD",1754565486031,0.002,3813.9,3813.8,7.31616929]
["bitfinex","ETHUSD",1754565486376,0.002,3813.9,3813.8,11.36916929]
["bitfinex","ETHUSD",1754565487266,0.002,3813.9,3813.8,11.22756929]
["bitfinex","ETHUSD",1754565488281,0.002,3813.9,3813.8,11.36916929]
["bitfinex","ETHUSD",1754565488433,0.002,3813.9,3813.8,16.53658569]
["bitfinex","ETHUSD",1754565488873,0.002,3813.9,3813.8,16.39298569]
["bitfinex","ETHUSD",1754565489047,0.002,3813.9,3813.8,7.47756929]
["bitfinex","ETHUSD",1754565489375,0.002,3813.9,3813.8,6.92656929]
["bitfinex","ETHUSD",1754565490166,0.5423,3813.9,3813.8,2.87456929]
["bitfinex","ETHUSD",1754565490350,0.9922,3813.9,3813.7,2.7542997]
["bitfinex","ETHUSD",1754565490551,0.002,3813.9,3813.8,4.052]
["bitfinex","ETHUSD",1754565491138,0.9922,3813.9,3813.8,4.052]
["bitfinex","ETHUSD",1754565492161,0.002,3813.9,3813.8,4.052]
["bitfinex","ETHUSD",1754565492363,0.002,3813.9,3813.8,6.67405674]
["bitfinex","ETHUSD",1754565492951,0.002,3813.9,3813.8,7.61710135]
["bitfinex","ETHUSD",1754565493750,0.5423,3813.9,3813.8,7.61710135]
["bitfinex","ETHUSD",1754565494267,0.5423,3813.9,3813.8,4.99504461]
["bitfinex","ETHUSD",1754565494575,0.5423,3813.9,3813.7,2.62309942]
["bitfinex","ETHUSD",1754565494576,2.62205674,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565494870,2.75325674,3813.8,3813.7,4.052]
["bitfinex","ETHUSD",1754565495078,4.38039946,3813.8,3813.7,4.052]
["bitfinex","ETHUSD",1754565497186,4.38039946,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565497490,4.38039946,3813.8,3813.7,4.052]
["bitfinex","ETHUSD",1754565498281,4.38039946,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565498477,4.38039946,3813.8,3813.7,4.052]
["bitfinex","ETHUSD",1754565501768,4.38039946,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1754565502947,2.62226301,3813.5,3813.4,4.012239]
["bitfinex","ETHUSD",1754565503145,3.75276301,3813.5,3813.4,4.012239]
["bitfinex","ETHUSD",1754565508000,0.1312,3813.5,3813.4,4.012239]
["bitfinex","ETHUSD",1754565508205,0.1312,3813.5,3813.4,15.54998717]
["bitfinex","ETHUSD",1754565508410,0.1312,3813.5,3813.4,17.52518584]
["bitfinex","ETHUSD",1754565508766,0.002,3813.9,3813.5,2.62220115]
["bitfinex","ETHUSD",1754565509020,0.002,3813.9,3813.6,2.62217075]
["bitfinex","ETHUSD",1754565509367,0.002,3813.9,3813.5,0.2728]
["bitfinex","ETHUSD",1754565509597,0.002,3813.9,3813.7,2.62207384]
["bitfinex","ETHUSD",1754565509802,0.002,3813.9,3813.5,0.2728]
["bitfinex","ETHUSD",1754565509803,0.002,3813.9,3813.8,6.67105674]
["bitfinex","ETHUSD",1754565510198,0.002,3813.9,3813.8,4.049]
["bitfinex","ETHUSD",1754565510779,0.002,3813.9,3813.8,7.88078336]
["bitfinex","ETHUSD",1754565511686,0.002,3813.9,3813.8,7.75708336]
["bitfinex","ETHUSD",1754565513016,0.5274,3813.9,3813.8,4.049]
["bitfinex","ETHUSD",1754565513309,1.0013,3813.9,3813.8,4.049]
["bitfinex","ETHUSD",1754565514113,1.0013,3813.9,3813.5,0.1312]
["bitfinex","ETHUSD",1754565514302,0.5274,3813.9,3813.8,4.049]
["bitfinex","ETHUSD",1754565514508,0.5274,3813.9,3813.8,6.67105674]
["bitfinex","ETHUSD",1754565514731,0.002,3813.9,3813.8,4.049]
["bitfinex","ETHUSD",1754565514876,0.002,3813.9,3813.8,7.6135001]
["bitfinex","ETHUSD",1754565517190,0.002,3813.9,3813.8,4.99144336]
["bitfinex","ETHUSD",1754565518116,0.002,3813.9,3813.8,7.6135001]
["bitfinex","ETHUSD",1754565518294,0.002,3813.9,3813.8,4.99144336]
["bitfinex","ETHUSD",1754565518492,0.002,3813.9,3813.8,4.049]
["bitfinex","ETHUSD",1754565518697,2.62218261,3813.7,3813.3,0.001]
["bitfinex","ETHUSD",1754565518910,0.1312,3813.5,3813.4,4.048]
["bitfinex","ETHUSD",1754565519113,1.1305,3813.5,3813.4,4.048]
["bitfinex","ETHUSD",1754565519486,2.62211547,3813.8,3813.4,4.048]
["bitfinex","ETHUSD",1754565519687,0.1312,3813.7,3813.4,6.67033073]
["bitfinex","ETHUSD",1754565519983,3.27873554,3813.7,3813.4,4.048]
["bitfinex","ETHUSD",1754565520186,0.6566,3813.7,3813.4,4.048]
["bitfinex","ETHUSD",1754565520398,0.6566,3813.7,3813.4,6.67031962]
["bitfinex","ETHUSD",1754565521001,0.002,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1754565521215,0.002,3813.9,3813.8,15.58447314]
["bitfinex","ETHUSD",1754565521541,0.002,3813.9,3813.8,15.71567314]
["bitfinex","ETHUSD",1754565521743,0.002,3813.9,3813.8,16.38737314]
["bitfinex","ETHUSD",1754565521889,0.002,3813.9,3813.8,18.64368351]
["bitfinex","ETHUSD",1754565522998,0.002,3813.9,3813.8,9.60656711]
["bitfinex","ETHUSD",1754565525505,0.002,3813.9,3813.8,6.98451037]
["bitfinex","ETHUSD",1754565525696,0.002,3813.9,3813.8,9.60656711]
["bitfinex","ETHUSD",1754565526811,0.002,3813.9,3813.8,18.52198351]
["bitfinex","ETHUSD",1754565527308,0.002,3813.9,3813.8,9.60656711]
["bitfinex","ETHUSD",1754565527640,0.002,3813.9,3813.8,18.52198351]
["bitfinex","ETHUSD",1754565527811,0.002,3813.9,3813.8,9.60656711]
["bitfinex","ETHUSD",1754565528936,0.002,3813.9,3813.8,9.73026711]
["bitfinex","ETHUSD",1754565529436,0.002,3813.9,3813.8,9.60656711]
["bitfinex","ETHUSD",1754565532120,0.002,3813.9,3813.8,5.55956711]
["bitfinex","ETHUSD",1754565532644,0.002,3813.9,3813.8,9.60456711]
["bitfinex","ETHUSD",1754565532843,0.002,3813.9,3813.8,5.55956711]
["bitfinex","ETHUSD",1754565533156,0.002,3813.9,3813.8,13.90456711]
["bitfinex","ETHUSD",1754565535235,0.002,3813.9,3813.8,5.00956711]
["bitfinex","ETHUSD",1754565535441,0.9562,3813.9,3813.8,6.79825674]
["bitfinex","ETHUSD",1754565540150,0.5219,3813.9,3813.8,6.79825674]
["bitfinex","ETHUSD",1754565540346,0.002,3813.9,3813.8,6.79825674]
["bitfinex","ETHUSD",1754565541265,0.002,3813.9,3813.8,7.34825674]
["bitfinex","ETHUSD",1754565541470,0.002,3813.9,3813.8,8.34529484]
["bitfinex","ETHUSD",1754565546577,0.002,3813.9,3813.8,11.45939484]
["bitfinex","ETHUSD",1754565547250,0.002,3814.2,3814.1,0.55]
["bitfinex","ETHUSD",1754565547449,0.002,3814.2,3814.1,16.2614669]
["bitfinex","ETHUSD",1754565547654,0.002,3814.2,3814.1,19.3775669]
["bitfinex","ETHUSD",1754565547972,0.002,3814.2,3814.1,22.06144618]
["bitfinex","ETHUSD",1754565548198,0.002,3814.5,3814.3,0.55]
["bitfinex","ETHUSD",1754565548341,0.002,3814.7,3814.5,15.08699196]
["bitfinex","ETHUSD",1754565548542,0.002,3814.7,3814.5,15.63883088]
["bitfinex","ETHUSD",1754565548769,0.002,3814.7,3814.5,15.75293088]
["bitfinex","ETHUSD",1754565549282,0.002,3815.1,3814.8,3.1713694]
["bitfinex","ETHUSD",1754565549588,0.002,3815.1,3814.8,19.2599858]
["bitfinex","ETHUSD",1754565549769,0.002,3815.1,3814.8,20.3711239]
["bitfinex","ETHUSD",1754565550463,0.002,3815.1,3814.8,20.2419239]
["bitfinex","ETHUSD",1754565551161,0.002,3815.1,3814.8,20.2399239]
["bitfinex","ETHUSD",1754565552984,0.002,3815.2,3815.0,3.17123197]
["bitfinex","ETHUSD",1754565553178,0.002,3815.2,3815.1,18.55014832]
["bitfinex","ETHUSD",1754565553545,0.002,3815.2,3815.1,18.66424832]
["bitfinex","ETHUSD",1754565553880,0.002,3815.2,3815.1,18.55014832]
["bitfinex","ETHUSD",1754565555177,0.002,3815.6,3815.5,0.55]
["bitfinex","ETHUSD",1754565555366,0.002,3815.6,3815.5,19.4994006]
["bitfinex","ETHUSD",1754565555679,0.5199,3816.7,3815.8,3.17068242]
["bitfinex","ETHUSD",1754565555865,0.4343,3816.8,3816.7,0.55]
["bitfinex","ETHUSD",1754565556043,0.10497,3817.8,3817.3,2.61960248]
["bitfinex","ETHUSD",1754565556241,0.10497,3817.8,3817.4,4.04]
["bitfinex","ETHUSD",1754565556444,2.72433491,3817.8,3817.4,4.04]
["bitfinex","ETHUSD",1754565556686,0.9542,3817.7,3817.4,4.04]
["bitfinex","ETHUSD",1754565556876,0.9542,3817.7,3817.4,6.65954105]
["bitfinex","ETHUSD",1754565557084,0.9542,3817.6,3817.4,6.65954105]
["bitfinex","ETHUSD",1754565557278,0.9542,3817.5,3817.4,6.65954105]
["bitfinex","ETHUSD",1754565558084,0.9542,3817.5,3817.4,6.65958401]
["bitfinex","ETHUSD",1754565558493,0.10497,3817.8,3817.5,2.61951538]
["bitfinex","ETHUSD",1754565558667,0.10497,3817.8,3817.7,11.53479455]
["bitfinex","ETHUSD",1754565558861,0.10497,3817.8,3817.7,15.57379455]
["bitfinex","ETHUSD",1754565559268,0.10497,3817.8,3817.7,16.12379455]
["bitfinex","ETHUSD",1754565559767,0.5199,3818.0,3817.9,2.61924094]
["bitfinex","ETHUSD",1754565559971,0.9542,3817.9,3816.7,3.0]
["bitfinex","ETHUSD",1754565560170,2.61942629,3817.7,3817.1,2.61974298]
["bitfinex","ETHUSD",1754565560357,2.61942629,3817.7,3817.2,4.039]
["bitfinex","ETHUSD",1754565560358,2.61963625,3817.4,3817.2,4.039]
["bitfinex","ETHUSD",1754565560687,3.58980262,3817.3,3816.6,2.62012493]
["bitfinex","ETHUSD",1754565560889,0.9701,3817.2,3816.7,4.1702]
["bitfinex","ETHUSD",1754565561090,0.9701,3817.1,3816.7,0.1312]
["bitfinex","ETHUSD",1754565561275,0.9701,3817.1,3816.3,6.294]
["bitfinex","ETHUSD",1754565561276,0.1312,3816.8,3816.3,6.294]
["bitfinex","ETHUSD",1754565561477,0.9701,3816.7,3816.4,4.038]
["bitfinex","ETHUSD",1754565561791,0.9701,3817.1,3817.0,2.61985852]
["bitfinex","ETHUSD",1754565561957,0.9701,3817.1,3817.0,6.78905852]
["bitfinex","ETHUSD",1754565562378,0.4496,3817.4,3817.3,2.61959891]
["bitfinex","ETHUSD",1754565562596,0.4496,3817.4,3817.3,16.12301531]
["bitfinex","ETHUSD",1754565562760,0.4496,3817.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1754565562956,0.9701,3817.7,3817.6,12.9534164]
["bitfinex","ETHUSD",1754565563155,0.5205,3817.7,3817.6,15.57286317]
["bitfinex","ETHUSD",1754565563463,0.9701,3818.0,3817.9,2.61924094]
["bitfinex","ETHUSD",1754565563663,0.9701,3818.0,3817.9,6.78844094]
["bitfinex","ETHUSD",1754565564377,0.9721,3818.3,3818.2,2.61903514]
["bitfinex","ETHUSD",1754565564686,0.9721,3818.3,3818.2,15.70365154]
["bitfinex","ETHUSD",1754565564888,0.002,3818.3,3818.2,15.70365154]
["bitfinex","ETHUSD",1754565565093,0.002,3818.3,3818.2,19.25365154]
["bitfinex","ETHUSD",1754565565296,0.002,3818.3,3818.2,19.25565154]
["bitfinex","ETHUSD",1754565565506,0.5205,3819.4,3819.3,11.53369723]
["bitfinex","ETHUSD",1754565565659,0.5205,3819.8,3819.6,2.61805824]
["bitfinex","ETHUSD",1754565565857,2.74892876,3820.2,3819.7,4.038]
["bitfinex","ETHUSD",1754565566106,0.1312,3820.2,3819.8,2.61791282]
["bitfinex","ETHUSD",1754565566269,0.40607574,3820.2,3819.9,4.037]
["bitfinex","ETHUSD",1754565566455,0.9701,3820.1,3820.0,4.037]
["bitfinex","ETHUSD",1754565566859,3.58783252,3820.1,3820.0,4.037]
["bitfinex","ETHUSD",1754565567089,0.9701,3820.1,3820.0,4.037]
["bitfinex","ETHUSD",1754565568174,3.58783252,3820.1,3820.0,4.037]
["bitfinex","ETHUSD",1754565568369,0.9701,3820.1,3820.0,4.037]
["bitfinex","ETHUSD",1754565568901,0.9701,3820.1,3818.3,3.0]
["bitfinex","ETHUSD",1754565569237,2.61789862,3819.9,3818.7,2.61869222]
["bitfinex","ETHUSD",1754565569360,0.9701,3819.8,3819.4,2.61814493]
["bitfinex","ETHUSD",1754565569561,0.9701,3819.7,3819.5,6.65412751]
["bitfinex","ETHUSD",1754565569766,0.9701,3819.7,3819.5,4.036]
["bitfinex","ETHUSD",1754565569966,0.9701,3819.7,3819.5,6.6541072]
["bitfinex","ETHUSD",1754565570182,0.9701,3819.7,3819.6,2.61807519]
["bitfinex","ETHUSD",1754565570463,0.5205,3820.6,3819.6,3.55]
["bitfinex","ETHUSD",1754565570675,0.002,3820.8,3820.5,0.55]
["bitfinex","ETHUSD",1754565570859,0.5225,3820.8,3820.6,6.78455295]
["bitfinex","ETHUSD",1754565571057,1.756388,3820.7,3820.6,4.1672]
["bitfinex","ETHUSD",1754565571376,1.756388,3820.7,3820.6,6.78458993]
["bitfinex","ETHUSD",1754565571762,0.9701,3820.7,3820.6,6.78458993]
["bitfinex","ETHUSD",1754565572862,0.5205,3820.7,3820.6,6.78458993]
["bitfinex","ETHUSD",1754565575072,0.002,3820.8,3820.6,6.78458993]
["bitfinex","ETHUSD",1754565575073,0.002,3820.8,3820.7,6.16732143]
["bitfinex","ETHUSD",1754565575310,0.002,3820.8,3820.7,10.33122143]
["bitfinex","ETHUSD",1754565575495,0.002,3820.8,3820.7,6.16732143]
["bitfinex","ETHUSD",1754565575683,0.002,3820.8,3820.7,10.23332143]
["bitfinex","ETHUSD",1754565576008,0.002,3820.8,3820.7,23.19512729]
["bitfinex","ETHUSD",1754565576172,0.002,3820.8,3820.7,23.38671131]
["bitfinex","ETHUSD",1754565576378,0.002,3820.8,3820.7,23.38871131]
["bitfinex","ETHUSD",1754565578238,0.002,3820.8,3820.7,19.22381131]
["bitfinex","ETHUSD",1754565578396,0.002,3820.8,3820.7,7.96509982]
["bitfinex","ETHUSD",1754565578600,0.002,3820.8,3820.7,12.02809982]
["bitfinex","ETHUSD",1754565579097,0.002,3820.8,3820.7,7.96509982]
["bitfinex","ETHUSD",1754565579297,0.002,3820.8,3820.7,12.12599982]
["bitfinex","ETHUSD",1754565579529,0.002,3820.8,3820.7,12.12399982]
["bitfinex","ETHUSD",1754565579706,0.002,3820.8,3820.7,7.96509982]
["bitfinex","ETHUSD",1754565579912,0.002,3820.8,3820.7,12.02609982]
["bitfinex","ETHUSD",1754565580099,0.9721,3820.8,3820.7,4.2235158]
["bitfinex","ETHUSD",1754565580302,0.9721,3820.8,3820.7,6.67832143]
["bitfinex","ETHUSD",1754565580564,0.9721,3820.8,3820.7,7.22832143]
["bitfinex","ETHUSD",1754565580704,0.9721,3820.8,3820.7,6.67832143]
["bitfinex","ETHUSD",1754565581040,0.9721,3820.8,3820.7,7.60789307]
["bitfinex","ETHUSD",1754565581528,0.002,3820.8,3820.7,10.60789307]
["bitfinex","ETHUSD",1754565581837,0.002,3820.8,3820.7,11.15789307]
["bitfinex","ETHUSD",1754565582040,0.5225,3820.8,3820.7,7.09689307]
["bitfinex","ETHUSD",1754565582211,0.9721,3820.8,3820.7,11.15789307]
["bitfinex","ETHUSD",1754565582537,0.002,3820.8,3820.7,11.15789307]
["bitfinex","ETHUSD",1754565582920,0.002,3820.8,3820.7,11.15689307]
["bitfinex","ETHUSD",1754565585258,0.002,3820.8,3820.7,11.25379307]
["bitfinex","ETHUSD",1754565585625,0.002,3820.8,3820.7,11.38499307]
["bitfinex","ETHUSD",1754565585963,0.002,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1754565586176,0.002,3822.0,3821.9,4.061]
["bitfinex","ETHUSD",1754565586323,0.002,3822.0,3821.9,7.6069214]
["bitfinex","ETHUSD",1754565586523,0.9721,3822.0,3821.9,7.7381214]
["bitfinex","ETHUSD",1754565587307,0.9721,3822.0,3821.9,8.2881214]
["bitfinex","ETHUSD",1754565587308,0.002,3822.0,3821.9,8.2881214]
["bitfinex","ETHUSD",1754565587427,0.9721,3822.0,3821.9,8.2881214]
["bitfinex","ETHUSD",1754565587627,0.9721,3822.0,3821.9,4.2271214]
["bitfinex","ETHUSD",1754565587828,0.9721,3822.0,3821.9,5.11962176]
["bitfinex","ETHUSD",1754565588131,0.9721,3822.0,3821.9,4.059]
["bitfinex","ETHUSD",1754565588358,0.9721,3822.0,3821.8,0.1312]
["bitfinex","ETHUSD",1754565588558,0.002,3822.0,3821.9,4.06]
["bitfinex","ETHUSD",1754565588865,0.002,3822.0,3821.9,6.67649964]
["bitfinex","ETHUSD",1754565589175,0.5225,3822.0,3821.9,7.35769964]
["bitfinex","ETHUSD",1754565589459,0.002,3822.0,3821.9,8.35512846]
["bitfinex","ETHUSD",1754565589681,0.9721,3822.0,3821.9,4.1912]
["bitfinex","ETHUSD",1754565589858,0.9721,3822.0,3821.5,2.61673962]
["bitfinex","ETHUSD",1754565589859,3.58853118,3822.0,3821.5,2.61673962]
["bitfinex","ETHUSD",1754565590186,2.6165681,3821.8,3821.7,0.1312]
["bitfinex","ETHUSD",1754565590329,1.0967,3821.9,3821.7,4.059]
["bitfinex","ETHUSD",1754565590527,1.0967,3821.9,3821.4,2.74799725]
["bitfinex","ETHUSD",1754565590528,0.9655,3821.8,3821.4,2.74799725]
["bitfinex","ETHUSD",1754565590749,0.1312,3821.9,3821.5,6.67771262]
["bitfinex","ETHUSD",1754565590951,0.9655,3821.7,3821.5,4.061]
["bitfinex","ETHUSD",1754565591150,2.74770344,3821.9,3821.5,4.061]
["bitfinex","ETHUSD",1754565591350,0.9655,3821.6,3821.4,0.1312]
["bitfinex","ETHUSD",1754565591659,0.9655,3821.6,3821.5,4.062]
["bitfinex","ETHUSD",1754565591890,0.9655,3821.6,3821.4,0.1312]
["bitfinex","ETHUSD",1754565592095,2.74771944,3821.9,3821.5,4.061]
["bitfinex","ETHUSD",1754565592293,0.1312,3821.9,3821.4,0.1312]
["bitfinex","ETHUSD",1754565592484,0.1312,3821.9,3821.5,4.06]
["bitfinex","ETHUSD",1754565592791,0.9655,3821.8,3821.5,4.06]
["bitfinex","ETHUSD",1754565592996,0.9655,3821.7,3821.5,6.67674524]
["bitfinex","ETHUSD",1754565593160,2.74771294,3821.9,3821.5,4.06]
["bitfinex","ETHUSD",1754565593358,0.9655,3821.6,3821.5,6.67677351]
["bitfinex","ETHUSD",1754565593558,0.9655,3821.6,3821.5,7.61925983]
["bitfinex","ETHUSD",1754565593968,0.9655,3821.6,3821.5,5.00248632]
["bitfinex","ETHUSD",1754565594178,0.9655,3821.6,3821.5,4.06]
["bitfinex","ETHUSD",1754565594374,0.9655,3821.6,3821.2,2.6169386]
["bitfinex","ETHUSD",1754565594591,0.9655,3821.5,3821.3,6.67690489]
["bitfinex","ETHUSD",1754565594899,2.61653448,3821.9,3821.4,6.67584199]
["bitfinex","ETHUSD",1754565595196,2.61653448,3821.9,3821.5,6.67477165]
["bitfinex","ETHUSD",1754565595401,0.002,3822.0,3821.6,2.61669986]
["bitfinex","ETHUSD",1754565595402,0.9655,3821.8,3821.6,2.61669986]
["bitfinex","ETHUSD",1754565595603,0.002,3822.0,3821.7,5.08008209]
["bitfinex","ETHUSD",1754565595794,0.002,3822.0,3820.8,0.056945]
["bitfinex","ETHUSD",1754565595795,0.002,3822.0,3821.8,4.062]
["bitfinex","ETHUSD",1754565596086,0.9655,3821.9,3821.6,2.61670479]
["bitfinex","ETHUSD",1754565596284,0.9655,3821.8,3821.7,4.062]
["bitfinex","ETHUSD",1754565596702,0.9655,3821.8,3820.8,0.056945]
["bitfinex","ETHUSD",1754565597001,3.58214041,3821.7,3821.1,0.55]
["bitfinex","ETHUSD",1754565597209,0.002,3822.0,3821.2,4.062]
["bitfinex","ETHUSD",1754565597210,0.9655,3821.6,3821.2,4.062]
["bitfinex","ETHUSD",1754565597412,0.002,3822.0,3821.2,4.062]
["bitfinex","ETHUSD",1754565597611,0.9655,3821.5,3821.3,4.061]
["bitfinex","ETHUSD",1754565597794,2.61844373,3822.0,3821.3,6.67789608]
["bitfinex","ETHUSD",1754565598110,0.9655,3821.4,3821.3,2.61689608]
["bitfinex","ETHUSD",1754565598270,0.9655,3821.4,3821.3,6.67689608]
["bitfinex","ETHUSD",1754565598465,0.9655,3821.4,3821.3,7.6812547]
["bitfinex","ETHUSD",1754565600502,0.517,3821.9,3821.7,2.61660025]
["bitfinex","ETHUSD",1754565600803,0.517,3821.9,3821.8,6.6765681]
["bitfinex","ETHUSD",1754565601010,0.002,3822.0,3821.8,4.058]
["bitfinex","ETHUSD",1754565601308,0.9655,3821.9,3821.5,2.61675219]
["bitfinex","ETHUSD",1754565601469,0.9655,3821.9,3821.4,2.61681942]
["bitfinex","ETHUSD",1754565601470,0.9655,3821.8,3821.4,2.61681942]
["bitfinex","ETHUSD",1754565601799,0.9655,3821.7,3821.3,2.61687872]
["bitfinex","ETHUSD",1754565602001,0.002,3822.0,3821.4,4.057]
["bitfinex","ETHUSD",1754565602002,0.9655,3821.6,3821.4,4.057]
["bitfinex","ETHUSD",1754565602204,2.61846072,3822.0,3821.5,2.61677167]
["bitfinex","ETHUSD",1754565602499,0.517,3821.5,3821.4,6.6738117]
["bitfinex","ETHUSD",1754565602705,0.517,3821.5,3821.4,7.65788916]
["bitfinex","ETHUSD",1754565602905,0.9655,3821.5,3821.4,7.65788916]
["bitfinex","ETHUSD",1754565603094,0.517,3821.9,3821.6,2.61670332]
["bitfinex","ETHUSD",1754565603294,0.9655,3821.8,3821.7,4.056]
["bitfinex","ETHUSD",1754565603668,0.9655,3821.8,3821.7,6.67263657]
["bitfinex","ETHUSD",1754565603915,0.9655,3821.8,3821.7,7.71310445]
["bitfinex","ETHUSD",1754565604188,0.9655,3821.8,3821.7,5.09646788]
["bitfinex","ETHUSD",1754565604388,0.9655,3821.8,3821.7,4.056]
["bitfinex","ETHUSD",1754565604610,0.9655,3821.8,3821.7,4.054]
["bitfinex","ETHUSD",1754565604821,0.9655,3821.8,3820.8,3.056945]
["bitfinex","ETHUSD",1754565604985,0.002,3822.0,3820.8,3.056945]
["bitfinex","ETHUSD",1754565604986,2.61694887,3821.3,3821.0,4.1852]
["bitfinex","ETHUSD",1754565605312,0.9655,3821.2,3821.0,4.1852]
["bitfinex","ETHUSD",1754565605494,0.1312,3821.5,3821.0,4.1852]
["bitfinex","ETHUSD",1754565605495,3.58254744,3821.1,3821.0,0.1312]
["bitfinex","ETHUSD",1754565605697,3.58254744,3821.1,3821.0,4.1862]
["bitfinex","ETHUSD",1754565605894,2.61718443,3820.9,3820.8,0.056945]
["bitfinex","ETHUSD",1754565606206,0.9655,3821.0,3820.8,4.111945]
["bitfinex","ETHUSD",1754565606408,0.786348,3821.8,3820.8,5.1648595]
["bitfinex","ETHUSD",1754565606611,0.517,3821.6,3821.3,2.61688511]
["bitfinex","ETHUSD",1754565606808,0.9655,3821.5,3821.4,4.055]
["bitfinex","ETHUSD",1754565607210,3.58227351,3821.5,3821.4,4.055]
["bitfinex","ETHUSD",1754565607611,3.58227351,3821.5,3820.8,0.056945]
["bitfinex","ETHUSD",1754565607786,2.61718443,3820.9,3820.8,0.056945]
["bitfinex","ETHUSD",1754565607990,2.61718443,3820.9,3820.8,4.111945]
["bitfinex","ETHUSD",1754565608302,0.517,3820.9,3820.8,4.111945]
["bitfinex","ETHUSD",1754565609105,0.9655,3820.9,3820.8,4.111945]
["bitfinex","ETHUSD",1754565609619,3.58268443,3820.9,3820.8,4.112945]
["bitfinex","ETHUSD",1754565609802,0.9655,3820.9,3820.8,0.056945]
["bitfinex","ETHUSD",1754565609978,3.58268443,3820.9,3820.8,0.056945]
["bitfinex","ETHUSD",1754565610311,0.1312,3821.2,3820.8,6.72919164]
["bitfinex","ETHUSD",1754565610521,0.1312,3821.2,3820.8,4.111945]
["bitfinex","ETHUSD",1754565610673,0.517,3821.1,3820.9,2.74835368]
["bitfinex","ETHUSD",1754565611010,0.517,3821.1,3821.0,4.055]
["bitfinex","ETHUSD",1754565611216,0.517,3821.1,3821.0,6.67211593]
["bitfinex","ETHUSD",1754565611405,0.6482,3821.4,3821.1,2.61704099]
["bitfinex","ETHUSD",1754565611605,0.1312,3821.4,3821.2,4.055]
["bitfinex","ETHUSD",1754565611806,0.517,3821.3,3821.2,4.055]
["bitfinex","ETHUSD",1754565613030,3.58241047,3821.3,3821.2,4.054]
["bitfinex","ETHUSD",1754565613181,3.58241047,3821.3,3820.8,0.056945]
["bitfinex","ETHUSD",1754565613182,2.61718443,3820.9,3820.8,0.056945]
["bitfinex","ETHUSD",1754565613385,2.74838443,3820.9,3820.8,4.110945]
["bitfinex","ETHUSD",1754565613582,0.6482,3820.9,3820.8,4.110945]
["bitfinex","ETHUSD",1754565613927,0.517,3820.9,3820.8,4.242145]
["bitfinex","ETHUSD",1754565614229,3.58268443,3820.9,3820.8,0.056945]
["bitfinex","ETHUSD",1754565614432,3.71388443,3820.9,3820.8,3.571045]
["bitfinex","ETHUSD",1754565614718,2.61732143,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1754565614891,3.51215838,3820.7,3820.6,4.058]
["bitfinex","ETHUSD",1754565615092,4.60885838,3820.7,3820.6,4.058]
["bitfinex","ETHUSD",1754565615305,4.60885838,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1754565616314,15.86756987,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1754565616504,18.86756987,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1754565616810,19.03032893,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1754565617012,33.53032893,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1754565617201,22.10885838,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1754565618382,26.26974538,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1754565620425,22.17484538,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1754565621988,18.24824538,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1754565622137,17.35340843,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1754565622444,0.104887,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1754565622629,0.104887,3820.7,3820.6,0.5427]
["bitfinex","ETHUSD",1754565622791,0.1312,3820.8,3820.6,0.5427]
["bitfinex","ETHUSD",1754565623547,0.1312,3820.8,3820.7,3.15902143]
["bitfinex","ETHUSD",1754565623704,0.1312,3820.8,3820.7,4.1998646]
["bitfinex","ETHUSD",1754565623900,0.002,3821.1,3820.8,2.61724914]
["bitfinex","ETHUSD",1754565624118,0.002,3821.1,3821.0,2.61711593]
["bitfinex","ETHUSD",1754565624641,0.002,3821.1,3820.9,4.6503]
["bitfinex","ETHUSD",1754565624942,0.002,3821.1,3821.0,3.15881593]
["bitfinex","ETHUSD",1754565625104,0.002,3821.1,3821.0,0.5417]
["bitfinex","ETHUSD",1754565625305,0.002,3821.1,3821.0,3.15881593]
["bitfinex","ETHUSD",1754565625603,0.002,3821.1,3821.0,0.5417]
["bitfinex","ETHUSD",1754565625819,0.002,3821.1,3820.6,0.5427]
["bitfinex","ETHUSD",1754565626129,0.1332,3821.1,3820.7,4.055]
["bitfinex","ETHUSD",1754565626978,0.1332,3821.1,3820.6,0.1322]
["bitfinex","ETHUSD",1754565627146,2.61732143,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1754565627335,3.32137843,3820.7,3820.6,4.055]
["bitfinex","ETHUSD",1754565627867,3.81537843,3820.7,3820.6,4.055]
["bitfinex","ETHUSD",1754565628062,3.24252143,3820.7,3820.6,4.055]
["bitfinex","ETHUSD",1754565628230,3.67512143,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1754565628435,3.67512143,3820.7,3820.6,4.055]
["bitfinex","ETHUSD",1754565628745,3.67512143,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1754565629522,4.30435843,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1754565631032,7.30435843,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1754565632234,7.30435843,3820.7,3820.3,0.001]
["bitfinex","ETHUSD",1754565632235,2.61752696,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754565632451,35.56043845,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754565632738,36.48703845,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754565632938,39.17091773,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754565634788,39.27582173,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754565635281,39.46881575,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754565635848,39.27582173,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754565636068,20.03751024,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754565636249,17.11752696,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754565636459,2.61752696,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754565638273,3.54412696,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754565638983,3.11152696,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754565639383,2.61752696,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754565639546,5.10300867,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754565640178,2.61752696,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754565641183,21.17445312,3820.6,3820.3,0.001]
["bitfinex","ETHUSD",1754565641184,2.61750674,3820.5,3820.3,0.001]
["bitfinex","ETHUSD",1754565641351,2.61752696,3820.4,3820.3,1.0058]
["bitfinex","ETHUSD",1754565641557,2.61752696,3820.4,3820.3,0.4641]
["bitfinex","ETHUSD",1754565641752,2.61752696,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754565643580,3.14101937,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754565643785,3.63501937,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754565643990,4.06761937,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754565644550,3.63501937,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754565645248,4.06761937,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754565645576,18.56761937,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754565645898,15.02349241,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754565646184,2.74872696,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754565647948,3.67532696,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754565648152,6.67532696,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754565648566,21.17532696,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754565648789,20.11752696,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754565648996,22.93260624,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754565649189,2.74872696,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754565649522,0.1312,3820.4,3820.3,0.5427]
["bitfinex","ETHUSD",1754565649720,2.74872696,3820.4,3820.3,0.5427]
["bitfinex","ETHUSD",1754565650170,0.1312,3820.4,3820.3,1.0066]
["bitfinex","ETHUSD",1754565650495,0.1332,3820.9,3820.7,2.61732111]
["bitfinex","ETHUSD",1754565650712,0.002,3820.9,3820.7,2.61732111]
["bitfinex","ETHUSD",1754565650895,0.002,3820.9,3820.8,0.5235]
["bitfinex","ETHUSD",1754565652132,0.002,3820.9,3820.6,0.4639]
["bitfinex","ETHUSD",1754565652419,0.002,3820.9,3820.6,0.9874]
["bitfinex","ETHUSD",1754565652584,0.002,3820.9,3820.7,0.5235]
["bitfinex","ETHUSD",1754565654023,2.61923794,3820.9,3820.7,0.5235]
["bitfinex","ETHUSD",1754565654617,2.61923794,3820.9,3820.5,0.1312]
["bitfinex","ETHUSD",1754565654618,0.002,3820.9,3820.5,0.1312]
["bitfinex","ETHUSD",1754565654774,0.002,3820.9,3820.6,4.056]
["bitfinex","ETHUSD",1754565655281,0.002,3820.9,3820.6,4.5795]
["bitfinex","ETHUSD",1754565655597,0.002,3820.9,3820.7,0.5235]
["bitfinex","ETHUSD",1754565656007,2.61725293,3820.8,3820.7,0.5235]
["bitfinex","ETHUSD",1754565656207,2.61725293,3820.8,3820.6,4.056]
["bitfinex","ETHUSD",1754565656405,2.6192174,3820.9,3820.6,4.5795]
["bitfinex","ETHUSD",1754565657042,2.61726643,3820.8,3820.6,4.056]
["bitfinex","ETHUSD",1754565657233,2.61919644,3820.9,3820.5,0.1312]
["bitfinex","ETHUSD",1754565657435,2.61919644,3820.9,3820.3,0.5245]
["bitfinex","ETHUSD",1754565657436,0.1312,3820.7,3820.6,4.051]
["bitfinex","ETHUSD",1754565657635,2.74852472,3820.7,3820.6,4.051]
["bitfinex","ETHUSD",1754565658351,0.1312,3820.7,3820.6,4.051]
["bitfinex","ETHUSD",1754565658646,2.74852143,3820.7,3820.6,4.051]
["bitfinex","ETHUSD",1754565659513,2.61752696,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754565659711,2.89239966,3820.4,3820.3,4.05]
["bitfinex","ETHUSD",1754565660218,2.61752696,3820.4,3820.3,4.05]
["bitfinex","ETHUSD",1754565660447,0.1312,3820.4,3820.3,4.05]
["bitfinex","ETHUSD",1754565660630,0.1312,3820.4,3820.3,6.66759547]
["bitfinex","ETHUSD",1754565660810,0.1312,3820.7,3820.3,7.65497738]
["bitfinex","ETHUSD",1754565661145,0.1312,3820.7,3820.4,3.60490703]
["bitfinex","ETHUSD",1754565661441,0.002,3820.9,3820.6,0.1312]
["bitfinex","ETHUSD",1754565661642,2.6172819,3820.8,3820.6,0.1312]
["bitfinex","ETHUSD",1754565661843,2.75040731,3820.9,3820.4,0.1312]
["bitfinex","ETHUSD",1754565662060,2.61725474,3820.8,3820.3,4.05]
["bitfinex","ETHUSD",1754565662346,2.61739039,3820.6,3820.4,4.053]
["bitfinex","ETHUSD",1754565662646,0.6686,3820.9,3820.3,0.001]
["bitfinex","ETHUSD",1754565662942,2.61742407,3820.6,3820.4,4.053]
["bitfinex","ETHUSD",1754565663135,2.61745844,3820.5,3820.4,4.053]
["bitfinex","ETHUSD",1754565663336,2.61752696,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754565663538,3.28412696,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754565663737,3.72112696,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754565664341,6.72112696,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754565664521,22.18784574,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754565665225,26.24184574,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754565666361,22.18784574,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754565666577,26.24084574,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754565666870,22.18784574,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754565667020,26.24084574,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754565667753,4.25084574,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754565667918,2.74872696,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754565668355,3.28412696,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754565668556,2.74872696,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754565668858,0.1312,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754565669159,0.1312,3820.4,3820.3,0.5245]
["bitfinex","ETHUSD",1754565669372,0.1312,3820.4,3820.3,3.60599547]
["bitfinex","ETHUSD",1754565669563,0.002,3820.9,3820.4,2.61752374]
["bitfinex","ETHUSD",1754565669564,0.1312,3820.7,3820.4,2.61752374]
["bitfinex","ETHUSD",1754565669759,0.1312,3820.7,3820.3,2.61857415]
["bitfinex","ETHUSD",1754565669965,0.1312,3820.7,3820.5,0.5235]
["bitfinex","ETHUSD",1754565671039,0.1312,3820.7,3820.3,2.61857128]
["bitfinex","ETHUSD",1754565671236,0.1312,3820.7,3820.4,0.5235]
["bitfinex","ETHUSD",1754565671847,0.1312,3820.7,3820.3,0.001]
["bitfinex","ETHUSD",1754565672253,0.1312,3820.7,3820.4,3.14098966]
["bitfinex","ETHUSD",1754565672459,0.1312,3820.7,3820.4,0.5235]
["bitfinex","ETHUSD",1754565672678,2.74852511,3820.7,3820.4,0.5235]
["bitfinex","ETHUSD",1754565673038,0.1312,3820.7,3820.4,0.5235]
["bitfinex","ETHUSD",1754565673262,2.74852492,3820.7,3820.4,0.5235]
["bitfinex","ETHUSD",1754565673466,2.61752696,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754565673647,2.74872696,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754565674561,3.72112696,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754565676273,3.28412696,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754565678348,3.72112696,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754565678549,4.35498524,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754565680073,3.38258524,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754565680692,2.74872696,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754565680988,0.1312,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754565681352,0.002,3820.6,3820.3,0.9557]
["bitfinex","ETHUSD",1754565681553,0.002,3820.6,3820.4,0.9547]
["bitfinex","ETHUSD",1754565681994,0.002,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1754565682166,0.002,3820.6,3820.5,3.13705844]
["bitfinex","ETHUSD",1754565682662,0.002,3820.6,3820.5,3.57215844]
["bitfinex","ETHUSD",1754565683492,0.002,3820.6,3820.5,3.13705844]
["bitfinex","ETHUSD",1754565683853,0.002,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1754565684695,0.002,3820.6,3820.5,3.13705844]
["bitfinex","ETHUSD",1754565685188,0.002,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1754565685653,0.002,3820.6,3820.5,6.66345844]
["bitfinex","ETHUSD",1754565686050,0.002,3820.6,3820.5,8.59831505]
["bitfinex","ETHUSD",1754565686282,0.002,3820.6,3820.5,8.72951505]
["bitfinex","ETHUSD",1754565688581,0.002,3820.6,3820.5,8.29441505]
["bitfinex","ETHUSD",1754565689372,0.002,3820.6,3820.5,8.72951505]
["bitfinex","ETHUSD",1754565690102,0.002,3820.6,3820.5,8.29441505]
["bitfinex","ETHUSD",1754565690601,0.002,3820.6,3820.5,8.72951505]
["bitfinex","ETHUSD",1754565691166,0.002,3820.6,3820.5,7.64361505]
["bitfinex","ETHUSD",1754565691521,0.002,3820.6,3820.5,12.49361505]
["bitfinex","ETHUSD",1754565691664,0.002,3820.6,3820.5,16.57951505]
["bitfinex","ETHUSD",1754565692167,0.002,3820.6,3820.5,16.57751505]
["bitfinex","ETHUSD",1754565692799,0.002,3820.6,3820.5,10.02831732]
["bitfinex","ETHUSD",1754565693000,0.002,3820.6,3820.5,8.71226071]
["bitfinex","ETHUSD",1754565695007,0.002,3820.6,3820.5,12.35356071]
["bitfinex","ETHUSD",1754565695313,0.002,3820.6,3820.5,12.31166071]
["bitfinex","ETHUSD",1754565695716,0.002,3820.6,3820.5,12.35356071]
["bitfinex","ETHUSD",1754565696682,0.002,3820.6,3820.5,12.31166071]
["bitfinex","ETHUSD",1754565696993,0.002,3820.6,3820.5,12.46318692]
["bitfinex","ETHUSD",1754565697194,0.002,3820.6,3820.5,12.51258692]
["bitfinex","ETHUSD",1754565697804,0.002,3820.6,3820.5,12.46318692]
["bitfinex","ETHUSD",1754565698503,0.002,3820.6,3820.5,7.66826071]
["bitfinex","ETHUSD",1754565698680,0.4894,3820.6,3820.5,9.78865844]
["bitfinex","ETHUSD",1754565698883,0.002,3820.6,3820.5,9.78865844]
["bitfinex","ETHUSD",1754565700205,0.002,3820.6,3820.5,5.74865844]
["bitfinex","ETHUSD",1754565700375,0.4894,3820.6,3820.5,5.74865844]
["bitfinex","ETHUSD",1754565700571,0.002,3820.6,3820.5,5.74865844]
["bitfinex","ETHUSD",1754565700775,0.002,3820.6,3820.5,9.79065844]
["bitfinex","ETHUSD",1754565700984,0.002,3820.6,3820.5,6.98957505]
["bitfinex","ETHUSD",1754565701192,0.93,3820.6,3820.5,2.74865844]
["bitfinex","ETHUSD",1754565701388,0.93,3820.6,3820.5,6.78965844]
["bitfinex","ETHUSD",1754565701977,0.002,3820.6,3820.5,6.78965844]
["bitfinex","ETHUSD",1754565703110,0.002,3820.6,3820.5,2.74865844]
["bitfinex","ETHUSD",1754565703310,0.93,3820.6,3820.5,6.78865844]
["bitfinex","ETHUSD",1754565703613,0.93,3820.6,3820.5,6.65845844]
["bitfinex","ETHUSD",1754565704410,0.002,3820.6,3820.5,7.59928158]
["bitfinex","ETHUSD",1754565704584,0.002,3820.6,3820.5,7.73048158]
["bitfinex","ETHUSD",1754565705714,0.93,3820.6,3820.5,6.78965844]
["bitfinex","ETHUSD",1754565705899,0.93,3820.6,3820.5,6.65845844]
["bitfinex","ETHUSD",1754565706412,0.93,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1754565706622,0.93,3820.6,3820.5,4.042]
["bitfinex","ETHUSD",1754565706820,0.93,3820.6,3820.3,0.1322]
["bitfinex","ETHUSD",1754565706984,0.002,3820.6,3820.4,4.041]
["bitfinex","ETHUSD",1754565707183,0.928,3820.5,3820.4,4.041]
["bitfinex","ETHUSD",1754565708419,0.4874,3820.5,3820.4,4.041]
["bitfinex","ETHUSD",1754565708624,0.928,3820.5,3820.4,4.04]
["bitfinex","ETHUSD",1754565709322,0.928,3820.5,3820.4,4.039]
["bitfinex","ETHUSD",1754565711828,0.928,3820.5,3820.4,6.65652696]
["bitfinex","ETHUSD",1754565712332,0.4874,3820.5,3820.4,6.65652696]
["bitfinex","ETHUSD",1754565712620,0.4874,3820.5,3820.4,4.039]
["bitfinex","ETHUSD",1754565712790,0.002,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1754565713288,0.002,3820.6,3820.4,6.65648896]
["bitfinex","ETHUSD",1754565713289,0.4723,3820.6,3820.4,6.65648896]
["bitfinex","ETHUSD",1754565713494,0.002,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1754565714631,0.4723,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1754565714926,0.002,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1754565715226,0.002,3820.6,3820.5,3.81983455]
["bitfinex","ETHUSD",1754565715430,0.4723,3820.6,3820.5,3.95103455]
["bitfinex","ETHUSD",1754565715633,0.4723,3820.6,3820.5,2.74865844]
["bitfinex","ETHUSD",1754565715789,0.002,3820.6,3820.5,2.74865844]
["bitfinex","ETHUSD",1754565716003,0.9038,3820.6,3820.5,2.74865844]
["bitfinex","ETHUSD",1754565716428,0.9038,3820.6,3820.5,6.65745844]
["bitfinex","ETHUSD",1754565717097,0.002,3820.6,3820.5,6.65745844]
["bitfinex","ETHUSD",1754565720342,0.002,3820.6,3820.5,8.48674561]
["bitfinex","ETHUSD",1754565720534,0.002,3820.6,3820.5,8.61794561]
["bitfinex","ETHUSD",1754565721109,0.4723,3820.6,3820.5,8.61794561]
["bitfinex","ETHUSD",1754565721441,0.002,3820.6,3820.5,6.78865844]
["bitfinex","ETHUSD",1754565721621,0.002,3820.6,3820.5,6.78965844]
["bitfinex","ETHUSD",1754565722646,0.4723,3820.6,3820.5,6.78965844]
["bitfinex","ETHUSD",1754565724059,0.9038,3820.6,3820.5,6.78965844]
["bitfinex","ETHUSD",1754565726063,0.4723,3820.6,3820.5,6.78965844]
["bitfinex","ETHUSD",1754565726221,0.002,3820.6,3820.5,6.78965844]
["bitfinex","ETHUSD",1754565727657,0.9038,3820.6,3820.5,6.65845844]
["bitfinex","ETHUSD",1754565729159,3.52118993,3820.6,3820.5,4.04]
["bitfinex","ETHUSD",1754565729370,1.64904903,3820.6,3820.5,4.04]
["bitfinex","ETHUSD",1754565729525,4.26643896,3820.6,3820.5,4.04]
["bitfinex","ETHUSD",1754565729726,1.64904903,3820.6,3820.5,4.04]
["bitfinex","ETHUSD",1754565731074,1.035,3820.6,3820.5,4.04]
["bitfinex","ETHUSD",1754565731238,1.035,3820.6,3820.5,6.65745844]
["bitfinex","ETHUSD",1754565731443,1.035,3820.6,3820.5,4.04]
["bitfinex","ETHUSD",1754565731759,1.035,3820.6,3820.5,6.65745844]
["bitfinex","ETHUSD",1754565732442,1.035,3820.6,3820.5,4.04]
["bitfinex","ETHUSD",1754565733481,1.035,3820.6,3820.5,6.65745844]
["bitfinex","ETHUSD",1754565733781,0.002,3820.6,3820.5,6.65745844]
["bitfinex","ETHUSD",1754565735742,0.002,3820.6,3820.5,6.78865844]
["bitfinex","ETHUSD",1754565738769,0.002,3820.6,3820.5,7.72937697]
["bitfinex","ETHUSD",1754565739346,0.002,3820.6,3820.5,8.27937697]
["bitfinex","ETHUSD",1754565739548,0.002,3820.6,3820.5,11.40157697]
["bitfinex","ETHUSD",1754565741684,0.002,3820.6,3820.5,6.69037697]
["bitfinex","ETHUSD",1754565741863,0.4851,3820.6,3820.5,7.72937697]
["bitfinex","ETHUSD",1754565742062,0.9543,3820.6,3820.5,6.78865844]
["bitfinex","ETHUSD",1754565743183,0.4851,3820.6,3820.5,6.78865844]
["bitfinex","ETHUSD",1754565743967,0.002,3820.6,3820.5,10.33865844]
["bitfinex","ETHUSD",1754565744688,0.002,3820.6,3820.5,10.41895844]
["bitfinex","ETHUSD",1754565744881,0.002,3820.6,3820.5,10.46085844]
["bitfinex","ETHUSD",1754565745189,0.002,3820.6,3820.5,12.89425369]
["bitfinex","ETHUSD",1754565746079,0.002,3820.6,3820.5,12.85235369]
["bitfinex","ETHUSD",1754565746970,0.002,3820.6,3820.5,12.77205369]
["bitfinex","ETHUSD",1754565747188,0.002,3820.6,3820.5,12.97319602]
["bitfinex","ETHUSD",1754565750760,0.4851,3820.6,3820.5,12.77105369]
["bitfinex","ETHUSD",1754565751155,0.9543,3820.6,3820.5,8.18305369]
["bitfinex","ETHUSD",1754565751492,0.9543,3820.6,3820.5,6.78765844]
["bitfinex","ETHUSD",1754565752301,0.9543,3820.6,3820.5,6.65645844]
["bitfinex","ETHUSD",1754565753190,0.4851,3820.6,3820.5,6.65545844]
["bitfinex","ETHUSD",1754565753561,0.002,3820.6,3820.5,7.20545844]
["bitfinex","ETHUSD",1754565753874,0.002,3820.6,3820.5,9.3512506]
["bitfinex","ETHUSD",1754565754461,0.4851,3820.6,3820.5,9.3512506]
["bitfinex","ETHUSD",1754565754657,0.4851,3820.6,3820.5,4.7642506]
["bitfinex","ETHUSD",1754565754906,0.4851,3820.6,3820.5,6.65545844]
["bitfinex","ETHUSD",1754565754907,0.9543,3820.6,3820.5,6.65545844]
["bitfinex","ETHUSD",1754565755459,0.002,3820.9,3820.5,6.65545844]
["bitfinex","ETHUSD",1754565755460,0.002,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1754565755662,0.002,3820.9,3820.8,19.08946074]
["bitfinex","ETHUSD",1754565756004,0.002,3820.9,3820.8,26.5333597]
["bitfinex","ETHUSD",1754565756170,0.002,3820.9,3820.8,17.5235337]
["bitfinex","ETHUSD",1754565756375,0.002,3820.9,3820.8,21.5605337]
["bitfinex","ETHUSD",1754565756681,0.002,3820.9,3820.8,12.67532589]
["bitfinex","ETHUSD",1754565758992,0.002,3821.1,3820.9,6.16718443]
["bitfinex","ETHUSD",1754565759172,0.002,3821.1,3821.0,7.43564266]
["bitfinex","ETHUSD",1754565760993,0.002,3821.1,3821.0,3.94864266]
["bitfinex","ETHUSD",1754565761194,0.9543,3821.1,3821.0,5.61711593]
["bitfinex","ETHUSD",1754565761360,0.9543,3821.1,3821.0,9.65411593]
["bitfinex","ETHUSD",1754565762392,0.002,3821.1,3821.0,21.4522723]
["bitfinex","ETHUSD",1754565764199,0.002,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1754565764368,0.002,3821.4,3821.3,6.16691047]
["bitfinex","ETHUSD",1754565765683,0.002,3821.4,3821.3,6.29811047]
["bitfinex","ETHUSD",1754565767015,0.9543,3821.4,3821.3,10.33411047]
["bitfinex","ETHUSD",1754565767308,0.9543,3821.4,3821.3,11.17351449]
["bitfinex","ETHUSD",1754565767469,0.4851,3821.4,3821.3,22.42167086]
["bitfinex","ETHUSD",1754565767664,0.002,3821.4,3821.3,22.42167086]
["bitfinex","ETHUSD",1754565770525,0.5212,3821.4,3821.3,22.42167086]
["bitfinex","ETHUSD",1754565771089,0.002,3821.4,3821.3,22.42167086]
["bitfinex","ETHUSD",1754565773587,0.9623,3821.4,3821.3,22.42167086]
["bitfinex","ETHUSD",1754565773895,0.5212,3821.4,3821.3,22.42167086]
["bitfinex","ETHUSD",1754565774206,0.5212,3821.4,3821.3,18.38567086]
["bitfinex","ETHUSD",1754565774412,0.9623,3821.4,3821.3,11.17351449]
["bitfinex","ETHUSD",1754565777645,0.5212,3821.4,3821.3,11.17351449]
["bitfinex","ETHUSD",1754565778344,0.002,3821.4,3821.3,11.17351449]
["bitfinex","ETHUSD",1754565778730,0.002,3821.4,3821.3,20.05093437]
["bitfinex","ETHUSD",1754565780550,0.9623,3821.4,3821.3,20.05093437]
["bitfinex","ETHUSD",1754565781248,0.002,3821.4,3821.3,20.05093437]
["bitfinex","ETHUSD",1754565783347,0.5212,3821.4,3821.3,20.05093437]
["bitfinex","ETHUSD",1754565784760,0.9623,3821.4,3821.3,20.05093437]
["bitfinex","ETHUSD",1754565785143,0.9623,3821.4,3821.3,16.01493437]
["bitfinex","ETHUSD",1754565785343,0.9623,3821.4,3821.3,20.04993437]
["bitfinex","ETHUSD",1754565785548,0.9623,3821.4,3821.3,16.01493437]
["bitfinex","ETHUSD",1754565785735,0.9623,3821.4,3821.3,20.04993437]
["bitfinex","ETHUSD",1754565788325,0.5212,3821.4,3821.3,20.04993437]
["bitfinex","ETHUSD",1754565788525,0.5212,3821.4,3821.3,20.05093437]
["bitfinex","ETHUSD",1754565788750,0.002,3821.4,3821.3,20.05093437]
["bitfinex","ETHUSD",1754565791971,0.5212,3821.4,3821.3,20.05093437]
["bitfinex","ETHUSD",1754565795168,0.002,3821.4,3821.3,20.05093437]
["bitfinex","ETHUSD",1754565795562,0.9623,3821.4,3821.3,11.17251449]
["bitfinex","ETHUSD",1754565795868,0.9623,3821.4,3821.3,10.33311047]
["bitfinex","ETHUSD",1754565796236,0.9623,3821.4,3821.3,6.29911047]
["bitfinex","ETHUSD",1754565796666,0.9623,3821.4,3821.3,10.33311047]
["bitfinex","ETHUSD",1754565797175,0.002,3821.4,3821.3,10.33311047]
["bitfinex","ETHUSD",1754565798048,0.9623,3821.4,3821.3,10.33311047]
["bitfinex","ETHUSD",1754565798257,0.9623,3821.4,3821.3,13.01698975]
["bitfinex","ETHUSD",1754565799242,0.002,3821.4,3821.3,13.01698975]
["bitfinex","ETHUSD",1754565800547,0.002,3821.4,3821.3,8.98298975]
["bitfinex","ETHUSD",1754565800748,0.002,3821.4,3821.3,13.01698975]
["bitfinex","ETHUSD",1754565802177,0.5004,3821.4,3821.3,13.01698975]
["bitfinex","ETHUSD",1754565802404,0.002,3821.4,3821.3,13.01698975]
["bitfinex","ETHUSD",1754565803176,0.5004,3821.4,3821.3,13.01698975]
["bitfinex","ETHUSD",1754565803379,0.002,3821.4,3821.3,13.01698975]
["bitfinex","ETHUSD",1754565803678,0.5004,3821.4,3821.3,13.01698975]
["bitfinex","ETHUSD",1754565803978,0.002,3821.5,3821.4,15.95384299]
["bitfinex","ETHUSD",1754565804162,0.002,3821.5,3821.4,11.9508554]
["bitfinex","ETHUSD",1754565804371,0.002,3821.5,3821.4,6.1855624]
["bitfinex","ETHUSD",1754565805342,0.9314,3821.5,3821.4,6.1855624]
["bitfinex","ETHUSD",1754565806391,0.9314,3821.5,3821.4,10.4542014]
["bitfinex","ETHUSD",1754565806571,0.5004,3821.5,3821.4,6.1855624]
["bitfinex","ETHUSD",1754565807897,0.002,3821.5,3821.4,8.5608834]
["bitfinex","ETHUSD",1754565808100,0.002,3821.5,3821.4,6.1855624]
["bitfinex","ETHUSD",1754565808504,0.5004,3821.5,3821.4,6.1855624]
["bitfinex","ETHUSD",1754565809065,0.9314,3821.5,3821.4,10.2185624]
["bitfinex","ETHUSD",1754565809261,0.9314,3821.5,3821.4,10.7685624]
["bitfinex","ETHUSD",1754565813212,0.002,3821.5,3821.4,10.7685624]
["bitfinex","ETHUSD",1754565813513,0.9314,3821.5,3821.4,17.0525624]
["bitfinex","ETHUSD",1754565814717,0.9314,3821.5,3821.4,12.4695624]
["bitfinex","ETHUSD",1754565814882,0.002,3821.5,3821.4,15.93384199]
["bitfinex","ETHUSD",1754565815083,0.9314,3821.5,3821.4,24.81126187]
["bitfinex","ETHUSD",1754565816129,0.9314,3821.5,3821.4,20.77826187]
["bitfinex","ETHUSD",1754565816331,0.9314,3821.5,3821.4,24.81026187]
["bitfinex","ETHUSD",1754565816683,0.9314,3821.5,3821.4,6.284]
["bitfinex","ETHUSD",1754565816932,1.0626,3821.5,3821.4,8.8258]
["bitfinex","ETHUSD",1754565817090,3.67937351,3821.5,3821.4,8.3508]
["bitfinex","ETHUSD",1754565817449,1.69240131,3821.5,3821.4,8.3508]
["bitfinex","ETHUSD",1754565818119,1.69240131,3821.5,3821.4,8.3008]
["bitfinex","ETHUSD",1754565818317,1.0626,3821.5,3821.4,8.3008]
["bitfinex","ETHUSD",1754565819091,1.0626,3821.5,3821.4,4.2688]
["bitfinex","ETHUSD",1754565819318,1.0626,3821.5,3821.4,8.3008]
["bitfinex","ETHUSD",1754565819527,1.0626,3821.5,3821.4,6.88564199]
["bitfinex","ETHUSD",1754565819731,1.0626,3821.5,3821.4,10.91764199]
["bitfinex","ETHUSD",1754565820041,0.002,3821.5,3821.4,10.91764199]
["bitfinex","ETHUSD",1754565820182,0.4444,3821.5,3821.4,6.88564199]
["bitfinex","ETHUSD",1754565820388,0.4444,3821.5,3821.4,8.3008]
["bitfinex","ETHUSD",1754565820614,0.002,3821.8,3821.7,5.61663657]
["bitfinex","ETHUSD",1754565820794,0.002,3821.8,3821.7,9.64863657]
["bitfinex","ETHUSD",1754565820996,0.002,3821.8,3821.7,13.45645607]
["bitfinex","ETHUSD",1754565821202,0.002,3822.6,3821.9,2.61644131]
["bitfinex","ETHUSD",1754565821406,0.002,3822.6,3822.1,15.04378261]
["bitfinex","ETHUSD",1754565821805,0.002,3822.6,3822.1,15.54988261]
["bitfinex","ETHUSD",1754565822005,0.002,3822.6,3822.1,16.01248261]
["bitfinex","ETHUSD",1754565822324,2.61520079,3823.8,3822.1,16.01248261]
["bitfinex","ETHUSD",1754565822325,0.431,3825.8,3822.1,31.54555307]
["bitfinex","ETHUSD",1754565822529,0.0114,3825.7,3824.2,0.55]
["bitfinex","ETHUSD",1754565822714,0.5,3825.0,3824.9,11.49186731]
["bitfinex","ETHUSD",1754565822924,0.5,3825.0,3824.9,15.58786731]
["bitfinex","ETHUSD",1754565823236,0.5,3825.0,3824.9,16.09396731]
["bitfinex","ETHUSD",1754565823402,0.5,3825.0,3824.9,6.71044743]
["bitfinex","ETHUSD",1754565823403,0.931,3825.0,3824.9,6.71044743]
["bitfinex","ETHUSD",1754565823927,0.931,3825.0,3824.9,2.61444743]
["bitfinex","ETHUSD",1754565824130,0.931,3825.0,3824.9,6.71044743]
["bitfinex","ETHUSD",1754565824635,0.5,3825.0,3824.9,6.71044743]
["bitfinex","ETHUSD",1754565826414,0.931,3825.0,3824.9,4.096]
["bitfinex","ETHUSD",1754565826617,0.9424,3825.0,3824.9,4.092]
["bitfinex","ETHUSD",1754565826946,0.9424,3825.0,3824.9,4.09]
["bitfinex","ETHUSD",1754565827104,3.55677908,3825.0,3824.4,2.61474714]
["bitfinex","ETHUSD",1754565827299,3.12577908,3825.0,3824.4,2.61474714]
["bitfinex","ETHUSD",1754565827499,0.431,3824.9,3824.0,3.5061]
["bitfinex","ETHUSD",1754565827745,3.04545412,3824.9,3824.3,2.6148549]
["bitfinex","ETHUSD",1754565827944,0.79808541,3824.8,3824.3,2.6148549]
["bitfinex","ETHUSD",1754565828100,0.431,3824.7,3824.4,4.09]
["bitfinex","ETHUSD",1754565828296,0.36708541,3824.8,3824.3,2.6148549]
["bitfinex","ETHUSD",1754565828518,0.35568541,3824.8,3824.4,4.09]
["bitfinex","ETHUSD",1754565828731,2.61446325,3824.9,3824.5,4.09]
["bitfinex","ETHUSD",1754565828919,0.5,3825.0,3824.5,4.09]
["bitfinex","ETHUSD",1754565828920,0.431,3824.7,3824.5,4.09]
["bitfinex","ETHUSD",1754565829120,0.0114,3824.8,3824.6,4.089]
["bitfinex","ETHUSD",1754565829447,0.31258303,3824.8,3824.6,4.089]
["bitfinex","ETHUSD",1754565829828,0.431,3824.7,3824.6,6.70365251]
["bitfinex","ETHUSD",1754565830036,0.431,3824.7,3824.6,6.70465251]
["bitfinex","ETHUSD",1754565830424,0.431,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1754565830628,0.5,3825.0,3824.6,4.5645]
["bitfinex","ETHUSD",1754565830955,0.5,3825.0,3824.7,4.091]
["bitfinex","ETHUSD",1754565830956,0.1304,3824.8,3824.7,4.091]
["bitfinex","ETHUSD",1754565831465,1.05681904,3824.8,3824.7,4.091]
["bitfinex","ETHUSD",1754565831627,0.4595,3824.8,3824.7,4.091]
["bitfinex","ETHUSD",1754565833625,0.5114,3825.0,3824.9,2.61444743]
["bitfinex","ETHUSD",1754565833626,0.5,3825.0,3824.9,2.61444743]
["bitfinex","ETHUSD",1754565833932,0.5,3825.0,3824.9,9.70444743]
["bitfinex","ETHUSD",1754565834344,0.5,3825.0,3824.9,10.61014743]
["bitfinex","ETHUSD",1754565834722,0.5,3825.0,3824.9,11.16014743]
["bitfinex","ETHUSD",1754565835210,0.5,3825.0,3824.9,13.44926693]
["bitfinex","ETHUSD",1754565835950,0.5,3825.0,3824.9,7.07014743]
["bitfinex","ETHUSD",1754565836162,0.5,3825.0,3824.9,11.16314743]
["bitfinex","ETHUSD",1754565838156,0.5,3825.0,3824.9,7.07014743]
["bitfinex","ETHUSD",1754565838327,0.5,3825.0,3824.9,11.16414743]
["bitfinex","ETHUSD",1754565838716,0.5,3825.0,3824.9,10.73394743]
["bitfinex","ETHUSD",1754565839112,0.5,3825.0,3824.9,11.16414743]
["bitfinex","ETHUSD",1754565839758,0.5,3825.0,3824.9,6.08994743]
["bitfinex","ETHUSD",1754565839922,0.5,3825.0,3824.9,10.18294743]
["bitfinex","ETHUSD",1754565840121,0.5,3825.0,3824.9,10.18194743]
["bitfinex","ETHUSD",1754565840850,0.5,3825.0,3824.9,6.52014743]
["bitfinex","ETHUSD",1754565841021,0.5,3825.0,3824.9,10.18194743]
["bitfinex","ETHUSD",1754565841214,0.5,3825.0,3824.9,10.74254743]
["bitfinex","ETHUSD",1754565841417,0.5,3825.0,3824.9,13.75107818]
["bitfinex","ETHUSD",1754565842054,0.5,3825.0,3824.9,9.65907818]
["bitfinex","ETHUSD",1754565842219,0.5,3825.0,3824.9,6.77034743]
["bitfinex","ETHUSD",1754565842622,0.5,3825.0,3824.9,10.85934743]
["bitfinex","ETHUSD",1754565843034,0.5,3825.0,3824.9,6.77034743]
["bitfinex","ETHUSD",1754565843234,0.5,3825.0,3824.9,10.85934743]
["bitfinex","ETHUSD",1754565843555,0.5,3825.0,3824.9,11.28954743]
["bitfinex","ETHUSD",1754565843730,0.5,3825.0,3824.9,13.80277818]
["bitfinex","ETHUSD",1754565844130,0.5,3825.0,3823.3,3.09100803]
["bitfinex","ETHUSD",1754565844131,3.57388947,3825.0,3823.3,3.09100803]
["bitfinex","ETHUSD",1754565844331,0.1304,3824.8,3824.2,0.1304]
["bitfinex","ETHUSD",1754565844531,2.61478924,3824.4,3824.3,4.097]
["bitfinex","ETHUSD",1754565844765,3.38171816,3824.4,3824.3,4.097]
["bitfinex","ETHUSD",1754565844935,3.38171816,3824.4,3823.2,2.61556315]
["bitfinex","ETHUSD",1754565844936,0.76692892,3824.4,3823.2,2.61556315]
["bitfinex","ETHUSD",1754565845128,2.61502441,3824.1,3823.5,2.61536664]
["bitfinex","ETHUSD",1754565845328,0.4331,3824.0,3823.6,6.71233303]
["bitfinex","ETHUSD",1754565845523,3.04817151,3824.0,3823.6,4.097]
["bitfinex","ETHUSD",1754565845768,0.4331,3823.9,3823.6,4.097]
["bitfinex","ETHUSD",1754565845954,0.4331,3823.8,3823.6,4.097]
["bitfinex","ETHUSD",1754565846266,0.4331,3823.7,3823.6,4.097]
["bitfinex","ETHUSD",1754565846858,0.4331,3824.0,3823.7,2.61522856]
["bitfinex","ETHUSD",1754565847155,0.4331,3823.9,3823.8,4.097]
["bitfinex","ETHUSD",1754565849056,14.80742892,3824.4,3823.8,4.5725]
["bitfinex","ETHUSD",1754565849057,0.30742892,3824.4,3823.8,4.5725]
["bitfinex","ETHUSD",1754565849254,2.61465399,3824.6,3823.8,4.5725]
["bitfinex","ETHUSD",1754565849558,0.9331,3824.7,3823.2,2.61557612]
["bitfinex","ETHUSD",1754565849559,2.61493038,3824.2,3823.9,4.094]
["bitfinex","ETHUSD",1754565850062,15.0,3824.7,3823.9,6.70910973]
["bitfinex","ETHUSD",1754565850063,15.4331,3824.7,3823.9,6.70910973]
["bitfinex","ETHUSD",1754565850234,2.61477925,3824.5,3823.9,6.70910973]
["bitfinex","ETHUSD",1754565850440,15.4331,3824.7,3823.9,4.094]
["bitfinex","ETHUSD",1754565850758,2.61475611,3824.5,3823.9,4.094]
["bitfinex","ETHUSD",1754565850965,2.61475611,3824.5,3824.0,2.61502544]
["bitfinex","ETHUSD",1754565851178,4.7079421,3824.7,3824.1,6.71094642]
["bitfinex","ETHUSD",1754565851474,2.61467836,3824.6,3824.1,4.096]
["bitfinex","ETHUSD",1754565851930,2.61467836,3824.6,3824.1,6.71098855]
["bitfinex","ETHUSD",1754565852247,0.5,3824.7,3824.1,4.096]
["bitfinex","ETHUSD",1754565852460,2.6148298,3824.4,3823.9,2.61510956]
["bitfinex","ETHUSD",1754565852758,0.4331,3824.5,3824.0,4.094]
["bitfinex","ETHUSD",1754565852759,3.04801155,3824.3,3824.0,4.094]
["bitfinex","ETHUSD",1754565852968,3.61428947,3824.3,3824.0,4.094]
["bitfinex","ETHUSD",1754565853263,3.18118947,3824.3,3824.0,4.094]
["bitfinex","ETHUSD",1754565854028,0.56627792,3824.3,3824.0,6.70902848]
["bitfinex","ETHUSD",1754565854327,2.61475432,3824.5,3824.0,4.094]
["bitfinex","ETHUSD",1754565854526,0.1304,3824.2,3824.0,4.094]
["bitfinex","ETHUSD",1754565855026,0.1304,3824.2,3823.6,0.1304]
["bitfinex","ETHUSD",1754565855225,0.1304,3824.0,3823.7,6.7072481]
["bitfinex","ETHUSD",1754565855465,0.1304,3824.0,3823.8,2.61519823]
["bitfinex","ETHUSD",1754565855640,0.1304,3824.0,3823.7,7.18272004]
["bitfinex","ETHUSD",1754565856030,0.1304,3824.0,3821.7,0.4755]
["bitfinex","ETHUSD",1754565856031,3.0,3823.5,3821.7,0.4755]
["bitfinex","ETHUSD",1754565856253,0.1312,3822.4,3822.0,2.61638519]
["bitfinex","ETHUSD",1754565856527,0.1312,3822.4,3822.3,4.112]
["bitfinex","ETHUSD",1754565856722,0.4331,3824.5,3822.5,2.61608894]
["bitfinex","ETHUSD",1754565856966,0.1304,3824.0,3823.3,0.1304]
["bitfinex","ETHUSD",1754565857173,2.61514806,3823.9,3823.4,4.241]
["bitfinex","ETHUSD",1754565857332,0.1304,3823.6,3823.5,0.4241]
["bitfinex","ETHUSD",1754565857532,0.1304,3823.6,3823.4,6.85642494]
["bitfinex","ETHUSD",1754565857941,0.1304,3823.6,3823.5,0.4755]
["bitfinex","ETHUSD",1754565858325,0.1304,3823.6,3823.5,3.09090473]
["bitfinex","ETHUSD",1754565858530,0.785711,3824.6,3823.5,0.4755]
["bitfinex","ETHUSD",1754565858732,0.5,3825.0,3823.5,0.4755]
["bitfinex","ETHUSD",1754565858733,0.5,3825.0,3824.3,11.22824006]
["bitfinex","ETHUSD",1754565858935,0.5,3825.0,3824.9,2.61444743]
["bitfinex","ETHUSD",1754565859137,0.502,3825.0,3824.9,4.27]
["bitfinex","ETHUSD",1754565859353,0.6324,3825.0,3824.9,7.79014743]
["bitfinex","ETHUSD",1754565859548,0.502,3825.0,3824.9,7.79014743]
["bitfinex","ETHUSD",1754565862282,0.502,3825.0,3824.9,2.61444743]
["bitfinex","ETHUSD",1754565862443,0.502,3825.0,3824.9,3.55164743]
["bitfinex","ETHUSD",1754565862639,0.502,3825.0,3824.9,7.81164743]
["bitfinex","ETHUSD",1754565862841,0.502,3825.0,3824.9,3.55164743]
["bitfinex","ETHUSD",1754565863041,0.502,3825.0,3824.9,7.81064743]
["bitfinex","ETHUSD",1754565863384,0.502,3825.0,3824.9,0.5026]
["bitfinex","ETHUSD",1754565863587,0.6324,3825.0,3824.9,7.81064743]
["bitfinex","ETHUSD",1754565865080,0.6324,3825.0,3824.9,5.1962]
["bitfinex","ETHUSD",1754565865386,0.6324,3825.0,3824.9,7.81064743]
["bitfinex","ETHUSD",1754565866267,0.6324,3825.0,3824.9,5.1962]
["bitfinex","ETHUSD",1754565866587,0.6324,3825.0,3824.9,7.81064743]
["bitfinex","ETHUSD",1754565867469,0.6324,3825.0,3824.9,6.87344743]
["bitfinex","ETHUSD",1754565867665,0.6324,3825.0,3824.9,7.37604743]
["bitfinex","ETHUSD",1754565867870,0.6324,3825.0,3824.9,7.81064743]
["bitfinex","ETHUSD",1754565868689,0.502,3825.0,3824.9,7.81064743]
["bitfinex","ETHUSD",1754565869190,0.502,3825.0,3824.9,6.85944743]
["bitfinex","ETHUSD",1754565869358,0.6324,3825.0,3824.9,6.85944743]
["bitfinex","ETHUSD",1754565869560,0.6324,3825.0,3824.9,7.36204743]
["bitfinex","ETHUSD",1754565869874,0.6324,3825.0,3824.9,7.79664743]
["bitfinex","ETHUSD",1754565873003,0.6324,3825.0,3824.9,7.36204743]
["bitfinex","ETHUSD",1754565873501,0.6324,3825.0,3824.9,3.11704743]
["bitfinex","ETHUSD",1754565873701,0.6324,3825.0,3824.9,7.34904743]
["bitfinex","ETHUSD",1754565874066,0.6324,3825.0,3824.9,3.11704743]
["bitfinex","ETHUSD",1754565874270,0.6324,3825.0,3824.9,7.78264743]
["bitfinex","ETHUSD",1754565875268,0.6324,3825.0,3824.9,7.34804743]
["bitfinex","ETHUSD",1754565875990,0.6324,3825.0,3824.9,7.78264743]
["bitfinex","ETHUSD",1754565876510,0.6324,3825.0,3824.9,7.34804743]
["bitfinex","ETHUSD",1754565876800,0.6324,3825.0,3824.9,3.11704743]
["bitfinex","ETHUSD",1754565877004,0.6324,3825.0,3824.9,6.83944743]
["bitfinex","ETHUSD",1754565877401,0.6324,3825.0,3824.9,4.222]
["bitfinex","ETHUSD",1754565877578,0.6324,3825.0,3824.5,6.281]
["bitfinex","ETHUSD",1754565877900,0.1304,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1754565878102,0.1304,3824.8,3824.7,6.83558415]
["bitfinex","ETHUSD",1754565878403,0.1304,3824.8,3824.7,7.77278415]
["bitfinex","ETHUSD",1754565879569,0.1304,3824.8,3824.7,7.33818415]
["bitfinex","ETHUSD",1754565879771,0.1304,3824.8,3824.7,4.7236]
["bitfinex","ETHUSD",1754565879970,0.1304,3824.8,3824.7,4.221]
["bitfinex","ETHUSD",1754565880207,0.1304,3824.8,3824.7,6.83558415]
["bitfinex","ETHUSD",1754565880706,0.1304,3824.8,3824.7,7.33818415]
["bitfinex","ETHUSD",1754565880900,0.1304,3824.8,3824.7,6.83558415]
["bitfinex","ETHUSD",1754565881100,0.1304,3824.8,3824.7,4.221]
["bitfinex","ETHUSD",1754565881267,0.1304,3824.8,3824.7,7.32918415]
["bitfinex","ETHUSD",1754565881705,0.1304,3824.8,3824.7,6.82658415]
["bitfinex","ETHUSD",1754565882372,0.1304,3824.8,3824.7,7.32918415]
["bitfinex","ETHUSD",1754565882910,0.1304,3824.8,3824.7,6.82658415]
["bitfinex","ETHUSD",1754565883108,0.1304,3824.8,3824.7,4.212]
["bitfinex","ETHUSD",1754565883404,0.1304,3824.8,3824.7,4.209]
["bitfinex","ETHUSD",1754565883609,0.1304,3824.8,3824.7,6.82358415]
["bitfinex","ETHUSD",1754565883994,0.1304,3824.8,3824.7,7.32618415]
["bitfinex","ETHUSD",1754565884396,0.6324,3825.0,3824.9,2.61444743]
["bitfinex","ETHUSD",1754565884705,0.6324,3825.0,3824.9,6.82144743]
["bitfinex","ETHUSD",1754565885409,0.6324,3825.0,3824.9,4.207]
["bitfinex","ETHUSD",1754565886474,0.6324,3825.0,3824.9,6.82144743]
["bitfinex","ETHUSD",1754565886677,0.6324,3825.0,3824.9,7.32404743]
["bitfinex","ETHUSD",1754565887078,0.502,3825.0,3824.9,7.32404743]
["bitfinex","ETHUSD",1754565889911,0.502,3825.0,3824.9,3.11704743]
["bitfinex","ETHUSD",1754565890111,0.502,3825.0,3824.9,7.31204743]
["bitfinex","ETHUSD",1754565894912,0.502,3825.0,3824.9,6.80944743]
["bitfinex","ETHUSD",1754565895626,0.502,3825.0,3824.9,7.30484743]
["bitfinex","ETHUSD",1754565898293,0.502,3825.0,3824.9,7.77674743]
["bitfinex","ETHUSD",1754565898623,0.502,3825.0,3824.9,9.70234491]
["bitfinex","ETHUSD",1754565899291,0.502,3825.0,3824.9,7.77674743]
["bitfinex","ETHUSD",1754565901219,0.502,3825.0,3824.9,7.30484743]
["bitfinex","ETHUSD",1754565902120,0.502,3825.0,3824.9,7.27784743]
["bitfinex","ETHUSD",1754565903025,0.502,3825.0,3824.9,11.21136248]
["bitfinex","ETHUSD",1754565903227,0.502,3825.0,3824.8,0.1304]
["bitfinex","ETHUSD",1754565903388,0.502,3825.0,3824.9,4.165]
["bitfinex","ETHUSD",1754565903590,2.61444743,3824.9,3824.8,0.1304]
["bitfinex","ETHUSD",1754565903793,1.94875609,3824.9,3824.2,6.28]
["bitfinex","ETHUSD",1754565903993,0.1304,3824.4,3824.2,6.28]
["bitfinex","ETHUSD",1754565904250,0.1304,3824.4,3824.3,4.165]
["bitfinex","ETHUSD",1754565904536,2.74518924,3824.4,3824.3,4.165]
["bitfinex","ETHUSD",1754565904737,3.42758924,3824.4,3824.3,4.165]
["bitfinex","ETHUSD",1754565904896,0.1304,3824.4,3824.3,4.165]
["bitfinex","ETHUSD",1754565905342,0.1304,3824.4,3823.8,0.1304]
["bitfinex","ETHUSD",1754565905526,2.61509772,3824.0,3823.9,4.163]
["bitfinex","ETHUSD",1754565905834,0.6824,3824.0,3823.9,4.163]
["bitfinex","ETHUSD",1754565906132,0.8128,3824.0,3823.9,4.163]
["bitfinex","ETHUSD",1754565906361,0.1304,3824.0,3823.9,4.163]
["bitfinex","ETHUSD",1754565906652,0.1304,3824.0,3823.7,2.61526726]
["bitfinex","ETHUSD",1754565906833,0.1304,3824.0,3823.8,4.161]
["bitfinex","ETHUSD",1754565908222,0.1304,3824.0,3823.8,6.77617799]
["bitfinex","ETHUSD",1754565908544,0.1304,3824.0,3823.8,4.161]
["bitfinex","ETHUSD",1754565909206,0.1304,3824.0,3823.8,6.77619577]
["bitfinex","ETHUSD",1754565909609,0.1304,3824.0,3823.8,4.161]
["bitfinex","ETHUSD",1754565910053,0.1304,3824.0,3823.8,6.77619426]
["bitfinex","ETHUSD",1754565910249,0.1304,3824.0,3823.9,2.61513114]
["bitfinex","ETHUSD",1754565910456,0.1304,3824.0,3823.9,3.11053114]
["bitfinex","ETHUSD",1754565910748,0.1304,3824.0,3823.8,4.161]
["bitfinex","ETHUSD",1754565910956,0.1304,3824.0,3823.8,4.6564]
["bitfinex","ETHUSD",1754565911827,0.1304,3824.0,3823.8,4.161]
["bitfinex","ETHUSD",1754565912034,2.61513114,3823.9,3823.8,4.161]
["bitfinex","ETHUSD",1754565912244,0.1304,3824.0,3823.8,4.161]
["bitfinex","ETHUSD",1754565912778,0.1304,3824.0,3823.8,4.6564]
["bitfinex","ETHUSD",1754565913275,0.1304,3824.0,3823.9,3.58243114]
["bitfinex","ETHUSD",1754565913637,0.1304,3824.0,3823.9,0.4954]
["bitfinex","ETHUSD",1754565913833,0.1304,3824.0,3823.9,3.11053114]
["bitfinex","ETHUSD",1754565914078,0.1304,3824.0,3823.9,3.58243114]
["bitfinex","ETHUSD",1754565914366,2.61475315,3824.5,3824.0,2.61505742]
["bitfinex","ETHUSD",1754565914567,0.1304,3824.2,3824.1,4.148]
["bitfinex","ETHUSD",1754565914880,0.785681,3824.8,3824.1,7.73029437]
["bitfinex","ETHUSD",1754565915165,0.1304,3824.9,3824.3,0.1304]
["bitfinex","ETHUSD",1754565915372,0.1304,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1754565915665,0.1304,3824.9,3824.8,4.6434]
["bitfinex","ETHUSD",1754565916030,0.1304,3824.9,3824.8,4.148]
["bitfinex","ETHUSD",1754565916365,0.1304,3824.9,3824.8,7.25791579]
["bitfinex","ETHUSD",1754565916565,0.502,3825.0,3824.9,2.61444743]
["bitfinex","ETHUSD",1754565916955,0.502,3825.0,3824.9,0.9673]
["bitfinex","ETHUSD",1754565917940,0.502,3825.0,3824.8,4.148]
["bitfinex","ETHUSD",1754565918149,0.502,3825.0,3824.9,0.4954]
["bitfinex","ETHUSD",1754565918657,0.502,3825.0,3824.9,0.9673]
["bitfinex","ETHUSD",1754565919972,0.502,3825.0,3824.9,0.4954]
["bitfinex","ETHUSD",1754565920573,0.502,3825.0,3824.9,0.9539]
["bitfinex","ETHUSD",1754565923284,0.502,3825.0,3824.9,3.56834743]
["bitfinex","ETHUSD",1754565923489,0.502,3825.0,3824.9,0.9539]
["bitfinex","ETHUSD",1754565924370,0.502,3825.0,3824.9,0.4954]
["bitfinex","ETHUSD",1754565925589,0.502,3825.0,3824.8,4.148]
["bitfinex","ETHUSD",1754565925888,0.502,3825.0,3824.9,0.4558]
["bitfinex","ETHUSD",1754565927165,0.502,3825.0,3824.8,4.148]
["bitfinex","ETHUSD",1754565927370,0.6324,3825.0,3824.8,4.148]
["bitfinex","ETHUSD",1754565927997,0.6324,3825.0,3824.6,0.4558]
["bitfinex","ETHUSD",1754565928170,0.6324,3825.0,3824.7,4.128]
["bitfinex","ETHUSD",1754565928662,0.6324,3825.0,3824.8,0.4558]
["bitfinex","ETHUSD",1754565928866,0.6324,3825.0,3824.9,4.5808]
["bitfinex","ETHUSD",1754565929365,0.502,3825.0,3824.9,5.0393]
["bitfinex","ETHUSD",1754565929972,0.502,3825.0,3824.6,0.1304]
["bitfinex","ETHUSD",1754565930161,0.1304,3824.9,3824.7,4.124]
["bitfinex","ETHUSD",1754565931105,0.1304,3824.9,3824.8,0.4558]
["bitfinex","ETHUSD",1754565932778,0.1304,3824.9,3824.8,0.9143]
["bitfinex","ETHUSD",1754565933100,0.1304,3824.9,3824.8,3.07031579]
["bitfinex","ETHUSD",1754565933274,0.502,3825.0,3824.8,0.9143]
["bitfinex","ETHUSD",1754565933474,0.502,3825.0,3824.9,4.119]
["bitfinex","ETHUSD",1754565933676,0.502,3825.0,3824.9,4.5748]
["bitfinex","ETHUSD",1754565934087,0.502,3825.0,3824.9,7.18924743]
["bitfinex","ETHUSD",1754565934300,0.502,3825.0,3824.9,8.64116245]
["bitfinex","ETHUSD",1754565934472,0.502,3825.0,3824.9,8.77156245]
["bitfinex","ETHUSD",1754565934677,0.002,3825.0,3824.9,8.77156245]
["bitfinex","ETHUSD",1754565936301,0.002,3825.0,3824.9,8.76656245]
["bitfinex","ETHUSD",1754565936810,0.002,3825.0,3824.9,7.85226245]
["bitfinex","ETHUSD",1754565937513,0.002,3825.0,3824.9,8.31076245]
["bitfinex","ETHUSD",1754565937815,0.002,3825.0,3824.9,8.76656245]
["bitfinex","ETHUSD",1754565938023,0.002,3825.0,3824.9,8.63616245]
["bitfinex","ETHUSD",1754565938325,0.002,3825.0,3824.9,8.76656245]
["bitfinex","ETHUSD",1754565938496,0.002,3825.0,3824.9,12.31656245]
["bitfinex","ETHUSD",1754565946128,0.002,3825.0,3824.9,21.18127589]
["bitfinex","ETHUSD",1754565947917,0.002,3825.8,3825.7,6.16390072]
["bitfinex","ETHUSD",1754565948219,0.002,3825.8,3825.7,39.35109216]
["bitfinex","ETHUSD",1754565948420,0.002,3825.8,3825.7,38.74635216]
["bitfinex","ETHUSD",1754565948790,0.002,3825.8,3825.7,25.53997416]
["bitfinex","ETHUSD",1754565949001,0.002,3825.8,3825.7,23.77951416]
["bitfinex","ETHUSD",1754565949337,0.002,3825.8,3825.7,11.58750072]
["bitfinex","ETHUSD",1754565949898,0.002,3825.8,3825.7,11.03650072]
["bitfinex","ETHUSD",1754565950745,0.002,3826.2,3825.7,41.58650072]
["bitfinex","ETHUSD",1754565951042,0.002,3826.2,3826.1,14.47834089]
["bitfinex","ETHUSD",1754565951218,0.002,3826.2,3826.1,42.30065789]
["bitfinex","ETHUSD",1754565951538,0.002,3826.2,3826.1,42.87769919]
["bitfinex","ETHUSD",1754565951834,0.002,3826.2,3826.1,48.80247719]
["bitfinex","ETHUSD",1754565952035,0.002,3826.2,3826.1,40.73309919]
["bitfinex","ETHUSD",1754565952215,0.002,3826.2,3826.1,39.79191919]
["bitfinex","ETHUSD",1754565952617,0.002,3826.2,3826.1,33.34992419]
["bitfinex","ETHUSD",1754565952914,0.002,3826.2,3826.1,29.83492419]
["bitfinex","ETHUSD",1754565953744,0.002,3826.2,3826.1,48.08363319]
["bitfinex","ETHUSD",1754565954219,0.002,3826.2,3826.1,43.97263319]
["bitfinex","ETHUSD",1754565954414,0.002,3826.2,3826.1,48.07963319]
["bitfinex","ETHUSD",1754565954614,0.002,3826.2,3826.1,46.83852419]
["bitfinex","ETHUSD",1754565954820,0.002,3826.2,3826.1,31.18870419]
["bitfinex","ETHUSD",1754565955018,0.002,3826.2,3826.1,30.12666419]
["bitfinex","ETHUSD",1754565955251,0.002,3826.2,3826.1,30.18466419]
["bitfinex","ETHUSD",1754565955406,0.002,3826.2,3826.1,30.21081219]
["bitfinex","ETHUSD",1754565955608,0.002,3826.2,3826.1,31.96081219]
["bitfinex","ETHUSD",1754565955807,0.002,3826.2,3826.1,31.27243519]
["bitfinex","ETHUSD",1754565956008,0.002,3826.2,3826.1,29.45898519]
["bitfinex","ETHUSD",1754565956344,0.002,3826.2,3826.1,25.35198519]
["bitfinex","ETHUSD",1754565956558,0.002,3826.2,3826.1,49.59339819]
["bitfinex","ETHUSD",1754565956855,0.002,3826.2,3826.1,49.59039819]
["bitfinex","ETHUSD",1754565957664,0.002,3826.2,3826.1,57.31795619]
["bitfinex","ETHUSD",1754565957860,0.002,3826.2,3826.1,57.44835619]
["bitfinex","ETHUSD",1754565958465,0.465,3827.4,3827.3,5.61280798]
["bitfinex","ETHUSD",1754565958626,0.002,3827.4,3827.3,9.84420798]
["bitfinex","ETHUSD",1754565959261,0.465,3827.4,3827.3,9.84420798]
["bitfinex","ETHUSD",1754565959560,0.8981,3827.4,3827.3,4.2314]
["bitfinex","ETHUSD",1754565959938,0.8981,3827.4,3827.3,4.2304]
["bitfinex","ETHUSD",1754565960326,0.8981,3827.4,3827.3,4.1]
["bitfinex","ETHUSD",1754565960531,0.8981,3827.4,3827.2,0.1304]
["bitfinex","ETHUSD",1754565960731,0.002,3827.4,3827.3,4.099]
["bitfinex","ETHUSD",1754565960938,0.002,3827.4,3827.3,4.098]
["bitfinex","ETHUSD",1754565961142,0.1324,3827.4,3827.3,4.098]
["bitfinex","ETHUSD",1754565961338,1.0285,3827.4,3827.3,4.098]
["bitfinex","ETHUSD",1754565961745,0.8981,3827.4,3827.3,4.098]
["bitfinex","ETHUSD",1754565961940,0.465,3827.4,3827.3,4.098]
["bitfinex","ETHUSD",1754565962261,0.002,3827.4,3827.3,6.84120798]
["bitfinex","ETHUSD",1754565963124,0.465,3827.4,3827.3,4.2284]
["bitfinex","ETHUSD",1754565963327,0.8981,3827.4,3827.3,4.096]
["bitfinex","ETHUSD",1754565963961,0.8981,3827.4,3827.3,6.70880798]
["bitfinex","ETHUSD",1754565963962,0.465,3827.4,3827.3,6.70880798]
["bitfinex","ETHUSD",1754565964164,0.002,3827.4,3827.3,6.70880798]
["bitfinex","ETHUSD",1754565964667,0.002,3827.4,3827.3,4.096]
["bitfinex","ETHUSD",1754565964965,0.465,3827.4,3827.3,6.70880798]
["bitfinex","ETHUSD",1754565965137,0.002,3827.4,3827.3,6.70780798]
["bitfinex","ETHUSD",1754565966055,0.465,3827.4,3827.3,4.095]
["bitfinex","ETHUSD",1754565966256,0.465,3827.4,3827.3,6.70780798]
["bitfinex","ETHUSD",1754565966664,0.002,3827.4,3827.3,6.70780798]
["bitfinex","ETHUSD",1754565968662,0.465,3827.4,3827.3,6.70780798]
["bitfinex","ETHUSD",1754565969061,0.8981,3827.4,3827.3,4.095]
["bitfinex","ETHUSD",1754565969436,0.8981,3827.4,3827.3,4.088]
["bitfinex","ETHUSD",1754565969637,1.24917486,3827.4,3827.3,4.088]
["bitfinex","ETHUSD",1754565969865,0.8981,3827.4,3827.3,4.088]
["bitfinex","ETHUSD",1754565970259,0.465,3827.4,3827.3,4.088]
["bitfinex","ETHUSD",1754565970659,0.8981,3827.4,3827.0,0.1304]
["bitfinex","ETHUSD",1754565970841,0.8981,3827.4,3826.8,2.61311216]
["bitfinex","ETHUSD",1754565970842,0.8981,3827.4,3827.1,4.086]
["bitfinex","ETHUSD",1754565971042,0.8961,3827.3,3827.1,4.086]
["bitfinex","ETHUSD",1754565971250,0.002,3827.4,3827.2,4.086]
["bitfinex","ETHUSD",1754565971574,0.53776563,3827.4,3827.3,4.086]
["bitfinex","ETHUSD",1754565971874,2.6129808,3827.1,3826.4,2.61337809]
["bitfinex","ETHUSD",1754565972168,0.8961,3827.0,3826.5,4.2164]
["bitfinex","ETHUSD",1754565972372,0.8961,3826.9,3826.5,4.2164]
["bitfinex","ETHUSD",1754565972692,0.8961,3826.9,3826.5,6.82974235]
["bitfinex","ETHUSD",1754565972873,0.4331,3826.8,3826.5,4.2164]
["bitfinex","ETHUSD",1754565973065,0.8961,3826.8,3826.5,4.2164]
["bitfinex","ETHUSD",1754565973262,0.8961,3826.8,3826.5,0.1304]
["bitfinex","ETHUSD",1754565973263,0.463,3826.8,3826.5,0.1304]
["bitfinex","ETHUSD",1754565973574,0.8961,3826.7,3826.6,4.084]
["bitfinex","ETHUSD",1754565974549,0.8961,3826.7,3826.2,0.1304]
["bitfinex","ETHUSD",1754565974761,0.1304,3826.7,3826.3,4.082]
["bitfinex","ETHUSD",1754565974966,0.8961,3826.6,3826.3,4.082]
["bitfinex","ETHUSD",1754565975172,0.463,3826.5,3826.3,6.69547307]
["bitfinex","ETHUSD",1754565975372,0.463,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1754565975570,0.463,3826.5,3826.3,6.6954565]
["bitfinex","ETHUSD",1754565975868,0.5934,3826.7,3826.3,4.082]
["bitfinex","ETHUSD",1754565976069,3.50941926,3826.6,3826.3,4.082]
["bitfinex","ETHUSD",1754565976271,0.8961,3826.5,3826.4,4.08]
["bitfinex","ETHUSD",1754565976464,0.4331,3826.5,3826.4,4.08]
["bitfinex","ETHUSD",1754565976672,1.0265,3826.5,3826.4,4.08]
["bitfinex","ETHUSD",1754565977375,1.0265,3826.5,3826.0,6.4064]
["bitfinex","ETHUSD",1754565977376,0.5934,3826.5,3826.0,6.4064]
["bitfinex","ETHUSD",1754565977551,0.463,3826.4,3826.1,4.081]
["bitfinex","ETHUSD",1754565977878,0.2294,3826.3,3826.1,4.081]
["bitfinex","ETHUSD",1754565978077,0.1304,3826.3,3826.1,4.081]
["bitfinex","ETHUSD",1754565978269,0.463,3826.2,3826.0,6.276]
["bitfinex","ETHUSD",1754565978472,3.20702745,3826.1,3826.0,6.276]
["bitfinex","ETHUSD",1754565978648,3.30602745,3826.1,3826.0,10.355]
["bitfinex","ETHUSD",1754565979290,0.6924,3826.1,3826.0,10.355]
["bitfinex","ETHUSD",1754565979672,3.30602745,3826.1,3826.0,10.355]
["bitfinex","ETHUSD",1754565980255,0.6924,3826.1,3826.0,10.355]
["bitfinex","ETHUSD",1754565980988,0.6924,3826.1,3826.0,10.356]
["bitfinex","ETHUSD",1754565981195,3.30602745,3826.1,3826.0,10.356]
["bitfinex","ETHUSD",1754565981482,3.92639989,3826.1,3826.0,10.355]
["bitfinex","ETHUSD",1754565981685,3.82739989,3826.1,3826.0,4.079]
["bitfinex","ETHUSD",1754565981891,3.92639989,3826.1,3826.0,4.079]
["bitfinex","ETHUSD",1754565983348,3.92639989,3826.1,3826.0,6.69269576]
["bitfinex","ETHUSD",1754565983349,0.1304,3826.1,3826.0,6.69269576]
["bitfinex","ETHUSD",1754565983554,0.002,3827.4,3826.8,2.61312851]
["bitfinex","ETHUSD",1754565983749,0.002,3827.4,3826.9,4.076]
["bitfinex","ETHUSD",1754565983966,0.002,3827.4,3826.7,0.9017]
["bitfinex","ETHUSD",1754565983967,2.61476327,3827.4,3827.0,4.078]
["bitfinex","ETHUSD",1754565984178,0.002,3827.3,3827.1,4.079]
["bitfinex","ETHUSD",1754565984494,0.002,3827.3,3827.2,0.9017]
["bitfinex","ETHUSD",1754565984792,0.002,3827.3,3827.1,4.079]
["bitfinex","ETHUSD",1754565984977,0.47,3827.2,3827.1,4.079]
["bitfinex","ETHUSD",1754565985152,0.47,3827.2,3826.5,0.9017]
["bitfinex","ETHUSD",1754565985356,2.6130766,3827.0,3826.6,4.077]
["bitfinex","ETHUSD",1754565985551,0.47,3826.9,3826.2,0.9017]
["bitfinex","ETHUSD",1754565985774,3.08310997,3826.9,3826.3,4.079]
["bitfinex","ETHUSD",1754565986087,3.67240748,3826.9,3826.3,4.079]
["bitfinex","ETHUSD",1754565986301,1.05929751,3826.9,3826.3,4.079]
["bitfinex","ETHUSD",1754565986528,1.05929751,3826.9,3826.3,6.69248392]
["bitfinex","ETHUSD",1754565987089,0.58929751,3826.9,3826.3,4.079]
["bitfinex","ETHUSD",1754565987575,3.08292595,3827.2,3826.4,0.4536]
["bitfinex","ETHUSD",1754565987888,2.61295348,3827.1,3826.4,0.4536]
["bitfinex","ETHUSD",1754565988269,2.6130128,3827.0,3826.4,0.4536]
["bitfinex","ETHUSD",1754565988465,3.08297974,3827.1,3826.4,0.4536]
["bitfinex","ETHUSD",1754565988795,3.08301218,3827.1,3826.4,0.4536]
["bitfinex","ETHUSD",1754565988956,2.61301218,3827.1,3826.4,3.06701133]
["bitfinex","ETHUSD",1754565989156,2.6129867,3827.1,3826.5,0.4481]
["bitfinex","ETHUSD",1754565989356,2.61302135,3827.0,3826.6,4.08]
["bitfinex","ETHUSD",1754565989888,2.61328001,3826.7,3825.9,2.61372237]
["bitfinex","ETHUSD",1754565990089,2.61333543,3826.6,3826.1,4.077]
["bitfinex","ETHUSD",1754565990260,0.47,3826.5,3826.1,4.077]
["bitfinex","ETHUSD",1754565990460,2.61346009,3826.4,3826.1,4.077]
["bitfinex","ETHUSD",1754565990662,3.18314241,3826.4,3825.7,6.277]
["bitfinex","ETHUSD",1754565990875,2.61355914,3826.2,3826.1,4.077]
["bitfinex","ETHUSD",1754565991583,2.61353455,3826.3,3826.1,4.077]
["bitfinex","ETHUSD",1754565991781,2.61355914,3826.2,3826.1,4.077]
["bitfinex","ETHUSD",1754565992289,2.61325534,3826.7,3826.1,4.9787]
["bitfinex","ETHUSD",1754565992584,2.613095,3826.9,3826.1,4.9787]
["bitfinex","ETHUSD",1754565992585,2.61329509,3826.6,3826.1,4.9787]
["bitfinex","ETHUSD",1754565992896,2.61324804,3826.7,3826.1,4.077]
["bitfinex","ETHUSD",1754565993061,2.61324804,3826.7,3826.2,0.9017]
["bitfinex","ETHUSD",1754565993392,2.61324804,3826.7,3826.1,4.077]
["bitfinex","ETHUSD",1754565993393,2.61333881,3826.6,3826.1,4.077]
["bitfinex","ETHUSD",1754565993564,0.1304,3826.5,3826.1,4.077]
["bitfinex","ETHUSD",1754565993769,0.1304,3826.5,3826.2,0.9017]
["bitfinex","ETHUSD",1754565993979,2.74379599,3826.5,3826.1,4.077]
["bitfinex","ETHUSD",1754565994183,3.74949865,3826.5,3826.1,4.077]
["bitfinex","ETHUSD",1754565994771,0.1304,3826.3,3826.1,4.077]
["bitfinex","ETHUSD",1754565996077,0.1304,3826.3,3826.2,0.9017]
["bitfinex","ETHUSD",1754565996278,0.1304,3826.3,3826.1,4.077]
["bitfinex","ETHUSD",1754565996780,2.74390185,3826.3,3826.1,4.077]
["bitfinex","ETHUSD",1754565997314,2.61355914,3826.2,3826.1,4.077]
["bitfinex","ETHUSD",1754565997983,2.74392447,3826.3,3826.1,4.077]
["bitfinex","ETHUSD",1754565998177,0.1304,3826.3,3826.1,4.077]
["bitfinex","ETHUSD",1754566000070,0.1304,3826.3,3826.1,4.9787]
["bitfinex","ETHUSD",1754566000298,2.74389186,3826.3,3826.1,4.077]
["bitfinex","ETHUSD",1754566000801,0.1304,3826.3,3826.1,4.9787]
["bitfinex","ETHUSD",1754566001114,2.74389427,3826.3,3826.1,4.077]
["bitfinex","ETHUSD",1754566001315,2.61355914,3826.2,3826.1,4.077]
["bitfinex","ETHUSD",1754566002386,3.19629933,3826.2,3826.1,4.077]
["bitfinex","ETHUSD",1754566003006,3.66629933,3826.2,3826.1,4.077]
["bitfinex","ETHUSD",1754566003906,3.19629933,3826.2,3826.1,4.077]
["bitfinex","ETHUSD",1754566004286,3.66629933,3826.2,3826.1,4.077]
["bitfinex","ETHUSD",1754566005479,3.19629933,3826.2,3826.1,4.077]
["bitfinex","ETHUSD",1754566005686,3.66629933,3826.2,3826.1,4.077]
["bitfinex","ETHUSD",1754566006085,4.09939933,3826.2,3826.1,4.077]
["bitfinex","ETHUSD",1754566006479,3.66629933,3826.2,3826.1,4.077]
["bitfinex","ETHUSD",1754566008579,4.09939933,3826.2,3826.1,4.077]
["bitfinex","ETHUSD",1754566008779,3.66629933,3826.2,3826.1,4.077]
["bitfinex","ETHUSD",1754566010206,14.90508573,3826.2,3826.1,4.077]
["bitfinex","ETHUSD",1754566010417,2.61362745,3826.1,3826.0,0.301]
["bitfinex","ETHUSD",1754566010713,13.71738786,3826.1,3826.0,0.301]
["bitfinex","ETHUSD",1754566011087,13.71738786,3826.1,3825.7,0.001]
["bitfinex","ETHUSD",1754566011088,2.6138324,3825.8,3825.7,0.001]
["bitfinex","ETHUSD",1754566011316,2.7442324,3825.8,3825.7,0.001]
["bitfinex","ETHUSD",1754566011493,3.6621324,3825.8,3825.7,0.001]
["bitfinex","ETHUSD",1754566011684,5.25663079,3825.8,3825.7,0.001]
["bitfinex","ETHUSD",1754566014925,14.12464517,3825.8,3825.7,0.001]
["bitfinex","ETHUSD",1754566015085,13.69154517,3825.8,3825.7,0.001]
["bitfinex","ETHUSD",1754566015286,17.76454517,3825.8,3825.7,0.001]
["bitfinex","ETHUSD",1754566016335,13.69154517,3825.8,3825.7,0.001]
["bitfinex","ETHUSD",1754566016537,17.76454517,3825.8,3825.7,0.001]
["bitfinex","ETHUSD",1754566017340,13.69154517,3825.8,3825.7,0.001]
["bitfinex","ETHUSD",1754566017540,17.76454517,3825.8,3825.7,0.001]
["bitfinex","ETHUSD",1754566019025,13.69154517,3825.8,3825.7,0.001]
["bitfinex","ETHUSD",1754566019230,17.76454517,3825.8,3825.7,0.001]
["bitfinex","ETHUSD",1754566020003,4.33873079,3825.8,3825.7,0.9641]
["bitfinex","ETHUSD",1754566020206,2.7442324,3825.8,3825.7,0.9641]
["bitfinex","ETHUSD",1754566022147,15.16224678,3825.8,3825.7,0.001]
["bitfinex","ETHUSD",1754566022439,15.16224678,3825.8,3825.6,0.001]
["bitfinex","ETHUSD",1754566022440,6.16390072,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1754566022613,9.60674195,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1754566024641,20.84213496,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1754566025003,8.13884195,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1754566025209,5.61390072,3825.7,3825.6,0.9641]
["bitfinex","ETHUSD",1754566026148,2.61390072,3825.7,3825.6,0.9641]
["bitfinex","ETHUSD",1754566027934,2.61390072,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1754566028440,2.61390072,3825.7,3825.6,0.9641]
["bitfinex","ETHUSD",1754566029004,2.61390072,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1754566029237,3.88285715,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1754566029636,3.39805715,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1754566029935,3.39805715,3825.7,3825.6,0.465]
["bitfinex","ETHUSD",1754566030128,3.39805715,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1754566030503,3.39805715,3825.7,3825.6,0.5001]
["bitfinex","ETHUSD",1754566030710,3.88285715,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1754566031654,26.00485715,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1754566031979,26.43795715,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1754566032325,26.56835715,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1754566032947,6.16417405,3825.3,3825.2,0.001]
["bitfinex","ETHUSD",1754566033134,21.60196706,3825.3,3825.2,0.001]
["bitfinex","ETHUSD",1754566033342,22.51986706,3825.3,3825.2,0.001]
["bitfinex","ETHUSD",1754566035922,0.55,3825.0,3824.8,0.001]
["bitfinex","ETHUSD",1754566036123,10.05065836,3825.0,3824.8,0.001]
["bitfinex","ETHUSD",1754566036325,22.92865836,3825.0,3824.8,0.001]
["bitfinex","ETHUSD",1754566036953,34.71405137,3825.0,3824.8,0.001]
["bitfinex","ETHUSD",1754566037123,35.19885137,3825.0,3824.8,0.001]
["bitfinex","ETHUSD",1754566037322,39.70395137,3825.0,3824.8,0.001]
["bitfinex","ETHUSD",1754566038938,2.61444743,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1754566039143,5.2144063,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1754566039759,5.5154663,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1754566039959,10.2678663,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1754566043152,12.7178663,3824.9,3824.8,0.8975]
["bitfinex","ETHUSD",1754566043353,8.5154663,3824.9,3824.8,0.8975]
["bitfinex","ETHUSD",1754566043577,8.6458663,3824.9,3824.8,0.8975]
["bitfinex","ETHUSD",1754566044972,8.6458663,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1754566045175,8.6458663,3824.9,3824.8,0.4699]
["bitfinex","ETHUSD",1754566045357,8.6458663,3824.9,3824.8,0.8975]
["bitfinex","ETHUSD",1754566046079,4.071,3826.1,3824.8,0.8975]
["bitfinex","ETHUSD",1754566046372,2.61414209,3825.4,3824.9,0.8965]
["bitfinex","ETHUSD",1754566046577,3.0,3825.9,3824.8,0.001]
["bitfinex","ETHUSD",1754566046776,0.94832521,3825.9,3825.0,0.8965]
["bitfinex","ETHUSD",1754566047080,2.61424239,3825.2,3825.1,0.8965]
["bitfinex","ETHUSD",1754566047376,2.61444743,3824.9,3824.8,0.4699]
["bitfinex","ETHUSD",1754566047681,2.61444743,3824.9,3824.8,0.8975]
["bitfinex","ETHUSD",1754566048183,0.002,3825.3,3824.9,2.61440857]
["bitfinex","ETHUSD",1754566048569,0.002,3825.3,3825.0,0.8965]
["bitfinex","ETHUSD",1754566048768,0.002,3825.3,3824.8,0.001]
["bitfinex","ETHUSD",1754566048973,2.61620741,3825.3,3825.1,0.8965]
["bitfinex","ETHUSD",1754566049148,0.52502512,3825.3,3825.2,0.8965]
["bitfinex","ETHUSD",1754566049481,2.61617405,3825.3,3825.2,0.8965]
["bitfinex","ETHUSD",1754566049685,2.61617405,3825.3,3824.9,4.071]
["bitfinex","ETHUSD",1754566049686,2.61437908,3825.0,3824.9,4.071]
["bitfinex","ETHUSD",1754566050387,2.61437908,3825.0,3824.9,4.9675]
["bitfinex","ETHUSD",1754566050561,2.61437908,3825.0,3824.9,0.8965]
["bitfinex","ETHUSD",1754566051845,2.61444743,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1754566052166,2.61444743,3824.9,3824.8,0.8975]
["bitfinex","ETHUSD",1754566052693,2.61444743,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1754566054159,3.10734743,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1754566054485,6.10734743,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1754566054685,8.325822,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1754566055253,7.832922,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1754566055857,22.332922,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1754566056170,22.463322,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1754566058192,2.61516763,3823.9,3823.7,3.9715]
["bitfinex","ETHUSD",1754566058367,2.74556763,3823.9,3823.7,3.9715]
["bitfinex","ETHUSD",1754566058564,0.1304,3823.9,3823.7,3.9715]
["bitfinex","ETHUSD",1754566058779,2.74554314,3823.9,3823.7,3.9715]
["bitfinex","ETHUSD",1754566059279,2.61519953,3823.8,3823.5,4.07]
["bitfinex","ETHUSD",1754566059467,2.74566793,3823.7,3823.5,4.07]
["bitfinex","ETHUSD",1754566059665,0.1304,3823.7,3823.5,4.07]
["bitfinex","ETHUSD",1754566060157,0.1304,3823.7,3823.6,0.8975]
["bitfinex","ETHUSD",1754566060486,2.74566793,3823.7,3823.6,0.8975]
["bitfinex","ETHUSD",1754566060691,0.1304,3823.7,3823.6,0.8975]
["bitfinex","ETHUSD",1754566061389,2.74566793,3823.7,3823.6,0.8975]
["bitfinex","ETHUSD",1754566061799,0.1304,3823.7,3823.6,0.8975]
["bitfinex","ETHUSD",1754566062092,2.74566793,3823.7,3823.6,0.8975]
["bitfinex","ETHUSD",1754566062298,2.74566793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566062703,3.28175469,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566063158,3.28175469,3823.7,3823.6,0.4286]
["bitfinex","ETHUSD",1754566063362,2.74566793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566064066,2.74566793,3823.7,3823.6,4.071]
["bitfinex","ETHUSD",1754566064362,2.74566793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566064998,2.74566793,3823.7,3823.6,0.4286]
["bitfinex","ETHUSD",1754566065203,2.74566793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566066466,4.73175469,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566066696,5.22465469,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566066897,5.68235469,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566067308,5.22465469,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566068498,4.73175469,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566068714,2.74566793,3823.7,3823.6,0.4286]
["bitfinex","ETHUSD",1754566068874,17.24566793,3823.7,3823.6,0.4286]
["bitfinex","ETHUSD",1754566069082,17.24566793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566069416,2.74566793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566070385,3.23176793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566070583,5.26646469,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566071214,5.02488357,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566073526,5.51098357,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566073681,3.47628681,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566073886,3.91266876,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566074095,18.41266876,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566075381,18.96266876,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566075585,26.03166876,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566075787,28.71554804,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566076288,29.50166104,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566077035,29.50158683,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566077398,29.50158759,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566080428,15.03549196,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1754566080729,21.5367142,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1754566081033,36.9593142,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1754566081220,15.03576563,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1754566081425,19.47849301,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1754566081636,19.47849301,3822.9,3822.4,0.001]
["bitfinex","ETHUSD",1754566081637,3.16608894,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1754566081837,19.34825246,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1754566082156,35.00690146,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1754566082797,30.93890146,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1754566083003,35.00790146,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1754566083198,37.22637603,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1754566083735,37.22537603,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1754566084815,37.22503698,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1754566085219,37.22493441,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1754566086129,27.43338399,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1754566086399,27.32853499,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1754566086598,28.35597599,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1754566092457,3.16622583,3822.3,3822.2,0.001]
["bitfinex","ETHUSD",1754566092660,16.8629219,3822.3,3821.6,0.001]
["bitfinex","ETHUSD",1754566092961,12.03645006,3821.9,3821.6,0.001]
["bitfinex","ETHUSD",1754566093125,33.84814961,3821.9,3821.6,0.001]
["bitfinex","ETHUSD",1754566093317,3.16663657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754566093518,10.80173779,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754566093755,11.72433779,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754566093917,11.48063824,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754566094115,12.24741359,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754566094320,7.93570696,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754566094552,11.32472153,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754566095058,25.82472153,3821.7,3821.6,0.44]
["bitfinex","ETHUSD",1754566095380,25.30165281,3821.7,3821.6,0.9348]
["bitfinex","ETHUSD",1754566095555,25.30165281,3821.7,3821.6,0.44]
["bitfinex","ETHUSD",1754566096056,21.23365281,3821.7,3821.6,0.44]
["bitfinex","ETHUSD",1754566096220,25.30165281,3821.7,3821.6,0.44]
["bitfinex","ETHUSD",1754566096718,21.72945281,3821.7,3821.6,0.44]
["bitfinex","ETHUSD",1754566096915,28.48133209,3821.7,3821.6,0.44]
["bitfinex","ETHUSD",1754566097156,24.41333209,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754566097357,28.48133209,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754566097656,24.89943209,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754566097833,28.96743209,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754566098020,25.33593209,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754566098222,14.46743209,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754566098453,10.39943209,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754566098659,24.41333209,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754566098847,28.96743209,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754566099231,24.41333209,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754566099433,28.48133209,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754566099831,28.48139406,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754566100032,28.96749406,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754566100379,6.16677351,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1754566100564,13.16232933,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1754566100772,13.29352933,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1754566101264,13.29352933,3821.5,3821.4,0.9121]
["bitfinex","ETHUSD",1754566101265,6.81597351,3821.5,3821.4,0.9121]
["bitfinex","ETHUSD",1754566102906,2.74797351,3821.5,3821.4,0.9121]
["bitfinex","ETHUSD",1754566103073,6.81597351,3821.5,3821.4,0.9121]
["bitfinex","ETHUSD",1754566103426,2.74797351,3821.5,3821.4,0.9121]
["bitfinex","ETHUSD",1754566103646,6.81597351,3821.5,3821.4,0.9121]
["bitfinex","ETHUSD",1754566104041,21.31597351,3821.5,3821.4,0.9121]
["bitfinex","ETHUSD",1754566105030,17.24797351,3821.5,3821.4,0.9121]
["bitfinex","ETHUSD",1754566105667,21.31497351,3821.5,3821.4,0.9121]
["bitfinex","ETHUSD",1754566105880,17.24797351,3821.5,3821.4,0.9121]
["bitfinex","ETHUSD",1754566106182,21.31497351,3821.5,3821.4,0.9121]
["bitfinex","ETHUSD",1754566109389,0.786395,3821.9,3821.3,2.61785821]
["bitfinex","ETHUSD",1754566109688,0.1312,3821.6,3821.4,0.52358529]
["bitfinex","ETHUSD",1754566109850,0.1312,3821.6,3821.3,0.001]
["bitfinex","ETHUSD",1754566111258,0.1312,3821.6,3821.4,0.7777]
["bitfinex","ETHUSD",1754566111463,0.1312,3821.6,3821.5,0.7777]
["bitfinex","ETHUSD",1754566118098,0.1312,3821.6,3821.5,0.4534]
["bitfinex","ETHUSD",1754566118294,2.7479127,3821.6,3821.3,0.3253]
["bitfinex","ETHUSD",1754566118688,0.1312,3821.6,3821.3,0.3253]
["bitfinex","ETHUSD",1754566118891,0.1312,3821.6,3821.4,0.4534]
["bitfinex","ETHUSD",1754566123105,0.1312,3821.6,3821.3,0.001]
["bitfinex","ETHUSD",1754566123268,0.1312,3821.6,3821.4,0.3243]
["bitfinex","ETHUSD",1754566123468,0.1312,3821.6,3821.4,0.7777]
["bitfinex","ETHUSD",1754566124809,0.1312,3821.6,3821.5,0.4534]
["bitfinex","ETHUSD",1754566125457,0.1312,3821.6,3821.4,0.3243]
["bitfinex","ETHUSD",1754566125571,0.1312,3821.6,3821.4,0.4534]
["bitfinex","ETHUSD",1754566126505,0.1312,3821.6,3821.3,0.001]
["bitfinex","ETHUSD",1754566127103,0.1312,3821.6,3821.3,0.4544]
["bitfinex","ETHUSD",1754566129625,0.1312,3821.6,3821.3,0.001]
["bitfinex","ETHUSD",1754566130993,0.1312,3821.6,3821.4,0.443]
["bitfinex","ETHUSD",1754566131188,0.1312,3821.6,3821.3,0.001]
["bitfinex","ETHUSD",1754566132420,0.5828,3821.6,3821.3,0.001]
["bitfinex","ETHUSD",1754566133408,0.1312,3821.6,3821.4,0.443]
["bitfinex","ETHUSD",1754566133608,0.1312,3821.6,3821.4,5.0673]
["bitfinex","ETHUSD",1754566134298,0.1312,3821.6,3821.4,4.743]
["bitfinex","ETHUSD",1754566134938,0.1312,3821.6,3821.5,4.062]
["bitfinex","ETHUSD",1754566135140,0.1332,3821.6,3821.5,4.062]
["bitfinex","ETHUSD",1754566135435,0.4715,3822.1,3821.5,4.062]
["bitfinex","ETHUSD",1754566135436,0.002,3822.4,3821.5,10.1098238]
["bitfinex","ETHUSD",1754566135637,0.002,3824.1,3823.6,2.61533633]
["bitfinex","ETHUSD",1754566135808,0.002,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1754566136005,0.002,3824.1,3824.0,16.89993021]
["bitfinex","ETHUSD",1754566136206,0.002,3824.1,3824.0,16.91726152]
["bitfinex","ETHUSD",1754566138545,0.002,3824.1,3824.0,7.85344322]
["bitfinex","ETHUSD",1754566138746,0.002,3824.1,3824.0,4.79838046]
["bitfinex","ETHUSD",1754566138913,0.002,3824.1,3824.0,7.85644322]
["bitfinex","ETHUSD",1754566139828,0.002,3824.1,3824.0,8.03754322]
["bitfinex","ETHUSD",1754566140613,0.002,3824.1,3824.0,7.85644322]
["bitfinex","ETHUSD",1754566140914,0.002,3824.1,3824.0,8.09932016]
["bitfinex","ETHUSD",1754566141345,0.002,3824.1,3824.0,8.28042016]
["bitfinex","ETHUSD",1754566141827,0.002,3824.9,3824.1,2.61494166]
["bitfinex","ETHUSD",1754566142028,0.1324,3824.9,3824.3,2.61481349]
["bitfinex","ETHUSD",1754566142228,0.1324,3824.9,3824.4,4.47227694]
["bitfinex","ETHUSD",1754566142429,0.1324,3824.9,3824.4,4.2294]
["bitfinex","ETHUSD",1754566142643,0.002,3824.9,3824.4,4.2294]
["bitfinex","ETHUSD",1754566143149,2.61644803,3824.9,3824.4,4.2294]
["bitfinex","ETHUSD",1754566143353,0.4715,3824.8,3824.4,4.2294]
["bitfinex","ETHUSD",1754566143718,2.61646324,3824.9,3824.5,4.098]
["bitfinex","ETHUSD",1754566143919,0.584,3824.9,3824.5,4.098]
["bitfinex","ETHUSD",1754566144750,0.4516,3824.8,3824.5,4.098]
["bitfinex","ETHUSD",1754566145063,0.1324,3824.9,3824.5,4.098]
["bitfinex","ETHUSD",1754566145280,0.584,3824.9,3824.5,4.098]
["bitfinex","ETHUSD",1754566145954,0.4516,3824.8,3824.5,4.098]
["bitfinex","ETHUSD",1754566148560,3.06615029,3824.8,3824.5,4.098]
["bitfinex","ETHUSD",1754566148764,0.4516,3824.7,3824.5,4.098]
["bitfinex","ETHUSD",1754566148971,0.9231,3824.7,3824.5,4.098]
["bitfinex","ETHUSD",1754566149178,0.4516,3824.6,3824.5,4.098]
["bitfinex","ETHUSD",1754566149884,0.9231,3824.6,3824.5,4.098]
["bitfinex","ETHUSD",1754566150080,0.9231,3824.6,3824.5,4.09]
["bitfinex","ETHUSD",1754566152486,3.53775251,3824.6,3824.5,4.09]
["bitfinex","ETHUSD",1754566152668,0.9231,3824.6,3824.5,4.09]
["bitfinex","ETHUSD",1754566152994,0.002,3824.9,3824.5,4.09]
["bitfinex","ETHUSD",1754566153198,0.1304,3824.7,3824.5,4.09]
["bitfinex","ETHUSD",1754566154061,0.9231,3824.6,3824.5,4.09]
["bitfinex","ETHUSD",1754566154401,0.4516,3824.6,3824.5,4.09]
["bitfinex","ETHUSD",1754566154603,0.1304,3824.7,3824.5,4.09]
["bitfinex","ETHUSD",1754566154807,0.4516,3824.6,3824.5,4.09]
["bitfinex","ETHUSD",1754566155171,0.1304,3824.7,3824.5,4.09]
["bitfinex","ETHUSD",1754566155665,0.9231,3824.6,3824.5,4.09]
["bitfinex","ETHUSD",1754566156357,0.4516,3824.6,3824.5,4.09]
["bitfinex","ETHUSD",1754566156557,0.4516,3824.6,3824.2,0.1304]
["bitfinex","ETHUSD",1754566156758,0.9231,3824.5,3824.3,0.24158628]
["bitfinex","ETHUSD",1754566157098,0.9231,3824.5,3824.4,4.079]
["bitfinex","ETHUSD",1754566157099,2.61474369,3824.5,3824.4,4.079]
["bitfinex","ETHUSD",1754566157283,2.61474369,3824.5,3824.4,4.32061778]
["bitfinex","ETHUSD",1754566157593,3.53784369,3824.5,3824.4,4.32061778]
["bitfinex","ETHUSD",1754566158005,0.9231,3824.5,3824.4,4.079]
["bitfinex","ETHUSD",1754566158498,0.4516,3824.5,3824.4,4.079]
["bitfinex","ETHUSD",1754566159199,2.7450291,3824.7,3824.4,4.079]
["bitfinex","ETHUSD",1754566159412,2.61466302,3824.6,3824.4,4.079]
["bitfinex","ETHUSD",1754566159792,0.4516,3824.6,3824.4,4.079]
["bitfinex","ETHUSD",1754566160193,2.61466793,3824.6,3824.4,4.079]
["bitfinex","ETHUSD",1754566160514,0.4789,3824.6,3824.4,4.079]
["bitfinex","ETHUSD",1754566161279,0.9295,3824.5,3824.0,0.1304]
["bitfinex","ETHUSD",1754566161478,0.1304,3824.4,3824.1,4.31517617]
["bitfinex","ETHUSD",1754566161704,0.6093,3824.4,3824.2,0.24217617]
["bitfinex","ETHUSD",1754566162088,0.1304,3824.4,3824.2,0.24217617]
["bitfinex","ETHUSD",1754566162403,0.1304,3824.4,3824.3,0.24217617]
["bitfinex","ETHUSD",1754566162707,0.6093,3824.4,3824.2,0.24217617]
["bitfinex","ETHUSD",1754566162898,0.6093,3824.4,3824.3,0.24217617]
["bitfinex","ETHUSD",1754566164184,3.67468924,3824.4,3824.3,0.24217617]
["bitfinex","ETHUSD",1754566164821,2.61485762,3824.3,3824.2,0.24217617]
["bitfinex","ETHUSD",1754566165021,2.61485762,3824.3,3824.2,0.24299476]
["bitfinex","ETHUSD",1754566165022,3.54440591,3824.3,3824.2,0.24299476]
["bitfinex","ETHUSD",1754566165203,3.54440591,3824.3,3824.2,4.31250563]
["bitfinex","ETHUSD",1754566165523,3.67480591,3824.3,3824.2,4.31250563]
["bitfinex","ETHUSD",1754566165819,3.67480591,3824.3,3824.2,4.069]
["bitfinex","ETHUSD",1754566166029,1.0599,3824.3,3824.2,4.069]
["bitfinex","ETHUSD",1754566166241,3.67475762,3824.3,3824.2,4.069]
["bitfinex","ETHUSD",1754566168712,0.1304,3824.3,3824.2,4.069]
["bitfinex","ETHUSD",1754566169214,0.1304,3824.4,3824.2,4.069]
["bitfinex","ETHUSD",1754566170284,2.61468745,3824.6,3824.2,4.069]
["bitfinex","ETHUSD",1754566170609,0.1304,3824.5,3824.2,4.069]
["bitfinex","ETHUSD",1754566170810,3.2240488,3824.5,3824.2,4.069]
["bitfinex","ETHUSD",1754566171015,0.1304,3824.5,3824.2,5.43072743]
["bitfinex","ETHUSD",1754566171612,3.09350893,3824.7,3824.2,5.56112743]
["bitfinex","ETHUSD",1754566171613,3.22390893,3824.7,3824.2,5.56112743]
["bitfinex","ETHUSD",1754566171926,0.6093,3824.7,3824.2,9.08984445]
["bitfinex","ETHUSD",1754566172103,0.1304,3824.7,3824.2,9.08984445]
["bitfinex","ETHUSD",1754566172287,0.4809,3824.9,3824.3,3.52862258]
["bitfinex","ETHUSD",1754566172493,0.1304,3824.8,3824.3,0.9138]
["bitfinex","ETHUSD",1754566172696,2.7449216,3824.8,3824.3,1.62984846]
["bitfinex","ETHUSD",1754566172891,2.7449216,3824.8,3824.3,3.7656041]
["bitfinex","ETHUSD",1754566172892,0.1304,3824.8,3824.3,3.7656041]
["bitfinex","ETHUSD",1754566173104,2.74687873,3824.9,3824.4,0.4791]
["bitfinex","ETHUSD",1754566173318,0.6113,3824.9,3824.5,4.062]
["bitfinex","ETHUSD",1754566173518,3.22579331,3824.9,3824.5,4.062]
["bitfinex","ETHUSD",1754566173715,3.22579331,3824.9,3824.2,0.1304]
["bitfinex","ETHUSD",1754566173716,2.61466469,3824.6,3824.2,0.1304]
["bitfinex","ETHUSD",1754566173895,2.61466469,3824.6,3824.3,4.061]
["bitfinex","ETHUSD",1754566174281,0.9295,3824.8,3824.3,4.061]
["bitfinex","ETHUSD",1754566174282,2.61461027,3824.7,3824.3,4.061]
["bitfinex","ETHUSD",1754566174614,0.1324,3824.9,3824.4,4.33294]
["bitfinex","ETHUSD",1754566174920,0.1324,3824.9,3824.5,0.9138]
["bitfinex","ETHUSD",1754566175214,0.1324,3824.9,3824.6,4.061]
["bitfinex","ETHUSD",1754566175877,0.1324,3824.9,3824.7,0.9138]
["bitfinex","ETHUSD",1754566176083,0.002,3824.9,3824.8,0.49748]
["bitfinex","ETHUSD",1754566176280,0.002,3824.9,3824.8,4.15619579]
["bitfinex","ETHUSD",1754566178187,0.002,3824.9,3824.8,0.62788]
["bitfinex","ETHUSD",1754566180495,0.002,3824.9,3824.8,0.1304]
["bitfinex","ETHUSD",1754566180694,0.002,3824.9,3824.8,4.061]
["bitfinex","ETHUSD",1754566182342,0.4809,3824.9,3824.8,4.061]
["bitfinex","ETHUSD",1754566182530,0.9315,3824.9,3824.8,4.061]
["bitfinex","ETHUSD",1754566183438,3.54599852,3824.9,3824.6,0.1304]
["bitfinex","ETHUSD",1754566183599,2.61649852,3824.9,3824.8,4.061]
["bitfinex","ETHUSD",1754566183806,3.10209837,3824.9,3824.8,4.061]
["bitfinex","ETHUSD",1754566184300,4.03159837,3824.9,3824.8,4.061]
["bitfinex","ETHUSD",1754566184500,3.67639852,3824.9,3824.8,4.061]
["bitfinex","ETHUSD",1754566184763,1.0619,3824.9,3824.8,4.061]
["bitfinex","ETHUSD",1754566185121,0.1324,3824.9,3824.8,4.061]
["bitfinex","ETHUSD",1754566185446,2.74684743,3824.9,3824.8,4.061]
["bitfinex","ETHUSD",1754566185673,0.1324,3824.9,3824.8,4.061]
["bitfinex","ETHUSD",1754566185873,0.002,3824.9,3824.8,4.4671]
["bitfinex","ETHUSD",1754566186082,0.002,3824.9,3824.8,8.15196094]
["bitfinex","ETHUSD",1754566186380,0.002,3824.9,3824.8,11.12581579]
["bitfinex","ETHUSD",1754566190875,0.002,3824.9,3824.8,10.69111579]
["bitfinex","ETHUSD",1754566191069,0.002,3824.9,3824.8,10.21201579]
["bitfinex","ETHUSD",1754566193463,0.9367,3824.9,3824.8,4.1904]
["bitfinex","ETHUSD",1754566193782,0.002,3824.9,3824.8,6.67451579]
["bitfinex","ETHUSD",1754566193977,0.002,3824.9,3824.8,4.06]
["bitfinex","ETHUSD",1754566194162,0.002,3824.9,3824.8,8.29441398]
["bitfinex","ETHUSD",1754566196964,0.002,3824.9,3824.8,5.67989819]
["bitfinex","ETHUSD",1754566197165,0.4862,3824.9,3824.8,4.06]
["bitfinex","ETHUSD",1754566197468,0.002,3824.9,3824.8,6.67451579]
["bitfinex","ETHUSD",1754566200276,0.002,3824.9,3824.8,7.64871579]
["bitfinex","ETHUSD",1754566200477,0.002,3824.9,3824.8,4.06]
["bitfinex","ETHUSD",1754566200801,0.002,3824.9,3824.7,0.1304]
["bitfinex","ETHUSD",1754566200969,0.002,3824.9,3824.8,4.059]
["bitfinex","ETHUSD",1754566202802,0.002,3824.9,3824.7,0.1304]
["bitfinex","ETHUSD",1754566203010,0.4862,3824.9,3824.8,4.059]
["bitfinex","ETHUSD",1754566203373,0.9367,3824.9,3824.6,0.001]
["bitfinex","ETHUSD",1754566203702,2.61458415,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566203906,2.61458415,3824.7,3824.6,4.06]
["bitfinex","ETHUSD",1754566204211,13.04754947,3824.7,3824.6,4.06]
["bitfinex","ETHUSD",1754566204504,4.1791029,3824.7,3824.6,4.06]
["bitfinex","ETHUSD",1754566206220,3.67968415,3824.7,3824.6,4.06]
["bitfinex","ETHUSD",1754566206568,0.1304,3824.7,3824.6,4.06]
["bitfinex","ETHUSD",1754566206792,0.6146,3824.7,3824.6,4.06]
["bitfinex","ETHUSD",1754566207820,0.1304,3824.7,3824.6,4.06]
["bitfinex","ETHUSD",1754566208110,0.002,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1754566208333,0.002,3824.9,3824.8,4.96731158]
["bitfinex","ETHUSD",1754566209400,0.9367,3824.9,3824.8,4.1894]
["bitfinex","ETHUSD",1754566210216,0.9367,3824.9,3824.8,4.059]
["bitfinex","ETHUSD",1754566210620,3.55114743,3824.9,3824.8,4.059]
["bitfinex","ETHUSD",1754566210914,3.68154743,3824.9,3824.8,4.059]
["bitfinex","ETHUSD",1754566211942,2.61458415,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566212146,2.74498415,3824.7,3824.6,4.06]
["bitfinex","ETHUSD",1754566212348,3.67968415,3824.7,3824.6,4.06]
["bitfinex","ETHUSD",1754566212563,4.30949731,3824.7,3824.6,4.06]
["bitfinex","ETHUSD",1754566213661,4.30949731,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566216062,7.30949731,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566218125,21.80949731,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566219359,25.86849731,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566222166,2.61458415,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566222784,3.54468415,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566222980,12.41313072,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566223759,16.47213072,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566224947,2.61458415,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566225689,3.60288731,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566225882,4.06798731,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566226845,11.12698731,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566228564,34.49543388,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566228882,6.13788731,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566229192,7.06798731,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566229397,15.47133388,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566229705,15.93643388,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566230209,19.53033388,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566230357,6.13788731,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566230558,9.67358415,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566230859,5.61458415,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566231059,14.94803072,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566232312,15.07843072,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566232518,15.54353072,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566232691,18.22741,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566234397,32.72741,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566237879,32.26231,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566238081,32.72741,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566240869,31.79731,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566241065,32.26231,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566241294,35.85531,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566241606,22.92886343,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566242107,26.98686343,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566242994,22.92886343,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566243370,26.98686343,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566244371,8.42886343,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566244577,5.74498415,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566244889,9.80198415,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566245212,2.61458415,3824.7,3824.6,0.8925]
["bitfinex","ETHUSD",1754566246482,2.74498415,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566246689,12.07843072,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566246877,14.00032883,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566247074,14.46542883,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566247270,14.00032883,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566249380,2.74498415,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566249831,3.67508415,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566251206,7.73208415,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566252231,6.80198415,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566252624,7.28018415,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566252930,9.96406343,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566253136,10.43156343,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566253336,24.93156343,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566253901,24.46306343,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566254131,24.93056343,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566254733,24.46306343,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566255316,23.98486343,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566255742,24.46306343,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566256035,24.93056343,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566256339,20.87456343,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566256537,24.93056343,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566258023,2.74498415,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566258245,3.22318415,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566258452,3.69068415,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566258765,6.80098415,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566259336,7.27918415,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566259848,10.43056343,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566261658,13.43056343,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566262421,12.96306343,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566262654,13.43056343,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566263369,12.96306343,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566263821,27.46306343,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566264026,27.93056343,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566268825,23.87456343,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566269164,12.96206343,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566269660,27.92956343,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566270467,27.92856343,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566270665,23.87456343,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566270885,27.92856343,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566272544,13.42856343,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566272974,27.92856343,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566273278,27.46106343,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566273444,27.92856343,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566273992,27.46106343,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566274282,26.98286343,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566275566,27.46106343,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566276365,26.98286343,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566276880,0.4442,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566277046,0.002,3824.9,3824.6,0.001]
["bitfinex","ETHUSD",1754566277047,0.002,3824.9,3824.6,0.9031]
["bitfinex","ETHUSD",1754566277234,0.002,3825.0,3824.7,0.92824584]
["bitfinex","ETHUSD",1754566277434,0.002,3825.0,3824.7,0.9021]
["bitfinex","ETHUSD",1754566277674,0.002,3825.0,3824.8,1.25388004]
["bitfinex","ETHUSD",1754566277971,0.002,3825.0,3824.9,0.9021]
["bitfinex","ETHUSD",1754566278175,2.61637908,3825.0,3824.9,0.9021]
["bitfinex","ETHUSD",1754566278467,0.002,3825.0,3824.9,0.9021]
["bitfinex","ETHUSD",1754566279553,0.002,3825.0,3824.9,3.51654743]
["bitfinex","ETHUSD",1754566279753,0.002,3825.0,3824.9,5.04274267]
["bitfinex","ETHUSD",1754566279966,0.002,3825.0,3824.9,0.9021]
["bitfinex","ETHUSD",1754566280359,0.002,3825.0,3824.9,3.51654743]
["bitfinex","ETHUSD",1754566280886,0.002,3825.0,3824.9,0.9021]
["bitfinex","ETHUSD",1754566281545,0.002,3825.0,3824.9,4.9551]
["bitfinex","ETHUSD",1754566282090,2.61637908,3825.0,3824.9,4.5119]
["bitfinex","ETHUSD",1754566282272,2.61637908,3825.0,3824.6,4.5065]
["bitfinex","ETHUSD",1754566282273,0.002,3825.0,3824.6,4.5065]
["bitfinex","ETHUSD",1754566282448,0.002,3825.0,3824.6,1.42214]
["bitfinex","ETHUSD",1754566282777,0.002,3825.0,3824.6,4.053]
["bitfinex","ETHUSD",1754566282982,2.61456562,3824.8,3824.6,4.053]
["bitfinex","ETHUSD",1754566283169,2.61458415,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566283883,3.10818415,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566284056,3.89382115,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566286062,4.35012115,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566286752,7.03400043,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566287108,6.21450043,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566287624,0.002,3825.1,3824.6,2.61565251]
["bitfinex","ETHUSD",1754566287908,1.97668121,3826.2,3826.1,5.61362745]
["bitfinex","ETHUSD",1754566288216,0.4563,3828.1,3826.2,0.55]
["bitfinex","ETHUSD",1754566288217,2.6127436,3827.4,3826.2,0.55]
["bitfinex","ETHUSD",1754566288359,0.78502,3827.9,3826.7,2.61321521]
["bitfinex","ETHUSD",1754566288561,0.1304,3827.6,3827.1,0.1304]
["bitfinex","ETHUSD",1754566288891,0.1304,3827.6,3827.2,4.142]
["bitfinex","ETHUSD",1754566289074,2.61287625,3827.2,3827.1,0.1304]
["bitfinex","ETHUSD",1754566289272,0.31064762,3827.2,3827.1,4.141]
["bitfinex","ETHUSD",1754566289600,2.61287625,3827.2,3827.1,4.141]
["bitfinex","ETHUSD",1754566289804,2.61309397,3826.9,3826.7,0.1304]
["bitfinex","ETHUSD",1754566290020,2.61287625,3827.2,3826.9,4.14]
["bitfinex","ETHUSD",1754566290158,2.61294793,3827.1,3826.9,4.14]
["bitfinex","ETHUSD",1754566290358,2.6130128,3827.0,3826.7,0.1304]
["bitfinex","ETHUSD",1754566290610,2.6130128,3827.0,3826.9,4.139]
["bitfinex","ETHUSD",1754566290903,2.6130128,3827.0,3826.9,4.138]
["bitfinex","ETHUSD",1754566291063,2.61287926,3827.2,3826.8,4.138]
["bitfinex","ETHUSD",1754566291264,2.61308108,3826.9,3826.8,4.138]
["bitfinex","ETHUSD",1754566291459,3.10647698,3827.2,3826.8,4.138]
["bitfinex","ETHUSD",1754566291688,2.61308108,3826.9,3826.7,0.1304]
["bitfinex","ETHUSD",1754566291874,2.61301367,3827.0,3826.7,4.2664]
["bitfinex","ETHUSD",1754566292079,2.6129482,3827.1,3826.7,4.2664]
["bitfinex","ETHUSD",1754566292496,2.61301562,3827.0,3826.7,4.2664]
["bitfinex","ETHUSD",1754566292657,0.4936,3827.2,3826.7,0.1304]
["bitfinex","ETHUSD",1754566292857,0.9499,3827.1,3826.7,4.2644]
["bitfinex","ETHUSD",1754566293061,0.4936,3827.0,3826.7,4.134]
["bitfinex","ETHUSD",1754566293262,0.624,3827.0,3826.7,4.134]
["bitfinex","ETHUSD",1754566293489,2.61308186,3826.9,3826.7,4.134]
["bitfinex","ETHUSD",1754566293659,0.624,3827.0,3826.7,4.134]
["bitfinex","ETHUSD",1754566293864,2.61314936,3826.8,3826.5,0.1304]
["bitfinex","ETHUSD",1754566294260,3.23701656,3827.0,3826.6,4.133]
["bitfinex","ETHUSD",1754566294464,2.61313114,3826.9,3826.6,4.133]
["bitfinex","ETHUSD",1754566294697,0.4936,3826.8,3826.5,0.1304]
["bitfinex","ETHUSD",1754566294901,2.61327273,3826.7,3826.6,4.132]
["bitfinex","ETHUSD",1754566295197,2.61327273,3826.7,3826.5,4.131]
["bitfinex","ETHUSD",1754566295499,0.4936,3826.8,3826.5,4.131]
["bitfinex","ETHUSD",1754566295864,0.1304,3827.0,3826.5,4.131]
["bitfinex","ETHUSD",1754566296065,0.1304,3827.2,3826.7,0.1304]
["bitfinex","ETHUSD",1754566296266,2.61278715,3827.4,3826.7,0.81787977]
["bitfinex","ETHUSD",1754566296462,2.61278715,3827.4,3827.1,0.1304]
["bitfinex","ETHUSD",1754566296698,2.6128588,3827.3,3827.1,0.1304]
["bitfinex","ETHUSD",1754566297264,0.4936,3827.2,3825.8,1.40138781]
["bitfinex","ETHUSD",1754566297470,0.4936,3827.2,3826.4,0.1304]
["bitfinex","ETHUSD",1754566297471,0.1304,3826.9,3826.4,0.1304]
["bitfinex","ETHUSD",1754566298356,2.61288448,3827.2,3826.6,0.1304]
["bitfinex","ETHUSD",1754566298357,2.7432937,3827.2,3826.6,0.1304]
["bitfinex","ETHUSD",1754566298613,2.7432937,3827.2,3826.7,4.129]
["bitfinex","ETHUSD",1754566298816,2.61301551,3827.0,3826.7,4.129]
["bitfinex","ETHUSD",1754566299102,2.61302241,3827.0,3826.7,4.129]
["bitfinex","ETHUSD",1754566299307,0.9499,3826.9,3826.7,4.128]
["bitfinex","ETHUSD",1754566299603,2.61314936,3826.8,3826.7,4.128]
["bitfinex","ETHUSD",1754566299785,3.10674936,3826.8,3826.7,4.128]
["bitfinex","ETHUSD",1754566299994,0.4563,3826.9,3826.7,4.128]
["bitfinex","ETHUSD",1754566300171,0.4936,3827.6,3826.8,0.4128]
["bitfinex","ETHUSD",1754566300372,2.61271521,3827.5,3827.1,0.1304]
["bitfinex","ETHUSD",1754566300969,2.61276252,3827.4,3827.1,0.1304]
["bitfinex","ETHUSD",1754566301208,2.61276252,3827.4,3827.1,4.128]
["bitfinex","ETHUSD",1754566301209,0.9499,3827.3,3827.1,4.128]
["bitfinex","ETHUSD",1754566301500,2.61287625,3827.2,3827.1,4.128]
["bitfinex","ETHUSD",1754566301906,3.56277625,3827.2,3827.1,4.128]
["bitfinex","ETHUSD",1754566302402,3.56277625,3827.2,3827.1,4.3]
["bitfinex","ETHUSD",1754566304424,4.19337051,3827.2,3827.1,4.3]
["bitfinex","ETHUSD",1754566304571,0.002,3827.8,3826.9,4.122]
["bitfinex","ETHUSD",1754566304771,0.002,3827.8,3827.2,2.61282766]
["bitfinex","ETHUSD",1754566305097,0.002,3827.8,3827.3,2.6128045]
["bitfinex","ETHUSD",1754566305303,0.002,3827.8,3827.4,4.134]
["bitfinex","ETHUSD",1754566305911,2.61447588,3827.8,3827.4,4.134]
["bitfinex","ETHUSD",1754566306222,0.002,3827.8,3827.4,4.134]
["bitfinex","ETHUSD",1754566306615,0.002,3827.8,3827.5,2.61267145]
["bitfinex","ETHUSD",1754566306823,0.002,3827.8,3827.5,0.93594685]
["bitfinex","ETHUSD",1754566306992,0.002,3827.8,3827.4,4.134]
["bitfinex","ETHUSD",1754566310308,0.002,3827.8,3827.4,6.74672479]
["bitfinex","ETHUSD",1754566310825,0.002,3827.8,3827.5,2.61265881]
["bitfinex","ETHUSD",1754566311592,0.002,3827.8,3827.4,4.134]
["bitfinex","ETHUSD",1754566312130,0.002,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1754566312299,0.002,3827.8,3827.7,0.990915]
["bitfinex","ETHUSD",1754566312499,0.002,3827.8,3827.7,3.60344994]
["bitfinex","ETHUSD",1754566313660,0.002,3827.8,3827.7,4.15344994]
["bitfinex","ETHUSD",1754566314589,0.002,3827.8,3827.7,4.28384994]
["bitfinex","ETHUSD",1754566314791,0.002,3827.8,3827.7,11.40384994]
["bitfinex","ETHUSD",1754566325873,0.002,3828.2,3828.0,2.61228186]
["bitfinex","ETHUSD",1754566326208,0.002,3828.2,3828.1,4.2344]
["bitfinex","ETHUSD",1754566326560,0.002,3828.2,3827.5,7.298]
["bitfinex","ETHUSD",1754566326561,1.30407496,3828.1,3827.5,7.298]
["bitfinex","ETHUSD",1754566326771,3.91635394,3828.1,3828.0,0.1304]
["bitfinex","ETHUSD",1754566327000,1.30407496,3828.1,3828.0,4.101]
["bitfinex","ETHUSD",1754566327198,2.61239844,3827.9,3827.8,0.1304]
["bitfinex","ETHUSD",1754566327700,3.53229844,3827.9,3827.8,4.105]
["bitfinex","ETHUSD",1754566327897,0.9199,3827.9,3827.8,4.105]
["bitfinex","ETHUSD",1754566328195,0.9199,3827.9,3827.8,4.2354]
["bitfinex","ETHUSD",1754566328419,0.4686,3827.9,3827.8,4.2354]
["bitfinex","ETHUSD",1754566328590,0.9199,3827.9,3827.8,4.2354]
["bitfinex","ETHUSD",1754566329666,0.9199,3827.9,3827.8,4.2344]
["bitfinex","ETHUSD",1754566330197,0.4686,3827.9,3827.8,4.2344]
["bitfinex","ETHUSD",1754566331101,0.9199,3827.9,3827.8,4.2344]
["bitfinex","ETHUSD",1754566332314,0.4686,3827.9,3827.8,4.2344]
["bitfinex","ETHUSD",1754566332684,0.9199,3827.9,3827.8,4.2344]
["bitfinex","ETHUSD",1754566333024,0.9199,3827.9,3827.8,4.2294]
["bitfinex","ETHUSD",1754566337086,3.53229844,3827.9,3827.8,4.2294]
["bitfinex","ETHUSD",1754566337511,2.61250857,3827.8,3826.8,3.55]
["bitfinex","ETHUSD",1754566337726,0.9199,3827.8,3827.7,0.1304]
["bitfinex","ETHUSD",1754566338024,0.9199,3827.8,3827.7,4.2234]
["bitfinex","ETHUSD",1754566338792,3.53236669,3827.8,3827.7,4.2234]
["bitfinex","ETHUSD",1754566339823,1.53437071,3827.8,3826.5,0.19419677]
["bitfinex","ETHUSD",1754566340029,0.1304,3827.2,3826.7,0.1304]
["bitfinex","ETHUSD",1754566340190,2.61383211,3825.9,3825.7,4.095]
["bitfinex","ETHUSD",1754566340523,3.5553324,3825.8,3825.7,4.095]
["bitfinex","ETHUSD",1754566340904,0.9415,3825.8,3825.7,4.095]
["bitfinex","ETHUSD",1754566341488,2.61392348,3825.7,3825.5,0.1304]
["bitfinex","ETHUSD",1754566341712,2.61396905,3825.6,3825.5,4.096]
["bitfinex","ETHUSD",1754566341992,2.61403738,3825.5,3825.4,0.001]
["bitfinex","ETHUSD",1754566342324,3.68593738,3825.5,3825.4,0.001]
["bitfinex","ETHUSD",1754566342923,0.6051,3825.5,3825.4,0.001]
["bitfinex","ETHUSD",1754566343092,0.9415,3825.5,3825.4,0.4107]
["bitfinex","ETHUSD",1754566343497,0.9415,3825.5,3825.4,0.001]
["bitfinex","ETHUSD",1754566343799,0.1304,3825.9,3825.4,0.001]
["bitfinex","ETHUSD",1754566343996,3.55553738,3825.5,3825.4,0.001]
["bitfinex","ETHUSD",1754566344222,3.55553738,3825.5,3825.4,4.097]
["bitfinex","ETHUSD",1754566345032,0.9415,3825.5,3825.4,4.097]
["bitfinex","ETHUSD",1754566345233,3.55553738,3825.5,3825.4,4.097]
["bitfinex","ETHUSD",1754566345610,0.9415,3825.5,3825.4,4.097]
["bitfinex","ETHUSD",1754566345907,2.74436738,3825.7,3825.4,4.097]
["bitfinex","ETHUSD",1754566345908,0.1304,3825.7,3825.4,4.097]
["bitfinex","ETHUSD",1754566346114,0.9415,3826.0,3825.4,4.65014]
["bitfinex","ETHUSD",1754566346313,3.55520177,3826.0,3825.7,0.1304]
["bitfinex","ETHUSD",1754566346723,3.55520804,3826.0,3825.7,0.1304]
["bitfinex","ETHUSD",1754566347044,3.55527304,3825.9,3825.7,0.1304]
["bitfinex","ETHUSD",1754566347330,2.6138324,3825.8,3825.7,0.1304]
["bitfinex","ETHUSD",1754566347737,2.61403738,3825.5,3825.4,4.097]
["bitfinex","ETHUSD",1754566347911,3.55553738,3825.5,3825.4,4.2274]
["bitfinex","ETHUSD",1754566348113,3.55553738,3825.5,3825.4,0.001]
["bitfinex","ETHUSD",1754566348444,3.55553738,3825.5,3825.0,0.001]
["bitfinex","ETHUSD",1754566348445,2.61431073,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1754566348617,2.74471073,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1754566348821,3.68621073,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1754566350849,6.68621073,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1754566351006,6.68621073,3825.1,3825.0,1e-08]
["bitfinex","ETHUSD",1754566351210,7.61625417,3825.1,3825.0,1e-08]
["bitfinex","ETHUSD",1754566351423,22.11625417,3825.1,3825.0,1e-08]
["bitfinex","ETHUSD",1754566352946,7.61625417,3825.1,3825.0,1e-08]
["bitfinex","ETHUSD",1754566355952,0.1304,3825.1,3825.0,1e-08]
["bitfinex","ETHUSD",1754566356124,0.5972,3825.4,3825.0,1e-08]
["bitfinex","ETHUSD",1754566356327,2.61431073,3825.1,3825.0,1e-08]
["bitfinex","ETHUSD",1754566356517,3.55581073,3825.1,3825.0,1e-08]
["bitfinex","ETHUSD",1754566357049,0.1304,3825.2,3825.0,4.09000001]
["bitfinex","ETHUSD",1754566357257,2.61403738,3825.5,3825.1,0.409]
["bitfinex","ETHUSD",1754566357758,2.61410582,3825.4,3825.2,0.1304]
["bitfinex","ETHUSD",1754566357959,2.61417405,3825.3,3825.2,0.1304]
["bitfinex","ETHUSD",1754566358129,2.61402763,3825.6,3825.2,0.1304]
["bitfinex","ETHUSD",1754566358325,2.61408274,3825.5,3825.2,0.1304]
["bitfinex","ETHUSD",1754566358524,0.9415,3825.6,3825.2,0.1304]
["bitfinex","ETHUSD",1754566358525,2.61411459,3825.4,3825.2,0.1304]
["bitfinex","ETHUSD",1754566358725,2.61417405,3825.3,3825.2,0.1304]
["bitfinex","ETHUSD",1754566358927,3.55567405,3825.3,3825.2,0.1304]
["bitfinex","ETHUSD",1754566359158,2.61424239,3825.2,3825.0,4.09000001]
["bitfinex","ETHUSD",1754566359356,3.55574239,3825.2,3825.0,4.09000001]
["bitfinex","ETHUSD",1754566359744,2.61418586,3825.3,3825.0,4.09000001]
["bitfinex","ETHUSD",1754566360161,2.61425052,3825.2,3825.0,4.09000001]
["bitfinex","ETHUSD",1754566360461,2.61431073,3825.1,3825.0,4.09000001]
["bitfinex","ETHUSD",1754566360871,3.55581073,3825.1,3825.0,4.09000001]
["bitfinex","ETHUSD",1754566361863,2.61421435,3825.3,3825.0,4.09000001]
["bitfinex","ETHUSD",1754566362062,2.61425841,3825.2,3825.0,4.09000001]
["bitfinex","ETHUSD",1754566362232,0.9415,3825.1,3825.0,4.09000001]
["bitfinex","ETHUSD",1754566362437,3.55581073,3825.1,3825.0,4.09000001]
["bitfinex","ETHUSD",1754566362750,3.55581073,3825.1,3825.0,1e-08]
["bitfinex","ETHUSD",1754566362956,4.30321216,3825.1,3825.0,4.08700001]
["bitfinex","ETHUSD",1754566363158,3.68621073,3825.1,3825.0,4.08700001]
["bitfinex","ETHUSD",1754566364956,3.68621073,3825.1,3825.0,1e-08]
["bitfinex","ETHUSD",1754566365157,6.68621073,3825.1,3825.0,1e-08]
["bitfinex","ETHUSD",1754566367481,4.0719,3825.1,3824.6,0.001]
["bitfinex","ETHUSD",1754566367642,2.61458415,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566368966,3.55608415,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566369143,4.30353788,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566369351,3.68648415,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566370912,0.1304,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566371288,0.8939,3825.0,3824.6,0.001]
["bitfinex","ETHUSD",1754566371289,2.61437908,3825.0,3824.6,0.001]
["bitfinex","ETHUSD",1754566371600,2.61458415,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566371804,3.50848415,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566373000,2.61453795,3824.8,3824.6,0.001]
["bitfinex","ETHUSD",1754566373316,2.61458415,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566373469,0.1304,3824.9,3824.6,0.001]
["bitfinex","ETHUSD",1754566373672,3.50844,3824.8,3824.6,0.001]
["bitfinex","ETHUSD",1754566373871,0.8939,3824.8,3824.6,0.001]
["bitfinex","ETHUSD",1754566374103,2.61458415,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566375393,3.50843278,3824.8,3824.6,0.001]
["bitfinex","ETHUSD",1754566375594,2.61453278,3824.8,3824.6,0.001]
["bitfinex","ETHUSD",1754566376101,2.61458415,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566376298,3.50848415,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566377881,3.50848415,3824.7,3824.6,0.14760125]
["bitfinex","ETHUSD",1754566378290,3.63888415,3824.7,3824.6,0.14760125]
["bitfinex","ETHUSD",1754566379082,3.63888415,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566382418,6.63888415,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754566382604,6.63888415,3824.7,3824.3,0.001]
["bitfinex","ETHUSD",1754566382605,2.61478924,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1754566382808,2.74518924,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1754566383010,2.74518924,3824.4,3823.6,1e-08]
["bitfinex","ETHUSD",1754566383011,2.61526793,3823.7,3823.6,1e-08]
["bitfinex","ETHUSD",1754566383186,5.61526793,3823.7,3823.6,0.1467318]
["bitfinex","ETHUSD",1754566383378,3.0,3824.0,3823.6,0.1467318]
["bitfinex","ETHUSD",1754566383610,2.61519953,3823.8,3823.7,0.14673179]
["bitfinex","ETHUSD",1754566383806,2.61516718,3823.9,3823.7,0.14673179]
["bitfinex","ETHUSD",1754566384011,2.61516718,3823.9,3823.6,1e-08]
["bitfinex","ETHUSD",1754566384631,3.8939,3824.6,3823.6,1e-08]
["bitfinex","ETHUSD",1754566384812,2.61504431,3824.1,3823.6,1e-08]
["bitfinex","ETHUSD",1754566385016,2.61507257,3824.0,3823.6,1e-08]
["bitfinex","ETHUSD",1754566385894,2.61499,3824.2,3823.6,1e-08]
["bitfinex","ETHUSD",1754566386190,2.61513114,3823.9,3823.6,1e-08]
["bitfinex","ETHUSD",1754566386705,3.50903114,3823.9,3823.6,1e-08]
["bitfinex","ETHUSD",1754566386900,0.8939,3823.9,3823.6,1e-08]
["bitfinex","ETHUSD",1754566387140,0.8939,3823.8,3823.6,1e-08]
["bitfinex","ETHUSD",1754566387296,3.50911369,3823.8,3823.6,1e-08]
["bitfinex","ETHUSD",1754566387493,3.0,3824.4,3823.6,1e-08]
["bitfinex","ETHUSD",1754566387801,2.61515739,3823.9,3823.6,1e-08]
["bitfinex","ETHUSD",1754566388022,0.8939,3824.1,3823.6,1e-08]
["bitfinex","ETHUSD",1754566388217,2.61526793,3823.7,3823.6,1e-08]
["bitfinex","ETHUSD",1754566388417,3.22770329,3823.7,3823.6,1e-08]
["bitfinex","ETHUSD",1754566388593,4.12160329,3823.7,3823.6,1e-08]
["bitfinex","ETHUSD",1754566389292,7.12160329,3823.7,3823.6,1e-08]
["bitfinex","ETHUSD",1754566389892,5.61554154,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1754566390113,5.61567837,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754566390292,10.80980036,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754566390494,11.70370036,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754566390695,26.20370036,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754566390926,22.13270036,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754566391130,26.20470036,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754566392709,22.13270036,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754566392895,26.33910036,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754566393301,5.61581521,3822.9,3822.6,0.001]
["bitfinex","ETHUSD",1754566393496,9.82221521,3822.9,3822.6,0.001]
["bitfinex","ETHUSD",1754566393938,10.71611521,3822.9,3822.6,0.001]
["bitfinex","ETHUSD",1754566396618,10.71611521,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1754566397810,6.64011521,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1754566398032,7.60526294,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1754566398190,6.82021521,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1754566398398,9.82021521,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1754566398694,10.71411521,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1754566398901,10.71611521,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1754566399095,12.0818948,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1754566399300,10.71611521,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1754566402345,10.71611521,3822.9,3822.6,1e-08]
["bitfinex","ETHUSD",1754566402346,3.16595207,3822.7,3822.6,1e-08]
["bitfinex","ETHUSD",1754566402505,9.82035207,3822.7,3822.6,1e-08]
["bitfinex","ETHUSD",1754566402706,12.1086388,3822.7,3822.6,1e-08]
["bitfinex","ETHUSD",1754566403313,12.1166388,3822.7,3822.6,1e-08]
["bitfinex","ETHUSD",1754566403836,8.0346388,3822.7,3822.6,1e-08]
["bitfinex","ETHUSD",1754566404138,12.1156388,3822.7,3822.6,1e-08]
["bitfinex","ETHUSD",1754566404433,12.1146388,3822.7,3822.6,1e-08]
["bitfinex","ETHUSD",1754566405437,12.1146388,3822.7,3821.3,0.001]
["bitfinex","ETHUSD",1754566405438,2.61663657,3821.7,3821.3,0.001]
["bitfinex","ETHUSD",1754566405940,2.74783657,3821.7,3821.3,0.001]
["bitfinex","ETHUSD",1754566408010,3.69753657,3821.7,3821.3,0.001]
["bitfinex","ETHUSD",1754566408212,10.77653657,3821.7,3821.3,0.001]
["bitfinex","ETHUSD",1754566408415,5.61684199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754566408729,9.82604199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754566409139,10.77574199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754566412119,11.32574199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754566412315,7.24774199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754566412520,12.05500007,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754566412742,7.97900007,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754566413239,11.10730007,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754566413955,4.41245808,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754566414159,7.2092,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754566414456,7.2082,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754566414766,3.1312,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754566414972,0.1312,3821.4,3821.3,0.3258]
["bitfinex","ETHUSD",1754566415330,0.1312,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754566415731,0.1312,3821.4,3821.3,0.3258]
["bitfinex","ETHUSD",1754566416637,1.60877344,3821.5,3821.3,0.3258]
["bitfinex","ETHUSD",1754566416969,1.60877344,3821.5,3821.3,2.94265945]
["bitfinex","ETHUSD",1754566417160,1.60877344,3821.5,3821.3,2.61785945]
["bitfinex","ETHUSD",1754566417468,1.60877344,3821.5,3821.4,0.3248]
["bitfinex","ETHUSD",1754566417931,1.60877344,3821.5,3821.3,0.001]
["bitfinex","ETHUSD",1754566418834,1.60877344,3821.5,3821.3,2.61791005]
["bitfinex","ETHUSD",1754566419176,1.60877344,3821.5,3821.3,0.001]
["bitfinex","ETHUSD",1754566420574,1.60877344,3821.5,3821.3,2.61788975]
["bitfinex","ETHUSD",1754566420758,1.60877344,3821.5,3821.3,0.001]
["bitfinex","ETHUSD",1754566422049,0.1312,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754566423062,3.69774199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754566423373,6.87173933,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754566426283,10.94573933,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754566426772,10.94473933,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754566427768,6.87173933,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754566428076,3.0,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754566428276,5.74804199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754566428650,6.69774199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754566429047,10.77074199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754566429445,6.69774199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754566429664,11.8630664,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754566432759,0.1312,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754566432997,1.60877344,3821.5,3821.3,0.3258]
["bitfinex","ETHUSD",1754566433349,1.60877344,3821.5,3821.3,0.001]
["bitfinex","ETHUSD",1754566433550,1.60877344,3821.5,3821.4,0.3248]
["bitfinex","ETHUSD",1754566433756,1.60877344,3821.5,3821.3,0.001]
["bitfinex","ETHUSD",1754566435361,1.60877344,3821.5,3821.3,0.3258]
["bitfinex","ETHUSD",1754566435902,1.60877344,3821.5,3821.4,0.3248]
["bitfinex","ETHUSD",1754566436369,1.60877344,3821.5,3821.3,0.001]
["bitfinex","ETHUSD",1754566437356,3.55694199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754566437578,2.74804199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754566438008,3.68814199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754566441874,2.74804199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754566443418,3.68814199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754566443629,4.58030295,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754566443775,2.74804199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754566445896,3.68814199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754566446485,5.61691047,3821.3,3821.0,0.001]
["bitfinex","ETHUSD",1754566446784,5.74824744,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1754566446991,18.48173652,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1754566447284,5.61711593,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1754566447489,10.62721593,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1754566448686,25.67721593,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1754566449016,21.60721593,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1754566449216,27.94429521,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1754566450996,23.87229521,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1754566451184,20.24831593,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1754566451987,21.18841593,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1754566452623,17.24831593,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1754566452982,18.18841593,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1754566453385,25.26041593,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1754566453713,2.61765172,3820.3,3820.1,4.06300001]
["bitfinex","ETHUSD",1754566454633,0.1312,3820.4,3820.1,4.06300001]
["bitfinex","ETHUSD",1754566455085,2.61760659,3820.3,3820.1,4.06300001]
["bitfinex","ETHUSD",1754566455285,0.1312,3820.4,3820.2,0.3248]
["bitfinex","ETHUSD",1754566455489,2.61747731,3820.5,3820.1,4.06300001]
["bitfinex","ETHUSD",1754566455490,0.1312,3820.5,3820.3,0.3248]
["bitfinex","ETHUSD",1754566455701,0.1312,3820.5,3820.4,0.3248]
["bitfinex","ETHUSD",1754566456124,2.6175277,3820.4,3820.1,4.38780001]
["bitfinex","ETHUSD",1754566456427,0.1312,3820.5,3820.1,4.38780001]
["bitfinex","ETHUSD",1754566456604,2.61758055,3820.4,3820.1,4.38780001]
["bitfinex","ETHUSD",1754566457786,2.61736846,3820.7,3820.2,0.3248]
["bitfinex","ETHUSD",1754566458012,2.61739629,3820.6,3820.3,0.3248]
["bitfinex","ETHUSD",1754566458210,0.1312,3820.7,3820.3,0.3248]
["bitfinex","ETHUSD",1754566458610,2.61739999,3820.6,3820.3,0.3248]
["bitfinex","ETHUSD",1754566458817,2.61746971,3820.5,3820.1,4.19420001]
["bitfinex","ETHUSD",1754566459018,0.1312,3820.7,3820.1,4.19420001]
["bitfinex","ETHUSD",1754566459328,2.61738993,3820.6,3820.2,4.071]
["bitfinex","ETHUSD",1754566459624,2.61748026,3820.5,3820.2,4.071]
["bitfinex","ETHUSD",1754566459926,0.1312,3820.7,3820.2,4.071]
["bitfinex","ETHUSD",1754566460106,2.61753589,3820.4,3820.2,4.071]
["bitfinex","ETHUSD",1754566460306,2.61759547,3820.3,3820.2,4.071]
["bitfinex","ETHUSD",1754566460535,2.61757158,3820.4,3820.2,4.071]
["bitfinex","ETHUSD",1754566460832,0.1312,3820.7,3820.2,4.071]
["bitfinex","ETHUSD",1754566461034,2.74853394,3820.7,3820.3,2.68387928]
["bitfinex","ETHUSD",1754566461198,2.74853394,3820.7,3820.3,3.00867928]
["bitfinex","ETHUSD",1754566461390,0.1312,3820.7,3820.3,2.68387928]
["bitfinex","ETHUSD",1754566461595,14.5,3820.8,3820.4,0.89682041]
["bitfinex","ETHUSD",1754566461832,17.11727284,3820.8,3820.5,0.3248]
["bitfinex","ETHUSD",1754566462031,2.61736402,3820.7,3820.6,4.071]
["bitfinex","ETHUSD",1754566462237,3.58826402,3820.7,3820.6,4.071]
["bitfinex","ETHUSD",1754566462437,3.08936402,3820.7,3820.6,4.071]
["bitfinex","ETHUSD",1754566462639,3.58826402,3820.7,3820.6,4.071]
["bitfinex","ETHUSD",1754566462935,18.08826402,3820.7,3820.6,4.071]
["bitfinex","ETHUSD",1754566463519,18.21946402,3820.7,3820.6,4.071]
["bitfinex","ETHUSD",1754566465806,3.71946402,3820.7,3820.6,4.071]
["bitfinex","ETHUSD",1754566465998,2.74856402,3820.7,3820.6,4.071]
["bitfinex","ETHUSD",1754566466199,17.24856402,3820.7,3820.6,4.071]
["bitfinex","ETHUSD",1754566466425,18.21946402,3820.7,3820.6,4.071]
["bitfinex","ETHUSD",1754566466825,3.71946402,3820.7,3820.6,4.071]
["bitfinex","ETHUSD",1754566468336,2.74856402,3820.7,3820.6,4.071]
["bitfinex","ETHUSD",1754566468500,3.71946402,3820.7,3820.6,4.071]
["bitfinex","ETHUSD",1754566469247,2.74856402,3820.7,3820.6,4.071]
["bitfinex","ETHUSD",1754566469451,0.9709,3822.1,3820.6,4.8029]
["bitfinex","ETHUSD",1754566469745,0.1312,3821.6,3821.1,0.1312]
["bitfinex","ETHUSD",1754566469925,2.61687579,3821.4,3821.2,4.07]
["bitfinex","ETHUSD",1754566470129,2.61691047,3821.3,3821.2,4.07]
["bitfinex","ETHUSD",1754566471714,4.0695948,3821.5,3821.2,4.07]
["bitfinex","ETHUSD",1754566471925,2.61684251,3821.4,3821.2,4.07]
["bitfinex","ETHUSD",1754566472130,2.61691047,3821.3,3821.2,4.07]
["bitfinex","ETHUSD",1754566473949,4.06955407,3821.5,3821.2,4.07]
["bitfinex","ETHUSD",1754566474119,1.45277641,3821.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1754566474324,1.45277641,3821.5,3821.4,0.4593]
["bitfinex","ETHUSD",1754566474628,1.45277641,3821.5,3821.4,3.07614199]
["bitfinex","ETHUSD",1754566475143,1.45277641,3821.5,3821.4,3.62614199]
["bitfinex","ETHUSD",1754566475442,1.45277641,3821.5,3821.4,5.82753467]
["bitfinex","ETHUSD",1754566479615,1.45277641,3821.5,3821.4,8.82753467]
["bitfinex","ETHUSD",1754566479916,0.002,3821.9,3821.8,3.1665681]
["bitfinex","ETHUSD",1754566480253,0.002,3821.9,3821.8,7.5636681]
["bitfinex","ETHUSD",1754566480437,0.002,3821.9,3821.8,7.6948681]
["bitfinex","ETHUSD",1754566480615,0.002,3822.0,3821.9,6.16649964]
["bitfinex","ETHUSD",1754566480817,0.002,3822.0,3821.9,6.49459964]
["bitfinex","ETHUSD",1754566485754,0.002,3822.0,3821.9,6.49129964]
["bitfinex","ETHUSD",1754566486342,0.002,3822.0,3821.9,6.16649964]
["bitfinex","ETHUSD",1754566487589,0.002,3822.0,3821.9,6.49129964]
["bitfinex","ETHUSD",1754566487886,0.002,3822.0,3821.9,6.91471964]
["bitfinex","ETHUSD",1754566488558,0.002,3822.0,3821.9,6.91141964]
["bitfinex","ETHUSD",1754566488760,0.002,3822.0,3821.9,6.91471964]
["bitfinex","ETHUSD",1754566488985,0.002,3822.0,3821.9,6.91141964]
["bitfinex","ETHUSD",1754566489178,0.002,3822.0,3821.9,6.58661964]
["bitfinex","ETHUSD",1754566489871,0.9729,3822.0,3821.9,6.58661964]
["bitfinex","ETHUSD",1754566490073,0.9729,3822.0,3821.9,9.68349964]
["bitfinex","ETHUSD",1754566490273,0.9729,3822.0,3821.9,6.68349964]
["bitfinex","ETHUSD",1754566490472,0.9729,3822.0,3821.8,0.76228701]
["bitfinex","ETHUSD",1754566490473,0.9729,3822.0,3821.8,2.74772537]
["bitfinex","ETHUSD",1754566490724,0.002,3822.0,3821.9,4.067]
["bitfinex","ETHUSD",1754566491219,0.8991,3822.0,3821.9,4.067]
["bitfinex","ETHUSD",1754566493324,3.51553118,3822.0,3821.9,4.067]
["bitfinex","ETHUSD",1754566493477,2.61649964,3821.9,3821.8,0.1312]
["bitfinex","ETHUSD",1754566493672,0.8971,3821.9,3821.8,4.1982]
["bitfinex","ETHUSD",1754566494452,3.51359964,3821.9,3821.8,4.1982]
["bitfinex","ETHUSD",1754566495131,0.8971,3821.9,3821.8,4.1982]
["bitfinex","ETHUSD",1754566500318,0.002,3822.0,3821.8,4.1982]
["bitfinex","ETHUSD",1754566500513,0.002,3822.0,3821.9,0.41982]
["bitfinex","ETHUSD",1754566501014,0.002,3822.0,3821.9,0.96982]
["bitfinex","ETHUSD",1754566501322,0.002,3822.0,3821.9,3.58631964]
["bitfinex","ETHUSD",1754566502336,0.002,3822.0,3821.9,0.96982]
["bitfinex","ETHUSD",1754566502646,0.002,3822.0,3821.9,4.066]
["bitfinex","ETHUSD",1754566502647,3.51553118,3822.0,3821.9,4.066]
["bitfinex","ETHUSD",1754566502814,0.8991,3822.0,3821.9,4.066]
["bitfinex","ETHUSD",1754566504845,0.002,3822.0,3821.9,4.616]
["bitfinex","ETHUSD",1754566505757,0.8991,3822.0,3821.9,4.616]
["bitfinex","ETHUSD",1754566506250,0.4433,3822.0,3821.9,4.616]
["bitfinex","ETHUSD",1754566506565,0.002,3822.0,3821.9,5.35247911]
["bitfinex","ETHUSD",1754566506768,0.002,3822.0,3821.9,7.99514374]
["bitfinex","ETHUSD",1754566507067,0.002,3822.0,3821.9,11.29707875]
["bitfinex","ETHUSD",1754566508447,0.002,3822.3,3822.2,3.16629428]
["bitfinex","ETHUSD",1754566508653,0.002,3822.7,3822.6,3.1660205]
["bitfinex","ETHUSD",1754566509019,0.4578,3823.3,3822.7,6.16595207]
["bitfinex","ETHUSD",1754566509148,0.4578,3823.3,3822.8,10.25804247]
["bitfinex","ETHUSD",1754566509350,0.4578,3823.3,3822.8,10.36228364]
["bitfinex","ETHUSD",1754566509543,0.4578,3823.3,3822.8,10.92872938]
["bitfinex","ETHUSD",1754566510329,0.4578,3823.3,3822.8,6.86272938]
["bitfinex","ETHUSD",1754566510664,0.4578,3823.3,3822.8,22.1632521]
["bitfinex","ETHUSD",1754566511959,0.002,3823.3,3822.8,22.4880521]
["bitfinex","ETHUSD",1754566512164,0.002,3823.3,3822.8,22.4847521]
["bitfinex","ETHUSD",1754566513450,0.002,3823.3,3822.8,22.1599521]
["bitfinex","ETHUSD",1754566513663,0.4578,3823.3,3822.8,6.85942938]
["bitfinex","ETHUSD",1754566513849,0.4578,3823.3,3822.8,10.92442938]
["bitfinex","ETHUSD",1754566514674,0.002,3823.3,3822.8,10.92442938]
["bitfinex","ETHUSD",1754566514876,0.002,3823.3,3822.8,11.24922938]
["bitfinex","ETHUSD",1754566515757,0.002,3823.3,3822.8,10.92442938]
["bitfinex","ETHUSD",1754566517359,0.002,3823.3,3822.8,11.24922938]
["bitfinex","ETHUSD",1754566520957,0.9213,3823.1,3822.8,10.92442938]
["bitfinex","ETHUSD",1754566521162,0.002,3823.3,3822.8,10.92442938]
["bitfinex","ETHUSD",1754566521489,0.9233,3823.2,3822.8,10.92442938]
["bitfinex","ETHUSD",1754566521791,0.9233,3823.2,3822.8,0.69354574]
["bitfinex","ETHUSD",1754566521792,0.4481,3822.9,3822.8,0.69354574]
["bitfinex","ETHUSD",1754566521977,0.9233,3822.9,3822.5,2.61606446]
["bitfinex","ETHUSD",1754566522183,0.9213,3822.8,3822.6,4.063]
["bitfinex","ETHUSD",1754566522516,0.9213,3822.7,3822.6,4.063]
["bitfinex","ETHUSD",1754566524511,3.53725207,3822.7,3822.6,4.063]
["bitfinex","ETHUSD",1754566525213,0.9213,3822.7,3822.6,4.063]
["bitfinex","ETHUSD",1754566526099,3.53725207,3822.7,3822.6,4.063]
["bitfinex","ETHUSD",1754566527289,2.61632659,3822.2,3822.0,0.001]
["bitfinex","ETHUSD",1754566527497,2.61632659,3822.2,3822.1,4.063]
["bitfinex","ETHUSD",1754566527813,0.9213,3822.2,3822.1,4.063]
["bitfinex","ETHUSD",1754566528384,3.53759428,3822.2,3822.1,4.063]
["bitfinex","ETHUSD",1754566528781,2.61636273,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1754566529039,2.61636273,3822.1,3822.0,4.063]
["bitfinex","ETHUSD",1754566529185,3.53766273,3822.1,3822.0,4.063]
["bitfinex","ETHUSD",1754566529578,3.53766273,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1754566529781,2.61643118,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1754566530008,2.61643118,3822.0,3821.8,0.001]
["bitfinex","ETHUSD",1754566530009,2.61649964,3821.9,3821.8,0.001]
["bitfinex","ETHUSD",1754566530322,2.61663657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754566530983,3.53793657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754566531196,5.86502331,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754566531934,5.99622331,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754566533327,3.66913657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754566533752,18.16913657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754566534633,18.27396557,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754566536003,0.550929,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754566536222,0.9213,3821.7,3821.6,0.1322]
["bitfinex","ETHUSD",1754566536420,3.53793657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754566536739,4.16386726,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754566537320,1.54723069,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754566537513,3.53793657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754566537713,0.9213,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754566538136,3.53793657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754566539978,0.9213,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754566540138,4.17697093,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754566540663,1.56033436,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754566541076,4.17697093,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754566543154,1.56033436,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754566543474,0.236022,3821.8,3821.6,0.001]
["bitfinex","ETHUSD",1754566543635,3.53766894,3822.1,3821.6,0.001]
["bitfinex","ETHUSD",1754566543835,2.6164323,3822.0,3821.6,0.1322]
["bitfinex","ETHUSD",1754566544041,3.5377323,3822.0,3821.8,0.1312]
["bitfinex","ETHUSD",1754566544339,0.9213,3821.9,3821.8,0.1312]
["bitfinex","ETHUSD",1754566545883,3.53779964,3821.9,3821.8,0.1312]
["bitfinex","ETHUSD",1754566547382,0.9213,3821.9,3821.8,0.1312]
["bitfinex","ETHUSD",1754566547904,0.4461,3821.9,3821.8,0.1312]
["bitfinex","ETHUSD",1754566548266,3.53779964,3821.9,3821.8,0.1312]
["bitfinex","ETHUSD",1754566548903,0.9233,3821.9,3821.8,0.1312]
["bitfinex","ETHUSD",1754566550207,3.53979964,3821.9,3821.8,0.1312]
["bitfinex","ETHUSD",1754566550422,0.9233,3821.9,3821.8,0.1312]
["bitfinex","ETHUSD",1754566550705,3.53979964,3821.9,3821.8,0.1312]
["bitfinex","ETHUSD",1754566551274,2.61663657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754566551703,3.58193657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754566553624,0.9653,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754566554122,3.58193657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754566554710,0.9653,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754566555046,2.61850215,3821.9,3821.6,0.001]
["bitfinex","ETHUSD",1754566555207,0.002,3821.9,3821.6,0.001]
["bitfinex","ETHUSD",1754566555631,0.9673,3821.9,3821.6,0.001]
["bitfinex","ETHUSD",1754566555830,2.6165681,3821.8,3821.6,0.001]
["bitfinex","ETHUSD",1754566556923,3.58382007,3821.9,3821.6,0.001]
["bitfinex","ETHUSD",1754566557447,2.61663657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754566557608,0.9653,3821.8,3821.6,0.001]
["bitfinex","ETHUSD",1754566557814,0.4681,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754566558021,0.9653,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754566558953,0.002,3821.9,3821.6,2.94246369]
["bitfinex","ETHUSD",1754566559148,0.002,3821.9,3821.8,0.1312]
["bitfinex","ETHUSD",1754566559712,0.002,3821.9,3821.8,16.80366728]
["bitfinex","ETHUSD",1754566559928,0.002,3821.9,3821.8,19.15820429]
["bitfinex","ETHUSD",1754566560137,0.002,3821.9,3821.8,19.15190429]
["bitfinex","ETHUSD",1754566560343,0.002,3821.9,3821.8,10.27080511]
["bitfinex","ETHUSD",1754566560721,0.002,3822.9,3822.5,2.61608894]
["bitfinex","ETHUSD",1754566560940,0.002,3822.9,3822.5,6.80728894]
["bitfinex","ETHUSD",1754566561236,0.002,3822.9,3822.5,4.87192889]
["bitfinex","ETHUSD",1754566561610,0.002,3822.9,3822.5,7.48801783]
["bitfinex","ETHUSD",1754566561825,0.002,3822.9,3822.5,4.87192889]
["bitfinex","ETHUSD",1754566562761,0.002,3822.7,3822.5,4.87192889]
["bitfinex","ETHUSD",1754566564949,0.9673,3822.6,3822.5,4.1912]
["bitfinex","ETHUSD",1754566565923,0.002,3822.6,3822.5,4.1912]
["bitfinex","ETHUSD",1754566567262,0.9673,3822.6,3822.5,4.1912]
["bitfinex","ETHUSD",1754566567638,0.4701,3822.6,3822.5,4.1912]
["bitfinex","ETHUSD",1754566567854,3.5833205,3822.6,3822.5,0.1312]
["bitfinex","ETHUSD",1754566568065,3.5833205,3822.6,3822.5,4.1892]
["bitfinex","ETHUSD",1754566568434,3.5833205,3822.6,3822.5,4.058]
["bitfinex","ETHUSD",1754566568435,4.20364608,3822.6,3822.5,4.058]
["bitfinex","ETHUSD",1754566568633,4.33484608,3822.6,3822.5,4.058]
["bitfinex","ETHUSD",1754566569046,0.002,3822.6,3822.5,4.058]
["bitfinex","ETHUSD",1754566569267,0.002,3822.6,3822.5,4.1892]
["bitfinex","ETHUSD",1754566569471,3.5833205,3822.6,3822.5,4.1892]
["bitfinex","ETHUSD",1754566569677,0.9673,3822.6,3822.5,4.1892]
["bitfinex","ETHUSD",1754566570207,0.002,3822.6,3822.5,4.1892]
["bitfinex","ETHUSD",1754566570356,0.002,3822.6,3822.5,4.86974248]
["bitfinex","ETHUSD",1754566572615,0.9673,3822.6,3822.5,4.1892]
["bitfinex","ETHUSD",1754566573018,0.002,3822.6,3822.5,6.80528894]
["bitfinex","ETHUSD",1754566573176,0.002,3822.6,3822.5,4.1892]
["bitfinex","ETHUSD",1754566578998,0.9673,3822.6,3822.5,4.1892]
["bitfinex","ETHUSD",1754566580336,3.5833205,3822.6,3822.5,4.3]
["bitfinex","ETHUSD",1754566580496,4.20364668,3822.6,3822.5,4.3]
["bitfinex","ETHUSD",1754566580915,18.70364668,3822.6,3822.5,4.3]
["bitfinex","ETHUSD",1754566581640,4.20364668,3822.6,3822.5,4.3]
["bitfinex","ETHUSD",1754566581938,18.70364668,3822.6,3822.5,4.3]
["bitfinex","ETHUSD",1754566585217,2.6180205,3822.6,3822.5,4.3]
["bitfinex","ETHUSD",1754566585424,3.5390205,3822.6,3822.5,4.3]
["bitfinex","ETHUSD",1754566585605,0.923,3822.6,3822.4,4.056]
["bitfinex","ETHUSD",1754566585811,0.002,3822.6,3822.5,0.1312]
["bitfinex","ETHUSD",1754566587514,3.5390205,3822.6,3822.5,0.1312]
["bitfinex","ETHUSD",1754566594614,2.61629428,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1754566594816,2.61629428,3822.2,3822.1,4.055]
["bitfinex","ETHUSD",1754566595014,3.53729428,3822.2,3822.1,4.055]
["bitfinex","ETHUSD",1754566595417,2.61629428,3822.2,3822.1,4.055]
["bitfinex","ETHUSD",1754566595667,2.61621426,3822.4,3822.1,4.1862]
["bitfinex","ETHUSD",1754566595875,2.61623674,3822.3,3822.1,4.60492]
["bitfinex","ETHUSD",1754566596079,2.61629428,3822.2,3822.1,4.055]
["bitfinex","ETHUSD",1754566596229,0.921,3822.3,3822.2,0.1312]
["bitfinex","ETHUSD",1754566596430,2.61618256,3822.4,3822.1,4.055]
["bitfinex","ETHUSD",1754566596431,2.61618256,3822.4,3822.1,4.1862]
["bitfinex","ETHUSD",1754566596672,0.923,3822.6,3822.1,4.1862]
["bitfinex","ETHUSD",1754566596870,2.61623509,3822.3,3822.1,4.1862]
["bitfinex","ETHUSD",1754566597073,0.921,3822.5,3822.1,4.60492]
["bitfinex","ETHUSD",1754566597375,2.61609371,3822.5,3822.4,0.1312]
["bitfinex","ETHUSD",1754566597546,2.61609371,3822.5,3822.4,4.1852]
["bitfinex","ETHUSD",1754566597872,0.002,3822.6,3822.4,4.1852]
["bitfinex","ETHUSD",1754566598175,2.6180205,3822.6,3822.5,0.41852]
["bitfinex","ETHUSD",1754566598325,2.61608894,3822.5,3822.4,4.1852]
["bitfinex","ETHUSD",1754566599226,0.002,3822.6,3822.4,4.1852]
["bitfinex","ETHUSD",1754566599945,0.002,3822.6,3822.4,4.51]
["bitfinex","ETHUSD",1754566600131,0.002,3822.6,3822.4,4.1852]
["bitfinex","ETHUSD",1754566600331,0.002,3822.6,3822.5,0.451]
["bitfinex","ETHUSD",1754566600544,0.002,3822.6,3822.4,4.1852]
["bitfinex","ETHUSD",1754566600832,2.61802185,3822.6,3822.4,4.1852]
["bitfinex","ETHUSD",1754566601030,3.53708894,3822.5,3822.4,4.1852]
["bitfinex","ETHUSD",1754566601838,0.921,3822.5,3822.4,4.1852]
["bitfinex","ETHUSD",1754566602026,2.61608894,3822.5,3822.4,4.1852]
["bitfinex","ETHUSD",1754566602230,0.002,3822.6,3822.4,4.1852]
["bitfinex","ETHUSD",1754566602464,0.923,3822.6,3822.4,4.1852]
["bitfinex","ETHUSD",1754566602868,3.53904102,3822.6,3822.4,4.1852]
["bitfinex","ETHUSD",1754566603177,2.61608894,3822.5,3822.4,4.1852]
["bitfinex","ETHUSD",1754566603378,3.53708894,3822.5,3822.4,4.1852]
["bitfinex","ETHUSD",1754566606265,14.25659591,3822.5,3822.4,1e-08]
["bitfinex","ETHUSD",1754566606981,5.37549673,3822.5,3822.4,1e-08]
["bitfinex","ETHUSD",1754566608267,14.25659591,3822.5,3822.4,1e-08]
["bitfinex","ETHUSD",1754566609078,5.37549673,3822.5,3822.4,1e-08]
["bitfinex","ETHUSD",1754566609857,19.87549673,3822.5,3822.4,1e-08]
["bitfinex","ETHUSD",1754566616363,20.00669673,3822.5,3822.4,1e-08]
["bitfinex","ETHUSD",1754566618720,24.05869673,3822.5,3822.4,1e-08]
["bitfinex","ETHUSD",1754566619978,20.00669673,3822.5,3822.4,1e-08]
["bitfinex","ETHUSD",1754566620184,24.05769673,3822.5,3822.4,1e-08]
["bitfinex","ETHUSD",1754566622307,24.05769673,3822.5,3821.6,0.001]
["bitfinex","ETHUSD",1754566622308,2.61663657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754566622511,5.61670504,3821.6,3819.9,4.3]
["bitfinex","ETHUSD",1754566622680,2.61704744,3821.1,3819.8,0.3248]
["bitfinex","ETHUSD",1754566622880,27.54085233,3821.1,3820.1,4.051]
["bitfinex","ETHUSD",1754566623068,26.12934662,3821.1,3820.1,4.051]
["bitfinex","ETHUSD",1754566623268,27.02174662,3821.1,3820.1,4.051]
["bitfinex","ETHUSD",1754566624125,27.15213347,3821.1,3820.1,4.051]
["bitfinex","ETHUSD",1754566624607,27.15213347,3821.1,3820.0,154.1822]
["bitfinex","ETHUSD",1754566625606,30.15213347,3821.1,3820.0,154.1822]
["bitfinex","ETHUSD",1754566625786,32.83601275,3821.1,3820.0,154.1822]
["bitfinex","ETHUSD",1754566626189,32.83601275,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1754566626912,32.78601275,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1754566628608,33.33601275,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1754566629117,36.83701275,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1754566631821,23.90491357,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1754566631990,24.95591357,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1754566632697,27.06351357,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1754566633010,26.93312672,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1754566633543,27.82552672,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1754566633838,36.83721104,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1754566637947,2.61773252,3820.1,3820.0,150.0]
["bitfinex","ETHUSD",1754566638641,17.11773252,3820.1,3820.0,150.0]
["bitfinex","ETHUSD",1754566640052,2.61773252,3820.1,3820.0,150.3248]
["bitfinex","ETHUSD",1754566640235,2.61773252,3820.1,3820.0,150.3311]
["bitfinex","ETHUSD",1754566641945,2.61773252,3820.1,3820.0,153.01497928]
["bitfinex","ETHUSD",1754566642247,2.61773252,3820.1,3820.0,150.3248]
["bitfinex","ETHUSD",1754566642409,2.61773252,3820.1,3820.0,150.0]
["bitfinex","ETHUSD",1754566643449,3.55713252,3820.1,3820.0,150.0]
["bitfinex","ETHUSD",1754566643616,3.55713252,3820.1,3820.0,149.95]
["bitfinex","ETHUSD",1754566644928,3.55713252,3820.1,3820.0,73.05511837]
["bitfinex","ETHUSD",1754566644929,6.55713252,3820.1,3820.0,73.05511837]
["bitfinex","ETHUSD",1754566645125,22.96772095,3820.1,3820.0,71.07163418]
["bitfinex","ETHUSD",1754566646146,19.41058843,3820.1,3820.0,71.07163418]
["bitfinex","ETHUSD",1754566646348,20.11773252,3820.1,3820.0,71.07163418]
["bitfinex","ETHUSD",1754566647014,14.5,3820.1,3820.0,71.07163418]
["bitfinex","ETHUSD",1754566647421,4.05,3820.4,3820.0,71.39643418]
["bitfinex","ETHUSD",1754566647622,6.66747588,3820.5,3820.1,0.3248]
["bitfinex","ETHUSD",1754566647850,14.5,3820.4,3820.2,0.3248]
["bitfinex","ETHUSD",1754566648068,0.1312,3820.3,3820.2,0.3248]
["bitfinex","ETHUSD",1754566649553,0.1312,3820.3,3820.0,73.75551346]
["bitfinex","ETHUSD",1754566649758,0.1312,3820.3,3820.2,0.4415]
["bitfinex","ETHUSD",1754566650529,0.1312,3820.3,3820.2,4.049]
["bitfinex","ETHUSD",1754566650737,0.1312,3820.8,3820.2,7.1802046]
["bitfinex","ETHUSD",1754566650938,0.1312,3820.8,3820.3,0.4415]
["bitfinex","ETHUSD",1754566651169,0.1312,3820.8,3820.4,0.0063]
["bitfinex","ETHUSD",1754566651333,8.88109918,3820.5,3820.2,0.1312]
["bitfinex","ETHUSD",1754566651529,0.9394,3820.4,3820.2,0.1312]
["bitfinex","ETHUSD",1754566652019,2.61755487,3820.4,3820.0,75.12063418]
["bitfinex","ETHUSD",1754566652182,2.61755487,3820.4,3820.0,75.56213418]
["bitfinex","ETHUSD",1754566652339,0.13311905,3821.1,3820.0,77.80451346]
["bitfinex","ETHUSD",1754566652675,2.61735537,3820.7,3820.1,0.4415]
["bitfinex","ETHUSD",1754566653058,2.61732027,3820.8,3820.1,0.4415]
["bitfinex","ETHUSD",1754566653238,2.61718443,3820.9,3820.1,0.4415]
["bitfinex","ETHUSD",1754566653439,6.66611208,3821.1,3820.1,2.9937046]
["bitfinex","ETHUSD",1754566653660,2.6171019,3821.1,3820.2,3.0591109]
["bitfinex","ETHUSD",1754566653861,2.6171019,3821.1,3820.3,4.4905]
["bitfinex","ETHUSD",1754566653862,2.61705867,3821.1,3820.3,4.4905]
["bitfinex","ETHUSD",1754566654061,2.61730069,3820.8,3820.4,0.4415]
["bitfinex","ETHUSD",1754566654257,2.61718859,3820.9,3820.3,4.049]
["bitfinex","ETHUSD",1754566654258,2.6173331,3820.7,3820.3,4.049]
["bitfinex","ETHUSD",1754566654537,2.61727935,3820.8,3820.5,0.4415]
["bitfinex","ETHUSD",1754566654750,2.61727935,3820.8,3820.6,4.049]
["bitfinex","ETHUSD",1754566655274,2.61732143,3820.7,3820.6,4.049]
["bitfinex","ETHUSD",1754566657241,2.61732143,3820.7,3820.6,4.3]
["bitfinex","ETHUSD",1754566657447,3.08022143,3820.7,3820.6,4.3]
["bitfinex","ETHUSD",1754566657681,3.55672143,3820.7,3820.6,4.3]
["bitfinex","ETHUSD",1754566658149,3.55672143,3820.7,3820.6,4.301]
["bitfinex","ETHUSD",1754566658150,4.17411552,3820.7,3820.6,4.301]
["bitfinex","ETHUSD",1754566658685,8.22211552,3820.7,3820.6,4.301]
["bitfinex","ETHUSD",1754566661644,11.22211552,3820.7,3820.6,4.301]
["bitfinex","ETHUSD",1754566661984,11.35331552,3820.7,3820.6,4.301]
["bitfinex","ETHUSD",1754566663270,11.35331552,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1754566663809,2.61773252,3820.1,3820.0,71.07163418]
["bitfinex","ETHUSD",1754566663966,6.66573252,3820.1,3820.0,71.07163418]
["bitfinex","ETHUSD",1754566664294,7.73633252,3820.1,3820.0,71.07163418]
["bitfinex","ETHUSD",1754566665261,9.6598409,3820.1,3820.0,71.07163418]
["bitfinex","ETHUSD",1754566665689,5.6118409,3820.1,3820.0,71.07163418]
["bitfinex","ETHUSD",1754566668697,8.6118409,3820.1,3820.0,71.07163418]
["bitfinex","ETHUSD",1754566668896,8.6118409,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1754566670494,11.49910582,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1754566670694,15.95195731,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1754566670888,19.94995731,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1754566671201,20.05486131,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1754566673718,4.5098,3820.4,3819.6,0.4425]
["bitfinex","ETHUSD",1754566673866,2.61778911,3820.1,3819.6,0.4425]
["bitfinex","ETHUSD",1754566674070,4.047,3820.0,3819.6,0.4425]
["bitfinex","ETHUSD",1754566674312,6.66480684,3820.0,3819.6,0.4425]
["bitfinex","ETHUSD",1754566675003,6.66482791,3820.0,3819.6,0.4425]
["bitfinex","ETHUSD",1754566675304,4.047,3820.0,3819.7,0.4415]
["bitfinex","ETHUSD",1754566675605,4.047,3820.0,3819.8,0.4415]
["bitfinex","ETHUSD",1754566675902,3.0,3820.1,3819.8,0.4478]
["bitfinex","ETHUSD",1754566676104,3.0,3820.3,3819.8,0.4478]
["bitfinex","ETHUSD",1754566676306,3.0,3820.3,3819.9,0.4415]
["bitfinex","ETHUSD",1754566676473,5.61761982,3820.3,3819.9,0.4415]
["bitfinex","ETHUSD",1754566676819,3.0,3820.1,3819.7,0.4415]
["bitfinex","ETHUSD",1754566676969,9.66460235,3820.3,3819.7,0.4415]
["bitfinex","ETHUSD",1754566678208,3.0,3820.1,3819.7,0.4415]
["bitfinex","ETHUSD",1754566678508,3.0,3820.2,3819.7,0.4415]
["bitfinex","ETHUSD",1754566678684,3.0,3820.2,3819.6,0.001]
["bitfinex","ETHUSD",1754566678879,4.047,3820.3,3819.7,0.4415]
["bitfinex","ETHUSD",1754566679098,3.0,3820.2,3819.7,0.4415]
["bitfinex","ETHUSD",1754566679470,2.61740108,3820.6,3819.8,0.5361]
["bitfinex","ETHUSD",1754566679668,0.61739409,3820.7,3819.8,0.5361]
["bitfinex","ETHUSD",1754566679872,4.047,3820.6,3819.9,2.61781935]
["bitfinex","ETHUSD",1754566680071,3.0,3820.5,3819.9,2.61781935]
["bitfinex","ETHUSD",1754566680293,3.0,3820.5,3820.0,0.5361]
["bitfinex","ETHUSD",1754566680472,3.0,3820.5,3819.8,0.32180965]
["bitfinex","ETHUSD",1754566680673,3.0,3820.5,3820.1,0.5361]
["bitfinex","ETHUSD",1754566681672,3.0,3820.6,3820.2,0.5361]
["bitfinex","ETHUSD",1754566681921,3.0,3820.6,3819.9,2.61785601]
["bitfinex","ETHUSD",1754566681922,0.002,3820.6,3820.3,0.5361]
["bitfinex","ETHUSD",1754566682077,0.002,3820.6,3819.9,0.0063]
["bitfinex","ETHUSD",1754566682277,0.002,3820.6,3820.4,0.5361]
["bitfinex","ETHUSD",1754566682792,0.002,3820.6,3820.0,0.43678097]
["bitfinex","ETHUSD",1754566682981,0.002,3820.6,3820.5,0.5361]
["bitfinex","ETHUSD",1754566683336,0.002,3820.6,3820.0,0.43678097]
["bitfinex","ETHUSD",1754566683337,0.002,3820.6,3820.2,2.61765002]
["bitfinex","ETHUSD",1754566683699,0.002,3820.6,3820.3,0.5361]
["bitfinex","ETHUSD",1754566684236,0.002,3820.6,3820.4,0.5361]
["bitfinex","ETHUSD",1754566685010,0.002,3820.6,3820.1,2.7489075]
["bitfinex","ETHUSD",1754566685224,0.002,3820.6,3820.1,0.1312]
["bitfinex","ETHUSD",1754566685431,0.002,3820.6,3820.3,0.5361]
["bitfinex","ETHUSD",1754566685823,0.002,3820.6,3820.2,0.5361]
["bitfinex","ETHUSD",1754566686028,0.002,3820.6,3820.1,0.6673]
["bitfinex","ETHUSD",1754566686224,0.4648,3820.6,3820.1,0.6673]
["bitfinex","ETHUSD",1754566688239,0.4648,3820.6,3820.2,0.5361]
["bitfinex","ETHUSD",1754566690908,0.002,3820.6,3820.2,0.5361]
["bitfinex","ETHUSD",1754566692136,0.4648,3820.6,3820.1,0.1312]
["bitfinex","ETHUSD",1754566692311,0.002,3820.6,3820.1,0.1312]
["bitfinex","ETHUSD",1754566692512,0.002,3820.6,3820.2,0.5361]
["bitfinex","ETHUSD",1754566692728,0.002,3820.6,3820.3,4.3]
["bitfinex","ETHUSD",1754566693542,0.4648,3820.6,3820.3,4.3]
["bitfinex","ETHUSD",1754566694575,0.002,3820.6,3820.3,4.8361]
["bitfinex","ETHUSD",1754566695662,0.002,3820.6,3820.3,4.3]
["bitfinex","ETHUSD",1754566696077,0.002,3820.6,3820.3,4.8361]
["bitfinex","ETHUSD",1754566696657,0.002,3820.6,3820.3,4.3]
["bitfinex","ETHUSD",1754566698232,0.4648,3820.6,3820.3,4.3]
["bitfinex","ETHUSD",1754566698531,1.0,3820.6,3820.3,4.3]
["bitfinex","ETHUSD",1754566698775,0.4648,3820.6,3820.4,4.3]
["bitfinex","ETHUSD",1754566702346,0.002,3820.6,3820.4,4.3]
["bitfinex","ETHUSD",1754566702546,0.002,3820.6,3820.5,4.7452]
["bitfinex","ETHUSD",1754566703073,0.002,3820.6,3820.5,4.042]
["bitfinex","ETHUSD",1754566703689,0.002,3820.6,3820.5,4.8764]
["bitfinex","ETHUSD",1754566705267,0.002,3820.6,3820.5,0.1312]
["bitfinex","ETHUSD",1754566705446,1.2084,3820.6,3820.4,4.042]
["bitfinex","ETHUSD",1754566705846,0.4706,3820.6,3820.4,4.042]
["bitfinex","ETHUSD",1754566706242,0.002,3820.6,3820.4,4.042]
["bitfinex","ETHUSD",1754566706865,0.4706,3820.6,3820.4,4.042]
["bitfinex","ETHUSD",1754566707181,1.2084,3820.6,3820.4,4.042]
["bitfinex","ETHUSD",1754566707381,0.4706,3820.6,3820.4,4.042]
["bitfinex","ETHUSD",1754566707579,0.4686,3820.5,3820.4,4.042]
["bitfinex","ETHUSD",1754566707782,0.7398,3820.6,3820.4,4.042]
["bitfinex","ETHUSD",1754566707941,1.2084,3820.6,3820.4,4.042]
["bitfinex","ETHUSD",1754566708140,0.4706,3820.6,3820.4,4.042]
["bitfinex","ETHUSD",1754566709061,0.002,3820.6,3820.4,4.042]
["bitfinex","ETHUSD",1754566709690,0.002,3820.6,3820.4,6.65952622]
["bitfinex","ETHUSD",1754566709851,0.002,3820.6,3820.4,4.042]
["bitfinex","ETHUSD",1754566710172,0.002,3820.6,3820.4,4.7452]
["bitfinex","ETHUSD",1754566710473,0.002,3820.6,3820.4,4.042]
["bitfinex","ETHUSD",1754566710982,0.4686,3820.5,3820.4,4.042]
["bitfinex","ETHUSD",1754566711183,1.2064,3820.5,3820.4,4.042]
["bitfinex","ETHUSD",1754566711386,1.3376,3820.5,3820.4,4.042]
["bitfinex","ETHUSD",1754566711565,0.869,3820.5,3820.2,4.041]
["bitfinex","ETHUSD",1754566711742,0.1312,3820.5,3820.2,4.041]
["bitfinex","ETHUSD",1754566711942,1.2064,3820.4,3820.2,4.041]
["bitfinex","ETHUSD",1754566712142,1.2064,3820.3,3820.2,4.041]
["bitfinex","ETHUSD",1754566712434,0.4686,3820.3,3820.2,4.041]
["bitfinex","ETHUSD",1754566713242,0.869,3820.5,3820.2,4.041]
["bitfinex","ETHUSD",1754566713471,0.1312,3820.5,3820.3,4.3]
["bitfinex","ETHUSD",1754566713671,1.3376,3820.5,3820.3,4.3]
["bitfinex","ETHUSD",1754566713879,0.4686,3820.4,3820.3,4.3]
["bitfinex","ETHUSD",1754566714915,0.1312,3820.5,3820.3,4.3]
["bitfinex","ETHUSD",1754566715283,1.2064,3820.4,3820.3,4.3]
["bitfinex","ETHUSD",1754566717818,0.4686,3820.4,3820.3,4.3]
["bitfinex","ETHUSD",1754566718002,1.2064,3820.4,3820.3,4.3]
["bitfinex","ETHUSD",1754566721036,9.75359083,3820.4,3820.0,0.1322]
["bitfinex","ETHUSD",1754566721238,0.1312,3820.3,3820.1,4.039]
["bitfinex","ETHUSD",1754566721434,3.82400638,3820.3,3820.1,4.039]
["bitfinex","ETHUSD",1754566721636,3.95526399,3820.2,3820.1,4.039]
["bitfinex","ETHUSD",1754566721829,1.3376,3820.2,3820.1,4.039]
["bitfinex","ETHUSD",1754566722234,1.73311851,3820.2,3820.1,4.039]
["bitfinex","ETHUSD",1754566722420,1.3376,3820.2,3820.1,4.039]
["bitfinex","ETHUSD",1754566723437,3.95526399,3820.2,3820.1,4.039]
["bitfinex","ETHUSD",1754566723646,3.95526399,3820.2,3820.0,4.04]
["bitfinex","ETHUSD",1754566723848,1.2064,3820.1,3820.0,4.04]
["bitfinex","ETHUSD",1754566724044,3.82413252,3820.1,3820.0,4.04]
["bitfinex","ETHUSD",1754566724450,1.2064,3820.1,3820.0,4.010463]
["bitfinex","ETHUSD",1754566725124,3.82413252,3820.1,3819.9,4.3]
["bitfinex","ETHUSD",1754566725360,2.74886766,3820.2,3820.0,4.3]
["bitfinex","ETHUSD",1754566725513,0.66784073,3820.2,3820.0,4.3]
["bitfinex","ETHUSD",1754566725719,0.1312,3820.2,3820.0,4.3]
["bitfinex","ETHUSD",1754566725918,1.3376,3820.2,3820.0,4.3]
["bitfinex","ETHUSD",1754566726141,0.4686,3820.1,3820.0,4.3]
["bitfinex","ETHUSD",1754566726741,1.2064,3820.1,3820.0,4.3]
["bitfinex","ETHUSD",1754566727321,1.2064,3820.1,3820.0,8.339]
["bitfinex","ETHUSD",1754566729862,0.1312,3820.2,3820.0,8.339]
["bitfinex","ETHUSD",1754566730772,0.4398,3820.1,3820.0,8.339]
["bitfinex","ETHUSD",1754566730949,1.1627,3820.1,3820.0,8.339]
["bitfinex","ETHUSD",1754566731373,0.002,3820.6,3820.0,8.339]
["bitfinex","ETHUSD",1754566731374,0.002,3820.6,3820.0,5.6079]
["bitfinex","ETHUSD",1754566731572,0.002,3820.6,3820.4,2.61750266]
["bitfinex","ETHUSD",1754566731733,0.002,3820.6,3820.5,6.65545844]
["bitfinex","ETHUSD",1754566731932,0.002,3820.6,3820.5,6.78665844]
["bitfinex","ETHUSD",1754566732131,0.002,3820.6,3820.5,9.69319676]
["bitfinex","ETHUSD",1754566737174,0.002,3820.6,3820.5,13.99319676]
["bitfinex","ETHUSD",1754566738785,0.002,3820.6,3820.5,13.98689676]
["bitfinex","ETHUSD",1754566740283,0.002,3820.6,3820.5,9.21389676]
["bitfinex","ETHUSD",1754566740581,0.002,3820.6,3820.5,11.08465844]
["bitfinex","ETHUSD",1754566740880,0.002,3820.6,3820.5,7.04865844]
["bitfinex","ETHUSD",1754566741082,1.1647,3820.6,3820.5,11.08465844]
["bitfinex","ETHUSD",1754566741386,1.1647,3820.6,3820.5,8.4672]
["bitfinex","ETHUSD",1754566741561,1.1647,3820.6,3820.5,11.08465844]
["bitfinex","ETHUSD",1754566741757,0.4418,3820.6,3820.5,11.08465844]
["bitfinex","ETHUSD",1754566742365,1.1647,3820.6,3820.5,11.08465844]
["bitfinex","ETHUSD",1754566742771,0.4418,3820.6,3820.5,11.08465844]
["bitfinex","ETHUSD",1754566742962,0.002,3820.6,3820.5,8.15487937]
["bitfinex","ETHUSD",1754566743553,0.002,3820.6,3820.5,8.88987937]
["bitfinex","ETHUSD",1754566746781,0.002,3820.6,3820.5,8.15487937]
["bitfinex","ETHUSD",1754566748903,0.002,3821.0,3820.9,2.61718443]
["bitfinex","ETHUSD",1754566749092,0.002,3821.0,3820.9,10.94918443]
["bitfinex","ETHUSD",1754566749800,0.002,3821.0,3820.9,11.08038443]
["bitfinex","ETHUSD",1754566750023,0.002,3821.0,3820.9,9.1145786]
["bitfinex","ETHUSD",1754566750173,0.002,3821.0,3820.9,6.78238443]
["bitfinex","ETHUSD",1754566750588,0.002,3821.0,3820.9,7.51738443]
["bitfinex","ETHUSD",1754566750813,0.002,3821.0,3820.9,6.78238443]
["bitfinex","ETHUSD",1754566754401,0.002,3821.0,3820.9,16.40667788]
["bitfinex","ETHUSD",1754566754919,0.002,3821.0,3820.9,16.95667788]
["bitfinex","ETHUSD",1754566755214,0.002,3821.0,3820.9,18.91470205]
["bitfinex","ETHUSD",1754566756008,0.002,3821.0,3820.9,9.2904086]
["bitfinex","ETHUSD",1754566756308,0.002,3821.0,3820.9,6.78238443]
["bitfinex","ETHUSD",1754566756515,1.1647,3821.0,3820.9,6.78238443]
["bitfinex","ETHUSD",1754566758002,0.002,3821.0,3820.9,6.78238443]
["bitfinex","ETHUSD",1754566758203,0.002,3823.0,3822.6,3.1660205]
["bitfinex","ETHUSD",1754566758389,0.002,3823.2,3823.1,2.61567837]
["bitfinex","ETHUSD",1754566758587,0.002,3823.2,3823.1,18.5961286]
["bitfinex","ETHUSD",1754566758793,0.002,3823.2,3823.1,19.86127182]
["bitfinex","ETHUSD",1754566759015,1e-08,3823.2,3823.1,22.5451511]
["bitfinex","ETHUSD",1754566759224,1e-08,3823.4,3823.3,6.16554154]
["bitfinex","ETHUSD",1754566759408,1e-08,3823.4,3823.3,10.23354154]
["bitfinex","ETHUSD",1754566759711,1e-08,3823.4,3823.3,10.96854154]
["bitfinex","ETHUSD",1754566759921,1e-08,3823.4,3823.3,12.58078131]
["bitfinex","ETHUSD",1754566760307,1e-08,3823.4,3823.3,11.84578131]
["bitfinex","ETHUSD",1754566760507,1e-08,3823.4,3823.3,10.23154154]
["bitfinex","ETHUSD",1754566761629,1e-08,3823.4,3823.3,9.68154154]
["bitfinex","ETHUSD",1754566761933,1.17590001,3823.4,3823.3,6.68154154]
["bitfinex","ETHUSD",1754566764519,1.17590001,3823.4,3823.3,4.066]
["bitfinex","ETHUSD",1754566764927,1.17590001,3823.4,3823.3,6.68154154]
["bitfinex","ETHUSD",1754566766624,1e-08,3823.4,3823.3,6.68154154]
["bitfinex","ETHUSD",1754566767823,0.46870001,3823.4,3823.3,6.68154154]
["bitfinex","ETHUSD",1754566768330,0.46870001,3823.4,3823.3,6.81194154]
["bitfinex","ETHUSD",1754566769794,1.17590001,3823.4,3823.3,6.81194154]
["bitfinex","ETHUSD",1754566774198,0.46870001,3823.4,3823.3,6.81194154]
["bitfinex","ETHUSD",1754566774398,1.17590001,3823.4,3823.3,6.81194154]
["bitfinex","ETHUSD",1754566776292,0.46870001,3823.4,3823.3,8.01626516]
["bitfinex","ETHUSD",1754566776494,1e-08,3823.4,3823.3,22.80280781]
["bitfinex","ETHUSD",1754566776740,1e-08,3823.4,3823.3,23.48610781]
["bitfinex","ETHUSD",1754566777031,1e-08,3824.2,3824.1,3.16499437]
["bitfinex","ETHUSD",1754566777236,1e-08,3824.2,3824.1,10.79500133]
["bitfinex","ETHUSD",1754566777440,1e-08,3824.2,3824.1,11.47830133]
["bitfinex","ETHUSD",1754566777600,1e-08,3824.2,3824.1,11.60870133]
["bitfinex","ETHUSD",1754566779120,1e-08,3824.2,3824.1,6.87340133]
["bitfinex","ETHUSD",1754566779305,1.17590001,3824.2,3824.1,10.37540133]
["bitfinex","ETHUSD",1754566779721,0.46870001,3824.2,3824.1,10.37540133]
["bitfinex","ETHUSD",1754566780553,1e-08,3824.2,3824.1,10.37540133]
["bitfinex","ETHUSD",1754566780835,1e-08,3824.2,3824.1,11.60870133]
["bitfinex","ETHUSD",1754566781342,1e-08,3824.2,3824.1,10.92540133]
["bitfinex","ETHUSD",1754566781695,1e-08,3824.2,3824.1,10.37540133]
["bitfinex","ETHUSD",1754566781898,1.17590001,3824.2,3824.1,10.37540133]
["bitfinex","ETHUSD",1754566782206,0.46870001,3824.2,3824.1,10.37540133]
["bitfinex","ETHUSD",1754566782404,1e-08,3824.2,3824.1,10.37540133]
["bitfinex","ETHUSD",1754566782621,1e-08,3824.2,3824.1,5.74539437]
["bitfinex","ETHUSD",1754566782952,1.17590001,3824.2,3824.1,9.79539437]
["bitfinex","ETHUSD",1754566783756,1.17590001,3824.2,3824.1,0.1304]
["bitfinex","ETHUSD",1754566783945,1.17590001,3824.2,3824.1,6.66499437]
["bitfinex","ETHUSD",1754566784144,1e-08,3824.2,3824.1,6.66499437]
["bitfinex","ETHUSD",1754566784465,1e-08,3824.2,3824.1,7.99795368]
["bitfinex","ETHUSD",1754566784998,1e-08,3824.2,3824.1,8.68125368]
["bitfinex","ETHUSD",1754566785286,1e-08,3824.2,3824.1,7.99795368]
["bitfinex","ETHUSD",1754566787981,1e-08,3824.2,3824.1,8.68125368]
["bitfinex","ETHUSD",1754566788345,1e-08,3824.2,3824.1,7.99795368]
["bitfinex","ETHUSD",1754566788546,0.46870001,3824.2,3824.1,7.99795368]
["bitfinex","ETHUSD",1754566788740,0.46870001,3824.2,3824.1,16.86552666]
["bitfinex","ETHUSD",1754566788741,1.17590001,3824.2,3824.1,16.86552666]
["bitfinex","ETHUSD",1754566789182,1.17590001,3824.2,3824.1,7.99795368]
["bitfinex","ETHUSD",1754566789383,1.17590001,3824.2,3824.1,16.86552666]
["bitfinex","ETHUSD",1754566790088,0.46870001,3824.2,3824.1,16.86552666]
["bitfinex","ETHUSD",1754566790399,1.17600001,3824.2,3824.1,4.048]
["bitfinex","ETHUSD",1754566791274,1.17600001,3824.2,3824.1,6.66299437]
["bitfinex","ETHUSD",1754566791858,1.17600001,3824.2,3824.1,4.048]
["bitfinex","ETHUSD",1754566792781,1.17600001,3824.2,3823.5,8.86757298]
["bitfinex","ETHUSD",1754566792983,1.1539,3824.1,3823.7,2.61526418]
["bitfinex","ETHUSD",1754566793184,1.1539,3824.0,3823.8,6.6671931]
["bitfinex","ETHUSD",1754566793382,1.1539,3823.9,3823.8,4.052]
["bitfinex","ETHUSD",1754566793585,1.1539,3823.9,3823.0,2.6157175]
["bitfinex","ETHUSD",1754566793586,1.1539,3823.9,3823.3,2.6154868]
["bitfinex","ETHUSD",1754566793792,1.1539,3823.8,3823.4,6.66740873]
["bitfinex","ETHUSD",1754566794017,1e-08,3824.2,3823.4,4.052]
["bitfinex","ETHUSD",1754566794018,2.6150632,3824.0,3823.4,4.052]
["bitfinex","ETHUSD",1754566794314,2.6150632,3824.0,3823.0,8.86757298]
["bitfinex","ETHUSD",1754566794315,1.1539,3823.7,3823.0,8.86757298]
["bitfinex","ETHUSD",1754566794462,1e-08,3824.2,3823.3,2.61554125]
["bitfinex","ETHUSD",1754566794463,1.1539,3823.6,3823.3,2.61554125]
["bitfinex","ETHUSD",1754566794663,1.1539,3823.5,3823.4,4.052]
["bitfinex","ETHUSD",1754566794936,2.61514525,3823.9,3823.3,2.61554125]
["bitfinex","ETHUSD",1754566795197,3.76915075,3823.8,3823.4,4.052]
["bitfinex","ETHUSD",1754566795364,1.1539,3823.7,3823.5,4.051]
["bitfinex","ETHUSD",1754566795767,1.1539,3823.6,3823.5,4.051]
["bitfinex","ETHUSD",1754566796210,1.1539,3823.6,3822.9,6.288]
["bitfinex","ETHUSD",1754566796512,1.1539,3823.5,3823.0,8.18229883]
["bitfinex","ETHUSD",1754566796671,3.0,3824.0,3823.2,2.61556516]
["bitfinex","ETHUSD",1754566797012,1.1539,3823.4,3823.3,4.05]
["bitfinex","ETHUSD",1754566797888,3.0,3824.0,3823.3,4.05]
["bitfinex","ETHUSD",1754566798095,0.4466,3823.7,3823.3,4.05]
["bitfinex","ETHUSD",1754566798297,0.7073,3823.6,3823.3,4.05]
["bitfinex","ETHUSD",1754566798475,2.61513406,3823.9,3823.3,6.66550742]
["bitfinex","ETHUSD",1754566798671,1.1539,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1754566798873,1.1539,3823.5,3823.3,4.05]
["bitfinex","ETHUSD",1754566799074,2.61520799,3823.8,3823.3,4.05]
["bitfinex","ETHUSD",1754566799280,1.1539,3823.4,3823.3,4.05]
["bitfinex","ETHUSD",1754566800499,1.1539,3823.4,3823.3,6.79594154]
["bitfinex","ETHUSD",1754566800805,1.1539,3823.4,3823.3,4.1804]
["bitfinex","ETHUSD",1754566801305,1.1539,3823.4,3823.3,6.79594154]
["bitfinex","ETHUSD",1754566801507,1.1539,3823.4,3823.3,4.1804]
["bitfinex","ETHUSD",1754566804198,1.1539,3823.7,3823.3,6.79592568]
["bitfinex","ETHUSD",1754566804407,0.1304,3824.0,3823.3,6.79592568]
["bitfinex","ETHUSD",1754566804408,0.1304,3824.0,3823.3,4.1804]
["bitfinex","ETHUSD",1754566804710,1.1539,3823.6,3823.3,4.1804]
["bitfinex","ETHUSD",1754566804915,1.1539,3823.5,3823.3,4.1804]
["bitfinex","ETHUSD",1754566805074,0.7073,3823.5,3823.3,4.1804]
["bitfinex","ETHUSD",1754566805274,2.61527625,3823.7,3823.3,4.1804]
["bitfinex","ETHUSD",1754566805275,1.1539,3823.4,3823.3,4.1804]
["bitfinex","ETHUSD",1754566805474,0.4466,3823.7,3823.3,4.1804]
["bitfinex","ETHUSD",1754566805780,1.1539,3823.6,3823.3,4.1804]
["bitfinex","ETHUSD",1754566806111,2.61520464,3823.8,3823.3,4.1804]
["bitfinex","ETHUSD",1754566806311,1.1539,3823.5,3823.3,4.1804]
["bitfinex","ETHUSD",1754566806518,0.4466,3823.5,3823.3,6.79592955]
["bitfinex","ETHUSD",1754566806686,0.4466,3823.5,3823.3,6.79593544]
["bitfinex","ETHUSD",1754566807216,0.4466,3824.1,3823.3,0.1304]
["bitfinex","ETHUSD",1754566807391,1.1539,3824.0,3823.4,6.65645336]
["bitfinex","ETHUSD",1754566807592,2.6150492,3824.1,3823.6,0.1304]
["bitfinex","ETHUSD",1754566807913,0.13040001,3824.2,3823.7,4.041]
["bitfinex","ETHUSD",1754566807914,1.1539,3823.9,3823.7,4.041]
["bitfinex","ETHUSD",1754566808077,2.61506568,3824.0,3823.7,4.041]
["bitfinex","ETHUSD",1754566808282,0.13040001,3824.2,3823.7,4.041]
["bitfinex","ETHUSD",1754566808484,3.76889449,3824.1,3823.7,4.041]
["bitfinex","ETHUSD",1754566808813,2.61519273,3823.9,3823.7,4.041]
["bitfinex","ETHUSD",1754566809022,1.1539,3823.8,3823.7,4.041]
["bitfinex","ETHUSD",1754566817694,0.4466,3823.8,3823.7,4.041]
["bitfinex","ETHUSD",1754566817893,0.13040001,3824.2,3823.7,4.041]
["bitfinex","ETHUSD",1754566818129,1.1539,3824.1,3823.7,4.041]
["bitfinex","ETHUSD",1754566818431,1.1539,3824.0,3823.7,4.041]
["bitfinex","ETHUSD",1754566818590,0.4466,3824.0,3823.7,4.041]
["bitfinex","ETHUSD",1754566818927,0.7073,3824.0,3823.7,4.041]
["bitfinex","ETHUSD",1754566819131,1.1539,3823.9,3823.7,4.041]
["bitfinex","ETHUSD",1754566819350,0.4466,3823.8,3823.7,4.041]
["bitfinex","ETHUSD",1754566819496,0.13040001,3824.2,3823.7,4.041]
["bitfinex","ETHUSD",1754566819825,1.1539,3824.1,3823.7,4.041]
["bitfinex","ETHUSD",1754566820026,0.4659,3824.0,3823.7,4.041]
["bitfinex","ETHUSD",1754566820227,0.6459,3824.0,3823.7,4.041]
["bitfinex","ETHUSD",1754566820530,0.13040001,3824.2,3823.7,4.041]
["bitfinex","ETHUSD",1754566820689,1.1118,3824.0,3823.7,4.041]
["bitfinex","ETHUSD",1754566820894,2.74532942,3824.2,3823.7,4.041]
["bitfinex","ETHUSD",1754566820895,1.1118,3823.9,3823.7,4.041]
["bitfinex","ETHUSD",1754566822417,0.4659,3823.8,3823.7,4.041]
["bitfinex","ETHUSD",1754566822616,1.1118,3823.8,3823.7,4.041]
["bitfinex","ETHUSD",1754566823042,0.4659,3823.8,3823.7,4.041]
["bitfinex","ETHUSD",1754566823452,0.13040001,3824.2,3823.7,6.65626793]
["bitfinex","ETHUSD",1754566823453,0.6459,3824.0,3823.7,6.65626793]
["bitfinex","ETHUSD",1754566823755,1.1118,3823.9,3823.7,4.041]
["bitfinex","ETHUSD",1754566823955,0.4659,3823.8,3823.7,4.041]
["bitfinex","ETHUSD",1754566824258,1.1118,3823.8,3823.7,4.041]
["bitfinex","ETHUSD",1754566825950,1.1118,3823.8,3823.6,0.001]
["bitfinex","ETHUSD",1754566825951,3.72701059,3823.8,3823.6,0.001]
["bitfinex","ETHUSD",1754566826129,1.1118,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566826453,1.1118,3823.7,3823.6,0.24609959]
["bitfinex","ETHUSD",1754566826840,3.72706793,3823.7,3823.6,0.24609959]
["bitfinex","ETHUSD",1754566827019,1.75905468,3823.7,3823.6,0.24609959]
["bitfinex","ETHUSD",1754566827223,1.1118,3823.7,3823.6,0.24609959]
["bitfinex","ETHUSD",1754566828022,3.72706793,3823.7,3823.6,0.24609959]
["bitfinex","ETHUSD",1754566828336,1.1118,3823.7,3823.6,0.24609959]
["bitfinex","ETHUSD",1754566828537,3.72706793,3823.7,3823.6,0.24609959]
["bitfinex","ETHUSD",1754566829261,1.1118,3823.7,3823.6,0.24609959]
["bitfinex","ETHUSD",1754566830129,14.5,3823.8,3823.6,0.3931767]
["bitfinex","ETHUSD",1754566830352,0.1304,3824.0,3823.7,0.24509959]
["bitfinex","ETHUSD",1754566830578,0.5963,3824.1,3823.8,4.42517292]
["bitfinex","ETHUSD",1754566830868,0.4659,3824.0,3823.9,0.24509959]
["bitfinex","ETHUSD",1754566831826,1.1118,3824.0,3823.9,0.24509959]
["bitfinex","ETHUSD",1754566832531,1.1118,3824.0,3823.8,4.033]
["bitfinex","ETHUSD",1754566832775,0.4659,3823.9,3823.8,4.033]
["bitfinex","ETHUSD",1754566833837,0.1304,3824.1,3823.8,4.033]
["bitfinex","ETHUSD",1754566834038,0.4659,3824.1,3823.8,4.033]
["bitfinex","ETHUSD",1754566834336,1.1118,3824.1,3823.8,4.033]
["bitfinex","ETHUSD",1754566834533,1.1118,3824.0,3823.8,4.033]
["bitfinex","ETHUSD",1754566834781,0.6459,3824.0,3823.9,4.3]
["bitfinex","ETHUSD",1754566835340,1.1118,3824.0,3823.9,4.3]
["bitfinex","ETHUSD",1754566835648,4.37407231,3824.0,3823.6,0.001]
["bitfinex","ETHUSD",1754566835849,0.1304,3823.8,3823.7,4.033]
["bitfinex","ETHUSD",1754566836093,2.74559953,3823.8,3823.7,4.033]
["bitfinex","ETHUSD",1754566836305,3.85739953,3823.8,3823.7,4.033]
["bitfinex","ETHUSD",1754566836484,1.2422,3823.8,3823.7,4.033]
["bitfinex","ETHUSD",1754566836806,0.1304,3823.8,3823.7,4.033]
["bitfinex","ETHUSD",1754566837005,1.2422,3823.8,3823.7,4.033]
["bitfinex","ETHUSD",1754566837298,0.4659,3823.8,3823.7,4.033]
["bitfinex","ETHUSD",1754566838400,1.1118,3823.8,3823.7,4.033]
["bitfinex","ETHUSD",1754566838754,0.6459,3824.1,3823.7,4.033]
["bitfinex","ETHUSD",1754566838963,1.1118,3824.0,3823.7,4.033]
["bitfinex","ETHUSD",1754566839161,1.1118,3823.9,3823.7,4.033]
["bitfinex","ETHUSD",1754566839361,0.1304,3824.1,3823.7,4.033]
["bitfinex","ETHUSD",1754566839597,1.1118,3823.8,3823.7,4.033]
["bitfinex","ETHUSD",1754566839809,1.1118,3823.8,3823.7,4.18010663]
["bitfinex","ETHUSD",1754566840172,1.1118,3823.8,3823.7,4.18010616]
["bitfinex","ETHUSD",1754566840778,0.4659,3824.0,3823.7,4.18010616]
["bitfinex","ETHUSD",1754566841113,0.6459,3824.0,3823.7,4.033]
["bitfinex","ETHUSD",1754566841315,1.1118,3823.9,3823.7,4.033]
["bitfinex","ETHUSD",1754566841508,2.61506894,3824.0,3823.7,4.033]
["bitfinex","ETHUSD",1754566841716,1.1118,3823.9,3823.7,4.033]
["bitfinex","ETHUSD",1754566842012,1.1118,3823.8,3823.7,4.033]
["bitfinex","ETHUSD",1754566842210,1.1118,3823.8,3823.7,4.18011072]
["bitfinex","ETHUSD",1754566843197,1.1118,3823.8,3823.7,4.18010845]
["bitfinex","ETHUSD",1754566843702,0.4659,3823.8,3823.7,4.180111]
["bitfinex","ETHUSD",1754566845012,3.85721384,3824.1,3823.7,4.180111]
["bitfinex","ETHUSD",1754566845303,1.1118,3824.0,3823.7,4.033]
["bitfinex","ETHUSD",1754566845506,3.72687571,3824.0,3823.7,4.033]
["bitfinex","ETHUSD",1754566845707,0.1304,3824.1,3823.7,4.033]
["bitfinex","ETHUSD",1754566845708,3.72693442,3823.9,3823.7,4.033]
["bitfinex","ETHUSD",1754566846006,3.72693442,3823.9,3823.6,0.001]
["bitfinex","ETHUSD",1754566846007,1.1118,3823.8,3823.6,0.001]
["bitfinex","ETHUSD",1754566846208,1.2422,3823.8,3823.7,4.18011514]
["bitfinex","ETHUSD",1754566846580,1.2422,3823.8,3823.7,4.033]
["bitfinex","ETHUSD",1754566846581,3.85739953,3823.8,3823.7,4.033]
["bitfinex","ETHUSD",1754566853018,1.2422,3823.8,3823.7,4.033]
["bitfinex","ETHUSD",1754566854015,3.85739953,3823.8,3823.7,4.033]
["bitfinex","ETHUSD",1754566854916,3.21149953,3823.8,3823.7,4.033]
["bitfinex","ETHUSD",1754566855217,3.88569953,3823.8,3823.7,4.033]
["bitfinex","ETHUSD",1754566856086,5.98577833,3823.8,3823.7,4.033]
["bitfinex","ETHUSD",1754566857619,3.88569953,3823.8,3823.7,4.033]
["bitfinex","ETHUSD",1754566858224,2.61526793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566858516,1.1284,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566858721,3.74366793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566861188,12.61124091,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566861426,24.21454921,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566863127,19.05414921,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566863431,18.24366793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566863613,17.56946793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566864331,15.6284,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566864719,14.9542,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566865597,17.56946793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566865811,18.24366793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566866226,20.74578804,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566868118,24.77778804,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566868719,22.16252011,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566868907,14.5,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566869106,21.14726793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566869315,22.27566793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566870433,21.60146793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566870735,22.27566793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566870912,17.56946793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566871301,18.24366793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566877107,22.27466793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566877309,18.24366793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566877510,22.27466793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566878326,24.77668859,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566881923,24.77568859,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566882434,19.61728859,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566882837,20.73178859,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566885872,18.11652066,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566886072,18.22976793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566890703,17.11526793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566891348,17.54676793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566891547,14.9315,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566892166,15.6145,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566892484,18.22976793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566892886,15.6145,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566893081,18.22976793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566894284,2.74561816,3823.8,3823.6,0.001]
["bitfinex","ETHUSD",1754566894585,6.7746071,3823.8,3823.6,0.001]
["bitfinex","ETHUSD",1754566895085,7.2061071,3823.8,3823.6,0.001]
["bitfinex","ETHUSD",1754566895286,3.04676793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566895857,0.4315,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566896057,3.04676793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566897361,3.72976793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566898497,3.04676793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566899691,3.72976793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566899890,3.04676793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566900058,3.72976793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566900763,7.75776793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566901295,3.72976793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566902377,1.1145,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566902798,3.72976793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566908509,3.04676793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566908807,3.72976793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566909320,1.1145,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566909472,3.72976793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566910604,6.22999931,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754566911592,6.22999931,3823.7,3823.6,4.301]
["bitfinex","ETHUSD",1754566911776,3.72976793,3823.7,3823.6,4.301]
["bitfinex","ETHUSD",1754566912584,1.1145,3823.7,3823.6,4.301]
["bitfinex","ETHUSD",1754566912785,1e-08,3824.2,3823.7,2.61526793]
["bitfinex","ETHUSD",1754566912987,1e-08,3824.2,3824.1,2.61499437]
["bitfinex","ETHUSD",1754566913176,1e-08,3824.2,3824.1,6.77139437]
["bitfinex","ETHUSD",1754566913378,1e-08,3824.2,3824.1,7.98949437]
["bitfinex","ETHUSD",1754566913583,1e-08,3824.2,3824.1,10.98949437]
["bitfinex","ETHUSD",1754566914316,1e-08,3824.2,3824.1,10.43319437]
["bitfinex","ETHUSD",1754566914481,1e-08,3824.2,3824.1,12.77036988]
["bitfinex","ETHUSD",1754566914680,1e-08,3824.2,3824.1,12.77666988]
["bitfinex","ETHUSD",1754566914904,1e-08,3824.2,3824.1,22.19424286]
["bitfinex","ETHUSD",1754566917807,0.002,3825.0,3824.9,3.16444743]
["bitfinex","ETHUSD",1754566918108,0.002,3825.0,3824.9,16.76532357]
["bitfinex","ETHUSD",1754566918327,0.002,3825.0,3824.9,20.43342357]
["bitfinex","ETHUSD",1754566918494,1.51434162,3825.1,3824.9,20.43342357]
["bitfinex","ETHUSD",1754566918495,1e-08,3825.1,3825.0,6.16437908]
["bitfinex","ETHUSD",1754566918822,1e-08,3825.1,3825.0,8.4892575]
["bitfinex","ETHUSD",1754566919122,1e-08,3825.1,3825.0,12.5069575]
["bitfinex","ETHUSD",1754566919480,1e-08,3825.1,3825.0,12.5132575]
["bitfinex","ETHUSD",1754566920516,1e-08,3825.1,3825.0,11.2951575]
["bitfinex","ETHUSD",1754566921477,1e-08,3825.1,3825.0,7.2711575]
["bitfinex","ETHUSD",1754566921685,1e-08,3825.1,3825.0,11.2951575]
["bitfinex","ETHUSD",1754566922084,1e-08,3825.1,3825.0,7.2711575]
["bitfinex","ETHUSD",1754566922411,1e-08,3825.1,3825.0,11.2951575]
["bitfinex","ETHUSD",1754566925321,1e-08,3825.1,3825.0,11.2941575]
["bitfinex","ETHUSD",1754566926390,0.42880001,3825.1,3825.0,11.2941575]
["bitfinex","ETHUSD",1754566926600,1.03610001,3825.1,3825.0,11.2941575]
["bitfinex","ETHUSD",1754566926900,1.03610001,3825.1,3825.0,8.2941575]
["bitfinex","ETHUSD",1754566927841,1.03610001,3825.1,3825.0,11.9745575]
["bitfinex","ETHUSD",1754566927842,1e-08,3825.1,3825.0,11.9745575]
["bitfinex","ETHUSD",1754566928141,1e-08,3825.1,3825.0,12.6224575]
["bitfinex","ETHUSD",1754566928818,1e-08,3825.1,3825.0,12.6287575]
["bitfinex","ETHUSD",1754566929500,1.0361,3826.4,3826.3,2.61349083]
["bitfinex","ETHUSD",1754566929696,0.6073,3826.6,3826.5,2.61335424]
["bitfinex","ETHUSD",1754566929912,1.0361,3826.6,3826.5,6.63535424]
["bitfinex","ETHUSD",1754566930174,1.0361,3826.9,3826.5,4.1524]
["bitfinex","ETHUSD",1754566930435,1.0361,3826.8,3826.7,0.1304]
["bitfinex","ETHUSD",1754566930598,1.0361,3826.8,3826.7,6.76561765]
["bitfinex","ETHUSD",1754566931218,1.0361,3826.8,3826.7,4.021]
["bitfinex","ETHUSD",1754566931534,1.1665,3826.8,3826.1,0.1304]
["bitfinex","ETHUSD",1754566931699,2.61349538,3826.3,3826.2,4.021]
["bitfinex","ETHUSD",1754566932036,3.64959538,3826.3,3826.2,4.021]
["bitfinex","ETHUSD",1754566934755,3.64959538,3826.3,3824.8,0.6479]
["bitfinex","ETHUSD",1754566934756,2.61399569,3825.6,3825.5,4.021]
["bitfinex","ETHUSD",1754566935054,3.78049569,3825.6,3825.5,4.021]
["bitfinex","ETHUSD",1754566935372,4.41992996,3825.6,3825.5,4.021]
["bitfinex","ETHUSD",1754566935666,2.61403835,3825.5,3825.2,4.021]
["bitfinex","ETHUSD",1754566935870,0.1304,3825.4,3825.2,4.021]
["bitfinex","ETHUSD",1754566936020,1.1665,3825.4,3825.2,4.021]
["bitfinex","ETHUSD",1754566936220,0.1304,3825.4,3825.2,4.021]
["bitfinex","ETHUSD",1754566936569,1.0361,3825.3,3825.2,4.021]
["bitfinex","ETHUSD",1754566936926,0.6073,3825.3,3825.2,4.021]
["bitfinex","ETHUSD",1754566937153,0.6073,3825.5,3825.2,4.021]
["bitfinex","ETHUSD",1754566937370,1.0361,3825.4,3825.2,4.021]
["bitfinex","ETHUSD",1754566937699,1.1665,3825.6,3825.2,4.021]
["bitfinex","ETHUSD",1754566937837,0.6073,3825.5,3825.2,4.1514]
["bitfinex","ETHUSD",1754566938533,0.6073,3825.5,3825.2,6.76560752]
["bitfinex","ETHUSD",1754566938733,0.7377,3825.8,3825.3,2.61412196]
["bitfinex","ETHUSD",1754566939031,1.0361,3825.7,3825.2,4.021]
["bitfinex","ETHUSD",1754566939242,1.0361,3825.6,3825.4,0.1304]
["bitfinex","ETHUSD",1754566939448,1.0361,3825.6,3825.5,4.021]
["bitfinex","ETHUSD",1754566939945,1.41413464,3825.6,3825.2,4.021]
["bitfinex","ETHUSD",1754566940130,1.2483,3825.5,3825.3,4.02]
["bitfinex","ETHUSD",1754566940442,3.73205927,3825.4,3825.3,4.02]
["bitfinex","ETHUSD",1754566940965,15.6179,3825.4,3825.3,4.02]
["bitfinex","ETHUSD",1754566941272,2.61426327,3825.2,3825.0,4.02]
["bitfinex","ETHUSD",1754566941481,0.1304,3825.1,3824.9,4.02]
["bitfinex","ETHUSD",1754566941673,0.5973,3825.1,3824.9,4.02]
["bitfinex","ETHUSD",1754566941873,0.651,3825.0,3824.9,4.02]
["bitfinex","ETHUSD",1754566942394,0.1304,3825.4,3825.0,2.61432728]
["bitfinex","ETHUSD",1754566942703,0.1304,3825.4,3824.9,4.1504]
["bitfinex","ETHUSD",1754566942863,0.7814,3825.7,3825.2,0.1304]
["bitfinex","ETHUSD",1754566943178,0.651,3826.1,3825.7,2.61389274]
["bitfinex","ETHUSD",1754566943344,0.651,3826.1,3825.8,4.02]
["bitfinex","ETHUSD",1754566943981,0.1304,3826.2,3826.1,2.61362745]
["bitfinex","ETHUSD",1754566944161,0.651,3826.5,3826.1,4.1504]
["bitfinex","ETHUSD",1754566944492,0.651,3826.5,3826.3,2.61344168]
["bitfinex","ETHUSD",1754566944705,0.651,3826.5,3826.4,4.02]
["bitfinex","ETHUSD",1754566944905,14.6324,3826.7,3826.4,4.02]
["bitfinex","ETHUSD",1754566945192,0.002,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1754566945440,0.002,3826.7,3826.6,4.06363898]
["bitfinex","ETHUSD",1754566946021,0.002,3826.7,3826.6,2.98813898]
["bitfinex","ETHUSD",1754566947423,0.002,3826.7,3826.6,2.98791967]
["bitfinex","ETHUSD",1754566948006,0.002,3826.7,3826.6,3.61821967]
["bitfinex","ETHUSD",1754566948206,0.002,3826.7,3826.6,4.72940706]
["bitfinex","ETHUSD",1754566948442,0.002,3826.7,3826.6,4.09910706]
["bitfinex","ETHUSD",1754566949351,0.002,3826.7,3826.6,4.72940706]
["bitfinex","ETHUSD",1754566949845,0.002,3826.7,3826.6,5.17460706]
["bitfinex","ETHUSD",1754566950221,0.002,3826.7,3826.6,4.72940706]
["bitfinex","ETHUSD",1754566950424,0.002,3826.7,3826.6,4.7290907]
["bitfinex","ETHUSD",1754566950641,0.002,3826.7,3826.6,4.0987907]
["bitfinex","ETHUSD",1754566952011,0.002,3826.7,3826.6,8.1177907]
["bitfinex","ETHUSD",1754566952947,0.002,3826.7,3826.6,8.7480907]
["bitfinex","ETHUSD",1754566953448,0.002,3826.7,3826.6,8.74793819]
["bitfinex","ETHUSD",1754566954011,0.002,3826.7,3826.6,8.56283819]
["bitfinex","ETHUSD",1754566954238,0.002,3826.7,3826.6,9.19313819]
["bitfinex","ETHUSD",1754566954623,0.002,3826.7,3826.6,8.11763819]
["bitfinex","ETHUSD",1754566954809,0.002,3826.7,3826.6,8.74793819]
["bitfinex","ETHUSD",1754566955011,0.002,3826.7,3826.6,9.19313819]
["bitfinex","ETHUSD",1754566955443,0.002,3826.7,3826.6,9.74313819]
["bitfinex","ETHUSD",1754566955634,0.002,3826.7,3826.6,12.74313819]
["bitfinex","ETHUSD",1754566956230,1e-08,3826.7,3826.6,12.74313819]
["bitfinex","ETHUSD",1754566957348,1e-08,3826.7,3826.6,12.61273819]
["bitfinex","ETHUSD",1754566959536,1e-08,3826.7,3826.6,12.61215509]
["bitfinex","ETHUSD",1754566959938,1e-08,3826.7,3826.6,12.36897333]
["bitfinex","ETHUSD",1754566960144,1e-08,3826.7,3826.6,12.612075]
["bitfinex","ETHUSD",1754566960934,1e-08,3826.7,3826.6,25.163589]
["bitfinex","ETHUSD",1754566962445,1e-08,3826.7,3826.6,25.16331286]
["bitfinex","ETHUSD",1754566963139,1e-08,3827.1,3827.0,3.1630128]
["bitfinex","ETHUSD",1754566963345,1e-08,3827.1,3827.0,23.60495869]
["bitfinex","ETHUSD",1754566963767,1e-08,3827.5,3827.4,3.16273971]
["bitfinex","ETHUSD",1754566963938,1e-08,3827.9,3827.7,0.55]
["bitfinex","ETHUSD",1754566964126,1e-08,3827.9,3827.8,18.55486142]
["bitfinex","ETHUSD",1754566964325,1e-08,3827.9,3827.8,19.84688772]
["bitfinex","ETHUSD",1754566964925,1e-08,3827.9,3827.8,20.39688772]
["bitfinex","ETHUSD",1754566965355,1e-08,3827.9,3827.8,23.39688772]
["bitfinex","ETHUSD",1754566965549,1e-08,3827.9,3827.8,11.09237797]
["bitfinex","ETHUSD",1754566966747,1e-08,3827.9,3827.8,11.72267797]
["bitfinex","ETHUSD",1754566967364,1e-08,3827.9,3827.8,11.22277797]
["bitfinex","ETHUSD",1754566967785,1e-08,3827.9,3827.8,11.85307797]
["bitfinex","ETHUSD",1754566968547,1e-08,3827.9,3827.8,11.85279145]
["bitfinex","ETHUSD",1754566969151,1e-08,3827.9,3827.8,12.29799145]
["bitfinex","ETHUSD",1754566969669,1e-08,3827.9,3827.8,11.22249145]
["bitfinex","ETHUSD",1754566970258,1.02810001,3827.9,3827.8,3.65649145]
["bitfinex","ETHUSD",1754566970567,1.02810001,3827.9,3827.8,10.00023113]
["bitfinex","ETHUSD",1754566970774,1.02810001,3827.9,3827.8,7.00023113]
["bitfinex","ETHUSD",1754566971073,0.59070001,3827.9,3827.8,10.55023113]
["bitfinex","ETHUSD",1754566971368,0.59070001,3827.9,3827.8,12.25175012]
["bitfinex","ETHUSD",1754566971579,0.59070001,3827.9,3827.8,11.70175012]
["bitfinex","ETHUSD",1754566971775,1.02810001,3827.9,3827.8,9.75786669]
["bitfinex","ETHUSD",1754566975306,0.59070001,3827.9,3827.8,9.75786669]
["bitfinex","ETHUSD",1754566975477,1.02810001,3827.9,3827.8,5.74286669]
["bitfinex","ETHUSD",1754566975679,1.02810001,3827.9,3827.8,9.75686669]
["bitfinex","ETHUSD",1754566975861,1.02810001,3827.9,3827.8,5.74286669]
["bitfinex","ETHUSD",1754566976051,1.02810001,3827.9,3827.8,9.75686669]
["bitfinex","ETHUSD",1754566976555,1.02810001,3827.9,3827.8,6.75686669]
["bitfinex","ETHUSD",1754566976948,1.02810001,3827.9,3827.8,2.74286669]
["bitfinex","ETHUSD",1754566977152,1.02810001,3827.9,3827.8,4.014]
["bitfinex","ETHUSD",1754566977649,4.01757684,3827.9,3827.5,6.276]
["bitfinex","ETHUSD",1754566977898,1.0281,3827.8,3827.6,4.014]
["bitfinex","ETHUSD",1754566978202,2.74300375,3827.6,3827.1,0.1304]
["bitfinex","ETHUSD",1754566978363,0.1304,3827.6,3827.2,4.014]
["bitfinex","ETHUSD",1754566978566,1.0281,3827.5,3827.2,4.014]
["bitfinex","ETHUSD",1754566978899,1.0281,3827.4,3827.2,4.014]
["bitfinex","ETHUSD",1754566979079,2.74301038,3827.6,3827.2,4.014]
["bitfinex","ETHUSD",1754566979080,0.1304,3827.6,3827.2,4.014]
["bitfinex","ETHUSD",1754566979401,1.0281,3827.3,3827.2,6.62687625]
["bitfinex","ETHUSD",1754566979570,1.0281,3827.3,3827.2,4.014]
["bitfinex","ETHUSD",1754566980460,1.0281,3827.3,3827.0,0.001]
["bitfinex","ETHUSD",1754566980461,3.64093192,3827.3,3827.0,0.001]
["bitfinex","ETHUSD",1754566980664,1.0281,3827.2,3827.1,4.014]
["bitfinex","ETHUSD",1754566981292,3.64097625,3827.2,3827.1,4.014]
["bitfinex","ETHUSD",1754566981501,2.61294452,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1754566981795,3.77144452,3827.1,3827.0,4.015]
["bitfinex","ETHUSD",1754566981998,4.47371661,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1754566982170,4.47371661,3827.1,3827.0,4.016]
["bitfinex","ETHUSD",1754566982588,7.47371661,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1754566983474,21.97371661,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1754566988321,19.36077209,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1754566988610,15.6585,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1754566988810,15.2211,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1754566989327,15.6585,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1754566989984,18.27144452,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1754566990179,17.74691994,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1754566990918,20.35986446,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1754566991301,17.74691994,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1754566991700,15.6585,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1754566993328,18.27144452,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1754566994027,15.6585,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1754566996322,18.27144452,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1754566996826,15.6585,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1754566997532,14.6304,3827.1,3827.0,2.6140128]
["bitfinex","ETHUSD",1754566997705,0.7211,3827.5,3827.0,1.05561547]
["bitfinex","ETHUSD",1754566997895,0.5907,3827.8,3827.1,4.015]
["bitfinex","ETHUSD",1754566998229,0.1304,3827.6,3827.2,2.61285587]
["bitfinex","ETHUSD",1754566998527,1.0281,3827.5,3827.2,2.61285587]
["bitfinex","ETHUSD",1754566998827,0.5907,3827.4,3827.1,6.62791693]
["bitfinex","ETHUSD",1754566999026,0.5907,3827.3,3827.0,0.1314]
["bitfinex","ETHUSD",1754566999233,3.64090815,3827.3,3827.0,4.1464]
["bitfinex","ETHUSD",1754566999435,0.5907,3827.2,3827.0,6.75941221]
["bitfinex","ETHUSD",1754566999640,0.5907,3827.3,3827.0,6.75941221]
["bitfinex","ETHUSD",1754566999795,0.7211,3827.3,3827.0,4.016]
["bitfinex","ETHUSD",1754567000003,0.5907,3827.2,3827.0,4.016]
["bitfinex","ETHUSD",1754567000220,0.1304,3827.3,3827.0,4.016]
["bitfinex","ETHUSD",1754567000524,0.6051,3827.2,3827.1,2.61294452]
["bitfinex","ETHUSD",1754567000692,0.7355,3827.3,3827.1,2.61294452]
["bitfinex","ETHUSD",1754567000895,0.7355,3827.3,3827.0,6.62899469]
["bitfinex","ETHUSD",1754567001509,0.5969,3827.3,3827.0,4.016]
["bitfinex","ETHUSD",1754567001791,0.6051,3827.2,3827.0,4.016]
["bitfinex","ETHUSD",1754567002098,1.0716,3827.1,3827.0,4.016]
["bitfinex","ETHUSD",1754567002511,0.6051,3827.1,3827.0,4.016]
["bitfinex","ETHUSD",1754567003721,0.1304,3827.3,3827.0,6.62899338]
["bitfinex","ETHUSD",1754567004392,0.7355,3827.3,3827.0,6.62899338]
["bitfinex","ETHUSD",1754567004597,0.7355,3827.3,3827.1,2.61294244]
["bitfinex","ETHUSD",1754567004793,15.1051,3827.8,3827.1,0.6142]
["bitfinex","ETHUSD",1754567004999,0.1304,3827.6,3827.2,2.61283566]
["bitfinex","ETHUSD",1754567005200,0.1304,3827.6,3827.3,4.014]
["bitfinex","ETHUSD",1754567005396,0.7355,3827.6,3827.3,4.014]
["bitfinex","ETHUSD",1754567005731,0.1304,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1754567005938,1e-08,3827.9,3827.6,2.61259277]
["bitfinex","ETHUSD",1754567006243,1e-08,3827.9,3827.7,4.014]
["bitfinex","ETHUSD",1754567007032,1e-08,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1754567008905,1e-08,3827.9,3827.7,4.1444]
["bitfinex","ETHUSD",1754567009116,1e-08,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1754567009615,1e-08,3827.9,3827.8,4.69154318]
["bitfinex","ETHUSD",1754567010628,1.07160001,3827.9,3827.8,4.013]
["bitfinex","ETHUSD",1754567011215,1e-08,3827.9,3827.8,4.013]
["bitfinex","ETHUSD",1754567011753,1e-08,3827.9,3827.8,6.62546669]
["bitfinex","ETHUSD",1754567011932,1e-08,3827.9,3827.8,4.013]
["bitfinex","ETHUSD",1754567012117,1e-08,3827.9,3827.8,6.62546669]
["bitfinex","ETHUSD",1754567012457,1e-08,3827.9,3827.8,4.013]
["bitfinex","ETHUSD",1754567015365,1e-08,3827.9,3827.8,6.62546669]
["bitfinex","ETHUSD",1754567016257,1e-08,3827.9,3827.8,7.21856669]
["bitfinex","ETHUSD",1754567016458,1e-08,3827.9,3827.8,6.62546669]
["bitfinex","ETHUSD",1754567017277,1e-08,3827.9,3827.8,7.21856669]
["bitfinex","ETHUSD",1754567017477,1e-08,3827.9,3827.8,7.66614341]
["bitfinex","ETHUSD",1754567018760,1e-08,3827.9,3827.8,8.25924341]
["bitfinex","ETHUSD",1754567019267,1e-08,3827.9,3827.8,8.70444341]
["bitfinex","ETHUSD",1754567020265,1e-08,3827.9,3827.8,12.25444341]
["bitfinex","ETHUSD",1754567020853,1e-08,3827.9,3827.8,12.38484341]
["bitfinex","ETHUSD",1754567021841,1e-08,3827.9,3827.8,18.66084341]
["bitfinex","ETHUSD",1754567023358,1e-08,3827.9,3827.8,14.64784341]
["bitfinex","ETHUSD",1754567023559,1e-08,3827.9,3827.8,18.65884341]
["bitfinex","ETHUSD",1754567024957,0.6051,3829.6,3829.5,2.61130695]
["bitfinex","ETHUSD",1754567025263,0.6051,3829.6,3829.5,6.62230695]
["bitfinex","ETHUSD",1754567025470,0.1304,3830.1,3829.5,4.1414]
["bitfinex","ETHUSD",1754567025632,1.0716,3830.0,3829.5,6.752687]
["bitfinex","ETHUSD",1754567025963,0.1304,3830.1,3829.7,2.61112625]
["bitfinex","ETHUSD",1754567026164,0.1304,3830.1,3829.8,4.011]
["bitfinex","ETHUSD",1754567026361,1.0716,3830.0,3829.9,6.75243423]
["bitfinex","ETHUSD",1754567027755,1.15154196,3830.4,3829.9,4.1414]
["bitfinex","ETHUSD",1754567027954,1.15154196,3830.4,3830.0,2.61094681]
["bitfinex","ETHUSD",1754567028253,1.0716,3830.3,3830.1,4.01]
["bitfinex","ETHUSD",1754567028442,1.15154196,3830.4,3830.2,2.61081854]
["bitfinex","ETHUSD",1754567028629,1.15154196,3830.4,3830.3,4.01]
["bitfinex","ETHUSD",1754567029030,2.22314196,3830.4,3830.3,4.01]
["bitfinex","ETHUSD",1754567029566,5.91770124,3830.4,3830.3,4.01]
["bitfinex","ETHUSD",1754567029744,3.30699169,3830.4,3830.3,4.01]
["bitfinex","ETHUSD",1754567029948,1e-08,3831.3,3830.4,2.6106934]
["bitfinex","ETHUSD",1754567030144,4.64126631,3833.0,3830.4,2.6106934]
["bitfinex","ETHUSD",1754567030145,5.89968678,3833.2,3831.7,2.60980765]
["bitfinex","ETHUSD",1754567030373,4.67607409,3834.4,3833.3,3.0]
["bitfinex","ETHUSD",1754567030561,0.1090449,3835.9,3835.7,2.60708605]
["bitfinex","ETHUSD",1754567030778,3.31336988,3835.8,3835.7,24.4370958]
["bitfinex","ETHUSD",1754567031076,7.52932763,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1754567031077,1.84025914,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1754567031231,6.07889632,3840.3,3838.4,2.60525218]
["bitfinex","ETHUSD",1754567031232,0.6155,3839.2,3838.4,2.60525218]
["bitfinex","ETHUSD",1754567031430,2.00096,3839.3,3838.4,11.93314262]
["bitfinex","ETHUSD",1754567031667,1.99373899,3838.5,3838.4,8.93698597]
["bitfinex","ETHUSD",1754567031871,1.99373899,3838.5,3838.4,7.47498597]
["bitfinex","ETHUSD",1754567032075,6.37693659,3841.1,3839.2,1.31589044]
["bitfinex","ETHUSD",1754567032274,6.37693659,3841.1,3840.6,0.68562575]
["bitfinex","ETHUSD",1754567032572,6.37693659,3841.1,3839.3,6.8167802]
["bitfinex","ETHUSD",1754567032573,2.60453075,3839.5,3838.9,1.82746293]
["bitfinex","ETHUSD",1754567032877,6.37693659,3841.1,3838.9,2.60486653]
["bitfinex","ETHUSD",1754567033088,6.37693659,3841.1,3837.7,11.29292915]
["bitfinex","ETHUSD",1754567033089,0.36919697,3840.6,3838.5,5.054]
["bitfinex","ETHUSD",1754567033376,0.002,3839.7,3839.3,1.82746293]
["bitfinex","ETHUSD",1754567033548,0.6155,3840.7,3839.4,5.087]
["bitfinex","ETHUSD",1754567033749,0.4359,3840.6,3839.5,5.11304505]
["bitfinex","ETHUSD",1754567033950,9.13185441,3840.3,3838.7,1.82746293]
["bitfinex","ETHUSD",1754567034156,2.02613544,3840.2,3838.4,3.0]
["bitfinex","ETHUSD",1754567034362,1.0514,3840.1,3838.3,5.192]
["bitfinex","ETHUSD",1754567034546,1.0514,3840.0,3838.4,3.0]
["bitfinex","ETHUSD",1754567034747,2.33012961,3839.9,3838.4,3.0]
["bitfinex","ETHUSD",1754567035099,14.5,3839.4,3838.5,0.02605184]
["bitfinex","ETHUSD",1754567035297,14.5,3839.4,3838.4,1.82746293]
["bitfinex","ETHUSD",1754567035450,14.5,3839.4,3838.3,1.82746293]
["bitfinex","ETHUSD",1754567035654,14.5,3839.4,3838.4,1.82746293]
["bitfinex","ETHUSD",1754567035655,2.60523488,3838.5,3838.4,1.82746293]
["bitfinex","ETHUSD",1754567035980,1.0514,3838.5,3836.6,5.204]
["bitfinex","ETHUSD",1754567036152,2.60608125,3837.2,3837.0,2.32950181]
["bitfinex","ETHUSD",1754567036353,1.0514,3837.1,3836.7,2.32950181]
["bitfinex","ETHUSD",1754567036551,2.60638156,3836.8,3836.5,2.32950181]
["bitfinex","ETHUSD",1754567036752,2.60655609,3836.5,3836.1,5.201]
["bitfinex","ETHUSD",1754567036981,3.04236697,3836.7,3836.2,1.81159884]
["bitfinex","ETHUSD",1754567037279,3.04236697,3836.7,3835.8,5.198]
["bitfinex","ETHUSD",1754567037280,2.60661036,3836.4,3836.3,0.18115988]
["bitfinex","ETHUSD",1754567037584,2.60669163,3836.3,3835.9,1.81159884]
["bitfinex","ETHUSD",1754567037800,1.0514,3836.2,3835.9,1.81159884]
["bitfinex","ETHUSD",1754567037949,3.65827315,3836.1,3835.8,1.81159884]
["bitfinex","ETHUSD",1754567038154,3.65827315,3836.1,3835.6,1.81159884]
["bitfinex","ETHUSD",1754567038347,14.5,3836.0,3835.6,1.81159884]
["bitfinex","ETHUSD",1754567038546,0.6155,3835.9,3835.6,1.81159884]
["bitfinex","ETHUSD",1754567038753,0.6155,3835.9,3835.0,1.81159884]
["bitfinex","ETHUSD",1754567038992,0.6155,3835.9,3835.1,5.186]
["bitfinex","ETHUSD",1754567039192,0.6155,3835.9,3835.2,3.0]
["bitfinex","ETHUSD",1754567039398,14.5,3835.8,3835.2,3.0]
["bitfinex","ETHUSD",1754567039558,14.5,3835.8,3835.3,0.23865194]
["bitfinex","ETHUSD",1754567039758,0.6155,3835.9,3835.4,0.23865194]
["bitfinex","ETHUSD",1754567039989,1.0514,3835.8,3835.1,5.186]
["bitfinex","ETHUSD",1754567040195,0.4359,3836.6,3835.8,0.1304]
["bitfinex","ETHUSD",1754567040493,0.4359,3836.6,3836.4,0.1304]
["bitfinex","ETHUSD",1754567040795,15.5514,3836.5,3836.1,0.1304]
["bitfinex","ETHUSD",1754567040996,24.68325441,3836.5,3836.2,0.23847457]
["bitfinex","ETHUSD",1754567041226,1.0514,3836.4,3836.3,0.23846199]
["bitfinex","ETHUSD",1754567041369,6.1263358,3836.4,3836.3,0.23846199]
["bitfinex","ETHUSD",1754567041988,14.5,3836.5,3836.3,0.36886199]
["bitfinex","ETHUSD",1754567042189,14.5,3836.5,3836.4,0.23822158]
["bitfinex","ETHUSD",1754567042770,15.5514,3836.5,3836.4,0.23822158]
["bitfinex","ETHUSD",1754567043172,15.5514,3836.5,3836.2,0.1304]
["bitfinex","ETHUSD",1754567043370,1.0514,3836.4,3836.1,0.1304]
["bitfinex","ETHUSD",1754567043570,1.0514,3836.4,3835.3,3.0]
["bitfinex","ETHUSD",1754567043893,1.0514,3836.4,3836.1,0.1304]
["bitfinex","ETHUSD",1754567044064,1.0514,3836.3,3836.1,0.1304]
["bitfinex","ETHUSD",1754567044403,3.03574201,3836.3,3836.1,0.1304]
["bitfinex","ETHUSD",1754567044898,2.59984201,3836.3,3836.1,0.1304]
["bitfinex","ETHUSD",1754567045077,14.5,3836.5,3836.1,0.1304]
["bitfinex","ETHUSD",1754567045400,2.60600322,3837.3,3835.9,2.60694638]
["bitfinex","ETHUSD",1754567045401,1.1818,3837.7,3836.9,2.60626556]
["bitfinex","ETHUSD",1754567045714,14.5,3837.6,3837.1,0.1304]
["bitfinex","ETHUSD",1754567046210,1.0514,3837.5,3835.7,3.0]
["bitfinex","ETHUSD",1754567046412,6.1824,3837.4,3835.8,0.54260556]
["bitfinex","ETHUSD",1754567046611,2.60672893,3836.3,3835.9,0.54260556]
["bitfinex","ETHUSD",1754567046833,2.60672893,3836.3,3834.4,1.81159884]
["bitfinex","ETHUSD",1754567046834,15.5514,3836.2,3835.3,5.14]
["bitfinex","ETHUSD",1754567046993,2.607222,3835.5,3835.4,0.542944]
["bitfinex","ETHUSD",1754567047194,9.13185441,3835.4,3833.7,5.136]
["bitfinex","ETHUSD",1754567047393,2.60777224,3834.7,3833.8,0.68634192]
["bitfinex","ETHUSD",1754567047614,2.60782565,3834.7,3833.9,0.68634192]
["bitfinex","ETHUSD",1754567047824,15.5514,3834.6,3833.9,2.60829022]
["bitfinex","ETHUSD",1754567048129,1.0514,3834.5,3833.2,0.58701428]
["bitfinex","ETHUSD",1754567048303,1.0514,3834.4,3833.5,2.60851538]
["bitfinex","ETHUSD",1754567048627,1.0514,3834.3,3833.6,0.68656825]
["bitfinex","ETHUSD",1754567048812,14.5,3834.2,3833.9,2.60829476]
["bitfinex","ETHUSD",1754567049014,14.5,3834.2,3833.3,5.137]
["bitfinex","ETHUSD",1754567049213,14.5,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1754567049415,2.86806994,3835.4,3834.1,2.60817401]
["bitfinex","ETHUSD",1754567049416,1.0514,3834.9,3834.1,3.15292096]
["bitfinex","ETHUSD",1754567049618,1.0514,3834.9,3834.2,0.68741824]
["bitfinex","ETHUSD",1754567049797,15.5514,3834.8,3834.3,0.68741824]
["bitfinex","ETHUSD",1754567049997,15.5514,3834.8,3833.4,0.5137]
["bitfinex","ETHUSD",1754567049998,1.0514,3834.7,3834.0,2.6082059]
["bitfinex","ETHUSD",1754567050224,1.0514,3834.6,3834.1,0.68742535]
["bitfinex","ETHUSD",1754567050530,1.0514,3834.5,3834.2,0.14267403]
["bitfinex","ETHUSD",1754567050714,14.5,3834.8,3834.3,0.68791715]
["bitfinex","ETHUSD",1754567050914,1.0514,3834.7,3834.3,2.60797314]
["bitfinex","ETHUSD",1754567051117,1.0514,3834.6,3834.3,2.60797314]
["bitfinex","ETHUSD",1754567051319,0.6155,3834.6,3834.4,0.54577345]
["bitfinex","ETHUSD",1754567051617,1.0514,3834.5,3834.3,2.6080125]
["bitfinex","ETHUSD",1754567051933,2.6072186,3835.6,3834.3,2.6080125]
["bitfinex","ETHUSD",1754567051934,1.0514,3835.4,3834.4,2.60796995]
["bitfinex","ETHUSD",1754567052109,1.0514,3835.8,3834.7,3.0]
["bitfinex","ETHUSD",1754567052303,0.4359,3836.5,3834.9,0.55]
["bitfinex","ETHUSD",1754567052632,14.5,3836.4,3836.0,2.6068267]
["bitfinex","ETHUSD",1754567052943,14.5,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1754567053251,0.002,3836.6,3836.5,5.60654242]
["bitfinex","ETHUSD",1754567053417,0.002,3836.6,3836.5,6.15251249]
["bitfinex","ETHUSD",1754567053739,0.002,3836.6,3836.5,6.73621249]
["bitfinex","ETHUSD",1754567053909,0.002,3836.6,3836.5,7.28621249]
["bitfinex","ETHUSD",1754567054115,0.002,3836.6,3836.5,8.23639866]
["bitfinex","ETHUSD",1754567054640,0.002,3836.6,3836.5,7.28621249]
["bitfinex","ETHUSD",1754567055024,0.002,3836.6,3836.5,11.25851249]
["bitfinex","ETHUSD",1754567056123,0.002,3836.6,3836.5,11.38891249]
["bitfinex","ETHUSD",1754567056325,0.002,3836.6,3836.5,11.25851249]
["bitfinex","ETHUSD",1754567056543,0.002,3836.6,3836.5,11.23851249]
["bitfinex","ETHUSD",1754567057049,0.002,3836.6,3836.5,11.78851249]
["bitfinex","ETHUSD",1754567057222,0.002,3836.6,3836.5,14.59279897]
["bitfinex","ETHUSD",1754567057418,0.002,3836.6,3836.5,6.15251249]
["bitfinex","ETHUSD",1754567057623,0.002,3836.6,3836.5,11.23951249]
["bitfinex","ETHUSD",1754567058144,0.002,3836.6,3836.5,11.23351249]
["bitfinex","ETHUSD",1754567058346,0.002,3836.6,3836.5,12.60973151]
["bitfinex","ETHUSD",1754567058522,0.002,3836.6,3836.5,6.15251249]
["bitfinex","ETHUSD",1754567058856,0.002,3836.6,3836.5,8.61997007]
["bitfinex","ETHUSD",1754567058857,1.0534,3836.6,3836.5,8.61997007]
["bitfinex","ETHUSD",1754567059656,1.0534,3836.6,3836.5,0.54597007]
["bitfinex","ETHUSD",1754567059842,1.0534,3836.6,3836.5,3.15251249]
["bitfinex","ETHUSD",1754567060049,1.0534,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1754567060233,15.5534,3836.6,3836.2,2.60672038]
["bitfinex","ETHUSD",1754567060548,14.9304,3836.6,3836.4,2.60658685]
["bitfinex","ETHUSD",1754567060740,1.4569,3836.5,3836.4,2.60658685]
["bitfinex","ETHUSD",1754567060928,1.4569,3836.5,3836.4,2.75169893]
["bitfinex","ETHUSD",1754567061660,1.4569,3836.5,3836.4,0.14511208]
["bitfinex","ETHUSD",1754567061865,3.05279,3836.5,3836.0,0.14511208]
["bitfinex","ETHUSD",1754567062165,2.6066872,3836.3,3836.1,0.14516744]
["bitfinex","ETHUSD",1754567062329,2.6066783,3836.3,3836.2,0.14516728]
["bitfinex","ETHUSD",1754567062662,2.60700923,3835.9,3835.4,5.063]
["bitfinex","ETHUSD",1754567062862,2.60713037,3835.7,3835.0,0.001]
["bitfinex","ETHUSD",1754567063066,2.60713037,3835.7,3835.0,2.60851359]
["bitfinex","ETHUSD",1754567063242,14.5,3835.6,3835.1,2.60748801]
["bitfinex","ETHUSD",1754567063562,14.5,3835.6,3835.0,0.001]
["bitfinex","ETHUSD",1754567063563,1.4569,3835.5,3835.0,0.001]
["bitfinex","ETHUSD",1754567063867,2.6072941,3835.4,3835.0,0.001]
["bitfinex","ETHUSD",1754567064166,4.0641941,3835.4,3835.0,0.001]
["bitfinex","ETHUSD",1754567064474,1.4569,3835.3,3835.0,0.001]
["bitfinex","ETHUSD",1754567064951,1.4569,3835.2,3835.0,0.001]
["bitfinex","ETHUSD",1754567065355,1.4569,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1754567065747,4.47081324,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1754567065926,4.06439393,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1754567066126,9.10039393,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1754567066331,15.9569,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1754567066573,16.0873,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1754567067078,18.69479393,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1754567067373,20.29068393,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1754567068066,18.56439393,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1754567068363,18.69479393,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1754567068564,16.0873,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1754567069063,18.69479393,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1754567069773,16.0873,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1754567069944,18.69479393,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1754567071332,23.69379393,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1754567072170,15.0588,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1754567072550,18.69479393,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1754567072945,16.0873,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1754567073666,14.6304,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1754567073970,0.1304,3835.4,3835.0,0.001]
["bitfinex","ETHUSD",1754567074174,0.1304,3835.4,3835.0,2.60855593]
["bitfinex","ETHUSD",1754567074373,14.5,3835.3,3835.1,2.75324935]
["bitfinex","ETHUSD",1754567074684,14.5,3835.3,3835.2,0.14576998]
["bitfinex","ETHUSD",1754567075360,14.5,3835.3,3835.0,0.001]
["bitfinex","ETHUSD",1754567075682,15.5285,3835.3,3835.0,0.001]
["bitfinex","ETHUSD",1754567075982,15.5285,3835.3,3835.2,1.4]
["bitfinex","ETHUSD",1754567076679,15.9569,3835.3,3835.2,1.4]
["bitfinex","ETHUSD",1754567077554,16.20069201,3835.3,3835.2,1.4]
["bitfinex","ETHUSD",1754567078564,18.80804997,3835.3,3835.2,1.4]
["bitfinex","ETHUSD",1754567080350,21.45811801,3835.3,3835.2,1.4]
["bitfinex","ETHUSD",1754567081238,14.74379201,3835.3,3835.2,1.4]
["bitfinex","ETHUSD",1754567081670,18.80804997,3835.3,3835.2,1.4]
["bitfinex","ETHUSD",1754567082171,18.80791824,3835.3,3835.2,1.4]
["bitfinex","ETHUSD",1754567083439,18.80791824,3835.3,3835.0,0.001]
["bitfinex","ETHUSD",1754567083440,2.60749393,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1754567083636,2.60749393,3835.1,3834.6,0.001]
["bitfinex","ETHUSD",1754567083637,2.60776592,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754567083941,2.60776592,3834.7,3833.0,6.263]
["bitfinex","ETHUSD",1754567083942,2.60831007,3833.9,3833.0,0.001]
["bitfinex","ETHUSD",1754567084259,26.63438942,3833.9,3833.0,0.001]
["bitfinex","ETHUSD",1754567084586,27.84762914,3833.9,3833.0,0.001]
["bitfinex","ETHUSD",1754567084797,28.09118255,3833.9,3833.0,0.001]
["bitfinex","ETHUSD",1754567085148,14.87395341,3833.9,3833.2,0.8449]
["bitfinex","ETHUSD",1754567085388,14.5,3833.9,3833.8,2.60937811]
["bitfinex","ETHUSD",1754567085598,14.5,3833.9,3833.8,3.2286838]
["bitfinex","ETHUSD",1754567085903,1.0285,3835.1,3834.2,2.60810599]
["bitfinex","ETHUSD",1754567086210,0.1304,3834.2,3833.8,0.62030569]
["bitfinex","ETHUSD",1754567086354,14.5,3834.1,3833.8,0.001]
["bitfinex","ETHUSD",1754567086699,15.9569,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1754567086899,14.5,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1754567087203,14.6304,3834.1,3833.8,0.001]
["bitfinex","ETHUSD",1754567087485,0.1304,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1754567088193,1.1589,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1754567088363,3.53924,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1754567088565,1.5873,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1754567088764,4.19561007,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1754567089088,16.33050218,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1754567089283,16.0873,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1754567089484,23.57361007,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1754567089983,23.81373604,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1754567090185,26.21280144,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1754567090400,26.20880144,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1754567090757,21.33780144,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1754567090954,26.20780144,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1754567091176,21.33780144,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1754567091387,26.20380144,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1754567091750,26.44694997,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1754567093562,26.99694997,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1754567093797,26.75380144,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1754567095807,29.75380144,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1754567097385,6.15858223,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1754567097588,20.2650013,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1754567098096,36.2078013,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1754567098590,3.15885445,3833.1,3833.0,0.001]
["bitfinex","ETHUSD",1754567098777,8.10725445,3833.1,3833.0,0.001]
["bitfinex","ETHUSD",1754567099094,7.55725445,3833.1,3833.0,0.001]
["bitfinex","ETHUSD",1754567099254,0.1304,3833.1,3833.0,0.001]
["bitfinex","ETHUSD",1754567100286,14.5,3833.5,3833.2,2.60874648]
["bitfinex","ETHUSD",1754567100506,14.5,3833.5,3833.1,2.608845]
["bitfinex","ETHUSD",1754567100800,14.5,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1754567101001,0.002,3834.6,3833.5,2.60858223]
["bitfinex","ETHUSD",1754567101150,0.002,3834.6,3834.2,2.60804454]
["bitfinex","ETHUSD",1754567101354,0.002,3834.6,3834.1,2.6081536]
["bitfinex","ETHUSD",1754567101574,14.5,3834.5,3834.2,2.6081005]
["bitfinex","ETHUSD",1754567101997,0.1304,3834.3,3834.2,2.6081005]
["bitfinex","ETHUSD",1754567102806,0.002,3834.6,3834.2,4.01731951]
["bitfinex","ETHUSD",1754567102957,0.1324,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1754567103483,0.1324,3834.6,3833.9,2.60824928]
["bitfinex","ETHUSD",1754567103484,1.5752,3834.6,3833.9,2.60824928]
["bitfinex","ETHUSD",1754567103788,1.5752,3834.6,3833.4,4.795]
["bitfinex","ETHUSD",1754567103789,0.1304,3834.0,3833.4,4.796]
["bitfinex","ETHUSD",1754567104007,14.5,3833.9,3833.8,2.60837181]
["bitfinex","ETHUSD",1754567104157,0.002,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1754567104588,0.002,3834.6,3834.5,3.41480194]
["bitfinex","ETHUSD",1754567104786,0.002,3834.6,3834.5,3.56210194]
["bitfinex","ETHUSD",1754567105895,0.002,3835.4,3834.9,2.60762992]
["bitfinex","ETHUSD",1754567106065,0.1304,3836.7,3835.1,3.0]
["bitfinex","ETHUSD",1754567106265,0.1304,3836.5,3835.3,3.0]
["bitfinex","ETHUSD",1754567106490,14.5,3836.4,3836.3,2.60665468]
["bitfinex","ETHUSD",1754567106655,15.96304,3836.4,3836.3,2.60665468]
["bitfinex","ETHUSD",1754567106872,14.5,3836.4,3836.3,2.60665468]
["bitfinex","ETHUSD",1754567107596,0.1304,3836.5,3836.2,2.60672751]
["bitfinex","ETHUSD",1754567107905,14.5,3836.4,3836.2,2.60672751]
["bitfinex","ETHUSD",1754567108076,14.5,3836.4,3836.1,4.844]
["bitfinex","ETHUSD",1754567108271,14.5,3836.4,3836.2,2.60674625]
["bitfinex","ETHUSD",1754567108671,14.5,3836.4,3836.1,2.60679318]
["bitfinex","ETHUSD",1754567108905,14.5,3836.4,3836.1,7.43876674]
["bitfinex","ETHUSD",1754567109113,14.5,3836.4,3836.1,4.832]
["bitfinex","ETHUSD",1754567109409,14.5,3836.4,3836.0,2.6068658]
["bitfinex","ETHUSD",1754567109615,2.90584,3836.3,3836.0,4.832]
["bitfinex","ETHUSD",1754567109812,0.1304,3836.1,3835.4,4.826]
["bitfinex","ETHUSD",1754567110121,0.1304,3835.5,3834.9,0.1304]
["bitfinex","ETHUSD",1754567110325,0.1304,3835.5,3835.0,4.823]
["bitfinex","ETHUSD",1754567110478,0.1304,3835.2,3835.1,2.60743549]
["bitfinex","ETHUSD",1754567110806,14.5,3836.0,3835.2,1.4]
["bitfinex","ETHUSD",1754567110979,14.6304,3836.0,3835.2,1.4]
["bitfinex","ETHUSD",1754567111179,14.6304,3836.0,3835.5,0.1304]
["bitfinex","ETHUSD",1754567111405,14.6304,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1754567111900,14.6304,3836.0,3835.8,2.60699594]
["bitfinex","ETHUSD",1754567112270,14.6304,3836.0,3835.9,4.819]
["bitfinex","ETHUSD",1754567112512,14.6304,3836.0,3835.9,7.42595012]
["bitfinex","ETHUSD",1754567113109,14.6304,3836.0,3835.9,4.819]
["bitfinex","ETHUSD",1754567113408,0.1304,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1754567113701,0.78324,3838.2,3835.9,5.7692]
["bitfinex","ETHUSD",1754567113702,1.4428,3837.1,3835.9,5.7692]
["bitfinex","ETHUSD",1754567114003,1.4428,3837.1,3836.4,2.60656217]
["bitfinex","ETHUSD",1754567114301,1.4428,3837.1,3836.5,4.813]
["bitfinex","ETHUSD",1754567114509,1.84767954,3837.1,3836.5,4.813]
["bitfinex","ETHUSD",1754567115208,2.60624789,3837.0,3836.5,4.813]
["bitfinex","ETHUSD",1754567115373,0.83417954,3837.1,3836.5,4.813]
["bitfinex","ETHUSD",1754567115707,3.03544096,3837.1,3836.3,2.60662001]
["bitfinex","ETHUSD",1754567115904,0.4293,3837.1,3835.9,0.8069]
["bitfinex","ETHUSD",1754567116110,2.60622273,3837.0,3836.0,7.40488216]
["bitfinex","ETHUSD",1754567116268,2.60622273,3837.0,3836.3,2.60666714]
["bitfinex","ETHUSD",1754567116473,2.60622273,3837.0,3836.2,3.0]
["bitfinex","ETHUSD",1754567116673,3.61961847,3837.2,3836.4,2.60655704]
["bitfinex","ETHUSD",1754567116905,0.6654853,3837.1,3836.3,2.60665655]
["bitfinex","ETHUSD",1754567117108,2.6062067,3837.0,3836.4,4.798]
["bitfinex","ETHUSD",1754567117408,0.6654853,3837.1,3836.4,4.798]
["bitfinex","ETHUSD",1754567117572,0.4293,3837.3,3836.4,7.40458162]
["bitfinex","ETHUSD",1754567117779,3.03530112,3837.3,3836.5,2.60654242]
["bitfinex","ETHUSD",1754567117975,2.60625795,3837.0,3836.6,4.784]
["bitfinex","ETHUSD",1754567118175,1.4428,3837.0,3836.5,2.60653542]
["bitfinex","ETHUSD",1754567118385,3.61951704,3837.3,3836.6,7.38946105]
["bitfinex","ETHUSD",1754567118603,1.0135,3837.3,3836.7,4.781]
["bitfinex","ETHUSD",1754567118919,0.14428,3837.2,3836.7,4.781]
["bitfinex","ETHUSD",1754567119130,2.60580609,3837.6,3836.9,2.60622394]
["bitfinex","ETHUSD",1754567119277,2.60580609,3837.6,3836.7,7.38738161]
["bitfinex","ETHUSD",1754567119278,0.4293,3837.6,3836.7,4.781]
["bitfinex","ETHUSD",1754567119605,1.0135,3837.5,3836.7,7.38740568]
["bitfinex","ETHUSD",1754567119799,1.41856017,3837.5,3836.7,4.781]
["bitfinex","ETHUSD",1754567120199,1.41856017,3837.5,3836.7,7.38738801]
["bitfinex","ETHUSD",1754567120411,2.60594596,3837.4,3836.7,7.38738801]
["bitfinex","ETHUSD",1754567120604,4.0244439,3837.5,3836.7,4.781]
["bitfinex","ETHUSD",1754567120770,2.60606946,3837.2,3836.7,4.781]
["bitfinex","ETHUSD",1754567121088,4.04043484,3837.1,3836.8,4.766]
["bitfinex","ETHUSD",1754567121294,2.60623673,3837.0,3836.9,4.765]
["bitfinex","ETHUSD",1754567121601,1.4343,3837.1,3836.9,4.763]
["bitfinex","ETHUSD",1754567121602,3.03755103,3837.1,3836.9,4.763]
["bitfinex","ETHUSD",1754567121831,3.01023982,3837.0,3836.9,4.763]
["bitfinex","ETHUSD",1754567122595,0.40403706,3837.0,3835.7,3.0]
["bitfinex","ETHUSD",1754567122798,2.60634687,3836.8,3836.1,3.0]
["bitfinex","ETHUSD",1754567123109,4.04058999,3836.9,3836.2,2.60673265]
["bitfinex","ETHUSD",1754567123312,2.60634415,3836.8,3836.3,4.754]
["bitfinex","ETHUSD",1754567123625,0.1304,3836.8,3836.2,0.1304]
["bitfinex","ETHUSD",1754567123792,2.09897719,3836.9,3835.3,2.60735796]
["bitfinex","ETHUSD",1754567123793,2.60656931,3836.5,3835.3,2.60735796]
["bitfinex","ETHUSD",1754567123997,0.1304,3836.3,3835.8,2.73735492]
["bitfinex","ETHUSD",1754567124196,0.1304,3836.3,3835.8,0.1304]
["bitfinex","ETHUSD",1754567124399,0.1304,3836.3,3835.8,2.73735972]
["bitfinex","ETHUSD",1754567124635,0.1304,3836.3,3835.8,0.1304]
["bitfinex","ETHUSD",1754567124925,0.1304,3836.3,3835.9,4.744]
["bitfinex","ETHUSD",1754567125228,0.1304,3836.3,3836.0,2.60688216]
["bitfinex","ETHUSD",1754567125631,0.1304,3836.3,3836.1,7.3468128]
["bitfinex","ETHUSD",1754567125821,0.1304,3836.3,3836.1,4.74]
["bitfinex","ETHUSD",1754567126021,0.1304,3836.3,3836.1,7.34679694]
["bitfinex","ETHUSD",1754567126402,0.1304,3836.3,3835.8,3.1304]
["bitfinex","ETHUSD",1754567126727,0.1304,3836.1,3835.9,4.731]
["bitfinex","ETHUSD",1754567126930,0.28687,3836.1,3835.5,0.1304]
["bitfinex","ETHUSD",1754567127130,2.60699201,3835.9,3835.6,4.73]
["bitfinex","ETHUSD",1754567127331,0.1304,3835.6,3835.2,1.4]
["bitfinex","ETHUSD",1754567127534,0.1304,3835.4,3835.3,4.728]
["bitfinex","ETHUSD",1754567127730,0.1304,3835.4,3835.2,1.4]
["bitfinex","ETHUSD",1754567127731,1.5647,3835.4,3835.2,1.4]
["bitfinex","ETHUSD",1754567128040,1.4343,3835.3,3835.2,1.4]
["bitfinex","ETHUSD",1754567128418,4.71957582,3835.3,3835.2,1.4]
["bitfinex","ETHUSD",1754567129148,0.1304,3835.3,3835.2,1.4]
["bitfinex","ETHUSD",1754567129821,4.17205796,3835.3,3835.2,1.4]
["bitfinex","ETHUSD",1754567131223,4.04165796,3835.3,3835.2,1.4]
["bitfinex","ETHUSD",1754567133665,1.4343,3835.8,3835.2,1.4]
["bitfinex","ETHUSD",1754567133834,2.60708605,3835.7,3835.2,1.4]
["bitfinex","ETHUSD",1754567134145,5.47620035,3835.6,3835.2,1.4]
["bitfinex","ETHUSD",1754567134307,4.04146681,3835.6,3835.2,1.4]
["bitfinex","ETHUSD",1754567134512,4.04152592,3835.5,3835.2,1.4]
["bitfinex","ETHUSD",1754567134715,1.4343,3835.5,3835.2,1.4]
["bitfinex","ETHUSD",1754567134953,4.04152408,3835.5,3835.2,1.4]
["bitfinex","ETHUSD",1754567135161,2.65986306,3835.5,3835.2,1.4]
["bitfinex","ETHUSD",1754567135948,5.26709455,3835.5,3835.2,1.4]
["bitfinex","ETHUSD",1754567136550,2.65986306,3835.5,3835.2,1.4]
["bitfinex","ETHUSD",1754567136723,1.4343,3835.4,3835.2,1.4]
["bitfinex","ETHUSD",1754567136914,2.60735796,3835.3,3835.2,1.4]
["bitfinex","ETHUSD",1754567137252,1.4343,3835.3,3835.2,1.4]
["bitfinex","ETHUSD",1754567137407,4.70653469,3835.3,3835.2,1.4]
["bitfinex","ETHUSD",1754567139454,2.60786385,3834.6,3834.4,0.001]
["bitfinex","ETHUSD",1754567139748,1.9843,3835.2,3834.4,0.001]
["bitfinex","ETHUSD",1754567139958,4.04214043,3834.6,3834.4,0.001]
["bitfinex","ETHUSD",1754567140118,3.1332009,3835.1,3834.4,0.001]
["bitfinex","ETHUSD",1754567140318,4.5674567,3835.1,3834.4,0.001]
["bitfinex","ETHUSD",1754567140539,3.15790194,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754567140820,3.73446873,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754567141149,8.16876873,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754567141448,12.95516873,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754567141662,2.60817401,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1754567141844,4.04500224,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1754567142017,5.60970224,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1754567143853,6.15970224,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1754567144823,1.56722823,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1754567145022,7.37957401,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1754567145219,6.2057,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1754567145447,4.17287401,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1754567146220,0.1304,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1754567148648,1.5647,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1754567148834,0.1304,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1754567149520,0.1304,3834.1,3834.0,2.60924204]
["bitfinex","ETHUSD",1754567149723,0.1304,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1754567150158,4.614,3835.1,3834.6,2.60778022]
["bitfinex","ETHUSD",1754567150461,0.1304,3834.7,3834.3,0.7739]
["bitfinex","ETHUSD",1754567150673,3.04333347,3835.5,3834.9,2.60761919]
["bitfinex","ETHUSD",1754567150674,0.4361,3835.5,3834.9,2.60761919]
["bitfinex","ETHUSD",1754567150828,0.1304,3834.8,3834.6,0.7739]
["bitfinex","ETHUSD",1754567151027,0.1304,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1754567151328,0.1304,3834.9,3834.8,3.38159792]
["bitfinex","ETHUSD",1754567152057,0.1304,3835.2,3835.1,2.60746488]
["bitfinex","ETHUSD",1754567152464,1.4884,3835.2,3834.8,4.603]
["bitfinex","ETHUSD",1754567152677,0.1304,3835.0,3834.2,3.51240023]
["bitfinex","ETHUSD",1754567152843,11.17461825,3835.4,3834.3,4.603]
["bitfinex","ETHUSD",1754567153056,11.17461825,3835.4,3834.2,0.7739]
["bitfinex","ETHUSD",1754567153057,0.1304,3834.6,3834.2,0.7739]
["bitfinex","ETHUSD",1754567153258,11.17461825,3835.6,3834.3,6.0423]
["bitfinex","ETHUSD",1754567153464,0.1304,3834.5,3834.4,3.61276995]
["bitfinex","ETHUSD",1754567153665,0.1304,3834.5,3834.4,8.64826995]
["bitfinex","ETHUSD",1754567154033,2.60731258,3835.4,3834.4,8.64826995]
["bitfinex","ETHUSD",1754567154235,3.0,3835.6,3834.4,5.0355]
["bitfinex","ETHUSD",1754567154542,15.77561825,3835.7,3834.4,5.0355]
["bitfinex","ETHUSD",1754567154543,0.1304,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1754567154752,0.1304,3835.1,3834.8,1.0048]
["bitfinex","ETHUSD",1754567154955,0.1304,3835.1,3834.6,0.1304]
["bitfinex","ETHUSD",1754567155168,0.1304,3835.1,3834.7,4.595]
["bitfinex","ETHUSD",1754567155341,0.1304,3834.8,3834.7,4.595]
["bitfinex","ETHUSD",1754567155582,0.1304,3834.8,3834.7,7.20276592]
["bitfinex","ETHUSD",1754567155747,0.1304,3834.8,3834.7,8.20756592]
["bitfinex","ETHUSD",1754567156074,0.1304,3834.8,3834.7,8.64406592]
["bitfinex","ETHUSD",1754567157334,3.52900367,3835.7,3835.1,2.60747261]
["bitfinex","ETHUSD",1754567157640,2.60716692,3835.6,3834.7,6.0363]
["bitfinex","ETHUSD",1754567157838,0.1304,3835.0,3834.8,2.60769792]
["bitfinex","ETHUSD",1754567158034,0.002,3834.8,3834.7,3.61255149]
["bitfinex","ETHUSD",1754567158259,0.1324,3834.8,3834.7,8.19555149]
["bitfinex","ETHUSD",1754567158652,0.1324,3834.8,3834.7,7.18775149]
["bitfinex","ETHUSD",1754567159375,0.1324,3834.8,3834.7,8.19255149]
["bitfinex","ETHUSD",1754567159735,0.1324,3834.8,3834.2,2.60808648]
["bitfinex","ETHUSD",1754567159936,0.002,3834.8,3834.3,4.579]
["bitfinex","ETHUSD",1754567160240,0.1304,3834.4,3834.3,4.579]
["bitfinex","ETHUSD",1754567160434,1.0523,3834.4,3834.0,0.001]
["bitfinex","ETHUSD",1754567160639,1.358,3834.3,3834.0,0.001]
["bitfinex","ETHUSD",1754567160941,2.60816187,3834.2,3834.0,0.001]
["bitfinex","ETHUSD",1754567161144,3.96616187,3834.2,3834.0,0.001]
["bitfinex","ETHUSD",1754567161340,1.04174715,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1754567161543,2.39974715,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1754567162573,1.96364715,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1754567162880,1.04174715,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1754567163042,1.04174715,3834.1,3834.0,3.61404204]
["bitfinex","ETHUSD",1754567163239,0.91134715,3834.1,3834.0,5.12927253]
["bitfinex","ETHUSD",1754567164273,0.91134715,3834.1,3834.0,5.25967253]
["bitfinex","ETHUSD",1754567164675,0.91134715,3834.1,3834.0,7.16224204]
["bitfinex","ETHUSD",1754567164851,0.91134715,3834.1,3834.0,2.60924204]
["bitfinex","ETHUSD",1754567165053,0.91134715,3834.1,3834.0,7.16224204]
["bitfinex","ETHUSD",1754567165250,1.04174715,3834.1,3834.0,7.16224204]
["bitfinex","ETHUSD",1754567165446,1.04174715,3834.1,3834.0,8.16704204]
["bitfinex","ETHUSD",1754567167686,1.04174715,3834.1,3834.0,2.60924204]
["bitfinex","ETHUSD",1754567167849,1.04174715,3834.1,3834.0,11.15704204]
["bitfinex","ETHUSD",1754567168047,0.91134715,3834.1,3834.0,11.59354204]
["bitfinex","ETHUSD",1754567168472,0.91134715,3834.1,3834.0,11.72394204]
["bitfinex","ETHUSD",1754567169787,0.91134715,3834.1,3834.0,11.71394204]
["bitfinex","ETHUSD",1754567169995,0.91134715,3834.1,3834.0,6.74444204]
["bitfinex","ETHUSD",1754567170341,0.91134715,3834.1,3834.0,7.13824204]
["bitfinex","ETHUSD",1754567170883,0.91134715,3834.1,3834.0,4.53]
["bitfinex","ETHUSD",1754567171083,0.91134715,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1754567171375,0.91134715,3834.1,3834.0,4.528]
["bitfinex","ETHUSD",1754567171376,1.04174715,3834.1,3834.0,4.528]
["bitfinex","ETHUSD",1754567171580,1.04174715,3834.1,3834.0,4.526]
["bitfinex","ETHUSD",1754567171782,1.96364715,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1754567171987,1.96364715,3834.1,3834.0,4.525]
["bitfinex","ETHUSD",1754567172186,2.39974715,3834.1,3834.0,4.525]
["bitfinex","ETHUSD",1754567172501,16.89974715,3834.1,3834.0,4.525]
["bitfinex","ETHUSD",1754567172855,16.89974715,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1754567173088,16.89974715,3834.1,3834.0,4.525]
["bitfinex","ETHUSD",1754567174489,15.54174715,3834.1,3834.0,4.525]
["bitfinex","ETHUSD",1754567175289,16.46364715,3834.1,3834.0,4.525]
["bitfinex","ETHUSD",1754567175496,16.89974715,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1754567181202,18.85052754,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1754567182411,16.89974715,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1754567183000,19.50792116,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1754567183304,16.89974715,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1754567183609,19.50792116,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1754567184799,23.97892116,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1754567185176,26.63762277,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1754567186208,27.18762277,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1754567187426,26.91762277,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1754567190619,27.26752453,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1754567191219,30.26752453,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1754567191481,30.37205253,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1754567191777,30.37205253,3834.1,3833.6,0.001]
["bitfinex","ETHUSD",1754567191778,3.15844614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1754567191978,3.15871833,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1754567192224,10.73011833,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1754567192508,27.73131242,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1754567192878,27.83585442,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1754567193178,17.13159409,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1754567193515,19.74031242,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1754567193810,24.17831242,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1754567194614,22.72611242,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1754567195288,24.17831242,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1754567195494,26.8621917,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1754567195702,25.4099917,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1754567196109,26.8621917,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1754567196418,26.8541917,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1754567197186,27.4041917,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1754567197904,30.4041917,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1754567198887,15.54899409,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1754567200321,1.04899409,3833.3,3833.2,4.05648639]
["bitfinex","ETHUSD",1754567201491,1.04899409,3833.3,3833.2,3.61168639]
["bitfinex","ETHUSD",1754567201823,1.04899409,3833.3,3833.2,4.05648639]
["bitfinex","ETHUSD",1754567203607,1.04899409,3833.3,3833.2,8.46948639]
["bitfinex","ETHUSD",1754567204314,1.04899409,3833.3,3833.2,8.46748639]
["bitfinex","ETHUSD",1754567204629,1.04899409,3833.3,3833.2,9.57532172]
["bitfinex","ETHUSD",1754567205302,1.04899409,3833.3,3833.2,5.16432172]
["bitfinex","ETHUSD",1754567205509,1.04899409,3833.3,3833.2,9.57332172]
["bitfinex","ETHUSD",1754567206016,1.04899409,3833.3,3833.2,2.60978639]
["bitfinex","ETHUSD",1754567206196,1.04899409,3833.3,3833.2,8.01468639]
["bitfinex","ETHUSD",1754567206395,1.04899409,3833.3,3833.2,8.45948639]
["bitfinex","ETHUSD",1754567207133,0.002,3834.8,3833.2,22.63410464]
["bitfinex","ETHUSD",1754567207317,0.002,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1754567207522,0.002,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1754567207722,0.002,3834.9,3834.8,2.63377489]
["bitfinex","ETHUSD",1754567207901,0.002,3834.9,3834.8,4.05439792]
["bitfinex","ETHUSD",1754567208429,1e-08,3834.9,3834.8,7.05439792]
["bitfinex","ETHUSD",1754567208633,1e-08,3835.3,3835.2,6.15742594]
["bitfinex","ETHUSD",1754567208833,1e-08,3835.3,3835.2,28.01704419]
["bitfinex","ETHUSD",1754567209033,1e-08,3835.3,3835.2,13.32112594]
["bitfinex","ETHUSD",1754567209198,1e-08,3835.3,3835.2,17.74012594]
["bitfinex","ETHUSD",1754567209398,1e-08,3835.3,3835.2,19.62675268]
["bitfinex","ETHUSD",1754567209800,1e-08,3835.3,3835.2,19.75715268]
["bitfinex","ETHUSD",1754567210310,1e-08,3835.3,3835.2,20.30715268]
["bitfinex","ETHUSD",1754567212402,1e-08,3835.3,3835.2,30.87302968]
["bitfinex","ETHUSD",1754567212601,1.05544037,3836.3,3836.2,5.60674625]
["bitfinex","ETHUSD",1754567212802,1.05544037,3836.3,3836.2,10.14314625]
["bitfinex","ETHUSD",1754567213234,1.05544037,3836.3,3836.2,11.59984625]
["bitfinex","ETHUSD",1754567214115,1.05544037,3836.3,3836.2,7.19384625]
["bitfinex","ETHUSD",1754567214318,1.05544037,3836.3,3836.2,11.59884625]
["bitfinex","ETHUSD",1754567214508,1.05544037,3836.3,3836.2,12.1204081]
["bitfinex","ETHUSD",1754567214708,0.9481,3837.2,3836.2,12.1204081]
["bitfinex","ETHUSD",1754567214709,0.9481,3837.7,3837.4,2.60587125]
["bitfinex","ETHUSD",1754567215010,0.9481,3837.7,3837.5,4.4]
["bitfinex","ETHUSD",1754567215011,1.4223,3837.7,3837.5,4.4]
["bitfinex","ETHUSD",1754567215212,2.60544032,3838.2,3837.6,4.399]
["bitfinex","ETHUSD",1754567215407,0.52106936,3838.1,3837.0,2.73654636]
["bitfinex","ETHUSD",1754567215611,2.60561179,3837.9,3837.1,4.401]
["bitfinex","ETHUSD",1754567215822,0.1304,3837.4,3837.2,2.60601405]
["bitfinex","ETHUSD",1754567216026,0.1304,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1754567216640,14.6304,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1754567216809,0.1304,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1754567217507,0.1304,3837.4,3837.3,7.001999]
["bitfinex","ETHUSD",1754567218343,0.1304,3837.4,3836.8,0.1304]
["bitfinex","ETHUSD",1754567218640,1.5527,3837.4,3836.7,2.73679851]
["bitfinex","ETHUSD",1754567218841,1.83815192,3837.3,3836.9,4.388]
["bitfinex","ETHUSD",1754567219042,1.4223,3837.2,3836.8,2.60628456]
["bitfinex","ETHUSD",1754567219344,1.4223,3837.2,3836.4,0.1304]
["bitfinex","ETHUSD",1754567219345,1.4223,3837.1,3836.9,4.387]
["bitfinex","ETHUSD",1754567219546,0.1304,3836.8,3836.7,2.60640185]
["bitfinex","ETHUSD",1754567219753,0.1304,3836.8,3836.7,6.99140185]
["bitfinex","ETHUSD",1754567220630,0.1304,3836.8,3836.7,6.98740185]
["bitfinex","ETHUSD",1754567221034,1.0785,3836.8,3836.7,4.381]
["bitfinex","ETHUSD",1754567221233,1.0785,3836.8,3836.7,6.98740654]
["bitfinex","ETHUSD",1754567221725,0.1304,3836.8,3836.7,6.98740654]
["bitfinex","ETHUSD",1754567222644,0.1304,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1754567222854,0.1304,3836.8,3836.7,6.98640654]
["bitfinex","ETHUSD",1754567223353,1.0785,3836.8,3836.2,3.1304]
["bitfinex","ETHUSD",1754567223651,1.5527,3836.8,3836.3,4.37]
["bitfinex","ETHUSD",1754567223845,1.5527,3836.8,3836.6,2.60642644]
["bitfinex","ETHUSD",1754567224032,1.4223,3836.7,3836.2,0.1304]
["bitfinex","ETHUSD",1754567224212,0.1304,3836.5,3835.2,7.2535]
["bitfinex","ETHUSD",1754567224413,0.1304,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1754567224613,0.1304,3836.0,3835.9,4.369]
["bitfinex","ETHUSD",1754567225124,0.1304,3836.0,3835.9,6.97595012]
["bitfinex","ETHUSD",1754567225819,0.1304,3836.0,3835.9,6.97495012]
["bitfinex","ETHUSD",1754567226030,0.1304,3836.0,3835.9,4.368]
["bitfinex","ETHUSD",1754567226232,1.0785,3836.0,3835.2,6.267]
["bitfinex","ETHUSD",1754567226463,1.0785,3836.0,3835.3,4.4944]
["bitfinex","ETHUSD",1754567226748,0.1304,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1754567226919,0.1304,3835.8,3835.7,6.96908605]
["bitfinex","ETHUSD",1754567227347,0.1304,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1754567227651,0.1304,3835.8,3835.7,6.96808605]
["bitfinex","ETHUSD",1754567228220,0.1304,3835.8,3835.7,6.96308605]
["bitfinex","ETHUSD",1754567228854,0.9481,3836.5,3835.7,7.94958605]
["bitfinex","ETHUSD",1754567229023,0.1304,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1754567233939,1.5527,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1754567234504,1.5527,3836.0,3835.9,4.341]
["bitfinex","ETHUSD",1754567234783,0.6046,3836.0,3835.9,6.94795012]
["bitfinex","ETHUSD",1754567234984,1.5527,3836.0,3835.9,4.341]
["bitfinex","ETHUSD",1754567235192,1.5527,3836.0,3835.9,6.94795012]
["bitfinex","ETHUSD",1754567235486,1.5527,3836.0,3835.9,4.335]
["bitfinex","ETHUSD",1754567235778,0.55,3837.3,3835.9,4.335]
["bitfinex","ETHUSD",1754567235779,0.9481,3837.0,3836.6,2.60641105]
["bitfinex","ETHUSD",1754567235943,1.4223,3836.9,3836.5,4.337]
["bitfinex","ETHUSD",1754567236139,2.60653304,3836.6,3836.4,4.337]
["bitfinex","ETHUSD",1754567236548,1.5527,3836.5,3836.4,4.337]
["bitfinex","ETHUSD",1754567236750,4.1592634,3836.5,3836.3,4.339]
["bitfinex","ETHUSD",1754567237066,15.9223,3836.4,3836.2,4.339]
["bitfinex","ETHUSD",1754567237265,14.5,3836.4,3836.3,4.337]
["bitfinex","ETHUSD",1754567237774,14.6304,3836.4,3836.3,4.337]
["bitfinex","ETHUSD",1754567238076,17.81798057,3836.4,3836.3,4.337]
["bitfinex","ETHUSD",1754567243264,17.81798057,3836.4,3836.1,4.329]
["bitfinex","ETHUSD",1754567243562,0.1304,3836.2,3836.1,4.329]
["bitfinex","ETHUSD",1754567243762,1.0936,3836.2,3836.1,4.329]
["bitfinex","ETHUSD",1754567243981,1.5335,3836.2,3836.1,4.329]
["bitfinex","ETHUSD",1754567244262,16.0335,3836.2,3836.1,4.329]
["bitfinex","ETHUSD",1754567244466,17.93930365,3836.2,3836.1,4.329]
["bitfinex","ETHUSD",1754567244991,17.93930365,3836.2,3835.9,0.001]
["bitfinex","ETHUSD",1754567245186,1.4031,3836.1,3836.0,4.329]
["bitfinex","ETHUSD",1754567245394,16.40580365,3836.2,3836.0,4.329]
["bitfinex","ETHUSD",1754567245689,14.5,3836.2,3836.0,4.329]
["bitfinex","ETHUSD",1754567246972,15.9031,3836.2,3836.0,4.329]
["bitfinex","ETHUSD",1754567247862,0.9632,3836.1,3836.0,4.329]
["bitfinex","ETHUSD",1754567248360,14.9399,3836.2,3836.0,4.329]
["bitfinex","ETHUSD",1754567248560,14.5,3836.2,3836.0,4.329]
["bitfinex","ETHUSD",1754567248892,15.4632,3836.2,3836.0,4.329]
["bitfinex","ETHUSD",1754567249094,15.9031,3836.2,3836.0,4.329]
["bitfinex","ETHUSD",1754567249482,0.9632,3836.1,3836.0,4.329]
["bitfinex","ETHUSD",1754567249685,1.4031,3836.1,3836.0,4.329]
["bitfinex","ETHUSD",1754567250404,0.9632,3836.1,3836.0,4.329]
["bitfinex","ETHUSD",1754567252002,1.4031,3836.1,3836.0,4.329]
["bitfinex","ETHUSD",1754567252212,1.4031,3836.1,3835.9,0.001]
["bitfinex","ETHUSD",1754567252569,0.9632,3836.3,3836.0,4.328]
["bitfinex","ETHUSD",1754567252884,14.5,3836.2,3836.1,4.328]
["bitfinex","ETHUSD",1754567253088,15.9031,3836.2,3836.1,4.328]
["bitfinex","ETHUSD",1754567255120,14.5,3836.2,3836.1,4.328]
["bitfinex","ETHUSD",1754567256022,15.4632,3836.2,3836.1,4.328]
["bitfinex","ETHUSD",1754567256220,15.9031,3836.2,3835.9,0.001]
["bitfinex","ETHUSD",1754567256419,16.23170309,3836.2,3836.1,4.328]
["bitfinex","ETHUSD",1754567256624,16.36210309,3836.2,3836.1,4.328]
["bitfinex","ETHUSD",1754567257057,17.32530309,3836.2,3836.1,4.328]
["bitfinex","ETHUSD",1754567257236,14.6304,3836.2,3836.1,4.328]
["bitfinex","ETHUSD",1754567257599,16.0335,3836.2,3836.1,4.328]
["bitfinex","ETHUSD",1754567257805,16.0335,3836.2,3835.9,0.001]
["bitfinex","ETHUSD",1754567257806,3.15688216,3836.0,3835.9,0.001]
["bitfinex","ETHUSD",1754567258042,19.30049741,3836.0,3835.9,0.001]
["bitfinex","ETHUSD",1754567258240,20.70359741,3836.0,3835.9,0.001]
["bitfinex","ETHUSD",1754567258539,23.38747669,3836.0,3835.9,0.001]
["bitfinex","ETHUSD",1754567258926,14.57186144,3836.0,3835.9,0.001]
["bitfinex","ETHUSD",1754567259119,23.38747669,3836.0,3835.9,0.001]
["bitfinex","ETHUSD",1754567259443,37.88747669,3836.0,3835.9,0.001]
["bitfinex","ETHUSD",1754567261362,33.55947669,3836.0,3835.9,0.001]
["bitfinex","ETHUSD",1754567263974,33.55947669,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1754567265873,2.60715403,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1754567266053,19.29976928,3835.6,3835.5,1e-08]
["bitfinex","ETHUSD",1754567266249,20.70286928,3835.6,3835.5,1e-08]
["bitfinex","ETHUSD",1754567267374,7.56025403,3835.6,3835.5,1e-08]
["bitfinex","ETHUSD",1754567267684,2.60703505,3835.8,3835.5,1.42200001]
["bitfinex","ETHUSD",1754567267984,2.60697533,3835.9,3835.5,1e-08]
["bitfinex","ETHUSD",1754567268275,0.69329753,3835.8,3835.5,1e-08]
["bitfinex","ETHUSD",1754567268480,2.60708826,3835.7,3835.5,1e-08]
["bitfinex","ETHUSD",1754567268786,18.74976928,3835.6,3835.5,1e-08]
["bitfinex","ETHUSD",1754567269342,2.60708665,3835.7,3835.5,1e-08]
["bitfinex","ETHUSD",1754567269539,2.60708665,3835.7,3835.1,0.001]
["bitfinex","ETHUSD",1754567269540,2.60742594,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754567269776,11.97304119,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754567269974,13.37614119,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754567271154,4.326,3835.3,3835.1,0.001]
["bitfinex","ETHUSD",1754567271155,0.69329753,3835.8,3835.1,0.001]
["bitfinex","ETHUSD",1754567271492,2.60725991,3835.5,3835.1,1.3051]
["bitfinex","ETHUSD",1754567271670,2.60717831,3835.6,3835.1,0.4299]
["bitfinex","ETHUSD",1754567271847,4.326,3835.8,3835.2,0.8752]
["bitfinex","ETHUSD",1754567272382,2.60710604,3835.7,3835.2,0.8752]
["bitfinex","ETHUSD",1754567272588,15.74865233,3835.8,3835.2,0.8752]
["bitfinex","ETHUSD",1754567272794,17.41423756,3835.8,3835.2,0.8752]
["bitfinex","ETHUSD",1754567272947,2.60729254,3835.4,3835.1,0.001]
["bitfinex","ETHUSD",1754567273147,11.38840048,3835.8,3835.1,0.001]
["bitfinex","ETHUSD",1754567273394,2.60713591,3835.7,3835.2,1.3041]
["bitfinex","ETHUSD",1754567273694,2.60726787,3835.5,3835.3,0.8752]
["bitfinex","ETHUSD",1754567273888,1.42737968,3835.6,3835.1,0.001]
["bitfinex","ETHUSD",1754567274048,1.40187081,3835.4,3835.3,0.8752]
["bitfinex","ETHUSD",1754567274248,4.00916079,3835.4,3835.3,0.8752]
["bitfinex","ETHUSD",1754567274852,2.60739228,3835.3,3835.1,0.001]
["bitfinex","ETHUSD",1754567275180,4.00155201,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754567275355,1.39412607,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754567275755,4.00155201,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754567276084,1.39412607,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754567276787,4.00155201,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754567277077,5.64581252,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754567277458,4.73861252,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754567278250,6.66981252,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754567280359,10.99381252,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754567280554,13.99381252,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754567281394,7.73861252,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754567281597,1.39412607,3835.2,3835.1,1.3051]
["bitfinex","ETHUSD",1754567284079,1.39412607,3835.2,3835.1,3.91259393]
["bitfinex","ETHUSD",1754567284508,1.39412607,3835.2,3835.1,6.91259393]
["bitfinex","ETHUSD",1754567285584,1.39412607,3835.2,3835.1,3.91259393]
["bitfinex","ETHUSD",1754567285930,1.39412607,3835.2,3835.1,5.1992]
["bitfinex","ETHUSD",1754567286217,1.39412607,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754567286517,1.39412607,3835.2,3835.1,4.324]
["bitfinex","ETHUSD",1754567287385,6.04362384,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754567287784,9.59362384,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754567288592,24.09362384,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754567293131,28.41462384,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754567293474,28.54873686,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754567295261,22.71242384,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754567295467,24.03342384,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754567295882,18.50155201,3835.2,3835.1,0.8762]
["bitfinex","ETHUSD",1754567296074,15.89412607,3835.2,3835.1,0.8762]
["bitfinex","ETHUSD",1754567296278,1.39412607,3835.2,3835.1,0.8762]
["bitfinex","ETHUSD",1754567296571,1.39412607,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754567296758,19.88275201,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754567296935,23.11663129,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754567297540,30.43663129,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754567298173,26.11663129,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754567298575,30.43563129,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754567301746,2.60762992,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1754567301960,21.10373412,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1754567302161,24.19462608,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1754567302494,38.69462608,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1754567302985,38.79912708,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1754567303291,41.48300636,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1754567306313,42.03300636,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1754567306674,39.68289254,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1754567307504,39.68289254,3834.9,3834.7,0.001]
["bitfinex","ETHUSD",1754567307505,3.15769792,3834.8,3834.7,1e-08]
["bitfinex","ETHUSD",1754567307714,7.2046772,3834.8,3834.7,1e-08]
["bitfinex","ETHUSD",1754567307857,8.94297664,3834.8,3834.7,1e-08]
["bitfinex","ETHUSD",1754567308058,23.44297664,3834.8,3834.7,1e-08]
["bitfinex","ETHUSD",1754567308793,23.54748464,3834.8,3834.7,1e-08]
["bitfinex","ETHUSD",1754567309772,22.18438464,3834.8,3834.7,1e-08]
["bitfinex","ETHUSD",1754567309977,35.32837502,3834.8,3834.7,1e-08]
["bitfinex","ETHUSD",1754567310206,37.67386702,3834.8,3834.7,1e-08]
["bitfinex","ETHUSD",1754567310513,38.22386702,3834.8,3834.7,0.92310001]
["bitfinex","ETHUSD",1754567310672,37.67386702,3834.8,3834.7,1e-08]
["bitfinex","ETHUSD",1754567310871,38.22386702,3834.8,3834.7,1e-08]
["bitfinex","ETHUSD",1754567312273,33.90786702,3834.8,3834.7,1e-08]
["bitfinex","ETHUSD",1754567312474,38.22286702,3834.8,3834.7,1e-08]
["bitfinex","ETHUSD",1754567312700,30.7501691,3834.8,3834.7,1e-08]
["bitfinex","ETHUSD",1754567312874,20.55329944,3834.8,3834.7,1.38460001]
["bitfinex","ETHUSD",1754567313074,16.23829944,3834.8,3834.7,1.38460001]
["bitfinex","ETHUSD",1754567313678,18.84599736,3834.8,3834.7,0.92310001]
["bitfinex","ETHUSD",1754567314077,18.84599736,3834.8,3834.7,1e-08]
["bitfinex","ETHUSD",1754567314291,21.97285497,3834.8,3834.7,1e-08]
["bitfinex","ETHUSD",1754567315072,23.33595497,3834.8,3834.7,1e-08]
["bitfinex","ETHUSD",1754567315273,26.33595497,3834.8,3834.7,1e-08]
["bitfinex","ETHUSD",1754567316300,3.15796995,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1754567316623,6.15817401,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1754567316776,19.29916439,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1754567316976,36.90857612,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1754567318125,37.01311012,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1754567318425,39.6969894,3834.1,3834.0,1e-08]
["bitfinex","ETHUSD",1754567318794,6.15824204,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1754567318989,7.52134204,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1754567319196,9.26275614,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1754567319396,23.76275614,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1754567319727,26.44663542,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1754567319928,22.08353542,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1754567320132,27.28793542,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1754567320302,30.75963542,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1754567320707,31.54365542,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1754567321128,27.23065542,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1754567321429,31.54265542,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1754567325918,25.31755542,3834.0,3833.9,0.92310001]
["bitfinex","ETHUSD",1754567326249,29.62755542,3834.0,3833.9,0.92310001]
["bitfinex","ETHUSD",1754567326433,30.17755542,3834.0,3833.9,0.92310001]
["bitfinex","ETHUSD",1754567326630,28.84353542,3834.0,3833.9,0.92310001]
["bitfinex","ETHUSD",1754567327139,29.39353542,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1754567328538,29.86523542,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1754567328705,30.75663542,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1754567329021,31.54062242,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1754567329729,30.17652242,3834.0,3833.9,0.92310001]
["bitfinex","ETHUSD",1754567329926,29.39253542,3834.0,3833.9,0.92310001]
["bitfinex","ETHUSD",1754567330542,25.08353542,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1754567330713,29.39153542,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1754567334713,30.73763542,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1754567335141,31.52160642,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1754567336469,29.38953542,3834.0,3833.9,0.89920001]
["bitfinex","ETHUSD",1754567337710,29.38853542,3834.0,3833.9,0.89920001]
["bitfinex","ETHUSD",1754567337914,26.70465614,3834.0,3833.9,0.89920001]
["bitfinex","ETHUSD",1754567339146,26.70465614,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1754567340646,3.15871833,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1754567340827,7.46171833,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1754567341245,21.96171833,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1754567341449,24.64559761,3833.3,3833.2,0.9002]
["bitfinex","ETHUSD",1754567342523,24.64559761,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1754567342723,27.64559761,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1754567344050,27.75013861,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1754567345918,29.09623861,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1754567346452,27.19813861,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1754567346651,21.801,3833.3,3833.2,0.9002]
["bitfinex","ETHUSD",1754567346853,14.5,3833.3,3833.2,1.3601]
["bitfinex","ETHUSD",1754567347054,0.104527,3833.7,3833.2,1.3601]
["bitfinex","ETHUSD",1754567347055,0.104527,3833.7,3833.4,2.60859263]
["bitfinex","ETHUSD",1754567347254,4.3,3834.0,3833.4,2.60859263]
["bitfinex","ETHUSD",1754567347457,4.3,3834.0,3833.5,1.3591]
["bitfinex","ETHUSD",1754567347636,14.5,3833.7,3833.5,1.3591]
["bitfinex","ETHUSD",1754567347839,14.5,3833.7,3833.4,2.60859263]
["bitfinex","ETHUSD",1754567348045,14.5,3833.7,3833.6,1.3591]
["bitfinex","ETHUSD",1754567351361,0.783831,3834.5,3833.7,2.60844614]
["bitfinex","ETHUSD",1754567351585,4.298,3834.3,3833.7,4.57916217]
["bitfinex","ETHUSD",1754567351861,14.5,3834.2,3833.7,4.57916217]
["bitfinex","ETHUSD",1754567352225,14.5,3834.2,3833.7,3.96754614]
["bitfinex","ETHUSD",1754567352745,14.5,3834.2,3833.7,1.3591]
["bitfinex","ETHUSD",1754567352932,0.002,3834.0,3833.7,0.8992]
["bitfinex","ETHUSD",1754567353471,2.61026776,3834.0,3833.6,0.001]
["bitfinex","ETHUSD",1754567353842,2.61026776,3834.0,3833.6,0.9002]
["bitfinex","ETHUSD",1754567354045,16.11025681,3833.8,3833.7,3.96754614]
["bitfinex","ETHUSD",1754567354240,1.61025681,3833.8,3833.7,3.96754614]
["bitfinex","ETHUSD",1754567358966,16.11025681,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1754567359273,16.11025681,3833.8,3833.7,3.50764614]
["bitfinex","ETHUSD",1754567359451,16.11025681,3833.8,3833.7,3.96754614]
["bitfinex","ETHUSD",1754567360652,16.11025681,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1754567361553,16.11025681,3833.8,3833.7,3.47864614]
["bitfinex","ETHUSD",1754567362462,16.11025681,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1754567362662,16.11025681,3833.8,3833.6,6.90450536]
["bitfinex","ETHUSD",1754567362886,16.11025681,3833.8,3833.6,0.001]
["bitfinex","ETHUSD",1754567363085,1.61025681,3833.8,3833.6,0.001]
["bitfinex","ETHUSD",1754567363293,1.61025681,3833.8,3833.6,2.60950952]
["bitfinex","ETHUSD",1754567363494,1.61025681,3833.8,3833.6,0.001]
["bitfinex","ETHUSD",1754567363650,15.3863,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1754567363995,14.5,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1754567364193,15.8391,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1754567364497,17.49560568,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1754567365173,20.10405182,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1754567366592,24.39305182,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1754567367166,24.94305182,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1754567368664,27.94305182,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1754567369963,27.94205182,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1754567370674,36.77301138,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1754567372117,36.22301138,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1754567372632,36.22101138,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1754567372920,1.61025681,3833.8,3833.6,1.3152]
["bitfinex","ETHUSD",1754567373128,1.61025681,3833.8,3833.7,1.3142]
["bitfinex","ETHUSD",1754567373657,1.61025681,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1754567373917,1.61025681,3833.8,3833.7,3.92264614]
["bitfinex","ETHUSD",1754567374124,1.61025681,3833.8,3833.7,5.00446349]
["bitfinex","ETHUSD",1754567376201,1e-08,3833.8,3833.7,8.00446349]
["bitfinex","ETHUSD",1754567378218,1e-08,3833.8,3833.7,12.28846349]
["bitfinex","ETHUSD",1754567381004,0.002,3835.2,3833.8,0.55]
["bitfinex","ETHUSD",1754567381213,1e-08,3835.2,3835.1,2.60749393]
["bitfinex","ETHUSD",1754567381409,0.002,3836.0,3835.5,2.607222]
["bitfinex","ETHUSD",1754567381640,0.002,3836.0,3835.5,7.40967499]
["bitfinex","ETHUSD",1754567381812,0.002,3836.0,3835.5,8.72387499]
["bitfinex","ETHUSD",1754567384651,0.002,3836.0,3835.5,6.11665299]
["bitfinex","ETHUSD",1754567384825,0.002,3836.0,3835.5,8.72387499]
["bitfinex","ETHUSD",1754567385042,0.002,3836.0,3835.5,4.80245299]
["bitfinex","ETHUSD",1754567385243,0.002,3836.0,3835.1,0.8702]
["bitfinex","ETHUSD",1754567385553,0.002,3836.0,3834.7,0.8702]
["bitfinex","ETHUSD",1754567385554,1.3391,3835.5,3834.7,0.8702]
["bitfinex","ETHUSD",1754567385755,1.3391,3835.5,3834.8,4.278]
["bitfinex","ETHUSD",1754567385934,1.3391,3835.5,3834.8,6.88568453]
["bitfinex","ETHUSD",1754567386282,1.3391,3835.5,3834.8,5.35877711]
["bitfinex","ETHUSD",1754567386432,0.002,3835.6,3835.0,2.60749638]
["bitfinex","ETHUSD",1754567386629,0.002,3835.6,3835.1,4.277]
["bitfinex","ETHUSD",1754567386861,0.1324,3835.6,3835.1,4.277]
["bitfinex","ETHUSD",1754567387069,0.002,3835.6,3835.5,2.607222]
["bitfinex","ETHUSD",1754567387268,0.002,3835.6,3835.5,7.53709964]
["bitfinex","ETHUSD",1754567387473,0.002,3835.6,3835.5,8.40729964]
["bitfinex","ETHUSD",1754567388333,0.002,3835.6,3835.5,5.80007764]
["bitfinex","ETHUSD",1754567388699,0.002,3835.6,3835.5,4.277]
["bitfinex","ETHUSD",1754567389136,0.1324,3835.6,3835.5,4.276]
["bitfinex","ETHUSD",1754567389672,1.0187,3835.6,3835.5,4.276]
["bitfinex","ETHUSD",1754567389858,1.4715,3835.6,3835.0,3.0]
["bitfinex","ETHUSD",1754567390062,1.3411,3835.6,3835.1,4.276]
["bitfinex","ETHUSD",1754567390259,0.4548,3835.6,3835.1,4.276]
["bitfinex","ETHUSD",1754567390574,1.2896,3835.5,3835.2,4.275]
["bitfinex","ETHUSD",1754567390775,1.2896,3835.5,3835.3,4.275]
["bitfinex","ETHUSD",1754567390931,0.4305,3835.5,3835.3,4.275]
["bitfinex","ETHUSD",1754567391135,0.002,3835.6,3835.3,4.275]
["bitfinex","ETHUSD",1754567392580,0.002,3835.6,3835.3,7.76934397]
["bitfinex","ETHUSD",1754567392746,0.002,3835.6,3835.3,5.162]
["bitfinex","ETHUSD",1754567393149,0.002,3835.6,3835.3,4.275]
["bitfinex","ETHUSD",1754567393556,0.002,3835.6,3834.4,0.887]
["bitfinex","ETHUSD",1754567393781,1.2896,3835.5,3834.9,2.6076246]
["bitfinex","ETHUSD",1754567393947,1.2896,3835.5,3835.1,2.60749266]
["bitfinex","ETHUSD",1754567394153,0.002,3835.6,3835.1,2.60749266]
["bitfinex","ETHUSD",1754567394353,0.8611,3835.6,3835.1,2.60749266]
["bitfinex","ETHUSD",1754567394661,0.002,3835.6,3835.5,2.607222]
["bitfinex","ETHUSD",1754567394976,0.002,3835.6,3835.5,7.767222]
["bitfinex","ETHUSD",1754567395482,0.002,3835.6,3835.5,8.198022]
["bitfinex","ETHUSD",1754567397093,0.002,3835.6,3835.5,7.767222]
["bitfinex","ETHUSD",1754567397383,0.002,3835.6,3835.5,8.80477445]
["bitfinex","ETHUSD",1754567398286,0.002,3835.6,3835.5,5.31055245]
["bitfinex","ETHUSD",1754567398491,0.002,3835.6,3835.5,4.273]
["bitfinex","ETHUSD",1754567398862,0.002,3835.6,3835.5,6.880222]
["bitfinex","ETHUSD",1754567400019,0.002,3835.6,3835.5,4.273]
["bitfinex","ETHUSD",1754567400368,1.422,3835.6,3835.5,4.269]
["bitfinex","ETHUSD",1754567400663,0.1324,3835.6,3835.5,4.269]
["bitfinex","ETHUSD",1754567400868,0.002,3835.6,3835.5,8.190222]
["bitfinex","ETHUSD",1754567401696,0.002,3835.6,3835.5,7.303222]
["bitfinex","ETHUSD",1754567401902,0.7601,3835.9,3835.5,7.303222]
["bitfinex","ETHUSD",1754567402099,0.002,3836.0,3835.5,4.269]
["bitfinex","ETHUSD",1754567402309,0.4305,3835.8,3835.5,4.269]
["bitfinex","ETHUSD",1754567402502,0.002,3836.0,3835.5,4.269]
["bitfinex","ETHUSD",1754567402665,0.4325,3836.0,3835.6,2.60714119]
["bitfinex","ETHUSD",1754567402869,0.4325,3836.0,3835.7,4.268]
["bitfinex","ETHUSD",1754567403083,0.4325,3836.0,3835.7,6.87508342]
["bitfinex","ETHUSD",1754567403319,0.002,3836.0,3835.8,2.60701174]
["bitfinex","ETHUSD",1754567403600,0.002,3836.0,3835.3,0.001]
["bitfinex","ETHUSD",1754567403601,0.002,3836.0,3835.9,6.87495012]
["bitfinex","ETHUSD",1754567403806,0.002,3836.0,3835.9,8.71015986]
["bitfinex","ETHUSD",1754567406909,0.002,3836.0,3835.9,7.82315986]
["bitfinex","ETHUSD",1754567407278,0.002,3836.0,3835.9,8.71015986]
["bitfinex","ETHUSD",1754567408373,0.002,3836.0,3835.9,9.14095986]
["bitfinex","ETHUSD",1754567409187,0.002,3836.0,3835.9,8.71015986]
["bitfinex","ETHUSD",1754567410574,1e-08,3836.0,3835.9,12.69095986]
["bitfinex","ETHUSD",1754567411242,0.002,3836.8,3836.4,0.55]
["bitfinex","ETHUSD",1754567411388,0.002,3836.8,3836.7,5.60640654]
["bitfinex","ETHUSD",1754567411581,0.002,3836.8,3836.7,11.37766247]
["bitfinex","ETHUSD",1754567411804,0.002,3836.8,3836.7,12.69546247]
["bitfinex","ETHUSD",1754567412193,0.002,3836.8,3836.7,7.11466247]
["bitfinex","ETHUSD",1754567412409,0.002,3836.8,3836.7,11.37766247]
["bitfinex","ETHUSD",1754567412581,1.2916,3836.8,3836.7,11.37766247]
["bitfinex","ETHUSD",1754567412786,1.2916,3836.8,3836.7,9.86940654]
["bitfinex","ETHUSD",1754567413211,0.002,3836.8,3836.7,9.86940654]
["bitfinex","ETHUSD",1754567413785,0.002,3836.8,3836.7,10.75640654]
["bitfinex","ETHUSD",1754567414395,0.002,3836.8,3836.7,9.86940654]
["bitfinex","ETHUSD",1754567414709,0.002,3836.8,3836.7,10.75640654]
["bitfinex","ETHUSD",1754567415012,0.002,3836.8,3836.7,12.09270144]
["bitfinex","ETHUSD",1754567415608,2.60524884,3838.5,3836.7,12.09270144]
["bitfinex","ETHUSD",1754567415609,0.8591,3838.1,3836.7,9.9170949]
["bitfinex","ETHUSD",1754567415788,2.60512432,3838.6,3837.9,2.60556638]
["bitfinex","ETHUSD",1754567415994,0.26051243,3838.5,3838.0,4.261]
["bitfinex","ETHUSD",1754567416222,14.5,3838.4,3838.1,4.26]
["bitfinex","ETHUSD",1754567416601,1.2896,3838.3,3838.1,4.26]
["bitfinex","ETHUSD",1754567416781,14.5,3838.4,3838.1,4.26]
["bitfinex","ETHUSD",1754567417114,1.2896,3838.2,3838.1,4.26]
["bitfinex","ETHUSD",1754567417615,1.2896,3838.2,3837.8,4.26]
["bitfinex","ETHUSD",1754567417811,1.2896,3838.1,3837.8,4.26]
["bitfinex","ETHUSD",1754567418109,2.60559159,3837.9,3837.8,4.26]
["bitfinex","ETHUSD",1754567418312,1.2896,3837.9,3837.8,4.26]
["bitfinex","ETHUSD",1754567419611,1.2896,3837.9,3837.3,2.6059541]
["bitfinex","ETHUSD",1754567419810,1.2896,3837.8,3837.4,6.86492082]
["bitfinex","ETHUSD",1754567419998,2.19449004,3838.1,3837.4,4.259]
["bitfinex","ETHUSD",1754567420203,2.60546649,3838.1,3837.4,4.259]
["bitfinex","ETHUSD",1754567420499,15.7984,3838.0,3837.7,2.60570383]
["bitfinex","ETHUSD",1754567420706,1.2984,3837.9,3837.8,4.258]
["bitfinex","ETHUSD",1754567423201,14.5,3838.0,3837.8,4.258]
["bitfinex","ETHUSD",1754567423709,15.362,3838.0,3837.8,4.258]
["bitfinex","ETHUSD",1754567423904,15.7984,3838.0,3837.8,4.258]
["bitfinex","ETHUSD",1754567424109,15.7984,3838.0,3837.8,6.86365853]
["bitfinex","ETHUSD",1754567424328,1.2984,3837.9,3837.8,4.258]
["bitfinex","ETHUSD",1754567424628,1.2984,3837.9,3837.8,4.255]
["bitfinex","ETHUSD",1754567424832,2.87824,3837.9,3837.8,4.255]
["bitfinex","ETHUSD",1754567425330,5.48383159,3837.9,3837.8,4.255]
["bitfinex","ETHUSD",1754567425504,2.6057097,3837.8,3837.2,2.60604801]
["bitfinex","ETHUSD",1754567425709,1.2984,3837.7,3837.3,4.255]
["bitfinex","ETHUSD",1754567426105,1.2984,3837.6,3837.3,4.255]
["bitfinex","ETHUSD",1754567426418,1.2984,3837.5,3837.3,4.255]
["bitfinex","ETHUSD",1754567426748,1.2984,3837.5,3837.3,6.86098783]
["bitfinex","ETHUSD",1754567426946,1.2984,3837.9,3837.5,2.60580446]
["bitfinex","ETHUSD",1754567427105,1.2984,3837.9,3837.6,4.254]
["bitfinex","ETHUSD",1754567428453,14.5,3838.0,3837.6,6.85976615]
["bitfinex","ETHUSD",1754567428629,15.7984,3838.0,3837.6,4.254]
["bitfinex","ETHUSD",1754567428819,15.7984,3838.0,3837.6,6.85977328]
["bitfinex","ETHUSD",1754567429007,14.9364,3838.0,3837.7,4.253]
["bitfinex","ETHUSD",1754567429207,1.2984,3837.9,3837.7,4.253]
["bitfinex","ETHUSD",1754567430011,14.5,3838.0,3837.7,4.253]
["bitfinex","ETHUSD",1754567430607,14.5,3838.0,3837.7,6.85872433]
["bitfinex","ETHUSD",1754567431345,14.5,3838.0,3837.7,4.253]
["bitfinex","ETHUSD",1754567431742,15.7984,3838.0,3837.7,4.253]
["bitfinex","ETHUSD",1754567432108,1.2984,3837.9,3837.7,4.253]
["bitfinex","ETHUSD",1754567432350,0.862,3837.8,3837.7,4.253]
["bitfinex","ETHUSD",1754567432550,1.2984,3837.8,3837.7,4.253]
["bitfinex","ETHUSD",1754567433543,15.362,3838.0,3837.7,4.253]
["bitfinex","ETHUSD",1754567434207,15.7984,3838.0,3837.7,4.253]
["bitfinex","ETHUSD",1754567435054,0.002,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1754567435352,0.002,3838.4,3838.3,7.70142006]
["bitfinex","ETHUSD",1754567436117,0.002,3838.4,3838.3,8.16512006]
["bitfinex","ETHUSD",1754567436318,0.002,3838.4,3838.3,9.24217223]
["bitfinex","ETHUSD",1754567436656,0.002,3838.4,3838.3,12.24217223]
["bitfinex","ETHUSD",1754567436965,0.002,3838.4,3838.3,6.68237223]
["bitfinex","ETHUSD",1754567437121,0.002,3838.4,3838.3,10.93037223]
["bitfinex","ETHUSD",1754567437321,0.002,3838.4,3838.3,12.24117223]
["bitfinex","ETHUSD",1754567438778,0.002,3838.4,3838.3,3.68237223]
["bitfinex","ETHUSD",1754567439066,1.3004,3838.4,3838.3,4.247]
["bitfinex","ETHUSD",1754567439414,15.8004,3838.4,3836.0,2.6068149]
["bitfinex","ETHUSD",1754567439723,2.60575052,3837.7,3836.8,4.246]
["bitfinex","ETHUSD",1754567439919,1.2984,3837.6,3837.0,2.60615077]
["bitfinex","ETHUSD",1754567440144,0.862,3837.8,3837.1,4.246]
["bitfinex","ETHUSD",1754567440342,0.862,3837.8,3837.3,2.6059482]
["bitfinex","ETHUSD",1754567440550,0.4364,3837.7,3836.5,0.8471]
["bitfinex","ETHUSD",1754567440752,2.60579528,3837.6,3836.9,2.60626587]
["bitfinex","ETHUSD",1754567440949,1.2984,3837.5,3837.0,4.246]
["bitfinex","ETHUSD",1754567441248,1.2984,3837.5,3837.0,6.8521993]
["bitfinex","ETHUSD",1754567441486,0.002,3838.4,3837.0,4.246]
["bitfinex","ETHUSD",1754567441487,1.2984,3837.4,3837.0,4.246]
["bitfinex","ETHUSD",1754567441680,14.5,3837.3,3837.2,2.60600571]
["bitfinex","ETHUSD",1754567441886,14.5,3837.3,3837.2,4.245]
["bitfinex","ETHUSD",1754567442245,7.246,3838.7,3837.2,4.245]
["bitfinex","ETHUSD",1754567442246,1.37065175,3841.5,3837.2,4.245]
["bitfinex","ETHUSD",1754567442454,1.3,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1754567442751,6.67216489,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1754567442991,7.83441986,3843.7,3842.8,5.42610316]
["bitfinex","ETHUSD",1754567443146,7.83441986,3843.7,3842.9,4.245]
["bitfinex","ETHUSD",1754567443495,6.53601986,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1754567443653,7.49462185,3843.7,3843.6,6.84672754]
["bitfinex","ETHUSD",1754567443848,7.49462185,3843.7,3843.6,8.58086501]
["bitfinex","ETHUSD",1754567444054,7.49462185,3843.7,3843.6,12.82386501]
["bitfinex","ETHUSD",1754567444364,1.79356396,3843.7,3843.6,5.42610316]
["bitfinex","ETHUSD",1754567444564,1.79356396,3843.7,3842.8,5.42610316]
["bitfinex","ETHUSD",1754567444751,1.79356396,3843.7,3842.5,5.42610316]
["bitfinex","ETHUSD",1754567444752,1.4777564,3843.6,3842.5,5.42610316]
["bitfinex","ETHUSD",1754567444954,1.4777564,3843.6,3842.4,5.42610316]
["bitfinex","ETHUSD",1754567445179,3.912,3844.0,3842.7,3.0]
["bitfinex","ETHUSD",1754567445363,3.912,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1754567445364,3.4864,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1754567445690,18.8484,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1754567445869,17.55,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1754567446053,3.05,3844.0,3843.9,8.02762765]
["bitfinex","ETHUSD",1754567446253,3.05,3844.0,3843.9,11.02762765]
["bitfinex","ETHUSD",1754567446481,3.05,3844.0,3843.9,8.02762765]
["bitfinex","ETHUSD",1754567446670,18.8484,3844.0,3843.9,5.42610316]
["bitfinex","ETHUSD",1754567446870,18.8484,3844.0,3843.9,4.302]
["bitfinex","ETHUSD",1754567447067,18.8484,3844.0,3843.8,5.42610316]
["bitfinex","ETHUSD",1754567447292,2.60174111,3843.6,3842.5,2.60246579]
["bitfinex","ETHUSD",1754567447456,3.89995743,3843.9,3840.7,3.52669745]
["bitfinex","ETHUSD",1754567447457,1.2984,3843.5,3842.6,5.426104]
["bitfinex","ETHUSD",1754567447656,4.305,3843.4,3842.3,4.307]
["bitfinex","ETHUSD",1754567447871,4.305,3843.4,3841.7,7.96792181]
["bitfinex","ETHUSD",1754567447872,14.5,3842.8,3842.4,5.426104]
["bitfinex","ETHUSD",1754567448083,1.2984,3842.7,3842.2,4.306]
["bitfinex","ETHUSD",1754567448261,1.2984,3842.6,3842.3,5.426104]
["bitfinex","ETHUSD",1754567448465,1.2984,3842.5,3841.8,5.426104]
["bitfinex","ETHUSD",1754567448665,1.2984,3842.4,3841.8,5.426104]
["bitfinex","ETHUSD",1754567448904,1.2984,3842.3,3842.0,1.1]
["bitfinex","ETHUSD",1754567449190,3.15274329,3842.1,3842.0,0.625]
["bitfinex","ETHUSD",1754567449393,3.55,3842.0,3840.2,0.69229048]
["bitfinex","ETHUSD",1754567449691,8.2193144,3841.9,3840.7,2.60369125]
["bitfinex","ETHUSD",1754567449863,6.92096173,3841.8,3840.7,2.60369125]
["bitfinex","ETHUSD",1754567450077,2.60328534,3841.3,3841.2,0.001]
["bitfinex","ETHUSD",1754567450264,17.10328534,3841.3,3841.2,0.001]
["bitfinex","ETHUSD",1754567450459,18.37838534,3841.3,3841.2,0.001]
["bitfinex","ETHUSD",1754567450893,15.7751,3841.3,3841.2,0.001]
["bitfinex","ETHUSD",1754567451578,18.37838534,3841.3,3841.2,0.001]
["bitfinex","ETHUSD",1754567453797,15.3067,3841.3,3841.2,0.001]
["bitfinex","ETHUSD",1754567454261,14.5,3841.3,3841.2,2.60435311]
["bitfinex","ETHUSD",1754567455371,14.5,3841.3,3841.2,0.001]
["bitfinex","ETHUSD",1754567455698,14.5,3841.3,3841.2,1.001]
["bitfinex","ETHUSD",1754567455904,15.7751,3841.3,3841.2,1.001]
["bitfinex","ETHUSD",1754567457163,19.6127,3841.3,3841.2,1.001]
["bitfinex","ETHUSD",1754567458090,20.0811,3841.3,3841.2,1.001]
["bitfinex","ETHUSD",1754567458505,22.68438534,3841.3,3841.2,1.001]
["bitfinex","ETHUSD",1754567461496,8.18438534,3841.3,3841.2,1.001]
["bitfinex","ETHUSD",1754567461992,2.60300214,3841.8,3841.2,1.001]
["bitfinex","ETHUSD",1754567462203,6.6155615,3845.1,3844.6,2.60104841]
["bitfinex","ETHUSD",1754567462386,6.77464477,3847.7,3844.6,2.60104841]
["bitfinex","ETHUSD",1754567462387,0.61038799,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1754567462581,8.1657988,3847.7,3845.8,2.60023922]
["bitfinex","ETHUSD",1754567462582,14.5,3847.6,3845.9,3.0]
["bitfinex","ETHUSD",1754567462830,0.8067,3847.3,3846.1,3.0]
["bitfinex","ETHUSD",1754567463010,14.5,3847.6,3846.2,2.603002]
["bitfinex","ETHUSD",1754567463181,0.8067,3847.4,3846.2,2.603002]
["bitfinex","ETHUSD",1754567463382,6.77464477,3847.7,3846.0,2.603002]
["bitfinex","ETHUSD",1754567463383,0.8067,3846.9,3846.0,2.603002]
["bitfinex","ETHUSD",1754567463620,0.8067,3846.3,3845.8,2.603002]
["bitfinex","ETHUSD",1754567463821,4.722,3846.2,3844.9,2.603002]
["bitfinex","ETHUSD",1754567464023,14.5,3845.9,3844.2,2.603002]
["bitfinex","ETHUSD",1754567464231,6.0091,3845.8,3844.3,0.14201553]
["bitfinex","ETHUSD",1754567464432,6.0091,3845.8,3844.4,2.74501753]
["bitfinex","ETHUSD",1754567464433,1.2751,3845.8,3844.4,2.74501753]
["bitfinex","ETHUSD",1754567464730,2.60037445,3845.6,3844.5,2.603002]
["bitfinex","ETHUSD",1754567464885,14.5,3845.0,3844.3,2.60121281]
["bitfinex","ETHUSD",1754567465085,14.5,3845.0,3844.4,2.603002]
["bitfinex","ETHUSD",1754567465315,14.5,3845.0,3844.3,2.603002]
["bitfinex","ETHUSD",1754567465316,1.2751,3844.9,3844.3,2.603002]
["bitfinex","ETHUSD",1754567465630,5.5377,3844.8,3843.6,2.60172754]
["bitfinex","ETHUSD",1754567465802,2.60113368,3844.5,3843.7,2.603002]
["bitfinex","ETHUSD",1754567465988,6.0051,3844.4,3843.4,2.60179597]
["bitfinex","ETHUSD",1754567466187,14.5,3844.2,3843.5,8.20476559]
["bitfinex","ETHUSD",1754567466383,0.8067,3845.9,3844.7,2.60098271]
["bitfinex","ETHUSD",1754567466606,2.6003855,3845.6,3844.8,2.603002]
["bitfinex","ETHUSD",1754567466885,20.5041,3845.5,3844.8,2.603002]
["bitfinex","ETHUSD",1754567467113,4.729,3845.4,3844.5,3.0]
["bitfinex","ETHUSD",1754567467320,4.729,3845.4,3844.6,2.603002]
["bitfinex","ETHUSD",1754567467520,1.2751,3845.3,3844.2,2.603002]
["bitfinex","ETHUSD",1754567467719,14.5,3844.8,3843.9,2.60152449]
["bitfinex","ETHUSD",1754567467925,14.5,3844.8,3844.0,2.603002]
["bitfinex","ETHUSD",1754567467926,0.8067,3844.7,3844.0,2.603002]
["bitfinex","ETHUSD",1754567468084,7.33605082,3844.6,3843.2,5.20499908]
["bitfinex","ETHUSD",1754567468288,2.60112521,3844.5,3843.4,3.0]
["bitfinex","ETHUSD",1754567468482,0.8067,3844.5,3843.5,5.34673082]
["bitfinex","ETHUSD",1754567468730,0.8067,3844.5,3843.6,2.74494043]
["bitfinex","ETHUSD",1754567468888,4.73,3844.4,3843.7,2.74494043]
["bitfinex","ETHUSD",1754567469228,4.73,3844.4,3843.8,2.74494043]
["bitfinex","ETHUSD",1754567469519,1.2751,3844.3,3843.9,2.74498212]
["bitfinex","ETHUSD",1754567469724,2.60138914,3844.1,3844.0,2.74498212]
["bitfinex","ETHUSD",1754567469893,5.9981,3844.1,3844.0,0.14359298]
["bitfinex","ETHUSD",1754567470093,8.59948914,3844.1,3844.0,0.14359298]
["bitfinex","ETHUSD",1754567470315,23.09948914,3844.1,3844.0,0.14359298]
["bitfinex","ETHUSD",1754567470629,22.63108914,3844.1,3844.0,0.14359298]
["bitfinex","ETHUSD",1754567470794,23.09948914,3844.1,3844.0,0.14198012]
["bitfinex","ETHUSD",1754567470991,2.60156414,3843.9,3843.0,2.60211607]
["bitfinex","ETHUSD",1754567471195,2.60164239,3843.8,3843.1,0.14217381]
["bitfinex","ETHUSD",1754567471463,0.8067,3843.9,3843.2,0.14217381]
["bitfinex","ETHUSD",1754567471599,14.5,3843.7,3843.3,0.14217381]
["bitfinex","ETHUSD",1754567471807,14.5,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1754567472000,0.4684,3845.3,3843.8,3.55]
["bitfinex","ETHUSD",1754567472194,2.60051601,3845.4,3844.6,2.6010247]
["bitfinex","ETHUSD",1754567472391,2.60077983,3845.1,3844.7,0.14273169]
["bitfinex","ETHUSD",1754567472639,1.2751,3845.0,3844.8,0.14273169]
["bitfinex","ETHUSD",1754567472840,1.2751,3845.0,3844.3,2.60125267]
["bitfinex","ETHUSD",1754567472841,3.87588023,3845.0,3844.9,0.14273571]
["bitfinex","ETHUSD",1754567473324,18.37588023,3845.0,3844.9,0.14273571]
["bitfinex","ETHUSD",1754567473637,23.09588023,3845.0,3844.9,0.14273571]
["bitfinex","ETHUSD",1754567474039,14.5,3845.0,3844.9,0.14273571]
["bitfinex","ETHUSD",1754567474426,14.5,3845.0,3844.9,2.74358358]
["bitfinex","ETHUSD",1754567474630,14.5,3845.0,3844.9,0.14273571]
["bitfinex","ETHUSD",1754567475905,14.5,3845.0,3843.2,8.85196715]
["bitfinex","ETHUSD",1754567475906,18.37588023,3845.0,3844.0,7.30540185]
["bitfinex","ETHUSD",1754567476104,18.37588023,3845.0,3844.2,2.60126126]
["bitfinex","ETHUSD",1754567476332,18.37588023,3845.0,3844.3,0.14265137]
["bitfinex","ETHUSD",1754567476536,14.5,3845.0,3844.4,0.14265137]
["bitfinex","ETHUSD",1754567476733,14.5,3845.0,3843.4,5.71194817]
["bitfinex","ETHUSD",1754567477045,14.5,3845.0,3843.6,3.0]
["bitfinex","ETHUSD",1754567477240,14.5,3845.0,3844.5,2.60109502]
["bitfinex","ETHUSD",1754567477443,14.5,3845.0,3844.6,0.14264586]
["bitfinex","ETHUSD",1754567477746,14.5,3845.0,3844.7,0.14264586]
["bitfinex","ETHUSD",1754567477951,14.5,3845.0,3844.8,0.14264586]
["bitfinex","ETHUSD",1754567478106,14.5,3845.0,3844.5,2.60110777]
["bitfinex","ETHUSD",1754567478107,14.5,3845.0,3844.9,0.14264586]
["bitfinex","ETHUSD",1754567479641,14.5,3845.0,3844.9,0.14253728]
["bitfinex","ETHUSD",1754567479845,14.5,3845.0,3844.9,0.14252645]
["bitfinex","ETHUSD",1754567480415,20.6313,3845.0,3844.9,0.14252645]
["bitfinex","ETHUSD",1754567480749,23.23208023,3845.0,3844.9,0.14252645]
["bitfinex","ETHUSD",1754567481114,23.23208023,3845.0,3844.0,2.60141217]
["bitfinex","ETHUSD",1754567481414,4.677,3844.9,3844.3,2.60119931]
["bitfinex","ETHUSD",1754567481652,7.2778557,3844.9,3844.4,0.14258834]
["bitfinex","ETHUSD",1754567481966,7.2778557,3844.9,3844.5,0.14258834]
["bitfinex","ETHUSD",1754567482168,1.0195,3844.8,3844.6,0.14258834]
["bitfinex","ETHUSD",1754567482331,1.0195,3844.8,3844.7,0.14258834]
["bitfinex","ETHUSD",1754567484014,1.4473,3844.8,3844.7,0.14258834]
["bitfinex","ETHUSD",1754567484210,4.04821552,3844.8,3844.7,0.14258834]
["bitfinex","ETHUSD",1754567484413,4.04821552,3844.8,3843.3,2.60188352]
["bitfinex","ETHUSD",1754567484610,2.60177697,3843.6,3843.4,0.1426711]
["bitfinex","ETHUSD",1754567484925,7.26572754,3843.6,3843.5,0.1426711]
["bitfinex","ETHUSD",1754567485136,6.1113,3843.6,3841.8,2.6029137]
["bitfinex","ETHUSD",1754567485320,6.1113,3843.6,3842.0,2.60278601]
["bitfinex","ETHUSD",1754567485321,2.6022767,3842.8,3842.0,2.60278601]
["bitfinex","ETHUSD",1754567485522,2.6022767,3842.8,3842.1,0.1428261]
["bitfinex","ETHUSD",1754567485523,19.166,3842.8,3842.1,0.1428261]
["bitfinex","ETHUSD",1754567485730,2.60252918,3842.5,3841.6,2.60303524]
["bitfinex","ETHUSD",1754567485931,2.60252918,3842.5,3841.4,7.26819919]
["bitfinex","ETHUSD",1754567485932,2.60261122,3842.3,3841.7,0.14293585]
["bitfinex","ETHUSD",1754567486126,1.4473,3842.7,3841.8,0.14293585]
["bitfinex","ETHUSD",1754567486342,14.5,3842.2,3841.9,0.14293585]
["bitfinex","ETHUSD",1754567486513,14.5,3842.2,3842.0,0.14293585]
["bitfinex","ETHUSD",1754567486709,14.5,3842.2,3841.4,4.665]
["bitfinex","ETHUSD",1754567486710,14.5,3842.2,3842.1,0.14293585]
["bitfinex","ETHUSD",1754567488517,18.54997555,3842.2,3842.1,0.14293585]
["bitfinex","ETHUSD",1754567489030,2.60321757,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1754567489539,4.05051757,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1754567489744,18.55051757,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1754567491413,21.13108229,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1754567493216,18.52786472,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1754567493418,21.13108229,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1754567494315,0.55,3841.3,3838.7,0.9561]
["bitfinex","ETHUSD",1754567494514,3.0,3841.1,3838.8,0.23823169]
["bitfinex","ETHUSD",1754567494714,3.0,3840.9,3838.9,0.98214912]
["bitfinex","ETHUSD",1754567494953,17.10424704,3839.9,3838.9,3.5609947]
["bitfinex","ETHUSD",1754567495134,2.60437013,3839.7,3838.9,3.5609947]
["bitfinex","ETHUSD",1754567495329,14.5,3839.9,3838.7,0.9561]
["bitfinex","ETHUSD",1754567495644,2.60443796,3839.6,3838.0,4.63]
["bitfinex","ETHUSD",1754567495840,2.60488974,3839.0,3838.2,2.60533177]
["bitfinex","ETHUSD",1754567496042,2.60471657,3839.2,3838.2,2.60533177]
["bitfinex","ETHUSD",1754567496043,2.60471657,3839.2,3838.3,0.23820509]
["bitfinex","ETHUSD",1754567496231,2.60507499,3838.7,3838.3,0.23820509]
["bitfinex","ETHUSD",1754567496434,19.5508,3839.1,3838.1,0.9561]
["bitfinex","ETHUSD",1754567496674,3.40238,3839.0,3837.6,0.9561]
["bitfinex","ETHUSD",1754567496875,2.60516154,3838.6,3837.7,0.23798882]
["bitfinex","ETHUSD",1754567497074,4.622,3838.5,3837.2,3.56215035]
["bitfinex","ETHUSD",1754567497375,2.60564466,3837.9,3837.2,0.9561]
["bitfinex","ETHUSD",1754567497555,2.60567951,3837.8,3837.2,0.9561]
["bitfinex","ETHUSD",1754567497792,4.621,3838.2,3837.2,0.9561]
["bitfinex","ETHUSD",1754567498109,1.4473,3838.0,3837.2,0.95622936]
["bitfinex","ETHUSD",1754567498263,1.4473,3838.0,3836.6,0.9571]
["bitfinex","ETHUSD",1754567498264,20.5633,3837.9,3836.6,0.001]
["bitfinex","ETHUSD",1754567498462,6.67233,3837.8,3836.6,0.001]
["bitfinex","ETHUSD",1754567498683,2.60598706,3837.4,3836.6,0.001]
["bitfinex","ETHUSD",1754567498957,4.615,3837.5,3836.6,0.001]
["bitfinex","ETHUSD",1754567499163,2.6061311,3837.2,3836.6,0.001]
["bitfinex","ETHUSD",1754567499480,2.60615345,3837.1,3836.6,0.001]
["bitfinex","ETHUSD",1754567499684,2.60640654,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1754567499872,15.9473,3837.0,3836.6,0.001]
["bitfinex","ETHUSD",1754567500059,3.03420654,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1754567500265,4.05370654,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1754567500592,1.4473,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1754567500794,0.4278,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1754567501094,17.10621851,3837.0,3836.6,0.001]
["bitfinex","ETHUSD",1754567501293,14.5,3837.0,3836.6,0.001]
["bitfinex","ETHUSD",1754567501516,1.4473,3836.9,3836.6,0.001]
["bitfinex","ETHUSD",1754567501795,4.05362082,3836.9,3836.6,0.001]
["bitfinex","ETHUSD",1754567502092,4.05357537,3836.9,3836.6,0.001]
["bitfinex","ETHUSD",1754567502295,2.60640654,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1754567502591,4.05370654,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1754567503911,4.611,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1754567504060,19.103,3837.0,3836.6,0.001]
["bitfinex","ETHUSD",1754567504505,14.9278,3837.0,3836.6,0.001]
["bitfinex","ETHUSD",1754567504709,3.0340737,3836.9,3836.6,0.001]
["bitfinex","ETHUSD",1754567505008,0.4278,3836.9,3836.6,0.001]
["bitfinex","ETHUSD",1754567505181,3.03412225,3836.9,3836.6,0.001]
["bitfinex","ETHUSD",1754567505507,3.0341581,3836.8,3836.6,0.001]
["bitfinex","ETHUSD",1754567505710,2.60640654,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1754567505916,6.62990446,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1754567506306,4.05370654,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1754567506468,18.55370654,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1754567507083,23.83110654,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1754567508073,18.68410654,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1754567508575,23.27610654,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1754567508773,26.41434446,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1754567509379,25.72994446,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1754567510774,26.27994446,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1754567511102,3.15661036,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1754567511311,9.92785151,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1754567511483,11.38685151,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1754567511683,25.88685151,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1754567511886,28.88685151,3836.4,3836.3,1e-08]
["bitfinex","ETHUSD",1754567512705,6.1566783,3836.3,3836.2,1e-08]
["bitfinex","ETHUSD",1754567512901,10.29955758,3836.3,3836.2,1e-08]
["bitfinex","ETHUSD",1754567513304,5.60695012,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1754567513608,21.01516649,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1754567513814,22.47416649,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1754567513988,6.15728998,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1754567514172,6.15728998,3835.4,3834.3,0.001]
["bitfinex","ETHUSD",1754567514173,6.15769792,3834.8,3834.7,1e-08]
["bitfinex","ETHUSD",1754567514505,2.60796995,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1754567514708,7.72996995,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1754567515005,9.18896995,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1754567515168,23.68896995,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1754567515368,23.68896995,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1754567515369,36.97118632,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1754567515596,38.77853438,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1754567515806,20.37431801,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1754567516010,24.94231801,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1754567516206,23.13496995,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1754567516974,23.68496995,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1754567517382,26.68496995,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1754567517588,22.11696995,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1754567517784,26.67796995,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1754567518021,29.36184923,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1754567518312,17.54996995,3834.4,3834.3,0.23805228]
["bitfinex","ETHUSD",1754567518480,23.67796995,3834.4,3834.3,0.23805228]
["bitfinex","ETHUSD",1754567518878,19.11696995,3834.4,3834.3,0.23805228]
["bitfinex","ETHUSD",1754567519122,2.60844614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1754567519313,7.16344614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1754567519478,9.17244614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1754567519681,23.67244614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1754567519910,26.30052688,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1754567520482,19.051,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1754567520886,17.10844614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1754567521088,21.65844614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1754567521288,21.65544614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1754567522284,21.65144614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1754567523302,23.11044614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1754567523507,23.10544614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1754567523909,18.56744614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1754567524107,25.77302482,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1754567524316,28.77302482,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1754567524793,2.60878639,3833.2,3833.1,1.45]
["bitfinex","ETHUSD",1754567525115,7.14178639,3833.2,3833.1,1.45]
["bitfinex","ETHUSD",1754567525617,7.14178639,3833.2,3833.1,2.463]
["bitfinex","ETHUSD",1754567525618,14.5,3833.2,3833.1,2.463]
["bitfinex","ETHUSD",1754567526116,14.5,3833.2,3833.1,1.45]
["bitfinex","ETHUSD",1754567526526,0.97078512,3834.7,3833.1,1.7757]
["bitfinex","ETHUSD",1754567526688,0.97078512,3834.7,3833.9,2.60828506]
["bitfinex","ETHUSD",1754567526884,14.5,3834.6,3834.0,0.1805]
["bitfinex","ETHUSD",1754567527206,14.5,3834.6,3834.0,2.78872905]
["bitfinex","ETHUSD",1754567527407,14.5,3834.6,3834.2,3.0]
["bitfinex","ETHUSD",1754567527610,0.97078512,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1754567527995,0.97078512,3834.7,3834.6,2.78833393]
["bitfinex","ETHUSD",1754567528431,1.459,3836.4,3834.6,3.0]
["bitfinex","ETHUSD",1754567528617,0.1304,3835.6,3834.8,5.21539584]
["bitfinex","ETHUSD",1754567528819,1.017,3836.6,3834.9,0.20657629]
["bitfinex","ETHUSD",1754567529132,14.5,3836.4,3836.1,2.60675801]
["bitfinex","ETHUSD",1754567529332,14.5,3836.4,3835.5,0.1805]
["bitfinex","ETHUSD",1754567529538,14.5,3836.4,3836.2,2.60669226]
["bitfinex","ETHUSD",1754567529695,14.5,3836.4,3835.5,2.78770059]
["bitfinex","ETHUSD",1754567529696,14.5,3836.4,3835.9,2.60694247]
["bitfinex","ETHUSD",1754567529899,14.5,3836.4,3836.1,2.60679484]
["bitfinex","ETHUSD",1754567530230,14.5,3836.4,3835.3,2.60732687]
["bitfinex","ETHUSD",1754567530422,0.1304,3836.0,3835.3,2.60732687]
["bitfinex","ETHUSD",1754567530619,0.1304,3835.6,3835.5,2.607222]
["bitfinex","ETHUSD",1754567531569,0.002,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1754567532032,0.002,3835.9,3835.8,2.78751809]
["bitfinex","ETHUSD",1754567532631,0.002,3835.9,3835.5,2.60715426]
["bitfinex","ETHUSD",1754567532793,0.002,3835.9,3835.6,2.60710489]
["bitfinex","ETHUSD",1754567532996,0.002,3835.9,3835.7,2.60708114]
["bitfinex","ETHUSD",1754567533404,0.002,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1754567533628,0.002,3835.9,3835.7,2.60707239]
["bitfinex","ETHUSD",1754567534134,0.002,3835.9,3835.5,4.519]
["bitfinex","ETHUSD",1754567534521,4.0679757,3835.9,3834.9,2.60762694]
["bitfinex","ETHUSD",1754567534834,2.60706605,3835.8,3835.0,2.60756192]
["bitfinex","ETHUSD",1754567535018,2.60710646,3835.7,3835.1,4.51]
["bitfinex","ETHUSD",1754567535226,2.60716618,3835.6,3834.9,2.60761976]
["bitfinex","ETHUSD",1754567535450,1.459,3835.7,3834.7,6.266]
["bitfinex","ETHUSD",1754567535451,4.06611375,3835.7,3834.7,6.266]
["bitfinex","ETHUSD",1754567535627,0.002,3835.9,3834.3,4.508]
["bitfinex","ETHUSD",1754567535628,2.6075463,3835.1,3834.3,4.508]
["bitfinex","ETHUSD",1754567535956,14.5,3835.0,3834.3,7.11603553]
["bitfinex","ETHUSD",1754567536256,14.5,3835.0,3834.4,2.60794793]
["bitfinex","ETHUSD",1754567536464,14.5,3835.0,3834.4,2.60796477]
["bitfinex","ETHUSD",1754567536827,14.5,3835.0,3834.0,0.27887291]
["bitfinex","ETHUSD",1754567537063,14.5,3835.0,3834.2,3.0]
["bitfinex","ETHUSD",1754567537235,18.12456471,3835.0,3834.1,7.503]
["bitfinex","ETHUSD",1754567537430,2.60781785,3834.7,3833.6,0.001]
["bitfinex","ETHUSD",1754567537756,2.60786569,3834.6,3833.8,2.60837811]
["bitfinex","ETHUSD",1754567537956,14.5,3835.0,3833.6,4.502]
["bitfinex","ETHUSD",1754567537957,1.98055636,3834.5,3833.6,4.502]
["bitfinex","ETHUSD",1754567538144,2.60796995,3834.4,3833.6,0.001]
["bitfinex","ETHUSD",1754567538328,2.60818584,3834.1,3833.6,0.001]
["bitfinex","ETHUSD",1754567538528,2.60796995,3834.4,3833.6,3.001]
["bitfinex","ETHUSD",1754567538936,14.5,3835.0,3833.6,1.01195635]
["bitfinex","ETHUSD",1754567539152,15.517,3835.0,3833.9,2.60826215]
["bitfinex","ETHUSD",1754567539343,2.60782713,3834.7,3833.9,2.60826215]
["bitfinex","ETHUSD",1754567539540,3.62482713,3834.7,3833.9,2.60826215]
["bitfinex","ETHUSD",1754567539859,2.60783407,3834.6,3833.9,2.60826215]
["bitfinex","ETHUSD",1754567540067,2.60783393,3834.6,3833.8,2.60832969]
["bitfinex","ETHUSD",1754567540260,14.5,3835.0,3833.7,2.60839997]
["bitfinex","ETHUSD",1754567540460,2.60817267,3834.2,3833.6,0.001]
["bitfinex","ETHUSD",1754567540626,2.60817267,3834.2,3833.6,3.001]
["bitfinex","ETHUSD",1754567540957,2.60796995,3834.4,3833.6,2.60951069]
["bitfinex","ETHUSD",1754567540958,2.60808858,3834.3,3833.6,2.60951069]
["bitfinex","ETHUSD",1754567541163,3.63982861,3834.4,3833.7,2.60844614]
["bitfinex","ETHUSD",1754567541358,1.69935686,3834.4,3833.6,0.001]
["bitfinex","ETHUSD",1754567541564,0.4279,3834.3,3833.6,0.001]
["bitfinex","ETHUSD",1754567541861,2.60842265,3833.8,3833.6,0.001]
["bitfinex","ETHUSD",1754567542063,2.60844614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1754567542228,18.82899075,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1754567542428,18.56814614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1754567543656,15.9597,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1754567545164,15.9597,3833.7,3833.6,2.60951419]
["bitfinex","ETHUSD",1754567545165,14.5,3833.7,3833.6,2.60951419]
["bitfinex","ETHUSD",1754567546067,14.5,3833.7,3833.6,2.77311419]
["bitfinex","ETHUSD",1754567546264,8.11470825,3834.5,3833.8,2.60833037]
["bitfinex","ETHUSD",1754567546600,1.0318,3834.5,3833.8,2.60833037]
["bitfinex","ETHUSD",1754567546772,14.5,3834.4,3833.7,2.60842156]
["bitfinex","ETHUSD",1754567546930,14.5,3834.4,3833.8,2.60835447]
["bitfinex","ETHUSD",1754567547130,14.5,3834.4,3833.9,2.60827918]
["bitfinex","ETHUSD",1754567547369,14.5,3834.4,3834.1,2.60812141]
["bitfinex","ETHUSD",1754567547934,14.5,3834.4,3834.0,2.60822951]
["bitfinex","ETHUSD",1754567548133,14.5,3834.4,3833.9,2.60825796]
["bitfinex","ETHUSD",1754567548134,1.4597,3834.3,3833.9,2.60825796]
["bitfinex","ETHUSD",1754567548332,14.5,3834.4,3833.8,2.6083621]
["bitfinex","ETHUSD",1754567548333,1.4597,3834.2,3833.8,2.6083621]
["bitfinex","ETHUSD",1754567548566,14.5,3834.4,3833.6,4.472]
["bitfinex","ETHUSD",1754567548774,14.5,3834.4,3834.0,2.60819876]
["bitfinex","ETHUSD",1754567549069,14.5,3834.4,3833.6,5.18005259]
["bitfinex","ETHUSD",1754567549070,1.4597,3834.3,3833.6,0.001]
["bitfinex","ETHUSD",1754567549436,2.60830272,3834.0,3833.6,0.001]
["bitfinex","ETHUSD",1754567549834,1.4597,3833.9,3833.6,0.001]
["bitfinex","ETHUSD",1754567550069,1.0318,3834.3,3833.9,0.8]
["bitfinex","ETHUSD",1754567550275,1.0318,3834.2,3833.9,0.8]
["bitfinex","ETHUSD",1754567550493,1.4597,3834.1,3833.9,0.8]
["bitfinex","ETHUSD",1754567550777,4.06794204,3834.0,3833.9,0.8]
["bitfinex","ETHUSD",1754567551162,4.30764073,3834.0,3833.9,0.8]
["bitfinex","ETHUSD",1754567551466,2.60831007,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1754567551785,4.06801007,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1754567552759,18.56801007,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1754567552965,20.75239385,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1754567553975,2.60694131,3836.0,3833.8,2.60937811]
["bitfinex","ETHUSD",1754567554199,0.002,3836.3,3835.4,2.60728998]
["bitfinex","ETHUSD",1754567554400,0.002,3836.3,3835.4,4.573]
["bitfinex","ETHUSD",1754567554698,0.002,3836.3,3835.4,7.64019747]
["bitfinex","ETHUSD",1754567554857,1.0338,3836.3,3835.4,7.64019747]
["bitfinex","ETHUSD",1754567555052,1.0338,3836.3,3835.4,8.44019747]
["bitfinex","ETHUSD",1754567555652,14.5,3836.2,3835.4,8.44019747]
["bitfinex","ETHUSD",1754567557455,0.1304,3835.6,3835.4,0.8]
["bitfinex","ETHUSD",1754567557654,0.002,3835.9,3835.4,11.12918998]
["bitfinex","ETHUSD",1754567558052,0.002,3835.9,3835.4,10.96728998]
["bitfinex","ETHUSD",1754567558756,1e-08,3835.5,3835.4,10.32918998]
["bitfinex","ETHUSD",1754567558983,1e-08,3835.5,3835.4,11.62285043]
["bitfinex","ETHUSD",1754567560654,1e-08,3835.5,3835.4,11.61685043]
["bitfinex","ETHUSD",1754567561966,1e-08,3835.5,3835.4,11.45495043]
["bitfinex","ETHUSD",1754567562812,1e-08,3835.5,3835.4,11.44195043]
["bitfinex","ETHUSD",1754567563806,1e-08,3835.5,3835.4,11.60385043]
["bitfinex","ETHUSD",1754567564461,1e-08,3835.5,3835.4,11.44195043]
["bitfinex","ETHUSD",1754567564807,1e-08,3835.5,3835.4,11.60385043]
["bitfinex","ETHUSD",1754567565423,1e-08,3835.5,3835.4,12.15385043]
["bitfinex","ETHUSD",1754567567080,0.002,3835.9,3835.4,12.15385043]
["bitfinex","ETHUSD",1754567567278,1.4597,3837.2,3836.6,2.60647448]
["bitfinex","ETHUSD",1754567567478,1.4597,3837.2,3836.6,7.12847448]
["bitfinex","ETHUSD",1754567567827,14.5,3837.1,3836.6,7.12847448]
["bitfinex","ETHUSD",1754567568229,0.4279,3837.6,3836.6,7.12847448]
["bitfinex","ETHUSD",1754567568381,1.0318,3837.0,3836.6,7.12847448]
["bitfinex","ETHUSD",1754567569162,1.0338,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754567569424,1.4617,3836.7,3836.6,7.12347448]
["bitfinex","ETHUSD",1754567569798,1.4617,3836.7,3836.6,7.12147448]
["bitfinex","ETHUSD",1754567570310,0.002,3836.7,3836.6,7.12147448]
["bitfinex","ETHUSD",1754567570618,0.002,3836.7,3836.6,7.11847448]
["bitfinex","ETHUSD",1754567570619,1.4111,3836.7,3836.6,7.11847448]
["bitfinex","ETHUSD",1754567571891,1.4111,3836.7,3835.2,9.31942425]
["bitfinex","ETHUSD",1754567572204,0.9603,3836.6,3836.5,5.60647994]
["bitfinex","ETHUSD",1754567572408,1.4091,3836.6,3836.5,10.10654242]
["bitfinex","ETHUSD",1754567572716,1.4091,3836.6,3836.5,4.499]
["bitfinex","ETHUSD",1754567572934,1.4091,3836.6,3836.5,7.10554242]
["bitfinex","ETHUSD",1754567573140,0.002,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754567573502,0.9623,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754567574229,0.002,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754567574630,1.4111,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754567575149,0.9623,3836.7,3836.6,7.10547448]
["bitfinex","ETHUSD",1754567575644,1.4111,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754567575818,1.4111,3836.7,3836.6,7.10047448]
["bitfinex","ETHUSD",1754567576403,1.4111,3836.7,3836.6,7.09647448]
["bitfinex","ETHUSD",1754567577647,1.4111,3836.7,3836.6,7.09347448]
["bitfinex","ETHUSD",1754567577936,1.4111,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754567578239,1.4111,3836.7,3836.6,7.08847448]
["bitfinex","ETHUSD",1754567579718,1.4111,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754567580352,0.002,3836.7,3836.6,10.6687825]
["bitfinex","ETHUSD",1754567580536,0.002,3836.7,3836.6,10.8007825]
["bitfinex","ETHUSD",1754567580905,0.002,3836.7,3836.6,10.6687825]
["bitfinex","ETHUSD",1754567581559,0.002,3836.7,3836.6,11.3507825]
["bitfinex","ETHUSD",1754567583331,0.002,3836.7,3836.6,11.2187825]
["bitfinex","ETHUSD",1754567583647,0.002,3836.7,3836.6,11.2057825]
["bitfinex","ETHUSD",1754567584128,0.002,3836.7,3836.6,6.7477825]
["bitfinex","ETHUSD",1754567584329,0.002,3836.7,3836.6,11.2017825]
["bitfinex","ETHUSD",1754567585361,0.002,3836.7,3836.6,6.1977825]
["bitfinex","ETHUSD",1754567585521,0.002,3836.7,3836.6,10.6517825]
["bitfinex","ETHUSD",1754567586915,1e-08,3836.7,3836.6,22.49018413]
["bitfinex","ETHUSD",1754567587113,0.002,3837.4,3836.6,22.49018413]
["bitfinex","ETHUSD",1754567587114,0.002,3837.4,3837.3,3.155999]
["bitfinex","ETHUSD",1754567587454,1e-08,3837.4,3837.3,10.94265889]
["bitfinex","ETHUSD",1754567587617,1e-08,3837.4,3837.3,17.3095989]
["bitfinex","ETHUSD",1754567588037,1e-08,3837.4,3837.3,17.1765989]
["bitfinex","ETHUSD",1754567588523,1e-08,3837.4,3837.3,12.1825989]
["bitfinex","ETHUSD",1754567588723,1e-08,3837.4,3837.3,16.6245989]
["bitfinex","ETHUSD",1754567589041,1e-08,3837.4,3837.3,16.308999]
["bitfinex","ETHUSD",1754567589921,0.96030001,3837.4,3837.3,16.308999]
["bitfinex","ETHUSD",1754567590245,1e-08,3837.4,3837.3,16.308999]
["bitfinex","ETHUSD",1754567591221,1.40910001,3837.4,3837.3,16.299999]
["bitfinex","ETHUSD",1754567591721,1e-08,3837.4,3837.3,18.19060689]
["bitfinex","ETHUSD",1754567593053,1e-08,3837.4,3837.3,18.74060689]
["bitfinex","ETHUSD",1754567593853,1e-08,3837.4,3837.3,18.87260689]
["bitfinex","ETHUSD",1754567594153,1e-08,3837.4,3837.3,18.74060689]
["bitfinex","ETHUSD",1754567594350,1e-08,3837.4,3837.3,18.73160689]
["bitfinex","ETHUSD",1754567597741,1e-08,3837.4,3837.3,19.18040689]
["bitfinex","ETHUSD",1754567599752,1e-08,3837.4,3837.3,19.15940689]
["bitfinex","ETHUSD",1754567600374,1e-08,3837.4,3837.3,18.71060689]
["bitfinex","ETHUSD",1754567600533,0.97480001,3837.4,3837.3,18.71060689]
["bitfinex","ETHUSD",1754567601051,1.43580001,3837.4,3837.3,16.269999]
["bitfinex","ETHUSD",1754567602061,1.43580001,3837.4,3837.3,6.261]
["bitfinex","ETHUSD",1754567602262,1.43580001,3837.4,3837.3,10.657]
["bitfinex","ETHUSD",1754567602465,1.43580001,3837.4,3837.3,13.262999]
["bitfinex","ETHUSD",1754567602861,1.43580001,3837.4,3837.3,8.866999]
["bitfinex","ETHUSD",1754567603059,1.43580001,3837.4,3837.3,13.262999]
["bitfinex","ETHUSD",1754567603577,1.43580001,3837.4,3837.3,8.866999]
["bitfinex","ETHUSD",1754567603774,1.57938001,3837.4,3837.3,10.655]
["bitfinex","ETHUSD",1754567605337,1.43580001,3837.4,3837.3,10.655]
["bitfinex","ETHUSD",1754567605772,1.43580001,3837.4,3837.3,6.999999]
["bitfinex","ETHUSD",1754567606078,1.43580001,3837.4,3837.3,4.394]
["bitfinex","ETHUSD",1754567606440,1.43580001,3837.4,3837.3,6.999999]
["bitfinex","ETHUSD",1754567606774,1.43580001,3837.4,3837.3,4.394]
["bitfinex","ETHUSD",1754567607552,15.93580001,3837.4,3837.3,4.381]
["bitfinex","ETHUSD",1754567607769,17.78995659,3837.4,3837.0,2.60617841]
["bitfinex","ETHUSD",1754567607968,16.35415659,3837.4,3837.1,4.377]
["bitfinex","ETHUSD",1754567608156,1.4358,3837.3,3837.1,4.377]
["bitfinex","ETHUSD",1754567608476,1.4358,3837.2,3837.1,6.98307545]
["bitfinex","ETHUSD",1754567608682,1.4358,3837.2,3837.1,4.377]
["bitfinex","ETHUSD",1754567609177,1.4358,3837.2,3837.1,6.98313484]
["bitfinex","ETHUSD",1754567609681,1.4358,3837.2,3837.1,4.377]
["bitfinex","ETHUSD",1754567609858,1.4358,3837.2,3837.1,6.98313484]
["bitfinex","ETHUSD",1754567610055,1.4358,3837.2,3836.5,0.7]
["bitfinex","ETHUSD",1754567610256,1.4358,3837.1,3836.7,3.0]
["bitfinex","ETHUSD",1754567610495,14.50000001,3837.4,3837.2,2.60602404]
["bitfinex","ETHUSD",1754567610696,14.50000001,3837.4,3837.3,4.367]
["bitfinex","ETHUSD",1754567611195,15.93580001,3837.4,3837.2,2.60602557]
["bitfinex","ETHUSD",1754567611397,14.50000001,3837.4,3837.3,4.366]
["bitfinex","ETHUSD",1754567612102,15.93580001,3837.4,3837.3,4.366]
["bitfinex","ETHUSD",1754567612513,15.93580001,3837.4,3837.3,4.364]
["bitfinex","ETHUSD",1754567612674,15.93580001,3837.4,3836.5,2.6064863]
["bitfinex","ETHUSD",1754567612675,17.52938001,3837.4,3836.2,0.782899]
["bitfinex","ETHUSD",1754567613000,2.60626733,3837.0,3836.4,4.359]
["bitfinex","ETHUSD",1754567613207,0.461,3836.9,3836.4,4.359]
["bitfinex","ETHUSD",1754567613369,1.4358,3836.9,3836.4,4.359]
["bitfinex","ETHUSD",1754567613565,1.4358,3836.8,3836.4,4.359]
["bitfinex","ETHUSD",1754567613899,1.4358,3836.8,3836.5,4.359]
["bitfinex","ETHUSD",1754567613900,1.4358,3836.7,3836.5,4.359]
["bitfinex","ETHUSD",1754567614059,1.4358,3836.7,3836.3,0.001]
["bitfinex","ETHUSD",1754567614060,15.9358,3836.6,3836.3,0.001]
["bitfinex","ETHUSD",1754567614463,1.4358,3836.5,3836.4,4.359]
["bitfinex","ETHUSD",1754567614666,1.4358,3836.5,3836.3,0.001]
["bitfinex","ETHUSD",1754567614899,1.4358,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1754567615075,1.4358,3836.4,3836.3,4.36]
["bitfinex","ETHUSD",1754567616719,1.4358,3836.4,3836.3,6.9666783]
["bitfinex","ETHUSD",1754567617106,1.4358,3836.4,3836.3,4.36]
["bitfinex","ETHUSD",1754567617638,3.22820914,3839.8,3836.3,4.36]
["bitfinex","ETHUSD",1754567617639,0.461,3837.2,3836.9,2.60627068]
["bitfinex","ETHUSD",1754567617936,0.97480001,3837.4,3837.0,4.359]
["bitfinex","ETHUSD",1754567618125,0.97480001,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1754567618426,0.97480001,3837.4,3837.3,6.964999]
["bitfinex","ETHUSD",1754567619107,0.97480001,3837.4,3837.3,4.359]
["bitfinex","ETHUSD",1754567619304,1.43580001,3837.4,3837.3,6.964999]
["bitfinex","ETHUSD",1754567619724,1e-08,3837.4,3837.3,6.964999]
["bitfinex","ETHUSD",1754567619926,1e-08,3837.4,3837.3,7.86311184]
["bitfinex","ETHUSD",1754567621121,1e-08,3837.4,3837.3,6.964999]
["bitfinex","ETHUSD",1754567622399,1e-08,3837.4,3837.3,10.602999]
["bitfinex","ETHUSD",1754567624130,1e-08,3837.4,3837.3,10.514999]
["bitfinex","ETHUSD",1754567625705,1e-08,3837.4,3837.3,10.602999]
["bitfinex","ETHUSD",1754567625924,0.002,3838.2,3838.1,6.15545582]
["bitfinex","ETHUSD",1754567626136,0.002,3838.2,3838.1,11.38955525]
["bitfinex","ETHUSD",1754567626505,0.002,3838.2,3838.1,11.47755525]
["bitfinex","ETHUSD",1754567626936,0.002,3838.2,3838.1,11.38955525]
["bitfinex","ETHUSD",1754567628252,0.002,3838.2,3838.1,7.03155525]
["bitfinex","ETHUSD",1754567628451,1e-08,3838.2,3838.1,11.38955525]
["bitfinex","ETHUSD",1754567628632,1e-08,3838.2,3838.1,11.47755525]
["bitfinex","ETHUSD",1754567629745,1e-08,3838.2,3838.1,11.38955525]
["bitfinex","ETHUSD",1754567630742,1e-08,3838.2,3838.1,7.03155525]
["bitfinex","ETHUSD",1754567631145,0.94500001,3838.2,3838.1,7.03155525]
["bitfinex","ETHUSD",1754567631347,1.41130001,3838.2,3838.1,6.96245582]
["bitfinex","ETHUSD",1754567631711,1.41130001,3838.2,3838.1,9.96245582]
["bitfinex","ETHUSD",1754567631942,1.41130001,3838.2,3838.1,6.96245582]
["bitfinex","ETHUSD",1754567632117,1.36130001,3838.2,3838.0,2.6054669]
["bitfinex","ETHUSD",1754567632444,0.13613,3838.2,3838.1,4.356]
["bitfinex","ETHUSD",1754567632611,0.002,3838.6,3838.1,4.356]
["bitfinex","ETHUSD",1754567632815,0.4663,3838.5,3838.1,4.356]
["bitfinex","ETHUSD",1754567633005,0.4663,3838.5,3838.0,2.60550716]
["bitfinex","ETHUSD",1754567633206,0.4663,3838.5,3838.1,4.356]
["bitfinex","ETHUSD",1754567633448,14.5,3838.4,3838.1,4.356]
["bitfinex","ETHUSD",1754567633650,14.5,3838.4,3838.0,2.60550716]
["bitfinex","ETHUSD",1754567633651,0.4663,3838.3,3838.0,2.60550716]
["bitfinex","ETHUSD",1754567633839,0.4663,3838.3,3838.1,4.356]
["bitfinex","ETHUSD",1754567634033,0.4663,3838.3,3837.8,3.0]
["bitfinex","ETHUSD",1754567634215,0.945,3838.2,3837.9,4.356]
["bitfinex","ETHUSD",1754567634410,0.4663,3838.1,3838.0,6.96150556]
["bitfinex","ETHUSD",1754567634615,1.4113,3838.1,3838.0,6.96150556]
["bitfinex","ETHUSD",1754567635621,1.4113,3838.1,3838.0,4.356]
["bitfinex","ETHUSD",1754567636309,1.4113,3838.1,3838.0,6.96152371]
["bitfinex","ETHUSD",1754567636952,1.4113,3838.1,3838.0,4.356]
["bitfinex","ETHUSD",1754567637123,1.55243,3838.1,3838.0,4.356]
["bitfinex","ETHUSD",1754567637322,15.9113,3838.1,3838.0,4.356]
["bitfinex","ETHUSD",1754567639846,15.9113,3838.1,3837.3,3.0]
["bitfinex","ETHUSD",1754567640149,1.4113,3838.0,3837.4,4.355]
["bitfinex","ETHUSD",1754567640326,1.4113,3837.9,3837.4,4.355]
["bitfinex","ETHUSD",1754567640530,14.5,3838.1,3837.5,2.60581281]
["bitfinex","ETHUSD",1754567640732,1.4113,3837.8,3837.6,4.355]
["bitfinex","ETHUSD",1754567641153,1.4113,3837.8,3837.7,2.60572738]
["bitfinex","ETHUSD",1754567641356,14.5,3838.1,3837.8,2.6056065]
["bitfinex","ETHUSD",1754567641564,14.5,3838.1,3837.3,3.0]
["bitfinex","ETHUSD",1754567641565,14.5,3838.1,3837.9,4.355]
["bitfinex","ETHUSD",1754567641926,1.4113,3838.0,3837.9,4.355]
["bitfinex","ETHUSD",1754567643257,1.4113,3838.0,3837.6,2.60577112]
["bitfinex","ETHUSD",1754567643483,1.4113,3837.9,3837.6,4.354]
["bitfinex","ETHUSD",1754567643659,2.60561278,3837.9,3837.6,4.354]
["bitfinex","ETHUSD",1754567643961,1.4113,3837.8,3837.6,4.354]
["bitfinex","ETHUSD",1754567644320,1.4113,3837.7,3837.6,4.354]
["bitfinex","ETHUSD",1754567645059,1.4113,3837.7,3837.6,6.95979528]
["bitfinex","ETHUSD",1754567645630,0.945,3837.7,3837.6,6.95979528]
["bitfinex","ETHUSD",1754567645844,0.945,3838.3,3837.9,2.60553959]
["bitfinex","ETHUSD",1754567646055,0.945,3838.3,3838.0,4.354]
["bitfinex","ETHUSD",1754567646257,0.4663,3838.2,3838.1,4.354]
["bitfinex","ETHUSD",1754567646429,1.4113,3838.2,3838.1,4.354]
["bitfinex","ETHUSD",1754567646631,3.33256674,3838.2,3838.1,4.354]
["bitfinex","ETHUSD",1754567647459,1.4113,3838.2,3838.1,6.15945582]
["bitfinex","ETHUSD",1754567647659,1.4113,3838.2,3838.1,3.554]
["bitfinex","ETHUSD",1754567648471,1.4113,3838.2,3838.1,6.15945582]
["bitfinex","ETHUSD",1754567648774,1.4113,3838.2,3838.1,3.554]
["bitfinex","ETHUSD",1754567650047,15.9113,3838.2,3838.1,3.554]
["bitfinex","ETHUSD",1754567650247,17.83255963,3838.2,3838.1,3.554]
["bitfinex","ETHUSD",1754567651365,17.83255963,3838.2,3837.5,2.60580826]
["bitfinex","ETHUSD",1754567651677,1.4113,3838.1,3837.9,4.3]
["bitfinex","ETHUSD",1754567651840,16.42125963,3838.2,3837.9,4.3]
["bitfinex","ETHUSD",1754567651841,16.42125963,3838.2,3838.0,4.353]
["bitfinex","ETHUSD",1754567652440,1.4113,3838.1,3837.9,4.3]
["bitfinex","ETHUSD",1754567652643,1.4113,3838.0,3837.9,4.3]
["bitfinex","ETHUSD",1754567652874,1.4113,3838.0,3837.9,8.652]
["bitfinex","ETHUSD",1754567654240,1.74663134,3838.1,3837.8,4.352]
["bitfinex","ETHUSD",1754567654446,0.945,3838.8,3837.9,2.60559159]
["bitfinex","ETHUSD",1754567654676,1.4113,3838.5,3838.0,4.352]
["bitfinex","ETHUSD",1754567654865,1.4113,3838.4,3838.2,2.60535187]
["bitfinex","ETHUSD",1754567655069,0.4663,3838.4,3838.3,4.352]
["bitfinex","ETHUSD",1754567655588,14.9663,3838.4,3838.3,4.352]
["bitfinex","ETHUSD",1754567655770,17.40813,3838.4,3838.2,4.351]
["bitfinex","ETHUSD",1754567655953,1.4113,3838.3,3838.0,2.60549741]
["bitfinex","ETHUSD",1754567656153,0.4663,3838.2,3838.1,4.351]
["bitfinex","ETHUSD",1754567656477,0.4663,3838.2,3838.1,6.95645582]
["bitfinex","ETHUSD",1754567656648,14.9663,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1754567656975,14.9663,3838.4,3838.2,2.60538688]
["bitfinex","ETHUSD",1754567657175,14.9663,3838.4,3838.1,6.95644707]
["bitfinex","ETHUSD",1754567657346,0.4663,3838.3,3838.1,6.95644707]
["bitfinex","ETHUSD",1754567657546,0.4663,3838.2,3838.1,6.95644707]
["bitfinex","ETHUSD",1754567658083,15.9113,3838.4,3838.2,2.60535089]
["bitfinex","ETHUSD",1754567658286,0.945,3838.2,3838.1,6.95644364]
["bitfinex","ETHUSD",1754567658448,1.4113,3838.2,3838.1,6.95644364]
["bitfinex","ETHUSD",1754567658644,1.4113,3838.2,3838.1,4.351]
["bitfinex","ETHUSD",1754567659348,1.4113,3838.2,3837.9,2.60554102]
["bitfinex","ETHUSD",1754567659551,1.4113,3838.1,3838.0,4.35]
["bitfinex","ETHUSD",1754567659750,1.4113,3838.1,3837.6,2.60573817]
["bitfinex","ETHUSD",1754567659982,1.4113,3838.0,3837.9,2.60554345]
["bitfinex","ETHUSD",1754567660182,1.4113,3838.0,3837.9,8.65]
["bitfinex","ETHUSD",1754567661185,1.53242762,3838.0,3837.9,8.65]
["bitfinex","ETHUSD",1754567661485,1.99662762,3838.0,3837.9,8.649]
["bitfinex","ETHUSD",1754567661795,15.9098,3838.0,3837.9,8.649]
["bitfinex","ETHUSD",1754567663283,15.9098,3838.0,3837.9,4.3]
["bitfinex","ETHUSD",1754567663782,18.51532371,3838.0,3837.9,4.3]
["bitfinex","ETHUSD",1754567664366,15.9098,3838.0,3837.9,4.3]
["bitfinex","ETHUSD",1754567664555,18.45665989,3838.0,3837.9,4.3]
["bitfinex","ETHUSD",1754567664956,21.0621836,3838.0,3837.9,4.3]
["bitfinex","ETHUSD",1754567665763,25.4101836,3838.0,3837.9,4.3]
["bitfinex","ETHUSD",1754567666396,2.60567367,3837.8,3837.6,4.348]
["bitfinex","ETHUSD",1754567666700,3.22693664,3837.7,3837.6,4.348]
["bitfinex","ETHUSD",1754567667200,2.60611855,3837.2,3836.7,0.001]
["bitfinex","ETHUSD",1754567667403,2.60611855,3837.2,3836.8,4.347]
["bitfinex","ETHUSD",1754567667404,2.60620276,3837.0,3836.8,4.347]
["bitfinex","ETHUSD",1754567667567,4.44307751,3837.0,3836.7,0.001]
["bitfinex","ETHUSD",1754567667766,18.94307751,3837.0,3836.7,0.001]
["bitfinex","ETHUSD",1754567667984,20.35287751,3837.0,3836.7,0.001]
["bitfinex","ETHUSD",1754567670667,14.5,3837.0,3836.7,0.001]
["bitfinex","ETHUSD",1754567671068,14.5,3837.0,3836.9,4.347]
["bitfinex","ETHUSD",1754567671468,14.5,3837.0,3836.9,6.95327068]
["bitfinex","ETHUSD",1754567671668,14.5,3837.0,3836.9,4.347]
["bitfinex","ETHUSD",1754567672492,14.5,3837.0,3836.9,6.95327068]
["bitfinex","ETHUSD",1754567674404,0.9456,3837.7,3836.9,4.347]
["bitfinex","ETHUSD",1754567674608,0.4642,3837.8,3837.4,2.60590513]
["bitfinex","ETHUSD",1754567674820,5.7548,3837.8,3837.4,2.60590513]
["bitfinex","ETHUSD",1754567674977,14.5,3837.7,3837.4,2.60590513]
["bitfinex","ETHUSD",1754567675307,0.4642,3837.6,3837.2,4.345]
["bitfinex","ETHUSD",1754567675508,6.95066604,3837.8,3837.2,6.95102443]
["bitfinex","ETHUSD",1754567675712,1.4098,3837.5,3837.2,4.345]
["bitfinex","ETHUSD",1754567675914,15.9098,3837.5,3837.2,4.345]
["bitfinex","ETHUSD",1754567676095,14.5,3837.5,3837.2,4.344]
["bitfinex","ETHUSD",1754567676289,1.4098,3837.4,3837.2,4.344]
["bitfinex","ETHUSD",1754567676490,1.4098,3837.3,3837.2,4.344]
["bitfinex","ETHUSD",1754567677001,1.4098,3837.3,3836.9,2.60726182]
["bitfinex","ETHUSD",1754567677214,1.4098,3837.2,3836.9,0.001]
["bitfinex","ETHUSD",1754567677376,1.4098,3837.2,3837.0,4.344]
["bitfinex","ETHUSD",1754567677577,1.4098,3837.1,3837.0,4.344]
["bitfinex","ETHUSD",1754567678439,1.4098,3837.1,3836.9,4.345]
["bitfinex","ETHUSD",1754567678592,1.4098,3837.0,3836.9,4.345]
["bitfinex","ETHUSD",1754567679342,1.99654488,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1754567679529,19.10274764,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1754567681013,16.49654488,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1754567681225,15.4456,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1754567681717,15.9098,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1754567683178,18.51600276,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1754567685198,15.9098,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1754567685398,18.19558779,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1754567686521,15.4456,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1754567686686,6.94566765,3837.8,3836.9,4.341]
["bitfinex","ETHUSD",1754567686883,7.89126765,3837.8,3837.1,2.60608905]
["bitfinex","ETHUSD",1754567687088,15.59609946,3837.7,3837.1,2.60608905]
["bitfinex","ETHUSD",1754567687594,18.20183265,3837.7,3837.1,2.60608905]
["bitfinex","ETHUSD",1754567687919,1.4098,3837.6,3837.0,2.6061916]
["bitfinex","ETHUSD",1754567688294,1.4098,3837.6,3836.9,4.341]
["bitfinex","ETHUSD",1754567688492,14.5,3837.5,3837.3,2.60595248]
["bitfinex","ETHUSD",1754567689086,14.5,3837.5,3837.3,2.60599155]
["bitfinex","ETHUSD",1754567689283,14.5,3837.5,3837.2,6.94602609]
["bitfinex","ETHUSD",1754567690230,15.3748,3837.5,3837.2,4.34]
["bitfinex","ETHUSD",1754567690794,15.3748,3837.5,3837.2,6.94605117]
["bitfinex","ETHUSD",1754567690998,15.3748,3837.5,3837.2,4.34]
["bitfinex","ETHUSD",1754567691330,0.8748,3837.4,3837.2,4.34]
["bitfinex","ETHUSD",1754567691498,1.3029,3837.3,3836.9,4.339]
["bitfinex","ETHUSD",1754567691834,14.5,3837.5,3836.9,4.339]
["bitfinex","ETHUSD",1754567691996,14.5,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1754567692196,14.5,3837.5,3837.4,6.94293109]
["bitfinex","ETHUSD",1754567692500,0.8748,3838.1,3837.5,2.60581238]
["bitfinex","ETHUSD",1754567692830,4.57876227,3838.1,3837.4,4.337]
["bitfinex","ETHUSD",1754567693034,4.57876227,3838.1,3837.5,2.60585374]
["bitfinex","ETHUSD",1754567693524,4.57876227,3838.1,3837.4,4.337]
["bitfinex","ETHUSD",1754567693525,2.6055442,3838.0,3837.4,6.94291829]
["bitfinex","ETHUSD",1754567693705,3.4803442,3838.0,3837.4,6.94291829]
["bitfinex","ETHUSD",1754567693906,2.60563295,3837.9,3837.4,4.337]
["bitfinex","ETHUSD",1754567694292,1.97328565,3838.1,3837.4,6.94292195]
["bitfinex","ETHUSD",1754567694500,1.97328565,3838.1,3837.4,4.337]
["bitfinex","ETHUSD",1754567694724,2.12383857,3838.0,3837.4,4.337]
["bitfinex","ETHUSD",1754567694933,3.90849529,3837.9,3837.4,4.337]
["bitfinex","ETHUSD",1754567695236,1.3029,3837.8,3837.4,4.337]
["bitfinex","ETHUSD",1754567695434,0.4281,3837.8,3837.4,4.337]
["bitfinex","ETHUSD",1754567695637,1.3029,3837.7,3836.9,0.001]
["bitfinex","ETHUSD",1754567695933,6.45883857,3838.0,3837.4,2.60590285]
["bitfinex","ETHUSD",1754567696102,6.30828565,3838.1,3837.6,2.6057736]
["bitfinex","ETHUSD",1754567696292,1.09848565,3838.1,3837.6,2.6057736]
["bitfinex","ETHUSD",1754567696491,0.8748,3838.0,3837.6,2.6057716]
["bitfinex","ETHUSD",1754567696693,14.5,3838.2,3837.4,4.335]
["bitfinex","ETHUSD",1754567696923,14.5,3838.2,3837.9,2.60554775]
["bitfinex","ETHUSD",1754567697476,0.8748,3838.1,3837.8,4.335]
["bitfinex","ETHUSD",1754567697658,14.5,3838.2,3837.8,4.335]
["bitfinex","ETHUSD",1754567697844,1.3029,3838.0,3837.8,4.335]
["bitfinex","ETHUSD",1754567698054,0.8748,3837.9,3837.8,4.335]
["bitfinex","ETHUSD",1754567698580,0.4281,3838.0,3837.8,6.94065949]
["bitfinex","ETHUSD",1754567699076,1.3029,3838.0,3837.8,4.335]
["bitfinex","ETHUSD",1754567699868,0.8748,3838.0,3837.8,4.335]
["bitfinex","ETHUSD",1754567700066,14.5,3838.2,3837.8,4.335]
["bitfinex","ETHUSD",1754567700462,3.90838805,3838.1,3837.8,4.335]
["bitfinex","ETHUSD",1754567700685,1.3029,3838.0,3837.8,4.335]
["bitfinex","ETHUSD",1754567700980,2.60559159,3837.9,3836.9,0.001]
["bitfinex","ETHUSD",1754567701145,2.60585662,3837.6,3837.0,6.93819521]
["bitfinex","ETHUSD",1754567701482,0.39084916,3837.8,3836.9,0.001]
["bitfinex","ETHUSD",1754567701483,1.3029,3837.5,3836.9,0.001]
["bitfinex","ETHUSD",1754567701636,2.60620276,3837.0,3836.9,4.333]
["bitfinex","ETHUSD",1754567701837,3.90910276,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1754567702341,19.06062349,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1754567705999,33.77258767,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1754567706379,33.77258767,3837.0,3834.7,0.104439]
["bitfinex","ETHUSD",1754567706380,3.55,3836.4,3834.7,0.104439]
["bitfinex","ETHUSD",1754567706581,2.60715403,3835.6,3834.3,4.33]
["bitfinex","ETHUSD",1754567706777,9.93715403,3835.6,3834.3,4.33]
["bitfinex","ETHUSD",1754567706969,25.74005403,3835.6,3834.3,4.33]
["bitfinex","ETHUSD",1754567707575,25.74005403,3835.6,3834.2,0.001]
["bitfinex","ETHUSD",1754567707967,26.29005403,3835.6,3834.2,0.001]
["bitfinex","ETHUSD",1754567708173,37.45201821,3835.6,3835.5,1e-08]
["bitfinex","ETHUSD",1754567708368,40.13589749,3835.6,3835.5,1e-08]
["bitfinex","ETHUSD",1754567709506,2.60776592,3834.7,3834.2,0.001]
["bitfinex","ETHUSD",1754567709706,6.93676592,3834.7,3834.2,0.001]
["bitfinex","ETHUSD",1754567710005,4.329,3834.7,3834.2,0.001]
["bitfinex","ETHUSD",1754567710202,17.10776592,3834.7,3834.2,0.001]
["bitfinex","ETHUSD",1754567710574,17.98256592,3834.7,3834.2,0.001]
["bitfinex","ETHUSD",1754567710775,15.3748,3834.7,3834.2,0.001]
["bitfinex","ETHUSD",1754567710975,14.5,3834.7,3834.2,0.001]
["bitfinex","ETHUSD",1754567711708,15.3748,3834.7,3834.2,0.001]
["bitfinex","ETHUSD",1754567712331,14.5,3834.7,3834.2,2.60908968]
["bitfinex","ETHUSD",1754567712533,14.5,3834.7,3834.2,0.001]
["bitfinex","ETHUSD",1754567712922,14.5,3834.7,3834.2,2.60910517]
["bitfinex","ETHUSD",1754567713100,14.5,3834.7,3834.2,0.001]
["bitfinex","ETHUSD",1754567713300,14.5,3834.7,3834.2,2.60910042]
["bitfinex","ETHUSD",1754567713635,14.5,3834.7,3834.6,2.60883393]
["bitfinex","ETHUSD",1754567713931,14.5,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754567715997,14.5,3834.7,3834.6,2.60883393]
["bitfinex","ETHUSD",1754567716198,14.5,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754567716829,4.328,3834.9,3834.6,2.60882235]
["bitfinex","ETHUSD",1754567717043,4.328,3834.9,3834.6,0.001]
["bitfinex","ETHUSD",1754567717248,14.5,3834.8,3834.6,0.001]
["bitfinex","ETHUSD",1754567717729,14.5,3834.8,3834.6,2.6088293]
["bitfinex","ETHUSD",1754567717932,14.5,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1754567718257,4.326,3835.5,3835.1,2.60744092]
["bitfinex","ETHUSD",1754567718558,14.5,3835.4,3835.2,2.6074201]
["bitfinex","ETHUSD",1754567718720,14.5,3835.4,3834.6,0.001]
["bitfinex","ETHUSD",1754567718910,1.3029,3835.3,3834.6,0.001]
["bitfinex","ETHUSD",1754567719105,4.326,3835.5,3835.2,2.60735984]
["bitfinex","ETHUSD",1754567719353,4.326,3835.4,3835.2,2.60735984]
["bitfinex","ETHUSD",1754567719537,14.5,3835.3,3835.0,2.60751812]
["bitfinex","ETHUSD",1754567719811,14.5,3835.3,3835.1,2.60745268]
["bitfinex","ETHUSD",1754567720010,14.5,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1754567720407,14.5,3835.3,3834.6,0.001]
["bitfinex","ETHUSD",1754567720408,17.2576,3835.3,3834.6,0.001]
["bitfinex","ETHUSD",1754567720610,5.6364,3835.2,3834.6,0.001]
["bitfinex","ETHUSD",1754567720866,4.325,3835.1,3834.9,2.60761451]
["bitfinex","ETHUSD",1754567721143,18.825,3835.3,3834.9,2.60761451]
["bitfinex","ETHUSD",1754567721346,0.875,3835.2,3834.8,2.60767481]
["bitfinex","ETHUSD",1754567721647,1.3114,3835.2,3834.9,2.6076232]
["bitfinex","ETHUSD",1754567722437,1.3114,3835.2,3834.8,2.6076809]
["bitfinex","ETHUSD",1754567722638,0.875,3835.1,3834.8,2.6076809]
["bitfinex","ETHUSD",1754567722954,0.4364,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1754567723472,1.3114,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1754567723644,3.58577797,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1754567723843,6.1932719,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1754567724162,3.58577797,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1754567725050,4.323,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1754567725666,5.6344,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1754567725972,5.198,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1754567726679,20.1344,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1754567727169,22.74189393,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1754567727378,22.66932589,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1754567728340,25.27681982,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1754567730680,22.66932589,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1754567731439,25.27681982,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1754567731642,22.74189393,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1754567735988,18.41889393,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1754567736192,22.73589393,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1754567736497,18.41889393,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1754567736695,22.73489393,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1754567736869,25.41877321,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1754567737994,21.49987928,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1754567738196,18.816,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1754567738499,14.5,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1754567739398,1.33499857,3835.5,3835.2,2.60736522]
["bitfinex","ETHUSD",1754567739604,1.33499857,3835.5,3835.0,0.001]
["bitfinex","ETHUSD",1754567739765,15.375,3835.4,3835.0,0.001]
["bitfinex","ETHUSD",1754567739965,15.8114,3835.4,3835.0,0.001]
["bitfinex","ETHUSD",1754567740165,1.3114,3835.3,3835.0,0.001]
["bitfinex","ETHUSD",1754567740463,1.33499857,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1754567741362,1.33499857,3835.5,3835.3,2.60733362]
["bitfinex","ETHUSD",1754567741565,1.33499857,3835.5,3835.0,2.60853481]
["bitfinex","ETHUSD",1754567741903,1.3114,3835.4,3835.1,2.60748947]
["bitfinex","ETHUSD",1754567742252,1.3114,3835.4,3835.0,0.001]
["bitfinex","ETHUSD",1754567742253,14.5,3835.3,3835.0,2.60855891]
["bitfinex","ETHUSD",1754567742451,14.5,3835.3,3835.0,0.001]
["bitfinex","ETHUSD",1754567742658,1.3114,3835.2,3835.0,0.001]
["bitfinex","ETHUSD",1754567743252,14.5,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1754567743448,14.5,3835.1,3835.0,2.60856192]
["bitfinex","ETHUSD",1754567744016,4.312,3835.6,3835.3,2.60731623]
["bitfinex","ETHUSD",1754567744233,4.312,3835.7,3835.2,2.60740615]
["bitfinex","ETHUSD",1754567744445,6.01023614,3835.7,3835.2,2.60740615]
["bitfinex","ETHUSD",1754567744654,6.01023614,3835.7,3835.3,2.60735545]
["bitfinex","ETHUSD",1754567744655,0.002,3835.4,3835.3,2.60735545]
["bitfinex","ETHUSD",1754567744850,0.002,3835.4,3835.2,2.60740985]
["bitfinex","ETHUSD",1754567745052,0.002,3835.4,3835.0,2.60856002]
["bitfinex","ETHUSD",1754567745053,0.002,3835.4,3835.0,0.001]
["bitfinex","ETHUSD",1754567745356,0.877,3835.4,3835.0,0.001]
["bitfinex","ETHUSD",1754567745526,2.36278676,3835.4,3835.0,0.001]
["bitfinex","ETHUSD",1754567745726,0.002,3835.4,3835.0,0.001]
["bitfinex","ETHUSD",1754567745980,0.875,3835.3,3835.0,0.001]
["bitfinex","ETHUSD",1754567746133,0.875,3835.3,3835.1,4.3]
["bitfinex","ETHUSD",1754567746466,0.875,3835.2,3835.1,4.3]
["bitfinex","ETHUSD",1754567746826,0.4364,3835.3,3835.1,4.3]
["bitfinex","ETHUSD",1754567747026,1.3114,3835.3,3835.1,4.3]
["bitfinex","ETHUSD",1754567747333,1.3114,3835.3,3835.0,2.60850586]
["bitfinex","ETHUSD",1754567747665,0.002,3835.4,3835.0,0.001]
["bitfinex","ETHUSD",1754567747866,1.3114,3835.2,3835.0,2.60856167]
["bitfinex","ETHUSD",1754567748162,0.875,3835.2,3835.0,2.60856167]
["bitfinex","ETHUSD",1754567749358,0.875,3835.2,3835.1,2.60749393]
["bitfinex","ETHUSD",1754567749737,0.002,3835.4,3835.1,2.60749393]
["bitfinex","ETHUSD",1754567750238,0.002,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1754567751771,0.002,3835.4,3835.2,2.60740056]
["bitfinex","ETHUSD",1754567751977,0.929,3835.4,3835.2,2.60740056]
["bitfinex","ETHUSD",1754567752144,0.929,3835.4,3835.2,2.60742594]
["bitfinex","ETHUSD",1754567752942,0.002,3835.4,3835.2,2.60742594]
["bitfinex","ETHUSD",1754567753147,0.002,3835.4,3835.2,2.60738491]
["bitfinex","ETHUSD",1754567753570,0.929,3835.4,3835.2,2.60738491]
["bitfinex","ETHUSD",1754567753874,0.927,3835.3,3835.2,2.60738491]
["bitfinex","ETHUSD",1754567754176,0.927,3835.3,3835.1,2.60747272]
["bitfinex","ETHUSD",1754567754871,0.927,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1754567755558,1.3905,3835.3,3835.1,2.60745031]
["bitfinex","ETHUSD",1754567755753,0.002,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1754567758059,0.929,3835.4,3835.1,2.60748167]
["bitfinex","ETHUSD",1754567758275,1.3925,3835.4,3835.1,2.60748167]
["bitfinex","ETHUSD",1754567758458,0.927,3835.3,3835.0,4.303]
["bitfinex","ETHUSD",1754567758665,0.927,3835.3,3835.1,2.6074521]
["bitfinex","ETHUSD",1754567758860,0.927,3835.2,3835.1,2.6074521]
["bitfinex","ETHUSD",1754567759187,0.929,3835.4,3835.1,2.6074521]
["bitfinex","ETHUSD",1754567759481,0.927,3835.2,3835.1,2.6074521]
["bitfinex","ETHUSD",1754567759983,1.3905,3835.2,3835.1,2.6074521]
["bitfinex","ETHUSD",1754567760548,0.927,3835.2,3835.1,2.6074521]
["bitfinex","ETHUSD",1754567761010,0.927,3835.2,3835.1,6.9074521]
["bitfinex","ETHUSD",1754567761362,0.002,3835.4,3835.1,4.3]
["bitfinex","ETHUSD",1754567761568,0.927,3835.2,3835.1,4.3]
["bitfinex","ETHUSD",1754567761789,1.3905,3835.2,3835.1,4.3]
["bitfinex","ETHUSD",1754567762298,1.3905,3835.2,3835.0,6.90856167]
["bitfinex","ETHUSD",1754567762478,0.4635,3835.2,3835.1,2.60749393]
["bitfinex","ETHUSD",1754567762995,0.002,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1754567763191,0.929,3835.4,3835.2,2.60740758]
["bitfinex","ETHUSD",1754567763405,0.4655,3835.4,3835.2,2.60740758]
["bitfinex","ETHUSD",1754567763593,0.927,3835.3,3835.2,2.60740758]
["bitfinex","ETHUSD",1754567763899,0.927,3835.3,3835.1,2.60746704]
["bitfinex","ETHUSD",1754567764200,0.4655,3835.4,3835.1,2.60746704]
["bitfinex","ETHUSD",1754567764201,1.3905,3835.2,3835.1,2.60746704]
["bitfinex","ETHUSD",1754567766674,15.8905,3835.2,3835.1,2.60746704]
["bitfinex","ETHUSD",1754567769308,15.8905,3835.2,3835.0,6.90854429]
["bitfinex","ETHUSD",1754567769609,1.3905,3835.1,3835.0,6.90854429]
["bitfinex","ETHUSD",1754567770210,15.8905,3835.1,3835.0,6.90854429]
["bitfinex","ETHUSD",1754567770709,0.002,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1754567770908,1.3905,3835.3,3835.0,6.90255802]
["bitfinex","ETHUSD",1754567771232,15.427,3835.2,3835.1,2.60749393]
["bitfinex","ETHUSD",1754567772674,0.002,3835.4,3835.1,2.60749393]
["bitfinex","ETHUSD",1754567772875,0.002,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1754567773419,0.002,3835.4,3835.3,2.60885796]
["bitfinex","ETHUSD",1754567774205,0.002,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1754567774401,0.002,3835.4,3835.3,5.60735796]
["bitfinex","ETHUSD",1754567774611,0.002,3835.4,3835.3,5.60885796]
["bitfinex","ETHUSD",1754567774806,0.002,3835.4,3835.3,7.83741957]
["bitfinex","ETHUSD",1754567775126,0.002,3835.4,3835.3,7.83591957]
["bitfinex","ETHUSD",1754567775727,0.002,3836.2,3835.8,5.60701809]
["bitfinex","ETHUSD",1754567775894,0.002,3836.2,3835.8,9.89801809]
["bitfinex","ETHUSD",1754567776288,0.002,3836.2,3835.8,11.14852983]
["bitfinex","ETHUSD",1754567779020,0.002,3836.2,3835.8,9.89801809]
["bitfinex","ETHUSD",1754567779316,1.3925,3835.9,3835.8,6.89601809]
["bitfinex","ETHUSD",1754567779793,0.002,3835.9,3835.8,6.89601809]
["bitfinex","ETHUSD",1754567779933,1e-08,3835.9,3835.8,10.44751809]
["bitfinex","ETHUSD",1754567780135,1e-08,3835.9,3835.8,12.89601523]
["bitfinex","ETHUSD",1754567780899,1e-08,3836.3,3836.2,3.55]
["bitfinex","ETHUSD",1754567781202,1e-08,3836.3,3836.2,19.26700126]
["bitfinex","ETHUSD",1754567781518,1e-08,3836.3,3836.2,10.44274625]
["bitfinex","ETHUSD",1754567782207,1e-08,3836.3,3836.2,6.15674625]
["bitfinex","ETHUSD",1754567782410,1e-08,3836.3,3836.2,10.43254387]
["bitfinex","ETHUSD",1754567783030,1e-08,3836.3,3836.2,5.60674625]
["bitfinex","ETHUSD",1754567783231,1e-08,3836.3,3836.2,9.89174625]
["bitfinex","ETHUSD",1754567784237,0.85360001,3836.3,3836.2,6.89174625]
["bitfinex","ETHUSD",1754567784440,1.28230001,3836.3,3836.2,6.89074625]
["bitfinex","ETHUSD",1754567784649,1.28230001,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1754567784854,15.78230001,3836.3,3836.2,6.89074625]
["bitfinex","ETHUSD",1754567785207,15.78230001,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1754567785429,15.78230001,3836.3,3836.2,4.283]
["bitfinex","ETHUSD",1754567785750,15.78230001,3836.3,3836.2,6.88974625]
["bitfinex","ETHUSD",1754567786746,15.78230001,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1754567787041,15.78230001,3836.3,3836.2,6.88974625]
["bitfinex","ETHUSD",1754567787821,1e-08,3836.3,3836.2,16.66266199]
["bitfinex","ETHUSD",1754567788143,1e-08,3836.3,3836.2,19.66266199]
["bitfinex","ETHUSD",1754567788504,1e-08,3836.3,3836.2,19.66066199]
["bitfinex","ETHUSD",1754567789210,1e-08,3836.3,3836.2,10.83740698]
["bitfinex","ETHUSD",1754567789638,1e-08,3836.3,3836.2,9.88774625]
["bitfinex","ETHUSD",1754567790047,0.85360001,3836.3,3836.2,9.88774625]
["bitfinex","ETHUSD",1754567790564,1e-08,3836.3,3836.2,14.18774625]
["bitfinex","ETHUSD",1754567791650,1e-08,3836.3,3836.2,9.88774625]
["bitfinex","ETHUSD",1754567791950,1e-08,3836.3,3836.2,12.01953248]
["bitfinex","ETHUSD",1754567793034,1e-08,3836.3,3836.2,21.39428749]
["bitfinex","ETHUSD",1754567794266,1e-08,3836.3,3836.2,17.11178749]
["bitfinex","ETHUSD",1754567794419,1e-08,3836.3,3836.2,21.38978749]
["bitfinex","ETHUSD",1754567794772,1e-08,3836.3,3836.2,7.73853248]
["bitfinex","ETHUSD",1754567794913,1e-08,3836.3,3836.2,12.01553248]
["bitfinex","ETHUSD",1754567795314,1e-08,3836.3,3836.2,20.83878749]
["bitfinex","ETHUSD",1754567795511,1e-08,3836.3,3836.2,7.73853248]
["bitfinex","ETHUSD",1754567795718,1.28230001,3836.3,3836.2,5.60674625]
["bitfinex","ETHUSD",1754567796046,1.28230001,3836.3,3836.2,9.88274625]
["bitfinex","ETHUSD",1754567796438,1.28230001,3836.3,3836.2,5.60674625]
["bitfinex","ETHUSD",1754567796753,1.28230001,3836.3,3836.2,9.88274625]
["bitfinex","ETHUSD",1754567797052,1.28230001,3836.3,3836.2,5.60674625]
["bitfinex","ETHUSD",1754567797259,1.28230001,3836.3,3836.2,9.88174625]
["bitfinex","ETHUSD",1754567798149,1.28230001,3836.3,3836.2,5.60674625]
["bitfinex","ETHUSD",1754567798589,1.28230001,3836.3,3836.2,9.88074625]
["bitfinex","ETHUSD",1754567800183,1e-08,3836.3,3836.2,9.88074625]
["bitfinex","ETHUSD",1754567800677,1e-08,3836.3,3836.2,16.56108749]
["bitfinex","ETHUSD",1754567800884,1e-08,3836.3,3836.2,20.83408749]
["bitfinex","ETHUSD",1754567802251,0.85360001,3836.3,3836.2,20.83408749]
["bitfinex","ETHUSD",1754567802455,1e-08,3836.3,3836.2,20.83408749]
["bitfinex","ETHUSD",1754567802756,1e-08,3836.3,3836.2,16.56108749]
["bitfinex","ETHUSD",1754567802950,1e-08,3836.3,3836.2,20.83208749]
["bitfinex","ETHUSD",1754567803486,1e-08,3836.3,3836.2,21.38208749]
["bitfinex","ETHUSD",1754567804350,1e-08,3836.3,3836.2,12.00883248]
["bitfinex","ETHUSD",1754567805956,0.85360001,3836.3,3836.2,12.00883248]
["bitfinex","ETHUSD",1754567806594,1e-08,3836.3,3836.2,12.00883248]
["bitfinex","ETHUSD",1754567808899,1e-08,3836.3,3835.4,0.001]
["bitfinex","ETHUSD",1754567808900,1.41270001,3836.3,3835.4,0.001]
["bitfinex","ETHUSD",1754567809058,0.1304,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1754567809263,1.2823,3835.8,3835.7,4.267]
["bitfinex","ETHUSD",1754567809597,1.2823,3835.8,3835.5,2.60721914]
["bitfinex","ETHUSD",1754567809826,1e-08,3836.3,3835.6,4.267]
["bitfinex","ETHUSD",1754567810093,1.2823,3835.7,3835.6,4.267]
["bitfinex","ETHUSD",1754567812107,1.2823,3835.7,3835.6,6.87415403]
["bitfinex","ETHUSD",1754567812613,1e-08,3836.3,3835.8,2.60699286]
["bitfinex","ETHUSD",1754567812815,1e-08,3836.3,3836.2,5.60674625]
["bitfinex","ETHUSD",1754567812976,1e-08,3836.3,3836.2,12.00454154]
["bitfinex","ETHUSD",1754567814218,1.28470001,3836.3,3836.2,3.0]
["bitfinex","ETHUSD",1754567814388,1.28470001,3836.3,3836.2,9.87074625]
["bitfinex","ETHUSD",1754567815212,1e-08,3836.3,3836.2,9.87074625]
["bitfinex","ETHUSD",1754567815585,1e-08,3836.3,3836.2,18.69400126]
["bitfinex","ETHUSD",1754567815890,1e-08,3836.3,3836.2,21.6541868]
["bitfinex","ETHUSD",1754567816087,1e-08,3836.3,3836.2,22.2041868]
["bitfinex","ETHUSD",1754567816316,0.002,3837.1,3836.7,0.55]
["bitfinex","ETHUSD",1754567816625,2.60712466,3838.6,3837.4,3.15593109]
["bitfinex","ETHUSD",1754567816626,1e-08,3837.5,3837.4,3.15593109]
["bitfinex","ETHUSD",1754567816786,1e-08,3837.5,3837.4,25.53024541]
["bitfinex","ETHUSD",1754567816989,1e-08,3837.5,3837.4,29.6267641]
["bitfinex","ETHUSD",1754567817298,1e-08,3838.4,3838.3,3.15532006]
["bitfinex","ETHUSD",1754567817695,1e-08,3838.4,3838.3,10.41832006]
["bitfinex","ETHUSD",1754567818218,1e-08,3838.4,3838.3,9.86832006]
["bitfinex","ETHUSD",1754567818421,0.46020001,3838.4,3838.3,9.86832006]
["bitfinex","ETHUSD",1754567818926,1e-08,3838.4,3838.3,9.86732006]
["bitfinex","ETHUSD",1754567819805,1e-08,3838.4,3838.3,9.86632006]
["bitfinex","ETHUSD",1754567820435,1.28470001,3838.4,3838.3,9.86632006]
["bitfinex","ETHUSD",1754567820615,1.28470001,3838.4,3838.3,3.0]
["bitfinex","ETHUSD",1754567820794,1.28470001,3838.4,3838.3,5.60532006]
["bitfinex","ETHUSD",1754567820996,1.28470001,3838.4,3838.3,9.86532006]
["bitfinex","ETHUSD",1754567821298,1.28470001,3838.4,3838.3,7.26]
["bitfinex","ETHUSD",1754567821514,1.28470001,3838.4,3838.3,5.60532006]
["bitfinex","ETHUSD",1754567821828,1.28470001,3838.4,3838.3,7.26]
["bitfinex","ETHUSD",1754567822337,1.28470001,3838.4,3838.3,9.86532006]
["bitfinex","ETHUSD",1754567823023,1.28470001,3838.4,3838.3,7.26]
["bitfinex","ETHUSD",1754567823321,1.28470001,3838.4,3838.3,4.26]
["bitfinex","ETHUSD",1754567823516,1.28470001,3838.4,3838.3,4.259]
["bitfinex","ETHUSD",1754567823917,3.88995268,3838.4,3838.3,4.259]
["bitfinex","ETHUSD",1754567824131,4.53986435,3838.4,3838.3,4.259]
["bitfinex","ETHUSD",1754567824722,19.03986435,3838.4,3838.3,4.259]
["bitfinex","ETHUSD",1754567825940,16.43461168,3838.4,3838.3,4.259]
["bitfinex","ETHUSD",1754567826102,19.03986386,3838.4,3838.3,4.259]
["bitfinex","ETHUSD",1754567827019,2.60532006,3838.3,3838.2,4.257]
["bitfinex","ETHUSD",1754567827196,2.16471839,3838.3,3838.2,4.257]
["bitfinex","ETHUSD",1754567827404,3.44941839,3838.3,3838.2,4.257]
["bitfinex","ETHUSD",1754567827953,1e-08,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1754567828536,1.28470001,3838.4,3837.5,3.0]
["bitfinex","ETHUSD",1754567828705,1.28470001,3838.4,3838.2,2.60538669]
["bitfinex","ETHUSD",1754567828906,1.2847,3838.3,3838.2,6.86138669]
["bitfinex","ETHUSD",1754567829139,1.2847,3838.3,3838.2,4.256]
["bitfinex","ETHUSD",1754567829302,1.2847,3838.3,3837.8,2.60561418]
["bitfinex","ETHUSD",1754567829636,1.2847,3838.2,3837.9,6.86159037]
["bitfinex","ETHUSD",1754567829851,1e-08,3838.4,3837.9,6.86159037]
["bitfinex","ETHUSD",1754567830135,1.2847,3838.1,3837.9,6.86159037]
["bitfinex","ETHUSD",1754567830341,1e-08,3838.4,3837.9,6.86159037]
["bitfinex","ETHUSD",1754567830545,1.2847,3838.3,3837.9,6.86159037]
["bitfinex","ETHUSD",1754567830841,5.60591047,3837.5,3835.3,0.8301]
["bitfinex","ETHUSD",1754567831135,14.5,3836.2,3835.5,4.255]
["bitfinex","ETHUSD",1754567831336,1.2847,3836.1,3835.4,0.001]
["bitfinex","ETHUSD",1754567831535,2.607222,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1754567832098,3.067422,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1754567833039,0.1304,3835.6,3835.4,0.001]
["bitfinex","ETHUSD",1754567833419,2.607222,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1754567833825,3.067422,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1754567834230,0.4602,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1754567835116,14.5,3835.5,3835.4,4.257]
["bitfinex","ETHUSD",1754567835318,14.5,3835.5,3835.4,5.0871]
["bitfinex","ETHUSD",1754567836630,14.5,3835.5,3835.4,4.257]
["bitfinex","ETHUSD",1754567839544,14.5,3835.5,3835.4,6.86428998]
["bitfinex","ETHUSD",1754567839960,14.5,3835.5,3835.4,8.14498998]
["bitfinex","ETHUSD",1754567840145,3.06682851,3836.4,3835.7,2.60707018]
["bitfinex","ETHUSD",1754567840357,4.14529254,3836.4,3835.8,4.256]
["bitfinex","ETHUSD",1754567840677,14.5,3836.3,3835.8,4.256]
["bitfinex","ETHUSD",1754567841048,0.428,3836.2,3835.8,4.256]
["bitfinex","ETHUSD",1754567841244,0.428,3836.1,3835.8,4.256]
["bitfinex","ETHUSD",1754567841662,14.5,3836.0,3835.8,4.256]
["bitfinex","ETHUSD",1754567842039,14.5,3836.0,3835.8,6.86301382]
["bitfinex","ETHUSD",1754567842373,14.5,3836.0,3835.9,3.45695012]
["bitfinex","ETHUSD",1754567842858,14.5,3836.0,3835.9,0.85]
["bitfinex","ETHUSD",1754567843566,14.5,3836.0,3835.8,6.86300301]
["bitfinex","ETHUSD",1754567843774,14.5,3836.0,3835.9,4.3]
["bitfinex","ETHUSD",1754567846336,19.96490061,3836.0,3835.9,4.3]
["bitfinex","ETHUSD",1754567846532,19.96490061,3836.0,3835.9,8.555]
["bitfinex","ETHUSD",1754567846731,16.50261845,3836.0,3835.9,4.3]
["bitfinex","ETHUSD",1754567847340,16.50261845,3836.0,3835.9,8.555]
["bitfinex","ETHUSD",1754567847733,19.96490061,3836.0,3835.9,4.3]
["bitfinex","ETHUSD",1754567849471,19.10950061,3836.0,3835.9,4.3]
["bitfinex","ETHUSD",1754567849674,2.607222,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1754567849877,6.862222,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1754567850174,8.145622,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1754567850373,9.74625185,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1754567851063,12.74625185,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1754567851272,13.82471588,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1754567852892,9.96931588,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1754567853405,24.46931588,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1754567854303,20.21431588,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1754567854594,24.46931588,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1754567854769,21.43309388,3835.5,3834.9,2.60762931]
["bitfinex","ETHUSD",1754567855106,20.35462985,3835.5,3835.0,0.4325]
["bitfinex","ETHUSD",1754567855392,20.35462985,3835.5,3835.1,0.4325]
["bitfinex","ETHUSD",1754567855606,20.35462985,3835.5,3834.9,2.60761242]
["bitfinex","ETHUSD",1754567855763,22.96185596,3835.5,3834.9,2.60761242]
["bitfinex","ETHUSD",1754567855965,2.60730385,3835.4,3834.7,2.60776068]
["bitfinex","ETHUSD",1754567856167,2.60735043,3835.4,3834.7,2.60775918]
["bitfinex","ETHUSD",1754567856361,2.60737827,3835.3,3834.7,2.60775918]
["bitfinex","ETHUSD",1754567856586,6.86141732,3835.3,3834.6,6.86382377]
["bitfinex","ETHUSD",1754567856905,6.86141732,3835.3,3834.7,0.85]
["bitfinex","ETHUSD",1754567857075,4.254,3835.3,3834.7,0.85]
["bitfinex","ETHUSD",1754567857275,16.52862985,3835.5,3834.7,0.85]
["bitfinex","ETHUSD",1754567857590,16.10062985,3835.5,3834.8,3.04019792]
["bitfinex","ETHUSD",1754567857790,16.10062985,3835.5,3834.9,3.45757251]
["bitfinex","ETHUSD",1754567857969,16.10062985,3835.5,3835.2,2.60741117]
["bitfinex","ETHUSD",1754567858297,16.10062985,3835.5,3835.3,0.85]
["bitfinex","ETHUSD",1754567858500,16.10062985,3835.5,3835.3,0.8]
["bitfinex","ETHUSD",1754567859804,18.70785383,3835.5,3835.0,0.4325]
["bitfinex","ETHUSD",1754567859992,18.70785383,3835.5,3834.9,2.60761001]
["bitfinex","ETHUSD",1754567860364,16.10062985,3835.5,3834.7,0.4325]
["bitfinex","ETHUSD",1754567860698,1.60062985,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1754567860873,1.60062985,3835.5,3835.4,3.45728998]
["bitfinex","ETHUSD",1754567861080,16.10062985,3835.5,3835.4,3.45728998]
["bitfinex","ETHUSD",1754567861277,16.10062985,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1754567861503,16.10062985,3835.5,3835.4,6.90728998]
["bitfinex","ETHUSD",1754567861891,16.10062985,3835.5,3835.4,3.45728998]
["bitfinex","ETHUSD",1754567862599,16.10062985,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1754567864702,16.10062985,3835.5,3835.2,2.60742561]
["bitfinex","ETHUSD",1754567864863,0.428,3835.4,3835.0,4.253]
["bitfinex","ETHUSD",1754567865067,5.1084,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1754567865499,18.753,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1754567865701,19.181,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1754567866673,18.753,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1754567867006,14.5,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1754567868307,1.60062985,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1754567868525,1.60062985,3835.5,3835.4,2.75199391]
["bitfinex","ETHUSD",1754567868672,1.60062985,3835.5,3835.4,4.03449391]
["bitfinex","ETHUSD",1754567868874,1.60062985,3835.5,3835.4,5.4367758]
["bitfinex","ETHUSD",1754567869687,1.60062985,3835.5,3835.4,5.436745]
["bitfinex","ETHUSD",1754567870121,1.60062985,3835.5,3835.4,9.68774451]
["bitfinex","ETHUSD",1754567873721,4.25,3837.0,3835.5,3.0]
["bitfinex","ETHUSD",1754567873923,0.4285,3836.9,3836.7,2.60640648]
["bitfinex","ETHUSD",1754567874132,4.25,3837.0,3836.7,2.60640648]
["bitfinex","ETHUSD",1754567874305,0.4285,3836.8,3836.7,2.60640648]
["bitfinex","ETHUSD",1754567874892,0.4285,3836.8,3836.6,2.60641271]
["bitfinex","ETHUSD",1754567875224,0.4285,3836.7,3836.2,2.60674625]
["bitfinex","ETHUSD",1754567875718,0.4285,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754567875923,0.67221394,3836.7,3836.2,0.8725]
["bitfinex","ETHUSD",1754567876125,0.24371394,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1754567878721,0.24359792,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1754567879898,0.24359792,3836.6,3835.5,2.15415866]
["bitfinex","ETHUSD",1754567880101,0.24359792,3836.6,3834.6,11.14956037]
["bitfinex","ETHUSD",1754567880102,0.24359792,3836.5,3836.2,2.60667924]
["bitfinex","ETHUSD",1754567880333,0.24359792,3836.5,3836.3,2.60666522]
["bitfinex","ETHUSD",1754567880629,0.4285,3836.4,3836.0,4.247]
["bitfinex","ETHUSD",1754567880794,1.46229792,3836.3,3836.0,2.6068405]
["bitfinex","ETHUSD",1754567881134,0.67208237,3836.2,3836.0,2.6068405]
["bitfinex","ETHUSD",1754567881342,0.67208237,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1754567881634,0.24358237,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1754567881801,0.24361009,3836.8,3836.1,4.247]
["bitfinex","ETHUSD",1754567882135,0.24361009,3836.7,3836.3,2.60663568]
["bitfinex","ETHUSD",1754567882306,0.67211009,3836.6,3836.2,2.60672113]
["bitfinex","ETHUSD",1754567882507,0.67211009,3836.5,3836.2,2.60672113]
["bitfinex","ETHUSD",1754567882731,0.4285,3836.4,3836.1,4.247]
["bitfinex","ETHUSD",1754567882903,0.67211009,3836.4,3836.1,6.85377323]
["bitfinex","ETHUSD",1754567883505,0.67211009,3836.4,3836.2,2.60674606]
["bitfinex","ETHUSD",1754567883825,0.67211009,3836.4,3836.1,6.85380166]
["bitfinex","ETHUSD",1754567884009,0.4285,3836.4,3836.1,6.85380166]
["bitfinex","ETHUSD",1754567884210,0.4285,3836.4,3836.2,2.60672689]
["bitfinex","ETHUSD",1754567884617,0.4285,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1754567884829,0.7902,3836.7,3836.1,6.85375757]
["bitfinex","ETHUSD",1754567884830,0.24361009,3836.5,3836.2,2.60672097]
["bitfinex","ETHUSD",1754567885138,0.24361009,3836.6,3836.2,2.60672097]
["bitfinex","ETHUSD",1754567885304,0.24361009,3836.5,3836.1,7.72628669]
["bitfinex","ETHUSD",1754567885507,0.24361009,3836.4,3836.1,7.72628669]
["bitfinex","ETHUSD",1754567885707,0.67211009,3836.5,3836.1,6.85378669]
["bitfinex","ETHUSD",1754567885906,0.24361009,3836.4,3836.1,6.85378669]
["bitfinex","ETHUSD",1754567886303,0.67211009,3836.4,3836.1,4.247]
["bitfinex","ETHUSD",1754567886521,0.67211009,3836.4,3835.9,0.8725]
["bitfinex","ETHUSD",1754567886522,0.4285,3836.3,3835.9,4.246]
["bitfinex","ETHUSD",1754567886726,0.4285,3836.2,3836.0,2.60686952]
["bitfinex","ETHUSD",1754567886930,0.67225547,3836.2,3836.0,2.60686952]
["bitfinex","ETHUSD",1754567887255,0.67225547,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1754567887429,0.24375547,3836.4,3836.1,2.60681421]
["bitfinex","ETHUSD",1754567887807,0.67225547,3836.4,3836.1,2.60681421]
["bitfinex","ETHUSD",1754567888250,0.24375547,3836.3,3836.1,2.60681421]
["bitfinex","ETHUSD",1754567888937,0.24375547,3836.3,3836.0,2.6068716]
["bitfinex","ETHUSD",1754567889142,0.24375547,3836.3,3836.1,2.60681058]
["bitfinex","ETHUSD",1754567889343,0.24375547,3836.3,3836.0,2.60685345]
["bitfinex","ETHUSD",1754567890242,0.24375547,3836.3,3836.1,2.60680139]
["bitfinex","ETHUSD",1754567890412,0.24375547,3836.3,3836.0,3.47936405]
["bitfinex","ETHUSD",1754567890743,0.24375547,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1754567890954,0.24375547,3836.7,3836.3,2.60663225]
["bitfinex","ETHUSD",1754567891110,4.244,3836.8,3836.3,2.60663225]
["bitfinex","ETHUSD",1754567891111,0.24375547,3836.6,3836.3,2.60663225]
["bitfinex","ETHUSD",1754567891305,0.24375547,3836.5,3836.2,6.90672061]
["bitfinex","ETHUSD",1754567891511,0.24375547,3836.4,3836.2,6.90672061]
["bitfinex","ETHUSD",1754567891713,0.24375547,3836.3,3836.2,6.90672061]
["bitfinex","ETHUSD",1754567892041,0.24375547,3836.3,3836.2,7.77922061]
["bitfinex","ETHUSD",1754567892507,0.24375547,3836.3,3836.2,8.22452061]
["bitfinex","ETHUSD",1754567892643,0.24375547,3836.3,3836.2,7.77922061]
["bitfinex","ETHUSD",1754567892954,0.24375547,3836.3,3836.2,6.90672061]
["bitfinex","ETHUSD",1754567893153,0.24375547,3836.3,3836.2,7.77922061]
["bitfinex","ETHUSD",1754567893363,0.24375547,3836.3,3836.2,4.3]
["bitfinex","ETHUSD",1754567893818,0.24375547,3836.3,3836.2,7.77924625]
["bitfinex","ETHUSD",1754567894442,0.24375547,3836.3,3836.2,5.1725]
["bitfinex","ETHUSD",1754567894830,0.24375547,3836.3,3836.2,4.3]
["bitfinex","ETHUSD",1754567895336,0.24375547,3836.3,3836.2,6.90674625]
["bitfinex","ETHUSD",1754567895725,0.4285,3836.5,3836.2,6.90674625]
["bitfinex","ETHUSD",1754567895928,0.24407871,3836.4,3836.2,4.3]
["bitfinex","ETHUSD",1754567896122,0.24407871,3836.3,3836.2,4.3]
["bitfinex","ETHUSD",1754567896339,0.24415974,3836.3,3836.2,4.3]
["bitfinex","ETHUSD",1754567896760,0.24415974,3836.3,3836.2,7.77924625]
["bitfinex","ETHUSD",1754567897737,0.24415974,3836.3,3836.2,8.22454625]
["bitfinex","ETHUSD",1754567898832,0.24442027,3836.3,3836.2,8.22454625]
["bitfinex","ETHUSD",1754567899039,0.24441937,3836.3,3836.2,8.22454625]
["bitfinex","ETHUSD",1754567899456,0.24441937,3836.3,3836.2,5.1725]
["bitfinex","ETHUSD",1754567899770,0.24441937,3836.3,3836.2,7.77924625]
["bitfinex","ETHUSD",1754567900589,0.24441937,3836.3,3835.5,0.001]
["bitfinex","ETHUSD",1754567900590,0.67841937,3836.3,3835.5,0.001]
["bitfinex","ETHUSD",1754567900745,0.24441937,3836.2,3835.7,0.8178]
["bitfinex","ETHUSD",1754567900947,0.24441937,3836.1,3835.7,0.8178]
["bitfinex","ETHUSD",1754567901286,0.24441937,3836.0,3835.7,4.24]
["bitfinex","ETHUSD",1754567901465,0.24448793,3835.9,3835.8,3.89701809]
["bitfinex","ETHUSD",1754567901639,2.60661538,3836.4,3835.8,3.89701809]
["bitfinex","ETHUSD",1754567901838,2.60661538,3836.4,3835.9,4.239]
["bitfinex","ETHUSD",1754567902068,2.60669887,3836.3,3835.9,5.0568]
["bitfinex","ETHUSD",1754567902255,3.04069887,3836.3,3835.9,5.0568]
["bitfinex","ETHUSD",1754567902438,0.24450427,3836.2,3835.9,5.0568]
["bitfinex","ETHUSD",1754567902939,0.24450427,3836.2,3835.9,4.239]
["bitfinex","ETHUSD",1754567902940,2.60675727,3836.2,3835.9,4.239]
["bitfinex","ETHUSD",1754567903135,0.434,3836.2,3835.9,4.239]
["bitfinex","ETHUSD",1754567903541,3.0407476,3836.2,3835.9,4.239]
["bitfinex","ETHUSD",1754567903756,0.002,3836.7,3836.0,0.8178]
["bitfinex","ETHUSD",1754567904062,0.002,3836.7,3836.1,4.7112]
["bitfinex","ETHUSD",1754567904248,0.002,3836.7,3836.4,2.6066077]
["bitfinex","ETHUSD",1754567904449,0.002,3836.7,3836.3,6.84465643]
["bitfinex","ETHUSD",1754567904656,0.002,3836.7,3836.3,5.0558]
["bitfinex","ETHUSD",1754567905083,0.24451097,3836.6,3836.3,5.0558]
["bitfinex","ETHUSD",1754567905258,0.24451097,3836.5,3836.3,5.0558]
["bitfinex","ETHUSD",1754567905459,0.24451097,3836.4,3836.3,5.0558]
["bitfinex","ETHUSD",1754567905660,0.24451097,3836.4,3836.3,0.8178]
["bitfinex","ETHUSD",1754567908056,0.24450568,3836.4,3836.3,0.8178]
["bitfinex","ETHUSD",1754567908999,0.24450568,3836.4,3835.7,3.0]
["bitfinex","ETHUSD",1754567909202,0.24450568,3836.3,3835.7,9.84407096]
["bitfinex","ETHUSD",1754567909365,3.04062971,3836.4,3835.7,4.237]
["bitfinex","ETHUSD",1754567909366,0.24450568,3836.2,3835.7,4.237]
["bitfinex","ETHUSD",1754567909699,0.24450568,3836.2,3835.7,4.236]
["bitfinex","ETHUSD",1754567909700,0.67850568,3836.1,3835.7,4.236]
["bitfinex","ETHUSD",1754567909882,2.60695124,3835.9,3835.7,4.236]
["bitfinex","ETHUSD",1754567910092,0.24450568,3835.8,3835.7,4.236]
["bitfinex","ETHUSD",1754567910253,14.74450568,3835.8,3835.5,0.001]
["bitfinex","ETHUSD",1754567910455,0.24450568,3835.7,3835.6,4.236]
["bitfinex","ETHUSD",1754567911801,0.24450568,3835.7,3835.5,4.236]
["bitfinex","ETHUSD",1754567912114,0.24450568,3835.6,3835.5,5.0538]
["bitfinex","ETHUSD",1754567912414,0.24450568,3835.6,3835.5,0.8188]
["bitfinex","ETHUSD",1754567912832,0.24450568,3835.6,3835.5,5.0538]
["bitfinex","ETHUSD",1754567912998,0.24450568,3835.6,3835.5,4.236]
["bitfinex","ETHUSD",1754567913321,0.24450568,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1754567913527,0.24450568,3835.6,3835.5,4.236]
["bitfinex","ETHUSD",1754567913827,14.74450568,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1754567913992,19.08681384,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1754567914199,20.34441384,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1754567917094,20.09990816,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1754567917424,20.34396383,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1754567917911,19.52036383,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1754567918110,20.34396383,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1754567920128,19.52036383,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1754567920429,23.75213535,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1754567920629,19.08613535,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1754567920837,18.97582719,3835.6,3835.5,0.8188]
["bitfinex","ETHUSD",1754567921004,14.87422719,3835.6,3835.5,1.291]
["bitfinex","ETHUSD",1754567922136,14.87422719,3835.6,3835.5,0.8188]
["bitfinex","ETHUSD",1754567924036,17.48138122,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1754567924213,19.40280394,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1754567924627,20.22640394,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1754567926323,20.22630654,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1754567929313,19.98257675,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1754567929534,20.22631263,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1754567931443,23.22631263,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1754567932139,32.04821385,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1754567932635,32.04826142,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1754567934843,23.2263602,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1754567935008,32.04826142,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1754567935520,31.80447797,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1754567935722,2.60769792,3834.8,3834.7,0.7825]
["bitfinex","ETHUSD",1754567935922,7.07842793,3834.8,3834.7,0.7825]
["bitfinex","ETHUSD",1754567936316,21.57842793,3834.8,3834.7,0.7825]
["bitfinex","ETHUSD",1754567936515,23.99703254,3834.8,3834.7,0.7825]
["bitfinex","ETHUSD",1754567937443,23.99703254,3834.8,3834.6,0.001]
["bitfinex","ETHUSD",1754567937444,2.60776592,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754567937748,2.85149593,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754567938514,3.30979593,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754567938822,7.09589593,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754567939027,6.76776513,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754567939412,6.30946513,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754567939813,6.76776513,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754567941019,21.26776513,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754567941849,30.08966635,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754567942030,20.80946513,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754567943436,21.81013512,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754567943754,20.80959526,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754567943918,22.03259526,3834.7,3834.6,0.8295]
["bitfinex","ETHUSD",1754567944121,22.03259526,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754567944847,15.20182934,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754567945029,18.96586014,3834.7,3834.6,1.2669]
["bitfinex","ETHUSD",1754567947256,18.96586014,3834.7,3834.6,0.8295]
["bitfinex","ETHUSD",1754567947454,18.96486014,3834.7,3834.6,0.8295]
["bitfinex","ETHUSD",1754567947752,18.96486014,3834.7,3834.6,1.2669]
["bitfinex","ETHUSD",1754567948453,14.74386014,3834.7,3834.6,3.87473393]
["bitfinex","ETHUSD",1754567948652,0.24386014,3834.7,3834.6,3.87473393]
["bitfinex","ETHUSD",1754567948859,0.24386014,3835.1,3834.8,2.60764719]
["bitfinex","ETHUSD",1754567949060,0.24386014,3835.3,3834.9,1.2659]
["bitfinex","ETHUSD",1754567949250,0.24386014,3835.3,3835.1,2.60748]
["bitfinex","ETHUSD",1754567949251,14.5,3835.3,3835.1,2.60748]
["bitfinex","ETHUSD",1754567949439,0.2437764,3835.2,3835.1,2.60748]
["bitfinex","ETHUSD",1754567949840,14.5,3835.3,3834.9,2.60760642]
["bitfinex","ETHUSD",1754567949841,14.5,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1754567950161,14.74376499,3835.3,3835.2,3.87332594]
["bitfinex","ETHUSD",1754567950949,14.74376499,3835.3,3835.2,1.2659]
["bitfinex","ETHUSD",1754567951732,14.74376499,3835.3,3835.2,3.87332594]
["bitfinex","ETHUSD",1754567951933,14.74376499,3835.3,3835.2,1.2659]
["bitfinex","ETHUSD",1754567952363,14.74378775,3835.3,3835.2,1.2659]
["bitfinex","ETHUSD",1754567952536,14.98757537,3835.3,3835.2,1.2659]
["bitfinex","ETHUSD",1754567952953,14.98757538,3835.3,3835.2,1.2659]
["bitfinex","ETHUSD",1754567953863,1.99957292,3835.3,3834.8,4.218]
["bitfinex","ETHUSD",1754567954067,0.24378763,3835.2,3834.9,0.8285]
["bitfinex","ETHUSD",1754567954235,8.82190122,3835.1,3834.6,1.2669]
["bitfinex","ETHUSD",1754567954437,8.82190122,3835.1,3834.6,0.8295]
["bitfinex","ETHUSD",1754567954438,14.9583,3835.0,3834.6,0.8295]
["bitfinex","ETHUSD",1754567954646,2.60762992,3834.9,3834.6,0.001]
["bitfinex","ETHUSD",1754567954838,0.4583,3834.9,3834.6,0.001]
["bitfinex","ETHUSD",1754567955066,2.60774964,3834.8,3834.6,0.001]
["bitfinex","ETHUSD",1754567955257,17.10776592,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754567955464,19.57398317,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754567955658,20.27617056,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754567956375,19.49007056,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754567957841,23.24877056,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754567958268,23.70707056,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754567958473,24.49317056,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754567958781,23.70707056,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754567959873,23.24877056,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754567960543,23.68457056,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754567960752,19.46757056,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754567961076,20.24867056,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754567961478,20.00478317,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754567961774,23.24588079,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754567961981,20.63811487,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754567962179,23.2458861,3834.7,3834.6,0.7775]
["bitfinex","ETHUSD",1754567962382,19.0318861,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754567962781,20.2487861,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754567962981,29.07068732,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754567965085,23.24880086,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754567965774,22.03190086,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754567966097,22.46770086,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754567966299,23.24880086,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754567967289,23.79880086,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754567968290,23.24880086,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754567968467,22.03190086,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754567968667,22.46770086,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754567968969,23.24880086,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754567969374,23.24864208,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754567969979,23.79864208,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754567970662,23.55478317,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754567970884,23.79862446,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754567971890,23.79860363,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754567972263,23.90310963,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754567974272,0.55,3834.5,3833.8,0.001]
["bitfinex","ETHUSD",1754567974464,14.43021129,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1754567974664,18.88203175,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1754567974893,33.81783175,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1754567976196,34.59533175,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1754567976403,36.275449,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1754567976994,37.606549,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1754567977771,36.825449,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1754567977968,36.825449,3833.9,3833.8,1e-08]
["bitfinex","ETHUSD",1754567978179,37.606549,3833.9,3833.8,1e-08]
["bitfinex","ETHUSD",1754567978374,2.60912672,3832.7,3832.6,0.13610136]
["bitfinex","ETHUSD",1754567978590,15.63702794,3832.7,3832.6,0.7765]
["bitfinex","ETHUSD",1754567978797,14.85250859,3832.7,3832.1,0.4473]
["bitfinex","ETHUSD",1754567979000,2.60946714,3832.2,3832.1,0.4473]
["bitfinex","ETHUSD",1754567979405,2.60946714,3832.2,3832.1,0.7765]
["bitfinex","ETHUSD",1754567979676,2.60946714,3832.2,3832.1,1.2238]
["bitfinex","ETHUSD",1754567980205,17.10946714,3832.2,3832.1,1.2238]
["bitfinex","ETHUSD",1754567980768,14.5,3832.2,3832.1,1.2238]
["bitfinex","ETHUSD",1754567981903,17.10946714,3832.2,3832.1,1.2238]
["bitfinex","ETHUSD",1754567982672,14.5,3832.2,3832.1,1.2238]
["bitfinex","ETHUSD",1754567982871,17.10946714,3832.2,3832.1,1.2238]
["bitfinex","ETHUSD",1754567983276,14.5,3832.2,3832.1,1.2238]
["bitfinex","ETHUSD",1754567983479,2.6090354,3832.9,3832.1,3.83333524]
["bitfinex","ETHUSD",1754567983687,4.205,3833.0,3832.3,2.60938372]
["bitfinex","ETHUSD",1754567983894,4.205,3833.0,3832.4,1.2238]
["bitfinex","ETHUSD",1754567983895,2.60926288,3832.5,3832.4,1.2238]
["bitfinex","ETHUSD",1754567984088,17.10926288,3832.5,3832.4,1.2238]
["bitfinex","ETHUSD",1754567985101,17.10926288,3832.5,3832.1,0.001]
["bitfinex","ETHUSD",1754567985102,2.60946714,3832.2,3832.1,0.7775]
["bitfinex","ETHUSD",1754567985300,2.60946714,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1754567985509,2.60946714,3832.2,3832.1,0.7775]
["bitfinex","ETHUSD",1754567986419,2.60946714,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1754567986731,2.60946714,3832.2,3832.1,0.7775]
["bitfinex","ETHUSD",1754567987029,14.5,3832.5,3832.1,1.2248]
["bitfinex","ETHUSD",1754567987217,17.10931589,3832.5,3832.2,0.4473]
["bitfinex","ETHUSD",1754567987417,17.10931589,3832.5,3832.3,0.7765]
["bitfinex","ETHUSD",1754567987595,14.5,3832.5,3832.4,0.4473]
["bitfinex","ETHUSD",1754567987800,14.5,3832.5,3832.4,1.2238]
["bitfinex","ETHUSD",1754567988001,14.5,3832.5,3832.1,0.4483]
["bitfinex","ETHUSD",1754567988206,17.10926288,3832.5,3832.4,0.7765]
["bitfinex","ETHUSD",1754567989531,2.60941701,3832.3,3832.1,0.001]
["bitfinex","ETHUSD",1754567989705,2.60946714,3832.2,3832.1,0.4483]
["bitfinex","ETHUSD",1754567990032,2.60946714,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1754567990335,5.00164778,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1754567990512,2.60946714,3832.2,3832.1,1.2216]
["bitfinex","ETHUSD",1754567990901,2.60946714,3832.2,3832.1,0.7802]
["bitfinex","ETHUSD",1754567991732,17.10946714,3832.2,3832.1,0.7802]
["bitfinex","ETHUSD",1754567992141,21.31146714,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1754567992303,20.83233308,3832.2,3832.1,0.7802]
["bitfinex","ETHUSD",1754567993431,20.83233308,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1754567993735,18.7,3832.2,3832.1,1.2216]
["bitfinex","ETHUSD",1754567993938,17.10946714,3832.2,3832.1,1.2216]
["bitfinex","ETHUSD",1754567994442,17.10946714,3832.2,3832.1,0.7802]
["bitfinex","ETHUSD",1754567994844,21.30946714,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1754567995006,32.96075369,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1754567995707,23.70135247,3832.2,3832.1,0.7802]
["bitfinex","ETHUSD",1754567995940,17.10946714,3832.2,3832.1,1.2216]
["bitfinex","ETHUSD",1754567996745,17.10946714,3832.2,3832.1,0.7802]
["bitfinex","ETHUSD",1754567996941,17.10946714,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1754567997108,21.30846714,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1754567997734,21.74596714,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1754567997930,21.74596714,3832.2,3831.4,0.13613548]
["bitfinex","ETHUSD",1754567997931,2.60994388,3831.5,3831.4,0.13613548]
["bitfinex","ETHUSD",1754567998128,2.60987576,3831.6,3831.5,1.2206]
["bitfinex","ETHUSD",1754567998334,2.60987576,3831.6,3831.5,0.4414]
["bitfinex","ETHUSD",1754567998845,2.60982721,3831.7,3831.5,1.2206]
["bitfinex","ETHUSD",1754567999039,2.60982721,3831.7,3831.4,0.13613548]
["bitfinex","ETHUSD",1754567999267,2.60980765,3831.7,3831.6,0.7792]
["bitfinex","ETHUSD",1754568000022,2.60980765,3831.7,3831.6,1.2206]
["bitfinex","ETHUSD",1754568000437,2.60954007,3832.1,3831.6,1.2206]
["bitfinex","ETHUSD",1754568000650,2.60971536,3831.9,3831.4,0.13613548]
["bitfinex","ETHUSD",1754568000950,4.19910487,3832.6,3831.4,0.13613548]
["bitfinex","ETHUSD",1754568000951,3.27693407,3834.4,3832.6,0.55]
["bitfinex","ETHUSD",1754568001163,0.783993,3834.9,3833.1,8.82190122]
["bitfinex","ETHUSD",1754568001346,14.5,3834.8,3833.3,3.0]
["bitfinex","ETHUSD",1754568001526,2.60976736,3834.7,3833.4,3.73341189]
["bitfinex","ETHUSD",1754568001720,0.002,3834.7,3833.8,2.60832433]
["bitfinex","ETHUSD",1754568001919,0.002,3834.7,3833.9,5.04031909]
["bitfinex","ETHUSD",1754568002150,0.002,3834.7,3834.0,4.197]
["bitfinex","ETHUSD",1754568002348,0.002,3834.7,3834.1,14.98007523]
["bitfinex","ETHUSD",1754568002574,0.002,3834.7,3834.1,15.12465729]
["bitfinex","ETHUSD",1754568002783,0.002,3834.7,3834.1,6.30275607]
["bitfinex","ETHUSD",1754568003648,0.002,3834.7,3834.1,10.49875607]
["bitfinex","ETHUSD",1754568004039,0.002,3834.7,3834.1,6.30275607]
["bitfinex","ETHUSD",1754568004241,0.002,3834.7,3834.1,13.18020287]
["bitfinex","ETHUSD",1754568005749,0.002,3834.7,3834.6,6.15783393]
["bitfinex","ETHUSD",1754568005952,0.002,3834.7,3834.6,17.47314354]
["bitfinex","ETHUSD",1754568006159,0.002,3834.7,3834.6,6.15783393]
["bitfinex","ETHUSD",1754568006341,0.002,3834.7,3834.6,10.49571286]
["bitfinex","ETHUSD",1754568006545,0.24378775,3835.3,3835.2,3.15742594]
["bitfinex","ETHUSD",1754568006734,0.24378775,3835.3,3835.2,18.52215349]
["bitfinex","ETHUSD",1754568006936,0.24378775,3835.3,3835.2,18.66585954]
["bitfinex","ETHUSD",1754568007454,0.24378775,3835.3,3835.2,18.52215349]
["bitfinex","ETHUSD",1754568008037,0.24378775,3835.3,3835.2,7.35042594]
["bitfinex","ETHUSD",1754568008220,0.24378775,3835.3,3835.2,5.55213429]
["bitfinex","ETHUSD",1754568008424,0.24378775,3835.3,3835.2,19.33028778]
["bitfinex","ETHUSD",1754568009059,0.24378775,3835.3,3835.2,3.96656023]
["bitfinex","ETHUSD",1754568009658,0.24378775,3835.3,3835.2,1.35913429]
["bitfinex","ETHUSD",1754568009864,0.24378775,3835.3,3835.2,4.742]
["bitfinex","ETHUSD",1754568010245,0.24378775,3835.3,3835.2,4.191]
["bitfinex","ETHUSD",1754568010445,0.24378775,3835.3,3835.2,7.34842594]
["bitfinex","ETHUSD",1754568010690,0.24378775,3835.3,3835.2,21.6623095]
["bitfinex","ETHUSD",1754568010839,0.10783649,3835.3,3835.2,21.6623095]
["bitfinex","ETHUSD",1754568011150,0.10783649,3835.3,3835.2,12.91856812]
["bitfinex","ETHUSD",1754568011344,0.10783649,3835.3,3835.2,9.77541211]
["bitfinex","ETHUSD",1754568011662,0.10783649,3835.3,3835.2,7.34842594]
["bitfinex","ETHUSD",1754568011972,0.10783649,3835.3,3835.2,3.15742594]
["bitfinex","ETHUSD",1754568012276,0.10783649,3835.3,3835.2,7.34742594]
["bitfinex","ETHUSD",1754568012441,0.10783649,3835.3,3835.2,3.15742594]
["bitfinex","ETHUSD",1754568012642,0.10783649,3835.3,3835.2,7.34742594]
["bitfinex","ETHUSD",1754568012941,0.10783649,3835.3,3835.2,8.34292375]
["bitfinex","ETHUSD",1754568013140,0.10783649,3835.3,3835.2,4.15292375]
["bitfinex","ETHUSD",1754568013342,0.10783649,3835.3,3835.2,8.34292375]
["bitfinex","ETHUSD",1754568015454,0.10783649,3835.3,3835.2,19.5136513]
["bitfinex","ETHUSD",1754568016943,0.10783649,3835.3,3835.2,4.15292375]
["bitfinex","ETHUSD",1754568017146,0.10783649,3835.3,3835.2,8.34092375]
["bitfinex","ETHUSD",1754568019161,0.10783649,3835.3,3835.2,4.15292375]
["bitfinex","ETHUSD",1754568019477,0.10783649,3835.3,3835.2,8.33992375]
["bitfinex","ETHUSD",1754568019676,0.10783649,3835.3,3835.2,1.54549781]
["bitfinex","ETHUSD",1754568019839,0.10783649,3835.3,3835.2,5.73249781]
["bitfinex","ETHUSD",1754568020042,0.10783649,3835.3,3835.2,8.33992375]
["bitfinex","ETHUSD",1754568020965,0.10783649,3835.3,3835.2,12.63992375]
["bitfinex","ETHUSD",1754568021961,0.10783649,3835.3,3835.2,8.45292375]
["bitfinex","ETHUSD",1754568022252,0.83773649,3835.3,3835.2,12.63892375]
["bitfinex","ETHUSD",1754568022475,1.27623649,3835.3,3835.2,8.33892375]
["bitfinex","ETHUSD",1754568022774,1.27623649,3835.3,3835.2,1.54549781]
["bitfinex","ETHUSD",1754568022974,1.27623649,3835.3,3835.2,5.73149781]
["bitfinex","ETHUSD",1754568023176,1.27623649,3835.3,3835.2,0.55]
["bitfinex","ETHUSD",1754568023344,1.27623649,3835.3,3835.2,7.34342594]
["bitfinex","ETHUSD",1754568023847,1.27623649,3835.3,3835.2,3.15742594]
["bitfinex","ETHUSD",1754568023848,0.83773649,3835.3,3835.2,3.15742594]
["bitfinex","ETHUSD",1754568024061,0.83773649,3835.3,3835.2,7.34342594]
["bitfinex","ETHUSD",1754568024262,0.10783649,3835.3,3835.2,8.91172955]
["bitfinex","ETHUSD",1754568024675,0.83773649,3835.3,3835.2,4.72572955]
["bitfinex","ETHUSD",1754568024876,1.27623649,3835.3,3835.2,7.48563629]
["bitfinex","ETHUSD",1754568025184,0.83773649,3835.3,3835.2,7.48563629]
["bitfinex","ETHUSD",1754568025389,0.83773649,3835.3,3835.2,7.48579429]
["bitfinex","ETHUSD",1754568026278,0.83773649,3835.3,3835.2,3.30079429]
["bitfinex","ETHUSD",1754568026473,0.83773649,3835.3,3835.2,7.48579429]
["bitfinex","ETHUSD",1754568026798,1.27623649,3835.3,3835.2,7.48479429]
["bitfinex","ETHUSD",1754568027372,1.27623649,3835.3,3835.2,0.14336835]
["bitfinex","ETHUSD",1754568027573,1.27623649,3835.3,3834.7,0.14336835]
["bitfinex","ETHUSD",1754568027798,1.1684,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754568028000,15.6684,3835.2,3835.1,3.71]
["bitfinex","ETHUSD",1754568028806,0.10983649,3835.3,3835.1,3.71]
["bitfinex","ETHUSD",1754568029104,0.10983649,3835.3,3835.2,6.59112594]
["bitfinex","ETHUSD",1754568029304,0.10983649,3835.3,3835.2,7.31532594]
["bitfinex","ETHUSD",1754568029471,0.10983649,3835.3,3835.2,9.79568653]
["bitfinex","ETHUSD",1754568030967,0.10983649,3835.3,3835.2,9.07148653]
["bitfinex","ETHUSD",1754568031167,0.10983649,3835.3,3835.2,12.82078653]
["bitfinex","ETHUSD",1754568032406,0.10983649,3835.3,3835.2,12.27078653]
["bitfinex","ETHUSD",1754568032595,0.10983649,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1754568032904,0.83973649,3835.3,3835.1,2.60744003]
["bitfinex","ETHUSD",1754568033203,0.10983649,3835.3,3835.2,4.182]
["bitfinex","ETHUSD",1754568033903,0.83973649,3835.3,3835.2,6.78942594]
["bitfinex","ETHUSD",1754568034106,0.83973649,3835.3,3835.2,7.33323416]
["bitfinex","ETHUSD",1754568034470,0.83973649,3835.3,3835.2,4.72580822]
["bitfinex","ETHUSD",1754568034788,1.27823649,3835.3,3835.2,3.0]
["bitfinex","ETHUSD",1754568035005,1.27823649,3835.3,3834.8,0.001]
["bitfinex","ETHUSD",1754568035166,3.77587409,3835.2,3834.9,4.182]
["bitfinex","ETHUSD",1754568035365,1.1684,3835.1,3834.9,4.182]
["bitfinex","ETHUSD",1754568035805,1.1684,3835.0,3834.8,0.001]
["bitfinex","ETHUSD",1754568035992,2.60762992,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1754568036169,2.60757587,3835.0,3834.9,4.181]
["bitfinex","ETHUSD",1754568036376,17.10757587,3835.0,3834.9,4.181]
["bitfinex","ETHUSD",1754568036671,14.5,3835.0,3834.9,4.181]
["bitfinex","ETHUSD",1754568036874,18.27596192,3835.0,3834.9,4.181]
["bitfinex","ETHUSD",1754568037775,18.27596192,3835.0,3834.8,0.001]
["bitfinex","ETHUSD",1754568037776,15.6684,3835.0,3834.8,0.001]
["bitfinex","ETHUSD",1754568038078,3.77602992,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1754568038277,3.77602992,3834.9,3834.8,4.182]
["bitfinex","ETHUSD",1754568038674,3.77602992,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1754568041510,18.27602992,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1754568042389,18.02602992,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1754568042589,20.7099092,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1754568048700,35.43063675,3834.9,3834.8,1e-08]
["bitfinex","ETHUSD",1754568049102,35.43063675,3834.9,3834.3,0.001]
["bitfinex","ETHUSD",1754568049103,17.3286975,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1754568049302,22.82471475,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1754568049617,23.44311475,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1754568049787,37.94311475,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1754568050112,26.3338872,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1754568050316,26.7621872,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1754568055298,22.1558872,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1754568055502,17.10796995,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1754568056317,17.84916995,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1754568056523,21.27746995,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1754568056709,2.60817401,3834.1,3834.0,1e-08]
["bitfinex","ETHUSD",1754568056902,23.89346596,3834.1,3834.0,1e-08]
["bitfinex","ETHUSD",1754568057220,25.06296596,3834.1,3834.0,1e-08]
["bitfinex","ETHUSD",1754568057523,39.56296596,3834.1,3834.0,1e-08]
["bitfinex","ETHUSD",1754568059336,20.23793841,3834.1,3834.0,1e-08]
["bitfinex","ETHUSD",1754568059538,24.41393841,3834.1,3834.0,1e-08]
["bitfinex","ETHUSD",1754568060547,39.56296596,3834.1,3834.0,1e-08]
["bitfinex","ETHUSD",1754568060692,2.60844614,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1754568060894,10.33344614,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1754568061201,11.50294614,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1754568061423,26.00294614,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1754568061635,28.39151054,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1754568062104,27.41321054,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1754568062801,22.49701054,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1754568063002,27.41321054,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1754568063627,24.28344614,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1754568063812,21.28344614,3833.7,3833.6,0.47460001]
["bitfinex","ETHUSD",1754568064314,17.10844614,3833.7,3833.6,1.20440001]
["bitfinex","ETHUSD",1754568064632,2.60844614,3833.7,3833.6,1.20440001]
["bitfinex","ETHUSD",1754568064931,17.10839362,3833.8,3833.6,1.20440001]
["bitfinex","ETHUSD",1754568065146,14.5,3833.8,3833.7,1.2044]
["bitfinex","ETHUSD",1754568065438,17.10837811,3833.8,3833.7,1.2044]
["bitfinex","ETHUSD",1754568065601,14.5,3833.8,3833.7,1.2044]
["bitfinex","ETHUSD",1754568065797,17.10837811,3833.8,3833.7,1.2044]
["bitfinex","ETHUSD",1754568066130,17.10837811,3833.8,3833.7,0.4746]
["bitfinex","ETHUSD",1754568066635,14.5,3833.8,3833.7,1.2044]
["bitfinex","ETHUSD",1754568071049,14.5,3833.8,3833.7,0.4746]
["bitfinex","ETHUSD",1754568071050,17.10837811,3833.8,3833.7,0.4746]
["bitfinex","ETHUSD",1754568071347,14.5,3833.8,3833.7,1.2044]
["bitfinex","ETHUSD",1754568072049,17.10837811,3833.8,3833.7,0.4746]
["bitfinex","ETHUSD",1754568072418,17.11037811,3833.8,3833.7,0.4746]
["bitfinex","ETHUSD",1754568073257,14.502,3833.8,3833.7,0.4746]
["bitfinex","ETHUSD",1754568073740,14.502,3833.8,3833.7,1.2044]
["bitfinex","ETHUSD",1754568074114,0.002,3833.8,3833.7,1.2044]
["bitfinex","ETHUSD",1754568075657,0.002,3833.8,3833.7,0.4746]
["bitfinex","ETHUSD",1754568075950,2.61037811,3833.8,3833.7,0.4746]
["bitfinex","ETHUSD",1754568076150,0.002,3833.8,3833.7,0.4746]
["bitfinex","ETHUSD",1754568077656,2.61037811,3833.8,3833.7,0.4746]
["bitfinex","ETHUSD",1754568078155,0.002,3833.8,3833.7,0.4746]
["bitfinex","ETHUSD",1754568078345,2.61037811,3833.8,3833.7,0.4746]
["bitfinex","ETHUSD",1754568078544,0.002,3833.8,3833.7,0.4746]
["bitfinex","ETHUSD",1754568078762,2.61037811,3833.8,3833.7,0.4746]
["bitfinex","ETHUSD",1754568079126,2.60844614,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1754568079438,0.7432,3833.8,3833.6,1e-08]
["bitfinex","ETHUSD",1754568079641,0.002,3833.8,3833.6,0.47460001]
["bitfinex","ETHUSD",1754568080335,2.60844614,3833.7,3833.6,0.47460001]
["bitfinex","ETHUSD",1754568080533,2.60844614,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1754568080738,3.36724614,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1754568080939,0.002,3833.8,3833.6,0.47410001]
["bitfinex","ETHUSD",1754568081147,0.002,3833.8,3833.6,1e-08]
["bitfinex","ETHUSD",1754568081456,0.002,3833.8,3833.7,0.4741]
["bitfinex","ETHUSD",1754568082072,2.61037811,3833.8,3833.7,0.4741]
["bitfinex","ETHUSD",1754568082292,0.002,3833.8,3833.7,0.4741]
["bitfinex","ETHUSD",1754568082825,0.002,3833.8,3833.6,1e-08]
["bitfinex","ETHUSD",1754568082826,2.61037811,3833.8,3833.6,1e-08]
["bitfinex","ETHUSD",1754568083038,2.60844614,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1754568083221,3.36920448,3833.8,3833.6,1e-08]
["bitfinex","ETHUSD",1754568083726,0.002,3833.8,3833.7,0.4741]
["bitfinex","ETHUSD",1754568084464,0.002,3833.8,3833.6,1e-08]
["bitfinex","ETHUSD",1754568084669,0.002,3833.8,3833.7,0.4741]
["bitfinex","ETHUSD",1754568084834,0.002,3833.8,3833.6,1e-08]
["bitfinex","ETHUSD",1754568085161,3.36919985,3833.8,3833.6,1e-08]
["bitfinex","ETHUSD",1754568085362,0.002,3833.8,3833.7,0.4741]
["bitfinex","ETHUSD",1754568085750,0.002,3833.8,3833.7,1.2286]
["bitfinex","ETHUSD",1754568086157,0.002,3833.8,3833.7,0.4741]
["bitfinex","ETHUSD",1754568086733,2.61037811,3833.8,3833.7,0.4741]
["bitfinex","ETHUSD",1754568086930,0.002,3833.8,3833.7,0.4741]
["bitfinex","ETHUSD",1754568087133,2.61037811,3833.8,3833.6,1e-08]
["bitfinex","ETHUSD",1754568087560,3.36917811,3833.8,3833.6,1e-08]
["bitfinex","ETHUSD",1754568087865,0.7608,3833.8,3833.6,1e-08]
["bitfinex","ETHUSD",1754568088065,0.7608,3833.8,3833.7,0.4741]
["bitfinex","ETHUSD",1754568088066,0.002,3833.8,3833.7,0.4741]
["bitfinex","ETHUSD",1754568088664,2.60844614,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1754568088870,0.002,3833.8,3833.6,0.47410001]
["bitfinex","ETHUSD",1754568089572,0.7588,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1754568089866,3.36724614,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1754568090241,0.7588,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1754568090438,3.36724614,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1754568090856,3.81294614,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1754568091634,3.36724614,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1754568092669,17.86724614,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1754568093456,20.82157518,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1754568095875,0.002,3833.8,3833.6,0.47410001]
["bitfinex","ETHUSD",1754568096092,0.002,3833.8,3833.6,1.22060001]
["bitfinex","ETHUSD",1754568096253,2.60844614,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1754568096444,2.61039374,3833.8,3833.6,0.24193138]
["bitfinex","ETHUSD",1754568096645,2.61039374,3833.8,3833.7,0.24193137]
["bitfinex","ETHUSD",1754568097338,2.61039374,3833.8,3833.6,1e-08]
["bitfinex","ETHUSD",1754568097566,2.60844614,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1754568097777,2.60844614,3833.7,3833.6,0.24193253]
["bitfinex","ETHUSD",1754568097968,17.10844614,3833.7,3833.6,0.24193253]
["bitfinex","ETHUSD",1754568098169,14.5,3833.7,3833.6,0.24193253]
["bitfinex","ETHUSD",1754568098373,17.10844614,3833.7,3833.6,0.24193253]
["bitfinex","ETHUSD",1754568098775,17.86724614,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1754568099047,17.86724614,3833.7,3833.6,0.24194093]
["bitfinex","ETHUSD",1754568099048,17.10844614,3833.7,3833.6,0.24194093]
["bitfinex","ETHUSD",1754568099254,14.5,3833.7,3833.6,0.71604093]
["bitfinex","ETHUSD",1754568099977,17.10844614,3833.7,3833.6,0.24194093]
["bitfinex","ETHUSD",1754568100152,17.86724614,3833.7,3833.6,0.24194093]
["bitfinex","ETHUSD",1754568101779,17.86724614,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1754568102080,17.86724614,3833.7,3833.6,0.2419507]
["bitfinex","ETHUSD",1754568102282,17.10844614,3833.7,3833.6,0.2419507]
["bitfinex","ETHUSD",1754568102486,20.25502411,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1754568102811,20.64162411,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1754568103858,20.25502411,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1754568104752,21.26644614,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1754568104948,17.10844614,3833.7,3833.6,0.47410001]
["bitfinex","ETHUSD",1754568105486,14.5,3833.7,3833.6,0.47410001]
["bitfinex","ETHUSD",1754568106655,0.002,3833.8,3833.6,0.47410001]
["bitfinex","ETHUSD",1754568106887,0.002,3833.8,3833.7,0.4741]
["bitfinex","ETHUSD",1754568107466,2.61037811,3833.8,3833.7,0.71602709]
["bitfinex","ETHUSD",1754568107767,0.002,3833.8,3833.7,0.71602709]
["bitfinex","ETHUSD",1754568107977,0.002,3833.8,3833.7,0.71602017]
["bitfinex","ETHUSD",1754568108359,3.36917811,3833.8,3833.7,0.24192017]
["bitfinex","ETHUSD",1754568109290,14.65932683,3833.8,3833.7,0.24192017]
["bitfinex","ETHUSD",1754568109477,15.10502683,3833.8,3833.7,0.24192017]
["bitfinex","ETHUSD",1754568110261,3.36917811,3833.8,3833.7,0.24192017]
["bitfinex","ETHUSD",1754568111097,2.60844614,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1754568111467,17.85294614,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1754568113270,14.5,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1754568113477,14.5,3833.7,3833.6,1.20300001]
["bitfinex","ETHUSD",1754568114595,14.5,3833.7,3833.6,0.45650001]
["bitfinex","ETHUSD",1754568116173,17.10844614,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1754568116696,17.11044614,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1754568117479,15.2465,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1754568117680,0.002,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1754568117875,0.002,3833.7,3833.6,0.45650001]
["bitfinex","ETHUSD",1754568118294,14.502,3833.7,3833.6,0.45650001]
["bitfinex","ETHUSD",1754568118667,14.502,3833.7,3833.6,4.75650001]
["bitfinex","ETHUSD",1754568119967,0.002,3833.7,3833.6,4.72430001]
["bitfinex","ETHUSD",1754568120322,0.002,3833.7,3833.6,3.55030001]
["bitfinex","ETHUSD",1754568120465,3.35494614,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1754568120670,0.7465,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1754568120896,15.2465,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1754568121112,17.85494614,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1754568121311,15.2465,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1754568121791,17.85494614,3833.7,3833.6,4.15000001]
["bitfinex","ETHUSD",1754568122012,19.90147213,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1754568122176,20.33717213,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1754568123421,24.48717213,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1754568123824,20.33717213,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1754568123980,29.16387329,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1754568126912,20.33717213,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1754568127114,19.90147213,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1754568129053,29.16387329,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1754568132216,19.90147213,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1754568133678,24.04747213,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1754568133844,17.11044614,3833.7,3833.6,0.45650001]
["bitfinex","ETHUSD",1754568134146,14.502,3833.7,3833.6,0.45650001]
["bitfinex","ETHUSD",1754568134345,14.502,3833.7,3833.6,1.16890001]
["bitfinex","ETHUSD",1754568134586,0.002,3833.7,3833.6,4.16890001]
["bitfinex","ETHUSD",1754568134945,0.002,3833.7,3833.6,6.7774142]
["bitfinex","ETHUSD",1754568135150,0.002,3833.7,3833.6,8.13051834]
["bitfinex","ETHUSD",1754568135341,0.002,3833.7,3833.6,5.52200415]
["bitfinex","ETHUSD",1754568138569,0.002,3833.7,3833.6,8.31290001]
["bitfinex","ETHUSD",1754568139982,0.002,3833.7,3833.6,0.45650001]
["bitfinex","ETHUSD",1754568140187,0.002,3833.7,3833.6,4.14200001]
["bitfinex","ETHUSD",1754568141178,0.002,3833.7,3833.6,5.31480001]
["bitfinex","ETHUSD",1754568141877,0.002,3833.7,3833.6,8.31480001]
["bitfinex","ETHUSD",1754568142077,0.002,3833.7,3833.6,10.13713721]
["bitfinex","ETHUSD",1754568144657,0.002,3833.7,3833.6,12.7456514]
["bitfinex","ETHUSD",1754568145494,0.002,3833.7,3833.6,17.0456514]
["bitfinex","ETHUSD",1754568146152,0.002,3833.7,3833.6,17.5956514]
["bitfinex","ETHUSD",1754568146358,0.002,3834.2,3834.1,5.60817401]
["bitfinex","ETHUSD",1754568146586,0.002,3834.5,3834.4,6.15796995]
["bitfinex","ETHUSD",1754568146794,0.002,3834.5,3834.4,19.12367111]
["bitfinex","ETHUSD",1754568146988,0.002,3834.5,3834.4,20.29647111]
["bitfinex","ETHUSD",1754568147492,1e-08,3834.6,3834.5,6.15790194]
["bitfinex","ETHUSD",1754568147688,1e-08,3834.6,3834.5,9.62115407]
["bitfinex","ETHUSD",1754568149406,1e-08,3834.6,3834.5,13.75915407]
["bitfinex","ETHUSD",1754568151519,1e-08,3834.6,3834.5,8.90875407]
["bitfinex","ETHUSD",1754568151821,1e-08,3834.6,3834.5,13.04475407]
["bitfinex","ETHUSD",1754568152709,1e-08,3834.6,3834.5,22.69285523]
["bitfinex","ETHUSD",1754568153021,1e-08,3834.6,3834.5,13.86615407]
["bitfinex","ETHUSD",1754568153324,1e-08,3834.6,3834.5,13.17515407]
["bitfinex","ETHUSD",1754568153521,1e-08,3834.6,3834.5,13.86615407]
["bitfinex","ETHUSD",1754568153893,1e-08,3834.6,3834.5,13.17515407]
["bitfinex","ETHUSD",1754568155841,1e-08,3834.6,3834.5,13.86615407]
["bitfinex","ETHUSD",1754568156373,1e-08,3834.6,3834.5,13.17515407]
["bitfinex","ETHUSD",1754568157470,1e-08,3834.6,3834.5,13.86615407]
["bitfinex","ETHUSD",1754568157670,1e-08,3834.6,3834.5,13.17515407]
["bitfinex","ETHUSD",1754568158030,0.74540001,3834.6,3834.5,12.16175407]
["bitfinex","ETHUSD",1754568158460,1e-08,3834.6,3834.5,12.16175407]
["bitfinex","ETHUSD",1754568158673,1e-08,3834.6,3834.5,22.68985523]
["bitfinex","ETHUSD",1754568159247,1e-08,3835.4,3834.9,0.55]
["bitfinex","ETHUSD",1754568159436,0.002,3836.1,3835.8,2.60701809]
["bitfinex","ETHUSD",1754568159637,0.002,3836.1,3835.8,9.73901809]
["bitfinex","ETHUSD",1754568159943,0.002,3836.1,3835.8,10.32981809]
["bitfinex","ETHUSD",1754568160362,0.002,3836.1,3835.8,9.86941809]
["bitfinex","ETHUSD",1754568160673,1.2013,3835.9,3835.8,4.132]
["bitfinex","ETHUSD",1754568161178,0.7474,3835.9,3835.8,6.73901809]
["bitfinex","ETHUSD",1754568161748,0.7474,3835.9,3835.8,6.86941809]
["bitfinex","ETHUSD",1754568162451,0.7474,3835.9,3835.8,0.1304]
["bitfinex","ETHUSD",1754568162786,1.2013,3835.9,3835.8,4.13]
["bitfinex","ETHUSD",1754568163083,1.3317,3835.9,3835.3,3.0]
["bitfinex","ETHUSD",1754568163286,0.1304,3835.7,3835.4,4.13]
["bitfinex","ETHUSD",1754568163790,0.7454,3835.6,3835.4,4.13]
["bitfinex","ETHUSD",1754568164091,14.502,3835.9,3835.4,4.13]
["bitfinex","ETHUSD",1754568164261,0.7454,3835.6,3835.5,2.73756512]
["bitfinex","ETHUSD",1754568164447,0.7454,3835.6,3835.3,5.6073496]
["bitfinex","ETHUSD",1754568164652,1.1993,3835.6,3835.4,4.13]
["bitfinex","ETHUSD",1754568165064,0.7454,3835.5,3835.3,3.1304]
["bitfinex","ETHUSD",1754568165266,0.7454,3835.5,3835.2,0.1304]
["bitfinex","ETHUSD",1754568165267,0.4539,3835.4,3835.2,0.1304]
["bitfinex","ETHUSD",1754568165487,0.4539,3835.4,3835.3,4.129]
["bitfinex","ETHUSD",1754568165678,1.1993,3835.4,3835.3,4.129]
["bitfinex","ETHUSD",1754568166056,0.7454,3835.4,3835.3,4.129]
["bitfinex","ETHUSD",1754568166250,0.7454,3835.4,3835.3,6.73635796]
["bitfinex","ETHUSD",1754568167292,0.7454,3835.4,3835.3,4.129]
["bitfinex","ETHUSD",1754568167866,0.7454,3835.4,3835.3,4.128]
["bitfinex","ETHUSD",1754568168695,15.2454,3835.4,3835.3,4.128]
["bitfinex","ETHUSD",1754568169596,15.2454,3835.4,3835.2,0.1304]
["bitfinex","ETHUSD",1754568169799,14.9539,3835.4,3835.3,4.127]
["bitfinex","ETHUSD",1754568170302,14.9539,3835.4,3835.2,0.1304]
["bitfinex","ETHUSD",1754568170536,14.9539,3835.4,3835.3,4.127]
["bitfinex","ETHUSD",1754568171002,15.2543,3835.4,3835.3,4.127]
["bitfinex","ETHUSD",1754568171314,0.5665,3835.7,3835.3,4.127]
["bitfinex","ETHUSD",1754568171315,0.1304,3835.7,3835.3,6.73435796]
["bitfinex","ETHUSD",1754568171474,0.7543,3835.4,3835.3,6.73435796]
["bitfinex","ETHUSD",1754568172197,14.5,3835.6,3835.3,4.127]
["bitfinex","ETHUSD",1754568172412,0.7543,3835.4,3835.3,6.73435267]
["bitfinex","ETHUSD",1754568173602,15.2543,3835.6,3835.5,2.607222]
["bitfinex","ETHUSD",1754568173786,15.2543,3835.6,3835.5,6.733222]
["bitfinex","ETHUSD",1754568173992,14.5,3835.6,3835.5,6.733222]
["bitfinex","ETHUSD",1754568174918,14.5,3835.6,3835.5,11.033222]
["bitfinex","ETHUSD",1754568175433,0.002,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1754568175729,0.002,3835.9,3835.8,18.55871925]
["bitfinex","ETHUSD",1754568176095,0.002,3835.9,3835.8,19.81871925]
["bitfinex","ETHUSD",1754568176909,0.002,3835.9,3835.8,19.12771925]
["bitfinex","ETHUSD",1754568177227,0.002,3835.9,3835.8,12.98489737]
["bitfinex","ETHUSD",1754568177803,0.002,3835.9,3835.8,12.98389737]
["bitfinex","ETHUSD",1754568178610,0.002,3835.9,3835.8,13.67489737]
["bitfinex","ETHUSD",1754568178817,0.002,3835.9,3835.8,22.50159853]
["bitfinex","ETHUSD",1754568180131,0.002,3835.9,3835.8,21.81059853]
["bitfinex","ETHUSD",1754568180351,0.002,3835.9,3835.8,12.54429737]
["bitfinex","ETHUSD",1754568180500,0.7563,3835.9,3835.8,6.86041809]
["bitfinex","ETHUSD",1754568180695,0.002,3835.9,3835.8,2.73741809]
["bitfinex","ETHUSD",1754568180921,0.002,3836.1,3836.0,6.15688216]
["bitfinex","ETHUSD",1754568181127,0.002,3836.1,3836.0,10.27888216]
["bitfinex","ETHUSD",1754568181324,0.002,3836.1,3836.0,11.38188216]
["bitfinex","ETHUSD",1754568181824,0.002,3836.3,3836.2,6.15674625]
["bitfinex","ETHUSD",1754568182027,0.002,3836.3,3836.2,19.10544741]
["bitfinex","ETHUSD",1754568182347,0.002,3836.3,3836.2,22.43311873]
["bitfinex","ETHUSD",1754568183063,0.002,3836.3,3836.2,8.82001757]
["bitfinex","ETHUSD",1754568183201,0.002,3836.3,3836.2,9.72774625]
["bitfinex","ETHUSD",1754568183406,0.002,3836.3,3836.2,20.20744741]
["bitfinex","ETHUSD",1754568184320,0.002,3836.3,3836.2,19.54304741]
["bitfinex","ETHUSD",1754568185025,0.002,3836.3,3836.2,15.42204741]
["bitfinex","ETHUSD",1754568185231,0.002,3836.3,3836.2,5.60674625]
["bitfinex","ETHUSD",1754568185426,0.002,3836.3,3836.2,20.79337873]
["bitfinex","ETHUSD",1754568185735,0.002,3836.3,3836.2,17.22337873]
["bitfinex","ETHUSD",1754568185948,0.002,3836.3,3836.2,20.35477873]
["bitfinex","ETHUSD",1754568186119,0.002,3836.3,3836.2,20.79337873]
["bitfinex","ETHUSD",1754568188148,0.002,3836.3,3836.2,20.35477873]
["bitfinex","ETHUSD",1754568188724,0.002,3836.3,3836.2,7.40807757]
["bitfinex","ETHUSD",1754568188949,0.002,3836.3,3836.2,11.96567757]
["bitfinex","ETHUSD",1754568189155,0.002,3836.3,3836.2,20.79237873]
["bitfinex","ETHUSD",1754568189523,0.002,3836.3,3836.2,21.34237873]
["bitfinex","ETHUSD",1754568189922,0.002,3836.3,3836.2,21.34137873]
["bitfinex","ETHUSD",1754568190527,0.7563,3836.3,3836.2,11.52607757]
["bitfinex","ETHUSD",1754568190733,0.7563,3836.3,3836.2,7.40807757]
["bitfinex","ETHUSD",1754568190951,1.1924,3836.3,3836.2,3.1304]
["bitfinex","ETHUSD",1754568191380,1.1924,3836.3,3836.2,7.2474]
["bitfinex","ETHUSD",1754568191516,1.1924,3836.3,3836.2,3.1304]
["bitfinex","ETHUSD",1754568191866,1.1924,3836.3,3836.2,7.2474]
["bitfinex","ETHUSD",1754568192275,1.1924,3836.3,3836.2,3.1304]
["bitfinex","ETHUSD",1754568192466,1.1924,3836.3,3836.0,0.1304]
["bitfinex","ETHUSD",1754568192776,1.1924,3836.3,3836.1,4.117]
["bitfinex","ETHUSD",1754568192777,1.1904,3836.2,3836.1,4.117]
["bitfinex","ETHUSD",1754568192952,0.7543,3836.2,3836.1,4.117]
["bitfinex","ETHUSD",1754568193261,15.6904,3836.2,3836.1,4.117]
["bitfinex","ETHUSD",1754568193655,1.1904,3836.2,3836.1,4.117]
["bitfinex","ETHUSD",1754568194522,2.60686668,3836.1,3835.3,2.60833155]
["bitfinex","ETHUSD",1754568194726,1.1904,3836.0,3835.7,0.1304]
["bitfinex","ETHUSD",1754568194935,1.1904,3836.0,3835.8,4.116]
["bitfinex","ETHUSD",1754568195124,1.1904,3835.9,3835.8,4.116]
["bitfinex","ETHUSD",1754568195856,3.79735723,3835.9,3835.7,0.1304]
["bitfinex","ETHUSD",1754568196154,3.79735723,3835.9,3835.8,4.116]
["bitfinex","ETHUSD",1754568196155,2.73735723,3835.9,3835.8,4.116]
["bitfinex","ETHUSD",1754568196548,2.73735723,3835.9,3835.3,0.001]
["bitfinex","ETHUSD",1754568196549,10.55151274,3835.9,3835.3,0.001]
["bitfinex","ETHUSD",1754568196743,10.55151274,3835.9,3835.0,0.001]
["bitfinex","ETHUSD",1754568196744,2.60749393,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1754568197062,2.60749393,3835.1,3835.0,4.116]
["bitfinex","ETHUSD",1754568197063,17.10749393,3835.1,3835.0,4.116]
["bitfinex","ETHUSD",1754568197221,18.29789393,3835.1,3835.0,4.116]
["bitfinex","ETHUSD",1754568197421,20.38842451,3835.1,3835.0,4.116]
["bitfinex","ETHUSD",1754568198626,20.38842451,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1754568199455,2.60756192,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1754568199663,3.79796192,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1754568199822,5.70932787,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1754568200167,23.20932787,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1754568200722,23.75932787,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1754568201942,2.60776592,3834.7,3834.6,1e-08]
["bitfinex","ETHUSD",1754568202152,18.87341811,3834.7,3834.6,1e-08]
["bitfinex","ETHUSD",1754568202430,17.97978753,3834.7,3834.6,1e-08]
["bitfinex","ETHUSD",1754568202625,32.47978753,3834.7,3834.6,1e-08]
["bitfinex","ETHUSD",1754568203245,36.59378753,3834.7,3834.6,1e-08]
["bitfinex","ETHUSD",1754568204374,37.14378753,3834.7,3834.6,1e-08]
["bitfinex","ETHUSD",1754568204786,39.82766681,3834.7,3834.6,1e-08]
["bitfinex","ETHUSD",1754568206081,28.6525452,3834.7,3834.6,1e-08]
["bitfinex","ETHUSD",1754568206467,28.6525452,3834.7,3833.7,0.001]
["bitfinex","ETHUSD",1754568206468,28.6525452,3834.7,3827.5,24.63750322]
["bitfinex","ETHUSD",1754568206669,2.60858779,3833.5,3833.1,0.62220002]
["bitfinex","ETHUSD",1754568206938,2.6080798,3834.3,3832.9,3.1304]
["bitfinex","ETHUSD",1754568206939,2.60830918,3834.0,3832.9,3.0]
["bitfinex","ETHUSD",1754568207180,0.1304,3833.6,3833.1,2.73922584]
["bitfinex","ETHUSD",1754568207380,0.1304,3833.6,3833.1,0.1304]
["bitfinex","ETHUSD",1754568207569,0.1304,3833.6,3833.1,3.1304]
["bitfinex","ETHUSD",1754568207886,0.1304,3833.6,3833.1,1.37683509]
["bitfinex","ETHUSD",1754568208230,2.73891625,3833.6,3833.1,1.37683509]
["bitfinex","ETHUSD",1754568208384,2.60858953,3833.5,3833.1,0.1304]
["bitfinex","ETHUSD",1754568208535,0.1304,3833.6,3832.8,0.001]
["bitfinex","ETHUSD",1754568208736,0.1304,3833.2,3832.8,0.001]
["bitfinex","ETHUSD",1754568208960,2.60885445,3833.1,3832.8,0.001]
["bitfinex","ETHUSD",1754568209170,2.60885634,3833.1,3832.8,0.001]
["bitfinex","ETHUSD",1754568209342,2.60885634,3833.1,3832.8,0.4696]
["bitfinex","ETHUSD",1754568209542,2.60885634,3833.1,3832.8,0.001]
["bitfinex","ETHUSD",1754568209777,0.1304,3833.2,3832.9,0.4686]
["bitfinex","ETHUSD",1754568209987,0.1304,3833.2,3832.9,1.5506]
["bitfinex","ETHUSD",1754568210163,3.3759543,3834.2,3833.0,1.0793]
["bitfinex","ETHUSD",1754568210164,2.60859316,3833.5,3833.0,1.0793]
["bitfinex","ETHUSD",1754568210369,2.60859316,3833.5,3833.1,0.1304]
["bitfinex","ETHUSD",1754568210551,2.60865094,3833.4,3833.1,1.2097]
["bitfinex","ETHUSD",1754568210757,2.60859894,3833.5,3833.1,1.2097]
["bitfinex","ETHUSD",1754568210973,2.60868245,3833.4,3833.1,0.599]
["bitfinex","ETHUSD",1754568211284,2.60878639,3833.2,3833.0,4.113]
["bitfinex","ETHUSD",1754568211847,0.1304,3833.2,3833.0,4.113]
["bitfinex","ETHUSD",1754568212151,0.1304,3833.2,3832.8,0.001]
["bitfinex","ETHUSD",1754568212486,0.1304,3833.2,3832.8,4.113]
["bitfinex","ETHUSD",1754568212487,2.60899058,3832.9,3832.8,4.113]
["bitfinex","ETHUSD",1754568212657,2.60892635,3833.0,3832.8,4.113]
["bitfinex","ETHUSD",1754568212993,2.60887259,3833.1,3832.8,4.113]
["bitfinex","ETHUSD",1754568213190,2.73919944,3833.2,3832.8,4.5816]
["bitfinex","ETHUSD",1754568213398,2.73919944,3833.2,3832.9,0.4686]
["bitfinex","ETHUSD",1754568213699,0.1304,3833.2,3832.8,4.113]
["bitfinex","ETHUSD",1754568213897,0.1304,3833.2,3833.0,0.4686]
["bitfinex","ETHUSD",1754568214379,0.1304,3833.2,3832.8,4.113]
["bitfinex","ETHUSD",1754568214565,0.7678,3833.9,3833.1,0.599]
["bitfinex","ETHUSD",1754568214755,0.1304,3833.6,3833.3,3.0]
["bitfinex","ETHUSD",1754568214957,0.1304,3833.8,3833.4,0.4686]
["bitfinex","ETHUSD",1754568215315,2.73877968,3833.8,3833.4,0.4686]
["bitfinex","ETHUSD",1754568216027,2.60845645,3833.7,3833.4,0.4686]
["bitfinex","ETHUSD",1754568216316,2.60845645,3833.7,3833.3,0.1304]
["bitfinex","ETHUSD",1754568216478,2.60849372,3833.7,3833.3,0.1304]
["bitfinex","ETHUSD",1754568216677,3.50659503,3833.8,3833.3,0.1304]
["bitfinex","ETHUSD",1754568217512,0.1304,3833.8,3833.3,3.1304]
["bitfinex","ETHUSD",1754568217710,0.1304,3833.8,3833.4,0.4686]
["bitfinex","ETHUSD",1754568218293,2.60849165,3833.7,3833.4,0.4686]
["bitfinex","ETHUSD",1754568218625,2.60849165,3833.7,3833.4,4.111]
["bitfinex","ETHUSD",1754568218932,0.1304,3833.8,3833.4,4.111]
["bitfinex","ETHUSD",1754568219116,0.8982,3833.8,3833.4,4.111]
["bitfinex","ETHUSD",1754568219700,0.8982,3833.8,3833.4,6.71960355]
["bitfinex","ETHUSD",1754568220114,0.8982,3833.8,3833.5,2.60855424]
["bitfinex","ETHUSD",1754568220527,0.7678,3834.5,3833.8,2.60837128]
["bitfinex","ETHUSD",1754568220846,0.1304,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1754568220997,0.7678,3834.8,3834.5,2.60788793]
["bitfinex","ETHUSD",1754568221655,0.1304,3834.6,3834.5,2.60788793]
["bitfinex","ETHUSD",1754568221824,0.1304,3834.6,3834.4,2.6079501]
["bitfinex","ETHUSD",1754568222031,0.8982,3834.6,3834.4,2.6079501]
["bitfinex","ETHUSD",1754568222199,0.8982,3834.6,3834.3,2.60798528]
["bitfinex","ETHUSD",1754568222396,0.1304,3834.6,3833.9,4.2404]
["bitfinex","ETHUSD",1754568222633,1.1969,3834.5,3834.0,4.109]
["bitfinex","ETHUSD",1754568222898,0.1304,3834.1,3834.0,6.71724204]
["bitfinex","ETHUSD",1754568226341,0.1304,3834.1,3834.0,6.95849362]
["bitfinex","ETHUSD",1754568227973,0.002,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1754568228327,0.002,3834.2,3834.1,2.84956013]
["bitfinex","ETHUSD",1754568229572,0.002,3834.2,3834.1,7.92466209]
["bitfinex","ETHUSD",1754568229740,0.4311,3835.3,3834.1,7.92466209]
["bitfinex","ETHUSD",1754568229741,0.002,3835.3,3834.1,12.32898035]
["bitfinex","ETHUSD",1754568230056,0.002,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1754568230234,0.002,3835.3,3835.2,6.71442594]
["bitfinex","ETHUSD",1754568230437,0.8887,3835.3,3835.2,6.71442594]
["bitfinex","ETHUSD",1754568231251,0.1324,3835.3,3835.2,6.71442594]
["bitfinex","ETHUSD",1754568231465,0.002,3835.3,3835.2,6.71442594]
["bitfinex","ETHUSD",1754568235267,0.002,3835.3,3835.2,8.68401235]
["bitfinex","ETHUSD",1754568235584,0.002,3835.3,3835.2,11.81441235]
["bitfinex","ETHUSD",1754568236831,0.002,3835.3,3835.2,12.05500883]
["bitfinex","ETHUSD",1754568237067,0.002,3835.3,3835.2,11.44430883]
["bitfinex","ETHUSD",1754568237654,0.002,3835.3,3835.2,12.05500883]
["bitfinex","ETHUSD",1754568237856,1e-08,3835.3,3835.2,12.60500883]
["bitfinex","ETHUSD",1754568238360,1e-08,3835.3,3835.2,13.36130883]
["bitfinex","ETHUSD",1754568239848,1e-08,3835.3,3835.2,13.36068751]
["bitfinex","ETHUSD",1754568243058,1e-08,3835.3,3835.2,17.66068751]
["bitfinex","ETHUSD",1754568243479,1e-08,3835.3,3835.2,16.90438751]
["bitfinex","ETHUSD",1754568243780,1e-08,3835.3,3835.2,11.65458751]
["bitfinex","ETHUSD",1754568243941,1e-08,3835.3,3835.2,8.19298751]
["bitfinex","ETHUSD",1754568244143,1e-08,3835.3,3835.2,14.3778011]
["bitfinex","ETHUSD",1754568244696,0.75630001,3835.3,3835.2,14.13782594]
["bitfinex","ETHUSD",1754568244840,1e-08,3835.3,3835.2,10.48152594]
["bitfinex","ETHUSD",1754568245046,0.75630001,3835.3,3835.2,14.13782594]
["bitfinex","ETHUSD",1754568245285,1.21790001,3835.3,3835.2,10.03782594]
["bitfinex","ETHUSD",1754568245445,1.21790001,3835.3,3835.2,14.13782594]
["bitfinex","ETHUSD",1754568246144,1.21790001,3835.3,3835.2,5.60742594]
["bitfinex","ETHUSD",1754568246479,0.75630001,3835.3,3835.2,9.70642594]
["bitfinex","ETHUSD",1754568246856,1.21790001,3835.3,3835.2,9.70642594]
["bitfinex","ETHUSD",1754568249183,1.21790001,3835.3,3835.2,5.60742594]
["bitfinex","ETHUSD",1754568249369,1.21790001,3835.3,3835.2,9.70542594]
["bitfinex","ETHUSD",1754568251054,1.21790001,3835.3,3835.2,7.097]
["bitfinex","ETHUSD",1754568251348,1.21790001,3835.3,3835.2,9.70442594]
["bitfinex","ETHUSD",1754568251553,0.75630001,3835.3,3835.2,9.70442594]
["bitfinex","ETHUSD",1754568251953,0.75630001,3835.3,3835.2,14.00442594]
["bitfinex","ETHUSD",1754568253355,1.21790001,3835.3,3835.2,14.00442594]
["bitfinex","ETHUSD",1754568253557,1.21790001,3835.3,3835.2,11.397]
["bitfinex","ETHUSD",1754568253754,1.21790001,3835.3,3835.2,8.397]
["bitfinex","ETHUSD",1754568253951,1.21790001,3835.3,3835.2,4.3]
["bitfinex","ETHUSD",1754568254267,2.60753999,3835.1,3834.4,2.60796254]
["bitfinex","ETHUSD",1754568254449,2.60753999,3835.1,3834.5,4.096]
["bitfinex","ETHUSD",1754568254450,1.2179,3835.0,3834.5,4.096]
["bitfinex","ETHUSD",1754568254655,0.1304,3834.8,3834.5,4.096]
["bitfinex","ETHUSD",1754568254851,1.2179,3834.7,3834.5,4.096]
["bitfinex","ETHUSD",1754568255076,1.2179,3834.6,3834.5,4.096]
["bitfinex","ETHUSD",1754568255598,3.18086685,3834.6,3834.5,4.096]
["bitfinex","ETHUSD",1754568255756,5.78870078,3834.6,3834.5,4.096]
["bitfinex","ETHUSD",1754568256090,2.60790194,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754568256590,18.32580194,3834.5,3834.4,4.097]
["bitfinex","ETHUSD",1754568257499,18.32580194,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754568258187,18.31537237,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754568263781,2.6085886,3833.5,3832.9,3.0]
["bitfinex","ETHUSD",1754568264105,0.1304,3833.3,3833.2,4.095]
["bitfinex","ETHUSD",1754568264606,14.6304,3833.3,3833.2,4.095]
["bitfinex","ETHUSD",1754568264805,0.1304,3833.3,3833.2,7.86168639]
["bitfinex","ETHUSD",1754568265008,0.1304,3833.3,3833.2,11.44918639]
["bitfinex","ETHUSD",1754568265171,2.60818064,3834.1,3833.4,2.60859144]
["bitfinex","ETHUSD",1754568265372,14.6304,3833.9,3833.5,3.05688076]
["bitfinex","ETHUSD",1754568265572,14.6304,3833.9,3833.5,4.47569747]
["bitfinex","ETHUSD",1754568265804,14.6304,3833.9,3833.2,7.935]
["bitfinex","ETHUSD",1754568265805,2.60850581,3833.7,3833.2,7.935]
["bitfinex","ETHUSD",1754568266125,0.1304,3833.5,3833.3,2.60870774]
["bitfinex","ETHUSD",1754568266270,0.1304,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1754568266474,0.1304,3833.5,3833.3,1.17094]
["bitfinex","ETHUSD",1754568266674,0.1304,3833.5,3833.3,0.72264]
["bitfinex","ETHUSD",1754568266970,14.5,3833.9,3833.4,2.60858792]
["bitfinex","ETHUSD",1754568267171,0.1304,3833.7,3833.5,4.36038104]
["bitfinex","ETHUSD",1754568267477,14.6304,3833.9,3833.6,3.61919941]
["bitfinex","ETHUSD",1754568267784,14.6304,3833.9,3833.7,4.094]
["bitfinex","ETHUSD",1754568268306,14.5,3833.9,3833.7,4.094]
["bitfinex","ETHUSD",1754568268505,14.5,3833.9,3833.7,4.6727]
["bitfinex","ETHUSD",1754568268711,14.5,3833.9,3833.7,4.2244]
["bitfinex","ETHUSD",1754568268937,14.5,3833.9,3833.7,4.094]
["bitfinex","ETHUSD",1754568269093,14.6304,3833.9,3833.7,4.094]
["bitfinex","ETHUSD",1754568270080,0.7427,3833.8,3833.7,4.094]
["bitfinex","ETHUSD",1754568270276,14.6304,3833.9,3833.7,4.094]
["bitfinex","ETHUSD",1754568271182,14.5,3833.9,3833.8,0.4483]
["bitfinex","ETHUSD",1754568272116,14.5,3833.9,3833.7,7.11183268]
["bitfinex","ETHUSD",1754568272314,0.7427,3835.0,3833.8,4.0076]
["bitfinex","ETHUSD",1754568272490,0.1304,3834.8,3834.4,2.60795534]
["bitfinex","ETHUSD",1754568272812,15.7007,3834.7,3834.5,4.092]
["bitfinex","ETHUSD",1754568273014,14.5,3834.7,3834.3,0.1304]
["bitfinex","ETHUSD",1754568273313,1.2007,3834.6,3834.4,4.092]
["bitfinex","ETHUSD",1754568273612,0.7427,3834.6,3834.5,4.092]
["bitfinex","ETHUSD",1754568273913,3.35053393,3834.6,3834.5,4.092]
["bitfinex","ETHUSD",1754568274118,3.48093393,3834.6,3834.5,4.092]
["bitfinex","ETHUSD",1754568274421,0.8731,3834.6,3834.5,4.092]
["bitfinex","ETHUSD",1754568274633,0.1304,3834.6,3834.5,4.092]
["bitfinex","ETHUSD",1754568274833,3.93893393,3834.6,3834.5,4.092]
["bitfinex","ETHUSD",1754568276422,2.60803797,3834.3,3834.2,4.091]
["bitfinex","ETHUSD",1754568276718,3.80873797,3834.3,3834.2,4.091]
["bitfinex","ETHUSD",1754568276889,1.2007,3834.3,3833.1,0.001]
["bitfinex","ETHUSD",1754568277078,1.2007,3834.2,3833.2,4.091]
["bitfinex","ETHUSD",1754568277280,18.30887401,3834.1,3833.2,4.091]
["bitfinex","ETHUSD",1754568277482,0.1304,3833.3,3833.1,0.001]
["bitfinex","ETHUSD",1754568277684,0.1304,3833.3,3833.2,4.091]
["bitfinex","ETHUSD",1754568278198,14.6304,3833.3,3833.2,4.091]
["bitfinex","ETHUSD",1754568278604,17.98181833,3833.3,3833.2,4.091]
["bitfinex","ETHUSD",1754568278800,15.3731,3833.3,3833.1,0.001]
["bitfinex","ETHUSD",1754568279002,0.7427,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754568279200,0.7427,3833.2,3833.1,4.092]
["bitfinex","ETHUSD",1754568280123,14.6304,3833.3,3833.1,0.001]
["bitfinex","ETHUSD",1754568280286,4.81452639,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754568280487,5.27252639,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754568280889,3.35148639,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754568281112,3.80948639,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754568281719,18.30948639,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754568283098,3.91350478,3833.1,3833.0,0.001]
["bitfinex","ETHUSD",1754568283289,5.11420478,3833.1,3833.0,0.001]
["bitfinex","ETHUSD",1754568283621,5.24460478,3833.1,3833.0,0.001]
["bitfinex","ETHUSD",1754568283813,20.9389439,3833.1,3833.0,0.001]
["bitfinex","ETHUSD",1754568284299,17.12938945,3833.1,3833.0,0.001]
["bitfinex","ETHUSD",1754568284503,16.67775033,3833.1,3833.0,0.001]
["bitfinex","ETHUSD",1754568284697,19.28660478,3833.1,3833.0,0.001]
["bitfinex","ETHUSD",1754568285018,15.93505033,3833.1,3833.0,0.001]
["bitfinex","ETHUSD",1754568285316,15.80465033,3833.1,3833.0,4.09]
["bitfinex","ETHUSD",1754568286117,15.80465033,3833.1,3833.0,5.0976]
["bitfinex","ETHUSD",1754568286424,1.30465033,3833.1,3833.0,4.09]
["bitfinex","ETHUSD",1754568286826,4.78660478,3833.1,3833.0,0.001]
["bitfinex","ETHUSD",1754568286998,20.07194241,3833.1,3833.0,4.09]
["bitfinex","ETHUSD",1754568287217,20.52994241,3833.1,3833.0,4.09]
["bitfinex","ETHUSD",1754568287417,15.93505033,3833.1,3833.0,4.09]
["bitfinex","ETHUSD",1754568288234,19.28660478,3833.1,3833.0,0.001]
["bitfinex","ETHUSD",1754568288440,19.74460478,3833.1,3833.0,0.001]
["bitfinex","ETHUSD",1754568288726,19.28660478,3833.1,3833.0,0.001]
["bitfinex","ETHUSD",1754568289145,1.43505033,3833.1,3833.0,0.001]
["bitfinex","ETHUSD",1754568289338,1.30465033,3833.1,3833.0,1.4178]
["bitfinex","ETHUSD",1754568289542,1.30465033,3833.1,3833.0,4.02672251]
["bitfinex","ETHUSD",1754568289730,1.30465033,3833.1,3833.0,3.46742251]
["bitfinex","ETHUSD",1754568289931,1.30465033,3833.1,3833.0,4.02672251]
["bitfinex","ETHUSD",1754568291418,1.30465033,3833.1,3833.0,4.089]
["bitfinex","ETHUSD",1754568291621,2.01355033,3833.1,3833.0,4.089]
["bitfinex","ETHUSD",1754568291941,2.45725033,3833.1,3833.0,4.089]
["bitfinex","ETHUSD",1754568292114,5.06610478,3833.1,3833.0,4.089]
["bitfinex","ETHUSD",1754568292315,5.06610478,3833.1,3833.0,0.001]
["bitfinex","ETHUSD",1754568292505,5.83358767,3833.1,3833.0,0.001]
["bitfinex","ETHUSD",1754568292912,20.33358767,3833.1,3833.0,0.001]
["bitfinex","ETHUSD",1754568294623,19.88988767,3833.1,3833.0,0.001]
["bitfinex","ETHUSD",1754568296144,20.33358767,3833.1,3833.0,0.001]
["bitfinex","ETHUSD",1754568296647,19.18098767,3833.1,3833.0,0.001]
["bitfinex","ETHUSD",1754568296850,19.88988767,3833.1,3833.0,0.001]
["bitfinex","ETHUSD",1754568297017,20.33358767,3833.1,3833.0,0.001]
["bitfinex","ETHUSD",1754568298252,19.02893734,3833.1,3833.0,0.001]
["bitfinex","ETHUSD",1754568299436,19.15933734,3833.1,3833.0,0.001]
["bitfinex","ETHUSD",1754568300349,2.60899058,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1754568300526,2.73939058,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1754568300940,3.89199058,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1754568302752,7.97799058,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1754568302917,22.47799058,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1754568303117,24.56395338,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1754568303715,3.91170898,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1754568303921,5.06430898,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1754568304560,19.56430898,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1754568305831,20.11430898,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1754568306168,22.03024271,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1754568307340,6.1591948,3832.6,3832.5,0.001]
["bitfinex","ETHUSD",1754568307651,10.2441948,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1754568307862,13.38015122,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1754568308019,27.88015122,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1754568309459,23.79515122,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1754568309633,19.80145122,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1754568309835,23.88645122,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1754568310252,24.33015122,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1754568310764,4.46191321,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754568310932,7.63305332,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754568311131,7.76345332,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754568311333,22.26345332,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754568311866,21.26975332,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754568312057,24.64585332,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754568313343,25.35475332,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754568313963,25.79845332,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754568314467,26.34845332,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754568315334,6.15933096,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1754568315558,6.15939905,3832.3,3832.2,1e-08]
["bitfinex","ETHUSD",1754568315764,11.52639905,3832.3,3832.2,1e-08]
["bitfinex","ETHUSD",1754568315951,28.04493916,3832.3,3832.2,1e-08]
["bitfinex","ETHUSD",1754568316463,27.05123916,3832.3,3832.2,1e-08]
["bitfinex","ETHUSD",1754568316870,27.49493916,3832.3,3832.2,1e-08]
["bitfinex","ETHUSD",1754568317667,23.41093916,3832.3,3832.2,1e-08]
["bitfinex","ETHUSD",1754568317865,27.49493916,3832.3,3832.2,1e-08]
["bitfinex","ETHUSD",1754568318058,27.05123916,3832.3,3832.2,1e-08]
["bitfinex","ETHUSD",1754568318767,2.60960334,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754568318955,8.80735976,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754568319266,9.51625976,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754568319483,9.95995976,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754568319972,24.45995976,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754568322263,2.60973954,3831.8,3831.6,0.001]
["bitfinex","ETHUSD",1754568322454,6.23294011,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1754568322856,9.97674776,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1754568323974,2.610012,3831.4,3831.3,1e-08]
["bitfinex","ETHUSD",1754568324172,9.20307117,3831.4,3831.3,1e-08]
["bitfinex","ETHUSD",1754568324468,10.20667117,3831.4,3831.3,1e-08]
["bitfinex","ETHUSD",1754568324668,27.70667117,3831.4,3831.3,1e-08]
["bitfinex","ETHUSD",1754568325454,0.55,3830.8,3829.6,0.4367]
["bitfinex","ETHUSD",1754568325665,2.61021465,3831.2,3829.6,0.4367]
["bitfinex","ETHUSD",1754568325666,2.61117058,3829.7,3829.6,0.4367]
["bitfinex","ETHUSD",1754568326078,17.11117058,3829.7,3829.6,0.4367]
["bitfinex","ETHUSD",1754568326297,2.61137515,3829.4,3829.3,0.4367]
["bitfinex","ETHUSD",1754568326464,14.5,3829.7,3829.4,0.5342]
["bitfinex","ETHUSD",1754568326669,17.11117253,3829.7,3829.4,0.5342]
["bitfinex","ETHUSD",1754568326864,17.11117253,3829.7,3829.5,0.4367]
["bitfinex","ETHUSD",1754568327064,2.61123877,3829.6,3829.5,0.4367]
["bitfinex","ETHUSD",1754568327276,2.61079782,3830.3,3828.9,2.61170981]
["bitfinex","ETHUSD",1754568327277,0.07225032,3829.5,3828.9,3.0]
["bitfinex","ETHUSD",1754568327452,0.07225032,3829.5,3829.4,17.33649676]
["bitfinex","ETHUSD",1754568327881,0.07225032,3829.5,3829.4,20.86949676]
["bitfinex","ETHUSD",1754568328601,0.07225032,3829.5,3829.4,16.78649676]
["bitfinex","ETHUSD",1754568328957,0.07225032,3829.5,3829.4,20.86949676]
["bitfinex","ETHUSD",1754568329686,1.51990937,3831.0,3829.7,0.55]
["bitfinex","ETHUSD",1754568329885,1.51990937,3831.0,3829.9,11.17512161]
["bitfinex","ETHUSD",1754568330058,1.51990937,3831.0,3830.8,2.61040917]
["bitfinex","ETHUSD",1754568330396,14.5,3830.9,3830.8,2.61040917]
["bitfinex","ETHUSD",1754568330762,1.51990937,3831.0,3830.9,2.61035265]
["bitfinex","ETHUSD",1754568331075,2.60943229,3832.3,3831.6,2.60986809]
["bitfinex","ETHUSD",1754568331268,14.5,3832.2,3830.9,1.9006479]
["bitfinex","ETHUSD",1754568331468,2.60955629,3832.1,3831.3,2.61002616]
["bitfinex","ETHUSD",1754568331659,2.6095856,3832.1,3831.3,2.61006907]
["bitfinex","ETHUSD",1754568331859,14.5,3832.2,3830.8,0.55]
["bitfinex","ETHUSD",1754568332095,14.5,3832.2,3831.5,2.60987664]
["bitfinex","ETHUSD",1754568332396,17.1094672,3832.2,3831.5,0.26098766]
["bitfinex","ETHUSD",1754568332566,3.05963524,3832.1,3831.2,4.083]
["bitfinex","ETHUSD",1754568332779,2.60972431,3831.9,3831.2,4.083]
["bitfinex","ETHUSD",1754568332979,2.60975952,3831.8,3831.2,4.083]
["bitfinex","ETHUSD",1754568333178,14.5,3832.2,3829.7,0.784107]
["bitfinex","ETHUSD",1754568333179,2.61023121,3831.1,3829.7,0.784107]
["bitfinex","ETHUSD",1754568333392,0.55,3831.2,3829.7,0.784107]
["bitfinex","ETHUSD",1754568333393,2.6106934,3830.4,3829.7,0.784107]
["bitfinex","ETHUSD",1754568333723,14.5,3830.4,3829.4,2.61231188]
["bitfinex","ETHUSD",1754568334013,17.1106934,3830.4,3829.4,0.001]
["bitfinex","ETHUSD",1754568334318,17.2410934,3830.4,3829.5,0.1304]
["bitfinex","ETHUSD",1754568334961,20.86509395,3830.4,3829.4,4.114]
["bitfinex","ETHUSD",1754568335161,20.62132096,3830.4,3829.4,4.114]
["bitfinex","ETHUSD",1754568335392,20.62132096,3830.4,3829.4,0.001]
["bitfinex","ETHUSD",1754568335785,18.3750934,3830.4,3829.4,0.001]
["bitfinex","ETHUSD",1754568336704,17.9249934,3830.4,3829.4,0.001]
["bitfinex","ETHUSD",1754568336911,17.2410934,3830.4,3829.6,0.1304]
["bitfinex","ETHUSD",1754568337476,14.6304,3830.4,3829.6,0.1304]
["bitfinex","ETHUSD",1754568337871,14.6304,3830.4,3829.5,0.001]
["bitfinex","ETHUSD",1754568338088,14.6304,3830.4,3829.8,0.1304]
["bitfinex","ETHUSD",1754568338777,17.2410934,3830.4,3829.5,2.61229806]
["bitfinex","ETHUSD",1754568338997,17.2410934,3830.4,3829.5,3.001]
["bitfinex","ETHUSD",1754568338998,17.9249934,3830.4,3829.5,3.001]
["bitfinex","ETHUSD",1754568339170,17.9249934,3830.4,3829.5,5.61229733]
["bitfinex","ETHUSD",1754568339570,17.2410934,3830.4,3829.5,5.61229733]
["bitfinex","ETHUSD",1754568340002,17.2410934,3830.4,3829.7,0.1304]
["bitfinex","ETHUSD",1754568340973,14.6304,3830.4,3829.7,0.1304]
["bitfinex","ETHUSD",1754568341377,17.2410934,3830.4,3829.7,0.1304]
["bitfinex","ETHUSD",1754568342400,14.6304,3830.4,3829.7,0.1304]
["bitfinex","ETHUSD",1754568342802,14.5,3830.4,3829.9,0.1304]
["bitfinex","ETHUSD",1754568343101,0.1304,3830.5,3829.9,0.1304]
["bitfinex","ETHUSD",1754568343311,2.74103452,3830.5,3829.9,0.1304]
["bitfinex","ETHUSD",1754568343552,14.6304,3830.5,3829.9,0.1304]
["bitfinex","ETHUSD",1754568343712,14.6304,3830.5,3829.9,2.74137845]
["bitfinex","ETHUSD",1754568345015,17.2410508,3830.5,3829.9,0.1304]
["bitfinex","ETHUSD",1754568345185,2.6106934,3830.4,3829.9,0.1304]
["bitfinex","ETHUSD",1754568346173,3.29385976,3831.5,3830.1,3.0]
["bitfinex","ETHUSD",1754568346371,0.1304,3831.2,3830.5,2.61058288]
["bitfinex","ETHUSD",1754568346581,14.5,3831.1,3830.7,2.74088709]
["bitfinex","ETHUSD",1754568346791,14.5,3831.1,3830.8,2.61042079]
["bitfinex","ETHUSD",1754568347406,14.5,3831.1,3830.9,2.61032965]
["bitfinex","ETHUSD",1754568347635,14.5,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1754568347928,0.1304,3831.6,3831.0,0.1304]
["bitfinex","ETHUSD",1754568348130,2.7403175,3831.6,3831.0,2.74067518]
["bitfinex","ETHUSD",1754568348303,0.6839,3831.8,3831.0,3.1304]
["bitfinex","ETHUSD",1754568348514,0.6839,3831.8,3830.9,3.14541406]
["bitfinex","ETHUSD",1754568348515,0.002,3832.3,3831.7,0.1304]
["bitfinex","ETHUSD",1754568348690,0.002,3832.3,3832.2,5.60946714]
["bitfinex","ETHUSD",1754568348890,0.002,3832.3,3832.2,5.73986714]
["bitfinex","ETHUSD",1754568350528,0.002,3832.3,3832.2,3.1304]
["bitfinex","ETHUSD",1754568351902,1.1454,3832.3,3832.2,3.0]
["bitfinex","ETHUSD",1754568352227,1.1454,3832.3,3832.0,4.123]
["bitfinex","ETHUSD",1754568352431,1.1434,3832.2,3832.0,4.123]
["bitfinex","ETHUSD",1754568352606,0.7025,3832.1,3832.0,7.123]
["bitfinex","ETHUSD",1754568352808,1.1434,3832.1,3832.0,7.123]
["bitfinex","ETHUSD",1754568354226,3.75293524,3832.1,3832.0,3.0]
["bitfinex","ETHUSD",1754568354436,3.88333524,3832.1,3831.9,4.119]
["bitfinex","ETHUSD",1754568354633,0.5713,3832.1,3831.9,4.119]
["bitfinex","ETHUSD",1754568354834,1.1434,3832.0,3831.6,0.1304]
["bitfinex","ETHUSD",1754568355040,0.002,3832.3,3831.8,4.117]
["bitfinex","ETHUSD",1754568355041,2.60952072,3832.2,3831.8,4.117]
["bitfinex","ETHUSD",1754568355240,0.7025,3832.1,3831.8,4.117]
["bitfinex","ETHUSD",1754568355440,0.1304,3831.9,3831.8,4.117]
["bitfinex","ETHUSD",1754568355651,0.1304,3831.9,3831.3,0.1304]
["bitfinex","ETHUSD",1754568355946,2.60978534,3831.8,3831.5,4.118]
["bitfinex","ETHUSD",1754568356305,0.7025,3831.7,3831.5,4.118]
["bitfinex","ETHUSD",1754568356500,3.75322692,3831.7,3831.5,4.118]
["bitfinex","ETHUSD",1754568356753,1.1434,3831.6,3831.1,0.1304]
["bitfinex","ETHUSD",1754568356929,2.61006892,3831.4,3831.2,4.116]
["bitfinex","ETHUSD",1754568357229,3.88391885,3831.3,3831.2,4.116]
["bitfinex","ETHUSD",1754568358219,3.88391885,3831.3,3830.6,5.61052669]
["bitfinex","ETHUSD",1754568358420,2.61021985,3831.1,3830.7,0.1304]
["bitfinex","ETHUSD",1754568358620,3.31266311,3831.2,3830.8,4.115]
["bitfinex","ETHUSD",1754568358820,0.1304,3831.0,3830.8,4.115]
["bitfinex","ETHUSD",1754568359399,0.8329,3831.0,3830.8,4.115]
["bitfinex","ETHUSD",1754568359605,3.44320433,3831.0,3830.8,4.115]
["bitfinex","ETHUSD",1754568360117,0.8329,3831.0,3830.8,4.115]
["bitfinex","ETHUSD",1754568360318,0.1304,3831.0,3830.8,4.115]
["bitfinex","ETHUSD",1754568360637,2.74069057,3831.0,3830.8,4.115]
["bitfinex","ETHUSD",1754568360810,3.44319057,3831.0,3830.8,4.115]
["bitfinex","ETHUSD",1754568361018,0.7025,3830.9,3830.8,4.115]
["bitfinex","ETHUSD",1754568362539,1.1434,3830.9,3830.4,3.0]
["bitfinex","ETHUSD",1754568362737,0.1304,3830.5,3830.3,4.11]
["bitfinex","ETHUSD",1754568362944,0.8329,3830.5,3830.3,4.11]
["bitfinex","ETHUSD",1754568363121,0.1304,3830.5,3830.3,4.11]
["bitfinex","ETHUSD",1754568363320,0.7025,3830.4,3830.3,7.11]
["bitfinex","ETHUSD",1754568364449,1.1434,3830.4,3830.3,7.11]
["bitfinex","ETHUSD",1754568364909,0.7025,3830.4,3830.3,7.11]
["bitfinex","ETHUSD",1754568365109,0.7025,3830.4,3830.3,9.72076155]
["bitfinex","ETHUSD",1754568365360,0.7025,3831.3,3830.3,8.34317212]
["bitfinex","ETHUSD",1754568365564,0.1304,3831.0,3830.5,2.74101936]
["bitfinex","ETHUSD",1754568365758,1.1434,3830.9,3830.3,4.23417212]
["bitfinex","ETHUSD",1754568366082,0.7025,3830.8,3830.4,4.111]
["bitfinex","ETHUSD",1754568366211,0.1304,3830.6,3830.3,5.61174916]
["bitfinex","ETHUSD",1754568366410,0.1304,3830.6,3830.4,4.111]
["bitfinex","ETHUSD",1754568366846,1.1434,3830.5,3830.3,3.001]
["bitfinex","ETHUSD",1754568367046,0.7025,3830.5,3830.4,4.111]
["bitfinex","ETHUSD",1754568367545,0.7025,3830.5,3830.3,3.001]
["bitfinex","ETHUSD",1754568367546,1.1434,3830.5,3830.3,3.001]
["bitfinex","ETHUSD",1754568367844,2.6106934,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754568368049,3.14586034,3830.4,3830.3,4.11]
["bitfinex","ETHUSD",1754568368344,4.41966034,3830.4,3830.3,4.11]
["bitfinex","ETHUSD",1754568368544,4.41966034,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754568368948,1.2738,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754568369118,0.1304,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754568369318,3.8844934,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754568371137,1.2738,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754568371537,3.8844934,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754568372555,1.2738,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754568372859,3.8844934,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754568373266,2.61089788,3830.1,3830.0,4.105]
["bitfinex","ETHUSD",1754568373425,2.61089788,3830.1,3829.8,4.105]
["bitfinex","ETHUSD",1754568373426,2.61103423,3829.9,3829.8,4.105]
["bitfinex","ETHUSD",1754568373628,3.75443423,3829.9,3829.5,0.001]
["bitfinex","ETHUSD",1754568373827,0.7025,3829.8,3829.5,4.106]
["bitfinex","ETHUSD",1754568374126,2.61060407,3830.6,3829.5,4.106]
["bitfinex","ETHUSD",1754568374127,2.61123877,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1754568374346,2.74163877,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1754568374547,3.88503877,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1754568374751,1.2738,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1754568374930,2.74163877,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1754568375343,3.88503877,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1754568376361,4.53465397,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1754568380169,4.53465397,3829.6,3828.5,0.13621851]
["bitfinex","ETHUSD",1754568380170,0.55,3829.4,3828.5,0.13621851]
["bitfinex","ETHUSD",1754568380365,13.09853681,3829.6,3825.4,0.40859972]
["bitfinex","ETHUSD",1754568380366,0.6611,3829.3,3828.1,11.17512161]
["bitfinex","ETHUSD",1754568380664,0.6611,3829.3,3828.3,2.61210055]
["bitfinex","ETHUSD",1754568380665,7.39155691,3829.3,3828.3,2.61210055]
["bitfinex","ETHUSD",1754568380840,3.0628579,3829.6,3828.4,2.61205725]
["bitfinex","ETHUSD",1754568381047,0.6611,3829.7,3828.6,3.0]
["bitfinex","ETHUSD",1754568381232,0.6611,3829.7,3828.7,0.7122]
["bitfinex","ETHUSD",1754568381564,2.61139066,3829.4,3828.7,3.32403228]
["bitfinex","ETHUSD",1754568381751,2.61144717,3829.3,3828.7,3.32403228]
["bitfinex","ETHUSD",1754568381958,2.6113923,3829.4,3828.8,1.04460323]
["bitfinex","ETHUSD",1754568382178,0.6611,3829.3,3828.6,3.0]
["bitfinex","ETHUSD",1754568382486,2.61162622,3829.1,3828.5,3.0]
["bitfinex","ETHUSD",1754568382653,2.61116768,3829.8,3828.4,7.122]
["bitfinex","ETHUSD",1754568382977,0.6611,3831.1,3829.6,0.55]
["bitfinex","ETHUSD",1754568383275,2.61028452,3831.0,3829.8,2.61108676]
["bitfinex","ETHUSD",1754568383480,2.61043981,3830.8,3830.1,2.61089635]
["bitfinex","ETHUSD",1754568383774,3.27160107,3830.7,3830.2,4.143]
["bitfinex","ETHUSD",1754568383957,1.1127,3830.6,3830.2,4.144]
["bitfinex","ETHUSD",1754568384268,1.1127,3830.5,3830.1,4.143]
["bitfinex","ETHUSD",1754568384455,2.61064418,3830.5,3830.1,4.143]
["bitfinex","ETHUSD",1754568384638,0.6611,3830.4,3830.1,4.143]
["bitfinex","ETHUSD",1754568385183,0.6611,3830.5,3830.1,4.143]
["bitfinex","ETHUSD",1754568385533,14.5,3830.4,3830.1,4.143]
["bitfinex","ETHUSD",1754568385730,14.5,3830.4,3830.1,3.0]
["bitfinex","ETHUSD",1754568386240,15.1611,3830.4,3830.1,3.0]
["bitfinex","ETHUSD",1754568386563,0.6611,3830.3,3830.1,3.0]
["bitfinex","ETHUSD",1754568386747,14.5,3830.4,3830.1,3.0]
["bitfinex","ETHUSD",1754568386954,15.1611,3830.4,3830.1,3.0]
["bitfinex","ETHUSD",1754568387268,14.5,3830.4,3830.1,3.0]
["bitfinex","ETHUSD",1754568387471,14.5,3830.4,3830.1,5.61086845]
["bitfinex","ETHUSD",1754568387978,14.5,3830.4,3830.1,3.0]
["bitfinex","ETHUSD",1754568389461,14.5,3830.4,3829.5,2.61124239]
["bitfinex","ETHUSD",1754568389634,2.61088814,3830.2,3829.7,3.0]
["bitfinex","ETHUSD",1754568389842,3.72364397,3830.1,3829.9,3.0]
["bitfinex","ETHUSD",1754568390182,1.1127,3830.1,3829.9,4.133]
["bitfinex","ETHUSD",1754568390362,1.2431,3830.0,3829.2,0.1304]
["bitfinex","ETHUSD",1754568390562,2.61117058,3829.7,3829.3,4.133]
["bitfinex","ETHUSD",1754568390770,0.1304,3829.5,3829.4,3.0]
["bitfinex","ETHUSD",1754568390969,1.1127,3829.5,3829.4,4.133]
["bitfinex","ETHUSD",1754568391738,0.6611,3829.5,3829.4,7.133]
["bitfinex","ETHUSD",1754568392287,3.27191048,3830.3,3829.4,8.99580128]
["bitfinex","ETHUSD",1754568392497,2.85481368,3830.2,3829.5,5.61126297]
["bitfinex","ETHUSD",1754568392789,0.6611,3831.4,3830.7,2.61043521]
["bitfinex","ETHUSD",1754568392987,0.6611,3831.4,3831.1,3.0]
["bitfinex","ETHUSD",1754568393186,0.6611,3831.4,3830.9,3.0]
["bitfinex","ETHUSD",1754568393187,14.502,3831.3,3830.9,3.0]
["bitfinex","ETHUSD",1754568393391,15.1631,3831.3,3831.1,2.61021088]
["bitfinex","ETHUSD",1754568393544,15.1631,3831.3,3831.2,4.146]
["bitfinex","ETHUSD",1754568394290,17.17617,3831.3,3830.4,4.143]
["bitfinex","ETHUSD",1754568394459,2.61021638,3831.1,3830.5,4.143]
["bitfinex","ETHUSD",1754568394647,0.6611,3831.2,3830.6,4.145]
["bitfinex","ETHUSD",1754568394848,14.502,3831.3,3830.7,3.0]
["bitfinex","ETHUSD",1754568395079,14.502,3831.3,3830.9,2.61028461]
["bitfinex","ETHUSD",1754568395278,14.502,3831.3,3831.0,2.61028244]
["bitfinex","ETHUSD",1754568395444,15.1631,3831.3,3831.1,4.145]
["bitfinex","ETHUSD",1754568395642,14.9536,3831.3,3831.2,4.145]
["bitfinex","ETHUSD",1754568396105,14.502,3831.3,3831.2,4.145]
["bitfinex","ETHUSD",1754568396247,15.1631,3831.3,3831.2,4.145]
["bitfinex","ETHUSD",1754568396773,15.6147,3831.3,3831.2,4.145]
["bitfinex","ETHUSD",1754568397847,2.61019951,3831.2,3830.7,4.14]
["bitfinex","ETHUSD",1754568398049,2.61032962,3831.0,3830.2,2.61077344]
["bitfinex","ETHUSD",1754568398372,1.1127,3830.9,3829.5,0.001]
["bitfinex","ETHUSD",1754568398548,4.142,3830.8,3829.5,0.001]
["bitfinex","ETHUSD",1754568398745,5.2547,3830.8,3829.5,0.001]
["bitfinex","ETHUSD",1754568399097,2.61123877,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1754568399245,6.75165402,3830.5,3829.5,4.142]
["bitfinex","ETHUSD",1754568399448,1.1127,3830.4,3829.5,4.142]
["bitfinex","ETHUSD",1754568399642,1.1127,3830.3,3829.5,4.142]
["bitfinex","ETHUSD",1754568399894,0.6611,3830.2,3829.5,4.81734313]
["bitfinex","ETHUSD",1754568400198,15.1611,3830.2,3829.5,0.67634313]
["bitfinex","ETHUSD",1754568400394,2.61099699,3830.0,3829.6,4.147]
["bitfinex","ETHUSD",1754568400594,3.06264531,3829.9,3829.6,4.147]
["bitfinex","ETHUSD",1754568401011,0.1304,3829.7,3829.6,4.147]
["bitfinex","ETHUSD",1754568401498,0.1304,3829.7,3829.6,4.148]
["bitfinex","ETHUSD",1754568401894,0.7915,3829.7,3829.6,4.148]
["bitfinex","ETHUSD",1754568402077,0.7915,3829.7,3829.6,4.146]
["bitfinex","ETHUSD",1754568402581,0.6611,3830.6,3829.6,4.95224308]
["bitfinex","ETHUSD",1754568402786,0.6611,3830.6,3829.6,3.80624308]
["bitfinex","ETHUSD",1754568402787,2.61082434,3830.3,3829.6,3.80624308]
["bitfinex","ETHUSD",1754568402963,0.1304,3830.5,3829.9,0.1304]
["bitfinex","ETHUSD",1754568403311,0.1304,3830.6,3830.0,2.61096605]
["bitfinex","ETHUSD",1754568403508,14.5,3830.5,3830.1,7.03502966]
["bitfinex","ETHUSD",1754568403805,0.002,3830.7,3830.2,3.0]
["bitfinex","ETHUSD",1754568403970,0.002,3830.7,3830.3,1.00349678]
["bitfinex","ETHUSD",1754568404392,1.7738,3830.6,3830.3,1.00349678]
["bitfinex","ETHUSD",1754568404597,1.1127,3830.5,3830.4,4.148]
["bitfinex","ETHUSD",1754568404767,1.1127,3830.5,3830.2,0.1304]
["bitfinex","ETHUSD",1754568404971,0.6611,3830.4,3830.3,4.148]
["bitfinex","ETHUSD",1754568405474,0.6611,3830.4,3830.0,2.61094178]
["bitfinex","ETHUSD",1754568405475,1.2431,3830.4,3830.0,2.61094178]
["bitfinex","ETHUSD",1754568405680,0.1304,3830.4,3830.3,4.148]
["bitfinex","ETHUSD",1754568406115,0.1304,3830.4,3830.3,4.147]
["bitfinex","ETHUSD",1754568406303,2.61079007,3830.3,3829.8,0.1304]
["bitfinex","ETHUSD",1754568406482,0.6611,3830.2,3829.9,4.147]
["bitfinex","ETHUSD",1754568406682,0.6611,3830.2,3829.8,0.1304]
["bitfinex","ETHUSD",1754568406991,0.1304,3830.5,3830.0,0.1304]
["bitfinex","ETHUSD",1754568407195,0.1304,3830.5,3830.1,0.68874118]
["bitfinex","ETHUSD",1754568407400,1.1127,3830.4,3830.0,0.1304]
["bitfinex","ETHUSD",1754568407607,0.1304,3830.2,3830.1,4.151]
["bitfinex","ETHUSD",1754568407803,3.85392972,3830.2,3830.1,4.151]
["bitfinex","ETHUSD",1754568408012,1.2431,3830.2,3830.1,4.151]
["bitfinex","ETHUSD",1754568408579,0.1304,3830.2,3830.1,4.151]
["bitfinex","ETHUSD",1754568408927,0.1304,3830.2,3829.7,2.61115034]
["bitfinex","ETHUSD",1754568409098,0.7915,3830.2,3829.8,4.48708883]
["bitfinex","ETHUSD",1754568409300,1.1127,3830.1,3829.9,4.153]
["bitfinex","ETHUSD",1754568409500,0.6611,3830.0,3829.9,4.153]
["bitfinex","ETHUSD",1754568409897,1.1127,3830.0,3829.9,4.153]
["bitfinex","ETHUSD",1754568410417,1.1127,3830.0,3829.9,4.151]
["bitfinex","ETHUSD",1754568410999,3.7236698,3830.0,3829.9,4.15]
["bitfinex","ETHUSD",1754568411184,1.1228,3830.0,3829.5,0.001]
["bitfinex","ETHUSD",1754568411520,1.1228,3830.0,3829.6,4.149]
["bitfinex","ETHUSD",1754568411521,0.1304,3829.8,3829.6,4.149]
["bitfinex","ETHUSD",1754568411821,0.8016,3829.8,3829.6,4.149]
["bitfinex","ETHUSD",1754568412515,0.6712,3829.7,3829.6,4.149]
["bitfinex","ETHUSD",1754568413020,0.1304,3829.8,3829.6,4.149]
["bitfinex","ETHUSD",1754568413325,14.5,3830.2,3829.6,4.149]
["bitfinex","ETHUSD",1754568413326,14.6304,3830.2,3829.7,2.61113003]
["bitfinex","ETHUSD",1754568413699,0.1304,3830.2,3829.9,2.61102451]
["bitfinex","ETHUSD",1754568413905,2.61184108,3831.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1754568414212,0.786276,3831.3,3830.6,10.52265793]
["bitfinex","ETHUSD",1754568414408,0.002,3831.3,3830.6,10.41007672]
["bitfinex","ETHUSD",1754568415521,0.002,3831.3,3830.6,10.96007672]
["bitfinex","ETHUSD",1754568417794,0.002,3831.3,3830.6,6.81307672]
["bitfinex","ETHUSD",1754568418124,0.002,3831.3,3830.6,10.96807672]
["bitfinex","ETHUSD",1754568418508,0.002,3831.3,3830.6,6.81307672]
["bitfinex","ETHUSD",1754568418708,0.002,3831.3,3830.6,10.96507672]
["bitfinex","ETHUSD",1754568419298,0.002,3831.3,3830.6,6.81307672]
["bitfinex","ETHUSD",1754568419497,0.002,3831.3,3830.6,10.96507672]
["bitfinex","ETHUSD",1754568420015,0.002,3831.3,3830.6,6.81307672]
["bitfinex","ETHUSD",1754568420194,0.002,3831.3,3830.6,10.96207672]
["bitfinex","ETHUSD",1754568420929,0.6712,3831.2,3830.6,10.41107672]
["bitfinex","ETHUSD",1754568421131,0.6732,3830.7,3830.6,5.74095709]
["bitfinex","ETHUSD",1754568421303,1.1351,3830.7,3830.6,4.2784]
["bitfinex","ETHUSD",1754568421503,1.1351,3830.7,3830.6,2.74095709]
["bitfinex","ETHUSD",1754568421717,0.002,3830.7,3830.6,6.88995709]
["bitfinex","ETHUSD",1754568421894,0.002,3830.7,3830.6,7.43995709]
["bitfinex","ETHUSD",1754568422101,0.002,3830.7,3830.6,12.56253392]
["bitfinex","ETHUSD",1754568423918,0.002,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1754568424120,0.002,3831.3,3831.2,6.16014825]
["bitfinex","ETHUSD",1754568424318,1e-08,3831.3,3831.2,10.30714825]
["bitfinex","ETHUSD",1754568424505,1e-08,3831.3,3831.2,10.43754825]
["bitfinex","ETHUSD",1754568424729,1e-08,3831.4,3831.3,6.16008012]
["bitfinex","ETHUSD",1754568425530,0.002,3831.7,3831.3,6.16008012]
["bitfinex","ETHUSD",1754568425703,0.002,3831.7,3831.5,3.55]
["bitfinex","ETHUSD",1754568425903,0.002,3831.7,3831.6,6.88427576]
["bitfinex","ETHUSD",1754568426534,1e-08,3831.7,3831.6,10.30387576]
["bitfinex","ETHUSD",1754568426732,1e-08,3831.7,3831.6,23.25274569]
["bitfinex","ETHUSD",1754568427457,1e-08,3831.7,3831.6,19.10874569]
["bitfinex","ETHUSD",1754568427615,1e-08,3831.7,3831.6,12.07662408]
["bitfinex","ETHUSD",1754568428325,1e-08,3831.7,3831.6,12.07562408]
["bitfinex","ETHUSD",1754568428508,1e-08,3831.7,3831.6,12.07462408]
["bitfinex","ETHUSD",1754568429911,1e-08,3831.7,3831.6,12.07362408]
["bitfinex","ETHUSD",1754568430250,0.67120001,3831.7,3831.6,11.52162408]
["bitfinex","ETHUSD",1754568430555,1.13310001,3831.7,3831.6,7.38362408]
["bitfinex","ETHUSD",1754568430715,1.13310001,3831.7,3831.6,9.74687576]
["bitfinex","ETHUSD",1754568431058,1.13310001,3831.7,3831.6,9.74787576]
["bitfinex","ETHUSD",1754568431347,1.13310001,3831.7,3831.6,5.60987576]
["bitfinex","ETHUSD",1754568431528,1.13310001,3831.7,3831.6,9.74687576]
["bitfinex","ETHUSD",1754568432047,1.13310001,3831.7,3831.6,5.60987576]
["bitfinex","ETHUSD",1754568432222,1.13310001,3831.7,3831.6,6.74487576]
["bitfinex","ETHUSD",1754568432422,1.13310001,3831.7,3831.6,9.74487576]
["bitfinex","ETHUSD",1754568433350,1.13310001,3831.7,3831.6,3.0]
["bitfinex","ETHUSD",1754568433681,1.13310001,3831.7,3831.6,7.135]
["bitfinex","ETHUSD",1754568434028,1.13310001,3831.7,3831.3,2.61006547]
["bitfinex","ETHUSD",1754568434229,1.1331,3831.6,3831.1,8.87915482]
["bitfinex","ETHUSD",1754568434420,1.1331,3831.5,3830.4,2.61068166]
["bitfinex","ETHUSD",1754568434626,2.6098534,3831.7,3830.8,6.269]
["bitfinex","ETHUSD",1754568434627,1.1331,3831.4,3830.8,6.269]
["bitfinex","ETHUSD",1754568434823,0.6712,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1754568435150,0.67120001,3831.7,3831.6,3.0]
["bitfinex","ETHUSD",1754568435351,0.67120001,3831.7,3831.6,7.134]
["bitfinex","ETHUSD",1754568435653,0.67120001,3831.7,3831.6,11.52927206]
["bitfinex","ETHUSD",1754568435654,1e-08,3831.7,3831.6,11.52927206]
["bitfinex","ETHUSD",1754568436151,1e-08,3831.7,3831.6,11.53427206]
["bitfinex","ETHUSD",1754568436356,1e-08,3831.7,3831.6,10.98327206]
["bitfinex","ETHUSD",1754568436560,1e-08,3831.7,3831.6,11.11367206]
["bitfinex","ETHUSD",1754568437742,1e-08,3831.7,3831.6,6.97567206]
["bitfinex","ETHUSD",1754568437942,1e-08,3831.7,3831.6,11.11367206]
["bitfinex","ETHUSD",1754568438545,0.002,3832.3,3832.2,3.15946714]
["bitfinex","ETHUSD",1754568438854,0.002,3832.8,3832.7,5.60912672]
["bitfinex","ETHUSD",1754568439055,0.002,3832.8,3832.7,16.01912672]
["bitfinex","ETHUSD",1754568443175,0.002,3832.8,3832.7,16.01412672]
["bitfinex","ETHUSD",1754568444863,0.002,3832.8,3832.7,11.87712672]
["bitfinex","ETHUSD",1754568445068,0.6616,3832.8,3832.7,16.01012672]
["bitfinex","ETHUSD",1754568445385,0.6616,3832.8,3832.7,17.86906051]
["bitfinex","ETHUSD",1754568445551,1.1274,3832.8,3832.7,13.73906051]
["bitfinex","ETHUSD",1754568445751,1.1274,3832.8,3832.7,16.00612672]
["bitfinex","ETHUSD",1754568446360,0.4678,3832.8,3832.7,16.00612672]
["bitfinex","ETHUSD",1754568446562,0.002,3832.8,3832.7,16.00612672]
["bitfinex","ETHUSD",1754568447171,0.6616,3832.8,3832.7,16.00512672]
["bitfinex","ETHUSD",1754568447384,1.1274,3832.8,3832.7,16.00512672]
["bitfinex","ETHUSD",1754568447580,1.1274,3832.8,3832.7,17.14506549]
["bitfinex","ETHUSD",1754568448170,0.6616,3832.8,3832.7,17.14506549]
["bitfinex","ETHUSD",1754568448488,0.002,3832.8,3832.7,17.27546549]
["bitfinex","ETHUSD",1754568453711,0.002,3833.5,3833.4,6.15865028]
["bitfinex","ETHUSD",1754568454001,0.002,3833.5,3833.4,11.60267939]
["bitfinex","ETHUSD",1754568454162,1e-08,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1754568454366,1e-08,3834.2,3834.1,34.20490662]
["bitfinex","ETHUSD",1754568454672,0.6616,3835.7,3835.2,6.15742594]
["bitfinex","ETHUSD",1754568454872,0.6616,3835.7,3835.2,28.60704141]
["bitfinex","ETHUSD",1754568455088,0.6616,3835.7,3835.2,28.73744141]
["bitfinex","ETHUSD",1754568455695,0.002,3835.7,3835.2,24.60644141]
["bitfinex","ETHUSD",1754568455899,1.12540001,3835.3,3835.2,28.73644141]
["bitfinex","ETHUSD",1754568456237,1.12540001,3835.3,3835.2,24.60644141]
["bitfinex","ETHUSD",1754568456492,1.12540001,3835.3,3835.2,28.73444141]
["bitfinex","ETHUSD",1754568456692,0.65960001,3835.3,3835.2,28.73444141]
["bitfinex","ETHUSD",1754568457066,1e-08,3835.3,3835.2,28.73444141]
["bitfinex","ETHUSD",1754568458574,0.65960001,3835.3,3835.2,17.5563198]
["bitfinex","ETHUSD",1754568458764,1.12540001,3835.3,3835.2,17.0023198]
["bitfinex","ETHUSD",1754568458968,1.12540001,3835.3,3835.2,16.12582594]
["bitfinex","ETHUSD",1754568459703,1.12540001,3835.3,3835.2,12.00282594]
["bitfinex","ETHUSD",1754568459865,1.12540001,3835.3,3835.2,16.12582594]
["bitfinex","ETHUSD",1754568460216,1.12540001,3835.3,3835.2,5.73782594]
["bitfinex","ETHUSD",1754568460417,1.12540001,3835.3,3835.2,16.12382594]
["bitfinex","ETHUSD",1754568460586,1e-08,3835.3,3835.2,17.9969598]
["bitfinex","ETHUSD",1754568460908,1.12540001,3835.3,3835.2,7.6109598]
["bitfinex","ETHUSD",1754568461111,1.12540001,3835.3,3835.2,16.12282594]
["bitfinex","ETHUSD",1754568461625,1e-08,3835.3,3835.2,16.67282594]
["bitfinex","ETHUSD",1754568462198,1e-08,3835.3,3835.2,16.67482594]
["bitfinex","ETHUSD",1754568462616,1e-08,3835.3,3835.2,12.55182594]
["bitfinex","ETHUSD",1754568462781,0.002,3835.8,3835.7,6.15708605]
["bitfinex","ETHUSD",1754568462981,0.6616,3835.8,3835.7,5.60708605]
["bitfinex","ETHUSD",1754568463178,1.1274,3835.8,3835.7,3.1304]
["bitfinex","ETHUSD",1754568463490,0.6616,3835.8,3835.7,16.13748605]
["bitfinex","ETHUSD",1754568463686,1.1274,3835.8,3835.7,18.82336533]
["bitfinex","ETHUSD",1754568464078,0.6616,3835.8,3835.7,14.68536533]
["bitfinex","ETHUSD",1754568464273,1.1274,3835.8,3835.7,18.82436533]
["bitfinex","ETHUSD",1754568465910,1.1274,3835.8,3835.7,18.82036533]
["bitfinex","ETHUSD",1754568466215,1.1274,3835.8,3835.7,13.5294]
["bitfinex","ETHUSD",1754568466507,1.1274,3835.8,3835.7,16.13648605]
["bitfinex","ETHUSD",1754568466711,1.1274,3835.8,3835.7,16.13448605]
["bitfinex","ETHUSD",1754568467089,0.002,3835.8,3835.7,16.68448605]
["bitfinex","ETHUSD",1754568467293,0.002,3835.8,3835.7,19.36736533]
["bitfinex","ETHUSD",1754568469184,0.002,3836.2,3835.7,19.36736533]
["bitfinex","ETHUSD",1754568469185,0.002,3836.2,3836.1,3.15681421]
["bitfinex","ETHUSD",1754568469385,0.002,3836.3,3836.2,6.15674625]
["bitfinex","ETHUSD",1754568469581,2.60514161,3838.6,3836.1,21.49300396]
["bitfinex","ETHUSD",1754568469582,0.6596,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1754568469902,0.6596,3837.7,3837.6,16.52696271]
["bitfinex","ETHUSD",1754568470101,0.4658,3838.1,3838.0,2.60552371]
["bitfinex","ETHUSD",1754568470323,2.73545971,3838.7,3838.0,4.2674]
["bitfinex","ETHUSD",1754568470614,0.6526,3838.6,3838.0,4.2674]
["bitfinex","ETHUSD",1754568470812,0.4628,3838.5,3838.2,2.60538794]
["bitfinex","ETHUSD",1754568471013,0.4628,3838.4,3838.3,4.137]
["bitfinex","ETHUSD",1754568471608,0.4628,3838.4,3838.2,0.1304]
["bitfinex","ETHUSD",1754568471985,3.38788423,3838.4,3838.3,10.396]
["bitfinex","ETHUSD",1754568472190,0.4628,3838.4,3838.3,4.135]
["bitfinex","ETHUSD",1754568472822,1.1154,3838.4,3838.3,4.135]
["bitfinex","ETHUSD",1754568473186,1.1154,3838.4,3838.3,6.74032006]
["bitfinex","ETHUSD",1754568473504,2.6048925,3839.0,3838.3,6.74032006]
["bitfinex","ETHUSD",1754568473505,0.1304,3839.0,3838.5,2.60514155]
["bitfinex","ETHUSD",1754568473704,0.4628,3838.8,3838.7,5.60503648]
["bitfinex","ETHUSD",1754568473893,1.1154,3838.8,3838.7,9.73903648]
["bitfinex","ETHUSD",1754568474097,1.1154,3838.8,3838.7,16.13243648]
["bitfinex","ETHUSD",1754568474302,2.60452254,3839.5,3838.7,16.13243648]
["bitfinex","ETHUSD",1754568474303,1.33478009,3839.5,3838.8,2.60492693]
["bitfinex","ETHUSD",1754568474504,1.33478009,3839.5,3838.9,4.136]
["bitfinex","ETHUSD",1754568474505,1.1154,3839.2,3838.9,4.136]
["bitfinex","ETHUSD",1754568474718,1.1154,3839.1,3839.0,0.1304]
["bitfinex","ETHUSD",1754568474918,3.85060178,3839.1,3838.7,3.0]
["bitfinex","ETHUSD",1754568475125,3.85060178,3839.1,3838.8,6.261]
["bitfinex","ETHUSD",1754568475126,1.1154,3839.0,3838.8,6.261]
["bitfinex","ETHUSD",1754568475329,1.37409116,3839.0,3838.9,4.135]
["bitfinex","ETHUSD",1754568475497,1.1154,3838.9,3838.8,6.261]
["bitfinex","ETHUSD",1754568476025,1.1154,3838.9,3838.8,10.396]
["bitfinex","ETHUSD",1754568477528,1.1154,3838.9,3838.8,10.393]
["bitfinex","ETHUSD",1754568479726,1.1154,3838.9,3838.8,10.39]
["bitfinex","ETHUSD",1754568481107,1.1154,3838.9,3838.8,4.125]
["bitfinex","ETHUSD",1754568481316,2.60526765,3838.4,3837.6,6.259]
["bitfinex","ETHUSD",1754568481633,1.2458,3838.3,3837.7,4.2574]
["bitfinex","ETHUSD",1754568481818,1.1154,3838.2,3837.7,4.2574]
["bitfinex","ETHUSD",1754568482018,1.1154,3838.1,3837.8,2.60560814]
["bitfinex","ETHUSD",1754568482334,3.002,3839.7,3837.9,4.127]
["bitfinex","ETHUSD",1754568482335,0.4628,3838.6,3837.9,4.127]
["bitfinex","ETHUSD",1754568482535,0.4628,3838.6,3838.4,0.1304]
["bitfinex","ETHUSD",1754568482740,0.4628,3838.6,3838.5,4.126]
["bitfinex","ETHUSD",1754568482906,1.1154,3838.6,3838.5,4.126]
["bitfinex","ETHUSD",1754568483304,1.1154,3838.6,3838.4,0.1304]
["bitfinex","ETHUSD",1754568483637,2.60540605,3838.2,3837.7,0.1304]
["bitfinex","ETHUSD",1754568483838,2.73574311,3838.3,3837.8,4.126]
["bitfinex","ETHUSD",1754568484039,1.1154,3838.2,3837.8,4.126]
["bitfinex","ETHUSD",1754568484534,1.1154,3838.1,3837.8,4.126]
["bitfinex","ETHUSD",1754568484735,2.60464147,3839.3,3837.6,6.259]
["bitfinex","ETHUSD",1754568484736,2.60564607,3837.9,3837.6,6.259]
["bitfinex","ETHUSD",1754568484901,2.60572738,3837.7,3837.6,6.259]
["bitfinex","ETHUSD",1754568485104,3.72112738,3837.7,3837.6,6.259]
["bitfinex","ETHUSD",1754568485313,3.72112738,3837.7,3837.6,9.909]
["bitfinex","ETHUSD",1754568488141,3.72112738,3837.7,3837.6,5.784]
["bitfinex","ETHUSD",1754568488441,1.1154,3837.7,3835.9,8.86589455]
["bitfinex","ETHUSD",1754568488610,3.37210461,3837.9,3836.0,4.12]
["bitfinex","ETHUSD",1754568488611,1.82472112,3837.6,3836.0,4.12]
["bitfinex","ETHUSD",1754568488811,1.1154,3837.6,3836.1,3.884]
["bitfinex","ETHUSD",1754568489029,2.60586319,3837.5,3836.8,2.60633684]
["bitfinex","ETHUSD",1754568489343,2.60586319,3837.5,3836.9,4.122]
["bitfinex","ETHUSD",1754568489722,2.60587522,3837.5,3836.9,4.122]
["bitfinex","ETHUSD",1754568489937,3.72119764,3837.6,3837.0,2.60617387]
["bitfinex","ETHUSD",1754568490141,1.1154,3837.6,3837.1,4.122]
["bitfinex","ETHUSD",1754568490447,3.25846319,3837.5,3837.1,4.122]
["bitfinex","ETHUSD",1754568490611,2.60594425,3837.4,3837.1,4.122]
["bitfinex","ETHUSD",1754568491207,2.60597972,3837.4,3837.1,4.122]
["bitfinex","ETHUSD",1754568491430,0.6526,3837.5,3837.1,4.122]
["bitfinex","ETHUSD",1754568491831,2.60587237,3837.5,3837.1,4.122]
["bitfinex","ETHUSD",1754568492032,3.25859414,3837.4,3837.1,4.122]
["bitfinex","ETHUSD",1754568492539,2.60600194,3837.3,3837.1,4.122]
["bitfinex","ETHUSD",1754568493343,3.25854524,3837.4,3837.1,4.122]
["bitfinex","ETHUSD",1754568493514,3.25854953,3837.4,3837.1,4.122]
["bitfinex","ETHUSD",1754568493714,3.25854953,3837.4,3836.5,3.49052851]
["bitfinex","ETHUSD",1754568493715,2.60610975,3837.2,3836.5,2.60649477]
["bitfinex","ETHUSD",1754568494026,2.60610975,3837.2,3836.3,6.73366084]
["bitfinex","ETHUSD",1754568494027,2.6060794,3837.2,3836.3,6.73366084]
["bitfinex","ETHUSD",1754568494225,0.6526,3837.2,3836.6,2.60646571]
["bitfinex","ETHUSD",1754568494426,0.6526,3837.2,3836.7,2.6063866]
["bitfinex","ETHUSD",1754568494625,0.6526,3837.2,3836.8,4.129]
["bitfinex","ETHUSD",1754568494826,2.60608354,3837.2,3836.6,2.60645933]
["bitfinex","ETHUSD",1754568495040,3.25861569,3837.3,3836.7,4.128]
["bitfinex","ETHUSD",1754568495218,0.6526,3837.2,3835.7,6.26]
["bitfinex","ETHUSD",1754568495423,0.1304,3836.7,3836.2,2.60673418]
["bitfinex","ETHUSD",1754568495626,0.6526,3836.6,3836.3,4.128]
["bitfinex","ETHUSD",1754568495830,0.1304,3836.7,3836.3,6.73463617]
["bitfinex","ETHUSD",1754568496026,3.06888351,3837.2,3836.4,0.1304]
["bitfinex","ETHUSD",1754568496232,2.73653839,3837.1,3836.4,2.73699114]
["bitfinex","ETHUSD",1754568496746,2.60588511,3837.5,3836.8,2.60630862]
["bitfinex","ETHUSD",1754568496947,0.1304,3837.3,3836.9,4.128]
["bitfinex","ETHUSD",1754568497149,0.6526,3837.2,3836.9,4.128]
["bitfinex","ETHUSD",1754568499040,0.1304,3837.3,3836.9,4.128]
["bitfinex","ETHUSD",1754568499231,0.1304,3837.3,3836.9,6.73426512]
["bitfinex","ETHUSD",1754568499425,0.1304,3837.3,3836.9,4.128]
["bitfinex","ETHUSD",1754568499630,0.1304,3837.6,3837.0,2.73660276]
["bitfinex","ETHUSD",1754568499830,0.1304,3837.6,3837.1,2.6060943]
["bitfinex","ETHUSD",1754568500031,0.1304,3837.6,3837.2,4.123]
["bitfinex","ETHUSD",1754568500255,0.7707,3837.6,3837.2,4.123]
["bitfinex","ETHUSD",1754568500748,0.1304,3837.6,3837.2,4.123]
["bitfinex","ETHUSD",1754568501122,0.7707,3837.6,3837.2,4.123]
["bitfinex","ETHUSD",1754568501322,0.6403,3837.5,3837.2,4.123]
["bitfinex","ETHUSD",1754568501546,0.4557,3837.5,3837.2,4.123]
["bitfinex","ETHUSD",1754568501732,0.6403,3837.4,3837.2,4.123]
["bitfinex","ETHUSD",1754568501928,0.41802148,3837.7,3837.2,6.72905501]
["bitfinex","ETHUSD",1754568502138,3.79445592,3837.7,3837.2,4.2534]
["bitfinex","ETHUSD",1754568502339,3.70181477,3837.6,3837.2,4.2534]
["bitfinex","ETHUSD",1754568502539,1.096,3837.5,3837.3,4.12]
["bitfinex","ETHUSD",1754568502745,0.4557,3837.5,3837.3,4.12]
["bitfinex","ETHUSD",1754568503056,0.6403,3837.4,3837.3,4.12]
["bitfinex","ETHUSD",1754568503364,1.18872148,3837.7,3837.3,4.12]
["bitfinex","ETHUSD",1754568503574,2.60588064,3837.5,3837.3,4.12]
["bitfinex","ETHUSD",1754568503767,2.60593109,3837.4,3837.3,4.12]
["bitfinex","ETHUSD",1754568503921,3.24623109,3837.4,3837.3,4.12]
["bitfinex","ETHUSD",1754568504119,1.096,3837.4,3837.3,4.118]
["bitfinex","ETHUSD",1754568504445,1.32590307,3837.4,3837.3,4.116]
["bitfinex","ETHUSD",1754568504624,4.06223416,3837.4,3837.3,4.116]
["bitfinex","ETHUSD",1754568505188,1.91200307,3837.4,3836.8,0.1304]
["bitfinex","ETHUSD",1754568505335,1.096,3837.3,3836.4,0.1314]
["bitfinex","ETHUSD",1754568505535,0.1304,3836.9,3836.5,4.115]
["bitfinex","ETHUSD",1754568505833,15.1403,3836.8,3836.5,4.115]
["bitfinex","ETHUSD",1754568506680,0.6403,3836.7,3836.5,4.115]
["bitfinex","ETHUSD",1754568506858,0.6403,3836.6,3836.4,0.1314]
["bitfinex","ETHUSD",1754568507063,1.096,3836.6,3836.5,4.116]
["bitfinex","ETHUSD",1754568507236,15.596,3836.6,3836.4,0.1314]
["bitfinex","ETHUSD",1754568507438,1.096,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1754568507635,3.70254242,3836.5,3836.4,4.114]
["bitfinex","ETHUSD",1754568508486,1.096,3836.5,3836.4,4.114]
["bitfinex","ETHUSD",1754568509947,3.70254242,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1754568510172,5.66623025,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1754568510339,8.66623025,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1754568510942,23.16623025,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1754568513980,5.60674625,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1754568514184,12.01375495,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1754568514480,13.10975495,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1754568514694,0.1304,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1754568514877,17.23714625,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1754568516083,18.33314625,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1754568518587,17.87744625,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1754568518755,17.23714625,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1754568518956,2.73714625,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1754568519288,3.83314625,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1754568519455,18.33314625,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1754568520286,21.01702553,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1754568521788,25.11602553,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1754568523088,10.61602553,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1754568523288,3.83314625,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1754568523488,17.23714625,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1754568523994,18.33314625,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1754568527392,22.43214625,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1754568528364,18.33314625,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1754568528692,24.5389886,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1754568528892,24.5389886,3836.2,3835.7,0.001]
["bitfinex","ETHUSD",1754568528893,2.60701809,3835.8,3835.7,0.001]
["bitfinex","ETHUSD",1754568529094,6.70601809,3835.8,3835.7,0.001]
["bitfinex","ETHUSD",1754568529296,2.60728998,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754568529497,24.73372758,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754568529805,25.82972758,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754568530008,25.37402758,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754568530211,14.5,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754568530369,17.10728998,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754568530766,14.5,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754568530967,4.108,3835.9,3835.3,0.001]
["bitfinex","ETHUSD",1754568531175,2.60728998,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754568533068,14.5,3835.5,3835.3,0.001]
["bitfinex","ETHUSD",1754568533309,17.10722857,3835.5,3835.3,0.001]
["bitfinex","ETHUSD",1754568534025,14.5,3835.5,3835.3,0.001]
["bitfinex","ETHUSD",1754568537013,14.5,3835.5,3835.3,0.9128]
["bitfinex","ETHUSD",1754568537224,14.5,3835.5,3835.3,0.001]
["bitfinex","ETHUSD",1754568537783,3.27568998,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754568538083,3.73688998,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754568538395,5.82129996,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754568538594,4.69169996,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754568538906,2.73768998,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754568539503,3.40608998,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754568539704,0.1304,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754568539907,14.5,3835.5,3835.3,0.001]
["bitfinex","ETHUSD",1754568540104,14.6304,3835.5,3835.3,0.001]
["bitfinex","ETHUSD",1754568540477,0.1304,3835.7,3835.3,2.60830703]
["bitfinex","ETHUSD",1754568540774,0.1304,3835.7,3835.3,0.8919]
["bitfinex","ETHUSD",1754568540974,14.5,3835.6,3835.3,0.4705]
["bitfinex","ETHUSD",1754568541175,14.5,3835.6,3835.3,0.001]
["bitfinex","ETHUSD",1754568541376,2.73749067,3835.7,3835.3,0.001]
["bitfinex","ETHUSD",1754568541572,2.73750805,3835.7,3835.3,0.001]
["bitfinex","ETHUSD",1754568541788,3.40590805,3835.7,3835.3,0.001]
["bitfinex","ETHUSD",1754568541987,15.2988,3835.7,3835.4,4.1]
["bitfinex","ETHUSD",1754568542209,14.6304,3835.7,3835.4,4.1]
["bitfinex","ETHUSD",1754568542783,0.1304,3835.7,3835.4,4.1]
["bitfinex","ETHUSD",1754568542983,0.1304,3835.7,3835.5,4.099]
["bitfinex","ETHUSD",1754568543214,3.4059076,3835.7,3835.5,4.099]
["bitfinex","ETHUSD",1754568543627,3.27555403,3835.6,3835.5,4.099]
["bitfinex","ETHUSD",1754568543918,0.6684,3835.6,3835.5,4.099]
["bitfinex","ETHUSD",1754568544282,2.60724232,3835.5,3835.3,0.001]
["bitfinex","ETHUSD",1754568544482,1.1296,3835.5,3835.3,0.001]
["bitfinex","ETHUSD",1754568544814,2.60712631,3835.7,3835.4,4.099]
["bitfinex","ETHUSD",1754568545113,2.60716405,3835.6,3835.4,4.099]
["bitfinex","ETHUSD",1754568545281,0.1304,3835.5,3835.4,4.099]
["bitfinex","ETHUSD",1754568545484,1.26,3835.5,3835.4,4.099]
["bitfinex","ETHUSD",1754568545884,0.7988,3835.5,3835.4,4.099]
["bitfinex","ETHUSD",1754568547004,0.7988,3835.5,3835.3,0.001]
["bitfinex","ETHUSD",1754568547208,0.1304,3835.5,3835.4,4.099]
["bitfinex","ETHUSD",1754568547521,0.7988,3835.5,3835.4,4.099]
["bitfinex","ETHUSD",1754568547689,0.7988,3835.5,3835.3,0.001]
["bitfinex","ETHUSD",1754568548018,3.73688998,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754568550003,18.23688998,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754568554021,25.33588998,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754568555023,21.23688998,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754568556708,21.36728998,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754568556907,23.38748448,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754568559405,23.93748448,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754568561808,24.04196848,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754568562221,3.15756192,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1754568562438,19.51501666,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1754568562636,20.71921666,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1754568562836,35.21921666,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1754568566049,3.15810599,3834.2,3832.6,1.00019417]
["bitfinex","ETHUSD",1754568566254,19.20422512,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1754568566437,20.27802512,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1754568566643,34.77802512,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1754568567228,21.86230599,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1754568567418,37.04269037,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1754568569826,2.6091948,3832.6,3832.5,6.264]
["bitfinex","ETHUSD",1754568570033,2.60933096,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1754568570228,2.73973096,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1754568570445,17.23973096,3832.4,3832.3,0.4567]
["bitfinex","ETHUSD",1754568571125,14.6304,3832.4,3832.3,0.8538]
["bitfinex","ETHUSD",1754568571767,14.6304,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1754568571923,17.23973096,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1754568572622,14.6304,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1754568572958,14.6304,3832.4,3832.3,0.8538]
["bitfinex","ETHUSD",1754568573159,14.6304,3832.4,3832.3,0.4567]
["bitfinex","ETHUSD",1754568573460,0.1304,3832.6,3832.3,3.78926805]
["bitfinex","ETHUSD",1754568573666,0.1304,3832.6,3832.4,0.8528]
["bitfinex","ETHUSD",1754568573975,14.5,3832.5,3832.4,0.8528]
["bitfinex","ETHUSD",1754568574469,0.1304,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1754568574754,2.60858528,3833.5,3832.9,2.6089381]
["bitfinex","ETHUSD",1754568574956,14.5,3833.4,3833.0,2.60891004]
["bitfinex","ETHUSD",1754568575158,14.5,3833.4,3833.1,0.8528]
["bitfinex","ETHUSD",1754568575335,14.5,3833.4,3833.2,0.8528]
["bitfinex","ETHUSD",1754568575533,14.5,3833.4,3833.3,0.8528]
["bitfinex","ETHUSD",1754568576328,2.60842252,3833.8,3833.3,0.8528]
["bitfinex","ETHUSD",1754568576529,2.60842252,3833.8,3833.4,0.8528]
["bitfinex","ETHUSD",1754568576737,2.60842252,3833.8,3833.5,0.8528]
["bitfinex","ETHUSD",1754568577037,14.5,3833.7,3833.5,0.8528]
["bitfinex","ETHUSD",1754568577352,0.44173561,3835.0,3833.8,2.60831637]
["bitfinex","ETHUSD",1754568577658,2.60794988,3834.5,3833.9,0.8528]
["bitfinex","ETHUSD",1754568577859,14.5,3834.4,3833.9,0.4557]
["bitfinex","ETHUSD",1754568578035,14.5,3834.4,3834.0,0.3971]
["bitfinex","ETHUSD",1754568578236,14.5,3834.4,3834.0,0.8528]
["bitfinex","ETHUSD",1754568578430,17.10797922,3834.4,3834.0,0.8528]
["bitfinex","ETHUSD",1754568579027,17.10798216,3834.4,3834.0,0.8528]
["bitfinex","ETHUSD",1754568579429,14.5,3834.4,3834.0,0.8528]
["bitfinex","ETHUSD",1754568580465,17.10797619,3834.4,3834.0,0.8528]
["bitfinex","ETHUSD",1754568580765,2.60804779,3834.3,3834.0,0.8528]
["bitfinex","ETHUSD",1754568580967,2.60803797,3834.3,3833.7,0.8528]
["bitfinex","ETHUSD",1754568581267,2.60803797,3834.3,3833.7,1.56793398]
["bitfinex","ETHUSD",1754568581565,14.5,3834.4,3833.8,2.60836285]
["bitfinex","ETHUSD",1754568581954,17.10797884,3834.4,3833.8,2.60836285]
["bitfinex","ETHUSD",1754568582268,14.5,3834.4,3833.7,1.56793398]
["bitfinex","ETHUSD",1754568582566,14.5,3834.4,3833.8,1.46387809]
["bitfinex","ETHUSD",1754568582864,14.5,3834.4,3833.9,2.60831007]
["bitfinex","ETHUSD",1754568583252,14.5,3834.4,3834.0,0.8528]
["bitfinex","ETHUSD",1754568583954,17.10803647,3834.4,3833.8,0.61107809]
["bitfinex","ETHUSD",1754568584344,14.5,3834.4,3833.8,3.21941454]
["bitfinex","ETHUSD",1754568584550,14.5,3834.4,3833.9,2.73869749]
["bitfinex","ETHUSD",1754568584738,17.10797651,3834.4,3833.9,4.099]
["bitfinex","ETHUSD",1754568585168,17.72557651,3834.4,3833.9,4.099]
["bitfinex","ETHUSD",1754568585380,17.72557651,3834.4,3833.9,4.9518]
["bitfinex","ETHUSD",1754568585381,14.5,3834.4,3833.9,4.9518]
["bitfinex","ETHUSD",1754568585534,14.5,3834.4,3834.0,1.01198781]
["bitfinex","ETHUSD",1754568586050,14.5,3834.4,3834.0,3.62022761]
["bitfinex","ETHUSD",1754568586257,14.5,3834.4,3834.0,1.01198781]
["bitfinex","ETHUSD",1754568586438,17.10798091,3834.4,3834.0,0.55628781]
["bitfinex","ETHUSD",1754568586762,17.10798091,3834.4,3834.1,4.099]
["bitfinex","ETHUSD",1754568586968,3.22564045,3834.3,3834.1,4.099]
["bitfinex","ETHUSD",1754568587684,0.6176,3834.2,3832.3,0.13699364]
["bitfinex","ETHUSD",1754568587875,0.4562,3834.1,3833.0,6.0085]
["bitfinex","ETHUSD",1754568588179,14.5,3834.4,3833.9,2.60828792]
["bitfinex","ETHUSD",1754568588360,14.5,3834.4,3834.0,4.099]
["bitfinex","ETHUSD",1754568589361,14.5,3834.4,3834.0,6.70724169]
["bitfinex","ETHUSD",1754568589780,14.5,3834.4,3834.1,2.60817401]
["bitfinex","ETHUSD",1754568589986,2.6076795,3834.9,3834.2,2.60808667]
["bitfinex","ETHUSD",1754568590161,2.60762992,3834.9,3834.3,2.6080263]
["bitfinex","ETHUSD",1754568590361,14.5,3834.8,3834.3,2.6080263]
["bitfinex","ETHUSD",1754568590765,14.5,3834.8,3834.4,2.60796269]
["bitfinex","ETHUSD",1754568590967,14.5,3834.8,3834.5,4.098]
["bitfinex","ETHUSD",1754568591267,14.5,3834.8,3834.5,7.15739334]
["bitfinex","ETHUSD",1754568591480,0.44173561,3835.0,3834.6,0.8486]
["bitfinex","ETHUSD",1754568591682,0.44173561,3835.0,3834.9,2.60762992]
["bitfinex","ETHUSD",1754568592182,0.44173561,3835.0,3834.9,3.45622992]
["bitfinex","ETHUSD",1754568592487,0.44173561,3835.0,3834.9,3.05912992]
["bitfinex","ETHUSD",1754568592652,0.44173561,3835.0,3834.9,8.1606287]
["bitfinex","ETHUSD",1754568592980,0.44173561,3835.0,3834.9,4.0626287]
["bitfinex","ETHUSD",1754568593181,0.44173561,3835.0,3834.9,4.098]
["bitfinex","ETHUSD",1754568593381,1.02433561,3835.0,3834.9,4.098]
["bitfinex","ETHUSD",1754568594552,0.44173561,3835.0,3834.9,4.098]
["bitfinex","ETHUSD",1754568594762,0.44373561,3835.0,3834.9,4.098]
["bitfinex","ETHUSD",1754568595680,0.44373561,3835.0,3834.9,6.70562992]
["bitfinex","ETHUSD",1754568595887,0.44373561,3835.0,3834.9,4.098]
["bitfinex","ETHUSD",1754568596095,0.44373561,3835.0,3834.9,6.70562992]
["bitfinex","ETHUSD",1754568596579,0.44373561,3835.0,3834.9,4.098]
["bitfinex","ETHUSD",1754568596980,1.02633561,3835.0,3834.9,4.098]
["bitfinex","ETHUSD",1754568597186,0.44373561,3835.0,3834.9,4.098]
["bitfinex","ETHUSD",1754568598679,1.02633561,3835.0,3834.9,4.097]
["bitfinex","ETHUSD",1754568600160,1.48533561,3835.0,3834.9,4.097]
["bitfinex","ETHUSD",1754568600356,0.44373561,3835.0,3834.9,4.097]
["bitfinex","ETHUSD",1754568600657,1.48533561,3835.0,3834.9,4.097]
["bitfinex","ETHUSD",1754568600862,1.48533561,3835.0,3834.9,8.397]
["bitfinex","ETHUSD",1754568601189,1.48533561,3835.0,3834.9,4.3]
["bitfinex","ETHUSD",1754568601491,0.44373561,3835.0,3834.9,8.397]
["bitfinex","ETHUSD",1754568601790,4.09289753,3835.0,3834.9,4.3]
["bitfinex","ETHUSD",1754568602093,2.6077662,3834.7,3833.9,10.564]
["bitfinex","ETHUSD",1754568602389,2.60808372,3834.3,3834.0,4.096]
["bitfinex","ETHUSD",1754568602604,2.73848372,3834.3,3834.0,4.096]
["bitfinex","ETHUSD",1754568602757,1.0416,3834.2,3834.0,4.096]
["bitfinex","ETHUSD",1754568603187,0.459,3834.2,3834.1,4.096]
["bitfinex","ETHUSD",1754568603388,0.1304,3834.3,3834.1,4.096]
["bitfinex","ETHUSD",1754568603603,0.1304,3834.3,3833.9,6.264]
["bitfinex","ETHUSD",1754568603784,0.5826,3834.2,3834.0,4.096]
["bitfinex","ETHUSD",1754568603987,0.5826,3834.1,3834.0,4.096]
["bitfinex","ETHUSD",1754568605696,1.0416,3834.1,3834.0,4.096]
["bitfinex","ETHUSD",1754568607767,0.5826,3834.1,3834.0,4.096]
["bitfinex","ETHUSD",1754568608164,0.5826,3834.1,3833.9,6.264]
["bitfinex","ETHUSD",1754568608367,0.459,3834.1,3834.0,4.096]
["bitfinex","ETHUSD",1754568609167,0.459,3834.1,3833.9,6.264]
["bitfinex","ETHUSD",1754568609168,2.60824204,3834.0,3833.9,6.264]
["bitfinex","ETHUSD",1754568609365,3.06724204,3834.0,3833.3,2.73910077]
["bitfinex","ETHUSD",1754568609603,3.32132351,3833.9,3833.4,4.096]
["bitfinex","ETHUSD",1754568609792,2.73872351,3833.9,3833.5,4.3]
["bitfinex","ETHUSD",1754568610104,3.65002554,3833.8,3833.6,4.096]
["bitfinex","ETHUSD",1754568610321,1.0416,3833.7,3833.6,4.096]
["bitfinex","ETHUSD",1754568610621,1.0416,3833.7,3833.5,4.3]
["bitfinex","ETHUSD",1754568610622,2.60851419,3833.6,3833.3,0.1304]
["bitfinex","ETHUSD",1754568610830,2.60846379,3833.7,3833.4,4.096]
["bitfinex","ETHUSD",1754568611038,1.0416,3833.6,3833.4,4.096]
["bitfinex","ETHUSD",1754568611333,1.172,3833.6,3833.4,4.096]
["bitfinex","ETHUSD",1754568611627,0.1304,3833.6,3833.4,4.096]
["bitfinex","ETHUSD",1754568612031,0.1304,3833.6,3833.4,6.70460957]
["bitfinex","ETHUSD",1754568612199,0.1304,3833.8,3833.4,4.096]
["bitfinex","ETHUSD",1754568612402,0.1304,3833.8,3833.3,2.73909545]
["bitfinex","ETHUSD",1754568612403,1.0416,3833.7,3833.3,0.1304]
["bitfinex","ETHUSD",1754568612720,0.1304,3833.4,3833.2,0.001]
["bitfinex","ETHUSD",1754568612917,0.1304,3833.4,3833.3,4.096]
["bitfinex","ETHUSD",1754568613083,0.5826,3833.6,3833.3,4.096]
["bitfinex","ETHUSD",1754568613289,0.1304,3833.7,3833.3,6.70470423]
["bitfinex","ETHUSD",1754568613588,0.1304,3833.8,3833.4,2.60860958]
["bitfinex","ETHUSD",1754568613791,0.5826,3833.9,3833.5,4.096]
["bitfinex","ETHUSD",1754568614030,0.713,3833.9,3833.5,4.096]
["bitfinex","ETHUSD",1754568614185,0.1304,3833.9,3833.5,5.36310338]
["bitfinex","ETHUSD",1754568614385,0.5826,3834.3,3833.8,2.73873175]
["bitfinex","ETHUSD",1754568614585,0.5826,3834.2,3833.9,4.096]
["bitfinex","ETHUSD",1754568614829,0.5826,3834.2,3833.9,6.70429885]
["bitfinex","ETHUSD",1754568615148,0.5826,3834.3,3833.9,6.70429885]
["bitfinex","ETHUSD",1754568615431,0.5826,3834.3,3833.9,4.096]
["bitfinex","ETHUSD",1754568615629,0.5826,3834.3,3833.2,2.60974337]
["bitfinex","ETHUSD",1754568615630,0.459,3834.2,3833.2,0.001]
["bitfinex","ETHUSD",1754568615831,1.0416,3834.2,3833.3,4.096]
["bitfinex","ETHUSD",1754568615989,2.60844642,3833.7,3833.3,4.096]
["bitfinex","ETHUSD",1754568616190,2.6085449,3833.6,3833.3,4.096]
["bitfinex","ETHUSD",1754568616413,2.6085449,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1754568616585,2.60846176,3833.7,3833.5,0.001]
["bitfinex","ETHUSD",1754568616784,2.6083796,3833.8,3833.6,4.096]
["bitfinex","ETHUSD",1754568617029,0.459,3833.7,3833.6,4.096]
["bitfinex","ETHUSD",1754568617619,1.0416,3833.7,3833.6,4.096]
["bitfinex","ETHUSD",1754568618018,3.65004614,3833.7,3833.6,4.096]
["bitfinex","ETHUSD",1754568618215,0.5826,3833.7,3833.6,4.096]
["bitfinex","ETHUSD",1754568618432,2.60838269,3833.8,3833.6,4.096]
["bitfinex","ETHUSD",1754568618625,0.5826,3833.7,3833.6,4.096]
["bitfinex","ETHUSD",1754568618829,0.459,3834.1,3833.6,4.096]
["bitfinex","ETHUSD",1754568619212,0.5826,3834.0,3833.6,4.096]
["bitfinex","ETHUSD",1754568620393,0.002,3834.2,3833.8,2.60832367]
["bitfinex","ETHUSD",1754568620620,0.002,3834.2,3833.9,4.096]
["bitfinex","ETHUSD",1754568620824,2.61011633,3834.2,3833.9,4.096]
["bitfinex","ETHUSD",1754568621024,0.6105,3834.1,3833.9,4.096]
["bitfinex","ETHUSD",1754568621502,1.0417,3834.0,3833.5,2.60953117]
["bitfinex","ETHUSD",1754568621723,1.0417,3834.0,3833.6,4.095]
["bitfinex","ETHUSD",1754568622033,0.6105,3833.9,3833.6,4.095]
["bitfinex","ETHUSD",1754568622417,0.6105,3833.8,3833.7,4.095]
["bitfinex","ETHUSD",1754568622736,1.0417,3833.8,3833.7,4.095]
["bitfinex","ETHUSD",1754568622934,0.6105,3833.8,3833.7,4.095]
["bitfinex","ETHUSD",1754568623437,0.002,3834.2,3833.7,4.095]
["bitfinex","ETHUSD",1754568623800,0.002,3834.2,3833.8,2.60837539]
["bitfinex","ETHUSD",1754568624117,0.002,3834.2,3833.7,4.095]
["bitfinex","ETHUSD",1754568624321,0.002,3834.2,3833.7,6.70343651]
["bitfinex","ETHUSD",1754568624511,1.0417,3834.1,3833.7,4.095]
["bitfinex","ETHUSD",1754568624709,2.60820858,3834.1,3833.7,4.095]
["bitfinex","ETHUSD",1754568625034,1.0417,3834.0,3833.8,4.095]
["bitfinex","ETHUSD",1754568625447,0.6105,3833.9,3833.8,4.095]
["bitfinex","ETHUSD",1754568625649,0.7409,3833.9,3833.8,4.095]
["bitfinex","ETHUSD",1754568625834,0.1304,3833.9,3833.8,4.095]
["bitfinex","ETHUSD",1754568626533,0.7409,3833.9,3833.8,4.095]
["bitfinex","ETHUSD",1754568627723,1.1721,3833.9,3833.8,4.095]
["bitfinex","ETHUSD",1754568628337,3.78041007,3833.9,3833.8,4.095]
["bitfinex","ETHUSD",1754568628738,1.1721,3833.9,3833.8,4.095]
["bitfinex","ETHUSD",1754568629227,15.2409,3833.9,3833.8,4.095]
["bitfinex","ETHUSD",1754568629425,15.6721,3833.9,3833.8,4.095]
["bitfinex","ETHUSD",1754568629656,18.28041007,3833.9,3833.8,4.095]
["bitfinex","ETHUSD",1754568629853,18.28041007,3833.9,3833.5,0.001]
["bitfinex","ETHUSD",1754568629854,17.76116213,3833.9,3833.5,0.001]
["bitfinex","ETHUSD",1754568630126,2.73891419,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1754568630452,0.1304,3833.6,3833.5,8.395]
["bitfinex","ETHUSD",1754568630763,0.7409,3833.6,3833.5,8.395]
["bitfinex","ETHUSD",1754568630960,1.1721,3833.6,3833.5,8.395]
["bitfinex","ETHUSD",1754568632162,0.1304,3833.6,3833.5,8.395]
["bitfinex","ETHUSD",1754568632790,15.1105,3833.9,3833.5,8.395]
["bitfinex","ETHUSD",1754568632942,0.1304,3833.7,3833.5,8.395]
["bitfinex","ETHUSD",1754568634246,14.5,3833.9,3833.5,11.00357365]
["bitfinex","ETHUSD",1754568634446,14.6304,3833.9,3833.5,11.45597365]
["bitfinex","ETHUSD",1754568634783,14.6304,3833.9,3833.6,2.60851286]
["bitfinex","ETHUSD",1754568634977,14.6304,3833.9,3833.5,11.00356178]
["bitfinex","ETHUSD",1754568635155,15.2409,3833.9,3833.5,8.395]
["bitfinex","ETHUSD",1754568635680,1.0417,3833.8,3833.5,0.001]
["bitfinex","ETHUSD",1754568635884,0.1304,3833.6,3833.5,4.095]
["bitfinex","ETHUSD",1754568636242,3.78061419,3833.6,3833.5,4.095]
["bitfinex","ETHUSD",1754568636579,4.02501875,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1754568636790,6.24200096,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1754568636974,9.24200096,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1754568637480,23.74200096,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1754568639667,27.83600096,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1754568639863,39.5733705,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1754568640062,39.5733705,3833.6,3833.2,0.001]
["bitfinex","ETHUSD",1754568640063,3.15871833,3833.3,3833.2,1e-08]
["bitfinex","ETHUSD",1754568640268,7.49712289,3833.3,3833.2,1e-08]
["bitfinex","ETHUSD",1754568640471,8.66922289,3833.3,3833.2,1e-08]
["bitfinex","ETHUSD",1754568640675,23.16922289,3833.3,3833.2,1e-08]
["bitfinex","ETHUSD",1754568641450,22.92481833,3833.3,3833.2,1e-08]
["bitfinex","ETHUSD",1754568641649,25.38571144,3833.3,3833.2,1e-08]
["bitfinex","ETHUSD",1754568644267,2.60878639,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1754568644467,5.85269729,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1754568644666,6.89439729,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1754568644866,23.05430107,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1754568645580,22.01260107,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1754568645880,26.84750107,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1754568646046,27.27870107,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1754568646245,23.18470107,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1754568646475,22.14300107,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1754568646681,23.18470107,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1754568647986,17.35269729,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1754568648155,17.10878639,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1754568649146,17.71928639,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1754568649547,17.10878639,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1754568653207,14.5,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1754568653362,2.60858523,3833.5,3833.1,0.82620001]
["bitfinex","ETHUSD",1754568653564,2.60871833,3833.3,3833.2,0.474]
["bitfinex","ETHUSD",1754568653813,14.5,3833.3,3833.1,1e-08]
["bitfinex","ETHUSD",1754568654009,17.108761,3833.3,3833.1,1e-08]
["bitfinex","ETHUSD",1754568654196,14.5,3833.3,3833.1,1e-08]
["bitfinex","ETHUSD",1754568654406,17.10875858,3833.3,3833.1,1e-08]
["bitfinex","ETHUSD",1754568654902,2.60878639,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1754568655278,5.15733557,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1754568655481,5.59693557,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1754568656203,8.59693557,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1754568656405,8.84056072,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1754568657871,23.34056072,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1754568658115,23.47096072,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1754568658788,23.03136072,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1754568659613,17.48281154,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1754568659975,17.48297719,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1754568660327,17.48297719,3833.2,3833.1,0.47400001]
["bitfinex","ETHUSD",1754568660489,2.60845243,3833.7,3833.1,0.60440001]
["bitfinex","ETHUSD",1754568660816,2.73885243,3833.7,3833.2,0.8056]
["bitfinex","ETHUSD",1754568661119,14.5,3833.6,3833.3,0.8056]
["bitfinex","ETHUSD",1754568661323,14.5,3833.6,3833.4,0.8056]
["bitfinex","ETHUSD",1754568662116,2.60858223,3833.5,3833.1,0.46200001]
["bitfinex","ETHUSD",1754568662318,14.5,3833.6,3833.2,0.8056]
["bitfinex","ETHUSD",1754568662477,14.5,3833.6,3833.3,0.474]
["bitfinex","ETHUSD",1754568662676,17.10851961,3833.6,3833.3,0.474]
["bitfinex","ETHUSD",1754568663122,2.60863912,3833.5,3833.2,0.3316]
["bitfinex","ETHUSD",1754568663281,14.5,3833.6,3833.1,0.13040001]
["bitfinex","ETHUSD",1754568663481,17.10857122,3833.6,3833.1,0.60440001]
["bitfinex","ETHUSD",1754568663678,2.60878639,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1754568663896,2.73918639,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1754568664621,17.23918639,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1754568665795,17.81598639,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1754568666017,18.25558639,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1754568666221,20.5169091,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1754568666558,20.0773091,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1754568667286,20.5169091,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1754568667525,6.0169091,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1754568667818,5.77274791,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1754568668121,20.51691972,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1754568669725,20.07731972,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1754568671013,20.5169203,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1754568672501,18.06015878,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1754568677154,18.06040409,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1754568677658,18.06046226,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1754568678159,18.06046328,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1754568678937,15.45167689,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1754568679133,0.37487689,3833.2,3833.1,2.60885446]
["bitfinex","ETHUSD",1754568679361,0.24447689,3833.5,3833.2,2.60878639]
["bitfinex","ETHUSD",1754568679525,0.1324,3833.6,3833.3,2.60871833]
["bitfinex","ETHUSD",1754568679526,0.24447689,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1754568679727,0.1324,3833.6,3833.1,0.13040001]
["bitfinex","ETHUSD",1754568679728,14.74447689,3833.5,3833.1,0.13040001]
["bitfinex","ETHUSD",1754568679932,14.5,3833.5,3833.1,0.13040001]
["bitfinex","ETHUSD",1754568680129,0.81255401,3833.4,3833.2,2.60872702]
["bitfinex","ETHUSD",1754568680345,0.5681,3833.4,3833.2,2.60872702]
["bitfinex","ETHUSD",1754568680630,0.1304,3833.3,3833.1,2.60883144]
["bitfinex","ETHUSD",1754568680825,14.6304,3833.3,3833.1,1e-08]
["bitfinex","ETHUSD",1754568681055,0.55,3833.0,3832.0,0.001]
["bitfinex","ETHUSD",1754568681255,0.24448219,3832.9,3832.0,0.001]
["bitfinex","ETHUSD",1754568681601,4.33248219,3832.8,3832.0,0.001]
["bitfinex","ETHUSD",1754568681765,14.5,3832.5,3832.0,0.001]
["bitfinex","ETHUSD",1754568681928,0.24448219,3832.4,3832.0,0.001]
["bitfinex","ETHUSD",1754568682265,14.5,3832.5,3832.0,0.001]
["bitfinex","ETHUSD",1754568682633,14.5,3832.5,3832.1,0.7824]
["bitfinex","ETHUSD",1754568683029,14.5,3832.5,3832.1,0.4648]
["bitfinex","ETHUSD",1754568683241,14.5,3832.5,3832.1,3.0743109]
["bitfinex","ETHUSD",1754568683538,14.5,3832.5,3832.3,0.65799109]
["bitfinex","ETHUSD",1754568683735,14.5,3832.5,3832.4,0.3176]
["bitfinex","ETHUSD",1754568683936,14.5,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1754568684242,2.60892608,3833.0,3832.4,3.39173096]
["bitfinex","ETHUSD",1754568684438,0.24426044,3832.9,3832.4,3.39173096]
["bitfinex","ETHUSD",1754568684675,0.24426044,3833.0,3832.5,0.7824]
["bitfinex","ETHUSD",1754568684971,15.0681,3832.9,3832.3,0.001]
["bitfinex","ETHUSD",1754568685146,2.60915299,3832.7,3832.4,4.088]
["bitfinex","ETHUSD",1754568685342,15.41127306,3832.9,3832.4,4.088]
["bitfinex","ETHUSD",1754568685550,0.5681,3832.7,3832.4,4.088]
["bitfinex","ETHUSD",1754568685745,14.94337306,3832.9,3832.4,4.088]
["bitfinex","ETHUSD",1754568685951,14.94337306,3832.9,3832.5,0.4648]
["bitfinex","ETHUSD",1754568686140,14.94337306,3832.9,3832.5,3.39163561]
["bitfinex","ETHUSD",1754568686335,14.94337306,3832.9,3832.5,4.40064278]
["bitfinex","ETHUSD",1754568687171,14.94337306,3832.9,3832.5,1.79140717]
["bitfinex","ETHUSD",1754568687377,0.44337306,3832.9,3832.6,3.39152777]
["bitfinex","ETHUSD",1754568687565,0.44337306,3832.9,3832.6,0.7824]
["bitfinex","ETHUSD",1754568687870,0.44337306,3832.9,3832.5,1.00900717]
["bitfinex","ETHUSD",1754568688378,3.62048278,3832.9,3832.4,4.088]
["bitfinex","ETHUSD",1754568689275,2.60905992,3832.8,3832.4,4.088]
["bitfinex","ETHUSD",1754568689683,3.62048746,3832.9,3832.4,4.088]
["bitfinex","ETHUSD",1754568689844,3.62048746,3832.9,3832.4,6.69732275]
["bitfinex","ETHUSD",1754568689845,1.01147306,3832.9,3832.4,6.69732275]
["bitfinex","ETHUSD",1754568690046,1.01147306,3832.9,3832.4,4.088]
["bitfinex","ETHUSD",1754568690246,3.62047652,3832.9,3832.4,4.088]
["bitfinex","ETHUSD",1754568690656,2.60906623,3832.8,3832.4,4.088]
["bitfinex","ETHUSD",1754568690838,1.01147306,3832.9,3832.4,4.088]
["bitfinex","ETHUSD",1754568691041,1.14187306,3832.9,3832.4,4.2184]
["bitfinex","ETHUSD",1754568691346,3.75087251,3832.9,3832.4,4.2184]
["bitfinex","ETHUSD",1754568691940,3.75087251,3832.9,3832.4,7.29248492]
["bitfinex","ETHUSD",1754568691941,0.57377306,3832.9,3832.4,7.29248492]
["bitfinex","ETHUSD",1754568692144,0.44337306,3832.9,3832.6,0.1304]
["bitfinex","ETHUSD",1754568692490,0.5701,3834.4,3832.7,0.7756]
["bitfinex","ETHUSD",1754568692793,0.37467482,3833.9,3833.2,2.73915309]
["bitfinex","ETHUSD",1754568692960,0.24427482,3833.8,3833.3,4.087]
["bitfinex","ETHUSD",1754568693148,2.85272527,3833.7,3833.3,4.087]
["bitfinex","ETHUSD",1754568693343,0.5681,3833.5,3833.3,4.087]
["bitfinex","ETHUSD",1754568693551,0.002,3834.0,3833.3,4.087]
["bitfinex","ETHUSD",1754568693552,0.5681,3833.4,3833.3,4.087]
["bitfinex","ETHUSD",1754568694162,2.74093197,3833.6,3833.3,4.087]
["bitfinex","ETHUSD",1754568694365,3.30903197,3833.6,3833.3,4.087]
["bitfinex","ETHUSD",1754568695391,0.5681,3833.5,3833.1,0.1304]
["bitfinex","ETHUSD",1754568695575,0.1304,3833.4,3833.1,4.087]
["bitfinex","ETHUSD",1754568696454,0.5681,3833.5,3833.1,4.087]
["bitfinex","ETHUSD",1754568698776,2.60862702,3833.5,3833.1,4.087]
["bitfinex","ETHUSD",1754568698983,0.5681,3833.4,3833.1,4.087]
["bitfinex","ETHUSD",1754568699159,1.036,3833.4,3833.1,4.087]
["bitfinex","ETHUSD",1754568699492,0.5681,3833.3,3833.1,4.087]
["bitfinex","ETHUSD",1754568699995,0.5681,3833.2,3833.1,4.087]
["bitfinex","ETHUSD",1754568700708,14.5,3833.3,3833.1,4.087]
["bitfinex","ETHUSD",1754568701002,15.0681,3833.3,3833.1,4.087]
["bitfinex","ETHUSD",1754568701200,14.5,3833.3,3833.1,4.087]
["bitfinex","ETHUSD",1754568702282,15.0681,3833.3,3833.1,4.087]
["bitfinex","ETHUSD",1754568702766,14.5,3833.3,3833.1,4.087]
["bitfinex","ETHUSD",1754568702971,0.5681,3833.2,3833.1,4.087]
["bitfinex","ETHUSD",1754568703198,14.5,3833.3,3833.1,4.087]
["bitfinex","ETHUSD",1754568704611,14.5,3833.3,3833.2,4.3]
["bitfinex","ETHUSD",1754568705290,15.0681,3833.3,3833.2,4.3]
["bitfinex","ETHUSD",1754568706306,1.036,3833.3,3833.2,4.3]
["bitfinex","ETHUSD",1754568706871,18.14471833,3833.3,3833.2,8.385]
["bitfinex","ETHUSD",1754568707600,15.536,3833.3,3833.2,8.385]
["bitfinex","ETHUSD",1754568708427,0.1304,3833.4,3833.2,9.23654]
["bitfinex","ETHUSD",1754568708608,0.1304,3833.4,3833.3,3.95480551]
["bitfinex","ETHUSD",1754568708796,0.002,3833.6,3833.5,2.60858223]
["bitfinex","ETHUSD",1754568708992,0.002,3833.6,3833.5,6.69358223]
["bitfinex","ETHUSD",1754568709326,0.002,3833.6,3833.5,7.59398223]
["bitfinex","ETHUSD",1754568709484,0.002,3833.6,3833.5,8.69940629]
["bitfinex","ETHUSD",1754568709909,0.002,3833.6,3833.5,9.24940629]
["bitfinex","ETHUSD",1754568712219,0.002,3834.0,3833.5,9.24940629]
["bitfinex","ETHUSD",1754568712220,0.002,3834.0,3833.9,3.15831007]
["bitfinex","ETHUSD",1754568712427,0.43431483,3834.4,3834.1,6.15817401]
["bitfinex","ETHUSD",1754568712597,0.43431483,3834.4,3834.1,10.37257401]
["bitfinex","ETHUSD",1754568712788,0.43431483,3834.4,3834.1,21.68363708]
["bitfinex","ETHUSD",1754568713127,0.43431483,3834.4,3834.1,22.43963708]
["bitfinex","ETHUSD",1754568719223,0.002,3834.4,3834.1,22.13443708]
["bitfinex","ETHUSD",1754568719894,0.002,3834.4,3834.1,22.42513708]
["bitfinex","ETHUSD",1754568721923,1e-08,3834.6,3834.4,0.55]
["bitfinex","ETHUSD",1754568722088,1e-08,3834.6,3834.5,19.05775573]
["bitfinex","ETHUSD",1754568722290,0.002,3835.7,3835.1,3.15749393]
["bitfinex","ETHUSD",1754568722486,0.002,3835.7,3835.1,16.05734772]
["bitfinex","ETHUSD",1754568722691,0.002,3835.7,3835.1,17.82272126]
["bitfinex","ETHUSD",1754568723142,0.002,3835.7,3835.1,17.53202126]
["bitfinex","ETHUSD",1754568723523,0.002,3835.7,3835.1,21.38122126]
["bitfinex","ETHUSD",1754568723855,1.0526,3835.2,3835.1,12.01136747]
["bitfinex","ETHUSD",1754568724010,1.0526,3835.2,3835.1,20.83022126]
["bitfinex","ETHUSD",1754568724420,1.0526,3835.2,3835.1,7.03789393]
["bitfinex","ETHUSD",1754568724604,1.0526,3835.2,3835.1,11.11789393]
["bitfinex","ETHUSD",1754568725001,0.002,3835.2,3835.1,19.93674772]
["bitfinex","ETHUSD",1754568725301,0.002,3835.2,3835.1,20.48674772]
["bitfinex","ETHUSD",1754568726514,0.5814,3835.2,3835.1,20.48674772]
["bitfinex","ETHUSD",1754568726715,1.0526,3835.2,3835.1,7.03789393]
["bitfinex","ETHUSD",1754568726912,1.0526,3835.2,3835.1,8.5094]
["bitfinex","ETHUSD",1754568727650,1.0526,3835.2,3835.1,11.11689393]
["bitfinex","ETHUSD",1754568727951,1.0526,3835.2,3835.1,8.5094]
["bitfinex","ETHUSD",1754568728113,1.0526,3835.2,3835.1,0.1304]
["bitfinex","ETHUSD",1754568728313,1.0526,3835.2,3835.1,4.2094]
["bitfinex","ETHUSD",1754568728514,1.0526,3835.2,3835.1,2.73789393]
["bitfinex","ETHUSD",1754568728714,1.0526,3835.2,3835.1,4.2094]
["bitfinex","ETHUSD",1754568729452,1.0526,3835.2,3835.1,6.81689393]
["bitfinex","ETHUSD",1754568729656,1.0526,3835.2,3835.1,4.2094]
["bitfinex","ETHUSD",1754568729958,1.0526,3835.2,3835.1,6.81689393]
["bitfinex","ETHUSD",1754568730560,1.0526,3835.2,3835.1,4.2094]
["bitfinex","ETHUSD",1754568730948,1.0526,3835.2,3835.1,0.1304]
["bitfinex","ETHUSD",1754568731155,0.15013901,3835.2,3835.1,4.078]
["bitfinex","ETHUSD",1754568731466,1.0526,3835.2,3835.1,4.2084]
["bitfinex","ETHUSD",1754568731680,1.0526,3835.2,3835.1,4.078]
["bitfinex","ETHUSD",1754568733776,1.0526,3835.2,3835.1,6.68549393]
["bitfinex","ETHUSD",1754568734071,1.0526,3835.2,3835.1,4.078]
["bitfinex","ETHUSD",1754568735614,1.46147592,3835.2,3835.1,4.078]
["bitfinex","ETHUSD",1754568735834,2.60765714,3834.9,3834.6,0.1304]
["bitfinex","ETHUSD",1754568735984,2.60776592,3834.7,3834.6,0.1304]
["bitfinex","ETHUSD",1754568736178,2.60776592,3834.7,3834.6,4.078]
["bitfinex","ETHUSD",1754568736513,1.0506,3834.7,3834.1,0.1304]
["bitfinex","ETHUSD",1754568736664,8.82085379,3835.2,3833.8,6.268]
["bitfinex","ETHUSD",1754568736665,2.60796995,3834.4,3834.3,4.078]
["bitfinex","ETHUSD",1754568737003,5.60803797,3834.3,3833.8,0.001]
["bitfinex","ETHUSD",1754568737203,6.65863797,3834.3,3833.8,0.001]
["bitfinex","ETHUSD",1754568739282,6.9020133,3834.3,3833.8,0.001]
["bitfinex","ETHUSD",1754568739484,6.90197761,3834.3,3833.8,0.001]
["bitfinex","ETHUSD",1754568739673,6.9019776,3834.3,3833.8,0.001]
["bitfinex","ETHUSD",1754568740406,7.86601236,3834.3,3833.8,0.001]
["bitfinex","ETHUSD",1754568744722,6.61351007,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1754568745726,21.11351007,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1754568750036,18.5052,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1754568750240,20.35572,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1754568750573,1.0052,3834.5,3833.8,0.001]
["bitfinex","ETHUSD",1754568750775,0.5762,3834.6,3833.8,0.7262]
["bitfinex","ETHUSD",1754568750975,0.429,3834.8,3833.9,0.48032]
["bitfinex","ETHUSD",1754568751161,14.5,3834.7,3833.9,0.48032]
["bitfinex","ETHUSD",1754568751469,14.5,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1754568751656,14.5,3834.7,3833.8,0.001]
["bitfinex","ETHUSD",1754568751657,15.5052,3834.7,3833.8,0.001]
["bitfinex","ETHUSD",1754568751857,0.5762,3834.6,3834.4,2.60796331]
["bitfinex","ETHUSD",1754568752059,0.5762,3834.6,3834.3,4.077]
["bitfinex","ETHUSD",1754568752060,0.5762,3834.6,3834.5,2.60789204]
["bitfinex","ETHUSD",1754568752246,17.5,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1754568752648,0.002,3835.2,3834.6,0.92927959]
["bitfinex","ETHUSD",1754568752860,0.002,3835.2,3835.1,2.60749393]
["bitfinex","ETHUSD",1754568753267,0.002,3835.2,3835.1,7.40869393]
["bitfinex","ETHUSD",1754568753748,0.002,3835.2,3835.1,7.53909393]
["bitfinex","ETHUSD",1754568755441,0.002,3835.2,3835.1,2.73789393]
["bitfinex","ETHUSD",1754568755665,0.002,3835.2,3835.1,6.81389393]
["bitfinex","ETHUSD",1754568755846,0.002,3835.2,3835.1,6.68249393]
["bitfinex","ETHUSD",1754568759081,0.002,3835.2,3835.1,2.60749393]
["bitfinex","ETHUSD",1754568759289,0.002,3835.2,3835.1,6.68249393]
["bitfinex","ETHUSD",1754568759483,0.002,3835.2,3835.1,6.68149393]
["bitfinex","ETHUSD",1754568759873,0.002,3835.2,3835.1,2.60749393]
["bitfinex","ETHUSD",1754568760074,0.002,3835.2,3835.1,6.68149393]
["bitfinex","ETHUSD",1754568760279,0.002,3835.2,3834.8,0.1304]
["bitfinex","ETHUSD",1754568760280,2.60762992,3834.9,3834.8,0.1304]
["bitfinex","ETHUSD",1754568760483,0.55,3834.8,3833.8,0.001]
["bitfinex","ETHUSD",1754568760687,3.0,3834.7,3833.8,0.001]
["bitfinex","ETHUSD",1754568760873,17.10803797,3834.3,3833.8,0.001]
["bitfinex","ETHUSD",1754568761077,19.07963717,3834.3,3833.8,0.001]
["bitfinex","ETHUSD",1754568761381,20.08483717,3834.3,3833.8,0.001]
["bitfinex","ETHUSD",1754568761996,23.08483717,3834.3,3833.8,0.001]
["bitfinex","ETHUSD",1754568762703,23.86855917,3834.3,3833.8,0.001]
["bitfinex","ETHUSD",1754568768795,23.87055917,3834.3,3833.8,0.001]
["bitfinex","ETHUSD",1754568769370,21.2625212,3834.3,3833.8,0.001]
["bitfinex","ETHUSD",1754568769571,20.4787992,3834.3,3833.8,0.001]
["bitfinex","ETHUSD",1754568770274,23.08683717,3834.3,3833.8,0.001]
["bitfinex","ETHUSD",1754568770473,20.6091992,3834.3,3833.8,0.001]
["bitfinex","ETHUSD",1754568770710,23.21723717,3834.3,3833.8,0.001]
["bitfinex","ETHUSD",1754568773405,20.6091992,3834.3,3833.8,0.001]
["bitfinex","ETHUSD",1754568773606,23.21723717,3834.3,3833.8,0.001]
["bitfinex","ETHUSD",1754568774188,24.00099317,3834.3,3833.8,0.001]
["bitfinex","ETHUSD",1754568774623,20.3877552,3834.3,3833.8,0.001]
["bitfinex","ETHUSD",1754568774789,22.21203717,3834.3,3833.8,0.001]
["bitfinex","ETHUSD",1754568775117,23.21023717,3834.3,3833.8,0.001]
["bitfinex","ETHUSD",1754568775728,17.6324,3834.3,3833.8,0.001]
["bitfinex","ETHUSD",1754568775929,14.6324,3834.3,3834.2,3.18870599]
["bitfinex","ETHUSD",1754568777326,14.502,3834.3,3834.2,3.18870599]
["bitfinex","ETHUSD",1754568777497,14.502,3834.3,3834.2,3.64020599]
["bitfinex","ETHUSD",1754568778117,14.502,3834.3,3834.2,4.67255059]
["bitfinex","ETHUSD",1754568778311,0.002,3834.3,3834.2,4.67255059]
["bitfinex","ETHUSD",1754568778610,0.002,3834.3,3834.2,4.80295059]
["bitfinex","ETHUSD",1754568779353,0.002,3834.3,3834.2,4.35145059]
["bitfinex","ETHUSD",1754568779498,0.002,3834.3,3834.2,2.73950599]
["bitfinex","ETHUSD",1754568779700,0.002,3834.3,3834.2,6.68410599]
["bitfinex","ETHUSD",1754568780025,0.002,3834.3,3834.2,7.26370599]
["bitfinex","ETHUSD",1754568780527,0.002,3834.3,3834.2,7.71520599]
["bitfinex","ETHUSD",1754568781839,0.002,3834.3,3834.2,7.26370599]
["bitfinex","ETHUSD",1754568782029,0.002,3834.3,3834.2,2.60910599]
["bitfinex","ETHUSD",1754568782336,0.002,3834.3,3834.2,6.68310599]
["bitfinex","ETHUSD",1754568783336,0.002,3834.3,3834.2,4.075]
["bitfinex","ETHUSD",1754568783542,0.002,3834.3,3834.2,6.68310599]
["bitfinex","ETHUSD",1754568783839,14.502,3834.3,3834.2,6.68310599]
["bitfinex","ETHUSD",1754568785943,14.502,3834.3,3834.2,7.26270599]
["bitfinex","ETHUSD",1754568786444,14.502,3834.3,3834.2,6.68310599]
["bitfinex","ETHUSD",1754568787410,14.502,3834.3,3834.2,7.26270599]
["bitfinex","ETHUSD",1754568791363,14.502,3834.3,3834.2,6.68310599]
["bitfinex","ETHUSD",1754568791665,15.5002,3834.3,3834.2,6.68210599]
["bitfinex","ETHUSD",1754568792149,14.502,3834.3,3834.2,6.68210599]
["bitfinex","ETHUSD",1754568797259,17.05022,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1754568797433,17.05022,3834.3,3834.2,4.074]
["bitfinex","ETHUSD",1754568797434,22.65825797,3834.3,3834.2,4.074]
["bitfinex","ETHUSD",1754568797759,20.05022,3834.3,3834.2,4.074]
["bitfinex","ETHUSD",1754568797958,20.29437739,3834.3,3834.2,4.074]
["bitfinex","ETHUSD",1754568798857,22.90241536,3834.3,3834.2,4.074]
["bitfinex","ETHUSD",1754568799760,20.29437739,3834.3,3834.2,4.074]
["bitfinex","ETHUSD",1754568802161,20.05022,3834.3,3834.2,4.074]
["bitfinex","ETHUSD",1754568802342,20.29443382,3834.3,3834.2,4.074]
["bitfinex","ETHUSD",1754568802528,5.79443382,3834.3,3834.2,4.074]
["bitfinex","ETHUSD",1754568802724,0.24621382,3834.3,3834.2,6.68210599]
["bitfinex","ETHUSD",1754568803030,0.002,3834.3,3834.2,16.47098879]
["bitfinex","ETHUSD",1754568804644,0.002,3834.3,3834.2,7.64390599]
["bitfinex","ETHUSD",1754568805670,0.002,3834.3,3834.2,8.66921513]
["bitfinex","ETHUSD",1754568806051,0.002,3834.3,3834.2,8.23161513]
["bitfinex","ETHUSD",1754568806249,0.002,3834.3,3834.2,8.36201513]
["bitfinex","ETHUSD",1754568806451,0.002,3834.3,3834.2,6.68110599]
["bitfinex","ETHUSD",1754568808376,1.0271,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1754568808671,0.1324,3834.3,3834.2,6.68110599]
["bitfinex","ETHUSD",1754568809276,0.002,3834.3,3834.2,6.68110599]
["bitfinex","ETHUSD",1754568812043,0.002,3834.3,3834.2,7.20530599]
["bitfinex","ETHUSD",1754568812670,0.002,3834.3,3834.2,7.64290599]
["bitfinex","ETHUSD",1754568812873,0.002,3834.3,3834.2,7.66347017]
["bitfinex","ETHUSD",1754568813073,0.002,3834.3,3834.2,8.23147017]
["bitfinex","ETHUSD",1754568813455,0.002,3834.3,3834.2,7.79387017]
["bitfinex","ETHUSD",1754568813778,0.002,3834.3,3834.2,8.23147017]
["bitfinex","ETHUSD",1754568814982,0.41526861,3835.0,3834.9,2.60762992]
["bitfinex","ETHUSD",1754568815189,0.41526861,3835.0,3834.9,6.67862992]
["bitfinex","ETHUSD",1754568816594,0.41526861,3835.0,3834.9,8.19692394]
["bitfinex","ETHUSD",1754568818070,0.41526861,3835.0,3834.9,8.63452394]
["bitfinex","ETHUSD",1754568818587,1e-08,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1754568818748,1e-08,3835.1,3835.0,3.56936192]
["bitfinex","ETHUSD",1754568818948,1e-08,3835.1,3835.0,3.69976192]
["bitfinex","ETHUSD",1754568819153,1e-08,3835.3,3835.1,3.15749393]
["bitfinex","ETHUSD",1754568819354,1e-08,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1754568819754,1e-08,3835.4,3835.3,3.04495796]
["bitfinex","ETHUSD",1754568819957,0.002,3835.5,3835.3,3.04495796]
["bitfinex","ETHUSD",1754568819958,1e-08,3835.5,3835.4,3.15728998]
["bitfinex","ETHUSD",1754568820290,0.002,3836.1,3835.6,2.60715403]
["bitfinex","ETHUSD",1754568820489,0.002,3836.1,3835.6,6.67715403]
["bitfinex","ETHUSD",1754568820691,0.002,3836.1,3835.6,9.25557881]
["bitfinex","ETHUSD",1754568823295,0.002,3836.1,3835.6,8.81797881]
["bitfinex","ETHUSD",1754568823467,0.002,3836.1,3835.6,9.25557881]
["bitfinex","ETHUSD",1754568824604,0.002,3836.1,3835.6,8.81797881]
["bitfinex","ETHUSD",1754568825663,0.002,3836.1,3835.6,9.25557881]
["bitfinex","ETHUSD",1754568826201,0.002,3836.1,3835.6,8.81797881]
["bitfinex","ETHUSD",1754568827699,0.002,3836.1,3835.6,4.22377881]
["bitfinex","ETHUSD",1754568827902,1.0271,3835.7,3835.6,6.80555403]
["bitfinex","ETHUSD",1754568828101,0.002,3835.7,3835.6,6.80555403]
["bitfinex","ETHUSD",1754568828309,0.002,3835.7,3835.6,7.32975403]
["bitfinex","ETHUSD",1754568829214,1e-08,3835.7,3835.6,8.31735403]
["bitfinex","ETHUSD",1754568829391,1e-08,3835.7,3835.6,10.79767283]
["bitfinex","ETHUSD",1754568831409,1e-08,3835.7,3835.6,10.36007283]
["bitfinex","ETHUSD",1754568831617,1e-08,3835.7,3835.6,14.66007283]
["bitfinex","ETHUSD",1754568832718,1e-08,3835.7,3835.6,15.12167283]
["bitfinex","ETHUSD",1754568833293,1e-08,3835.7,3835.6,14.66007283]
["bitfinex","ETHUSD",1754568834329,1e-08,3835.7,3835.6,13.58587283]
["bitfinex","ETHUSD",1754568834697,1e-08,3835.7,3835.6,5.21787283]
["bitfinex","ETHUSD",1754568834887,0.55850001,3835.7,3835.6,6.80355403]
["bitfinex","ETHUSD",1754568835088,0.99740001,3835.7,3835.6,6.80455403]
["bitfinex","ETHUSD",1754568835815,1e-08,3835.7,3835.6,6.80455403]
["bitfinex","ETHUSD",1754568836015,1e-08,3835.7,3835.6,15.61927741]
["bitfinex","ETHUSD",1754568836218,1e-08,3835.7,3835.6,16.17227741]
["bitfinex","ETHUSD",1754568836521,1e-08,3835.7,3835.6,18.85615669]
["bitfinex","ETHUSD",1754568836716,1e-08,3835.7,3835.6,19.40615669]
["bitfinex","ETHUSD",1754568836916,1e-08,3835.7,3835.6,19.86775669]
["bitfinex","ETHUSD",1754568837719,1e-08,3836.5,3836.0,0.55]
["bitfinex","ETHUSD",1754568837933,1e-08,3836.5,3836.4,11.42133374]
["bitfinex","ETHUSD",1754568838114,1e-08,3836.5,3836.4,18.1653244]
["bitfinex","ETHUSD",1754568838288,1e-08,3836.5,3836.4,21.8487244]
["bitfinex","ETHUSD",1754568838810,1e-08,3836.5,3836.4,13.49560102]
["bitfinex","ETHUSD",1754568839196,1e-08,3837.7,3836.8,2.60633861]
["bitfinex","ETHUSD",1754568839386,1e-08,3837.7,3837.6,14.4433458]
["bitfinex","ETHUSD",1754568839583,1e-08,3837.7,3837.6,18.73127394]
["bitfinex","ETHUSD",1754568839821,1e-08,3837.7,3837.6,19.28427394]
["bitfinex","ETHUSD",1754568840387,1e-08,3837.7,3837.6,18.73127394]
["bitfinex","ETHUSD",1754568840808,1e-08,3837.7,3837.6,22.74587394]
["bitfinex","ETHUSD",1754568841022,1e-08,3837.7,3837.6,26.42478194]
["bitfinex","ETHUSD",1754568841387,1e-08,3837.7,3837.6,24.89247394]
["bitfinex","ETHUSD",1754568841587,1e-08,3837.7,3837.6,22.74587394]
["bitfinex","ETHUSD",1754568841816,1e-08,3837.7,3837.6,6.50812342]
["bitfinex","ETHUSD",1754568842017,1e-08,3837.7,3837.6,10.57312342]
["bitfinex","ETHUSD",1754568842426,1e-08,3837.7,3837.6,11.12612342]
["bitfinex","ETHUSD",1754568842725,1e-08,3837.7,3837.6,10.57312342]
["bitfinex","ETHUSD",1754568842902,1e-08,3837.7,3837.6,6.50812342]
["bitfinex","ETHUSD",1754568843102,1e-08,3837.7,3837.6,10.57212342]
["bitfinex","ETHUSD",1754568844113,1e-08,3837.7,3837.6,6.50812342]
["bitfinex","ETHUSD",1754568844439,1e-08,3837.7,3837.6,10.57212342]
["bitfinex","ETHUSD",1754568844621,1e-08,3837.7,3837.6,6.50812342]
["bitfinex","ETHUSD",1754568844922,1e-08,3837.7,3837.6,10.57212342]
["bitfinex","ETHUSD",1754568845123,1e-08,3837.7,3837.6,6.50812342]
["bitfinex","ETHUSD",1754568845426,1e-08,3837.7,3837.6,10.57212342]
["bitfinex","ETHUSD",1754568846027,1e-08,3837.7,3837.6,11.12512342]
["bitfinex","ETHUSD",1754568846520,14.5,3838.9,3838.1,2.60540431]
["bitfinex","ETHUSD",1754568846521,0.4389,3838.8,3838.1,2.60540431]
["bitfinex","ETHUSD",1754568846727,0.4389,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1754568846885,0.4389,3838.8,3838.7,6.66804858]
["bitfinex","ETHUSD",1754568847089,0.4389,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1754568847291,0.9974,3838.8,3838.7,6.66804858]
["bitfinex","ETHUSD",1754568847486,0.9974,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1754568847987,0.9974,3838.8,3837.2,0.553]
["bitfinex","ETHUSD",1754568847988,1.2958246,3838.8,3837.2,0.553]
["bitfinex","ETHUSD",1754568848193,0.9974,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1754568848493,0.9974,3838.7,3838.6,6.66811644]
["bitfinex","ETHUSD",1754568848692,15.4974,3838.7,3838.6,6.66811644]
["bitfinex","ETHUSD",1754568849093,0.9974,3838.7,3838.6,6.66811644]
["bitfinex","ETHUSD",1754568851851,0.9974,3838.7,3838.6,6.66711644]
["bitfinex","ETHUSD",1754568852357,0.9974,3838.7,3838.6,10.96711644]
["bitfinex","ETHUSD",1754568853452,0.9974,3838.7,3838.6,11.25043422]
["bitfinex","ETHUSD",1754568854554,0.9974,3838.7,3838.6,6.90511644]
["bitfinex","ETHUSD",1754568854751,0.9974,3838.7,3838.6,10.96711644]
["bitfinex","ETHUSD",1754568855617,14.5,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1754568855817,14.5,3838.9,3838.2,2.6053555]
["bitfinex","ETHUSD",1754568855818,14.5,3838.9,3838.1,4.3]
["bitfinex","ETHUSD",1754568856040,14.5,3838.9,3838.6,2.60510974]
["bitfinex","ETHUSD",1754568856247,1.1278,3838.8,3838.7,4.062]
["bitfinex","ETHUSD",1754568857851,1.1278,3838.8,3838.7,6.66704858]
["bitfinex","ETHUSD",1754568858221,1.1278,3838.8,3838.7,4.062]
["bitfinex","ETHUSD",1754568858418,3.9974,3838.8,3838.0,2.60547462]
["bitfinex","ETHUSD",1754568858626,3.0,3838.5,3838.1,4.061]
["bitfinex","ETHUSD",1754568858825,0.9974,3838.4,3838.1,4.061]
["bitfinex","ETHUSD",1754568859029,1.54110471,3838.3,3838.1,4.061]
["bitfinex","ETHUSD",1754568859226,0.9974,3838.7,3838.1,4.061]
["bitfinex","ETHUSD",1754568859437,0.002,3839.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1754568859438,0.4389,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1754568859647,14.9389,3838.5,3838.4,6.66625218]
["bitfinex","ETHUSD",1754568859952,15.4974,3838.5,3838.4,6.66625218]
["bitfinex","ETHUSD",1754568860349,15.4974,3838.5,3838.4,4.061]
["bitfinex","ETHUSD",1754568860548,15.4974,3838.5,3838.2,2.60538567]
["bitfinex","ETHUSD",1754568860722,0.978,3838.4,3838.3,6.66630951]
["bitfinex","ETHUSD",1754568861149,0.978,3838.4,3838.3,2.60530951]
["bitfinex","ETHUSD",1754568861453,0.978,3838.4,3838.3,6.66630951]
["bitfinex","ETHUSD",1754568861971,0.978,3838.4,3838.3,4.061]
["bitfinex","ETHUSD",1754568862353,0.978,3838.4,3838.2,2.60537514]
["bitfinex","ETHUSD",1754568862648,0.782739,3838.8,3838.3,4.061]
["bitfinex","ETHUSD",1754568862858,0.782739,3838.8,3838.6,2.60511527]
["bitfinex","ETHUSD",1754568863016,0.24287782,3839.1,3838.7,4.061]
["bitfinex","ETHUSD",1754568863213,3.0,3839.0,3838.7,4.061]
["bitfinex","ETHUSD",1754568863648,0.978,3838.9,3838.7,4.061]
["bitfinex","ETHUSD",1754568864453,3.0,3839.0,3838.7,4.061]
["bitfinex","ETHUSD",1754568864454,0.978,3838.8,3838.7,4.061]
["bitfinex","ETHUSD",1754568865451,18.08298072,3838.8,3838.7,4.061]
["bitfinex","ETHUSD",1754568865632,18.11443941,3838.8,3838.7,4.061]
["bitfinex","ETHUSD",1754568866059,5.60508942,3838.7,3838.4,4.061]
["bitfinex","ETHUSD",1754568866258,6.8264548,3838.6,3838.5,4.061]
["bitfinex","ETHUSD",1754568866554,4.85211618,3838.6,3838.5,4.061]
["bitfinex","ETHUSD",1754568866744,1.22132953,3838.6,3838.5,4.061]
["bitfinex","ETHUSD",1754568867125,1.22132953,3838.6,3837.5,2.60584349]
["bitfinex","ETHUSD",1754568867325,1.22184934,3838.5,3838.1,2.60543282]
["bitfinex","ETHUSD",1754568867627,3.0,3838.7,3838.2,4.061]
["bitfinex","ETHUSD",1754568867628,0.24384934,3838.4,3838.2,4.061]
["bitfinex","ETHUSD",1754568867822,0.4619,3838.3,3838.2,4.061]
["bitfinex","ETHUSD",1754568868157,1.22185471,3838.3,3838.2,4.061]
["bitfinex","ETHUSD",1754568868342,1.22185471,3838.3,3838.2,6.66638794]
["bitfinex","ETHUSD",1754568868531,1.35225471,3838.3,3838.2,6.66638794]
["bitfinex","ETHUSD",1754568868739,1.35225471,3838.3,3838.2,4.061]
["bitfinex","ETHUSD",1754568869558,1.35225471,3838.3,3838.2,6.66638794]
["bitfinex","ETHUSD",1754568869858,1.35225471,3838.3,3838.2,4.061]
["bitfinex","ETHUSD",1754568870158,1.35225471,3838.3,3838.2,6.66638794]
["bitfinex","ETHUSD",1754568870356,15.85225471,3838.3,3838.2,6.66638794]
["bitfinex","ETHUSD",1754568870658,0.37425471,3838.3,3838.2,6.66638794]
["bitfinex","ETHUSD",1754568870855,0.75995471,3838.9,3838.5,2.60511916]
["bitfinex","ETHUSD",1754568871059,0.70575471,3838.8,3838.6,6.66511621]
["bitfinex","ETHUSD",1754568871261,3.24385471,3838.7,3838.6,6.66511621]
["bitfinex","ETHUSD",1754568871946,3.24385471,3838.7,3838.6,4.06]
["bitfinex","ETHUSD",1754568871947,4.22185471,3838.7,3838.6,4.06]
["bitfinex","ETHUSD",1754568872149,4.35225471,3838.7,3838.6,4.06]
["bitfinex","ETHUSD",1754568872745,4.35225471,3838.7,3838.5,2.60517699]
["bitfinex","ETHUSD",1754568872948,1.22185471,3838.6,3838.4,2.60523385]
["bitfinex","ETHUSD",1754568873127,0.978,3838.6,3838.5,6.66518431]
["bitfinex","ETHUSD",1754568873328,1.22204587,3838.6,3838.5,6.66518431]
["bitfinex","ETHUSD",1754568873930,0.978,3838.6,3838.5,4.06]
["bitfinex","ETHUSD",1754568874261,1.22207595,3838.6,3838.5,4.06]
["bitfinex","ETHUSD",1754568874470,7.23803239,3838.6,3838.5,4.06]
["bitfinex","ETHUSD",1754568874633,19.13291595,3838.6,3838.5,4.06]
["bitfinex","ETHUSD",1754568874966,3.0,3838.5,3837.8,0.1304]
["bitfinex","ETHUSD",1754568875136,5.03616606,3838.4,3837.9,4.06]
["bitfinex","ETHUSD",1754568875322,3.978,3838.5,3837.6,2.60573369]
["bitfinex","ETHUSD",1754568875323,3.82740389,3838.3,3838.0,4.06]
["bitfinex","ETHUSD",1754568875525,15.72208678,3838.2,3838.0,4.06]
["bitfinex","ETHUSD",1754568875761,0.5923,3838.1,3838.0,4.06]
["bitfinex","ETHUSD",1754568875961,1.35249863,3838.1,3838.0,4.06]
["bitfinex","ETHUSD",1754568876334,15.85249863,3838.1,3838.0,4.06]
["bitfinex","ETHUSD",1754568876534,18.75249863,3838.1,3838.0,4.06]
["bitfinex","ETHUSD",1754568877264,18.75248758,3838.1,3838.0,4.06]
["bitfinex","ETHUSD",1754568878068,3.0,3838.0,3837.3,6.26]
["bitfinex","ETHUSD",1754568878269,1.22208758,3837.9,3837.4,4.06]
["bitfinex","ETHUSD",1754568878434,0.1304,3837.6,3837.4,4.06]
["bitfinex","ETHUSD",1754568878855,0.1304,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1754568879064,0.37442201,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1754568882440,14.87442201,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1754568883354,14.87424455,3837.6,3837.4,4.06]
["bitfinex","ETHUSD",1754568883545,14.6304,3837.6,3837.4,6.66591385]
["bitfinex","ETHUSD",1754568883874,14.6304,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1754568884073,14.87424457,3837.6,3837.5,4.06]
["bitfinex","ETHUSD",1754568884586,14.87424457,3837.6,3837.5,6.66586319]
["bitfinex","ETHUSD",1754568885075,14.87424457,3837.6,3837.5,4.06]
["bitfinex","ETHUSD",1754568885387,15.85224457,3837.6,3837.5,4.06]
["bitfinex","ETHUSD",1754568886454,17.43746903,3837.6,3837.3,6.26]
["bitfinex","ETHUSD",1754568886757,1.22184457,3837.5,3837.4,4.06]
["bitfinex","ETHUSD",1754568886957,1.22184457,3837.5,3837.3,6.26]
["bitfinex","ETHUSD",1754568887272,0.978,3837.5,3837.4,4.06]
["bitfinex","ETHUSD",1754568887472,0.70570085,3837.5,3837.4,4.06]
["bitfinex","ETHUSD",1754568887641,0.83610085,3837.5,3837.4,4.06]
["bitfinex","ETHUSD",1754568887848,0.83610085,3837.5,3837.4,6.66593109]
["bitfinex","ETHUSD",1754568888258,0.83610085,3837.5,3837.4,4.06]
["bitfinex","ETHUSD",1754568888465,1.35220085,3837.5,3837.4,4.06]
["bitfinex","ETHUSD",1754568889357,1.35220085,3837.5,3837.3,2.60697114]
["bitfinex","ETHUSD",1754568889574,1.1084,3837.5,3837.4,4.06]
["bitfinex","ETHUSD",1754568889754,1.1084,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1754568889755,1.35216236,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1754568889960,1.35216236,3837.5,3837.4,4.06]
["bitfinex","ETHUSD",1754568890660,0.89026236,3837.5,3837.4,4.06]
["bitfinex","ETHUSD",1754568890863,0.37416236,3837.5,3837.4,8.56383822]
["bitfinex","ETHUSD",1754568891063,0.1304,3837.5,3837.4,8.56383822]
["bitfinex","ETHUSD",1754568891478,14.87416236,3838.0,3837.9,2.6055716]
["bitfinex","ETHUSD",1754568891671,14.87416236,3838.0,3837.9,6.6655716]
["bitfinex","ETHUSD",1754568892099,14.87416236,3838.0,3837.9,4.06]
["bitfinex","ETHUSD",1754568892297,14.87416236,3838.0,3837.9,6.66559159]
["bitfinex","ETHUSD",1754568892502,14.87412144,3838.0,3837.9,6.66559159]
["bitfinex","ETHUSD",1754568893066,14.87410732,3838.0,3837.9,6.66559159]
["bitfinex","ETHUSD",1754568893762,14.87410732,3838.0,3837.9,10.96559159]
["bitfinex","ETHUSD",1754568894686,0.37410732,3838.0,3837.9,10.96559159]
["bitfinex","ETHUSD",1754568895102,14.87410732,3838.0,3837.9,10.96559159]
["bitfinex","ETHUSD",1754568895801,15.81090732,3838.0,3837.9,8.36]
["bitfinex","ETHUSD",1754568896006,15.38160732,3838.0,3837.9,4.06]
["bitfinex","ETHUSD",1754568896182,18.81090732,3838.0,3837.9,4.06]
["bitfinex","ETHUSD",1754568896376,3.0,3837.9,3837.3,0.001]
["bitfinex","ETHUSD",1754568896572,0.1304,3837.7,3837.4,4.06]
["bitfinex","ETHUSD",1754568896877,3.1304,3837.9,3837.7,2.60568297]
["bitfinex","ETHUSD",1754568897084,3.1304,3837.9,3837.8,6.66565949]
["bitfinex","ETHUSD",1754568897279,0.37428564,3837.9,3837.8,6.66565949]
["bitfinex","ETHUSD",1754568897497,0.24388564,3837.9,3837.8,7.63625949]
["bitfinex","ETHUSD",1754568897714,0.1304,3838.5,3838.2,2.60533388]
["bitfinex","ETHUSD",1754568897880,0.24386537,3838.4,3838.3,4.059]
["bitfinex","ETHUSD",1754568899809,1.18066537,3838.4,3838.3,4.059]
["bitfinex","ETHUSD",1754568900407,0.24386537,3838.4,3838.3,4.059]
["bitfinex","ETHUSD",1754568901205,0.24392569,3838.4,3838.3,4.059]
["bitfinex","ETHUSD",1754568901695,0.24392572,3838.4,3838.3,4.059]
["bitfinex","ETHUSD",1754568903015,0.75142572,3838.4,3838.3,4.059]
["bitfinex","ETHUSD",1754568903181,1.18072572,3838.4,3838.3,4.059]
["bitfinex","ETHUSD",1754568903379,1.18072572,3838.4,3838.0,2.60551961]
["bitfinex","ETHUSD",1754568903582,0.24393677,3838.3,3837.9,0.5101]
["bitfinex","ETHUSD",1754568903823,0.24393677,3838.2,3838.1,2.60545093]
["bitfinex","ETHUSD",1754568903977,0.24393677,3838.2,3838.0,2.60550427]
["bitfinex","ETHUSD",1754568904180,0.24393677,3838.2,3834.4,1.38692329]
["bitfinex","ETHUSD",1754568904181,0.37433677,3838.1,3837.9,4.059]
["bitfinex","ETHUSD",1754568904441,0.24393677,3838.0,3837.9,4.059]
["bitfinex","ETHUSD",1754568906175,0.24393677,3838.0,3837.9,4.1894]
["bitfinex","ETHUSD",1754568906374,0.4293,3838.4,3837.9,4.059]
["bitfinex","ETHUSD",1754568906578,0.24398118,3838.3,3837.9,4.059]
["bitfinex","ETHUSD",1754568906824,0.24398118,3838.2,3838.0,0.5101]
["bitfinex","ETHUSD",1754568906991,2.6052589,3838.4,3838.1,4.059]
["bitfinex","ETHUSD",1754568907193,2.84935599,3838.3,3838.1,4.059]
["bitfinex","ETHUSD",1754568907522,0.24396836,3838.2,3838.1,4.059]
["bitfinex","ETHUSD",1754568909098,0.24396836,3838.2,3838.1,7.17455582]
["bitfinex","ETHUSD",1754568909296,0.24396836,3838.2,3838.1,8.19861821]
["bitfinex","ETHUSD",1754568909620,3.0,3838.7,3838.2,2.60536634]
["bitfinex","ETHUSD",1754568909777,0.24393072,3838.6,3838.3,4.5681]
["bitfinex","ETHUSD",1754568909976,0.24393072,3838.5,3838.4,0.5101]
["bitfinex","ETHUSD",1754568910177,0.24392585,3838.5,3838.4,4.058]
["bitfinex","ETHUSD",1754568912018,0.24392585,3838.5,3838.4,7.63385218]
["bitfinex","ETHUSD",1754568912216,0.002,3838.8,3838.4,8.76018175]
["bitfinex","ETHUSD",1754568912419,0.002,3838.8,3838.4,8.25008175]
["bitfinex","ETHUSD",1754568912420,0.24382274,3838.7,3838.4,8.25008175]
["bitfinex","ETHUSD",1754568912622,0.24381637,3838.6,3838.5,0.5101]
["bitfinex","ETHUSD",1754568912791,0.24381637,3838.6,3838.5,4.058]
["bitfinex","ETHUSD",1754568913186,0.75131637,3838.6,3838.0,3.11560174]
["bitfinex","ETHUSD",1754568913391,0.24381637,3838.5,3838.1,4.058]
["bitfinex","ETHUSD",1754568913726,0.9368,3838.6,3838.2,2.60533844]
["bitfinex","ETHUSD",1754568913929,0.24378315,3838.5,3838.0,3.22369776]
["bitfinex","ETHUSD",1754568914127,0.9368,3838.7,3838.1,6.66341458]
["bitfinex","ETHUSD",1754568914425,0.24376866,3838.6,3838.2,2.60537405]
["bitfinex","ETHUSD",1754568914732,0.24376866,3838.5,3838.1,7.17354263]
["bitfinex","ETHUSD",1754568914916,3.54186694,3838.7,3838.1,7.17354263]
["bitfinex","ETHUSD",1754568915232,0.24376882,3838.6,3838.2,3.11547707]
["bitfinex","ETHUSD",1754568915532,0.24376882,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1754568915825,0.24376882,3838.5,3838.4,3.57585218]
["bitfinex","ETHUSD",1754568916311,0.24376882,3838.5,3838.4,3.70625218]
["bitfinex","ETHUSD",1754568916700,0.002,3838.8,3838.4,3.70625218]
["bitfinex","ETHUSD",1754568917000,0.24374595,3838.7,3838.5,4.5671]
["bitfinex","ETHUSD",1754568917201,0.24374595,3838.6,3838.5,4.5671]
["bitfinex","ETHUSD",1754568917601,0.24374595,3838.6,3838.5,7.17223787]
["bitfinex","ETHUSD",1754568917803,0.002,3838.8,3838.6,2.60509827]
["bitfinex","ETHUSD",1754568918012,0.24374796,3838.7,3838.6,2.60509827]
["bitfinex","ETHUSD",1754568918225,0.24374796,3838.7,3838.6,7.17219827]
["bitfinex","ETHUSD",1754568918389,0.24374796,3838.7,3838.6,4.5671]
["bitfinex","ETHUSD",1754568918591,0.24375448,3838.7,3838.6,4.5671]
["bitfinex","ETHUSD",1754568918815,0.24375448,3838.7,3838.6,7.17221644]
["bitfinex","ETHUSD",1754568919221,0.24379196,3838.7,3838.6,7.17221644]
["bitfinex","ETHUSD",1754568919408,0.24379196,3838.7,3838.6,8.16299767]
["bitfinex","ETHUSD",1754568919609,0.24379196,3838.7,3838.6,8.29339767]
["bitfinex","ETHUSD",1754568920224,0.24379196,3838.7,3838.6,5.17818123]
["bitfinex","ETHUSD",1754568920425,0.24379196,3838.7,3838.6,4.1874]
["bitfinex","ETHUSD",1754568921504,0.24379196,3838.7,3838.6,6.79251644]
["bitfinex","ETHUSD",1754568921895,0.24379196,3838.7,3838.6,7.28901644]
["bitfinex","ETHUSD",1754568922617,0.24379196,3838.7,3838.6,6.79251644]
["bitfinex","ETHUSD",1754568922931,0.24379196,3838.7,3838.6,4.6839]
["bitfinex","ETHUSD",1754568923332,0.24379196,3838.7,3838.6,4.1874]
["bitfinex","ETHUSD",1754568923527,0.72769196,3838.7,3838.6,4.1874]
["bitfinex","ETHUSD",1754568923933,0.24579196,3838.7,3838.6,4.1874]
["bitfinex","ETHUSD",1754568924399,0.24579196,3838.7,3838.6,0.1304]
["bitfinex","ETHUSD",1754568924591,1.18389196,3838.7,3838.6,4.1864]
["bitfinex","ETHUSD",1754568924791,0.70199196,3838.7,3838.6,4.1864]
["bitfinex","ETHUSD",1754568924997,0.24579196,3838.7,3838.6,4.056]
["bitfinex","ETHUSD",1754568926041,0.24579196,3838.7,3838.6,6.66111644]
["bitfinex","ETHUSD",1754568926244,0.24579196,3838.7,3838.6,4.72211164]
["bitfinex","ETHUSD",1754568926454,0.24579196,3838.7,3838.6,9.02211164]
["bitfinex","ETHUSD",1754568926611,0.72769196,3838.7,3838.6,8.356]
["bitfinex","ETHUSD",1754568926811,1.18389196,3838.7,3838.6,4.3]
["bitfinex","ETHUSD",1754568927021,0.72769196,3838.7,3838.6,8.356]
["bitfinex","ETHUSD",1754568927229,1.18389196,3838.7,3838.6,8.356]
["bitfinex","ETHUSD",1754568927656,3.78908332,3838.7,3838.6,8.356]
["bitfinex","ETHUSD",1754568928143,1.18403474,3838.7,3838.6,8.356]
["bitfinex","ETHUSD",1754568928648,1.18403474,3838.7,3838.6,4.3]
["bitfinex","ETHUSD",1754568928833,3.78908332,3838.7,3838.6,4.3]
["bitfinex","ETHUSD",1754568929015,4.44192847,3838.7,3838.6,8.356]
["bitfinex","ETHUSD",1754568929417,4.44192847,3838.7,3838.6,4.3]
["bitfinex","ETHUSD",1754568929624,1.18403474,3838.7,3838.6,8.356]
["bitfinex","ETHUSD",1754568930339,3.78908332,3838.7,3838.6,8.356]
["bitfinex","ETHUSD",1754568930714,0.24593474,3838.7,3838.6,8.356]
["bitfinex","ETHUSD",1754568932151,0.24593474,3838.7,3838.6,4.056]
["bitfinex","ETHUSD",1754568932614,0.24593474,3838.7,3838.6,6.66111644]
["bitfinex","ETHUSD",1754568932819,0.24593474,3838.7,3838.6,4.5525]
["bitfinex","ETHUSD",1754568933346,0.24593474,3838.7,3838.6,4.056]
["bitfinex","ETHUSD",1754568935246,0.24593474,3838.7,3838.4,0.1304]
["bitfinex","ETHUSD",1754568935247,1.18403474,3838.7,3838.4,0.1304]
["bitfinex","ETHUSD",1754568935442,0.72583474,3838.6,3838.5,4.055]
["bitfinex","ETHUSD",1754568936165,0.24393474,3838.6,3838.5,4.055]
["bitfinex","ETHUSD",1754568936832,0.002,3838.7,3838.5,4.055]
["bitfinex","ETHUSD",1754568937070,1.18217483,3838.6,3838.5,4.055]
["bitfinex","ETHUSD",1754568937435,1.18221962,3838.6,3838.5,4.055]
["bitfinex","ETHUSD",1754568939333,1.18221962,3838.6,3838.4,0.1304]
["bitfinex","ETHUSD",1754568939663,0.002,3838.7,3838.5,4.055]
["bitfinex","ETHUSD",1754568939868,0.002,3838.7,3838.6,4.055]
["bitfinex","ETHUSD",1754568940054,0.72813477,3838.7,3838.6,4.055]
["bitfinex","ETHUSD",1754568940220,0.37663477,3838.7,3838.6,4.055]
["bitfinex","ETHUSD",1754568940621,0.37663477,3838.7,3838.4,2.60522497]
["bitfinex","ETHUSD",1754568940923,0.24423477,3838.6,3838.5,6.65918431]
["bitfinex","ETHUSD",1754568941227,0.24423477,3838.6,3838.5,7.15568431]
["bitfinex","ETHUSD",1754568943241,0.24423477,3838.6,3838.5,9.0709071]
["bitfinex","ETHUSD",1754568943569,0.24423477,3838.6,3838.5,18.33173707]
["bitfinex","ETHUSD",1754568943722,0.002,3838.7,3838.5,18.33173707]
["bitfinex","ETHUSD",1754568943723,0.002,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1754568943920,0.24625589,3838.7,3838.6,4.249294]
["bitfinex","ETHUSD",1754568944228,0.002,3839.1,3838.9,0.55]
["bitfinex","ETHUSD",1754568944430,0.002,3839.1,3838.8,3.0]
["bitfinex","ETHUSD",1754568944431,0.002,3839.1,3839.0,6.80422257]
["bitfinex","ETHUSD",1754568944634,0.002,3839.1,3839.0,6.93462257]
["bitfinex","ETHUSD",1754568944833,0.002,3839.1,3839.0,7.88342257]
["bitfinex","ETHUSD",1754568945019,0.002,3839.1,3839.0,3.82942257]
["bitfinex","ETHUSD",1754568945223,0.002,3839.1,3839.0,9.88584707]
["bitfinex","ETHUSD",1754568945756,0.002,3839.1,3839.0,9.74046951]
["bitfinex","ETHUSD",1754568946054,0.002,3839.1,3839.0,9.88580773]
["bitfinex","ETHUSD",1754568946354,0.002,3839.1,3839.0,10.43580773]
["bitfinex","ETHUSD",1754568946558,0.45706823,3840.4,3839.1,0.55]
["bitfinex","ETHUSD",1754568946730,0.45706823,3840.4,3839.4,11.9631036]
["bitfinex","ETHUSD",1754568947060,0.45706823,3840.4,3839.4,16.1475036]
["bitfinex","ETHUSD",1754568947258,0.93896823,3840.4,3839.4,17.0963036]
["bitfinex","ETHUSD",1754568947563,1e-08,3839.5,3839.4,20.24152836]
["bitfinex","ETHUSD",1754568947865,1e-08,3839.5,3839.4,35.4531332]
["bitfinex","ETHUSD",1754568948166,1e-08,3839.5,3839.4,31.3590902]
["bitfinex","ETHUSD",1754568948373,2.60269171,3842.2,3841.0,8.80852997]
["bitfinex","ETHUSD",1754568948575,0.4819,3841.6,3841.1,4.053]
["bitfinex","ETHUSD",1754568948886,0.9381,3841.5,3841.3,0.1304]
["bitfinex","ETHUSD",1754568949060,0.9381,3841.5,3841.4,4.053]
["bitfinex","ETHUSD",1754568949370,0.9381,3841.5,3841.4,6.65621757]
["bitfinex","ETHUSD",1754568949588,0.781984,3842.9,3841.7,2.60301426]
["bitfinex","ETHUSD",1754568949872,0.1304,3842.2,3841.9,2.60287878]
["bitfinex","ETHUSD",1754568950058,0.6544,3842.6,3842.2,2.60261863]
["bitfinex","ETHUSD",1754568950260,0.9889,3842.5,3842.3,4.053]
["bitfinex","ETHUSD",1754568950575,0.9889,3842.4,3842.3,4.053]
["bitfinex","ETHUSD",1754568951275,0.1304,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1754568951461,0.524,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1754568951642,0.9889,3842.8,3842.7,6.65433689]
["bitfinex","ETHUSD",1754568951836,0.9889,3842.8,3842.7,4.052]
["bitfinex","ETHUSD",1754568952275,0.9889,3843.2,3842.7,0.1304]
["bitfinex","ETHUSD",1754568952494,1.1193,3843.1,3842.8,4.052]
["bitfinex","ETHUSD",1754568952807,2.60240462,3842.6,3841.5,0.55]
["bitfinex","ETHUSD",1754568952997,3.0,3843.0,3842.2,2.60261019]
["bitfinex","ETHUSD",1754568953171,0.524,3842.6,3842.3,6.65460242]
["bitfinex","ETHUSD",1754568953374,0.9889,3842.6,3842.3,4.052]
["bitfinex","ETHUSD",1754568953689,0.9889,3842.5,3842.3,4.052]
["bitfinex","ETHUSD",1754568953888,1.38779,3842.5,3842.3,4.052]
["bitfinex","ETHUSD",1754568954206,0.9889,3842.5,3842.3,4.052]
["bitfinex","ETHUSD",1754568954705,3.0,3842.9,3842.3,4.052]
["bitfinex","ETHUSD",1754568954904,0.9889,3843.0,3842.4,2.60254007]
["bitfinex","ETHUSD",1754568955212,0.9889,3843.0,3842.6,2.60240462]
["bitfinex","ETHUSD",1754568955387,0.9889,3843.0,3842.7,4.051]
["bitfinex","ETHUSD",1754568955584,0.9889,3842.9,3842.2,2.60262214]
["bitfinex","ETHUSD",1754568955812,0.9889,3842.8,3841.5,0.5061]
["bitfinex","ETHUSD",1754568956017,3.59119193,3842.8,3841.8,2.60287932]
["bitfinex","ETHUSD",1754568956178,3.59119193,3842.8,3841.9,4.051]
["bitfinex","ETHUSD",1754568956179,2.60257915,3842.4,3841.9,4.051]
["bitfinex","ETHUSD",1754568956513,0.9889,3842.3,3842.0,4.051]
["bitfinex","ETHUSD",1754568956809,0.3591047,3842.9,3842.1,4.051]
["bitfinex","ETHUSD",1754568956810,0.9889,3842.2,3842.1,4.051]
["bitfinex","ETHUSD",1754568957169,15.4889,3842.2,3842.1,4.051]
["bitfinex","ETHUSD",1754568957373,15.4889,3842.2,3842.1,4.05]
["bitfinex","ETHUSD",1754568957374,18.09157555,3842.2,3842.1,4.05]
["bitfinex","ETHUSD",1754568957626,15.4889,3842.2,3841.4,6.02762961]
["bitfinex","ETHUSD",1754568957787,3.9889,3842.1,3841.5,4.05]
["bitfinex","ETHUSD",1754568957996,2.60294144,3841.9,3841.5,4.05]
["bitfinex","ETHUSD",1754568958179,3.59185211,3841.8,3841.5,4.05]
["bitfinex","ETHUSD",1754568958374,0.9889,3841.7,3841.5,4.05]
["bitfinex","ETHUSD",1754568958587,3.0,3841.9,3841.5,4.05]
["bitfinex","ETHUSD",1754568958916,14.5,3842.2,3842.0,2.60275572]
["bitfinex","ETHUSD",1754568959101,14.5,3842.2,3842.1,4.05]
["bitfinex","ETHUSD",1754568959429,0.524,3842.6,3842.2,2.60267468]
["bitfinex","ETHUSD",1754568959604,0.524,3842.6,3842.3,4.05]
["bitfinex","ETHUSD",1754568959908,0.524,3842.6,3842.4,4.05]
["bitfinex","ETHUSD",1754568960085,0.4649,3842.6,3842.4,4.05]
["bitfinex","ETHUSD",1754568960287,2.55752225,3842.6,3841.5,0.55]
["bitfinex","ETHUSD",1754568960512,0.9889,3842.5,3841.6,0.5061]
["bitfinex","ETHUSD",1754568960679,2.60273374,3842.2,3841.7,4.05]
["bitfinex","ETHUSD",1754568960874,0.9889,3842.1,3841.8,4.05]
["bitfinex","ETHUSD",1754568961209,0.524,3842.4,3841.9,6.65287579]
["bitfinex","ETHUSD",1754568961515,0.524,3842.4,3841.9,4.05]
["bitfinex","ETHUSD",1754568961814,0.9889,3842.4,3841.9,6.65285877]
["bitfinex","ETHUSD",1754568961994,0.524,3842.7,3842.0,0.5061]
["bitfinex","ETHUSD",1754568962309,14.5,3842.6,3841.9,4.05]
["bitfinex","ETHUSD",1754568962519,14.5,3842.6,3842.2,2.602631]
["bitfinex","ETHUSD",1754568962683,14.5,3842.6,3842.3,4.05]
["bitfinex","ETHUSD",1754568962885,14.5,3842.6,3842.3,4.1804]
["bitfinex","ETHUSD",1754568963280,14.9649,3842.6,3842.3,4.1804]
["bitfinex","ETHUSD",1754568963509,0.9889,3842.5,3842.3,0.1304]
["bitfinex","ETHUSD",1754568963831,0.9889,3842.5,3842.4,4.049]
["bitfinex","ETHUSD",1754568964328,2.60254007,3842.4,3842.0,4.049]
["bitfinex","ETHUSD",1754568964635,3.0,3842.1,3841.7,0.1304]
["bitfinex","ETHUSD",1754568964785,2.60287973,3841.9,3841.8,4.049]
["bitfinex","ETHUSD",1754568965119,3.59177878,3841.9,3841.8,4.049]
["bitfinex","ETHUSD",1754568965318,3.72217878,3841.9,3841.4,6.02762961]
["bitfinex","ETHUSD",1754568965527,0.1304,3841.7,3841.5,4.049]
["bitfinex","ETHUSD",1754568965684,0.1304,3841.7,3841.4,6.02762961]
["bitfinex","ETHUSD",1754568965685,0.5953,3841.7,3841.4,6.02762961]
["bitfinex","ETHUSD",1754568965884,0.524,3842.0,3841.4,6.02762961]
["bitfinex","ETHUSD",1754568966191,14.5,3841.9,3841.6,0.1304]
["bitfinex","ETHUSD",1754568966718,0.9889,3841.8,3841.5,4.049]
["bitfinex","ETHUSD",1754568966881,19.37346588,3841.9,3841.6,4.049]
["bitfinex","ETHUSD",1754568966882,16.90095223,3841.9,3841.6,4.049]
["bitfinex","ETHUSD",1754568967082,14.5,3841.9,3841.6,4.049]
["bitfinex","ETHUSD",1754568967479,14.5,3841.9,3841.6,6.65206626]
["bitfinex","ETHUSD",1754568967680,14.5,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1754568967897,0.002,3842.5,3841.8,0.1304]
["bitfinex","ETHUSD",1754568968081,0.002,3842.5,3842.0,2.60281103]
["bitfinex","ETHUSD",1754568968313,0.002,3842.5,3842.2,0.1304]
["bitfinex","ETHUSD",1754568968798,3.59149515,3842.4,3842.3,4.05]
["bitfinex","ETHUSD",1754568968987,5.22449515,3842.4,3842.3,4.05]
["bitfinex","ETHUSD",1754568969307,5.22449515,3842.4,3841.8,0.1304]
["bitfinex","ETHUSD",1754568969308,2.6219,3842.4,3841.8,0.1304]
["bitfinex","ETHUSD",1754568969512,2.60264322,3842.3,3841.9,4.053]
["bitfinex","ETHUSD",1754568969686,0.9889,3842.3,3841.9,4.053]
["bitfinex","ETHUSD",1754568969887,14.5,3842.2,3841.9,6.65587704]
["bitfinex","ETHUSD",1754568970213,0.002,3842.5,3841.9,4.5591]
["bitfinex","ETHUSD",1754568970408,0.002,3842.5,3842.1,2.60273623]
["bitfinex","ETHUSD",1754568970601,0.002,3842.5,3841.9,4.5591]
["bitfinex","ETHUSD",1754568970602,0.002,3842.5,3842.2,4.052]
["bitfinex","ETHUSD",1754568970799,0.4649,3842.4,3841.6,2.60307564]
["bitfinex","ETHUSD",1754568971010,3.12666119,3842.3,3841.7,6.65399231]
["bitfinex","ETHUSD",1754568971210,3.59158641,3842.2,3841.8,4.054]
["bitfinex","ETHUSD",1754568971518,0.9889,3842.1,3841.9,4.054]
["bitfinex","ETHUSD",1754568971683,14.5,3842.0,3841.9,4.054]
["bitfinex","ETHUSD",1754568971887,14.5,3842.0,3841.9,7.16297878]
["bitfinex","ETHUSD",1754568972116,14.5,3842.0,3841.9,4.054]
["bitfinex","ETHUSD",1754568972321,0.524,3842.4,3841.6,0.5061]
["bitfinex","ETHUSD",1754568972506,3.06755857,3842.3,3841.6,3.10913905]
["bitfinex","ETHUSD",1754568972706,15.024,3842.2,3841.7,6.65600113]
["bitfinex","ETHUSD",1754568972911,0.9889,3842.1,3841.7,4.053]
["bitfinex","ETHUSD",1754568973214,0.9889,3842.0,3841.4,6.02762961]
["bitfinex","ETHUSD",1754568973402,0.9889,3842.0,3841.7,2.6030121]
["bitfinex","ETHUSD",1754568973722,0.9889,3842.0,3841.8,4.052]
["bitfinex","ETHUSD",1754568974320,0.9889,3841.9,3841.8,4.052]
["bitfinex","ETHUSD",1754568975418,0.9889,3841.9,3841.8,4.051]
["bitfinex","ETHUSD",1754568975419,2.79806562,3841.9,3841.8,4.051]
["bitfinex","ETHUSD",1754568975948,1.38787796,3846.5,3842.5,1.567]
["bitfinex","ETHUSD",1754568976093,6.69510313,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1754568976601,6.69510313,3846.4,3846.3,7.56589109]
["bitfinex","ETHUSD",1754568976801,6.69510313,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1754568977022,6.69510313,3846.4,3846.3,7.0479012]
["bitfinex","ETHUSD",1754568977328,6.69510313,3846.4,3846.3,7.0459012]
["bitfinex","ETHUSD",1754568977718,6.69510313,3846.4,3846.3,7.5959012]
["bitfinex","ETHUSD",1754568977916,6.69510313,3846.4,3846.3,7.0459012]
["bitfinex","ETHUSD",1754568978223,6.69510313,3846.4,3846.3,7.0439012]
["bitfinex","ETHUSD",1754568978592,6.69510313,3846.4,3846.3,10.5939012]
["bitfinex","ETHUSD",1754568978793,6.69510313,3846.4,3846.3,6.1499012]
["bitfinex","ETHUSD",1754568979048,6.69510313,3846.4,3846.3,6.7499012]
["bitfinex","ETHUSD",1754568979195,6.8541864,3849.0,3846.4,17.505695]
["bitfinex","ETHUSD",1754568979396,7.8430864,3849.0,3846.5,1.0117037]
["bitfinex","ETHUSD",1754568979660,1.67431864,3848.9,3847.3,3.55]
["bitfinex","ETHUSD",1754568979833,1.67431864,3848.9,3848.5,2.59840829]
["bitfinex","ETHUSD",1754568979834,0.68541864,3848.9,3848.5,2.59840829]
["bitfinex","ETHUSD",1754568980146,0.68541864,3848.9,3848.2,2.59860967]
["bitfinex","ETHUSD",1754568980147,0.68541864,3848.9,3848.6,4.55]
["bitfinex","ETHUSD",1754568980313,0.7539605,3848.8,3848.7,4.553]
["bitfinex","ETHUSD",1754568980511,0.7539605,3848.8,3848.7,7.39017373]
["bitfinex","ETHUSD",1754568980702,6.8541864,3849.0,3848.9,2.59814492]
["bitfinex","ETHUSD",1754568980898,6.8541864,3849.0,3848.9,0.2388938]
["bitfinex","ETHUSD",1754568981098,7.7703864,3849.0,3848.9,4.78864528]
["bitfinex","ETHUSD",1754568981346,11.14550246,3849.0,3848.9,0.23864528]
["bitfinex","ETHUSD",1754568981498,3.0,3848.9,3847.3,6.248]
["bitfinex","ETHUSD",1754568981693,3.0,3848.3,3847.4,0.14280764]
["bitfinex","ETHUSD",1754568981894,2.59902276,3847.6,3847.5,4.70380764]
["bitfinex","ETHUSD",1754568982114,2.59902276,3847.6,3846.0,6.248]
["bitfinex","ETHUSD",1754568982115,5.59936055,3847.1,3847.0,4.561]
["bitfinex","ETHUSD",1754568982342,3.0,3847.6,3847.0,4.561]
["bitfinex","ETHUSD",1754568982642,3.07809304,3847.5,3847.0,4.561]
["bitfinex","ETHUSD",1754568982943,0.9162,3847.4,3847.0,4.561]
["bitfinex","ETHUSD",1754568983293,0.479,3847.3,3847.0,4.561]
["bitfinex","ETHUSD",1754568983498,0.4372,3847.3,3847.0,4.561]
["bitfinex","ETHUSD",1754568983737,14.5,3847.2,3847.0,4.561]
["bitfinex","ETHUSD",1754568984295,0.479,3847.7,3847.0,4.561]
["bitfinex","ETHUSD",1754568984724,0.479,3847.7,3846.3,2.59983891]
["bitfinex","ETHUSD",1754568984725,14.9372,3847.6,3845.7,0.3971]
["bitfinex","ETHUSD",1754568984995,14.9372,3847.6,3846.3,2.5999012]
["bitfinex","ETHUSD",1754568984996,6.51531192,3847.5,3846.3,2.5999012]
["bitfinex","ETHUSD",1754568985200,0.479,3847.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1754568985431,0.479,3847.4,3846.1,2.60003544]
["bitfinex","ETHUSD",1754568985432,2.59922543,3847.3,3846.4,7.15181707]
["bitfinex","ETHUSD",1754568985629,14.5,3847.2,3846.8,2.59955083]
["bitfinex","ETHUSD",1754568985940,0.9162,3847.1,3846.4,2.59983229]
["bitfinex","ETHUSD",1754568986138,0.9162,3847.1,3846.5,4.551]
["bitfinex","ETHUSD",1754568986932,0.9162,3847.1,3846.5,2.59976146]
["bitfinex","ETHUSD",1754568987131,0.9162,3847.0,3846.4,0.6]
["bitfinex","ETHUSD",1754568987353,0.9162,3846.9,3846.5,4.543]
["bitfinex","ETHUSD",1754568987551,0.479,3846.9,3846.5,4.543]
["bitfinex","ETHUSD",1754568987732,0.9162,3846.9,3846.5,4.543]
["bitfinex","ETHUSD",1754568988046,14.5,3847.2,3846.5,4.9401]
["bitfinex","ETHUSD",1754568988228,14.5,3847.2,3846.8,2.59950039]
["bitfinex","ETHUSD",1754568988434,14.5,3847.2,3847.0,5.59942812]
["bitfinex","ETHUSD",1754568988751,0.4372,3848.1,3847.0,3.0]
["bitfinex","ETHUSD",1754568989045,14.5,3847.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1754568989244,0.479,3848.3,3847.8,2.59882801]
["bitfinex","ETHUSD",1754568989447,0.9162,3848.2,3846.0,6.92816219]
["bitfinex","ETHUSD",1754568989803,15.9323335,3849.0,3846.5,7.14075466]
["bitfinex","ETHUSD",1754568989804,3.0,3847.9,3846.5,7.14075466]
["bitfinex","ETHUSD",1754568989955,2.59918588,3847.4,3846.5,4.541]
["bitfinex","ETHUSD",1754568990159,0.1296,3847.2,3846.6,2.72929843]
["bitfinex","ETHUSD",1754568990324,0.1296,3847.2,3846.7,2.59960938]
["bitfinex","ETHUSD",1754568990525,14.502,3847.1,3846.6,0.1296]
["bitfinex","ETHUSD",1754568990712,0.9162,3847.0,3846.7,4.547]
["bitfinex","ETHUSD",1754568991052,0.9162,3846.9,3846.8,4.547]
["bitfinex","ETHUSD",1754568991263,1.0458,3846.9,3846.8,4.547]
["bitfinex","ETHUSD",1754568991416,15.5458,3846.9,3846.8,4.545]
["bitfinex","ETHUSD",1754568991619,17.23091764,3846.9,3846.8,4.545]
["bitfinex","ETHUSD",1754568991945,16.31471764,3846.9,3846.8,4.545]
["bitfinex","ETHUSD",1754568992131,14.5,3846.9,3846.8,4.545]
["bitfinex","ETHUSD",1754568992447,14.5,3846.9,3846.8,4.6746]
["bitfinex","ETHUSD",1754568992744,0.002,3847.1,3847.0,2.59942812]
["bitfinex","ETHUSD",1754568992924,0.002,3847.1,3847.0,3.3035917]
["bitfinex","ETHUSD",1754568993262,0.002,3847.1,3847.0,3.4331917]
["bitfinex","ETHUSD",1754568993565,0.002,3847.1,3847.0,0.36608107]
["bitfinex","ETHUSD",1754568993767,0.002,3847.1,3847.0,7.50450919]
["bitfinex","ETHUSD",1754568994853,7.3331864,3849.0,3847.3,3.55]
["bitfinex","ETHUSD",1754568995054,0.9162,3848.9,3847.4,5.16848107]
["bitfinex","ETHUSD",1754568995363,6.8541864,3849.0,3847.4,5.16848107]
["bitfinex","ETHUSD",1754568995364,0.1296,3848.6,3848.1,0.1296]
["bitfinex","ETHUSD",1754568995529,0.1296,3848.6,3848.2,4.577]
["bitfinex","ETHUSD",1754568995726,15.4162,3848.5,3848.3,4.574]
["bitfinex","ETHUSD",1754568995978,0.1296,3848.3,3847.7,0.1296]
["bitfinex","ETHUSD",1754568996156,0.479,3848.5,3847.8,7.17287796]
["bitfinex","ETHUSD",1754568996475,0.479,3848.5,3848.1,0.1296]
["bitfinex","ETHUSD",1754568996633,14.87873464,3848.4,3848.2,4.581]
["bitfinex","ETHUSD",1754568996832,0.9162,3848.3,3848.2,4.581]
["bitfinex","ETHUSD",1754568997132,0.9162,3848.3,3848.2,4.579]
["bitfinex","ETHUSD",1754568997334,0.9162,3848.3,3848.2,4.577]
["bitfinex","ETHUSD",1754568997871,14.5,3848.4,3848.2,4.576]
["bitfinex","ETHUSD",1754568998164,0.479,3848.7,3848.2,7.30420015]
["bitfinex","ETHUSD",1754568998372,0.5668,3848.8,3848.2,4.7056]
["bitfinex","ETHUSD",1754568998573,0.87169864,3848.8,3848.3,2.5985073]
["bitfinex","ETHUSD",1754568998729,0.87169864,3848.8,3848.2,4.7056]
["bitfinex","ETHUSD",1754568998730,0.74209864,3848.8,3848.2,4.576]
["bitfinex","ETHUSD",1754568998932,0.479,3848.8,3848.5,0.1296]
["bitfinex","ETHUSD",1754568999164,15.4162,3848.8,3848.6,4.572]
["bitfinex","ETHUSD",1754568999350,15.4162,3848.8,3848.7,0.23679739]
["bitfinex","ETHUSD",1754568999844,15.4162,3848.8,3848.7,0.23679748]
["bitfinex","ETHUSD",1754569000042,15.5458,3848.8,3848.6,4.572]
["bitfinex","ETHUSD",1754569000264,2.59840731,3848.6,3847.2,0.55]
["bitfinex","ETHUSD",1754569000578,3.51449933,3848.7,3848.0,2.59875178]
["bitfinex","ETHUSD",1754569000579,0.6086,3848.5,3848.0,2.59875178]
["bitfinex","ETHUSD",1754569000746,0.9162,3848.4,3848.1,4.80099972]
["bitfinex","ETHUSD",1754569000950,0.9162,3848.4,3848.2,0.23699972]
["bitfinex","ETHUSD",1754569001186,14.5,3848.8,3848.3,0.23699972]
["bitfinex","ETHUSD",1754569001375,6.8541864,3849.0,3848.7,2.59826787]
["bitfinex","ETHUSD",1754569001574,6.8541864,3849.0,3848.8,4.80099972]
["bitfinex","ETHUSD",1754569001810,8.50370504,3849.0,3848.9,4.79999972]
["bitfinex","ETHUSD",1754569002376,23.00370504,3849.0,3848.9,4.79999972]
["bitfinex","ETHUSD",1754569002585,22.56650504,3849.0,3848.9,4.79999972]
["bitfinex","ETHUSD",1754569002927,23.00370504,3849.0,3848.9,4.79999972]
["bitfinex","ETHUSD",1754569003610,25.60178246,3849.0,3848.9,0.23699972]
["bitfinex","ETHUSD",1754569003813,25.60178246,3849.0,3848.9,4.79299972]
["bitfinex","ETHUSD",1754569003975,23.00370504,3849.0,3848.9,4.79299972]
["bitfinex","ETHUSD",1754569004176,23.00370504,3849.0,3848.9,4.93587762]
["bitfinex","ETHUSD",1754569004424,23.00370504,3849.0,3848.9,4.6988779]
["bitfinex","ETHUSD",1754569005152,22.08750504,3849.0,3848.9,4.556]
["bitfinex","ETHUSD",1754569005338,23.00370504,3849.0,3848.9,4.69893236]
["bitfinex","ETHUSD",1754569005730,23.00370504,3849.0,3848.9,7.29707728]
["bitfinex","ETHUSD",1754569005929,21.3541864,3849.0,3848.9,7.29707728]
["bitfinex","ETHUSD",1754569006167,22.2703864,3849.0,3848.9,0.14293236]
["bitfinex","ETHUSD",1754569006452,22.2703864,3849.0,3848.9,4.92599003]
["bitfinex","ETHUSD",1754569006754,21.3541864,3849.0,3848.9,7.52413495]
["bitfinex","ETHUSD",1754569006914,21.3541864,3849.0,3848.9,8.33389714]
["bitfinex","ETHUSD",1754569007621,6.8541864,3849.0,3848.9,7.51080259]
["bitfinex","ETHUSD",1754569007848,6.8541864,3849.0,3848.9,7.90480259]
["bitfinex","ETHUSD",1754569008154,6.8541864,3849.0,3848.9,8.45551942]
["bitfinex","ETHUSD",1754569008448,6.8541864,3849.0,3848.9,7.38135723]
["bitfinex","ETHUSD",1754569009152,6.8541864,3849.0,3848.9,7.5251234]
["bitfinex","ETHUSD",1754569009337,6.8541864,3849.0,3848.9,9.68446448]
["bitfinex","ETHUSD",1754569009536,6.8541864,3849.0,3848.9,10.37756448]
["bitfinex","ETHUSD",1754569009752,6.8541864,3849.0,3848.9,9.68446448]
["bitfinex","ETHUSD",1754569009939,6.8541864,3849.0,3848.9,13.83446448]
["bitfinex","ETHUSD",1754569010142,6.8541864,3849.0,3848.9,14.10716448]
["bitfinex","ETHUSD",1754569010452,6.8541864,3849.0,3848.9,13.97756448]
["bitfinex","ETHUSD",1754569010849,6.8541864,3849.0,3848.9,8.34646448]
["bitfinex","ETHUSD",1754569011038,6.8541864,3849.0,3848.9,12.02537002]
["bitfinex","ETHUSD",1754569011239,6.8541864,3849.0,3848.9,6.58150511]
["bitfinex","ETHUSD",1754569011446,6.8541864,3849.0,3848.9,4.95830248]
["bitfinex","ETHUSD",1754569011753,6.8541864,3849.0,3848.9,8.49950511]
["bitfinex","ETHUSD",1754569012160,6.8541864,3849.0,3848.9,13.56940248]
["bitfinex","ETHUSD",1754569012355,6.8541864,3849.0,3848.9,15.18616692]
["bitfinex","ETHUSD",1754569012557,6.8541864,3849.0,3848.9,13.66326955]
["bitfinex","ETHUSD",1754569012726,6.8561864,3849.0,3848.9,6.57506692]
["bitfinex","ETHUSD",1754569012931,6.8561864,3849.0,3848.9,8.10150511]
["bitfinex","ETHUSD",1754569013640,6.8561864,3849.0,3848.9,8.09750511]
["bitfinex","ETHUSD",1754569013828,7.4101864,3849.0,3848.9,9.01604848]
["bitfinex","ETHUSD",1754569014029,6.8561864,3849.0,3848.9,1.90152349]
["bitfinex","ETHUSD",1754569014347,7.8611864,3849.0,3848.9,5.25861754]
["bitfinex","ETHUSD",1754569014552,14.14488246,3849.0,3848.9,0.13941754]
["bitfinex","ETHUSD",1754569014782,2.59841496,3848.5,3847.8,2.59884817]
["bitfinex","ETHUSD",1754569015064,15.505,3848.4,3847.9,4.521]
["bitfinex","ETHUSD",1754569015247,1.005,3848.3,3848.0,4.521]
["bitfinex","ETHUSD",1754569015449,0.451,3848.3,3848.0,4.521]
["bitfinex","ETHUSD",1754569015751,0.451,3848.2,3848.0,4.521]
["bitfinex","ETHUSD",1754569015935,1.005,3848.1,3847.1,3.15583388]
["bitfinex","ETHUSD",1754569016134,14.951,3848.4,3847.9,2.59877535]
["bitfinex","ETHUSD",1754569016462,2.5986452,3848.2,3847.4,2.59909756]
["bitfinex","ETHUSD",1754569016779,1.005,3848.3,3847.8,2.59883039]
["bitfinex","ETHUSD",1754569017064,0.451,3848.2,3847.9,7.11481625]
["bitfinex","ETHUSD",1754569017242,0.451,3848.2,3847.9,7.11481717]
["bitfinex","ETHUSD",1754569017442,14.5,3848.4,3848.0,2.59875094]
["bitfinex","ETHUSD",1754569017640,14.5,3848.4,3847.9,4.516]
["bitfinex","ETHUSD",1754569017850,0.451,3848.3,3847.9,4.516]
["bitfinex","ETHUSD",1754569018051,4.64732511,3848.9,3847.2,0.45326313]
["bitfinex","ETHUSD",1754569018052,1.005,3848.2,3847.2,0.45326313]
["bitfinex","ETHUSD",1754569018238,1.005,3848.2,3846.8,5.08282283]
["bitfinex","ETHUSD",1754569018239,14.5,3848.1,3847.4,2.59915787]
["bitfinex","ETHUSD",1754569018440,14.5,3848.1,3846.9,2.59945092]
["bitfinex","ETHUSD",1754569018441,14.5,3848.1,3847.7,2.59895369]
["bitfinex","ETHUSD",1754569018640,1.005,3848.0,3847.8,4.509]
["bitfinex","ETHUSD",1754569018977,14.5,3848.1,3847.5,2.59904019]
["bitfinex","ETHUSD",1754569018978,0.451,3847.9,3847.5,2.59904019]
["bitfinex","ETHUSD",1754569019147,0.451,3847.9,3847.6,4.508]
["bitfinex","ETHUSD",1754569019352,0.451,3847.8,3847.6,4.508]
["bitfinex","ETHUSD",1754569019751,14.951,3848.1,3847.7,4.508]
["bitfinex","ETHUSD",1754569019969,1.005,3848.0,3847.7,4.508]
["bitfinex","ETHUSD",1754569020397,0.1296,3847.8,3847.7,4.508]
["bitfinex","ETHUSD",1754569020594,0.5806,3847.8,3847.7,4.508]
["bitfinex","ETHUSD",1754569021114,1.005,3847.8,3847.3,4.501]
["bitfinex","ETHUSD",1754569021266,2.59907384,3847.6,3847.3,4.501]
["bitfinex","ETHUSD",1754569021466,2.59915787,3847.4,3847.3,4.501]
["bitfinex","ETHUSD",1754569021773,2.59915787,3847.4,3845.8,2.60021527]
["bitfinex","ETHUSD",1754569021774,2.59961078,3846.8,3846.1,2.60003358]
["bitfinex","ETHUSD",1754569021961,5.504,3847.3,3846.5,4.503]
["bitfinex","ETHUSD",1754569022162,4.499,3847.3,3846.5,4.503]
["bitfinex","ETHUSD",1754569022363,2.59936055,3847.1,3846.5,4.503]
["bitfinex","ETHUSD",1754569022605,1.005,3847.0,3846.5,4.503]
["bitfinex","ETHUSD",1754569022771,5.1193214,3847.4,3846.5,4.503]
["bitfinex","ETHUSD",1754569022772,1.005,3846.9,3846.5,4.503]
["bitfinex","ETHUSD",1754569022974,2.59969843,3846.6,3845.3,0.001]
["bitfinex","ETHUSD",1754569023176,2.60017833,3845.9,3845.4,4.498]
["bitfinex","ETHUSD",1754569023396,1.005,3845.8,3845.5,0.70996438]
["bitfinex","ETHUSD",1754569023572,1.005,3845.8,3845.4,4.498]
["bitfinex","ETHUSD",1754569023776,2.59980972,3846.5,3845.3,0.001]
["bitfinex","ETHUSD",1754569023777,2.60050969,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1754569024175,3.60550969,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1754569024377,3.60550969,3845.4,3843.9,2.60148328]
["bitfinex","ETHUSD",1754569024378,2.60110788,3844.6,3843.8,2.60158382]
["bitfinex","ETHUSD",1754569024664,1.005,3844.5,3843.9,5.02033054]
["bitfinex","ETHUSD",1754569024873,1.005,3844.5,3843.9,4.5]
["bitfinex","ETHUSD",1754569024874,3.60611919,3844.5,3843.9,4.5]
["bitfinex","ETHUSD",1754569025084,1.005,3844.4,3844.0,4.498]
["bitfinex","ETHUSD",1754569025295,3.60630914,3844.3,3843.7,4.498]
["bitfinex","ETHUSD",1754569025499,2.6013345,3844.2,3843.7,4.498]
["bitfinex","ETHUSD",1754569025866,1.005,3844.1,3843.7,4.498]
["bitfinex","ETHUSD",1754569026398,0.451,3844.0,3843.7,4.498]
["bitfinex","ETHUSD",1754569026897,0.554,3844.1,3843.7,4.498]
["bitfinex","ETHUSD",1754569026898,2.60159217,3843.8,3843.7,4.498]
["bitfinex","ETHUSD",1754569027112,2.60111708,3844.6,3843.7,4.498]
["bitfinex","ETHUSD",1754569027113,3.05208075,3844.6,3843.7,4.498]
["bitfinex","ETHUSD",1754569027268,2.60112573,3844.5,3843.8,2.60152487]
["bitfinex","ETHUSD",1754569027662,0.451,3844.6,3843.7,5.10407698]
["bitfinex","ETHUSD",1754569027663,2.6012365,3844.4,3843.7,0.60607698]
["bitfinex","ETHUSD",1754569027902,2.6012365,3844.4,3843.4,1.56276977]
["bitfinex","ETHUSD",1754569027903,2.60118967,3844.4,3843.8,4.49]
["bitfinex","ETHUSD",1754569028501,1.005,3844.3,3843.4,1.56276977]
["bitfinex","ETHUSD",1754569028800,1.005,3844.2,3843.4,1.56276977]
["bitfinex","ETHUSD",1754569028974,2.60172707,3843.7,3843.5,4.49]
["bitfinex","ETHUSD",1754569029298,2.60172707,3843.7,3843.4,1.56276977]
["bitfinex","ETHUSD",1754569029299,2.60179523,3843.5,3843.4,1.56276977]
["bitfinex","ETHUSD",1754569029614,1.005,3843.5,3843.4,6.05076977]
["bitfinex","ETHUSD",1754569029969,1.005,3843.5,3843.4,1.56276977]
["bitfinex","ETHUSD",1754569030207,3.60679523,3843.5,3843.4,1.56276977]
["bitfinex","ETHUSD",1754569030504,1.005,3843.5,3843.4,1.56276977]
["bitfinex","ETHUSD",1754569030706,1.005,3843.5,3843.4,6.04776977]
["bitfinex","ETHUSD",1754569031125,3.18319523,3843.5,3843.4,6.04776977]
["bitfinex","ETHUSD",1754569031528,3.73719523,3843.5,3843.4,6.04776977]
["bitfinex","ETHUSD",1754569032216,0.5814,3843.5,3843.4,6.04776977]
["bitfinex","ETHUSD",1754569032526,0.1304,3843.5,3843.4,6.04076977]
["bitfinex","ETHUSD",1754569033421,3.73719523,3843.5,3843.4,1.56276977]
["bitfinex","ETHUSD",1754569033828,3.73719523,3843.5,3843.4,6.03376977]
["bitfinex","ETHUSD",1754569034121,3.73719523,3843.5,3843.4,1.56276977]
["bitfinex","ETHUSD",1754569034122,7.37108094,3843.5,3843.4,1.56276977]
["bitfinex","ETHUSD",1754569034332,4.76928571,3843.5,3843.4,1.56276977]
["bitfinex","ETHUSD",1754569034623,3.5814,3843.5,3843.4,1.56276977]
["bitfinex","ETHUSD",1754569035130,6.73719523,3843.5,3843.4,1.56276977]
["bitfinex","ETHUSD",1754569035427,2.60220146,3842.9,3842.8,4.02776977]
["bitfinex","ETHUSD",1754569035797,3.60720146,3842.9,3842.8,4.02776977]
["bitfinex","ETHUSD",1754569036018,3.73760146,3842.9,3842.8,4.02776977]
["bitfinex","ETHUSD",1754569036418,3.73760146,3842.9,3842.2,0.001]
["bitfinex","ETHUSD",1754569036419,1.1354,3842.9,3842.2,0.001]
["bitfinex","ETHUSD",1754569036722,1.005,3842.8,3842.2,0.001]
["bitfinex","ETHUSD",1754569037225,0.451,3842.8,3842.3,4.467]
["bitfinex","ETHUSD",1754569037526,0.1304,3842.4,3842.3,4.467]
["bitfinex","ETHUSD",1754569037687,0.1304,3842.4,3842.3,4.463]
["bitfinex","ETHUSD",1754569037688,3.73798726,3842.4,3842.3,4.463]
["bitfinex","ETHUSD",1754569037890,0.1304,3842.4,3842.3,4.463]
["bitfinex","ETHUSD",1754569038123,0.1304,3842.4,3842.3,4.464]
["bitfinex","ETHUSD",1754569038495,0.1304,3842.4,3842.3,7.06660781]
["bitfinex","ETHUSD",1754569038715,0.1304,3842.4,3842.3,7.62310781]
["bitfinex","ETHUSD",1754569039432,3.05268392,3843.7,3843.0,2.60208561]
["bitfinex","ETHUSD",1754569039613,0.1304,3843.2,3843.1,4.465]
["bitfinex","ETHUSD",1754569040520,0.1304,3843.2,3843.1,7.06706604]
["bitfinex","ETHUSD",1754569040735,0.4323,3844.1,3843.3,2.60190897]
["bitfinex","ETHUSD",1754569041044,0.1304,3843.5,3843.3,2.60190897]
["bitfinex","ETHUSD",1754569041623,0.1304,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1754569041822,0.1304,3843.5,3843.2,0.5612]
["bitfinex","ETHUSD",1754569042025,0.1304,3843.5,3843.2,0.51566]
["bitfinex","ETHUSD",1754569042259,0.1304,3843.5,3843.3,3.16308382]
["bitfinex","ETHUSD",1754569042646,1.28750449,3844.6,3843.4,0.5612]
["bitfinex","ETHUSD",1754569042858,1.0274,3844.6,3843.7,2.60162613]
["bitfinex","ETHUSD",1754569043066,0.1304,3844.0,3843.7,2.60162613]
["bitfinex","ETHUSD",1754569043360,0.1304,3844.0,3843.7,2.88978181]
["bitfinex","ETHUSD",1754569043541,1.0274,3843.9,3843.3,0.1304]
["bitfinex","ETHUSD",1754569043725,0.1304,3843.6,3843.4,4.453]
["bitfinex","ETHUSD",1754569043931,0.5627,3843.6,3843.5,4.451]
["bitfinex","ETHUSD",1754569044946,0.1304,3843.6,3843.5,4.451]
["bitfinex","ETHUSD",1754569046114,0.5627,3843.6,3843.5,4.451]
["bitfinex","ETHUSD",1754569046327,1.05761629,3844.3,3843.5,4.451]
["bitfinex","ETHUSD",1754569046554,0.1304,3844.1,3843.6,1.0063]
["bitfinex","ETHUSD",1754569046754,0.1304,3844.1,3843.8,2.60157359]
["bitfinex","ETHUSD",1754569046938,0.1304,3844.1,3843.9,4.44]
["bitfinex","ETHUSD",1754569047335,0.1304,3844.1,3844.0,4.439]
["bitfinex","ETHUSD",1754569047729,0.1304,3844.1,3844.0,7.04045681]
["bitfinex","ETHUSD",1754569048024,1.18801629,3844.3,3844.0,5.96439954]
["bitfinex","ETHUSD",1754569048227,1.05761629,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1754569048457,1.05761629,3844.3,3844.1,3.16257461]
["bitfinex","ETHUSD",1754569048648,1.05761629,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1754569049059,1.05761629,3844.3,3844.1,1.41778495]
["bitfinex","ETHUSD",1754569049235,1.05761629,3844.3,3844.1,0.5612]
["bitfinex","ETHUSD",1754569049677,1.05761629,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1754569050170,1.05761629,3844.3,3844.1,2.6013794]
["bitfinex","ETHUSD",1754569050373,1.05761629,3844.3,3844.0,4.439]
["bitfinex","ETHUSD",1754569050577,0.1304,3844.1,3843.6,0.1304]
["bitfinex","ETHUSD",1754569050879,1.05761629,3844.3,3843.7,4.428]
["bitfinex","ETHUSD",1754569051169,0.1304,3844.0,3843.7,4.428]
["bitfinex","ETHUSD",1754569051331,0.1304,3844.0,3843.7,2.60165395]
["bitfinex","ETHUSD",1754569051532,0.1304,3844.0,3843.8,4.427]
["bitfinex","ETHUSD",1754569051870,0.1304,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1754569052670,1.05761629,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1754569052966,0.1304,3844.8,3844.2,5.1156]
["bitfinex","ETHUSD",1754569053130,0.1304,3844.8,3844.3,0.5612]
["bitfinex","ETHUSD",1754569053332,14.5,3845.5,3844.2,4.5544]
["bitfinex","ETHUSD",1754569053532,3.0,3845.2,3844.4,3.16234519]
["bitfinex","ETHUSD",1754569053760,0.5951,3845.3,3844.5,4.424]
["bitfinex","ETHUSD",1754569053955,0.1304,3844.9,3844.6,2.60105082]
["bitfinex","ETHUSD",1754569054355,14.6304,3844.9,3844.5,4.424]
["bitfinex","ETHUSD",1754569054679,15.0627,3844.9,3844.5,4.424]
["bitfinex","ETHUSD",1754569054836,14.6304,3844.9,3844.5,4.424]
["bitfinex","ETHUSD",1754569055037,14.6304,3844.9,3844.6,4.418]
["bitfinex","ETHUSD",1754569055038,1.0274,3844.8,3844.6,4.418]
["bitfinex","ETHUSD",1754569055237,1.0274,3844.7,3844.6,4.418]
["bitfinex","ETHUSD",1754569055432,1.1578,3844.7,3844.6,4.418]
["bitfinex","ETHUSD",1754569055771,14.5,3844.9,3844.6,4.9792]
["bitfinex","ETHUSD",1754569056171,14.5,3844.9,3844.6,4.418]
["bitfinex","ETHUSD",1754569056476,14.5,3844.9,3844.6,7.01904155]
["bitfinex","ETHUSD",1754569056674,0.1304,3845.0,3844.6,4.418]
["bitfinex","ETHUSD",1754569056835,1.0274,3844.9,3844.7,4.416]
["bitfinex","ETHUSD",1754569057041,0.1304,3844.6,3844.2,2.60128068]
["bitfinex","ETHUSD",1754569057244,0.4323,3844.5,3844.3,4.415]
["bitfinex","ETHUSD",1754569057549,0.5951,3844.6,3843.8,2.60154061]
["bitfinex","ETHUSD",1754569057550,2.60098414,3844.7,3844.4,4.415]
["bitfinex","ETHUSD",1754569057749,0.7255,3844.5,3844.4,4.415]
["bitfinex","ETHUSD",1754569057952,3.32661848,3844.5,3844.4,4.415]
["bitfinex","ETHUSD",1754569058268,18.85168403,3844.5,3844.4,4.415]
["bitfinex","ETHUSD",1754569058635,18.85168403,3844.5,3843.4,0.1304]
["bitfinex","ETHUSD",1754569058636,2.60118934,3844.4,3843.8,2.60158134]
["bitfinex","ETHUSD",1754569058872,0.1304,3844.0,3843.9,4.411]
["bitfinex","ETHUSD",1754569059435,0.1304,3844.0,3843.9,7.57372449]
["bitfinex","ETHUSD",1754569059790,0.1304,3844.0,3843.9,8.5912575]
["bitfinex","ETHUSD",1754569060283,14.5,3844.5,3844.0,2.60143485]
["bitfinex","ETHUSD",1754569060486,15.0951,3844.5,3844.0,2.60143485]
["bitfinex","ETHUSD",1754569060773,0.4323,3844.4,3844.0,2.60141435]
["bitfinex","ETHUSD",1754569060971,0.4323,3844.4,3844.1,2.60138894]
["bitfinex","ETHUSD",1754569061175,14.5,3844.5,3844.2,7.01932077]
["bitfinex","ETHUSD",1754569061362,0.4323,3844.9,3844.5,2.60109121]
["bitfinex","ETHUSD",1754569061561,0.4323,3844.9,3844.6,4.416]
["bitfinex","ETHUSD",1754569061764,14.5,3844.8,3844.6,4.416]
["bitfinex","ETHUSD",1754569062576,14.9323,3844.8,3844.6,4.416]
["bitfinex","ETHUSD",1754569063064,1.0274,3844.7,3844.6,4.416]
["bitfinex","ETHUSD",1754569063263,2.60114572,3844.5,3844.3,4.411]
["bitfinex","ETHUSD",1754569063473,2.60114572,3844.5,3844.4,4.411]
["bitfinex","ETHUSD",1754569064038,3.62854572,3844.5,3843.8,2.60158264]
["bitfinex","ETHUSD",1754569064240,3.62854572,3844.5,3843.9,7.00951974]
["bitfinex","ETHUSD",1754569064438,3.62854572,3844.5,3843.9,2.60151974]
["bitfinex","ETHUSD",1754569064641,3.62854572,3844.5,3844.0,4.406]
["bitfinex","ETHUSD",1754569064888,1.0274,3844.4,3844.0,4.406]
["bitfinex","ETHUSD",1754569065089,1.0274,3844.3,3844.1,4.404]
["bitfinex","ETHUSD",1754569065294,1.0274,3844.3,3844.2,4.402]
["bitfinex","ETHUSD",1754569065499,1.0274,3844.3,3843.6,2.60172117]
["bitfinex","ETHUSD",1754569065669,3.62876583,3844.2,3843.7,4.401]
["bitfinex","ETHUSD",1754569065874,1.0274,3844.1,3843.7,4.401]
["bitfinex","ETHUSD",1754569066073,2.60136583,3844.2,3843.7,4.401]
["bitfinex","ETHUSD",1754569066074,1.0274,3844.0,3843.7,4.401]
["bitfinex","ETHUSD",1754569066574,1.0274,3844.0,3843.7,7.00264137]
["bitfinex","ETHUSD",1754569066774,1.0274,3844.0,3843.7,4.401]
["bitfinex","ETHUSD",1754569067189,1.0274,3843.9,3843.0,0.5612]
["bitfinex","ETHUSD",1754569067378,2.60179007,3843.6,3843.0,0.5612]
["bitfinex","ETHUSD",1754569067700,2.60179007,3843.6,3843.1,4.396]
["bitfinex","ETHUSD",1754569067881,14.5,3843.5,3843.1,4.396]
["bitfinex","ETHUSD",1754569068092,14.9323,3843.5,3843.1,4.396]
["bitfinex","ETHUSD",1754569068295,14.9323,3843.5,3843.1,6.99805893]
["bitfinex","ETHUSD",1754569069090,0.4323,3843.4,3843.1,4.396]
["bitfinex","ETHUSD",1754569069459,0.4323,3843.4,3842.5,0.001]
["bitfinex","ETHUSD",1754569069460,1.0274,3843.3,3842.5,0.001]
["bitfinex","ETHUSD",1754569069669,2.60199833,3843.2,3842.6,4.388]
["bitfinex","ETHUSD",1754569069993,0.1304,3842.9,3842.6,4.388]
["bitfinex","ETHUSD",1754569070205,0.602,3842.9,3842.6,4.388]
["bitfinex","ETHUSD",1754569070399,0.602,3842.9,3842.7,4.387]
["bitfinex","ETHUSD",1754569070400,0.4716,3842.8,3842.7,4.387]
["bitfinex","ETHUSD",1754569070709,1.0261,3842.8,3842.7,4.387]
["bitfinex","ETHUSD",1754569071000,1.1565,3842.8,3842.7,4.387]
["bitfinex","ETHUSD",1754569071300,0.602,3842.8,3842.7,4.387]
["bitfinex","ETHUSD",1754569071674,3.20426917,3842.8,3842.7,4.387]
["bitfinex","ETHUSD",1754569071875,0.602,3842.8,3842.7,4.387]
["bitfinex","ETHUSD",1754569072720,3.20426917,3842.8,3842.7,4.387]
["bitfinex","ETHUSD",1754569072925,4.39488552,3842.8,3842.7,4.378]
["bitfinex","ETHUSD",1754569073122,2.60240462,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1754569073321,1.0261,3842.7,3842.5,0.001]
["bitfinex","ETHUSD",1754569073514,0.1304,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1754569073711,18.25890462,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1754569074329,15.6565,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1754569074530,18.25890462,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1754569075094,20.34502211,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1754569079138,24.71902211,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1754569079294,20.34502211,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1754569081675,17.74261749,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1754569082021,15.102,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1754569082525,14.6304,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1754569082736,14.6304,3842.6,3842.5,2.60347234]
["bitfinex","ETHUSD",1754569082966,14.6304,3842.6,3842.5,3.14807234]
["bitfinex","ETHUSD",1754569083455,14.6304,3842.6,3842.5,2.60347234]
["bitfinex","ETHUSD",1754569083961,14.6304,3842.6,3842.5,6.96547234]
["bitfinex","ETHUSD",1754569085464,14.6304,3842.6,3842.5,7.51007234]
["bitfinex","ETHUSD",1754569085845,14.5,3842.6,3842.5,7.51007234]
["bitfinex","ETHUSD",1754569086034,3.0,3843.5,3843.1,2.60202439]
["bitfinex","ETHUSD",1754569086234,3.0,3843.5,3843.1,2.60206604]
["bitfinex","ETHUSD",1754569086553,0.1304,3843.2,3843.0,4.352]
["bitfinex","ETHUSD",1754569086766,0.1304,3843.2,3843.0,6.95412593]
["bitfinex","ETHUSD",1754569087063,0.602,3843.2,3843.0,6.95412663]
["bitfinex","ETHUSD",1754569087872,0.602,3843.2,3843.0,4.352]
["bitfinex","ETHUSD",1754569088197,1.0261,3843.1,3842.9,4.347]
["bitfinex","ETHUSD",1754569088360,0.4716,3843.0,3842.9,4.347]
["bitfinex","ETHUSD",1754569088563,0.602,3843.0,3842.9,4.347]
["bitfinex","ETHUSD",1754569088966,0.602,3843.0,3842.8,4.346]
["bitfinex","ETHUSD",1754569090568,0.1304,3843.0,3842.8,4.346]
["bitfinex","ETHUSD",1754569090769,0.4716,3842.9,3842.8,4.346]
["bitfinex","ETHUSD",1754569091001,2.60230524,3842.8,3842.7,4.344]
["bitfinex","ETHUSD",1754569091188,2.73280462,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1754569091592,18.25890462,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1754569091912,20.61783744,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1754569093668,14.6304,3842.6,3842.5,0.5456]
["bitfinex","ETHUSD",1754569095241,17.70440462,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1754569095448,14.6304,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1754569095750,14.6304,3842.6,3842.5,0.5456]
["bitfinex","ETHUSD",1754569096310,14.6304,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1754569097436,14.6304,3842.6,3842.5,0.5456]
["bitfinex","ETHUSD",1754569098439,14.6304,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1754569099549,15.102,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1754569099755,14.6304,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1754569100611,14.6304,3842.6,3842.4,4.231]
["bitfinex","ETHUSD",1754569102246,0.1304,3842.6,3842.5,0.5704]
["bitfinex","ETHUSD",1754569102453,0.1304,3842.6,3842.5,3.91337746]
["bitfinex","ETHUSD",1754569102747,0.1304,3843.2,3843.0,2.60210689]
["bitfinex","ETHUSD",1754569102946,0.1304,3843.2,3843.1,4.8794]
["bitfinex","ETHUSD",1754569103331,0.1304,3843.2,3843.1,4.309]
["bitfinex","ETHUSD",1754569103532,14.6304,3843.2,3843.1,4.306]
["bitfinex","ETHUSD",1754569103836,15.09,3843.2,3843.1,4.306]
["bitfinex","ETHUSD",1754569104369,2.60225162,3842.9,3842.2,2.60362593]
["bitfinex","ETHUSD",1754569104659,0.1304,3842.6,3842.3,4.304]
["bitfinex","ETHUSD",1754569104812,0.1304,3842.6,3842.4,4.304]
["bitfinex","ETHUSD",1754569105160,0.59,3842.6,3842.5,4.304]
["bitfinex","ETHUSD",1754569105323,0.4596,3842.6,3842.5,4.304]
["bitfinex","ETHUSD",1754569105648,0.4596,3842.6,3842.5,4.303]
["bitfinex","ETHUSD",1754569105649,3.74064625,3842.6,3842.5,4.303]
["bitfinex","ETHUSD",1754569105851,1.1382,3842.6,3842.5,4.303]
["bitfinex","ETHUSD",1754569106213,1.1382,3842.6,3842.2,0.001]
["bitfinex","ETHUSD",1754569106415,0.1304,3842.4,3842.3,4.299]
["bitfinex","ETHUSD",1754569106642,0.1304,3842.4,3842.2,0.001]
["bitfinex","ETHUSD",1754569106847,0.1304,3842.4,3842.3,4.299]
["bitfinex","ETHUSD",1754569107033,0.1304,3842.4,3842.3,4.298]
["bitfinex","ETHUSD",1754569107358,0.1304,3842.4,3842.3,6.90060781]
["bitfinex","ETHUSD",1754569107540,0.1304,3842.8,3842.3,5.52384265]
["bitfinex","ETHUSD",1754569107742,0.1304,3842.8,3842.6,2.60234163]
["bitfinex","ETHUSD",1754569107944,0.1304,3842.8,3842.7,4.295]
["bitfinex","ETHUSD",1754569108119,0.1304,3842.8,3842.7,6.89733689]
["bitfinex","ETHUSD",1754569108515,0.1304,3842.8,3842.7,4.295]
["bitfinex","ETHUSD",1754569109351,0.1304,3842.8,3842.5,2.60246015]
["bitfinex","ETHUSD",1754569109513,0.1304,3842.8,3842.6,4.292]
["bitfinex","ETHUSD",1754569109713,0.5482,3842.7,3842.3,2.7329915]
["bitfinex","ETHUSD",1754569110032,0.5482,3842.7,3842.4,4.291]
["bitfinex","ETHUSD",1754569110428,0.5482,3842.7,3842.4,6.89352386]
["bitfinex","ETHUSD",1754569110629,0.59,3842.8,3842.4,4.291]
["bitfinex","ETHUSD",1754569110931,0.6786,3842.6,3842.5,4.287]
["bitfinex","ETHUSD",1754569111835,1.1382,3842.6,3842.5,4.287]
["bitfinex","ETHUSD",1754569112036,1.1382,3842.6,3842.0,0.1304]
["bitfinex","ETHUSD",1754569112372,0.1304,3842.4,3842.1,4.283]
["bitfinex","ETHUSD",1754569113156,2.60251973,3842.5,3842.1,4.283]
["bitfinex","ETHUSD",1754569113429,0.1304,3842.2,3842.1,4.283]
["bitfinex","ETHUSD",1754569114356,1.1382,3842.2,3842.1,4.277]
["bitfinex","ETHUSD",1754569116969,15.6382,3842.2,3842.1,4.277]
["bitfinex","ETHUSD",1754569117370,18.24087555,3842.2,3842.1,4.277]
["bitfinex","ETHUSD",1754569117717,2.60277673,3842.1,3841.7,0.001]
["bitfinex","ETHUSD",1754569117897,2.60277673,3842.1,3841.9,4.272]
["bitfinex","ETHUSD",1754569118194,0.1304,3841.8,3841.7,0.001]
["bitfinex","ETHUSD",1754569118370,0.1304,3841.8,3841.7,4.267]
["bitfinex","ETHUSD",1754569118572,0.1304,3841.8,3841.7,6.87001429]
["bitfinex","ETHUSD",1754569120981,14.6304,3841.8,3841.7,4.267]
["bitfinex","ETHUSD",1754569121164,0.5482,3842.6,3841.7,4.8172]
["bitfinex","ETHUSD",1754569121374,0.1304,3842.3,3842.1,2.60269772]
["bitfinex","ETHUSD",1754569121582,0.1304,3842.3,3842.2,4.258]
["bitfinex","ETHUSD",1754569122086,14.6304,3842.3,3842.2,4.258]
["bitfinex","ETHUSD",1754569122681,0.1304,3842.3,3842.2,4.258]
["bitfinex","ETHUSD",1754569123403,1.1382,3842.3,3842.2,4.254]
["bitfinex","ETHUSD",1754569123796,1.1382,3842.3,3842.2,4.252]
["bitfinex","ETHUSD",1754569124805,1.1382,3842.3,3841.9,2.60287753]
["bitfinex","ETHUSD",1754569125111,1.0078,3842.2,3842.0,2.60279879]
["bitfinex","ETHUSD",1754569125312,1.0078,3842.2,3842.1,4.249]
["bitfinex","ETHUSD",1754569125516,15.5078,3842.2,3842.1,4.249]
["bitfinex","ETHUSD",1754569126092,1.0078,3842.2,3842.1,4.246]
["bitfinex","ETHUSD",1754569126720,1.0078,3842.2,3842.1,4.245]
["bitfinex","ETHUSD",1754569127285,1.0078,3842.2,3841.7,0.001]
["bitfinex","ETHUSD",1754569127484,0.1304,3841.9,3841.8,6.84692725]
["bitfinex","ETHUSD",1754569128100,0.1304,3841.9,3841.8,4.244]
["bitfinex","ETHUSD",1754569128521,0.6786,3841.9,3841.7,0.001]
["bitfinex","ETHUSD",1754569128685,0.59,3841.9,3841.8,4.243]
["bitfinex","ETHUSD",1754569128890,3.61074653,3841.8,3841.7,0.001]
["bitfinex","ETHUSD",1754569133188,7.84674653,3841.8,3841.7,0.001]
["bitfinex","ETHUSD",1754569133614,5.2418,3841.8,3841.7,0.001]
["bitfinex","ETHUSD",1754569133821,7.97514653,3841.8,3841.7,0.001]
["bitfinex","ETHUSD",1754569134026,1.1382,3841.8,3841.7,0.001]
["bitfinex","ETHUSD",1754569134542,3.74114653,3841.8,3841.7,0.001]
["bitfinex","ETHUSD",1754569135793,3.74114653,3841.8,3841.7,2.001]
["bitfinex","ETHUSD",1754569136113,4.79884229,3841.8,3841.7,2.001]
["bitfinex","ETHUSD",1754569138539,4.79884229,3841.8,3841.7,0.001]
["bitfinex","ETHUSD",1754569139942,9.02084229,3841.8,3841.7,0.001]
["bitfinex","ETHUSD",1754569140748,7.49854653,3841.8,3841.7,0.001]
["bitfinex","ETHUSD",1754569141099,7.96224653,3841.8,3841.7,0.001]
["bitfinex","ETHUSD",1754569142309,3.74524653,3841.8,3841.7,0.001]
["bitfinex","ETHUSD",1754569142625,7.96024653,3841.8,3841.7,0.001]
["bitfinex","ETHUSD",1754569145449,2.73334653,3841.8,3841.7,0.001]
["bitfinex","ETHUSD",1754569145623,6.94134653,3841.8,3841.7,0.001]
["bitfinex","ETHUSD",1754569146239,7.48124653,3841.8,3841.7,0.001]
["bitfinex","ETHUSD",1754569146438,2.73334653,3841.8,3841.7,0.001]
["bitfinex","ETHUSD",1754569146612,6.93934653,3841.8,3841.7,0.001]
["bitfinex","ETHUSD",1754569147037,7.47924653,3841.8,3841.7,0.001]
["bitfinex","ETHUSD",1754569147237,7.94294653,3841.8,3841.7,1.001]
["bitfinex","ETHUSD",1754569149423,17.78626694,3841.8,3841.7,1.001]
["bitfinex","ETHUSD",1754569149623,8.99752345,3841.8,3841.7,1.001]
["bitfinex","ETHUSD",1754569149824,8.52582345,3841.8,3841.7,1.001]
["bitfinex","ETHUSD",1754569150135,7.47124653,3841.8,3841.7,1.001]
["bitfinex","ETHUSD",1754569150523,7.93494653,3841.8,3841.7,1.001]
["bitfinex","ETHUSD",1754569153329,8.17863032,3841.8,3841.7,1.001]
["bitfinex","ETHUSD",1754569153881,16.96737381,3841.8,3841.7,1.001]
["bitfinex","ETHUSD",1754569154042,19.96737381,3841.8,3841.7,1.001]
["bitfinex","ETHUSD",1754569154358,18.02639346,3841.8,3841.7,1.001]
["bitfinex","ETHUSD",1754569154558,22.22239346,3841.8,3841.7,1.001]
["bitfinex","ETHUSD",1754569156464,2.60301429,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754569156663,7.04269808,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754569156832,8.52407496,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754569157032,9.07407496,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754569157232,17.86281845,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754569157964,8.52407496,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754569158173,10.04269808,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754569159252,9.79901429,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754569159466,10.58284288,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754569159666,9.79901429,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754569159976,10.0429447,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754569160156,12.28827382,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754569160983,11.32057382,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754569161347,11.85007382,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754569161784,12.28827382,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754569166994,12.83827382,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754569167185,12.83827382,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1754569167559,5.60308204,3841.6,3841.5,1e-08]
["bitfinex","ETHUSD",1754569167766,7.96407986,3841.6,3841.5,1e-08]
["bitfinex","ETHUSD",1754569167965,8.40227986,3841.6,3841.5,1e-08]
["bitfinex","ETHUSD",1754569168360,8.50659486,3841.6,3841.5,1e-08]
["bitfinex","ETHUSD",1754569169289,8.50665674,3841.6,3841.5,1e-08]
["bitfinex","ETHUSD",1754569169786,23.00658113,3841.6,3841.5,1e-08]
["bitfinex","ETHUSD",1754569170162,6.15321757,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754569170371,20.78990686,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754569170561,21.75760686,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754569170762,36.25760686,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754569174501,18.62476337,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754569174664,21.54313425,3841.4,3841.3,0.36870001]
["bitfinex","ETHUSD",1754569175290,24.67353425,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754569175490,24.67325434,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754569175768,24.67325434,3841.4,3841.3,0.36870001]
["bitfinex","ETHUSD",1754569176391,20.47725434,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754569176700,24.67225434,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754569177662,10.17225434,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754569178098,24.67225434,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754569178489,24.6722798,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754569178999,27.35616974,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754569179202,25.63999046,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754569179369,21.44499046,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754569179702,24.67229046,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754569183931,17.87407289,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754569184074,24.67129046,3841.4,3841.3,0.36870001]
["bitfinex","ETHUSD",1754569184622,24.67129046,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754569186022,24.42761757,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754569186303,20.47738496,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754569186670,24.67138496,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754569186873,10.17138496,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754569187492,24.42761757,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754569187694,24.67139171,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754569188075,14.87416987,3841.4,3841.3,0.36870001]
["bitfinex","ETHUSD",1754569188407,14.87415429,3841.4,3841.3,0.51380001]
["bitfinex","ETHUSD",1754569188610,14.6304,3841.4,3841.3,0.36870001]
["bitfinex","ETHUSD",1754569189117,14.6304,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754569189504,14.87416489,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754569189718,14.6304,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754569190087,17.23361757,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754569190622,22.41741757,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754569190817,22.66119545,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754569193682,25.66119545,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754569193888,25.66119545,3841.4,3841.0,1e-08]
["bitfinex","ETHUSD",1754569193889,26.21119545,3841.4,3841.0,1e-08]
["bitfinex","ETHUSD",1754569194136,2.60342089,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1754569194421,15.58416438,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1754569194586,30.08416438,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1754569194788,31.31880033,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1754569196724,31.42311533,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1754569196925,31.42304773,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1754569197235,31.42304773,3841.1,3840.9,1e-08]
["bitfinex","ETHUSD",1754569197236,5.60348867,3841.0,3840.9,1e-08]
["bitfinex","ETHUSD",1754569197388,6.83805702,3841.0,3840.9,1e-08]
["bitfinex","ETHUSD",1754569197583,6.96845702,3841.0,3840.9,1e-08]
["bitfinex","ETHUSD",1754569197814,21.46845702,3841.0,3840.9,1e-08]
["bitfinex","ETHUSD",1754569198327,22.01845702,3841.0,3840.9,1e-08]
["bitfinex","ETHUSD",1754569199837,30.12680051,3841.0,3840.9,1e-08]
["bitfinex","ETHUSD",1754569200123,34.44920051,3841.0,3840.9,1e-08]
["bitfinex","ETHUSD",1754569200822,34.55351851,3841.0,3840.9,1e-08]
["bitfinex","ETHUSD",1754569201325,35.10351851,3841.0,3840.9,1e-08]
["bitfinex","ETHUSD",1754569201625,6.15355645,3840.9,3840.8,1e-08]
["bitfinex","ETHUSD",1754569201828,2.60362424,3840.8,3840.7,1e-08]
["bitfinex","ETHUSD",1754569201988,7.57799259,3840.8,3840.7,1e-08]
["bitfinex","ETHUSD",1754569202192,22.65959259,3840.8,3840.7,1e-08]
["bitfinex","ETHUSD",1754569203427,25.65959259,3840.8,3840.7,1e-08]
["bitfinex","ETHUSD",1754569204539,25.76391659,3840.8,3840.7,1e-08]
["bitfinex","ETHUSD",1754569204935,25.76358034,3840.8,3840.7,1e-08]
["bitfinex","ETHUSD",1754569205514,5.60369203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1754569205714,16.17660332,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1754569206036,15.93323552,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1754569206201,30.43323552,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1754569206713,24.29469203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1754569208308,33.08343552,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1754569208509,34.07423552,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1754569209327,34.62423552,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1754569209508,34.62423552,3840.7,3840.1,0.001]
["bitfinex","ETHUSD",1754569209509,2.60403104,3840.2,3840.1,0.001]
["bitfinex","ETHUSD",1754569209704,19.13277453,3840.2,3839.8,1e-08]
["bitfinex","ETHUSD",1754569209944,12.07337797,3839.9,3839.8,1e-08]
["bitfinex","ETHUSD",1754569210144,30.76337797,3839.9,3839.8,1e-08]
["bitfinex","ETHUSD",1754569210541,31.75417797,3839.9,3839.8,1e-08]
["bitfinex","ETHUSD",1754569210843,31.85852997,3839.9,3839.8,1e-08]
["bitfinex","ETHUSD",1754569212444,31.30852997,3839.9,3839.8,1e-08]
["bitfinex","ETHUSD",1754569214737,30.31772997,3839.9,3839.8,1e-08]
["bitfinex","ETHUSD",1754569216219,30.85732997,3839.9,3839.8,1e-08]
["bitfinex","ETHUSD",1754569216558,30.31772997,3839.9,3839.8,1e-08]
["bitfinex","ETHUSD",1754569217353,30.85732997,3839.9,3839.8,1e-08]
["bitfinex","ETHUSD",1754569217535,31.30852997,3839.9,3839.8,1e-08]
["bitfinex","ETHUSD",1754569218643,6.04444715,3837.9,3837.2,0.55]
["bitfinex","ETHUSD",1754569218845,6.04444715,3837.9,3837.8,5.60665949]
["bitfinex","ETHUSD",1754569219054,6.04444715,3837.9,3837.8,5.73705949]
["bitfinex","ETHUSD",1754569220768,6.04444715,3837.9,3837.8,0.1314]
["bitfinex","ETHUSD",1754569220928,4.72152886,3837.9,3837.8,0.44464]
["bitfinex","ETHUSD",1754569221273,4.72152886,3837.9,3837.8,0.31424]
["bitfinex","ETHUSD",1754569221570,4.72152886,3837.9,3837.8,2.60665949]
["bitfinex","ETHUSD",1754569223264,4.72152886,3837.9,3837.8,0.001]
["bitfinex","ETHUSD",1754569224030,0.1304,3838.1,3837.8,0.001]
["bitfinex","ETHUSD",1754569224427,14.5,3838.6,3837.8,0.001]
["bitfinex","ETHUSD",1754569224627,0.1304,3838.2,3837.8,0.001]
["bitfinex","ETHUSD",1754569224822,14.5,3838.6,3837.8,0.001]
["bitfinex","ETHUSD",1754569225130,0.1304,3839.0,3838.4,0.1304]
["bitfinex","ETHUSD",1754569225341,0.1304,3839.0,3838.5,2.60513313]
["bitfinex","ETHUSD",1754569225537,14.5,3838.9,3838.6,0.53407941]
["bitfinex","ETHUSD",1754569225740,25.89366736,3838.9,3838.4,0.1304]
["bitfinex","ETHUSD",1754569225945,0.1304,3838.7,3838.1,3.1304]
["bitfinex","ETHUSD",1754569226144,26.33016208,3838.9,3837.7,4.188]
["bitfinex","ETHUSD",1754569226145,2.60543321,3838.2,3837.7,4.188]
["bitfinex","ETHUSD",1754569226376,0.1304,3838.0,3837.7,4.188]
["bitfinex","ETHUSD",1754569226559,14.5,3837.9,3837.8,0.6935182]
["bitfinex","ETHUSD",1754569227486,14.5,3837.9,3837.8,0.001]
["bitfinex","ETHUSD",1754569227691,14.5,3837.9,3837.8,2.60665949]
["bitfinex","ETHUSD",1754569227898,14.5,3837.9,3837.8,0.001]
["bitfinex","ETHUSD",1754569229493,2.60461458,3839.4,3838.7,2.60499963]
["bitfinex","ETHUSD",1754569229707,0.52533786,3839.7,3839.0,2.60480204]
["bitfinex","ETHUSD",1754569229909,14.5,3839.6,3839.1,2.60475965]
["bitfinex","ETHUSD",1754569230059,4.3164,3839.5,3839.1,2.60475965]
["bitfinex","ETHUSD",1754569230254,4.3164,3839.5,3839.0,2.73523364]
["bitfinex","ETHUSD",1754569230459,4.3164,3839.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1754569230460,2.6046389,3839.4,3838.7,2.605006]
["bitfinex","ETHUSD",1754569230683,0.1304,3839.2,3838.7,0.1304]
["bitfinex","ETHUSD",1754569230884,0.1304,3839.2,3838.8,2.60498072]
["bitfinex","ETHUSD",1754569231109,0.1304,3839.2,3838.8,3.08769378]
["bitfinex","ETHUSD",1754569231778,4.186,3839.1,3838.8,3.08769378]
["bitfinex","ETHUSD",1754569231978,4.186,3839.1,3838.9,2.60491181]
["bitfinex","ETHUSD",1754569232205,0.1304,3839.2,3838.8,3.08767904]
["bitfinex","ETHUSD",1754569232564,4.185,3839.1,3838.8,3.08767904]
["bitfinex","ETHUSD",1754569232808,4.185,3839.1,3838.9,0.58231559]
["bitfinex","ETHUSD",1754569233103,4.185,3839.1,3838.9,2.60490939]
["bitfinex","ETHUSD",1754569233705,4.185,3839.1,3838.8,2.60495724]
["bitfinex","ETHUSD",1754569233866,4.185,3839.1,3838.7,0.1304]
["bitfinex","ETHUSD",1754569233867,4.185,3839.1,3838.7,2.73544819]
["bitfinex","ETHUSD",1754569234211,4.185,3839.1,3838.9,2.60486017]
["bitfinex","ETHUSD",1754569234663,4.185,3839.1,3838.8,2.60496432]
["bitfinex","ETHUSD",1754569234999,0.1304,3839.2,3838.8,2.60496432]
["bitfinex","ETHUSD",1754569235299,4.185,3839.1,3838.9,2.60489613]
["bitfinex","ETHUSD",1754569235508,4.185,3839.1,3838.8,3.22447557]
["bitfinex","ETHUSD",1754569235660,4.185,3839.1,3838.8,3.14677557]
["bitfinex","ETHUSD",1754569235863,4.185,3839.1,3838.9,2.60490216]
["bitfinex","ETHUSD",1754569236397,0.1304,3839.4,3838.9,2.60490216]
["bitfinex","ETHUSD",1754569236599,4.184,3839.3,3838.9,0.5882236]
["bitfinex","ETHUSD",1754569236797,4.715,3839.3,3838.9,0.5882236]
["bitfinex","ETHUSD",1754569236998,0.9675,3839.2,3838.9,0.5882236]
["bitfinex","ETHUSD",1754569237297,0.9675,3839.1,3838.7,0.1304]
["bitfinex","ETHUSD",1754569237500,4.184,3839.0,3838.7,0.1304]
["bitfinex","ETHUSD",1754569237865,4.715,3839.0,3838.7,0.1304]
["bitfinex","ETHUSD",1754569238359,0.531,3839.0,3838.7,2.73543223]
["bitfinex","ETHUSD",1754569238563,4.183,3838.9,3838.7,2.73543223]
["bitfinex","ETHUSD",1754569238759,4.183,3838.9,3838.7,3.69949341]
["bitfinex","ETHUSD",1754569238960,4.183,3838.9,3838.7,1.09446118]
["bitfinex","ETHUSD",1754569239985,4.183,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1754569240533,4.183,3838.9,3838.7,3.69949341]
["bitfinex","ETHUSD",1754569240718,4.183,3838.9,3838.7,1.09446118]
["bitfinex","ETHUSD",1754569241215,0.9675,3838.8,3838.7,1.09446118]
["bitfinex","ETHUSD",1754569241412,0.531,3838.8,3838.7,1.09446118]
["bitfinex","ETHUSD",1754569241617,4.183,3838.9,3838.7,0.1304]
["bitfinex","ETHUSD",1754569241843,4.714,3838.9,3838.7,0.1304]
["bitfinex","ETHUSD",1754569243077,0.9675,3838.8,3837.7,0.0787]
["bitfinex","ETHUSD",1754569243279,0.1304,3838.6,3838.1,2.73581321]
["bitfinex","ETHUSD",1754569243496,14.5,3838.5,3838.4,2.73565218]
["bitfinex","ETHUSD",1754569243707,14.5,3838.5,3838.4,2.81335218]
["bitfinex","ETHUSD",1754569243877,14.5,3838.5,3838.4,3.05480417]
["bitfinex","ETHUSD",1754569244073,4.182,3838.7,3838.4,0.37185199]
["bitfinex","ETHUSD",1754569244275,4.713,3838.7,3838.5,0.24145199]
["bitfinex","ETHUSD",1754569244477,0.4365,3838.6,3838.4,0.1304]
["bitfinex","ETHUSD",1754569244672,0.4365,3838.6,3838.5,0.24146037]
["bitfinex","ETHUSD",1754569244911,4.182,3838.7,3838.5,0.24146037]
["bitfinex","ETHUSD",1754569245117,4.182,3838.7,3838.6,0.24146037]
["bitfinex","ETHUSD",1754569245657,19.213,3838.7,3838.6,0.24146037]
["bitfinex","ETHUSD",1754569246311,14.5,3838.7,3838.6,0.24146037]
["bitfinex","ETHUSD",1754569246520,18.681,3838.7,3838.6,0.24146037]
["bitfinex","ETHUSD",1754569247282,5.1485,3838.7,3838.6,0.24146037]
["bitfinex","ETHUSD",1754569247512,5.1485,3838.7,3838.6,0.24146645]
["bitfinex","ETHUSD",1754569248595,5.1485,3838.7,3838.4,0.1304]
["bitfinex","ETHUSD",1754569248788,0.531,3838.6,3838.4,2.73564869]
["bitfinex","ETHUSD",1754569249115,4.6175,3838.7,3838.4,2.73564869]
["bitfinex","ETHUSD",1754569249116,4.181,3838.5,3838.4,2.73564869]
["bitfinex","ETHUSD",1754569249522,4.181,3838.5,3838.4,0.1304]
["bitfinex","ETHUSD",1754569249705,4.712,3838.5,3838.4,0.1304]
["bitfinex","ETHUSD",1754569249902,5.1485,3838.5,3838.4,0.1304]
["bitfinex","ETHUSD",1754569250097,5.1485,3838.5,3838.0,3.001]
["bitfinex","ETHUSD",1754569250313,5.214,3838.5,3838.3,0.1304]
["bitfinex","ETHUSD",1754569250519,4.181,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1754569250831,15.0965,3838.8,3838.5,2.60517555]
["bitfinex","ETHUSD",1754569250991,15.0965,3838.8,3838.5,2.60518239]
["bitfinex","ETHUSD",1754569251187,4.18,3838.7,3838.5,2.60518239]
["bitfinex","ETHUSD",1754569251618,4.18,3838.7,3838.5,3.13927231]
["bitfinex","ETHUSD",1754569251805,4.18,3838.7,3838.6,4.3]
["bitfinex","ETHUSD",1754569252489,0.5965,3838.7,3838.6,4.3]
["bitfinex","ETHUSD",1754569252690,4.7755,3838.7,3838.6,4.3]
["bitfinex","ETHUSD",1754569253113,5.2465,3838.7,3838.6,4.3]
["bitfinex","ETHUSD",1754569254198,7.85154858,3838.7,3838.6,4.3]
["bitfinex","ETHUSD",1754569254831,7.98194858,3838.7,3838.6,4.3]
["bitfinex","ETHUSD",1754569254989,1.1979,3838.7,3838.6,4.3]
["bitfinex","ETHUSD",1754569255327,4.7755,3838.7,3838.6,4.3]
["bitfinex","ETHUSD",1754569256027,0.1304,3838.8,3838.6,4.3]
["bitfinex","ETHUSD",1754569256028,15.5675,3839.0,3838.6,7.73903934]
["bitfinex","ETHUSD",1754569256236,0.002,3839.4,3838.8,8.78874349]
["bitfinex","ETHUSD",1754569256398,0.002,3839.4,3839.0,2.60480362]
["bitfinex","ETHUSD",1754569256399,4.178,3839.3,3839.0,2.60480362]
["bitfinex","ETHUSD",1754569256817,0.1324,3839.4,3839.1,2.60477699]
["bitfinex","ETHUSD",1754569257238,4.178,3839.3,3839.0,2.604823]
["bitfinex","ETHUSD",1754569257442,0.7289,3839.4,3839.0,3.13884164]
["bitfinex","ETHUSD",1754569257613,4.178,3839.3,3839.0,0.53401864]
["bitfinex","ETHUSD",1754569257946,0.7289,3839.4,3839.0,0.53401864]
["bitfinex","ETHUSD",1754569258164,4.178,3839.3,3838.9,2.73525663]
["bitfinex","ETHUSD",1754569258292,0.7289,3839.4,3839.0,2.60481849]
["bitfinex","ETHUSD",1754569258496,0.7289,3839.4,3838.9,8.91914349]
["bitfinex","ETHUSD",1754569258497,14.5,3839.3,3838.9,8.91914349]
["bitfinex","ETHUSD",1754569258815,0.002,3839.4,3839.2,2.73508954]
["bitfinex","ETHUSD",1754569258816,4.18,3839.4,3839.2,2.73508954]
["bitfinex","ETHUSD",1754569259527,4.7765,3839.4,3839.2,0.1304]
["bitfinex","ETHUSD",1754569259829,1.0675,3839.3,3839.2,0.1304]
["bitfinex","ETHUSD",1754569260702,1.0675,3839.3,3838.9,3.0]
["bitfinex","ETHUSD",1754569260922,1.0675,3839.2,3838.9,4.00635766]
["bitfinex","ETHUSD",1754569261234,1.0675,3839.1,3838.9,3.611261]
["bitfinex","ETHUSD",1754569261637,1.0675,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1754569261797,1.0675,3839.1,3838.9,1.00635766]
["bitfinex","ETHUSD",1754569261998,1.0675,3839.1,3838.9,6.61126903]
["bitfinex","ETHUSD",1754569262295,1.0675,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1754569262502,1.0675,3839.1,3838.9,3.61124607]
["bitfinex","ETHUSD",1754569262701,0.5965,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1754569263740,0.5965,3839.1,3838.9,5.7352894]
["bitfinex","ETHUSD",1754569263934,0.471,3839.1,3838.9,3.1304]
["bitfinex","ETHUSD",1754569264141,0.5965,3839.0,3838.9,5.73526497]
["bitfinex","ETHUSD",1754569264634,4.176,3839.3,3838.9,5.73526497]
["bitfinex","ETHUSD",1754569264635,4.7725,3839.3,3839.1,2.60477055]
["bitfinex","ETHUSD",1754569264826,0.5965,3839.2,3839.1,2.60477055]
["bitfinex","ETHUSD",1754569265219,1.0675,3839.2,3839.1,2.60477055]
["bitfinex","ETHUSD",1754569265418,1.0675,3839.2,3839.0,2.60482239]
["bitfinex","ETHUSD",1754569265733,0.5965,3839.1,3839.0,2.60482239]
["bitfinex","ETHUSD",1754569266542,0.5965,3839.1,3839.0,6.90482239]
["bitfinex","ETHUSD",1754569266838,0.471,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1754569267141,1.0675,3839.2,3839.0,6.90481196]
["bitfinex","ETHUSD",1754569267640,0.5965,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1754569267838,0.002,3839.4,3839.3,2.60464147]
["bitfinex","ETHUSD",1754569268038,0.002,3839.4,3839.3,6.90464147]
["bitfinex","ETHUSD",1754569268629,0.002,3839.4,3839.3,7.03504147]
["bitfinex","ETHUSD",1754569272786,0.5985,3839.4,3839.3,7.03504147]
["bitfinex","ETHUSD",1754569273643,0.002,3839.4,3839.3,7.03504147]
["bitfinex","ETHUSD",1754569274248,1.0695,3839.4,3839.3,7.03504147]
["bitfinex","ETHUSD",1754569275804,0.5985,3839.4,3839.3,7.03504147]
["bitfinex","ETHUSD",1754569276705,0.5985,3839.4,3839.3,4.4304]
["bitfinex","ETHUSD",1754569277018,1.0695,3839.4,3839.3,7.03504147]
["bitfinex","ETHUSD",1754569277209,1.0695,3839.4,3839.3,4.3]
["bitfinex","ETHUSD",1754569279078,1.0695,3839.4,3839.3,6.90464147]
["bitfinex","ETHUSD",1754569279681,1.0695,3839.4,3839.3,4.3]
["bitfinex","ETHUSD",1754569280716,1.0695,3839.4,3839.1,2.73514671]
["bitfinex","ETHUSD",1754569280920,1.0047,3839.3,3839.1,2.73514671]
["bitfinex","ETHUSD",1754569281213,1.0047,3839.2,3839.1,5.73514671]
["bitfinex","ETHUSD",1754569284332,1.0047,3839.2,3839.1,5.97682851]
["bitfinex","ETHUSD",1754569284638,0.002,3839.4,3839.3,2.60464147]
["bitfinex","ETHUSD",1754569284838,0.002,3839.4,3839.3,2.84632327]
["bitfinex","ETHUSD",1754569285159,0.002,3839.4,3839.3,0.2416818]
["bitfinex","ETHUSD",1754569285359,1.0067,3839.4,3839.3,0.2416818]
["bitfinex","ETHUSD",1754569285675,1.0067,3839.4,3839.3,2.84632327]
["bitfinex","ETHUSD",1754569286548,1.0067,3839.4,3839.3,2.84649228]
["bitfinex","ETHUSD",1754569286730,1.0067,3839.4,3839.3,2.84649619]
["bitfinex","ETHUSD",1754569287152,1.0067,3839.4,3839.3,2.60464147]
["bitfinex","ETHUSD",1754569287358,1.0067,3839.4,3839.3,2.8465207]
["bitfinex","ETHUSD",1754569289380,0.002,3839.4,3839.3,2.8465207]
["bitfinex","ETHUSD",1754569289946,0.5393,3839.4,3839.3,2.8465207]
["bitfinex","ETHUSD",1754569290144,0.002,3839.4,3839.3,2.8465207]
["bitfinex","ETHUSD",1754569290369,0.5393,3839.4,3839.3,2.8465207]
["bitfinex","ETHUSD",1754569291870,1.0067,3839.4,3839.3,2.8465207]
["bitfinex","ETHUSD",1754569292070,1.0067,3839.4,3839.3,2.84655118]
["bitfinex","ETHUSD",1754569292792,1.0067,3839.4,3839.3,2.60464147]
["bitfinex","ETHUSD",1754569292986,1.0067,3839.4,3839.3,2.84656655]
["bitfinex","ETHUSD",1754569293656,1.0067,3839.4,3839.3,0.24192508]
["bitfinex","ETHUSD",1754569295879,2.98691,3839.4,3839.3,0.48394095]
["bitfinex","ETHUSD",1754569296081,5.72188363,3839.4,3839.3,0.4839598]
["bitfinex","ETHUSD",1754569296465,5.72188363,3839.4,3839.3,0.48398674]
["bitfinex","ETHUSD",1754569296666,9.88488363,3839.4,3839.3,0.48398674]
["bitfinex","ETHUSD",1754569296991,9.88488363,3839.4,3839.3,0.24197018]
["bitfinex","ETHUSD",1754569297355,0.4694,3839.4,3839.3,0.24197018]
["bitfinex","ETHUSD",1754569297559,1.0067,3839.4,3839.3,0.24197018]
["bitfinex","ETHUSD",1754569298356,5.1687,3839.4,3839.3,0.24197018]
["bitfinex","ETHUSD",1754569298596,5.1687,3839.4,3839.3,2.84661165]
["bitfinex","ETHUSD",1754569298796,5.1687,3839.4,3839.3,0.24197018]
["bitfinex","ETHUSD",1754569300296,5.1687,3839.4,3839.3,2.84661165]
["bitfinex","ETHUSD",1754569300498,1.0067,3839.4,3839.3,2.84661165]
["bitfinex","ETHUSD",1754569300700,0.5393,3839.4,3839.3,2.84661165]
["bitfinex","ETHUSD",1754569300872,0.002,3839.4,3839.3,2.84661165]
["bitfinex","ETHUSD",1754569301464,0.5393,3839.4,3839.3,2.84661165]
["bitfinex","ETHUSD",1754569302811,0.5393,3839.4,3839.3,0.24197018]
["bitfinex","ETHUSD",1754569302812,1.0067,3839.4,3839.3,0.24197018]
["bitfinex","ETHUSD",1754569302981,2.98651,3839.4,3839.3,0.24197018]
["bitfinex","ETHUSD",1754569303381,1.1371,3839.4,3839.3,0.24197018]
["bitfinex","ETHUSD",1754569303603,5.2971,3839.4,3839.3,0.24197018]
["bitfinex","ETHUSD",1754569304379,1.1371,3839.4,3839.3,0.24197018]
["bitfinex","ETHUSD",1754569304621,5.2971,3839.4,3839.3,0.24197018]
["bitfinex","ETHUSD",1754569306289,19.7971,3839.4,3839.3,0.24197018]
["bitfinex","ETHUSD",1754569306505,19.6657,3839.4,3839.3,0.24197018]
["bitfinex","ETHUSD",1754569307021,5.1657,3839.4,3839.3,0.24197018]
["bitfinex","ETHUSD",1754569310121,5.2961,3839.4,3839.3,0.24197018]
["bitfinex","ETHUSD",1754569311608,5.2941,3839.4,3839.3,0.24197018]
["bitfinex","ETHUSD",1754569312217,1.1371,3839.4,3839.3,0.24197018]
["bitfinex","ETHUSD",1754569312404,5.2941,3839.4,3839.3,0.24197018]
["bitfinex","ETHUSD",1754569312736,0.1324,3839.4,3839.3,0.24197018]
["bitfinex","ETHUSD",1754569312937,0.002,3839.4,3839.3,3.13127915]
["bitfinex","ETHUSD",1754569313436,0.002,3839.4,3839.3,3.26167915]
["bitfinex","ETHUSD",1754569314437,0.002,3839.4,3839.3,3.50346597]
["bitfinex","ETHUSD",1754569314798,0.002,3839.4,3839.3,3.50346594]
["bitfinex","ETHUSD",1754569316637,0.002,3839.4,3839.3,6.50346594]
["bitfinex","ETHUSD",1754569317340,0.002,3839.4,3839.3,6.50345869]
["bitfinex","ETHUSD",1754569317740,0.5732,3839.4,3839.3,6.08839119]
["bitfinex","ETHUSD",1754569318042,1.0242,3839.4,3839.3,6.08839119]
["bitfinex","ETHUSD",1754569318545,0.5732,3839.4,3839.3,10.24339119]
["bitfinex","ETHUSD",1754569319310,1.0242,3839.4,3839.3,10.24339119]
["bitfinex","ETHUSD",1754569322111,1.0242,3839.4,3839.3,10.00161165]
["bitfinex","ETHUSD",1754569322325,1.0242,3839.4,3839.3,10.24338333]
["bitfinex","ETHUSD",1754569322524,1.0242,3839.4,3839.3,0.48374186]
["bitfinex","ETHUSD",1754569322745,2.72006,3839.4,3838.4,0.1304]
["bitfinex","ETHUSD",1754569322951,0.1304,3838.7,3838.4,4.153]
["bitfinex","ETHUSD",1754569323132,1.0222,3838.6,3838.4,4.153]
["bitfinex","ETHUSD",1754569323333,1.0222,3838.6,3837.8,8.78974349]
["bitfinex","ETHUSD",1754569323334,1.0222,3838.5,3837.9,2.60555349]
["bitfinex","ETHUSD",1754569323555,0.1304,3838.4,3838.1,4.152]
["bitfinex","ETHUSD",1754569323752,1.1526,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1754569324617,0.5814,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1754569324818,0.1304,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1754569325028,0.7016,3838.6,3838.3,2.60532006]
["bitfinex","ETHUSD",1754569325352,1.1526,3838.6,3838.4,2.6052293]
["bitfinex","ETHUSD",1754569325733,14.5,3838.7,3838.4,2.6052293]
["bitfinex","ETHUSD",1754569325734,14.5,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1754569326617,1.1526,3838.9,3838.7,2.60502535]
["bitfinex","ETHUSD",1754569326817,1.0222,3838.8,3838.7,2.60502535]
["bitfinex","ETHUSD",1754569327018,15.5222,3838.8,3838.7,2.60502535]
["bitfinex","ETHUSD",1754569327654,15.5222,3838.8,3838.6,2.60510096]
["bitfinex","ETHUSD",1754569327851,0.1304,3838.9,3838.5,6.75716013]
["bitfinex","ETHUSD",1754569328051,1.0222,3838.7,3838.5,6.75716013]
["bitfinex","ETHUSD",1754569328222,0.5712,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1754569328934,1.0222,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1754569329658,14.6304,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1754569330354,15.6526,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1754569330521,1.1526,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1754569331225,1.1526,3838.9,3838.7,6.75504654]
["bitfinex","ETHUSD",1754569331850,1.1526,3838.9,3838.7,4.15]
["bitfinex","ETHUSD",1754569332362,0.7016,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1754569332724,1.1526,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1754569333345,1.1526,3838.9,3838.7,6.75502799]
["bitfinex","ETHUSD",1754569333725,0.7016,3838.9,3838.7,6.75502799]
["bitfinex","ETHUSD",1754569334071,1.0222,3838.8,3838.7,6.75504858]
["bitfinex","ETHUSD",1754569334625,14.5,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1754569334957,0.1304,3839.0,3838.8,2.60498072]
["bitfinex","ETHUSD",1754569335124,0.451,3839.3,3839.1,2.60473005]
["bitfinex","ETHUSD",1754569335324,1.1526,3839.3,3839.1,2.60473005]
["bitfinex","ETHUSD",1754569335533,0.5712,3839.2,3839.1,2.60473005]
["bitfinex","ETHUSD",1754569335745,1.0222,3839.2,3839.1,2.60473005]
["bitfinex","ETHUSD",1754569335944,1.0222,3839.2,3838.9,4.149]
["bitfinex","ETHUSD",1754569336150,1.0222,3839.1,3838.9,4.149]
["bitfinex","ETHUSD",1754569336345,0.1304,3839.3,3839.0,2.60484501]
["bitfinex","ETHUSD",1754569336545,0.1304,3839.3,3838.9,4.149]
["bitfinex","ETHUSD",1754569336858,0.1304,3839.3,3839.1,2.60473303]
["bitfinex","ETHUSD",1754569337164,1.0222,3839.2,3839.1,2.60473303]
["bitfinex","ETHUSD",1754569337464,1.0222,3839.2,3839.0,2.6048196]
["bitfinex","ETHUSD",1754569337663,0.1304,3839.3,3839.0,2.6048196]
["bitfinex","ETHUSD",1754569337867,1.0222,3839.1,3839.0,2.6048196]
["bitfinex","ETHUSD",1754569338238,1.0222,3839.1,3838.6,0.001]
["bitfinex","ETHUSD",1754569338463,0.1304,3838.9,3838.7,4.147]
["bitfinex","ETHUSD",1754569338770,1.0222,3838.8,3838.6,0.001]
["bitfinex","ETHUSD",1754569338932,0.1304,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569339130,1.1526,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569341481,3.75764858,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569341686,1.94306486,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569342451,4.54811344,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569342753,1.94306486,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569342961,16.44306486,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569343165,19.04811344,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569343386,16.44306486,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569343789,20.58806486,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569345052,23.19311344,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569345354,20.58806486,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569346450,23.19311344,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569346694,20.58806486,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569346857,23.19311344,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569347465,20.58806486,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569347667,23.19311344,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569347981,20.58806486,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569348556,20.58606486,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569349672,16.44306486,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569349879,19.7739,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569350186,15.6299,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569350558,19.7729,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569351083,15.6299,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569351289,19.7729,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569352567,15.6299,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569352761,19.7719,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569353394,24.61463094,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569353977,22.00958236,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569354190,22.00858236,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569354559,24.61363094,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569355912,22.00858236,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569356972,17.33178236,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569357178,18.7704,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569357673,14.6304,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569358008,0.1304,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569358310,4.2704,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569359224,5.2826,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569359912,1.1426,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569360112,5.2816,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569360403,4.7331,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569360592,5.2816,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569360791,5.2806,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569362381,7.88564858,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569362581,8.93471032,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569364291,4.79671032,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569364495,8.93371032,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569366521,4.79671032,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569367023,8.93271032,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569369820,1.04906174,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569370117,4.7217,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569370309,7.88294858,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569371713,5.2779,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569371916,7.88294858,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569372802,5.2779,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569373021,8.67123899,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569376723,17.45998248,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569379235,13.32498248,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569379393,17.45598248,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569380408,18.00598248,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569380608,21.00598248,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569381343,21.11036648,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754569381545,21.11036648,3838.7,3838.6,1e-08]
["bitfinex","ETHUSD",1754569382249,2.60532006,3838.3,3838.2,1e-08]
["bitfinex","ETHUSD",1754569382455,19.07406355,3838.3,3838.2,1e-08]
["bitfinex","ETHUSD",1754569382947,20.08656355,3838.3,3838.2,1e-08]
["bitfinex","ETHUSD",1754569383249,20.21696355,3838.3,3838.2,1e-08]
["bitfinex","ETHUSD",1754569383400,11.9442672,3838.0,3837.9,1e-08]
["bitfinex","ETHUSD",1754569383604,6.15559159,3837.9,3837.8,1e-08]
["bitfinex","ETHUSD",1754569383805,7.16809159,3837.9,3837.8,1e-08]
["bitfinex","ETHUSD",1754569384813,7.27249559,3837.9,3837.8,1e-08]
["bitfinex","ETHUSD",1754569385014,9.21900171,3837.9,3837.8,1e-08]
["bitfinex","ETHUSD",1754569385734,18.0077452,3837.9,3837.8,1e-08]
["bitfinex","ETHUSD",1754569385920,22.1367452,3837.9,3837.8,1e-08]
["bitfinex","ETHUSD",1754569386124,18.0077452,3837.9,3837.8,1e-08]
["bitfinex","ETHUSD",1754569386325,22.1357452,3837.9,3837.8,1e-08]
["bitfinex","ETHUSD",1754569387624,13.34700171,3837.9,3837.8,1e-08]
["bitfinex","ETHUSD",1754569388148,9.21900171,3837.9,3837.8,1e-08]
["bitfinex","ETHUSD",1754569388367,13.34700171,3837.9,3837.8,1e-08]
["bitfinex","ETHUSD",1754569388861,7.65650171,3837.9,3837.8,1e-08]
["bitfinex","ETHUSD",1754569389046,6.73359159,3837.9,3837.8,1e-08]
["bitfinex","ETHUSD",1754569389349,4.127,3837.9,3837.8,0.46490001]
["bitfinex","ETHUSD",1754569390739,0.1304,3838.0,3837.8,0.46490001]
["bitfinex","ETHUSD",1754569390740,14.6304,3838.0,3837.8,0.46490001]
["bitfinex","ETHUSD",1754569390962,2.60505378,3838.7,3837.9,3.07049159]
["bitfinex","ETHUSD",1754569391113,0.1304,3838.3,3838.1,2.60544754]
["bitfinex","ETHUSD",1754569391452,0.1304,3838.3,3838.2,0.4649]
["bitfinex","ETHUSD",1754569391453,14.6304,3838.3,3838.2,0.4649]
["bitfinex","ETHUSD",1754569391630,18.626,3838.3,3838.2,3.07028794]
["bitfinex","ETHUSD",1754569391814,14.5,3838.3,3838.2,3.07028794]
["bitfinex","ETHUSD",1754569392225,14.5,3838.3,3838.2,0.4649]
["bitfinex","ETHUSD",1754569392431,14.5,3838.3,3838.2,0.83193353]
["bitfinex","ETHUSD",1754569392963,0.1304,3838.4,3838.2,0.83193353]
["bitfinex","ETHUSD",1754569393166,0.4649,3839.1,3838.3,9.25364349]
["bitfinex","ETHUSD",1754569393350,0.1304,3839.1,3838.9,2.6048914]
["bitfinex","ETHUSD",1754569393553,14.5,3839.0,3838.9,2.6048914]
["bitfinex","ETHUSD",1754569393763,14.5,3839.0,3838.9,3.59078364]
["bitfinex","ETHUSD",1754569394131,14.5,3839.0,3838.9,0.98589224]
["bitfinex","ETHUSD",1754569394934,4.126,3839.3,3838.9,3.5908051]
["bitfinex","ETHUSD",1754569395134,0.1324,3839.3,3839.1,2.60472894]
["bitfinex","ETHUSD",1754569395436,0.1324,3839.3,3839.2,0.4649]
["bitfinex","ETHUSD",1754569395835,14.6324,3839.3,3839.2,0.4649]
["bitfinex","ETHUSD",1754569397077,18.7564,3839.3,3839.2,0.4649]
["bitfinex","ETHUSD",1754569397653,18.7564,3839.3,3839.2,3.06960931]
["bitfinex","ETHUSD",1754569397838,0.55,3838.0,3837.3,1e-08]
["bitfinex","ETHUSD",1754569398173,3.0,3837.8,3834.6,8.78874349]
["bitfinex","ETHUSD",1754569398468,1.85091738,3837.9,3836.0,0.5515]
["bitfinex","ETHUSD",1754569398469,14.5,3837.2,3836.0,0.5515]
["bitfinex","ETHUSD",1754569398669,2.60638875,3836.8,3836.1,2.60680382]
["bitfinex","ETHUSD",1754569398970,4.123,3836.7,3836.0,3.15836491]
["bitfinex","ETHUSD",1754569399335,14.5,3836.6,3836.0,3.15836491]
["bitfinex","ETHUSD",1754569399670,14.5,3836.6,3836.1,3.15828756]
["bitfinex","ETHUSD",1754569399883,14.5,3836.6,3836.2,0.5515]
["bitfinex","ETHUSD",1754569400283,14.5,3836.6,3836.0,2.60688004]
["bitfinex","ETHUSD",1754569400446,14.5,3836.6,3836.3,0.5099]
["bitfinex","ETHUSD",1754569401881,14.5,3836.6,3836.4,0.5099]
["bitfinex","ETHUSD",1754569402179,14.5,3836.6,3836.2,2.60673365]
["bitfinex","ETHUSD",1754569402376,14.5,3836.6,3836.3,0.5099]
["bitfinex","ETHUSD",1754569402550,14.5,3836.6,3836.4,0.5099]
["bitfinex","ETHUSD",1754569403145,14.2,3836.6,3836.1,0.5099]
["bitfinex","ETHUSD",1754569403450,14.6621,3836.6,3836.2,0.5099]
["bitfinex","ETHUSD",1754569404188,14.6621,3836.6,3836.3,0.5099]
["bitfinex","ETHUSD",1754569405681,14.6621,3836.6,3836.2,2.60669903]
["bitfinex","ETHUSD",1754569405881,0.4621,3837.7,3836.9,2.60622482]
["bitfinex","ETHUSD",1754569406055,3.06783712,3837.7,3837.0,3.11608648]
["bitfinex","ETHUSD",1754569406254,18.623,3837.6,3837.0,3.11608648]
["bitfinex","ETHUSD",1754569406645,18.623,3837.6,3837.0,0.5099]
["bitfinex","ETHUSD",1754569407085,4.123,3837.5,3837.0,0.5099]
["bitfinex","ETHUSD",1754569407382,2.60598758,3837.4,3837.0,0.5099]
["bitfinex","ETHUSD",1754569407561,14.9621,3837.4,3837.0,0.5099]
["bitfinex","ETHUSD",1754569408186,0.1304,3837.2,3837.0,0.5099]
["bitfinex","ETHUSD",1754569408848,14.5,3837.1,3836.6,0.1304]
["bitfinex","ETHUSD",1754569409072,14.5,3837.1,3836.8,2.60633738]
["bitfinex","ETHUSD",1754569409470,14.5,3837.1,3836.8,3.11623738]
["bitfinex","ETHUSD",1754569409669,14.5,3837.1,3836.9,0.5099]
["bitfinex","ETHUSD",1754569411186,14.5,3837.1,3836.6,3.24676442]
["bitfinex","ETHUSD",1754569411381,14.5,3837.1,3836.7,0.5099]
["bitfinex","ETHUSD",1754569411562,14.5,3837.1,3836.7,3.11629016]
["bitfinex","ETHUSD",1754569411759,14.9621,3837.1,3836.6,2.73686111]
["bitfinex","ETHUSD",1754569411985,14.9621,3837.1,3836.5,4.123]
["bitfinex","ETHUSD",1754569411986,1.008,3837.0,3836.5,4.123]
["bitfinex","ETHUSD",1754569412289,0.1304,3836.6,3836.5,4.123]
["bitfinex","ETHUSD",1754569412784,0.1304,3836.6,3836.5,7.23944242]
["bitfinex","ETHUSD",1754569413287,0.1304,3837.0,3836.8,2.6063015]
["bitfinex","ETHUSD",1754569413461,0.1304,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1754569413781,0.1304,3837.0,3836.9,3.11617068]
["bitfinex","ETHUSD",1754569413984,0.1304,3837.0,3836.9,0.5099]
["bitfinex","ETHUSD",1754569415302,0.1304,3837.0,3836.7,2.60639054]
["bitfinex","ETHUSD",1754569415703,0.1304,3837.0,3836.7,3.11629054]
["bitfinex","ETHUSD",1754569415902,0.1304,3837.0,3836.7,0.5099]
["bitfinex","ETHUSD",1754569416066,0.5925,3837.0,3836.7,0.5099]
["bitfinex","ETHUSD",1754569417570,0.5925,3837.0,3836.7,3.11629544]
["bitfinex","ETHUSD",1754569417770,0.5925,3837.0,3836.7,0.5099]
["bitfinex","ETHUSD",1754569418595,1.008,3836.9,3836.5,0.1314]
["bitfinex","ETHUSD",1754569418801,1.008,3836.8,3836.6,4.122]
["bitfinex","ETHUSD",1754569418973,0.4621,3836.7,3836.6,4.122]
["bitfinex","ETHUSD",1754569420676,0.1304,3836.8,3836.6,7.23837448]
["bitfinex","ETHUSD",1754569420877,0.1304,3836.8,3836.7,0.5099]
["bitfinex","ETHUSD",1754569421079,0.1304,3836.8,3836.7,3.11630654]
["bitfinex","ETHUSD",1754569421479,0.1304,3836.8,3836.7,0.5099]
["bitfinex","ETHUSD",1754569421706,0.1304,3836.8,3836.7,3.11630654]
["bitfinex","ETHUSD",1754569422226,0.1304,3836.8,3836.7,0.5099]
["bitfinex","ETHUSD",1754569422371,0.4621,3837.0,3836.7,0.5099]
["bitfinex","ETHUSD",1754569422576,0.1304,3836.9,3836.7,0.5099]
["bitfinex","ETHUSD",1754569422899,0.5925,3836.9,3836.7,0.5099]
["bitfinex","ETHUSD",1754569423489,0.4621,3836.8,3836.6,4.122]
["bitfinex","ETHUSD",1754569423886,0.1304,3836.9,3836.5,0.001]
["bitfinex","ETHUSD",1754569424091,0.5459,3836.8,3836.7,4.121]
["bitfinex","ETHUSD",1754569424609,1.008,3836.8,3836.6,4.121]
["bitfinex","ETHUSD",1754569424909,1.008,3836.7,3836.6,4.121]
["bitfinex","ETHUSD",1754569425300,0.4621,3836.7,3836.6,4.121]
["bitfinex","ETHUSD",1754569425914,0.1304,3836.9,3836.6,4.121]
["bitfinex","ETHUSD",1754569426214,0.1304,3836.9,3836.7,0.5099]
["bitfinex","ETHUSD",1754569426814,0.5925,3836.9,3836.7,0.5099]
["bitfinex","ETHUSD",1754569427212,0.5925,3836.9,3836.6,4.121]
["bitfinex","ETHUSD",1754569427780,1.25210157,3836.8,3836.6,4.121]
["bitfinex","ETHUSD",1754569427981,14.6304,3836.9,3836.6,4.121]
["bitfinex","ETHUSD",1754569428282,0.4621,3836.7,3836.6,4.121]
["bitfinex","ETHUSD",1754569429623,3.06850654,3836.7,3836.6,4.121]
["bitfinex","ETHUSD",1754569429914,3.06850654,3836.7,3836.5,0.001]
["bitfinex","ETHUSD",1754569429915,0.83666589,3836.7,3836.5,0.001]
["bitfinex","ETHUSD",1754569430124,1.001,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1754569431109,0.1304,3836.7,3836.5,0.001]
["bitfinex","ETHUSD",1754569431311,0.1304,3836.7,3836.5,0.5372]
["bitfinex","ETHUSD",1754569432395,0.1304,3836.7,3836.6,0.5362]
["bitfinex","ETHUSD",1754569432632,0.24423277,3836.7,3836.6,3.14267448]
["bitfinex","ETHUSD",1754569434206,0.4619,3837.2,3836.6,3.14267448]
["bitfinex","ETHUSD",1754569434207,0.1304,3837.1,3836.9,2.60625458]
["bitfinex","ETHUSD",1754569434406,0.24427782,3837.0,3836.9,2.60625458]
["bitfinex","ETHUSD",1754569434612,0.24427782,3837.0,3836.9,6.72525458]
["bitfinex","ETHUSD",1754569435098,0.24427782,3837.0,3836.9,7.26145458]
["bitfinex","ETHUSD",1754569435699,0.70623944,3837.0,3836.9,4.119]
["bitfinex","ETHUSD",1754569436106,0.4619,3837.0,3836.9,4.119]
["bitfinex","ETHUSD",1754569437823,0.1304,3837.1,3836.9,4.119]
["bitfinex","ETHUSD",1754569438229,0.4619,3837.0,3836.9,4.119]
["bitfinex","ETHUSD",1754569439423,1.001,3837.0,3836.9,4.119]
["bitfinex","ETHUSD",1754569439617,0.4619,3837.0,3836.9,4.119]
["bitfinex","ETHUSD",1754569440236,0.002,3837.0,3836.9,4.119]
["bitfinex","ETHUSD",1754569442731,0.002,3837.0,3836.9,6.72527068]
["bitfinex","ETHUSD",1754569442926,0.002,3837.0,3836.9,4.119]
["bitfinex","ETHUSD",1754569443430,0.4639,3837.0,3836.9,4.119]
["bitfinex","ETHUSD",1754569443796,1.003,3837.0,3836.9,4.119]
["bitfinex","ETHUSD",1754569444330,1.003,3837.0,3836.5,0.001]
["bitfinex","ETHUSD",1754569444536,0.1304,3836.9,3836.6,4.117]
["bitfinex","ETHUSD",1754569444700,1.1314,3836.9,3836.6,4.117]
["bitfinex","ETHUSD",1754569444899,0.4619,3836.8,3836.6,4.117]
["bitfinex","ETHUSD",1754569445237,0.4619,3836.8,3836.6,6.7234144]
["bitfinex","ETHUSD",1754569445437,0.4619,3836.8,3836.6,4.117]
["bitfinex","ETHUSD",1754569445606,0.4619,3836.8,3836.6,6.72344724]
["bitfinex","ETHUSD",1754569447449,0.4619,3836.8,3836.6,4.117]
["bitfinex","ETHUSD",1754569447611,0.4619,3836.8,3836.6,6.72347028]
["bitfinex","ETHUSD",1754569447810,0.1304,3836.9,3836.6,6.72347028]
["bitfinex","ETHUSD",1754569448046,0.4619,3836.7,3836.6,6.72347028]
["bitfinex","ETHUSD",1754569448723,0.5923,3836.9,3836.6,6.72347028]
["bitfinex","ETHUSD",1754569448926,0.4619,3836.8,3836.6,6.72347028]
["bitfinex","ETHUSD",1754569449234,0.4619,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1754569449443,0.1304,3836.9,3836.6,4.117]
["bitfinex","ETHUSD",1754569449610,0.4619,3836.7,3836.6,4.117]
["bitfinex","ETHUSD",1754569450246,1.001,3836.7,3836.6,4.117]
["bitfinex","ETHUSD",1754569450605,0.4619,3836.7,3836.6,4.117]
["bitfinex","ETHUSD",1754569451040,0.1304,3836.9,3836.6,6.7234687]
["bitfinex","ETHUSD",1754569451526,0.1304,3836.9,3836.7,0.5362]
["bitfinex","ETHUSD",1754569451720,0.002,3837.0,3836.8,4.116]
["bitfinex","ETHUSD",1754569452126,0.002,3837.0,3836.9,0.5362]
["bitfinex","ETHUSD",1754569452540,0.002,3837.0,3836.9,3.14247068]
["bitfinex","ETHUSD",1754569453054,0.002,3837.0,3836.9,0.5362]
["bitfinex","ETHUSD",1754569454150,0.4639,3837.0,3836.8,6.72231636]
["bitfinex","ETHUSD",1754569454450,0.002,3837.0,3836.8,6.72231636]
["bitfinex","ETHUSD",1754569454652,0.002,3837.0,3836.9,3.14247068]
["bitfinex","ETHUSD",1754569457347,0.002,3837.0,3836.8,6.72231926]
["bitfinex","ETHUSD",1754569457541,0.4639,3837.0,3836.8,7.25851926]
["bitfinex","ETHUSD",1754569457746,0.4639,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1754569458248,0.4639,3837.0,3836.9,3.14247068]
["bitfinex","ETHUSD",1754569458749,0.002,3837.0,3836.9,3.14247068]
["bitfinex","ETHUSD",1754569459159,0.4639,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1754569459759,0.4639,3837.0,3836.8,6.72231025]
["bitfinex","ETHUSD",1754569459924,0.4639,3837.0,3836.8,7.25851025]
["bitfinex","ETHUSD",1754569461764,0.4639,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1754569461929,0.002,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1754569462132,0.002,3837.0,3836.8,6.72230987]
["bitfinex","ETHUSD",1754569462547,0.4327,3837.0,3836.8,7.23190987]
["bitfinex","ETHUSD",1754569463261,0.4327,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1754569463583,0.4327,3837.0,3836.9,3.11587068]
["bitfinex","ETHUSD",1754569464243,0.4327,3837.0,3836.9,0.5096]
["bitfinex","ETHUSD",1754569464568,0.4327,3837.0,3836.9,3.11587068]
["bitfinex","ETHUSD",1754569464772,0.4327,3837.0,3836.9,0.5096]
["bitfinex","ETHUSD",1754569464947,0.4327,3837.0,3836.8,6.72231461]
["bitfinex","ETHUSD",1754569465149,0.4327,3837.0,3836.8,7.23191461]
["bitfinex","ETHUSD",1754569465344,0.4327,3837.0,3836.8,4.6256]
["bitfinex","ETHUSD",1754569465562,0.4307,3836.9,3836.8,7.23193861]
["bitfinex","ETHUSD",1754569466371,0.002,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1754569466866,0.4327,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1754569467367,0.4327,3837.0,3836.8,7.23191216]
["bitfinex","ETHUSD",1754569467870,0.4327,3837.0,3836.8,4.6256]
["bitfinex","ETHUSD",1754569468039,0.4327,3837.0,3836.8,7.23193414]
["bitfinex","ETHUSD",1754569468969,0.4327,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1754569469839,0.4327,3837.0,3836.9,3.11587068]
["bitfinex","ETHUSD",1754569470663,0.4327,3837.0,3836.9,0.5096]
["bitfinex","ETHUSD",1754569470871,0.4327,3837.0,3836.8,4.116]
["bitfinex","ETHUSD",1754569471113,0.4327,3837.0,3836.8,7.23193117]
["bitfinex","ETHUSD",1754569471275,0.4327,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1754569471475,0.002,3837.0,3836.9,3.11587068]
["bitfinex","ETHUSD",1754569471662,0.002,3837.0,3836.9,4.09969828]
["bitfinex","ETHUSD",1754569471866,0.002,3837.0,3836.9,12.91183798]
["bitfinex","ETHUSD",1754569472941,0.002,3837.0,3836.9,15.91183798]
["bitfinex","ETHUSD",1754569475049,0.002,3837.0,3836.9,7.09969828]
["bitfinex","ETHUSD",1754569475562,0.002,3837.0,3836.9,11.20869828]
["bitfinex","ETHUSD",1754569477003,0.4327,3837.0,3836.9,5.60627068]
["bitfinex","ETHUSD",1754569477151,0.9197,3837.0,3836.9,9.71527068]
["bitfinex","ETHUSD",1754569477466,0.4327,3837.0,3836.9,9.71527068]
["bitfinex","ETHUSD",1754569477851,0.002,3837.0,3836.9,10.22487068]
["bitfinex","ETHUSD",1754569478786,0.002,3837.0,3836.8,0.1304]
["bitfinex","ETHUSD",1754569478989,0.002,3837.0,3836.5,0.001]
["bitfinex","ETHUSD",1754569478990,2.60633861,3836.8,3836.7,4.108]
["bitfinex","ETHUSD",1754569479193,2.4121329,3836.8,3836.7,4.108]
["bitfinex","ETHUSD",1754569479398,0.9177,3836.8,3836.6,4.108]
["bitfinex","ETHUSD",1754569479698,0.9177,3836.7,3836.6,4.108]
["bitfinex","ETHUSD",1754569484561,3.52410654,3836.7,3836.6,4.108]
["bitfinex","ETHUSD",1754569484746,4.137339,3836.7,3836.6,4.108]
["bitfinex","ETHUSD",1754569485193,4.38158468,3836.7,3836.6,4.108]
["bitfinex","ETHUSD",1754569485391,2.60647448,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1754569485598,3.21965223,3836.7,3836.5,4.108]
["bitfinex","ETHUSD",1754569485759,0.9177,3836.6,3836.5,4.108]
["bitfinex","ETHUSD",1754569486957,4.19854234,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1754569489004,4.32894234,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1754569489687,4.44251396,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1754569490314,4.44252351,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1754569490612,7.44252351,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1754569491002,7.54695751,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1754569491912,2.60674625,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1754569492115,4.00930143,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1754569492318,4.95670143,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1754569494418,5.20018558,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1754569494603,5.30462958,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1754569495488,5.30462958,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1754569495803,8.30462958,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1754569496391,12.40862958,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1754569497185,8.30462958,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1754569497385,12.40862958,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1754569497594,4.57924543,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1754569497830,5.06114543,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1754569498322,4.95670143,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1754569499728,5.08710143,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1754569501796,9.19010143,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1754569503593,8.24270143,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1754569503789,2.73714625,3836.2,3836.1,0.50540001]
["bitfinex","ETHUSD",1754569505254,3.20264625,3836.2,3836.1,0.50540001]
["bitfinex","ETHUSD",1754569505421,2.73714625,3836.2,3836.1,0.50540001]
["bitfinex","ETHUSD",1754569505839,6.83914625,3836.2,3836.1,0.50540001]
["bitfinex","ETHUSD",1754569506566,7.78654625,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1754569506861,9.08553422,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1754569507018,7.78554625,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1754569508650,7.30364625,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1754569510819,17.70264625,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1754569511017,21.80364625,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1754569511518,22.04627007,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1754569511917,22.52817007,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1754569512345,22.04627007,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1754569512557,18.42817007,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1754569512714,22.52817007,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1754569513951,22.04627007,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1754569514257,17.94627007,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1754569514455,22.04627007,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1754569516026,22.52817007,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1754569516222,22.52717007,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1754569516455,21.57977007,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1754569516623,21.57877007,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1754569516829,17.48077007,3836.2,3836.1,0.50540001]
["bitfinex","ETHUSD",1754569517029,21.57877007,3836.2,3836.1,0.50540001]
["bitfinex","ETHUSD",1754569517246,17.48077007,3836.2,3836.1,0.50540001]
["bitfinex","ETHUSD",1754569517445,21.57877007,3836.2,3836.1,0.50540001]
["bitfinex","ETHUSD",1754569517961,17.48077007,3836.2,3836.1,0.50540001]
["bitfinex","ETHUSD",1754569518165,21.57877007,3836.2,3836.1,0.50540001]
["bitfinex","ETHUSD",1754569518530,22.04427007,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1754569518938,21.57877007,3836.2,3836.1,0.50540001]
["bitfinex","ETHUSD",1754569519729,21.57949437,3836.2,3836.1,0.50540001]
["bitfinex","ETHUSD",1754569519928,21.57949437,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1754569519929,22.04499437,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1754569520150,22.52689437,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1754569520352,22.52690878,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1754569520551,22.52590878,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1754569521935,22.28154625,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1754569522132,22.52592935,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1754569522547,8.02592935,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1754569523037,22.52592935,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1754569523840,34.33806905,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1754569524643,25.04402935,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1754569524848,34.34696905,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1754569526286,6.15701809,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1754569526446,10.49640119,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1754569526630,11.44730119,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1754569526832,25.94730119,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1754569527052,5.60728998,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1754569527249,18.88921278,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1754569527446,19.84011278,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1754569528067,6.44217308,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1754569528308,12.86320535,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1754569528792,12.86286878,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1754569529491,5.85133651,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1754569529691,7.07673651,3835.4,3835.3,0.50850001]
["bitfinex","ETHUSD",1754569530098,7.07662221,3835.4,3835.3,0.50850001]
["bitfinex","ETHUSD",1754569530503,2.98162221,3835.4,3835.3,0.50850001]
["bitfinex","ETHUSD",1754569530703,4.46833223,3835.4,3835.3,0.50850001]
["bitfinex","ETHUSD",1754569531207,4.2244,3835.4,3835.3,0.50850001]
["bitfinex","ETHUSD",1754569531700,6.83168998,3835.4,3835.3,0.50850001]
["bitfinex","ETHUSD",1754569533405,6.83168998,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1754569533586,7.29178998,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1754569535801,9.06543613,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1754569536834,12.06543613,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1754569537306,21.98063613,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1754569537485,26.07263613,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1754569537896,26.56343613,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1754569538113,26.56340499,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1754569538610,26.5634146,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1754569538987,27.1134146,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1754569539386,23.0214146,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1754569539586,26.5634146,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1754569540144,25.6125146,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1754569540889,26.0726146,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1754569541190,24.57253935,3835.4,3835.3,0.50850001]
["bitfinex","ETHUSD",1754569541395,14.87424937,3835.4,3835.3,0.50850001]
["bitfinex","ETHUSD",1754569541636,21.57253935,3835.4,3835.3,0.50850001]
["bitfinex","ETHUSD",1754569542422,22.03263935,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1754569542622,17.94163935,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1754569542929,21.57253935,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1754569543284,22.03263935,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1754569543507,31.33557905,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1754569544286,34.33557905,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1754569545425,25.52343935,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1754569546991,20.94163935,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1754569547192,20.94175217,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1754569547432,25.03075217,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1754569548432,21.57065217,3835.4,3835.3,0.50850001]
["bitfinex","ETHUSD",1754569548629,18.96336219,3835.4,3835.3,0.50850001]
["bitfinex","ETHUSD",1754569548806,21.57065217,3835.4,3835.3,0.50850001]
["bitfinex","ETHUSD",1754569549522,17.48165217,3835.4,3835.3,0.50850001]
["bitfinex","ETHUSD",1754569549841,14.87436219,3835.4,3835.3,0.50850001]
["bitfinex","ETHUSD",1754569550010,21.57065217,3835.4,3835.3,0.50850001]
["bitfinex","ETHUSD",1754569550207,21.57084529,3835.4,3835.3,0.50850001]
["bitfinex","ETHUSD",1754569553110,18.96369877,3835.4,3835.3,0.50850001]
["bitfinex","ETHUSD",1754569553339,21.57098875,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1754569553509,22.02988875,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1754569554105,17.94188875,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1754569554345,21.56998875,3835.4,3835.3,0.50360001]
["bitfinex","ETHUSD",1754569555936,21.56898875,3835.4,3835.3,0.50360001]
["bitfinex","ETHUSD",1754569556537,7.06904475,3835.4,3835.3,0.50360001]
["bitfinex","ETHUSD",1754569556836,2.98204475,3835.4,3835.3,0.50360001]
["bitfinex","ETHUSD",1754569557039,14.87475477,3835.4,3835.3,0.50360001]
["bitfinex","ETHUSD",1754569557203,0.24435477,3835.4,3835.3,7.89131797]
["bitfinex","ETHUSD",1754569557406,0.1304,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1754569557630,0.37475477,3835.7,3835.6,3.11075403]
["bitfinex","ETHUSD",1754569557846,0.37475477,3835.7,3835.6,3.7305927]
["bitfinex","ETHUSD",1754569558203,0.1304,3835.7,3835.6,1.12343867]
["bitfinex","ETHUSD",1754569559645,0.1304,3835.7,3835.6,3.7305927]
["bitfinex","ETHUSD",1754569559813,0.1304,3835.7,3835.6,1.12343867]
["bitfinex","ETHUSD",1754569560138,0.1304,3835.7,3835.6,3.7305927]
["bitfinex","ETHUSD",1754569560638,0.1304,3836.0,3835.8,2.60696752]
["bitfinex","ETHUSD",1754569560940,0.1304,3836.0,3835.9,0.5036]
["bitfinex","ETHUSD",1754569564754,14.6304,3836.0,3835.9,0.5036]
["bitfinex","ETHUSD",1754569566873,14.6304,3836.0,3835.7,0.63378266]
["bitfinex","ETHUSD",1754569567065,0.4599,3835.9,3835.6,2.60715346]
["bitfinex","ETHUSD",1754569567244,14.6304,3836.0,3835.7,3.11066386]
["bitfinex","ETHUSD",1754569567445,14.6304,3836.0,3835.8,0.5036]
["bitfinex","ETHUSD",1754569567756,0.1304,3836.0,3835.9,0.5036]
["bitfinex","ETHUSD",1754569568088,14.6304,3836.0,3835.9,0.5036]
["bitfinex","ETHUSD",1754569568580,14.6304,3836.0,3835.7,2.60707943]
["bitfinex","ETHUSD",1754569568781,0.4599,3835.9,3835.7,2.60707943]
["bitfinex","ETHUSD",1754569569057,14.6304,3836.0,3835.7,1.23590794]
["bitfinex","ETHUSD",1754569569206,14.6304,3836.0,3835.8,0.5036]
["bitfinex","ETHUSD",1754569569366,14.6304,3836.0,3835.8,3.11061321]
["bitfinex","ETHUSD",1754569569705,0.73850591,3836.2,3835.9,3.24095012]
["bitfinex","ETHUSD",1754569569875,0.73850591,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1754569570264,0.73850591,3836.2,3836.1,3.11041421]
["bitfinex","ETHUSD",1754569574713,0.73850591,3836.2,3836.1,3.24081421]
["bitfinex","ETHUSD",1754569577430,0.002,3836.2,3836.1,15.62902205]
["bitfinex","ETHUSD",1754569577727,0.002,3836.5,3836.4,6.15661036]
["bitfinex","ETHUSD",1754569578018,0.002,3836.5,3836.4,21.12837565]
["bitfinex","ETHUSD",1754569578203,0.002,3836.5,3836.4,21.25877565]
["bitfinex","ETHUSD",1754569578400,0.002,3836.5,3836.4,22.36237565]
["bitfinex","ETHUSD",1754569579819,0.002,3836.6,3836.5,3.15654242]
["bitfinex","ETHUSD",1754569579820,1e-08,3836.6,3836.5,3.15654242]
["bitfinex","ETHUSD",1754569579984,1e-08,3836.6,3836.5,6.0111609]
["bitfinex","ETHUSD",1754569580184,1e-08,3836.6,3836.5,6.45659548]
["bitfinex","ETHUSD",1754569581588,1e-08,3836.6,3836.5,6.56096248]
["bitfinex","ETHUSD",1754569581789,0.000966,3837.3,3837.2,2.60606692]
["bitfinex","ETHUSD",1754569582089,0.000966,3837.3,3837.2,7.08825115]
["bitfinex","ETHUSD",1754569582312,0.000966,3837.3,3837.2,7.69015115]
["bitfinex","ETHUSD",1754569582590,0.000966,3837.3,3837.2,7.69012027]
["bitfinex","ETHUSD",1754569583121,0.000966,3837.3,3837.2,10.41517361]
["bitfinex","ETHUSD",1754569583313,0.000966,3837.3,3837.2,10.69012718]
["bitfinex","ETHUSD",1754569584111,0.000966,3837.3,3837.2,11.24012718]
["bitfinex","ETHUSD",1754569584913,1e-08,3837.4,3837.3,6.155999]
["bitfinex","ETHUSD",1754569585211,1e-08,3837.4,3837.3,9.45593185]
["bitfinex","ETHUSD",1754569591570,1e-08,3837.4,3837.3,13.61137828]
["bitfinex","ETHUSD",1754569592025,1e-08,3837.4,3837.3,13.86006818]
["bitfinex","ETHUSD",1754569592321,1e-08,3837.4,3837.3,13.86007896]
["bitfinex","ETHUSD",1754569593027,1e-08,3837.4,3837.3,17.93207387]
["bitfinex","ETHUSD",1754569594387,1e-08,3837.4,3837.3,21.65071357]
["bitfinex","ETHUSD",1754569594592,0.91460001,3837.4,3837.3,12.83857387]
["bitfinex","ETHUSD",1754569594915,0.91460001,3837.4,3837.3,16.80522987]
["bitfinex","ETHUSD",1754569595722,0.46150001,3837.4,3837.3,25.61736957]
["bitfinex","ETHUSD",1754569595923,1e-08,3837.4,3837.3,26.08886957]
["bitfinex","ETHUSD",1754569596114,1e-08,3837.4,3837.3,26.63886957]
["bitfinex","ETHUSD",1754569596425,1e-08,3837.4,3837.3,26.76926957]
["bitfinex","ETHUSD",1754569597731,1e-08,3837.4,3837.3,26.76936779]
["bitfinex","ETHUSD",1754569598703,1e-08,3837.4,3837.3,17.95722809]
["bitfinex","ETHUSD",1754569598904,0.91460001,3837.4,3837.3,16.93572809]
["bitfinex","ETHUSD",1754569600744,0.91460001,3837.4,3837.3,8.64384981]
["bitfinex","ETHUSD",1754569600953,0.91460001,3837.4,3837.3,11.24984881]
["bitfinex","ETHUSD",1754569601154,0.91460001,3837.4,3837.3,0.14466975]
["bitfinex","ETHUSD",1754569601444,3.6509311,3837.4,3837.3,4.069]
["bitfinex","ETHUSD",1754569601657,2.60625631,3837.0,3836.5,0.1304]
["bitfinex","ETHUSD",1754569601856,2.60625631,3837.0,3836.6,4.069]
["bitfinex","ETHUSD",1754569602056,0.4531,3836.9,3836.6,4.069]
["bitfinex","ETHUSD",1754569602374,0.9146,3836.9,3836.6,4.069]
["bitfinex","ETHUSD",1754569602820,0.9146,3836.8,3836.6,4.069]
["bitfinex","ETHUSD",1754569603020,0.9146,3836.7,3836.6,4.069]
["bitfinex","ETHUSD",1754569607990,0.9146,3836.7,3836.4,3.20659859]
["bitfinex","ETHUSD",1754569608188,0.9146,3836.6,3836.5,4.068]
["bitfinex","ETHUSD",1754569609876,0.1304,3836.8,3836.5,4.068]
["bitfinex","ETHUSD",1754569609877,0.4615,3836.8,3836.5,4.068]
["bitfinex","ETHUSD",1754569610053,0.4717,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1754569610256,0.4717,3836.8,3836.7,6.67340654]
["bitfinex","ETHUSD",1754569610692,0.9293,3836.8,3836.7,6.67340654]
["bitfinex","ETHUSD",1754569610897,0.4576,3836.8,3836.7,6.67340654]
["bitfinex","ETHUSD",1754569611054,0.4717,3837.1,3836.7,6.67340654]
["bitfinex","ETHUSD",1754569611055,0.6021,3837.1,3836.7,12.8791397]
["bitfinex","ETHUSD",1754569611388,0.4576,3836.8,3836.4,4.667]
["bitfinex","ETHUSD",1754569611685,0.4717,3836.7,3836.4,4.667]
["bitfinex","ETHUSD",1754569611887,0.4576,3836.6,3836.4,4.667]
["bitfinex","ETHUSD",1754569612261,0.4717,3836.5,3836.4,4.667]
["bitfinex","ETHUSD",1754569612653,0.9293,3836.5,3836.4,4.667]
["bitfinex","ETHUSD",1754569613054,0.4576,3836.5,3836.4,4.667]
["bitfinex","ETHUSD",1754569613254,0.9293,3836.5,3836.4,4.667]
["bitfinex","ETHUSD",1754569614208,15.4293,3836.5,3836.4,4.667]
["bitfinex","ETHUSD",1754569615969,15.4293,3836.5,3836.4,0.6]
["bitfinex","ETHUSD",1754569616174,19.83941642,3836.5,3836.4,0.6]
["bitfinex","ETHUSD",1754569617290,18.03584242,3836.5,3836.4,0.6]
["bitfinex","ETHUSD",1754569618622,3.53584242,3836.5,3836.4,0.6]
["bitfinex","ETHUSD",1754569619032,18.03584242,3836.5,3836.4,0.6]
["bitfinex","ETHUSD",1754569620928,14.9576,3836.5,3836.4,0.6]
["bitfinex","ETHUSD",1754569621278,0.1304,3836.5,3836.4,0.6]
["bitfinex","ETHUSD",1754569621633,0.1304,3836.7,3836.4,1.5387]
["bitfinex","ETHUSD",1754569621853,14.9576,3836.6,3836.5,4.064]
["bitfinex","ETHUSD",1754569622152,15.4293,3836.6,3836.5,4.064]
["bitfinex","ETHUSD",1754569622316,0.4576,3837.0,3836.5,4.064]
["bitfinex","ETHUSD",1754569622522,0.00548444,3837.7,3836.9,8.8121397]
["bitfinex","ETHUSD",1754569622748,0.00548444,3837.7,3837.3,11.5485387]
["bitfinex","ETHUSD",1754569622951,0.00548444,3837.7,3837.3,6.800399]
["bitfinex","ETHUSD",1754569623149,0.00548444,3837.7,3837.3,7.272399]
["bitfinex","ETHUSD",1754569623332,0.00548444,3837.7,3837.3,9.14146635]
["bitfinex","ETHUSD",1754569624340,0.00548444,3837.7,3837.3,12.2862986]
["bitfinex","ETHUSD",1754569626234,0.00548444,3837.7,3837.3,9.2082996]
["bitfinex","ETHUSD",1754569626436,0.46308444,3837.7,3837.3,4.33923225]
["bitfinex","ETHUSD",1754569626936,0.46308444,3837.7,3837.3,7.41723125]
["bitfinex","ETHUSD",1754569627140,0.46308444,3837.7,3837.3,7.272399]
["bitfinex","ETHUSD",1754569627666,0.46308444,3837.7,3837.3,7.41732321]
["bitfinex","ETHUSD",1754569628377,0.45760001,3837.4,3837.3,0.27532421]
["bitfinex","ETHUSD",1754569628554,3.5352311,3837.4,3837.3,4.062]
["bitfinex","ETHUSD",1754569628722,4.16292327,3837.4,3837.3,4.062]
["bitfinex","ETHUSD",1754569631575,18.66292327,3837.4,3837.3,4.062]
["bitfinex","ETHUSD",1754569631766,16.05699218,3837.4,3836.4,0.6]
["bitfinex","ETHUSD",1754569632078,2.60630868,3836.9,3836.5,4.20625056]
["bitfinex","ETHUSD",1754569632251,3.53564526,3836.8,3836.6,0.14525056]
["bitfinex","ETHUSD",1754569632450,3.53570654,3836.7,3836.6,0.14525056]
["bitfinex","ETHUSD",1754569633052,0.9293,3836.7,3836.5,4.061]
["bitfinex","ETHUSD",1754569633277,4.21174316,3837.3,3836.4,0.6]
["bitfinex","ETHUSD",1754569633278,0.9293,3836.6,3836.4,0.6]
["bitfinex","ETHUSD",1754569633481,2.60645043,3836.7,3836.5,4.061]
["bitfinex","ETHUSD",1754569633859,2.60636315,3836.8,3836.5,4.061]
["bitfinex","ETHUSD",1754569634064,0.4576,3836.6,3836.5,4.061]
["bitfinex","ETHUSD",1754569634464,0.9293,3836.6,3836.5,4.061]
["bitfinex","ETHUSD",1754569634981,0.4576,3836.6,3836.5,4.061]
["bitfinex","ETHUSD",1754569635160,2.60628726,3836.9,3836.5,4.061]
["bitfinex","ETHUSD",1754569635492,3.06393614,3836.9,3836.5,4.533]
["bitfinex","ETHUSD",1754569635657,2.60635328,3836.8,3836.5,4.533]
["bitfinex","ETHUSD",1754569635988,3.06395328,3836.8,3836.5,4.533]
["bitfinex","ETHUSD",1754569636171,0.4576,3836.7,3836.5,4.061]
["bitfinex","ETHUSD",1754569636376,3.06402099,3836.7,3836.5,4.061]
["bitfinex","ETHUSD",1754569636687,0.4576,3836.6,3836.5,4.061]
["bitfinex","ETHUSD",1754569637610,3.5355931,3836.9,3836.5,4.061]
["bitfinex","ETHUSD",1754569637809,0.4576,3836.8,3836.5,4.061]
["bitfinex","ETHUSD",1754569638115,0.4576,3836.7,3836.5,4.061]
["bitfinex","ETHUSD",1754569638611,0.4576,3836.7,3836.5,4.533]
["bitfinex","ETHUSD",1754569638809,0.4717,3837.0,3836.6,0.472]
["bitfinex","ETHUSD",1754569638810,0.4576,3837.0,3836.6,0.472]
["bitfinex","ETHUSD",1754569639185,0.4576,3837.0,3836.5,6.66752372]
["bitfinex","ETHUSD",1754569639385,0.4576,3837.0,3836.7,0.472]
["bitfinex","ETHUSD",1754569639629,0.4576,3837.0,3836.8,4.059]
["bitfinex","ETHUSD",1754569639912,0.4717,3837.1,3836.8,4.059]
["bitfinex","ETHUSD",1754569640117,0.4576,3836.9,3836.8,4.059]
["bitfinex","ETHUSD",1754569640717,0.9199,3836.9,3836.8,4.059]
["bitfinex","ETHUSD",1754569640887,0.9199,3836.9,3836.8,4.659]
["bitfinex","ETHUSD",1754569641089,3.52617068,3836.9,3836.8,4.659]
["bitfinex","ETHUSD",1754569641616,0.9199,3836.9,3836.8,4.659]
["bitfinex","ETHUSD",1754569641819,1.0503,3836.9,3836.8,4.659]
["bitfinex","ETHUSD",1754569641991,3.65657068,3836.9,3836.8,4.659]
["bitfinex","ETHUSD",1754569642187,4.28284615,3836.9,3836.8,4.659]
["bitfinex","ETHUSD",1754569643636,18.78284615,3836.9,3836.8,4.659]
["bitfinex","ETHUSD",1754569644353,18.78284615,3836.9,3836.8,0.6]
["bitfinex","ETHUSD",1754569644510,18.78284615,3836.9,3836.8,4.658]
["bitfinex","ETHUSD",1754569645239,15.088,3836.9,3836.8,4.658]
["bitfinex","ETHUSD",1754569645443,17.69427068,3836.9,3836.8,4.658]
["bitfinex","ETHUSD",1754569645643,14.6304,3836.9,3836.8,4.658]
["bitfinex","ETHUSD",1754569645826,14.6304,3836.9,3836.8,5.1191]
["bitfinex","ETHUSD",1754569646609,14.6304,3836.9,3836.8,4.658]
["bitfinex","ETHUSD",1754569646809,15.1026,3836.9,3836.8,4.658]
["bitfinex","ETHUSD",1754569647009,18.17117068,3836.9,3836.8,4.658]
["bitfinex","ETHUSD",1754569647244,20.24888877,3836.9,3836.8,0.6]
["bitfinex","ETHUSD",1754569647541,20.24888877,3836.9,3836.8,4.657]
["bitfinex","ETHUSD",1754569649923,20.24888877,3836.9,3836.8,0.6]
["bitfinex","ETHUSD",1754569656000,17.18031809,3836.9,3836.8,0.6]
["bitfinex","ETHUSD",1754569656189,15.1026,3836.9,3836.8,0.6]
["bitfinex","ETHUSD",1754569656388,14.6304,3836.9,3836.8,0.6]
["bitfinex","ETHUSD",1754569657387,14.6304,3836.9,3836.8,1.0611]
["bitfinex","ETHUSD",1754569658188,0.002,3837.3,3836.8,3.81321092]
["bitfinex","ETHUSD",1754569658476,0.51740185,3837.2,3836.9,5.70953528]
["bitfinex","ETHUSD",1754569658677,15.01740185,3837.2,3837.0,0.60684171]
["bitfinex","ETHUSD",1754569658876,15.01740185,3837.2,3837.1,4.20074171]
["bitfinex","ETHUSD",1754569659703,15.01740185,3837.2,3837.1,4.66184171]
["bitfinex","ETHUSD",1754569660209,0.51740185,3837.2,3837.1,4.66184171]
["bitfinex","ETHUSD",1754569660376,0.51740185,3837.2,3837.1,5.55342028]
["bitfinex","ETHUSD",1754569660576,0.38700185,3837.2,3837.1,8.15955512]
["bitfinex","ETHUSD",1754569661193,0.38700185,3837.2,3837.1,5.55342028]
["bitfinex","ETHUSD",1754569661397,0.38700185,3837.2,3837.1,8.15955512]
["bitfinex","ETHUSD",1754569662406,0.38700185,3837.2,3837.1,11.15955512]
["bitfinex","ETHUSD",1754569664174,0.38700185,3837.2,3837.1,11.01381341]
["bitfinex","ETHUSD",1754569664377,0.38700185,3837.2,3837.1,11.15944884]
["bitfinex","ETHUSD",1754569665076,0.38700185,3837.2,3837.1,11.15942463]
["bitfinex","ETHUSD",1754569666210,0.38700185,3837.2,3837.1,6.64332463]
["bitfinex","ETHUSD",1754569666397,0.38700185,3837.2,3837.1,11.15642463]
["bitfinex","ETHUSD",1754569667811,0.38700185,3837.2,3837.1,9.80374606]
["bitfinex","ETHUSD",1754569668017,0.51740185,3837.2,3837.1,9.65813484]
["bitfinex","ETHUSD",1754569668311,0.51740185,3837.2,3837.1,7.052]
["bitfinex","ETHUSD",1754569669878,0.51740185,3837.2,3837.1,9.65813484]
["bitfinex","ETHUSD",1754569670082,0.38700185,3837.2,3837.1,10.15603484]
["bitfinex","ETHUSD",1754569670313,0.38700185,3837.2,3837.1,11.50529987]
["bitfinex","ETHUSD",1754569670514,0.38700185,3837.2,3837.1,8.89916503]
["bitfinex","ETHUSD",1754569670888,0.38700185,3837.2,3837.1,11.50529987]
["bitfinex","ETHUSD",1754569671290,0.38700185,3837.2,3837.1,4.84716503]
["bitfinex","ETHUSD",1754569671506,0.38700185,3837.2,3837.1,11.50429987]
["bitfinex","ETHUSD",1754569678007,0.38700185,3837.2,3837.1,11.63469987]
["bitfinex","ETHUSD",1754569684160,0.002,3837.3,3837.2,5.60606692]
["bitfinex","ETHUSD",1754569684367,0.002,3837.3,3837.2,8.9324462]
["bitfinex","ETHUSD",1754569685329,0.002,3837.3,3837.2,13.2324462]
["bitfinex","ETHUSD",1754569686660,1e-08,3837.4,3837.3,6.155999]
["bitfinex","ETHUSD",1754569686873,1e-08,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1754569687034,1e-08,3837.9,3837.8,11.35427992]
["bitfinex","ETHUSD",1754569687233,0.002,3838.3,3838.0,2.60552371]
["bitfinex","ETHUSD",1754569687429,0.002,3838.3,3838.0,18.4663411]
["bitfinex","ETHUSD",1754569687635,0.002,3838.3,3838.0,19.1088411]
["bitfinex","ETHUSD",1754569687868,0.002,3838.3,3838.0,21.37379695]
["bitfinex","ETHUSD",1754569688054,0.002,3838.3,3838.0,21.50419695]
["bitfinex","ETHUSD",1754569688364,0.002,3838.3,3838.0,21.60852895]
["bitfinex","ETHUSD",1754569689576,0.002,3838.3,3838.0,22.01392895]
["bitfinex","ETHUSD",1754569689780,1e-08,3838.3,3838.2,5.60538794]
["bitfinex","ETHUSD",1754569690068,1e-08,3838.3,3838.2,9.78078794]
["bitfinex","ETHUSD",1754569690274,1e-08,3838.3,3838.2,10.42328794]
["bitfinex","ETHUSD",1754569691058,1e-08,3838.3,3838.2,10.27868794]
["bitfinex","ETHUSD",1754569691273,1e-08,3838.3,3838.2,10.42328794]
["bitfinex","ETHUSD",1754569691445,1e-08,3838.3,3838.2,12.97949934]
["bitfinex","ETHUSD",1754569691777,1e-08,3838.3,3838.2,12.83489934]
["bitfinex","ETHUSD",1754569692141,1e-08,3838.3,3838.2,12.97949934]
["bitfinex","ETHUSD",1754569692440,0.002,3838.6,3838.2,12.97949934]
["bitfinex","ETHUSD",1754569692441,1e-08,3838.6,3838.5,6.15518431]
["bitfinex","ETHUSD",1754569692647,1e-08,3838.6,3838.5,21.34988158]
["bitfinex","ETHUSD",1754569692844,1e-08,3838.6,3838.5,21.48028158]
["bitfinex","ETHUSD",1754569693078,1e-08,3838.6,3838.5,22.12278158]
["bitfinex","ETHUSD",1754569693276,1e-08,3838.6,3838.5,12.11546419]
["bitfinex","ETHUSD",1754569693589,1e-08,3838.6,3838.5,12.61336419]
["bitfinex","ETHUSD",1754569693789,1e-08,3838.6,3838.5,13.16336419]
["bitfinex","ETHUSD",1754569693961,1e-08,3838.6,3838.5,13.30796419]
["bitfinex","ETHUSD",1754569694645,1e-08,3838.6,3838.5,14.03813419]
["bitfinex","ETHUSD",1754569697703,0.39788351,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1754569698013,0.39788351,3839.3,3839.2,18.72199763]
["bitfinex","ETHUSD",1754569698286,0.39788351,3839.3,3839.2,19.35029763]
["bitfinex","ETHUSD",1754569698866,0.39788351,3839.3,3839.2,19.74818163]
["bitfinex","ETHUSD",1754569699347,0.002,3839.7,3839.4,2.60451942]
["bitfinex","ETHUSD",1754569699547,0.002,3839.7,3839.6,11.81481739]
["bitfinex","ETHUSD",1754569699790,0.002,3839.7,3839.6,14.41925535]
["bitfinex","ETHUSD",1754569700078,0.002,3839.7,3839.6,14.88045535]
["bitfinex","ETHUSD",1754569700281,1e-08,3839.7,3839.6,15.56085535]
["bitfinex","ETHUSD",1754569700478,1e-08,3839.7,3839.6,18.34902563]
["bitfinex","ETHUSD",1754569701657,1e-08,3839.7,3839.6,9.53420824]
["bitfinex","ETHUSD",1754569701863,1e-08,3839.8,3839.7,5.60437013]
["bitfinex","ETHUSD",1754569702072,1e-08,3840.1,3839.8,3.1543023]
["bitfinex","ETHUSD",1754569702261,1e-08,3840.1,3840.0,5.73456666]
["bitfinex","ETHUSD",1754569702681,0.45700001,3840.1,3840.0,5.73456666]
["bitfinex","ETHUSD",1754569702986,0.92190001,3840.1,3840.0,8.41844594]
["bitfinex","ETHUSD",1754569703280,0.46490001,3840.1,3840.0,8.41844594]
["bitfinex","ETHUSD",1754569703685,0.46490001,3840.1,3840.0,12.45944594]
["bitfinex","ETHUSD",1754569704187,0.46490001,3840.1,3840.0,8.41844594]
["bitfinex","ETHUSD",1754569704349,0.92190001,3840.1,3840.0,12.45844594]
["bitfinex","ETHUSD",1754569704790,0.46490001,3840.1,3840.0,12.45844594]
["bitfinex","ETHUSD",1754569705485,1e-08,3840.1,3840.0,12.45844594]
["bitfinex","ETHUSD",1754569705791,0.46490001,3840.1,3840.0,12.45844594]
["bitfinex","ETHUSD",1754569706161,0.92190001,3840.1,3840.0,8.41844594]
["bitfinex","ETHUSD",1754569706352,0.92190001,3840.1,3840.0,9.77456666]
["bitfinex","ETHUSD",1754569706890,0.92190001,3840.1,3840.0,9.77356666]
["bitfinex","ETHUSD",1754569707181,0.92190001,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1754569707382,1.05230001,3840.1,3840.0,6.64316666]
["bitfinex","ETHUSD",1754569707583,1.05230001,3840.1,3839.7,6.257]
["bitfinex","ETHUSD",1754569707759,8.81481739,3839.9,3839.8,3.564]
["bitfinex","ETHUSD",1754569707961,9.86711739,3839.9,3838.9,5.05803999]
["bitfinex","ETHUSD",1754569708165,0.1304,3839.1,3839.0,4.039]
["bitfinex","ETHUSD",1754569708497,15.5523,3839.1,3839.0,4.039]
["bitfinex","ETHUSD",1754569709361,15.5523,3839.1,3839.0,6.64384501]
["bitfinex","ETHUSD",1754569709800,15.5523,3839.1,3839.0,4.039]
["bitfinex","ETHUSD",1754569710263,17.10753,3839.1,3839.0,4.039]
["bitfinex","ETHUSD",1754569711085,15.5523,3839.1,3839.0,4.039]
["bitfinex","ETHUSD",1754569712103,15.5523,3839.1,3839.0,1.939]
["bitfinex","ETHUSD",1754569712667,15.5523,3839.1,3839.0,4.54384501]
["bitfinex","ETHUSD",1754569712866,15.5523,3839.1,3839.0,1.939]
["bitfinex","ETHUSD",1754569714963,15.5523,3839.1,3838.6,0.1304]
["bitfinex","ETHUSD",1754569715158,0.1304,3838.9,3838.7,4.039]
["bitfinex","ETHUSD",1754569715598,0.9219,3838.8,3838.7,4.039]
["bitfinex","ETHUSD",1754569717908,0.9219,3838.8,3838.7,6.64404858]
["bitfinex","ETHUSD",1754569719507,0.9219,3838.8,3838.7,6.64304858]
["bitfinex","ETHUSD",1754569719704,14.6304,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1754569719874,14.5,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1754569720511,1.0523,3839.0,3838.8,2.60498072]
["bitfinex","ETHUSD",1754569720675,0.1304,3839.0,3838.9,4.038]
["bitfinex","ETHUSD",1754569721090,14.6304,3839.0,3838.7,2.60503144]
["bitfinex","ETHUSD",1754569721292,0.9219,3838.9,3838.8,4.038]
["bitfinex","ETHUSD",1754569722789,2.7860325,3838.9,3838.5,0.001]
["bitfinex","ETHUSD",1754569723119,0.9219,3838.8,3838.5,0.001]
["bitfinex","ETHUSD",1754569723274,0.1304,3838.6,3838.5,4.039]
["bitfinex","ETHUSD",1754569723473,1.0523,3838.6,3838.5,4.039]
["bitfinex","ETHUSD",1754569724594,15.5523,3838.6,3838.5,4.039]
["bitfinex","ETHUSD",1754569724996,15.5523,3838.6,3838.5,6.64418431]
["bitfinex","ETHUSD",1754569725191,15.5523,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1754569725700,17.10753,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1754569725895,17.10753,3838.6,3838.5,4.038]
["bitfinex","ETHUSD",1754569728513,14.6304,3838.6,3838.5,6.64318431]
["bitfinex","ETHUSD",1754569728715,15.5523,3838.6,3838.5,4.038]
["bitfinex","ETHUSD",1754569730180,15.5523,3838.6,3838.5,6.64318431]
["bitfinex","ETHUSD",1754569731018,15.5523,3838.6,3838.5,4.038]
["bitfinex","ETHUSD",1754569731900,15.5523,3838.6,3838.5,6.64318431]
["bitfinex","ETHUSD",1754569732098,15.5523,3838.6,3838.5,4.038]
["bitfinex","ETHUSD",1754569733320,17.10753,3838.6,3838.5,4.038]
["bitfinex","ETHUSD",1754569736586,19.71264644,3838.6,3838.5,4.038]
["bitfinex","ETHUSD",1754569736924,17.10753,3838.6,3838.5,4.038]
["bitfinex","ETHUSD",1754569737322,14.6304,3838.6,3838.5,4.5123]
["bitfinex","ETHUSD",1754569737885,14.6304,3838.6,3838.5,4.038]
["bitfinex","ETHUSD",1754569741337,14.6304,3838.6,3838.5,7.11748431]
["bitfinex","ETHUSD",1754569742397,14.6304,3838.6,3838.5,4.5123]
["bitfinex","ETHUSD",1754569742709,14.6304,3838.6,3838.5,4.038]
["bitfinex","ETHUSD",1754569742928,14.6304,3838.6,3838.5,10.94318431]
["bitfinex","ETHUSD",1754569744019,14.6304,3838.6,3838.5,8.338]
["bitfinex","ETHUSD",1754569744522,14.6304,3838.6,3838.5,4.301]
["bitfinex","ETHUSD",1754569745225,0.1304,3838.6,3838.5,4.301]
["bitfinex","ETHUSD",1754569745423,0.1304,3838.6,3838.5,6.90618431]
["bitfinex","ETHUSD",1754569745595,14.6304,3838.6,3838.5,4.301]
["bitfinex","ETHUSD",1754569746137,15.5321,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1754569748738,1.0321,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1754569749038,5.0661,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1754569749239,19.5661,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1754569749415,14.6304,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1754569749740,14.6304,3838.6,3838.5,0.4753]
["bitfinex","ETHUSD",1754569749941,14.6304,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1754569750344,14.6304,3838.6,3838.5,2.60618431]
["bitfinex","ETHUSD",1754569750706,14.6304,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1754569752107,14.6304,3838.6,3838.5,2.60618431]
["bitfinex","ETHUSD",1754569752309,14.6304,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1754569752537,14.6304,3838.6,3838.5,2.60618431]
["bitfinex","ETHUSD",1754569752739,14.6304,3838.6,3838.5,3.08048431]
["bitfinex","ETHUSD",1754569752942,4.1634,3838.8,3838.6,2.605059]
["bitfinex","ETHUSD",1754569753259,0.1304,3838.8,3838.7,0.4743]
["bitfinex","ETHUSD",1754569753463,14.6304,3838.8,3838.6,3.079359]
["bitfinex","ETHUSD",1754569753653,14.6304,3838.8,3838.6,0.4743]
["bitfinex","ETHUSD",1754569753854,14.6304,3838.8,3838.5,2.60616868]
["bitfinex","ETHUSD",1754569754063,14.6304,3838.8,3838.5,3.08046868]
["bitfinex","ETHUSD",1754569754569,0.439,3838.7,3838.5,0.001]
["bitfinex","ETHUSD",1754569754863,14.5,3838.8,3838.5,0.4753]
["bitfinex","ETHUSD",1754569755026,14.5,3838.8,3838.5,3.08047835]
["bitfinex","ETHUSD",1754569755027,0.1304,3838.6,3838.5,3.08047835]
["bitfinex","ETHUSD",1754569755224,0.1304,3838.6,3838.5,0.4753]
["bitfinex","ETHUSD",1754569755962,0.002,3839.0,3838.5,3.08048431]
["bitfinex","ETHUSD",1754569756149,0.1304,3838.8,3838.6,0.4743]
["bitfinex","ETHUSD",1754569756462,0.24430525,3838.7,3838.6,0.4743]
["bitfinex","ETHUSD",1754569756669,0.24430525,3838.7,3838.5,2.60618431]
["bitfinex","ETHUSD",1754569756845,0.1304,3838.8,3838.5,3.08048431]
["bitfinex","ETHUSD",1754569757036,0.24429606,3838.7,3838.5,3.08048431]
["bitfinex","ETHUSD",1754569757236,14.5,3838.7,3838.5,3.08048431]
["bitfinex","ETHUSD",1754569757566,14.5,3838.7,3838.5,0.4753]
["bitfinex","ETHUSD",1754569757731,0.9017,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1754569757932,14.5,3838.7,3838.5,0.001]
["bitfinex","ETHUSD",1754569767043,15.4005,3838.7,3838.5,0.001]
["bitfinex","ETHUSD",1754569770477,0.1304,3838.8,3838.5,0.001]
["bitfinex","ETHUSD",1754569770645,0.1304,3838.8,3838.6,0.4609]
["bitfinex","ETHUSD",1754569770978,0.1304,3838.8,3838.7,0.4609]
["bitfinex","ETHUSD",1754569771176,0.37474412,3838.8,3838.7,0.4609]
["bitfinex","ETHUSD",1754569772020,0.37474412,3838.8,3838.5,0.4619]
["bitfinex","ETHUSD",1754569772142,0.1304,3838.8,3838.5,0.001]
["bitfinex","ETHUSD",1754569772348,0.1304,3838.8,3838.6,0.4609]
["bitfinex","ETHUSD",1754569773745,0.1304,3838.8,3838.5,0.001]
["bitfinex","ETHUSD",1754569773949,0.1304,3838.8,3838.7,0.4609]
["bitfinex","ETHUSD",1754569774154,0.37474305,3838.8,3838.7,0.4609]
["bitfinex","ETHUSD",1754569774442,14.87473931,3838.8,3838.7,0.4609]
["bitfinex","ETHUSD",1754569775985,14.87473931,3838.8,3838.3,3.6002]
["bitfinex","ETHUSD",1754569776188,14.6304,3838.8,3838.3,3.1304]
["bitfinex","ETHUSD",1754569776402,14.6304,3838.8,3838.4,0.4698]
["bitfinex","ETHUSD",1754569776759,14.6304,3838.8,3838.4,3.07500046]
["bitfinex","ETHUSD",1754569777088,14.6304,3838.8,3838.6,3.0]
["bitfinex","ETHUSD",1754569777489,0.1304,3838.8,3838.6,3.0]
["bitfinex","ETHUSD",1754569777692,0.1304,3838.8,3838.4,3.07502533]
["bitfinex","ETHUSD",1754569777862,14.5,3838.7,3838.5,3.0]
["bitfinex","ETHUSD",1754569778478,14.9611,3838.7,3838.5,3.0]
["bitfinex","ETHUSD",1754569778784,0.1304,3838.8,3838.5,3.0]
["bitfinex","ETHUSD",1754569778785,0.1304,3838.8,3838.5,0.83410071]
["bitfinex","ETHUSD",1754569779083,0.002,3839.0,3838.9,5.60491286]
["bitfinex","ETHUSD",1754569779586,0.002,3839.0,3838.9,6.53561286]
["bitfinex","ETHUSD",1754569779800,0.002,3839.0,3838.9,6.66601286]
["bitfinex","ETHUSD",1754569780561,0.002,3839.0,3838.9,6.79641286]
["bitfinex","ETHUSD",1754569780864,0.002,3839.0,3838.9,7.736559]
["bitfinex","ETHUSD",1754569794325,0.002,3839.0,3838.9,8.286559]
["bitfinex","ETHUSD",1754569794922,0.002,3839.8,3839.3,6.15464147]
["bitfinex","ETHUSD",1754569795123,1e-08,3839.4,3839.3,6.15464147]
["bitfinex","ETHUSD",1754569795322,1e-08,3839.4,3839.3,8.44094226]
["bitfinex","ETHUSD",1754569795490,1e-08,3839.4,3839.3,8.54522926]
["bitfinex","ETHUSD",1754569800495,0.89410001,3839.4,3839.3,0.104287]
["bitfinex","ETHUSD",1754569801039,0.89410001,3839.4,3839.3,2.60464147]
["bitfinex","ETHUSD",1754569801541,1e-08,3839.4,3839.3,2.60464147]
["bitfinex","ETHUSD",1754569801745,1e-08,3839.4,3839.3,10.78412888]
["bitfinex","ETHUSD",1754569801949,1e-08,3839.4,3839.3,8.72032991]
["bitfinex","ETHUSD",1754569802548,1e-08,3839.4,3839.3,13.41242291]
["bitfinex","ETHUSD",1754569802771,1e-08,3839.4,3839.3,12.65442291]
["bitfinex","ETHUSD",1754569803149,1e-08,3839.4,3839.3,8.72032991]
["bitfinex","ETHUSD",1754569803860,1e-08,3839.4,3839.3,13.16142291]
["bitfinex","ETHUSD",1754569804058,1e-08,3839.4,3839.3,11.32991491]
["bitfinex","ETHUSD",1754569804486,1e-08,3839.4,3839.3,9.18612991]
["bitfinex","ETHUSD",1754569804793,1e-08,3839.4,3839.3,12.19342291]
["bitfinex","ETHUSD",1754569805181,1e-08,3839.9,3839.8,0.55]
["bitfinex","ETHUSD",1754569805382,1e-08,3839.9,3839.8,6.52473931]
["bitfinex","ETHUSD",1754569805995,1e-08,3839.9,3839.8,6.62901631]
["bitfinex","ETHUSD",1754569806200,0.89410001,3839.9,3839.8,6.07901631]
["bitfinex","ETHUSD",1754569806495,0.89410001,3839.9,3839.8,5.6043023]
["bitfinex","ETHUSD",1754569809487,0.46380001,3839.9,3839.8,5.6043023]
["bitfinex","ETHUSD",1754569809767,0.89410001,3839.9,3839.8,5.6043023]
["bitfinex","ETHUSD",1754569810297,1e-08,3839.9,3839.8,5.6043023]
["bitfinex","ETHUSD",1754569810474,0.46380001,3839.9,3839.8,5.7347023]
["bitfinex","ETHUSD",1754569810803,0.89410001,3839.9,3839.8,6.56861614]
["bitfinex","ETHUSD",1754569811291,0.89410001,3839.9,3839.8,3.1304]
["bitfinex","ETHUSD",1754569811613,0.89410001,3839.9,3839.8,3.0]
["bitfinex","ETHUSD",1754569811978,0.89410001,3839.9,3839.4,2.60453854]
["bitfinex","ETHUSD",1754569811979,0.89410001,3839.9,3839.3,0.1304]
["bitfinex","ETHUSD",1754569812298,0.8941,3839.8,3839.0,2.60477978]
["bitfinex","ETHUSD",1754569812600,3.84838644,3839.7,3839.1,3.0]
["bitfinex","ETHUSD",1754569812902,0.8941,3839.6,3838.5,2.60612048]
["bitfinex","ETHUSD",1754569813198,2.6049584,3838.9,3838.5,0.001]
["bitfinex","ETHUSD",1754569813400,2.60496692,3838.9,3838.5,0.001]
["bitfinex","ETHUSD",1754569813606,0.8941,3838.8,3838.5,0.001]
["bitfinex","ETHUSD",1754569813902,2.60511644,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1754569814404,15.3941,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1754569817882,3.49921644,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1754569818428,17.99921644,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1754569818582,20.05964686,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1754569819888,17.45453042,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1754569820414,15.3941,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1754569822415,15.5245,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1754569823689,14.5,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1754569824013,14.9792,3838.6,3838.5,3.001]
["bitfinex","ETHUSD",1754569824221,0.4792,3838.6,3838.5,2.60618431]
["bitfinex","ETHUSD",1754569824792,0.4792,3838.6,3838.5,5.60618431]
["bitfinex","ETHUSD",1754569825131,0.4792,3838.6,3838.5,3.001]
["bitfinex","ETHUSD",1754569825493,0.4792,3838.6,3838.5,5.60618431]
["bitfinex","ETHUSD",1754569825893,14.6304,3838.7,3838.6,5.60511644]
["bitfinex","ETHUSD",1754569826089,14.5,3838.7,3838.6,5.60511644]
["bitfinex","ETHUSD",1754569826338,0.6096,3839.0,3838.8,2.60496973]
["bitfinex","ETHUSD",1754569826623,0.6096,3839.0,3838.6,5.60511644]
["bitfinex","ETHUSD",1754569826624,0.4792,3838.9,3838.6,2.60507089]
["bitfinex","ETHUSD",1754569826826,14.5,3838.9,3838.6,3.27905865]
["bitfinex","ETHUSD",1754569827033,0.3889888,3839.0,3838.9,5.60491286]
["bitfinex","ETHUSD",1754569827325,0.3889888,3839.0,3838.9,6.56411286]
["bitfinex","ETHUSD",1754569828441,0.3889888,3839.0,3838.9,6.06981286]
["bitfinex","ETHUSD",1754569828629,0.3889888,3839.0,3838.9,5.60491286]
["bitfinex","ETHUSD",1754569828827,0.3889888,3839.0,3838.9,6.86276808]
["bitfinex","ETHUSD",1754569830242,1.3311888,3839.0,3838.8,2.60496986]
["bitfinex","ETHUSD",1754569830430,1.3311888,3839.0,3838.5,0.001]
["bitfinex","ETHUSD",1754569830431,0.9422,3838.9,3838.7,0.1304]
["bitfinex","ETHUSD",1754569830634,0.9422,3838.9,3838.7,3.1304]
["bitfinex","ETHUSD",1754569830816,0.3889888,3839.0,3838.7,0.1304]
["bitfinex","ETHUSD",1754569831016,0.9422,3838.9,3838.5,3.001]
["bitfinex","ETHUSD",1754569831214,15.4422,3838.8,3838.5,0.001]
["bitfinex","ETHUSD",1754569831720,0.9422,3838.7,3838.5,0.001]
["bitfinex","ETHUSD",1754569832109,0.9422,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1754569832947,0.9422,3838.6,3838.5,5.60618431]
["bitfinex","ETHUSD",1754569833432,0.4792,3838.6,3838.5,5.60618431]
["bitfinex","ETHUSD",1754569833613,0.4792,3838.6,3838.5,6.44037446]
["bitfinex","ETHUSD",1754569834037,0.4792,3838.6,3838.5,3.83519015]
["bitfinex","ETHUSD",1754569834233,0.9422,3838.6,3838.5,3.001]
["bitfinex","ETHUSD",1754569834620,0.9422,3838.6,3838.5,5.60618431]
["bitfinex","ETHUSD",1754569835036,0.9422,3838.6,3838.5,2.60618431]
["bitfinex","ETHUSD",1754569835622,0.4792,3838.6,3838.5,2.60618431]
["bitfinex","ETHUSD",1754569836241,0.4792,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1754569836436,15.0934,3838.9,3838.5,5.60618431]
["bitfinex","ETHUSD",1754569836717,0.9422,3838.8,3838.5,0.001]
["bitfinex","ETHUSD",1754569836934,0.4792,3838.8,3838.5,2.60616687]
["bitfinex","ETHUSD",1754569837143,0.4792,3838.7,3838.5,2.60616687]
["bitfinex","ETHUSD",1754569837342,0.463,3838.8,3838.5,2.60616687]
["bitfinex","ETHUSD",1754569837542,5.704691,3838.6,3838.5,5.60618431]
["bitfinex","ETHUSD",1754569837939,6.167691,3838.6,3838.5,3.001]
["bitfinex","ETHUSD",1754569838126,9.51997654,3838.6,3838.5,3.001]
["bitfinex","ETHUSD",1754569838341,24.01997654,3838.6,3838.5,3.001]
["bitfinex","ETHUSD",1754569838652,21.4148601,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1754569838853,24.01997654,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1754569839855,19.855891,3838.6,3837.7,3.5483]
["bitfinex","ETHUSD",1754569840059,19.855891,3838.6,3838.5,3.0]
["bitfinex","ETHUSD",1754569840222,19.725491,3838.6,3838.3,5.60530036]
["bitfinex","ETHUSD",1754569840424,19.725491,3838.6,3838.5,5.60518431]
["bitfinex","ETHUSD",1754569840820,19.725491,3838.6,3838.5,7.39847174]
["bitfinex","ETHUSD",1754569840821,5.225491,3838.6,3838.5,7.39847174]
["bitfinex","ETHUSD",1754569841154,0.71898515,3839.5,3839.4,2.60457363]
["bitfinex","ETHUSD",1754569841316,0.13040001,3840.1,3839.8,5.6043023]
["bitfinex","ETHUSD",1754569841523,1e-08,3840.1,3839.8,9.6253023]
["bitfinex","ETHUSD",1754569844320,1e-08,3840.1,3839.8,7.021]
["bitfinex","ETHUSD",1754569844525,0.47920001,3839.9,3839.8,7.021]
["bitfinex","ETHUSD",1754569844732,0.94220001,3839.9,3839.8,7.021]
["bitfinex","ETHUSD",1754569845140,0.47920001,3839.9,3839.8,9.6253023]
["bitfinex","ETHUSD",1754569845357,1e-08,3839.9,3839.8,7.021]
["bitfinex","ETHUSD",1754569845557,3.54643449,3839.9,3839.8,7.021]
["bitfinex","ETHUSD",1754569845738,3.1489914,3839.9,3839.8,7.021]
["bitfinex","ETHUSD",1754569846257,5.75322588,3839.9,3839.8,7.021]
["bitfinex","ETHUSD",1754569846462,5.88362588,3839.9,3839.8,4.021]
["bitfinex","ETHUSD",1754569846967,2.6043023,3839.8,3839.7,7.021]
["bitfinex","ETHUSD",1754569847265,3.5465023,3839.8,3839.7,7.021]
["bitfinex","ETHUSD",1754569847441,1.0726,3839.8,3839.7,7.021]
["bitfinex","ETHUSD",1754569848927,0.1304,3839.8,3839.7,7.021]
["bitfinex","ETHUSD",1754569849126,14.6304,3839.8,3839.7,7.021]
["bitfinex","ETHUSD",1754569849564,14.5,3839.8,3839.7,7.021]
["bitfinex","ETHUSD",1754569849950,14.5,3839.8,3839.7,9.62537013]
["bitfinex","ETHUSD",1754569850470,14.5,3839.8,3839.7,7.021]
["bitfinex","ETHUSD",1754569851838,14.5,3839.8,3839.7,7.02]
["bitfinex","ETHUSD",1754569852176,14.5,3839.8,3839.7,9.62437013]
["bitfinex","ETHUSD",1754569852382,1e-08,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1754569852676,1e-08,3839.9,3839.7,9.62434921]
["bitfinex","ETHUSD",1754569852836,14.50000001,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1754569853037,14.50000001,3839.9,3839.7,9.62434636]
["bitfinex","ETHUSD",1754569853444,14.50000001,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1754569853645,1e-08,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1754569853842,1e-08,3839.9,3839.8,9.90060718]
["bitfinex","ETHUSD",1754569854344,1e-08,3839.9,3839.8,10.82020718]
["bitfinex","ETHUSD",1754569854545,1e-08,3839.9,3839.8,10.95060718]
["bitfinex","ETHUSD",1754569859968,1e-08,3839.9,3839.8,10.51370718]
["bitfinex","ETHUSD",1754569860168,1e-08,3839.9,3839.8,11.37020718]
["bitfinex","ETHUSD",1754569860360,1e-08,3839.9,3839.8,11.50060718]
["bitfinex","ETHUSD",1754569862580,1e-08,3839.9,3839.8,11.60488618]
["bitfinex","ETHUSD",1754569865381,1e-08,3839.9,3839.8,10.68528618]
["bitfinex","ETHUSD",1754569866574,1e-08,3839.9,3839.8,11.60488618]
["bitfinex","ETHUSD",1754569866897,1e-08,3839.9,3839.8,35.12608583]
["bitfinex","ETHUSD",1754569867069,1e-08,3839.9,3839.8,42.81398783]
["bitfinex","ETHUSD",1754569867402,1e-08,3840.2,3840.1,6.15409885]
["bitfinex","ETHUSD",1754569867581,1e-08,3840.2,3840.1,27.35886978]
["bitfinex","ETHUSD",1754569867781,1e-08,3840.2,3840.1,28.40886978]
["bitfinex","ETHUSD",1754569868301,0.002,3840.3,3840.2,6.15403104]
["bitfinex","ETHUSD",1754569868464,0.002,3840.3,3840.2,5.60403104]
["bitfinex","ETHUSD",1754569868664,0.002,3840.3,3840.2,11.86393833]
["bitfinex","ETHUSD",1754569869325,0.002,3840.3,3840.2,12.78353833]
["bitfinex","ETHUSD",1754569869517,0.002,3840.6,3840.4,5.60389542]
["bitfinex","ETHUSD",1754569869666,0.002,3840.6,3840.4,9.62189542]
["bitfinex","ETHUSD",1754569869866,0.002,3840.6,3840.4,9.75229542]
["bitfinex","ETHUSD",1754569870062,0.002,3840.6,3840.4,11.56448868]
["bitfinex","ETHUSD",1754569871088,0.002,3840.6,3840.4,12.04718868]
["bitfinex","ETHUSD",1754569871408,0.002,3840.6,3840.4,11.56448868]
["bitfinex","ETHUSD",1754569871617,0.002,3840.6,3840.4,7.54648868]
["bitfinex","ETHUSD",1754569871767,0.002,3840.6,3840.4,11.56448868]
["bitfinex","ETHUSD",1754569871768,0.945,3840.5,3840.4,11.56448868]
["bitfinex","ETHUSD",1754569872483,0.493,3840.5,3840.4,11.56448868]
["bitfinex","ETHUSD",1754569872896,0.002,3840.5,3840.4,11.56448868]
["bitfinex","ETHUSD",1754569874890,1e-08,3840.5,3840.4,34.7846336]
["bitfinex","ETHUSD",1754569875091,1e-08,3840.7,3840.6,6.15375982]
["bitfinex","ETHUSD",1754569875303,1e-08,3840.7,3840.6,12.8546391]
["bitfinex","ETHUSD",1754569875502,1e-08,3840.7,3840.6,13.9046391]
["bitfinex","ETHUSD",1754569877288,1e-08,3840.7,3840.6,39.4368071]
["bitfinex","ETHUSD",1754569877621,0.40224927,3841.7,3840.6,23.2284971]
["bitfinex","ETHUSD",1754569877917,0.40224927,3841.7,3841.6,5.73348204]
["bitfinex","ETHUSD",1754569878119,0.40224927,3841.7,3841.6,10.30048204]
["bitfinex","ETHUSD",1754569878306,1e-08,3841.7,3841.6,11.22008204]
["bitfinex","ETHUSD",1754569878511,1e-08,3841.7,3841.6,18.35259804]
["bitfinex","ETHUSD",1754569878713,1e-08,3841.7,3841.6,25.65435496]
["bitfinex","ETHUSD",1754569878908,1e-08,3841.7,3841.6,26.47512373]
["bitfinex","ETHUSD",1754569879489,1e-08,3841.7,3841.6,30.97245405]
["bitfinex","ETHUSD",1754569881407,0.491,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1754569881613,0.491,3842.9,3842.8,9.61826917]
["bitfinex","ETHUSD",1754569881806,0.491,3842.9,3842.8,14.20281368]
["bitfinex","ETHUSD",1754569882001,0.452,3843.1,3843.0,2.60213374]
["bitfinex","ETHUSD",1754569882206,0.9303,3843.1,3843.0,6.61813374]
["bitfinex","ETHUSD",1754569882530,14.5,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1754569882697,2.60119543,3844.4,3843.7,2.60164346]
["bitfinex","ETHUSD",1754569882897,0.61994662,3844.3,3843.8,4.016]
["bitfinex","ETHUSD",1754569883094,0.9497,3844.2,3843.8,4.016]
["bitfinex","ETHUSD",1754569883442,0.9497,3844.1,3843.9,2.60152393]
["bitfinex","ETHUSD",1754569883647,0.61994662,3844.3,3844.0,4.016]
["bitfinex","ETHUSD",1754569883999,0.9972147,3844.6,3842.9,3.0]
["bitfinex","ETHUSD",1754569884304,17.10132409,3844.2,3843.3,5.60192158]
["bitfinex","ETHUSD",1754569884498,2.65983241,3844.1,3843.5,3.0]
["bitfinex","ETHUSD",1754569884699,2.60154284,3843.9,3843.7,3.0]
["bitfinex","ETHUSD",1754569884915,2.60154284,3843.9,3843.8,4.015]
["bitfinex","ETHUSD",1754569885117,1.71013241,3844.1,3843.8,4.015]
["bitfinex","ETHUSD",1754569885430,3.62612093,3844.0,3843.9,4.015]
["bitfinex","ETHUSD",1754569885629,4.57582093,3844.0,3843.9,4.015]
["bitfinex","ETHUSD",1754569887093,2.60152449,3843.9,3843.8,4.015]
["bitfinex","ETHUSD",1754569887294,2.65983241,3843.9,3843.7,4.015]
["bitfinex","ETHUSD",1754569887540,2.60188044,3843.4,3842.9,3.0]
["bitfinex","ETHUSD",1754569887737,0.9497,3843.3,3843.1,3.0]
["bitfinex","ETHUSD",1754569887947,0.9497,3843.3,3843.2,4.015]
["bitfinex","ETHUSD",1754569888110,1.71013241,3843.9,3843.2,4.015]
["bitfinex","ETHUSD",1754569888445,0.17101324,3843.8,3843.2,4.015]
["bitfinex","ETHUSD",1754569888597,2.60184389,3843.5,3843.2,4.015]
["bitfinex","ETHUSD",1754569888797,0.1304,3843.3,3843.2,4.015]
["bitfinex","ETHUSD",1754569888998,1.0801,3843.3,3843.2,4.015]
["bitfinex","ETHUSD",1754569889306,1.0801,3843.3,3842.9,3.0]
["bitfinex","ETHUSD",1754569889523,1.0801,3843.3,3842.8,4.58454451]
["bitfinex","ETHUSD",1754569889524,2.60220146,3842.9,3842.8,4.58454451]
["bitfinex","ETHUSD",1754569889698,3.68230146,3842.9,3842.8,4.58454451]
["bitfinex","ETHUSD",1754569889894,3.68230146,3842.9,3842.8,4.12754451]
["bitfinex","ETHUSD",1754569890096,4.23230146,3842.9,3842.8,1e-08]
["bitfinex","ETHUSD",1754569890416,8.49908957,3842.9,3842.8,1e-08]
["bitfinex","ETHUSD",1754569890618,2.60325249,3841.4,3841.2,4.014]
["bitfinex","ETHUSD",1754569890821,2.60277075,3842.1,3841.3,4.014]
["bitfinex","ETHUSD",1754569891033,2.60321757,3841.4,3841.3,4.014]
["bitfinex","ETHUSD",1754569891195,2.73361757,3841.4,3841.3,4.014]
["bitfinex","ETHUSD",1754569891552,4.21218841,3841.4,3841.3,4.014]
["bitfinex","ETHUSD",1754569892048,4.21218841,3841.4,3841.2,4.014]
["bitfinex","ETHUSD",1754569892200,3.26728841,3841.4,3840.8,0.1304]
["bitfinex","ETHUSD",1754569892431,0.9449,3841.3,3840.9,4.014]
["bitfinex","ETHUSD",1754569892630,0.4783,3841.2,3841.0,4.014]
["bitfinex","ETHUSD",1754569892873,0.4783,3841.1,3841.0,4.014]
["bitfinex","ETHUSD",1754569894344,0.4783,3841.1,3841.0,6.61748867]
["bitfinex","ETHUSD",1754569896051,0.4783,3841.1,3841.0,6.61848867]
["bitfinex","ETHUSD",1754569896970,0.1304,3841.4,3841.2,2.60332864]
["bitfinex","ETHUSD",1754569897178,0.1304,3841.4,3841.3,4.015]
["bitfinex","ETHUSD",1754569897538,0.597,3841.4,3841.3,4.015]
["bitfinex","ETHUSD",1754569897732,1.39530237,3841.4,3841.3,4.015]
["bitfinex","ETHUSD",1754569898463,1.0753,3841.4,3841.3,4.015]
["bitfinex","ETHUSD",1754569900443,0.6087,3841.4,3841.3,4.015]
["bitfinex","ETHUSD",1754569903075,0.6087,3841.4,3840.8,0.1304]
["bitfinex","ETHUSD",1754569903384,2.60346126,3841.1,3840.9,4.015]
["bitfinex","ETHUSD",1754569903629,1.29973613,3841.0,3840.9,4.015]
["bitfinex","ETHUSD",1754569903749,2.60357,3840.9,3840.8,4.015]
["bitfinex","ETHUSD",1754569903954,0.9449,3840.9,3840.8,4.015]
["bitfinex","ETHUSD",1754569904163,1.0753,3840.9,3840.8,4.015]
["bitfinex","ETHUSD",1754569904365,1.0753,3840.9,3840.7,4.015]
["bitfinex","ETHUSD",1754569904566,0.9449,3840.8,3840.7,7.015]
["bitfinex","ETHUSD",1754569904874,1.0753,3840.8,3840.7,7.015]
["bitfinex","ETHUSD",1754569905077,0.6087,3840.8,3840.7,7.015]
["bitfinex","ETHUSD",1754569905453,0.1304,3840.8,3840.7,7.015]
["bitfinex","ETHUSD",1754569905956,0.1304,3840.8,3840.7,9.61869203]
["bitfinex","ETHUSD",1754569906553,0.1304,3840.8,3840.7,10.53119203]
["bitfinex","ETHUSD",1754569906756,0.1304,3840.8,3840.7,11.37269206]
["bitfinex","ETHUSD",1754569906967,0.4032267,3841.0,3840.9,2.60355645]
["bitfinex","ETHUSD",1754569907277,0.4032267,3841.0,3840.9,9.61855645]
["bitfinex","ETHUSD",1754569907777,0.4032267,3841.0,3840.9,10.05895645]
["bitfinex","ETHUSD",1754569909748,0.4032267,3841.0,3840.9,7.4554]
["bitfinex","ETHUSD",1754569909950,0.4032267,3841.0,3840.9,10.05895645]
["bitfinex","ETHUSD",1754569910474,0.4032267,3841.0,3840.9,7.4554]
["bitfinex","ETHUSD",1754569910677,0.4032267,3841.0,3840.9,7.015]
["bitfinex","ETHUSD",1754569911446,0.4032267,3841.0,3840.9,9.61855645]
["bitfinex","ETHUSD",1754569911655,0.4032267,3841.0,3840.9,10.06945645]
["bitfinex","ETHUSD",1754569913777,0.4032267,3841.0,3840.9,7.4659]
["bitfinex","ETHUSD",1754569914686,0.4032267,3841.0,3840.9,7.015]
["bitfinex","ETHUSD",1754569916350,0.4032267,3841.0,3840.9,7.014]
["bitfinex","ETHUSD",1754569916551,3.91531537,3841.0,3840.9,7.014]
["bitfinex","ETHUSD",1754569916780,0.4032267,3841.0,3840.9,7.014]
["bitfinex","ETHUSD",1754569916987,0.4032267,3841.0,3840.9,7.4649]
["bitfinex","ETHUSD",1754569917752,0.4032267,3841.0,3840.9,7.014]
["bitfinex","ETHUSD",1754569917952,0.8567267,3841.0,3840.9,7.014]
["bitfinex","ETHUSD",1754569918197,0.8567267,3841.0,3840.9,3.0]
["bitfinex","ETHUSD",1754569918499,0.8567267,3841.0,3840.9,7.014]
["bitfinex","ETHUSD",1754569921455,1.3118267,3841.0,3840.9,7.014]
["bitfinex","ETHUSD",1754569922463,0.4032267,3841.0,3840.9,7.014]
["bitfinex","ETHUSD",1754569922805,0.8567267,3841.0,3840.9,7.014]
["bitfinex","ETHUSD",1754569923390,0.4032267,3841.0,3840.9,18.86056639]
["bitfinex","ETHUSD",1754569923705,0.4032267,3841.0,3840.9,20.24749795]
["bitfinex","ETHUSD",1754569924224,0.4032267,3841.0,3840.9,16.23349795]
["bitfinex","ETHUSD",1754569924426,0.4032267,3841.0,3840.9,11.45538801]
["bitfinex","ETHUSD",1754569924580,0.4032267,3841.0,3840.9,20.24749795]
["bitfinex","ETHUSD",1754569925918,0.4032267,3841.0,3840.9,6.97038801]
["bitfinex","ETHUSD",1754569926081,0.4032267,3841.0,3840.9,10.06745645]
["bitfinex","ETHUSD",1754569927608,0.4032267,3841.0,3840.9,10.66885645]
["bitfinex","ETHUSD",1754569927806,0.4032267,3841.0,3840.9,10.19785645]
["bitfinex","ETHUSD",1754569928708,0.4032267,3841.0,3840.9,10.66885645]
["bitfinex","ETHUSD",1754569929393,0.4032267,3841.0,3840.9,10.19785645]
["bitfinex","ETHUSD",1754569929724,0.4032267,3841.0,3840.9,12.40441681]
["bitfinex","ETHUSD",1754569930101,0.4032267,3841.0,3840.9,5.73395645]
["bitfinex","ETHUSD",1754569930406,1.3118267,3841.0,3840.9,4.013]
["bitfinex","ETHUSD",1754569930598,1.3118267,3841.0,3840.9,7.013]
["bitfinex","ETHUSD",1754569931599,1.3118267,3841.0,3840.9,3.0]
["bitfinex","ETHUSD",1754569931806,1.45604937,3841.0,3840.9,7.013]
["bitfinex","ETHUSD",1754569932436,1.00094937,3841.0,3840.9,7.013]
["bitfinex","ETHUSD",1754569932640,0.4032267,3841.0,3840.9,5.60355645]
["bitfinex","ETHUSD",1754569932944,0.4032267,3841.0,3840.9,9.61655645]
["bitfinex","ETHUSD",1754569933756,0.8567267,3841.0,3840.9,9.61655645]
["bitfinex","ETHUSD",1754569935046,0.4032267,3841.0,3840.9,9.61655645]
["bitfinex","ETHUSD",1754569935550,0.4032267,3841.0,3840.9,10.19785645]
["bitfinex","ETHUSD",1754569936821,0.4032267,3841.0,3840.9,10.66885645]
["bitfinex","ETHUSD",1754569937133,0.4032267,3841.0,3840.9,11.99621066]
["bitfinex","ETHUSD",1754569937446,0.4032267,3841.0,3840.9,11.52521066]
["bitfinex","ETHUSD",1754569938152,0.4032267,3841.0,3840.9,11.07431066]
["bitfinex","ETHUSD",1754569939190,0.4032267,3841.0,3840.9,11.07531066]
["bitfinex","ETHUSD",1754569940174,0.4032267,3841.0,3840.9,11.51151066]
["bitfinex","ETHUSD",1754569940966,0.4032267,3841.0,3840.9,11.07531066]
["bitfinex","ETHUSD",1754569941519,0.4032267,3841.0,3840.9,11.51151066]
["bitfinex","ETHUSD",1754569943691,0.4032267,3841.0,3840.9,11.99051066]
["bitfinex","ETHUSD",1754569944713,0.4032267,3841.0,3840.9,11.51151066]
["bitfinex","ETHUSD",1754569945814,0.4032267,3841.0,3840.9,11.07531066]
["bitfinex","ETHUSD",1754569945994,0.8797267,3841.0,3840.9,11.07531066]
["bitfinex","ETHUSD",1754569946183,0.8797267,3841.0,3840.9,9.74795645]
["bitfinex","ETHUSD",1754569946386,0.8797267,3841.0,3840.9,9.74595645]
["bitfinex","ETHUSD",1754569946581,1.3351267,3841.0,3840.9,9.74595645]
["bitfinex","ETHUSD",1754569946781,1.3351267,3841.0,3840.9,7.1424]
["bitfinex","ETHUSD",1754569947414,1.3351267,3841.0,3840.9,9.74595645]
["bitfinex","ETHUSD",1754569947617,0.8797267,3841.0,3840.9,9.74595645]
["bitfinex","ETHUSD",1754569947817,1.3351267,3841.0,3840.9,7.1424]
["bitfinex","ETHUSD",1754569948022,1.3351267,3841.0,3840.9,7.012]
["bitfinex","ETHUSD",1754569949220,1.3351267,3841.0,3840.9,9.61555645]
["bitfinex","ETHUSD",1754569950020,1.3351267,3841.0,3840.9,4.012]
["bitfinex","ETHUSD",1754569951041,1.72896865,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754569951195,1.72896865,3841.0,3840.9,4.012]
["bitfinex","ETHUSD",1754569952098,4.33245732,3841.0,3840.9,4.012]
["bitfinex","ETHUSD",1754569952936,4.33245732,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754569953140,13.3688991,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754569953302,2.60369203,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1754569953626,18.79419504,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1754569954134,19.72609504,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1754569954425,19.72583542,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1754569954812,19.48228249,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1754569955013,19.72582733,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1754569955820,19.72571116,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1754569956118,17.12201913,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1754569956294,16.87859046,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1754569956498,16.42319046,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1754569956700,15.1069,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1754569957231,14.6304,3840.7,3840.6,2.60475982]
["bitfinex","ETHUSD",1754569958535,0.4032267,3841.0,3840.9,2.60355645]
["bitfinex","ETHUSD",1754569958707,0.4032267,3841.0,3840.9,21.5975881]
["bitfinex","ETHUSD",1754569959330,0.4032267,3841.0,3840.9,12.32595887]
["bitfinex","ETHUSD",1754569960102,0.4032267,3841.0,3840.9,10.18115645]
["bitfinex","ETHUSD",1754569960343,0.4032267,3841.0,3840.9,9.74495645]
["bitfinex","ETHUSD",1754569960524,1.3351267,3841.0,3840.9,4.011]
["bitfinex","ETHUSD",1754569960713,1.4655267,3841.0,3840.9,6.61455645]
["bitfinex","ETHUSD",1754569960914,1.0101267,3841.0,3840.9,6.61455645]
["bitfinex","ETHUSD",1754569961633,1.0101267,3841.0,3840.9,4.011]
["bitfinex","ETHUSD",1754569961832,1.0101267,3841.0,3840.9,6.61555645]
["bitfinex","ETHUSD",1754569962234,1.61207937,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754569962416,4.21556804,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754569962802,18.71556804,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754569964444,18.95890941,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754569966548,19.50890941,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754569967216,18.71556804,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754569967583,18.95881163,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754569969311,22.96881163,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754569969629,23.51881163,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754569970346,19.50881163,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754569970552,22.96881163,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754569973144,22.72556804,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754569973572,22.9688306,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754569974441,23.5188306,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754569980786,2.60369203,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1754569980932,6.98735459,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1754569981134,7.47085459,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1754569981334,7.93925459,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1754569981570,7.69599203,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1754569981873,7.93956373,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1754569982237,7.93955825,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1754569982963,3.92955825,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1754569983271,7.93955825,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1754569984635,17.29110134,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1754569984848,2.60403104,3840.2,3840.1,0.001]
["bitfinex","ETHUSD",1754569985172,3.15423448,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1754569985373,16.20834379,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1754569985537,16.33874379,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1754569985743,17.4782007,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1754569985965,21.4872007,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1754569986274,23.38581625,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1754569987242,16.77258177,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1754569987447,21.4872007,3839.9,3839.8,0.9272]
["bitfinex","ETHUSD",1754569987887,18.88296622,3839.9,3839.8,0.4313]
["bitfinex","ETHUSD",1754569988252,14.87396622,3839.9,3839.8,0.9272]
["bitfinex","ETHUSD",1754569988481,18.88296622,3839.9,3839.8,0.9272]
["bitfinex","ETHUSD",1754569988773,14.87396622,3839.9,3839.8,0.9272]
["bitfinex","ETHUSD",1754569989950,14.87396622,3839.9,3839.8,0.4313]
["bitfinex","ETHUSD",1754569990550,14.6304,3839.9,3839.8,0.4313]
["bitfinex","ETHUSD",1754569990755,2.60450579,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754569990974,6.8570699,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754569991480,7.3405699,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754569991663,7.92665875,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754569992586,3.91765875,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754569992783,7.92665875,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754569994157,7.44315875,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754569994353,6.8570699,3839.5,3839.4,0.4313]
["bitfinex","ETHUSD",1754569994677,2.8480699,3839.5,3839.4,0.4313]
["bitfinex","ETHUSD",1754569994862,6.8570699,3839.5,3839.4,0.4313]
["bitfinex","ETHUSD",1754569995276,6.8570699,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754569995476,7.8905699,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754569995683,8.65051196,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754569996070,8.16701196,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754569997096,8.65051196,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754569998962,9.11891196,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754569999890,8.87534785,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754570000090,9.11890986,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754570000478,9.11887015,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754570000676,9.24927015,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754570003203,9.79927015,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754570003400,9.93025672,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754570009016,9.68673442,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754570009182,9.930362,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754570009378,8.978462,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754570009705,8.97850547,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754570009897,9.46920547,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754570014286,9.92810547,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754570015584,10.36636154,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754570015803,9.92826154,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754570016527,19.92856154,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754570016735,23.93756154,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754570017032,19.24757497,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754570017234,14.87422712,3839.5,3839.4,0.9255]
["bitfinex","ETHUSD",1754570018108,17.47873291,3839.5,3839.4,0.9255]
["bitfinex","ETHUSD",1754570018431,17.47875751,3839.5,3839.4,0.9255]
["bitfinex","ETHUSD",1754570018634,17.23490579,3839.5,3839.4,0.9255]
["bitfinex","ETHUSD",1754570019129,17.23490579,3839.5,3839.4,0.4599]
["bitfinex","ETHUSD",1754570019320,17.23490579,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754570019521,19.61993405,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754570019836,17.23490579,3839.5,3839.4,0.4599]
["bitfinex","ETHUSD",1754570020042,17.23490579,3839.5,3839.4,0.9255]
["bitfinex","ETHUSD",1754570020043,14.6304,3839.5,3839.4,0.9255]
["bitfinex","ETHUSD",1754570020241,17.23490579,3839.5,3839.4,0.9255]
["bitfinex","ETHUSD",1754570021206,17.23490579,3839.5,3839.4,0.4599]
["bitfinex","ETHUSD",1754570021527,20.11063395,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754570021832,20.35458785,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754570023809,20.90458785,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754570024535,21.34268785,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754570024840,30.14672473,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754570026434,30.29269173,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754570027211,25.05855485,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754570027615,24.81460095,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754570027805,25.49679258,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754570028341,34.30082946,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754570029625,33.86272946,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754570030713,33.86271912,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754570032350,24.56798224,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754570032657,25.06268224,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754570033843,25.0626705,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754570036255,25.5282705,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754570036821,24.81860095,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754570037020,25.06266831,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754570038160,25.06266654,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754570038341,24.56796654,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754570038653,24.42199954,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754570039541,24.91669954,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754570039942,24.67263395,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754570040144,24.9167022,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754570040554,24.4220022,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754570041063,24.9167022,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754570041438,25.3823022,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754570042058,25.38230927,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754570043870,24.91670927,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754570045174,24.91671838,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754570045766,24.91671992,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754570048075,24.91672128,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754570048387,25.38232128,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754570049456,25.38232128,3839.5,3839.4,1e-08]
["bitfinex","ETHUSD",1754570050379,2.60477716,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1754570050579,7.74465847,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1754570050947,8.23935847,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1754570051689,3.3888901,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1754570051862,3.3888901,3839.1,3839.0,0.8889]
["bitfinex","ETHUSD",1754570052057,7.3948901,3839.1,3839.0,0.8889]
["bitfinex","ETHUSD",1754570053581,0.78411294,3839.1,3839.0,0.4327]
["bitfinex","ETHUSD",1754570053789,0.65371294,3839.1,3839.0,0.8889]
["bitfinex","ETHUSD",1754570053993,0.40962561,3839.1,3839.0,3.84313397]
["bitfinex","ETHUSD",1754570054198,0.40962561,3839.1,3839.0,6.84313397]
["bitfinex","ETHUSD",1754570055213,0.40962561,3839.1,3839.0,6.97353397]
["bitfinex","ETHUSD",1754570055719,0.40962561,3839.1,3839.0,10.97953397]
["bitfinex","ETHUSD",1754570057797,0.40962561,3839.1,3839.0,10.97853397]
["bitfinex","ETHUSD",1754570058993,0.40962561,3839.1,3839.0,11.38815897]
["bitfinex","ETHUSD",1754570061300,0.40962561,3839.1,3839.0,11.38715897]
["bitfinex","ETHUSD",1754570062206,0.40962561,3839.1,3839.0,11.39965897]
["bitfinex","ETHUSD",1754570062789,0.40962561,3839.1,3839.0,4.79081396]
["bitfinex","ETHUSD",1754570062980,0.40962561,3839.1,3839.0,10.52133397]
["bitfinex","ETHUSD",1754570063186,0.40962561,3839.1,3839.0,10.99003397]
["bitfinex","ETHUSD",1754570063585,0.40962561,3839.1,3839.0,19.66367085]
["bitfinex","ETHUSD",1754570063768,0.40962561,3839.1,3839.0,19.79407085]
["bitfinex","ETHUSD",1754570064607,0.40962561,3839.1,3839.0,20.34407085]
["bitfinex","ETHUSD",1754570065906,0.40962561,3839.1,3839.0,20.75369685]
["bitfinex","ETHUSD",1754570066515,0.40962561,3839.1,3839.0,16.74969685]
["bitfinex","ETHUSD",1754570066710,0.40962561,3839.1,3839.0,20.75369685]
["bitfinex","ETHUSD",1754570068422,0.40962561,3839.1,3839.0,20.75269685]
["bitfinex","ETHUSD",1754570069822,0.002,3839.7,3839.6,5.60443796]
["bitfinex","ETHUSD",1754570070120,0.002,3839.7,3839.6,14.40847484]
["bitfinex","ETHUSD",1754570070300,0.002,3839.7,3839.6,19.47237484]
["bitfinex","ETHUSD",1754570070783,0.002,3839.7,3839.6,19.57666284]
["bitfinex","ETHUSD",1754570072018,0.002,3839.7,3839.6,6.30092596]
["bitfinex","ETHUSD",1754570072222,0.002,3839.7,3839.6,11.92039572]
["bitfinex","ETHUSD",1754570072524,0.4893,3839.7,3839.6,11.92039572]
["bitfinex","ETHUSD",1754570072721,0.4893,3839.7,3839.6,11.91939572]
["bitfinex","ETHUSD",1754570073949,0.002,3839.7,3839.6,11.91939572]
["bitfinex","ETHUSD",1754570074122,0.002,3839.7,3839.6,12.38119572]
["bitfinex","ETHUSD",1754570074445,0.002,3839.7,3839.6,21.1852326]
["bitfinex","ETHUSD",1754570074845,0.002,3839.7,3839.6,12.38119572]
["bitfinex","ETHUSD",1754570075037,0.002,3839.7,3839.6,11.81510772]
["bitfinex","ETHUSD",1754570075433,0.9241,3839.7,3839.6,4.002]
["bitfinex","ETHUSD",1754570075633,0.9241,3839.7,3839.5,4.002]
["bitfinex","ETHUSD",1754570075846,2.60477716,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1754570076027,17.23517716,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1754570076229,18.15727716,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1754570076438,20.2334743,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1754570080367,17.72247716,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1754570080551,18.15727716,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1754570080752,14.6304,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1754570080954,15.1177,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1754570081534,14.6304,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1754570081757,0.1304,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1754570082836,14.6304,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1754570083036,15.1177,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1754570083635,14.6304,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1754570084661,14.6304,3839.1,3839.0,2.60584501]
["bitfinex","ETHUSD",1754570084856,14.6304,3839.1,3839.0,7.21368504]
["bitfinex","ETHUSD",1754570085062,14.5,3839.1,3839.0,7.21368504]
["bitfinex","ETHUSD",1754570085274,0.1304,3839.3,3839.0,7.21368504]
["bitfinex","ETHUSD",1754570085456,0.1304,3839.5,3839.1,0.9305]
["bitfinex","ETHUSD",1754570085673,0.1324,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1754570085978,14.6324,3839.7,3839.5,6.60648799]
["bitfinex","ETHUSD",1754570086269,14.502,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1754570086834,14.502,3839.7,3839.5,6.60644805]
["bitfinex","ETHUSD",1754570088072,14.502,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1754570088375,14.502,3839.7,3839.5,7.07518857]
["bitfinex","ETHUSD",1754570088672,14.502,3839.7,3839.5,6.60648857]
["bitfinex","ETHUSD",1754570088968,14.502,3839.7,3839.5,4.002]
["bitfinex","ETHUSD",1754570089174,14.502,3839.7,3839.5,6.606496]
["bitfinex","ETHUSD",1754570089674,5.0,3839.6,3839.5,6.606496]
["bitfinex","ETHUSD",1754570092248,5.0,3839.6,3839.5,7.093196]
["bitfinex","ETHUSD",1754570093178,5.0,3839.6,3839.5,7.568096]
["bitfinex","ETHUSD",1754570093882,5.0,3839.6,3839.5,7.093196]
["bitfinex","ETHUSD",1754570094059,5.0,3839.6,3839.5,9.606496]
["bitfinex","ETHUSD",1754570094254,5.0,3839.6,3839.5,11.88975666]
["bitfinex","ETHUSD",1754570094461,5.0,3839.6,3839.5,12.02015666]
["bitfinex","ETHUSD",1754570094978,5.0,3839.6,3839.5,11.05855666]
["bitfinex","ETHUSD",1754570099768,5.0,3839.6,3839.5,11.54525666]
["bitfinex","ETHUSD",1754570099954,5.0,3839.6,3839.5,11.05855666]
["bitfinex","ETHUSD",1754570100370,5.0,3839.6,3839.5,3.1304]
["bitfinex","ETHUSD",1754570100571,5.0,3839.6,3839.5,7.0]
["bitfinex","ETHUSD",1754570100572,5.4928,3839.6,3839.5,7.0]
["bitfinex","ETHUSD",1754570100771,5.4928,3839.6,3839.5,9.60450579]
["bitfinex","ETHUSD",1754570100975,5.4928,3839.6,3839.5,7.0]
["bitfinex","ETHUSD",1754570101454,5.4928,3839.6,3839.5,9.60450579]
["bitfinex","ETHUSD",1754570101870,5.4928,3839.6,3839.5,7.0]
["bitfinex","ETHUSD",1754570102073,19.9928,3839.6,3839.5,7.0]
["bitfinex","ETHUSD",1754570102273,5.4928,3839.6,3839.5,7.0]
["bitfinex","ETHUSD",1754570103500,5.0,3839.6,3839.5,9.60450579]
["bitfinex","ETHUSD",1754570103686,5.0,3839.6,3839.5,10.09120579]
["bitfinex","ETHUSD",1754570104485,5.0,3839.6,3839.5,11.89631912]
["bitfinex","ETHUSD",1754570105585,5.0,3839.6,3839.5,6.999]
["bitfinex","ETHUSD",1754570105886,5.0,3839.6,3839.5,9.60350579]
["bitfinex","ETHUSD",1754570106093,5.0,3839.6,3839.5,6.999]
["bitfinex","ETHUSD",1754570107198,5.9549,3839.6,3839.5,6.999]
["bitfinex","ETHUSD",1754570108514,20.4549,3839.6,3839.5,6.999]
["bitfinex","ETHUSD",1754570109210,23.05933796,3839.6,3839.5,6.999]
["bitfinex","ETHUSD",1754570109412,23.05933796,3839.6,3839.4,0.001]
["bitfinex","ETHUSD",1754570109413,2.60450579,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754570109580,3.55940579,3839.5,3839.4,4.0]
["bitfinex","ETHUSD",1754570109778,3.68980579,3839.5,3839.4,4.0]
["bitfinex","ETHUSD",1754570110122,19.36342856,3839.5,3839.4,4.0]
["bitfinex","ETHUSD",1754570110463,16.75892277,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754570110664,2.25892277,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754570111095,2.25892277,3839.5,3839.4,4.0]
["bitfinex","ETHUSD",1754570111297,0.6232,3839.5,3839.4,4.0]
["bitfinex","ETHUSD",1754570111470,0.1304,3839.5,3839.4,4.0]
["bitfinex","ETHUSD",1754570111670,0.1304,3839.5,3839.4,4.4867]
["bitfinex","ETHUSD",1754570111884,19.6304,3839.6,3839.4,4.0]
["bitfinex","ETHUSD",1754570112179,20.1232,3839.6,3839.4,4.0]
["bitfinex","ETHUSD",1754570112366,19.6304,3839.6,3839.4,4.0]
["bitfinex","ETHUSD",1754570112700,0.4928,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754570112874,0.4928,3839.5,3839.4,4.0]
["bitfinex","ETHUSD",1754570113900,19.6304,3839.6,3839.4,4.0]
["bitfinex","ETHUSD",1754570114311,20.1252,3839.6,3839.4,0.001]
["bitfinex","ETHUSD",1754570114513,20.1252,3839.6,3839.5,4.4857]
["bitfinex","ETHUSD",1754570114514,5.002,3839.6,3839.5,4.4857]
["bitfinex","ETHUSD",1754570114811,5.002,3839.6,3839.5,7.9606]
["bitfinex","ETHUSD",1754570114975,5.002,3839.6,3839.5,10.56510579]
["bitfinex","ETHUSD",1754570116217,5.002,3839.6,3839.5,7.9606]
["bitfinex","ETHUSD",1754570116511,5.002,3839.6,3839.5,10.56510579]
["bitfinex","ETHUSD",1754570116717,5.002,3839.6,3839.5,7.9606]
["bitfinex","ETHUSD",1754570117026,5.002,3839.6,3839.5,6.999]
["bitfinex","ETHUSD",1754570117386,5.4948,3839.6,3839.5,6.999]
["bitfinex","ETHUSD",1754570117588,8.32025258,3839.6,3839.5,6.998]
["bitfinex","ETHUSD",1754570117867,8.32025258,3839.6,3839.5,3.998]
["bitfinex","ETHUSD",1754570118005,5.9569,3839.6,3839.5,3.998]
["bitfinex","ETHUSD",1754570118320,8.56133796,3839.6,3839.5,3.998]
["bitfinex","ETHUSD",1754570118485,5.9569,3839.6,3839.5,3.998]
["bitfinex","ETHUSD",1754570118687,8.56133796,3839.6,3839.5,3.998]
["bitfinex","ETHUSD",1754570119296,5.9569,3839.6,3839.5,3.998]
["bitfinex","ETHUSD",1754570119502,6.66859181,3839.6,3839.5,3.998]
["bitfinex","ETHUSD",1754570119702,9.27302977,3839.6,3839.5,3.998]
["bitfinex","ETHUSD",1754570119901,9.73512977,3839.6,3839.5,3.998]
["bitfinex","ETHUSD",1754570120098,7.13069181,3839.6,3839.4,0.001]
["bitfinex","ETHUSD",1754570120297,6.66389181,3839.6,3839.5,3.998]
["bitfinex","ETHUSD",1754570120816,6.79429181,3839.6,3839.5,3.998]
["bitfinex","ETHUSD",1754570121208,7.26239181,3839.6,3839.5,3.998]
["bitfinex","ETHUSD",1754570121628,5.1324,3839.6,3839.5,3.998]
["bitfinex","ETHUSD",1754570121858,5.002,3839.6,3839.5,10.52630579]
["bitfinex","ETHUSD",1754570122067,5.002,3839.6,3839.5,10.65670579]
["bitfinex","ETHUSD",1754570125537,5.002,3839.6,3839.5,11.20670579]
["bitfinex","ETHUSD",1754570125749,0.002,3840.0,3839.6,6.15443796]
["bitfinex","ETHUSD",1754570125946,0.002,3840.0,3839.9,14.95100792]
["bitfinex","ETHUSD",1754570126243,0.002,3840.0,3839.9,18.94800792]
["bitfinex","ETHUSD",1754570126449,0.002,3840.0,3839.9,19.87180792]
["bitfinex","ETHUSD",1754570126633,0.002,3840.0,3839.9,20.00220792]
["bitfinex","ETHUSD",1754570128143,0.002,3840.8,3840.5,6.15382762]
["bitfinex","ETHUSD",1754570128144,1e-08,3840.6,3840.5,6.15382762]
["bitfinex","ETHUSD",1754570128437,1e-08,3840.6,3840.5,19.07800106]
["bitfinex","ETHUSD",1754570128606,1e-08,3840.6,3840.5,20.00180106]
["bitfinex","ETHUSD",1754570129228,1e-08,3840.6,3840.5,19.45180106]
["bitfinex","ETHUSD",1754570131446,1e-08,3840.6,3840.5,19.45080106]
["bitfinex","ETHUSD",1754570131743,1e-08,3840.6,3840.5,21.65627071]
["bitfinex","ETHUSD",1754570133050,1e-08,3840.6,3840.5,11.93469727]
["bitfinex","ETHUSD",1754570138148,0.48810001,3840.6,3840.5,11.93469727]
["bitfinex","ETHUSD",1754570138354,0.48810001,3840.6,3840.5,7.93969727]
["bitfinex","ETHUSD",1754570138527,0.48810001,3840.6,3840.5,9.72922762]
["bitfinex","ETHUSD",1754570139357,1e-08,3840.6,3840.5,9.72922762]
["bitfinex","ETHUSD",1754570139877,0.48810001,3840.6,3840.5,9.72922762]
["bitfinex","ETHUSD",1754570140344,0.95620001,3840.6,3840.5,4.1254]
["bitfinex","ETHUSD",1754570140545,0.95620001,3840.6,3840.5,3.995]
["bitfinex","ETHUSD",1754570140746,0.95620001,3840.6,3840.5,6.995]
["bitfinex","ETHUSD",1754570141130,0.95620001,3840.6,3840.5,3.995]
["bitfinex","ETHUSD",1754570141646,0.95620001,3840.6,3839.6,0.4585]
["bitfinex","ETHUSD",1754570141945,0.95620001,3840.6,3839.5,2.60547314]
["bitfinex","ETHUSD",1754570141946,0.9562,3840.5,3839.9,4.1244]
["bitfinex","ETHUSD",1754570142150,0.1304,3840.4,3840.1,2.60409206]
["bitfinex","ETHUSD",1754570142352,0.1304,3840.4,3840.3,3.0]
["bitfinex","ETHUSD",1754570142952,1e-08,3840.6,3840.3,5.60396323]
["bitfinex","ETHUSD",1754570143148,1e-08,3840.6,3840.4,3.994]
["bitfinex","ETHUSD",1754570143822,0.48810001,3840.6,3840.4,3.994]
["bitfinex","ETHUSD",1754570144025,0.48810001,3840.6,3840.4,6.59785228]
["bitfinex","ETHUSD",1754570144724,0.48810001,3840.6,3840.4,3.994]
["bitfinex","ETHUSD",1754570144930,0.4881,3840.5,3840.2,0.1304]
["bitfinex","ETHUSD",1754570145248,0.9562,3840.5,3840.3,3.994]
["bitfinex","ETHUSD",1754570145454,0.4681,3840.4,3840.3,3.994]
["bitfinex","ETHUSD",1754570145758,0.4881,3840.4,3840.3,3.994]
["bitfinex","ETHUSD",1754570146166,0.9562,3840.4,3840.3,3.994]
["bitfinex","ETHUSD",1754570146362,0.4881,3840.4,3840.3,3.994]
["bitfinex","ETHUSD",1754570146553,0.4881,3840.4,3840.3,9.59796323]
["bitfinex","ETHUSD",1754570146755,0.4881,3840.4,3840.3,6.994]
["bitfinex","ETHUSD",1754570150286,14.50000001,3840.6,3840.3,9.59796323]
["bitfinex","ETHUSD",1754570150437,14.97030001,3840.6,3840.3,9.59796323]
["bitfinex","ETHUSD",1754570150632,14.97030001,3840.6,3840.3,6.994]
["bitfinex","ETHUSD",1754570150949,14.50000001,3840.6,3840.3,9.59796098]
["bitfinex","ETHUSD",1754570151163,14.50000001,3840.6,3840.3,10.08486098]
["bitfinex","ETHUSD",1754570151472,14.50000001,3840.6,3840.3,10.08484594]
["bitfinex","ETHUSD",1754570153233,14.50000001,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1754570153433,14.50000001,3840.6,3840.5,6.59782762]
["bitfinex","ETHUSD",1754570153760,14.50000001,3840.6,3840.5,7.08472762]
["bitfinex","ETHUSD",1754570154480,14.50000001,3840.6,3840.5,3.994]
["bitfinex","ETHUSD",1754570155272,14.50000001,3840.6,3840.4,3.0]
["bitfinex","ETHUSD",1754570155273,14.97030001,3840.6,3840.4,3.0]
["bitfinex","ETHUSD",1754570155570,14.50000001,3840.6,3840.5,3.993]
["bitfinex","ETHUSD",1754570156173,14.97030001,3840.6,3840.5,3.993]
["bitfinex","ETHUSD",1754570156371,17.21368607,3840.6,3840.2,0.1304]
["bitfinex","ETHUSD",1754570156562,0.8999,3840.5,3840.4,3.0]
["bitfinex","ETHUSD",1754570156751,0.8999,3840.5,3840.4,3.993]
["bitfinex","ETHUSD",1754570157266,15.5303,3840.5,3840.4,3.993]
["bitfinex","ETHUSD",1754570158969,14.6304,3840.5,3840.4,3.993]
["bitfinex","ETHUSD",1754570159274,15.5303,3840.5,3840.4,6.993]
["bitfinex","ETHUSD",1754570159438,15.1007,3840.5,3840.4,6.993]
["bitfinex","ETHUSD",1754570160375,15.5303,3840.5,3840.4,6.993]
["bitfinex","ETHUSD",1754570160841,15.1007,3840.5,3840.4,6.993]
["bitfinex","ETHUSD",1754570162070,15.5303,3840.5,3840.4,6.993]
["bitfinex","ETHUSD",1754570163554,15.1007,3840.5,3840.4,6.993]
["bitfinex","ETHUSD",1754570164775,15.5303,3840.5,3840.4,6.993]
["bitfinex","ETHUSD",1754570166339,15.1007,3840.5,3840.4,6.993]
["bitfinex","ETHUSD",1754570167674,14.6304,3840.5,3840.4,6.993]
["bitfinex","ETHUSD",1754570168385,15.1007,3840.5,3840.4,6.993]
["bitfinex","ETHUSD",1754570169082,15.5303,3840.5,3840.4,6.993]
["bitfinex","ETHUSD",1754570169582,15.1007,3840.5,3840.4,6.993]
["bitfinex","ETHUSD",1754570170369,15.1007,3840.5,3840.4,6.992]
["bitfinex","ETHUSD",1754570170550,15.5303,3840.5,3840.4,6.992]
["bitfinex","ETHUSD",1754570173667,15.1007,3840.5,3840.4,6.992]
["bitfinex","ETHUSD",1754570173882,15.1007,3840.5,3840.4,6.991]
["bitfinex","ETHUSD",1754570175174,14.6304,3840.5,3840.4,9.59489542]
["bitfinex","ETHUSD",1754570175883,14.6304,3840.5,3840.4,10.52169542]
["bitfinex","ETHUSD",1754570176797,14.5,3840.5,3840.4,10.52169542]
["bitfinex","ETHUSD",1754570179680,14.5,3840.5,3840.4,10.52269542]
["bitfinex","ETHUSD",1754570182503,14.5,3840.5,3840.4,9.59589542]
["bitfinex","ETHUSD",1754570183305,14.5,3840.5,3840.4,6.992]
["bitfinex","ETHUSD",1754570183656,14.9337,3840.5,3840.4,6.991]
["bitfinex","ETHUSD",1754570183887,15.4329,3840.5,3840.4,6.991]
["bitfinex","ETHUSD",1754570184083,15.4329,3840.5,3840.4,3.001]
["bitfinex","ETHUSD",1754570184390,15.4329,3840.5,3840.4,6.991]
["bitfinex","ETHUSD",1754570185288,14.9992,3840.5,3840.4,3.001]
["bitfinex","ETHUSD",1754570185455,15.4329,3840.5,3840.4,3.001]
["bitfinex","ETHUSD",1754570185655,15.4329,3840.5,3840.4,6.991]
["bitfinex","ETHUSD",1754570185852,16.98943,3840.5,3840.4,3.991]
["bitfinex","ETHUSD",1754570186056,19.59325762,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1754570186257,19.83732832,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1754570188500,9.34677344,3840.2,3840.0,0.001]
["bitfinex","ETHUSD",1754570188702,6.96856955,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1754570188868,7.40226955,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1754570189072,7.90146955,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1754570189507,22.40132018,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1754570189706,23.95785018,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1754570190014,23.95769003,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1754570190817,14.87416118,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1754570191000,14.87416118,3840.1,3840.0,0.9429]
["bitfinex","ETHUSD",1754570191379,14.6304,3840.1,3840.0,0.9429]
["bitfinex","ETHUSD",1754570194617,14.6304,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1754570195220,15.5633,3840.1,3840.0,3.991]
["bitfinex","ETHUSD",1754570195792,18.16739885,3840.1,3840.0,3.991]
["bitfinex","ETHUSD",1754570195992,18.41109303,3840.1,3840.0,3.991]
["bitfinex","ETHUSD",1754570196323,14.87409418,3840.1,3840.0,6.59516666]
["bitfinex","ETHUSD",1754570196621,0.4992,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1754570196622,0.782317,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1754570196784,0.1304,3840.4,3840.3,6.59296323]
["bitfinex","ETHUSD",1754570196981,0.1304,3840.4,3840.3,7.90695413]
["bitfinex","ETHUSD",1754570197221,0.1304,3840.4,3840.3,8.84885413]
["bitfinex","ETHUSD",1754570200394,14.6304,3840.4,3840.3,8.84885413]
["bitfinex","ETHUSD",1754570201321,14.6304,3840.4,3840.3,5.3029909]
["bitfinex","ETHUSD",1754570201690,14.6304,3840.4,3840.3,7.90695413]
["bitfinex","ETHUSD",1754570202830,14.6304,3840.4,3840.3,3.989]
["bitfinex","ETHUSD",1754570203199,15.1296,3840.4,3840.3,3.989]
["bitfinex","ETHUSD",1754570203395,15.5633,3840.4,3840.0,5.60512497]
["bitfinex","ETHUSD",1754570203600,0.1304,3840.2,3840.0,0.001]
["bitfinex","ETHUSD",1754570203822,0.1304,3840.2,3840.1,3.988]
["bitfinex","ETHUSD",1754570204028,0.6296,3840.2,3840.1,3.988]
["bitfinex","ETHUSD",1754570204919,1.0633,3840.2,3840.1,3.988]
["bitfinex","ETHUSD",1754570205149,1.0633,3840.2,3840.0,0.001]
["bitfinex","ETHUSD",1754570205314,0.5641,3840.2,3840.1,3.988]
["bitfinex","ETHUSD",1754570206023,0.6296,3840.2,3840.1,3.988]
["bitfinex","ETHUSD",1754570207951,0.1304,3840.2,3840.1,3.988]
["bitfinex","ETHUSD",1754570208152,0.1304,3840.2,3840.1,7.06509885]
["bitfinex","ETHUSD",1754570208353,0.1304,3840.2,3840.1,4.461]
["bitfinex","ETHUSD",1754570208524,0.1304,3840.2,3840.1,7.53399885]
["bitfinex","ETHUSD",1754570209126,0.1304,3840.2,3840.1,4.9299]
["bitfinex","ETHUSD",1754570210543,0.1304,3840.2,3840.1,3.988]
["bitfinex","ETHUSD",1754570210839,0.1304,3840.2,3840.1,4.4435]
["bitfinex","ETHUSD",1754570212658,0.1304,3840.2,3840.1,3.988]
["bitfinex","ETHUSD",1754570212855,0.1304,3840.2,3840.1,3.987]
["bitfinex","ETHUSD",1754570213094,0.5848,3840.2,3840.1,3.987]
["bitfinex","ETHUSD",1754570213446,1.0273,3840.2,3840.1,3.987]
["bitfinex","ETHUSD",1754570214041,0.5848,3840.2,3840.1,3.987]
["bitfinex","ETHUSD",1754570214519,0.5848,3840.2,3840.0,0.001]
["bitfinex","ETHUSD",1754570214718,0.5848,3840.2,3840.1,3.987]
["bitfinex","ETHUSD",1754570215128,15.0848,3840.2,3840.1,3.987]
["bitfinex","ETHUSD",1754570215971,15.0848,3840.2,3840.0,0.001]
["bitfinex","ETHUSD",1754570216144,14.6304,3840.2,3840.1,3.987]
["bitfinex","ETHUSD",1754570216865,15.0848,3840.2,3840.1,3.987]
["bitfinex","ETHUSD",1754570218363,17.68883104,3840.2,3840.1,3.987]
["bitfinex","ETHUSD",1754570218662,15.0848,3840.2,3840.1,3.987]
["bitfinex","ETHUSD",1754570218875,2.60409885,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1754570219036,3.04659885,3840.1,3840.0,3.988]
["bitfinex","ETHUSD",1754570219382,3.50099885,3840.1,3840.0,3.988]
["bitfinex","ETHUSD",1754570219559,4.1622842,3840.1,3840.0,3.988]
["bitfinex","ETHUSD",1754570220058,1.55818535,3840.1,3840.0,3.988]
["bitfinex","ETHUSD",1754570220757,1.11568535,3840.1,3840.0,3.988]
["bitfinex","ETHUSD",1754570221875,0.66128535,3840.1,3840.0,3.988]
["bitfinex","ETHUSD",1754570222057,17.7653842,3840.1,3840.0,3.988]
["bitfinex","ETHUSD",1754570222864,15.61568535,3840.1,3840.0,3.988]
["bitfinex","ETHUSD",1754570223071,15.16128535,3840.1,3840.0,3.988]
["bitfinex","ETHUSD",1754570223229,14.5,3840.1,3840.0,3.988]
["bitfinex","ETHUSD",1754570223966,14.9544,3840.1,3840.0,3.988]
["bitfinex","ETHUSD",1754570224129,17.55849885,3840.1,3840.0,3.988]
["bitfinex","ETHUSD",1754570224760,18.00099885,3840.1,3840.0,3.988]
["bitfinex","ETHUSD",1754570225064,18.00099885,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1754570225065,14.9544,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1754570225364,16.76753989,3840.1,3840.0,3.987]
["bitfinex","ETHUSD",1754570225564,14.5,3840.1,3840.0,0.4565]
["bitfinex","ETHUSD",1754570225732,14.5,3840.1,3840.0,4.8869]
["bitfinex","ETHUSD",1754570225935,14.5,3840.1,3840.0,7.49106666]
["bitfinex","ETHUSD",1754570227061,14.5,3840.1,3840.0,10.49106666]
["bitfinex","ETHUSD",1754570227263,1e-08,3840.6,3840.3,2.60396323]
["bitfinex","ETHUSD",1754570227436,0.13040001,3840.6,3840.4,6.58985163]
["bitfinex","ETHUSD",1754570227631,0.13040001,3840.6,3840.5,3.986]
["bitfinex","ETHUSD",1754570227966,0.13040001,3840.6,3840.5,4.8859]
["bitfinex","ETHUSD",1754570228168,0.13040001,3840.6,3840.5,3.986]
["bitfinex","ETHUSD",1754570228775,14.63040001,3840.6,3840.5,3.986]
["bitfinex","ETHUSD",1754570228979,14.63040001,3840.6,3840.1,0.1304]
["bitfinex","ETHUSD",1754570229145,0.1304,3840.4,3840.2,3.985]
["bitfinex","ETHUSD",1754570229340,0.1304,3840.4,3840.1,2.60409202]
["bitfinex","ETHUSD",1754570229542,2.60391525,3840.4,3840.0,0.001]
["bitfinex","ETHUSD",1754570229742,0.4544,3840.3,3840.2,3.985]
["bitfinex","ETHUSD",1754570229987,0.4544,3840.5,3840.2,3.985]
["bitfinex","ETHUSD",1754570230188,0.4544,3840.5,3840.2,4.4405]
["bitfinex","ETHUSD",1754570230557,0.1304,3840.3,3840.2,4.4405]
["bitfinex","ETHUSD",1754570230779,0.1304,3840.3,3840.2,7.4405]
["bitfinex","ETHUSD",1754570231600,0.1304,3840.3,3840.2,7.8849]
["bitfinex","ETHUSD",1754570233611,14.6304,3840.3,3840.2,7.8849]
["bitfinex","ETHUSD",1754570236297,0.1304,3840.3,3840.2,7.8849]
["bitfinex","ETHUSD",1754570236520,0.1304,3840.3,3840.2,10.89855333]
["bitfinex","ETHUSD",1754570236670,0.13040001,3840.6,3840.3,2.60390496]
["bitfinex","ETHUSD",1754570236872,0.13040001,3840.6,3840.4,3.984]
["bitfinex","ETHUSD",1754570237202,0.13040001,3840.6,3840.4,4.8839]
["bitfinex","ETHUSD",1754570237404,0.13040001,3840.6,3840.4,3.984]
["bitfinex","ETHUSD",1754570237604,0.13040001,3840.6,3840.5,0.8999]
["bitfinex","ETHUSD",1754570238005,14.63040001,3840.6,3840.5,0.8999]
["bitfinex","ETHUSD",1754570239720,1e-08,3840.6,3840.5,15.96690141]
["bitfinex","ETHUSD",1754570239934,1e-08,3840.6,3840.5,16.09730141]
["bitfinex","ETHUSD",1754570240226,1e-08,3840.6,3840.5,7.30052797]
["bitfinex","ETHUSD",1754570240724,1e-08,3840.6,3840.5,16.09730141]
["bitfinex","ETHUSD",1754570240929,1e-08,3840.6,3840.5,16.20157741]
["bitfinex","ETHUSD",1754570241230,1e-08,3840.7,3840.6,5.60375982]
["bitfinex","ETHUSD",1754570241385,0.4748,3842.7,3841.0,5.60348867]
["bitfinex","ETHUSD",1754570241580,0.1304,3842.0,3841.0,18.51466211]
["bitfinex","ETHUSD",1754570241784,14.5,3842.0,3841.0,19.44296211]
["bitfinex","ETHUSD",1754570241980,14.5,3842.0,3841.0,21.64761582]
["bitfinex","ETHUSD",1754570242386,0.002,3841.4,3841.0,21.64761582]
["bitfinex","ETHUSD",1754570242609,0.002,3841.4,3841.0,17.66361582]
["bitfinex","ETHUSD",1754570242805,0.002,3841.4,3841.0,21.64761582]
["bitfinex","ETHUSD",1754570243007,0.002,3841.4,3841.0,12.85084238]
["bitfinex","ETHUSD",1754570244725,0.002,3841.4,3841.0,21.64761582]
["bitfinex","ETHUSD",1754570246033,0.002,3841.4,3841.3,3.15328534]
["bitfinex","ETHUSD",1754570246232,0.002,3842.3,3842.2,5.60267555]
["bitfinex","ETHUSD",1754570246422,0.002,3842.3,3842.2,10.51397555]
["bitfinex","ETHUSD",1754570246604,0.002,3842.3,3842.2,10.64437555]
["bitfinex","ETHUSD",1754570246802,0.002,3842.3,3842.2,11.73637492]
["bitfinex","ETHUSD",1754570247002,0.002,3842.3,3842.2,12.21117492]
["bitfinex","ETHUSD",1754570250063,0.002,3842.3,3842.2,21.42754836]
["bitfinex","ETHUSD",1754570250638,0.002,3842.3,3842.2,12.63077492]
["bitfinex","ETHUSD",1754570254159,0.43838504,3842.9,3842.8,5.60226917]
["bitfinex","ETHUSD",1754570254361,0.43838504,3842.9,3842.8,9.58226917]
["bitfinex","ETHUSD",1754570254668,0.43838504,3842.9,3842.8,10.51056917]
["bitfinex","ETHUSD",1754570256776,0.43838504,3842.9,3842.8,10.98536917]
["bitfinex","ETHUSD",1754570260083,0.43838504,3842.9,3842.8,11.11576917]
["bitfinex","ETHUSD",1754570260391,0.43838504,3842.9,3842.8,11.55828117]
["bitfinex","ETHUSD",1754570260686,0.91318504,3842.9,3842.8,11.55828117]
["bitfinex","ETHUSD",1754570260979,0.43838504,3842.9,3842.8,12.48658117]
["bitfinex","ETHUSD",1754570261277,0.43838504,3842.9,3842.8,11.55828117]
["bitfinex","ETHUSD",1754570261477,0.91318504,3842.9,3842.8,11.08348117]
["bitfinex","ETHUSD",1754570261864,0.43838504,3842.9,3842.8,0.1304]
["bitfinex","ETHUSD",1754570262066,1.34748504,3842.9,3842.8,6.58126917]
["bitfinex","ETHUSD",1754570263294,1.34748504,3842.9,3842.8,9.58126917]
["bitfinex","ETHUSD",1754570263986,1.47788504,3842.9,3842.8,6.979]
["bitfinex","ETHUSD",1754570264443,1.47788504,3842.9,3842.8,9.58126917]
["bitfinex","ETHUSD",1754570264646,1.47788504,3842.9,3842.8,6.979]
["bitfinex","ETHUSD",1754570265188,15.97788504,3842.9,3842.8,6.979]
["bitfinex","ETHUSD",1754570265393,15.97788504,3842.9,3842.8,9.58126917]
["bitfinex","ETHUSD",1754570265698,15.41318504,3842.9,3842.8,9.58126917]
["bitfinex","ETHUSD",1754570266387,1.34748504,3842.9,3842.8,6.979]
["bitfinex","ETHUSD",1754570266882,1.34748504,3842.9,3842.8,9.58126917]
["bitfinex","ETHUSD",1754570268069,0.91318504,3842.9,3842.8,9.58126917]
["bitfinex","ETHUSD",1754570269087,1.34748504,3842.9,3842.8,6.979]
["bitfinex","ETHUSD",1754570269287,1.34948504,3842.9,3842.8,6.979]
["bitfinex","ETHUSD",1754570269765,1.34948504,3842.9,3842.8,9.58126917]
["bitfinex","ETHUSD",1754570272390,0.91518504,3842.9,3842.8,9.58126917]
["bitfinex","ETHUSD",1754570274162,0.44038504,3842.9,3842.8,10.79963566]
["bitfinex","ETHUSD",1754570274397,0.002,3842.9,3842.8,20.50525474]
["bitfinex","ETHUSD",1754570274697,0.002,3842.9,3842.8,8.63675149]
["bitfinex","ETHUSD",1754570274898,0.4831,3842.9,3842.8,9.58026917]
["bitfinex","ETHUSD",1754570275099,0.9419,3842.9,3842.8,9.58026917]
["bitfinex","ETHUSD",1754570275687,0.002,3842.9,3842.8,9.58026917]
["bitfinex","ETHUSD",1754570276408,0.002,3842.9,3842.8,10.50136917]
["bitfinex","ETHUSD",1754570277105,0.002,3842.9,3842.8,9.58026917]
["bitfinex","ETHUSD",1754570277408,0.002,3842.9,3842.8,11.71963099]
["bitfinex","ETHUSD",1754570279210,0.002,3842.9,3842.8,11.26083099]
["bitfinex","ETHUSD",1754570279411,0.002,3842.9,3842.8,20.50415007]
["bitfinex","ETHUSD",1754570280009,0.002,3842.9,3842.8,20.98525007]
["bitfinex","ETHUSD",1754570280209,0.002,3842.9,3842.8,12.20073099]
["bitfinex","ETHUSD",1754570281184,1e-08,3842.9,3842.8,12.20073099]
["bitfinex","ETHUSD",1754570282429,1e-08,3842.9,3842.8,11.74193099]
["bitfinex","ETHUSD",1754570282603,1e-08,3842.9,3842.8,12.20073099]
["bitfinex","ETHUSD",1754570283214,1e-08,3842.9,3842.8,12.75073099]
["bitfinex","ETHUSD",1754570283425,1e-08,3843.3,3843.2,3.15199833]
["bitfinex","ETHUSD",1754570283597,1e-08,3843.3,3843.2,20.07516545]
["bitfinex","ETHUSD",1754570283931,1e-08,3843.3,3843.2,20.97024547]
["bitfinex","ETHUSD",1754570284433,1e-08,3843.3,3843.2,21.10064547]
["bitfinex","ETHUSD",1754570285624,1e-08,3843.3,3843.2,27.26672147]
["bitfinex","ETHUSD",1754570285830,1e-08,3843.3,3843.2,26.46929347]
["bitfinex","ETHUSD",1754570285998,1e-08,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1754570286206,4.34403202,3846.3,3844.9,2.60084787]
["bitfinex","ETHUSD",1754570286507,17.09999031,3846.2,3844.9,9.57784787]
["bitfinex","ETHUSD",1754570286712,8.397737,3845.0,3844.9,12.45534385]
["bitfinex","ETHUSD",1754570286936,7.916637,3845.0,3844.9,12.45534385]
["bitfinex","ETHUSD",1754570287444,7.916637,3845.0,3844.9,12.91314385]
["bitfinex","ETHUSD",1754570287645,7.916637,3845.0,3844.9,13.37544385]
["bitfinex","ETHUSD",1754570288264,0.004,3847.3,3846.2,2.59993979]
["bitfinex","ETHUSD",1754570288419,0.4588,3846.7,3846.4,5.59980291]
["bitfinex","ETHUSD",1754570288615,0.9399,3846.6,3846.5,3.976]
["bitfinex","ETHUSD",1754570289224,0.9399,3846.6,3846.5,6.57576602]
["bitfinex","ETHUSD",1754570289548,0.4811,3846.6,3846.5,6.57576602]
["bitfinex","ETHUSD",1754570290257,14.5,3847.1,3846.5,3.976]
["bitfinex","ETHUSD",1754570290472,0.4811,3846.8,3845.9,0.4588]
["bitfinex","ETHUSD",1754570290750,0.4588,3846.7,3846.5,5.59975701]
["bitfinex","ETHUSD",1754570290957,15.9504,3847.1,3846.6,3.976]
["bitfinex","ETHUSD",1754570291118,1.28439653,3847.0,3846.6,3.976]
["bitfinex","ETHUSD",1754570291638,0.9399,3846.9,3846.6,3.976]
["bitfinex","ETHUSD",1754570291816,0.9399,3846.8,3845.7,0.4623]
["bitfinex","ETHUSD",1754570292015,0.9399,3846.8,3846.1,3.0]
["bitfinex","ETHUSD",1754570292350,0.9399,3846.7,3846.3,3.0]
["bitfinex","ETHUSD",1754570293226,0.49813661,3846.6,3846.4,3.975]
["bitfinex","ETHUSD",1754570293420,0.9399,3846.5,3846.4,3.975]
["bitfinex","ETHUSD",1754570293753,3.53966602,3846.5,3846.4,3.975]
["bitfinex","ETHUSD",1754570293920,3.53966602,3846.5,3845.1,3.06295812]
["bitfinex","ETHUSD",1754570293921,2.5999362,3846.3,3845.3,2.60055112]
["bitfinex","ETHUSD",1754570294118,2.60031474,3845.7,3844.1,0.4623]
["bitfinex","ETHUSD",1754570294319,14.9811,3845.6,3845.4,2.60045914]
["bitfinex","ETHUSD",1754570294533,0.9399,3845.5,3844.4,8.881892]
["bitfinex","ETHUSD",1754570294865,0.9399,3845.4,3844.5,6.976]
["bitfinex","ETHUSD",1754570295029,0.9399,3845.4,3845.1,2.6006894]
["bitfinex","ETHUSD",1754570295363,0.4811,3845.4,3845.3,2.60057732]
["bitfinex","ETHUSD",1754570295864,0.4811,3845.4,3845.2,6.57763707]
["bitfinex","ETHUSD",1754570296026,14.5,3845.6,3845.2,6.57763707]
["bitfinex","ETHUSD",1754570296226,0.4811,3845.3,3845.2,6.57763707]
["bitfinex","ETHUSD",1754570296425,0.4811,3845.3,3845.2,3.977]
["bitfinex","ETHUSD",1754570296650,0.9399,3845.3,3844.9,0.1304]
["bitfinex","ETHUSD",1754570296850,0.4811,3845.2,3845.1,2.60065252]
["bitfinex","ETHUSD",1754570297058,0.6115,3845.5,3845.1,6.57665252]
["bitfinex","ETHUSD",1754570297257,0.6115,3845.5,3845.2,2.60064495]
["bitfinex","ETHUSD",1754570297460,0.4811,3845.4,3845.3,6.57656983]
["bitfinex","ETHUSD",1754570297626,2.03813,3845.4,3845.3,3.976]
["bitfinex","ETHUSD",1754570297824,2.49693,3845.4,3844.9,2.6008232]
["bitfinex","ETHUSD",1754570298026,0.1304,3845.2,3844.8,2.60090336]
["bitfinex","ETHUSD",1754570298226,0.1304,3845.2,3844.7,0.1304]
["bitfinex","ETHUSD",1754570298227,0.9399,3845.1,3844.7,0.1304]
["bitfinex","ETHUSD",1754570298459,0.6115,3845.0,3844.9,2.60084695]
["bitfinex","ETHUSD",1754570298671,0.6115,3845.0,3844.8,6.57691434]
["bitfinex","ETHUSD",1754570298881,0.6115,3845.0,3844.8,3.976]
["bitfinex","ETHUSD",1754570299659,15.1115,3845.0,3844.8,3.976]
["bitfinex","ETHUSD",1754570300063,14.6304,3845.0,3844.8,3.976]
["bitfinex","ETHUSD",1754570300262,14.6304,3845.0,3844.8,6.57691279]
["bitfinex","ETHUSD",1754570300464,0.47,3844.9,3844.8,6.976]
["bitfinex","ETHUSD",1754570301071,0.9334,3844.9,3844.8,6.975]
["bitfinex","ETHUSD",1754570301230,0.9334,3844.9,3844.8,3.0]
["bitfinex","ETHUSD",1754570301658,0.9334,3844.9,3844.8,6.975]
["bitfinex","ETHUSD",1754570303660,2.60041241,3845.6,3844.9,2.60078544]
["bitfinex","ETHUSD",1754570303661,0.47,3845.2,3844.9,2.60078544]
["bitfinex","ETHUSD",1754570303845,0.6004,3845.1,3845.0,3.975]
["bitfinex","ETHUSD",1754570304470,0.6004,3845.1,3844.8,3.0]
["bitfinex","ETHUSD",1754570304471,0.6004,3845.1,3844.9,2.60079558]
["bitfinex","ETHUSD",1754570304647,0.6004,3845.1,3844.8,3.0]
["bitfinex","ETHUSD",1754570304648,0.6004,3845.1,3845.0,6.57578023]
["bitfinex","ETHUSD",1754570304849,0.1304,3845.1,3845.0,6.57578023]
["bitfinex","ETHUSD",1754570305066,14.97,3845.4,3845.3,2.60057732]
["bitfinex","ETHUSD",1754570305262,14.5,3845.4,3845.3,6.57557732]
["bitfinex","ETHUSD",1754570305573,14.6304,3845.4,3845.3,3.975]
["bitfinex","ETHUSD",1754570305874,14.6304,3845.4,3845.3,6.57557732]
["bitfinex","ETHUSD",1754570306080,0.47,3845.9,3845.4,2.60045701]
["bitfinex","ETHUSD",1754570306263,0.1304,3845.7,3845.5,3.975]
["bitfinex","ETHUSD",1754570306451,0.1304,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1754570306771,0.1304,3845.7,3845.5,3.975]
["bitfinex","ETHUSD",1754570307073,0.1304,3845.7,3845.5,6.57541747]
["bitfinex","ETHUSD",1754570307271,0.1304,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1754570307578,14.6304,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1754570307874,14.6304,3845.7,3845.5,3.975]
["bitfinex","ETHUSD",1754570308066,0.47,3845.6,3845.5,6.57543232]
["bitfinex","ETHUSD",1754570308643,14.6304,3845.7,3845.5,6.57543232]
["bitfinex","ETHUSD",1754570308862,0.1304,3845.7,3845.6,3.91760092]
["bitfinex","ETHUSD",1754570309063,0.1304,3845.7,3845.6,7.42267537]
["bitfinex","ETHUSD",1754570309353,0.002,3846.6,3846.0,2.600104]
["bitfinex","ETHUSD",1754570309541,0.002,3846.6,3846.1,3.982]
["bitfinex","ETHUSD",1754570309744,0.002,3846.6,3846.3,2.59988132]
["bitfinex","ETHUSD",1754570309981,0.472,3846.6,3846.4,3.982]
["bitfinex","ETHUSD",1754570310280,0.002,3846.6,3846.4,3.982]
["bitfinex","ETHUSD",1754570310664,0.002,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1754570311170,1e-08,3846.6,3846.5,1.91334185]
["bitfinex","ETHUSD",1754570311372,1e-08,3846.6,3846.5,7.53910553]
["bitfinex","ETHUSD",1754570311567,1e-08,3846.6,3846.5,8.06310787]
["bitfinex","ETHUSD",1754570312442,1e-08,3846.6,3846.5,7.15840787]
["bitfinex","ETHUSD",1754570312647,1e-08,3846.6,3846.5,6.59076602]
["bitfinex","ETHUSD",1754570312867,0.47000001,3846.6,3846.5,3.991]
["bitfinex","ETHUSD",1754570313084,0.93340001,3846.6,3846.5,3.991]
["bitfinex","ETHUSD",1754570313457,0.47000001,3846.6,3846.5,3.991]
["bitfinex","ETHUSD",1754570313957,0.93340001,3846.6,3846.5,4.061]
["bitfinex","ETHUSD",1754570314286,0.93340001,3846.6,3845.8,0.4588]
["bitfinex","ETHUSD",1754570314574,3.53310908,3846.6,3845.9,4.061]
["bitfinex","ETHUSD",1754570314775,0.93340001,3846.6,3846.0,3.0]
["bitfinex","ETHUSD",1754570314974,0.47000001,3846.6,3846.1,4.06]
["bitfinex","ETHUSD",1754570315388,0.47000001,3846.6,3846.1,4.5188]
["bitfinex","ETHUSD",1754570315556,1e-08,3846.6,3846.1,7.11881694]
["bitfinex","ETHUSD",1754570315755,1e-08,3846.6,3846.4,2.59981505]
["bitfinex","ETHUSD",1754570315960,1e-08,3846.6,3846.2,3.9047]
["bitfinex","ETHUSD",1754570315961,1e-08,3846.6,3846.5,9.65876602]
["bitfinex","ETHUSD",1754570316550,1e-08,3846.6,3846.5,10.56246602]
["bitfinex","ETHUSD",1754570316979,0.42400001,3847.5,3846.5,7.9627]
["bitfinex","ETHUSD",1754570317212,2.59942485,3847.1,3846.2,2.59995556]
["bitfinex","ETHUSD",1754570317397,0.4554,3847.0,3846.4,3.0]
["bitfinex","ETHUSD",1754570317713,2.59949569,3846.9,3846.2,3.0]
["bitfinex","ETHUSD",1754570317874,2.59963578,3846.7,3846.3,4.058]
["bitfinex","ETHUSD",1754570318077,0.4554,3846.7,3846.3,4.058]
["bitfinex","ETHUSD",1754570318589,2.59928828,3847.3,3846.3,4.058]
["bitfinex","ETHUSD",1754570318789,0.002,3847.0,3846.3,3.0]
["bitfinex","ETHUSD",1754570319107,3.0695031,3846.9,3846.4,4.057]
["bitfinex","ETHUSD",1754570319275,0.47,3846.9,3846.3,2.59984405]
["bitfinex","ETHUSD",1754570319620,2.72931892,3846.6,3846.1,0.1304]
["bitfinex","ETHUSD",1754570319774,2.72931892,3846.6,3846.0,3.1304]
["bitfinex","ETHUSD",1754570319775,0.1296,3846.6,3846.0,3.1304]
["bitfinex","ETHUSD",1754570319975,3.06978789,3846.5,3846.1,4.056]
["bitfinex","ETHUSD",1754570320209,0.1296,3846.2,3846.1,7.056]
["bitfinex","ETHUSD",1754570320378,0.1296,3846.2,3846.1,4.056]
["bitfinex","ETHUSD",1754570320578,0.1296,3846.2,3845.7,0.43502682]
["bitfinex","ETHUSD",1754570320579,1.055,3846.2,3845.7,0.43502682]
["bitfinex","ETHUSD",1754570320779,0.47,3846.1,3845.8,0.30353789]
["bitfinex","ETHUSD",1754570321081,0.9254,3846.1,3845.9,4.055]
["bitfinex","ETHUSD",1754570321482,0.47,3846.0,3845.7,0.1304]
["bitfinex","ETHUSD",1754570321685,0.5638573,3846.5,3845.8,4.055]
["bitfinex","ETHUSD",1754570321686,1.0558,3845.9,3845.8,4.055]
["bitfinex","ETHUSD",1754570322007,0.6004,3845.9,3845.8,4.055]
["bitfinex","ETHUSD",1754570322312,0.1304,3845.9,3845.8,4.055]
["bitfinex","ETHUSD",1754570322609,0.1304,3845.9,3845.3,0.1314]
["bitfinex","ETHUSD",1754570322821,2.60035188,3845.7,3845.4,4.053]
["bitfinex","ETHUSD",1754570323118,0.9334,3845.6,3845.4,4.053]
["bitfinex","ETHUSD",1754570323491,0.47,3845.5,3845.4,4.053]
["bitfinex","ETHUSD",1754570323704,0.6004,3845.5,3845.3,0.001]
["bitfinex","ETHUSD",1754570324001,0.9334,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1754570324313,0.9334,3845.4,3845.3,4.053]
["bitfinex","ETHUSD",1754570324501,3.53390969,3845.4,3845.3,4.053]
["bitfinex","ETHUSD",1754570324701,3.53390969,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1754570325016,4.16037835,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1754570326989,4.71037835,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1754570328915,1.55986866,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1754570329114,0.47,3845.9,3845.3,0.001]
["bitfinex","ETHUSD",1754570329319,0.1304,3845.4,3845.3,2.60151797]
["bitfinex","ETHUSD",1754570330991,0.1304,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1754570331191,0.1304,3845.4,3845.3,2.60157732]
["bitfinex","ETHUSD",1754570331920,0.1304,3845.4,3845.3,0.9226]
["bitfinex","ETHUSD",1754570332221,0.1304,3845.4,3845.3,4.28020727]
["bitfinex","ETHUSD",1754570332422,0.1304,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1754570332925,0.6026,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1754570334596,0.1304,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1754570334992,0.6026,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1754570335323,1.0379,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1754570336998,1.219822,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1754570343732,3.82033169,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1754570344040,19.51742989,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1754570346151,19.62162289,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1754570346360,12.9861132,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1754570346539,4.999515,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1754570346854,5.471715,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1754570347058,8.50752469,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1754570348031,19.61962289,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1754570348833,18.71212289,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1754570349043,3.56702469,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1754570349234,4.998515,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1754570349633,0.104193,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1754570349841,4.1624,3845.4,3845.3,0.9226]
["bitfinex","ETHUSD",1754570350042,0.1304,3845.4,3845.3,3.52317732]
["bitfinex","ETHUSD",1754570352450,0.1304,3845.4,3845.3,0.9226]
["bitfinex","ETHUSD",1754570352753,0.1304,3845.4,3845.3,2.60157732]
["bitfinex","ETHUSD",1754570353050,0.1304,3845.4,3845.3,3.52317732]
["bitfinex","ETHUSD",1754570353555,0.1304,3845.4,3845.3,4.13566548]
["bitfinex","ETHUSD",1754570357051,0.1304,3845.4,3845.3,4.63566548]
["bitfinex","ETHUSD",1754570357834,0.1304,3845.4,3845.3,7.63566548]
["bitfinex","ETHUSD",1754570358036,1.0360573,3846.5,3845.3,7.63566548]
["bitfinex","ETHUSD",1754570358037,0.5638573,3846.5,3846.3,2.59987174]
["bitfinex","ETHUSD",1754570358239,0.5638573,3846.5,3846.2,2.59994575]
["bitfinex","ETHUSD",1754570358463,0.5638573,3846.5,3846.3,2.59989362]
["bitfinex","ETHUSD",1754570358668,0.1296,3846.4,3846.3,2.59989362]
["bitfinex","ETHUSD",1754570358871,0.1296,3846.4,3846.3,0.4742]
["bitfinex","ETHUSD",1754570359174,0.6018,3846.4,3845.7,4.024]
["bitfinex","ETHUSD",1754570359479,0.1296,3846.2,3846.1,2.60002275]
["bitfinex","ETHUSD",1754570359839,0.1296,3846.2,3845.7,4.4982]
["bitfinex","ETHUSD",1754570360169,0.1304,3845.9,3845.8,2.60018345]
["bitfinex","ETHUSD",1754570360370,0.1304,3845.9,3845.8,3.05578345]
["bitfinex","ETHUSD",1754570360752,0.1304,3845.9,3845.8,3.51348345]
["bitfinex","ETHUSD",1754570361272,0.1304,3845.9,3845.8,4.52726859]
["bitfinex","ETHUSD",1754570361477,0.1304,3846.0,3845.9,2.60016991]
["bitfinex","ETHUSD",1754570361842,0.1304,3846.0,3845.9,3.51346991]
["bitfinex","ETHUSD",1754570362182,0.5638573,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1754570362342,0.6934573,3846.5,3846.4,3.51313361]
["bitfinex","ETHUSD",1754570363143,0.6934573,3846.5,3846.4,4.52663829]
["bitfinex","ETHUSD",1754570363887,0.6934573,3846.5,3846.4,3.61333829]
["bitfinex","ETHUSD",1754570364091,0.6934573,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1754570364380,0.6934573,3846.5,3845.8,6.74436847]
["bitfinex","ETHUSD",1754570364381,0.5638573,3846.5,3845.8,0.4577]
["bitfinex","ETHUSD",1754570364541,0.5638573,3846.5,3846.1,3.05557912]
["bitfinex","ETHUSD",1754570364748,0.5638573,3846.5,3846.2,0.4556]
["bitfinex","ETHUSD",1754570365053,0.5638573,3846.5,3846.3,0.9133]
["bitfinex","ETHUSD",1754570365369,0.5638573,3846.5,3846.4,6.62083361]
["bitfinex","ETHUSD",1754570365690,0.5638573,3846.5,3846.4,7.53413361]
["bitfinex","ETHUSD",1754570366038,0.5638573,3846.5,3846.4,10.53413361]
["bitfinex","ETHUSD",1754570366592,0.5638573,3846.5,3846.4,11.03413361]
["bitfinex","ETHUSD",1754570367292,0.5638573,3846.5,3846.4,11.03313361]
["bitfinex","ETHUSD",1754570367645,0.5638573,3846.5,3846.4,1.4133]
["bitfinex","ETHUSD",1754570367841,0.5638573,3846.5,3846.4,0.5]
["bitfinex","ETHUSD",1754570368066,0.5638573,3846.5,3846.4,4.52]
["bitfinex","ETHUSD",1754570368253,0.5638573,3846.5,3846.4,5.4333]
["bitfinex","ETHUSD",1754570368452,0.5638573,3846.5,3846.4,8.03313361]
["bitfinex","ETHUSD",1754570368945,0.5638573,3846.5,3846.4,5.4333]
["bitfinex","ETHUSD",1754570369150,0.5638573,3846.5,3846.4,8.03313361]
["bitfinex","ETHUSD",1754570369781,0.5638573,3846.5,3846.4,12.09644193]
["bitfinex","ETHUSD",1754570371297,0.5638573,3846.5,3846.4,8.07644193]
["bitfinex","ETHUSD",1754570371444,0.5638573,3846.5,3846.4,12.09944193]
["bitfinex","ETHUSD",1754570374485,0.5638573,3846.5,3846.4,12.22904193]
["bitfinex","ETHUSD",1754570378781,0.5638573,3846.5,3846.4,7.29274193]
["bitfinex","ETHUSD",1754570378964,0.5638573,3846.5,3846.4,11.30874193]
["bitfinex","ETHUSD",1754570379707,0.5638573,3846.5,3846.4,12.22204193]
["bitfinex","ETHUSD",1754570382786,1e-08,3846.5,3846.4,12.22204193]
["bitfinex","ETHUSD",1754570386191,1e-08,3846.5,3846.4,12.77204193]
["bitfinex","ETHUSD",1754570387088,1e-08,3847.0,3846.9,2.59949569]
["bitfinex","ETHUSD",1754570387264,1e-08,3847.0,3846.9,9.74109569]
["bitfinex","ETHUSD",1754570387464,1e-08,3847.0,3846.9,10.65439569]
["bitfinex","ETHUSD",1754570387670,1e-08,3847.0,3846.9,11.20439569]
["bitfinex","ETHUSD",1754570387865,0.4934,3848.3,3847.7,2.59895522]
["bitfinex","ETHUSD",1754570388080,0.1296,3848.2,3847.9,2.59882013]
["bitfinex","ETHUSD",1754570388273,14.6296,3848.2,3847.9,2.59882013]
["bitfinex","ETHUSD",1754570388589,0.4954,3848.0,3847.9,2.59882013]
["bitfinex","ETHUSD",1754570389078,0.9269,3848.0,3847.9,2.59882013]
["bitfinex","ETHUSD",1754570389278,0.9269,3848.0,3847.9,6.60982013]
["bitfinex","ETHUSD",1754570390204,0.4954,3848.0,3847.9,6.60982013]
["bitfinex","ETHUSD",1754570390858,0.4954,3848.0,3847.7,0.1296]
["bitfinex","ETHUSD",1754570391058,0.9313,3847.9,3847.5,2.59909031]
["bitfinex","ETHUSD",1754570391289,1.5167,3848.0,3847.4,6.60809903]
["bitfinex","ETHUSD",1754570391488,1.5167,3848.0,3847.4,4.009]
["bitfinex","ETHUSD",1754570391489,0.9313,3847.8,3847.4,4.009]
["bitfinex","ETHUSD",1754570391675,1.22209653,3847.9,3847.4,4.009]
["bitfinex","ETHUSD",1754570391877,0.9313,3847.7,3847.4,6.60813493]
["bitfinex","ETHUSD",1754570392202,1.22209653,3847.9,3847.4,6.60813493]
["bitfinex","ETHUSD",1754570392203,0.9313,3847.6,3847.4,6.60813493]
["bitfinex","ETHUSD",1754570392517,0.4595,3847.5,3847.4,4.009]
["bitfinex","ETHUSD",1754570392814,0.4595,3847.5,3847.4,4.011]
["bitfinex","ETHUSD",1754570392815,0.9313,3847.5,3847.4,4.011]
["bitfinex","ETHUSD",1754570393172,0.9313,3847.5,3847.4,6.61015787]
["bitfinex","ETHUSD",1754570393603,15.4313,3847.5,3847.4,4.011]
["bitfinex","ETHUSD",1754570395318,16.944,3847.5,3847.2,2.59928733]
["bitfinex","ETHUSD",1754570395611,0.9313,3847.4,3847.3,4.008]
["bitfinex","ETHUSD",1754570398003,0.9313,3847.4,3847.3,6.60722543]
["bitfinex","ETHUSD",1754570398313,0.4595,3847.4,3847.3,6.60722543]
["bitfinex","ETHUSD",1754570398514,0.4595,3847.4,3847.3,4.008]
["bitfinex","ETHUSD",1754570399199,14.9595,3847.4,3847.3,4.008]
["bitfinex","ETHUSD",1754570399709,14.5,3847.4,3847.3,6.60722543]
["bitfinex","ETHUSD",1754570399911,14.5,3847.4,3847.3,7.09782543]
["bitfinex","ETHUSD",1754570400112,0.52179277,3847.7,3847.5,2.59903256]
["bitfinex","ETHUSD",1754570400312,0.52179277,3847.7,3847.6,4.004]
["bitfinex","ETHUSD",1754570400701,15.02179277,3847.7,3847.6,4.004]
["bitfinex","ETHUSD",1754570401212,15.15139277,3847.7,3847.6,4.004]
["bitfinex","ETHUSD",1754570402199,15.15139277,3847.7,3847.6,6.60302276]
["bitfinex","ETHUSD",1754570402397,15.15139277,3847.7,3847.6,4.004]
["bitfinex","ETHUSD",1754570402692,0.65139277,3847.7,3847.6,6.60302276]
["bitfinex","ETHUSD",1754570402892,0.65139277,3847.7,3847.6,11.44793989]
["bitfinex","ETHUSD",1754570402893,0.52179277,3847.7,3847.6,11.44793989]
["bitfinex","ETHUSD",1754570403218,0.52179277,3847.7,3847.6,11.57753989]
["bitfinex","ETHUSD",1754570406912,0.52179277,3847.7,3847.6,10.65283989]
["bitfinex","ETHUSD",1754570407494,0.52179277,3847.7,3847.6,11.14343989]
["bitfinex","ETHUSD",1754570407694,0.52179277,3847.7,3847.6,11.57753989]
["bitfinex","ETHUSD",1754570409303,0.52179277,3847.7,3847.6,11.14343989]
["bitfinex","ETHUSD",1754570409499,0.52179277,3847.7,3847.6,10.65283989]
["bitfinex","ETHUSD",1754570409708,0.52179277,3847.7,3847.6,11.57753989]
["bitfinex","ETHUSD",1754570410711,0.52179277,3847.7,3847.6,10.65283989]
["bitfinex","ETHUSD",1754570410903,0.52179277,3847.7,3847.6,11.13543989]
["bitfinex","ETHUSD",1754570411827,0.52179277,3847.7,3847.6,9.72462276]
["bitfinex","ETHUSD",1754570412037,0.004,3848.0,3847.9,5.59882013]
["bitfinex","ETHUSD",1754570412322,0.004,3848.0,3847.9,9.59382013]
["bitfinex","ETHUSD",1754570412527,0.004,3848.0,3847.9,10.08442013]
["bitfinex","ETHUSD",1754570412697,0.004,3848.0,3847.9,10.51852013]
["bitfinex","ETHUSD",1754570412898,0.004,3848.0,3847.9,11.84322204]
["bitfinex","ETHUSD",1754570413113,0.004,3848.0,3847.9,11.40912204]
["bitfinex","ETHUSD",1754570413825,0.004,3848.0,3847.9,11.97282204]
["bitfinex","ETHUSD",1754570414814,0.004,3848.0,3847.9,7.54372204]
["bitfinex","ETHUSD",1754570415025,0.004,3848.0,3847.9,10.91652204]
["bitfinex","ETHUSD",1754570416408,0.004,3848.0,3847.9,11.84122204]
["bitfinex","ETHUSD",1754570417212,0.004,3848.0,3847.9,11.97082204]
["bitfinex","ETHUSD",1754570418026,0.004,3848.0,3847.9,11.04612204]
["bitfinex","ETHUSD",1754570418227,0.004,3848.0,3847.9,11.84122204]
["bitfinex","ETHUSD",1754570418460,0.004,3848.0,3847.9,11.97082204]
["bitfinex","ETHUSD",1754570420443,0.004,3848.0,3847.9,7.97782204]
["bitfinex","ETHUSD",1754570420599,0.004,3848.0,3847.9,7.05312204]
["bitfinex","ETHUSD",1754570420794,0.004,3848.0,3847.9,11.04712204]
["bitfinex","ETHUSD",1754570421530,1e-08,3848.0,3847.9,21.30557812]
["bitfinex","ETHUSD",1754570422431,1e-08,3848.0,3847.9,8.55122204]
["bitfinex","ETHUSD",1754570422735,1e-08,3848.0,3847.9,12.55122204]
["bitfinex","ETHUSD",1754570423235,6.93372804,3850.3,3848.4,0.55]
["bitfinex","ETHUSD",1754570423412,6.93372804,3850.3,3849.9,5.59747006]
["bitfinex","ETHUSD",1754570423830,6.93372804,3850.3,3849.9,10.56057006]
["bitfinex","ETHUSD",1754570424139,6.93372804,3850.3,3849.9,11.11057006]
["bitfinex","ETHUSD",1754570424338,6.93372804,3850.3,3849.9,19.87092614]
["bitfinex","ETHUSD",1754570424636,6.93372804,3850.3,3849.9,11.86631816]
["bitfinex","ETHUSD",1754570424840,670.062812,3850.0,3849.9,7.022]
["bitfinex","ETHUSD",1754570425139,670.062812,3850.0,3849.9,9.61947006]
["bitfinex","ETHUSD",1754570425325,669.135712,3850.0,3849.9,3.0]
["bitfinex","ETHUSD",1754570425522,669.135712,3850.0,3849.9,9.62247006]
["bitfinex","ETHUSD",1754570426039,669.135712,3850.0,3849.9,9.62947006]
["bitfinex","ETHUSD",1754570426240,669.135712,3850.0,3849.9,5.59747006]
["bitfinex","ETHUSD",1754570426423,669.135712,3850.0,3849.9,9.62947006]
["bitfinex","ETHUSD",1754570426624,669.135712,3850.0,3849.9,3.0]
["bitfinex","ETHUSD",1754570426832,670.062812,3850.0,3849.9,3.0]
["bitfinex","ETHUSD",1754570427032,670.062812,3850.0,3848.9,0.4749]
["bitfinex","ETHUSD",1754570427033,670.062812,3850.0,3848.0,2.4631121]
["bitfinex","ETHUSD",1754570427228,18.02458544,3849.9,3848.5,2.5983475]
["bitfinex","ETHUSD",1754570427416,18.02458544,3849.9,3848.1,4.9891]
["bitfinex","ETHUSD",1754570427417,2.59783597,3849.4,3848.6,6.64432151]
["bitfinex","ETHUSD",1754570427617,2.59794242,3849.2,3848.7,4.046]
["bitfinex","ETHUSD",1754570427831,0.9271,3849.1,3848.7,4.046]
["bitfinex","ETHUSD",1754570428013,0.4923,3849.1,3848.8,2.59815737]
["bitfinex","ETHUSD",1754570428211,0.4923,3849.1,3848.9,6.64408844]
["bitfinex","ETHUSD",1754570428406,0.52399735,3849.5,3848.9,4.046]
["bitfinex","ETHUSD",1754570428623,14.9923,3849.4,3849.0,4.053]
["bitfinex","ETHUSD",1754570428823,14.9923,3849.4,3849.1,4.053]
["bitfinex","ETHUSD",1754570428824,14.5,3849.4,3849.1,4.053]
["bitfinex","ETHUSD",1754570429145,0.9271,3849.3,3848.8,2.59818815]
["bitfinex","ETHUSD",1754570429449,0.52399735,3849.5,3848.2,3.4749]
["bitfinex","ETHUSD",1754570429450,0.52399735,3849.5,3848.9,4.053]
["bitfinex","ETHUSD",1754570429653,0.52399735,3849.5,3848.2,11.55842086]
["bitfinex","ETHUSD",1754570429654,0.4923,3849.8,3849.0,4.052]
["bitfinex","ETHUSD",1754570429862,669.135712,3850.0,3849.2,3.55]
["bitfinex","ETHUSD",1754570430038,669.135712,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1754570430238,669.135712,3850.0,3849.9,6.65547006]
["bitfinex","ETHUSD",1754570430568,669.135712,3850.0,3849.9,10.60357006]
["bitfinex","ETHUSD",1754570430921,669.135712,3850.0,3849.9,12.47368274]
["bitfinex","ETHUSD",1754570431429,669.135712,3850.0,3849.9,6.91758274]
["bitfinex","ETHUSD",1754570431734,669.135712,3850.0,3849.9,9.65747006]
["bitfinex","ETHUSD",1754570432333,669.135712,3850.0,3849.9,10.13067006]
["bitfinex","ETHUSD",1754570432557,669.135712,3850.0,3849.9,9.65747006]
["bitfinex","ETHUSD",1754570433264,669.135712,3850.0,3849.9,9.65547006]
["bitfinex","ETHUSD",1754570433465,669.135712,3850.0,3849.9,9.78507006]
["bitfinex","ETHUSD",1754570434325,669.135712,3850.0,3849.9,10.25827006]
["bitfinex","ETHUSD",1754570435158,669.135712,3850.0,3849.9,9.78507006]
["bitfinex","ETHUSD",1754570435329,669.135712,3850.0,3849.9,9.78207006]
["bitfinex","ETHUSD",1754570435530,669.628012,3850.0,3849.9,9.78207006]
["bitfinex","ETHUSD",1754570435747,669.135712,3850.0,3849.9,9.78207006]
["bitfinex","ETHUSD",1754570436826,669.135712,3850.0,3849.9,5.72707006]
["bitfinex","ETHUSD",1754570437026,669.628012,3850.0,3849.9,9.78107006]
["bitfinex","ETHUSD",1754570437429,669.628012,3850.0,3849.9,5.72707006]
["bitfinex","ETHUSD",1754570438265,669.628012,3850.0,3849.9,9.77807006]
["bitfinex","ETHUSD",1754570438957,670.062812,3850.0,3849.9,9.77807006]
["bitfinex","ETHUSD",1754570439141,670.062812,3850.0,3849.9,7.051]
["bitfinex","ETHUSD",1754570439336,670.062812,3850.0,3849.9,9.64847006]
["bitfinex","ETHUSD",1754570439670,670.062812,3850.0,3849.9,7.051]
["bitfinex","ETHUSD",1754570440030,670.062812,3850.0,3849.9,4.051]
["bitfinex","ETHUSD",1754570440585,670.062812,3850.0,3849.9,4.05]
["bitfinex","ETHUSD",1754570440728,670.192412,3850.0,3849.2,0.1296]
["bitfinex","ETHUSD",1754570441041,0.1296,3849.5,3849.3,4.053]
["bitfinex","ETHUSD",1754570441252,669.135712,3850.0,3848.8,0.1296]
["bitfinex","ETHUSD",1754570441253,0.1296,3849.3,3848.8,0.1296]
["bitfinex","ETHUSD",1754570441433,2.72753014,3849.3,3848.9,4.055]
["bitfinex","ETHUSD",1754570441626,2.72753014,3849.3,3849.0,4.055]
["bitfinex","ETHUSD",1754570441627,2.59795517,3849.2,3849.0,4.055]
["bitfinex","ETHUSD",1754570441939,3.26003099,3849.3,3849.1,4.055]
["bitfinex","ETHUSD",1754570442128,0.66213239,3849.3,3849.1,4.055]
["bitfinex","ETHUSD",1754570442325,3.26005065,3849.3,3848.6,2.72794531]
["bitfinex","ETHUSD",1754570442525,4.11086845,3849.2,3848.7,4.055]
["bitfinex","ETHUSD",1754570442733,0.1296,3849.0,3848.7,6.65326757]
["bitfinex","ETHUSD",1754570443258,0.4923,3848.9,3848.7,4.055]
["bitfinex","ETHUSD",1754570443638,0.4923,3848.9,3848.7,6.65327408]
["bitfinex","ETHUSD",1754570443832,0.4923,3849.3,3849.1,2.59796017]
["bitfinex","ETHUSD",1754570444038,0.4923,3849.3,3849.2,4.054]
["bitfinex","ETHUSD",1754570444234,0.4348,3849.3,3849.2,4.054]
["bitfinex","ETHUSD",1754570444434,0.1296,3849.5,3849.2,4.054]
["bitfinex","ETHUSD",1754570444435,0.1296,3849.5,3849.3,2.59784333]
["bitfinex","ETHUSD",1754570444652,0.1296,3849.5,3849.4,7.054]
["bitfinex","ETHUSD",1754570444864,0.1296,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1754570445084,0.1296,3849.7,3849.6,6.65167248]
["bitfinex","ETHUSD",1754570445450,0.50500122,3849.8,3849.7,2.597605]
["bitfinex","ETHUSD",1754570445779,0.50500122,3849.8,3849.7,3.070805]
["bitfinex","ETHUSD",1754570445984,0.50500122,3849.8,3849.7,3.545705]
["bitfinex","ETHUSD",1754570446568,0.50500122,3849.8,3849.7,2.597605]
["bitfinex","ETHUSD",1754570447288,0.50500122,3849.8,3849.7,6.651605]
["bitfinex","ETHUSD",1754570448369,0.99730122,3849.8,3849.7,2.597605]
["bitfinex","ETHUSD",1754570448553,0.50500122,3849.8,3849.7,6.650605]
["bitfinex","ETHUSD",1754570448756,0.50500122,3849.8,3849.7,6.780205]
["bitfinex","ETHUSD",1754570450350,669.135712,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1754570450677,669.135712,3850.0,3849.9,6.64747006]
["bitfinex","ETHUSD",1754570452599,669.135712,3850.0,3849.9,7.12537006]
["bitfinex","ETHUSD",1754570452806,662.30855977,3850.0,3849.9,10.58327006]
["bitfinex","ETHUSD",1754570452962,662.30855977,3850.0,3849.9,12.29072481]
["bitfinex","ETHUSD",1754570453392,641.53651444,3850.0,3849.9,12.29072481]
["bitfinex","ETHUSD",1754570453775,625.54880081,3850.0,3849.9,12.29072481]
["bitfinex","ETHUSD",1754570456103,566.34742868,3850.0,3849.9,12.84072481]
["bitfinex","ETHUSD",1754570457300,535.25194597,3850.0,3849.9,12.84072481]
["bitfinex","ETHUSD",1754570460321,535.25194597,3850.0,3849.9,11.34492481]
["bitfinex","ETHUSD",1754570460471,535.72284597,3850.0,3849.9,9.76607006]
["bitfinex","ETHUSD",1754570460802,535.25194597,3850.0,3849.9,9.76607006]
["bitfinex","ETHUSD",1754570461206,535.25194597,3850.0,3849.9,11.25187006]
["bitfinex","ETHUSD",1754570461427,535.25194597,3850.0,3849.9,12.89657252]
["bitfinex","ETHUSD",1754570463497,535.25194597,3850.0,3849.9,7.37177252]
["bitfinex","ETHUSD",1754570463713,535.72284597,3850.0,3849.9,5.72707006]
["bitfinex","ETHUSD",1754570464013,536.17004597,3850.0,3848.1,6.238]
["bitfinex","ETHUSD",1754570464321,536.17004597,3850.0,3848.9,2.59808263]
["bitfinex","ETHUSD",1754570464322,0.9181,3849.9,3848.9,2.59808263]
["bitfinex","ETHUSD",1754570464471,0.9181,3849.8,3849.0,4.05]
["bitfinex","ETHUSD",1754570464809,0.9181,3849.8,3848.2,2.59958876]
["bitfinex","ETHUSD",1754570464810,0.9181,3849.7,3849.1,4.05]
["bitfinex","ETHUSD",1754570465012,0.9181,3849.6,3849.2,3.0]
["bitfinex","ETHUSD",1754570465219,0.53908977,3849.7,3849.2,3.0]
["bitfinex","ETHUSD",1754570465379,0.9181,3849.5,3849.2,3.0]
["bitfinex","ETHUSD",1754570465575,0.4709,3849.4,3849.2,3.0]
["bitfinex","ETHUSD",1754570465801,0.4709,3849.4,3849.1,4.05]
["bitfinex","ETHUSD",1754570465802,0.4709,3849.4,3849.3,4.05]
["bitfinex","ETHUSD",1754570466390,0.9181,3849.4,3849.3,4.05]
["bitfinex","ETHUSD",1754570467412,0.9181,3849.4,3848.9,3.0]
["bitfinex","ETHUSD",1754570467602,2.59807827,3849.0,3848.7,0.001]
["bitfinex","ETHUSD",1754570467795,0.9181,3849.3,3848.7,0.001]
["bitfinex","ETHUSD",1754570467796,0.9181,3849.3,3848.8,4.053]
["bitfinex","ETHUSD",1754570468001,2.59814492,3848.9,3848.8,4.053]
["bitfinex","ETHUSD",1754570468224,0.9181,3848.9,3848.8,4.053]
["bitfinex","ETHUSD",1754570469603,15.4181,3848.9,3848.8,4.053]
["bitfinex","ETHUSD",1754570470107,14.5,3848.9,3848.8,4.053]
["bitfinex","ETHUSD",1754570470307,14.9709,3848.9,3848.8,6.65121242]
["bitfinex","ETHUSD",1754570470702,14.5,3848.9,3848.8,6.65121242]
["bitfinex","ETHUSD",1754570471516,14.5,3848.9,3848.8,7.57636759]
["bitfinex","ETHUSD",1754570471912,14.5,3848.9,3848.8,10.57636759]
["bitfinex","ETHUSD",1754570472111,0.53908977,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1754570472309,0.53908977,3849.7,3849.6,6.64667248]
["bitfinex","ETHUSD",1754570472726,0.53908977,3849.7,3849.6,9.64667248]
["bitfinex","ETHUSD",1754570472900,0.53908977,3849.7,3849.6,6.82212047]
["bitfinex","ETHUSD",1754570473102,0.53908977,3849.7,3849.6,10.87212047]
["bitfinex","ETHUSD",1754570473554,1.45718977,3849.7,3849.6,4.05]
["bitfinex","ETHUSD",1754570473841,1.45718977,3849.7,3849.6,6.64767248]
["bitfinex","ETHUSD",1754570474740,1.00998977,3849.7,3849.6,6.64767248]
["bitfinex","ETHUSD",1754570474944,0.53908977,3849.7,3849.6,6.64767248]
["bitfinex","ETHUSD",1754570475153,0.53908977,3849.7,3849.6,9.64767248]
["bitfinex","ETHUSD",1754570475324,0.53908977,3849.7,3849.6,10.88518002]
["bitfinex","ETHUSD",1754570476211,15.03908977,3849.7,3849.6,10.88518002]
["bitfinex","ETHUSD",1754570476410,15.03908977,3849.7,3849.6,9.64767248]
["bitfinex","ETHUSD",1754570478215,15.95718977,3849.7,3849.6,9.64367248]
["bitfinex","ETHUSD",1754570478629,16.08678977,3849.7,3849.6,9.64367248]
["bitfinex","ETHUSD",1754570479224,1.58678977,3849.7,3849.6,9.64367248]
["bitfinex","ETHUSD",1754570479612,16.08678977,3849.7,3849.0,0.1296]
["bitfinex","ETHUSD",1754570479825,16.08678977,3849.7,3848.7,0.001]
["bitfinex","ETHUSD",1754570479826,0.9181,3849.6,3848.9,4.044]
["bitfinex","ETHUSD",1754570480019,0.9047,3849.5,3848.9,4.044]
["bitfinex","ETHUSD",1754570480314,1.1424,3849.4,3848.9,4.044]
["bitfinex","ETHUSD",1754570480512,5.66267898,3849.6,3848.9,4.044]
["bitfinex","ETHUSD",1754570480738,1.1424,3849.3,3848.7,0.001]
["bitfinex","ETHUSD",1754570480937,1.1424,3849.3,3848.8,4.054]
["bitfinex","ETHUSD",1754570481141,1.1424,3849.2,3848.8,4.054]
["bitfinex","ETHUSD",1754570481419,15.6424,3849.1,3848.8,4.054]
["bitfinex","ETHUSD",1754570481618,14.5,3849.1,3848.8,4.054]
["bitfinex","ETHUSD",1754570481844,1.1424,3849.0,3848.8,4.054]
["bitfinex","ETHUSD",1754570482144,0.7086,3848.9,3848.8,4.054]
["bitfinex","ETHUSD",1754570482549,1.1424,3848.9,3848.8,4.054]
["bitfinex","ETHUSD",1754570482750,1.1424,3848.9,3848.7,0.001]
["bitfinex","ETHUSD",1754570482751,1.1424,3848.9,3848.7,4.055]
["bitfinex","ETHUSD",1754570483055,1.1424,3848.8,3848.7,4.055]
["bitfinex","ETHUSD",1754570484323,14.5,3849.1,3849.0,2.59807742]
["bitfinex","ETHUSD",1754570484651,14.5,3849.1,3849.0,6.65007742]
["bitfinex","ETHUSD",1754570485751,14.5,3849.1,3849.0,9.65007742]
["bitfinex","ETHUSD",1754570485954,14.5,3849.1,3849.0,11.7626664]
["bitfinex","ETHUSD",1754570486779,14.5,3849.1,3849.0,5.59807742]
["bitfinex","ETHUSD",1754570487074,15.2086,3849.1,3849.0,9.65207742]
["bitfinex","ETHUSD",1754570487470,15.2086,3849.1,3849.0,9.65107742]
["bitfinex","ETHUSD",1754570488328,14.5,3849.1,3849.0,9.65107742]
["bitfinex","ETHUSD",1754570489648,1.1424,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1754570489868,0.4338,3849.4,3849.3,6.64787493]
["bitfinex","ETHUSD",1754570490260,14.9338,3849.4,3849.3,6.64787493]
["bitfinex","ETHUSD",1754570490449,15.6424,3849.4,3849.3,6.64787493]
["bitfinex","ETHUSD",1754570490648,15.772,3849.4,3849.3,6.64787493]
["bitfinex","ETHUSD",1754570491779,15.772,3849.4,3849.3,4.05]
["bitfinex","ETHUSD",1754570491965,15.772,3849.4,3849.3,6.64787493]
["bitfinex","ETHUSD",1754570492468,15.772,3849.4,3849.3,4.05]
["bitfinex","ETHUSD",1754570492990,15.772,3849.4,3849.3,6.64787493]
["bitfinex","ETHUSD",1754570493741,15.772,3849.4,3849.3,4.05]
["bitfinex","ETHUSD",1754570494165,15.772,3849.4,3849.2,4.045]
["bitfinex","ETHUSD",1754570494166,17.80840898,3849.4,3849.2,4.045]
["bitfinex","ETHUSD",1754570494349,1.1424,3849.3,3849.2,4.045]
["bitfinex","ETHUSD",1754570494562,1.272,3849.3,3849.2,4.045]
["bitfinex","ETHUSD",1754570494977,3.86987493,3849.3,3849.2,4.045]
["bitfinex","ETHUSD",1754570495178,4.56826248,3849.3,3849.2,4.045]
["bitfinex","ETHUSD",1754570495584,2.59795511,3849.2,3849.0,4.044]
["bitfinex","ETHUSD",1754570495751,3.74035511,3849.2,3849.0,4.044]
["bitfinex","ETHUSD",1754570495949,3.74040992,3849.1,3849.0,4.044]
["bitfinex","ETHUSD",1754570496152,3.74040992,3849.1,3848.7,0.001]
["bitfinex","ETHUSD",1754570496153,2.59809309,3849.0,3848.7,0.001]
["bitfinex","ETHUSD",1754570496352,1.1424,3849.0,3848.8,4.044]
["bitfinex","ETHUSD",1754570496580,0.7086,3848.9,3848.8,4.044]
["bitfinex","ETHUSD",1754570496778,0.8382,3848.9,3848.8,4.044]
["bitfinex","ETHUSD",1754570497085,1.272,3848.9,3848.8,4.043]
["bitfinex","ETHUSD",1754570497584,0.8382,3848.9,3848.8,4.043]
["bitfinex","ETHUSD",1754570497994,15.3382,3848.9,3848.8,4.043]
["bitfinex","ETHUSD",1754570499361,14.6296,3848.9,3848.8,6.64121242]
["bitfinex","ETHUSD",1754570499683,14.6296,3848.9,3848.8,7.87781242]
["bitfinex","ETHUSD",1754570499684,14.5,3848.9,3848.8,7.87781242]
["bitfinex","ETHUSD",1754570500051,14.5,3848.9,3848.8,8.92562808]
["bitfinex","ETHUSD",1754570500286,14.5,3848.9,3848.8,11.92562808]
["bitfinex","ETHUSD",1754570500454,0.53908977,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1754570500985,15.16868977,3849.7,3849.6,3.83427248]
["bitfinex","ETHUSD",1754570501597,15.03908977,3849.7,3849.6,3.83427248]
["bitfinex","ETHUSD",1754570502866,15.03908977,3849.7,3849.6,1.2366]
["bitfinex","ETHUSD",1754570503068,15.03908977,3849.7,3849.5,4.039]
["bitfinex","ETHUSD",1754570503401,15.87728977,3849.7,3849.6,4.039]
["bitfinex","ETHUSD",1754570504271,15.16868977,3849.7,3849.6,4.039]
["bitfinex","ETHUSD",1754570505000,15.16868977,3849.7,3849.6,5.2756]
["bitfinex","ETHUSD",1754570505372,15.16868977,3849.7,3849.6,4.803]
["bitfinex","ETHUSD",1754570506499,0.66868977,3849.7,3849.6,4.803]
["bitfinex","ETHUSD",1754570506811,0.66868977,3849.7,3849.6,4.039]
["bitfinex","ETHUSD",1754570507010,15.16868977,3849.7,3849.6,4.039]
["bitfinex","ETHUSD",1754570507670,15.60248977,3849.7,3849.1,3.0]
["bitfinex","ETHUSD",1754570507899,15.60248977,3849.7,3848.7,2.59922288]
["bitfinex","ETHUSD",1754570507900,2.59779546,3849.5,3849.2,4.033]
["bitfinex","ETHUSD",1754570508105,0.4338,3849.4,3849.3,4.034]
["bitfinex","ETHUSD",1754570508411,0.4338,3849.4,3848.7,0.1306]
["bitfinex","ETHUSD",1754570508412,3.20922995,3849.4,3848.7,0.1306]
["bitfinex","ETHUSD",1754570508655,3.20922995,3849.4,3848.8,4.034]
["bitfinex","ETHUSD",1754570508656,2.50062995,3849.4,3848.8,4.034]
["bitfinex","ETHUSD",1754570508810,2.50062995,3849.4,3848.9,3.0]
["bitfinex","ETHUSD",1754570508811,0.7086,3849.3,3848.9,3.0]
["bitfinex","ETHUSD",1754570509012,0.7086,3849.2,3848.9,3.0]
["bitfinex","ETHUSD",1754570509210,0.1296,3849.0,3848.9,3.0]
["bitfinex","ETHUSD",1754570510610,0.1296,3849.0,3848.9,3.7452]
["bitfinex","ETHUSD",1754570510800,14.6296,3849.0,3848.9,3.7462]
["bitfinex","ETHUSD",1754570511713,14.5,3849.0,3848.9,6.78754492]
["bitfinex","ETHUSD",1754570511912,0.1296,3849.1,3848.9,8.12972384]
["bitfinex","ETHUSD",1754570512077,0.1296,3849.1,3849.0,9.63007742]
["bitfinex","ETHUSD",1754570512278,14.5,3849.6,3849.1,3.0]
["bitfinex","ETHUSD",1754570512488,14.5,3849.6,3849.2,4.032]
["bitfinex","ETHUSD",1754570512989,0.1296,3849.3,3849.2,4.032]
["bitfinex","ETHUSD",1754570514413,0.1296,3849.3,3849.2,6.62994242]
["bitfinex","ETHUSD",1754570514618,14.5,3849.6,3849.2,10.37514242]
["bitfinex","ETHUSD",1754570514819,0.1296,3849.4,3849.2,7.7772]
["bitfinex","ETHUSD",1754570515326,0.1296,3849.4,3849.2,10.37513339]
["bitfinex","ETHUSD",1754570515693,0.1296,3849.4,3849.2,7.7772]
["bitfinex","ETHUSD",1754570517626,0.1296,3849.4,3849.2,10.37513015]
["bitfinex","ETHUSD",1754570518010,0.1296,3849.4,3849.2,7.7772]
["bitfinex","ETHUSD",1754570518323,14.5,3849.3,3849.2,7.032]
["bitfinex","ETHUSD",1754570519923,14.5,3849.3,3849.2,9.62994242]
["bitfinex","ETHUSD",1754570520224,14.5,3849.3,3849.2,10.81834242]
["bitfinex","ETHUSD",1754570520395,14.5,3849.3,3849.2,12.16008386]
["bitfinex","ETHUSD",1754570521117,0.1296,3849.5,3849.2,12.16008386]
["bitfinex","ETHUSD",1754570521518,14.5,3849.4,3849.2,12.16008386]
["bitfinex","ETHUSD",1754570522036,14.5,3849.4,3849.2,7.032]
["bitfinex","ETHUSD",1754570522239,15.2575,3849.4,3849.2,7.032]
["bitfinex","ETHUSD",1754570522702,0.1296,3849.3,3849.2,7.032]
["bitfinex","ETHUSD",1754570523212,0.8871,3849.3,3849.2,7.032]
["bitfinex","ETHUSD",1754570525235,0.1296,3849.3,3849.2,7.032]
["bitfinex","ETHUSD",1754570526099,0.1296,3849.3,3849.2,3.0]
["bitfinex","ETHUSD",1754570526300,14.6296,3849.3,3849.2,7.019]
["bitfinex","ETHUSD",1754570527137,15.3871,3849.3,3849.2,7.019]
["bitfinex","ETHUSD",1754570527334,14.6296,3849.3,3849.2,7.019]
["bitfinex","ETHUSD",1754570527546,14.6296,3849.3,3849.2,7.7642]
["bitfinex","ETHUSD",1754570527834,0.53908977,3849.7,3849.2,8.2074]
["bitfinex","ETHUSD",1754570528040,0.1296,3849.6,3849.3,3.78622989]
["bitfinex","ETHUSD",1754570528340,0.1296,3849.6,3849.4,7.80420623]
["bitfinex","ETHUSD",1754570528341,14.5,3849.5,3849.4,7.80420623]
["bitfinex","ETHUSD",1754570528538,14.5,3849.5,3849.4,5.2064]
["bitfinex","ETHUSD",1754570529505,14.5,3849.5,3849.2,3.82084]
["bitfinex","ETHUSD",1754570529506,14.5,3849.5,3849.2,6.41877022]
["bitfinex","ETHUSD",1754570529707,15.2575,3849.5,3849.3,4.018]
["bitfinex","ETHUSD",1754570530319,14.5,3849.5,3849.3,4.018]
["bitfinex","ETHUSD",1754570531114,14.5,3849.5,3849.2,3.0]
["bitfinex","ETHUSD",1754570531115,14.5,3849.5,3849.4,4.016]
["bitfinex","ETHUSD",1754570531321,15.0814,3849.5,3849.2,3.0]
["bitfinex","ETHUSD",1754570531502,14.5,3849.5,3849.2,3.0]
["bitfinex","ETHUSD",1754570531708,3.80716644,3849.4,3849.2,4.016]
["bitfinex","ETHUSD",1754570532016,2.59802298,3849.1,3848.9,0.001]
["bitfinex","ETHUSD",1754570532230,2.59807742,3849.0,3848.9,0.001]
["bitfinex","ETHUSD",1754570532542,3.82257742,3849.0,3848.9,4.017]
["bitfinex","ETHUSD",1754570532929,3.95217742,3849.0,3848.9,0.001]
["bitfinex","ETHUSD",1754570533244,4.59423016,3849.0,3848.9,4.017]
["bitfinex","ETHUSD",1754570533440,4.59423016,3849.0,3848.9,0.001]
["bitfinex","ETHUSD",1754570534020,19.09423016,3849.0,3848.9,0.001]
["bitfinex","ETHUSD",1754570535707,16.49615274,3849.0,3848.9,0.001]
["bitfinex","ETHUSD",1754570536024,19.09423016,3849.0,3848.9,0.001]
["bitfinex","ETHUSD",1754570536205,1.7636769,3849.5,3848.9,4.4572]
["bitfinex","ETHUSD",1754570536404,2.59780745,3849.4,3848.9,5.2024]
["bitfinex","ETHUSD",1754570536606,15.2575,3849.3,3848.9,0.001]
["bitfinex","ETHUSD",1754570536802,2.59800992,3849.1,3848.9,0.001]
["bitfinex","ETHUSD",1754570537039,2.59807742,3849.0,3848.9,0.001]
["bitfinex","ETHUSD",1754570537203,3.82257742,3849.0,3848.9,0.001]
["bitfinex","ETHUSD",1754570537407,3.35557742,3849.0,3848.9,0.001]
["bitfinex","ETHUSD",1754570537640,2.59794242,3849.2,3848.9,0.001]
["bitfinex","ETHUSD",1754570537841,4.83218666,3849.2,3848.9,0.001]
["bitfinex","ETHUSD",1754570538018,0.7575,3849.1,3848.9,0.001]
["bitfinex","ETHUSD",1754570538213,2.59807742,3849.0,3848.9,0.001]
["bitfinex","ETHUSD",1754570538447,3.06507742,3849.0,3848.9,0.001]
["bitfinex","ETHUSD",1754570538740,18.32257742,3849.0,3848.9,0.001]
["bitfinex","ETHUSD",1754570538918,18.82312971,3849.0,3848.9,0.001]
["bitfinex","ETHUSD",1754570540824,18.81112971,3849.0,3848.9,0.001]
["bitfinex","ETHUSD",1754570541737,2.59814492,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1754570541945,6.62314492,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1754570542242,3.83011662,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1754570542452,2.59775438,3849.5,3848.8,0.7134]
["bitfinex","ETHUSD",1754570542453,4.024,3849.4,3848.8,0.7134]
["bitfinex","ETHUSD",1754570542845,21.12487493,3849.3,3848.8,0.7134]
["bitfinex","ETHUSD",1754570543041,18.527,3849.3,3848.8,0.4512]
["bitfinex","ETHUSD",1754570543242,18.527,3849.3,3848.9,0.7124]
["bitfinex","ETHUSD",1754570543434,18.527,3849.3,3848.8,0.4512]
["bitfinex","ETHUSD",1754570543435,1.92555,3849.2,3848.8,0.001]
["bitfinex","ETHUSD",1754570543646,19.2555,3849.3,3848.8,0.001]
["bitfinex","ETHUSD",1754570543647,2.5980196,3849.1,3848.8,0.001]
["bitfinex","ETHUSD",1754570544037,2.5980885,3849.0,3848.8,0.001]
["bitfinex","ETHUSD",1754570544232,2.59814492,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1754570544450,2.59810365,3849.0,3848.8,0.001]
["bitfinex","ETHUSD",1754570544955,6.62314492,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1754570545264,7.80664492,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1754570546259,7.93624492,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1754570546553,22.43624492,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1754570548257,22.43624492,3848.9,3848.7,0.001]
["bitfinex","ETHUSD",1754570548258,2.59821242,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1754570548425,3.78171242,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1754570549848,3.91154833,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1754570550036,4.46154833,3848.8,3848.7,1e-08]
["bitfinex","ETHUSD",1754570550251,0.55,3848.5,3846.8,0.4502]
["bitfinex","ETHUSD",1754570550433,2.59935727,3847.2,3846.8,0.4502]
["bitfinex","ETHUSD",1754570550632,2.59935727,3847.2,3846.7,0.001]
["bitfinex","ETHUSD",1754570550633,2.59935727,3847.2,3846.9,0.4502]
["bitfinex","ETHUSD",1754570550841,2.59935727,3847.2,3847.0,0.4502]
["bitfinex","ETHUSD",1754570551058,0.1296,3846.9,3846.7,0.001]
["bitfinex","ETHUSD",1754570551363,0.1296,3847.0,3846.7,0.001]
["bitfinex","ETHUSD",1754570551751,0.1296,3847.0,3846.8,0.4502]
["bitfinex","ETHUSD",1754570551953,0.1296,3847.0,3846.7,0.001]
["bitfinex","ETHUSD",1754570551954,2.59915787,3847.4,3846.9,0.4502]
["bitfinex","ETHUSD",1754570552158,0.1296,3847.0,3846.7,0.001]
["bitfinex","ETHUSD",1754570552461,0.1296,3846.8,3846.7,0.4512]
["bitfinex","ETHUSD",1754570552662,2.72916327,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1754570552862,3.45766327,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1754570553229,4.46587563,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1754570553429,2.32131236,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1754570553630,0.1296,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1754570553833,0.1296,3847.2,3846.9,3.0]
["bitfinex","ETHUSD",1754570554065,0.1296,3847.2,3847.1,5.59936055]
["bitfinex","ETHUSD",1754570554444,4.03,3848.0,3847.5,2.59908449]
["bitfinex","ETHUSD",1754570554639,4.7585,3848.2,3847.6,0.4502]
["bitfinex","ETHUSD",1754570554871,0.52135,3848.1,3847.7,2.59894146]
["bitfinex","ETHUSD",1754570555044,4.7585,3848.2,3847.7,2.59894146]
["bitfinex","ETHUSD",1754570555355,0.1296,3847.8,3847.6,3.04917653]
["bitfinex","ETHUSD",1754570556483,0.1296,3847.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1754570556641,0.1296,3847.8,3847.7,3.04915522]
["bitfinex","ETHUSD",1754570556972,0.7285,3848.3,3847.7,3.04915522]
["bitfinex","ETHUSD",1754570557154,0.7285,3848.3,3847.9,2.59881491]
["bitfinex","ETHUSD",1754570557329,0.1296,3847.8,3847.7,0.4502]
["bitfinex","ETHUSD",1754570557532,0.1296,3847.8,3847.7,3.76155522]
["bitfinex","ETHUSD",1754570558039,0.455,3848.9,3848.3,2.59849106]
["bitfinex","ETHUSD",1754570558040,4.027,3848.9,3848.3,2.59849106]
["bitfinex","ETHUSD",1754570558235,4.027,3848.9,3848.4,2.59846147]
["bitfinex","ETHUSD",1754570558479,0.7285,3848.8,3848.4,2.59846147]
["bitfinex","ETHUSD",1754570558779,4.027,3849.2,3848.4,5.59846147]
["bitfinex","ETHUSD",1754570558780,0.1296,3848.5,3848.4,5.59846147]
["bitfinex","ETHUSD",1754570558934,0.1296,3848.5,3848.4,6.31086147]
["bitfinex","ETHUSD",1754570559377,0.1296,3848.5,3848.4,6.76106147]
["bitfinex","ETHUSD",1754570561870,0.1296,3848.5,3848.4,6.04866147]
["bitfinex","ETHUSD",1754570563267,0.1296,3848.5,3848.4,3.0]
["bitfinex","ETHUSD",1754570563462,0.8581,3848.5,3848.3,4.025]
["bitfinex","ETHUSD",1754570563641,0.7285,3848.4,3848.3,7.024]
["bitfinex","ETHUSD",1754570563976,0.8581,3848.4,3848.3,9.62255]
["bitfinex","ETHUSD",1754570564775,0.8581,3848.4,3848.3,7.024]
["bitfinex","ETHUSD",1754570565079,0.8581,3848.4,3848.3,3.0]
["bitfinex","ETHUSD",1754570565287,0.8581,3848.4,3848.3,5.59855]
["bitfinex","ETHUSD",1754570565582,0.1296,3848.4,3848.3,5.59855]
["bitfinex","ETHUSD",1754570565872,0.1296,3848.4,3848.3,3.4502]
["bitfinex","ETHUSD",1754570566081,0.1296,3848.4,3848.3,6.76115]
["bitfinex","ETHUSD",1754570567065,0.1296,3848.4,3848.3,6.04875]
["bitfinex","ETHUSD",1754570568167,0.1296,3848.4,3848.3,6.76115]
["bitfinex","ETHUSD",1754570568571,0.1296,3848.4,3848.3,6.04875]
["bitfinex","ETHUSD",1754570570481,0.1296,3848.4,3848.3,5.59855]
["bitfinex","ETHUSD",1754570570692,0.1296,3848.4,3848.3,3.0]
["bitfinex","ETHUSD",1754570570876,0.7932,3848.4,3848.3,9.61755]
["bitfinex","ETHUSD",1754570571876,0.7932,3848.4,3848.3,5.59855]
["bitfinex","ETHUSD",1754570572081,0.7932,3848.4,3848.3,7.018]
["bitfinex","ETHUSD",1754570572462,1.2508,3848.4,3848.1,4.018]
["bitfinex","ETHUSD",1754570572795,0.1296,3848.2,3848.1,7.018]
["bitfinex","ETHUSD",1754570573098,0.1296,3848.2,3848.1,6.463]
["bitfinex","ETHUSD",1754570573099,0.7932,3848.2,3848.1,6.463]
["bitfinex","ETHUSD",1754570573464,0.7932,3848.2,3848.1,6.46018986]
["bitfinex","ETHUSD",1754570573664,0.7932,3848.2,3848.1,7.017]
["bitfinex","ETHUSD",1754570573885,1.13236433,3848.2,3848.1,7.017]
["bitfinex","ETHUSD",1754570574359,0.46876433,3848.2,3848.1,7.017]
["bitfinex","ETHUSD",1754570574564,0.1296,3848.2,3848.1,8.1896]
["bitfinex","ETHUSD",1754570574865,0.1296,3848.2,3848.1,10.78828506]
["bitfinex","ETHUSD",1754570575077,0.1296,3848.2,3848.1,10.06958506]
["bitfinex","ETHUSD",1754570575277,0.6636,3848.6,3848.2,2.59861268]
["bitfinex","ETHUSD",1754570575478,0.98978312,3848.6,3848.3,4.018]
["bitfinex","ETHUSD",1754570575691,0.6636,3848.5,3848.3,4.018]
["bitfinex","ETHUSD",1754570575881,0.1296,3848.4,3848.3,4.018]
["bitfinex","ETHUSD",1754570577502,0.1316,3848.4,3848.3,4.018]
["bitfinex","ETHUSD",1754570577867,0.1316,3848.4,3848.3,4.01627048]
["bitfinex","ETHUSD",1754570579096,0.7952,3848.4,3848.3,4.01627048]
["bitfinex","ETHUSD",1754570581389,1.13456249,3848.4,3848.3,4.01627048]
["bitfinex","ETHUSD",1754570581626,0.7952,3848.4,3848.3,4.01627048]
["bitfinex","ETHUSD",1754570582419,0.1316,3848.4,3848.3,4.01627048]
["bitfinex","ETHUSD",1754570583305,0.7952,3848.4,3848.3,4.01627048]
["bitfinex","ETHUSD",1754570583622,0.7952,3848.4,3848.3,4.011]
["bitfinex","ETHUSD",1754570583623,3.85128248,3848.4,3848.3,4.011]
["bitfinex","ETHUSD",1754570584597,2.59861753,3848.2,3848.1,3.0]
["bitfinex","ETHUSD",1754570584800,2.59861753,3848.2,3848.1,7.01]
["bitfinex","ETHUSD",1754570584801,2.72821753,3848.2,3848.1,7.01]
["bitfinex","ETHUSD",1754570584993,3.84941753,3848.2,3848.1,7.01]
["bitfinex","ETHUSD",1754570585693,3.84941753,3848.2,3848.1,7.009]
["bitfinex","ETHUSD",1754570587018,3.84941753,3848.2,3848.1,4.009]
["bitfinex","ETHUSD",1754570587224,3.84941753,3848.2,3847.4,0.001]
["bitfinex","ETHUSD",1754570587225,2.5990286,3847.6,3847.4,0.001]
["bitfinex","ETHUSD",1754570587421,1.93430283,3848.2,3847.4,0.001]
["bitfinex","ETHUSD",1754570587422,2.59900285,3847.7,3847.5,4.008]
["bitfinex","ETHUSD",1754570587630,0.6636,3847.6,3847.5,4.008]
["bitfinex","ETHUSD",1754570587792,0.1296,3847.6,3847.5,7.008]
["bitfinex","ETHUSD",1754570588117,0.1296,3847.6,3847.5,7.4619]
["bitfinex","ETHUSD",1754570589886,14.6296,3847.6,3847.5,7.4619]
["bitfinex","ETHUSD",1754570590504,14.6296,3847.6,3847.5,7.008]
["bitfinex","ETHUSD",1754570590717,17.22862276,3847.6,3847.5,7.008]
["bitfinex","ETHUSD",1754570590933,17.89222276,3847.6,3847.5,4.008]
["bitfinex","ETHUSD",1754570591822,17.89222276,3847.6,3847.4,0.001]
["bitfinex","ETHUSD",1754570591823,2.59909031,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754570592123,3.26269031,3847.5,3847.4,4.008]
["bitfinex","ETHUSD",1754570592444,3.77769319,3847.5,3847.4,4.008]
["bitfinex","ETHUSD",1754570594434,0.64460288,3847.5,3847.4,4.4619]
["bitfinex","ETHUSD",1754570595529,15.14460288,3847.5,3847.4,4.4619]
["bitfinex","ETHUSD",1754570596506,15.14460288,3847.5,3847.4,4.008]
["bitfinex","ETHUSD",1754570597650,15.14460288,3847.5,3847.4,4.4619]
["bitfinex","ETHUSD",1754570598134,15.14460288,3847.5,3847.4,5.1806]
["bitfinex","ETHUSD",1754570598452,0.51500288,3847.5,3847.4,19.53952389]
["bitfinex","ETHUSD",1754570598748,0.51500288,3847.5,3847.4,21.75340481]
["bitfinex","ETHUSD",1754570598961,0.51500288,3847.5,3847.4,12.99363879]
["bitfinex","ETHUSD",1754570599359,0.51500288,3847.5,3847.4,9.67578092]
["bitfinex","ETHUSD",1754570599663,0.51500288,3847.5,3847.4,7.4619]
["bitfinex","ETHUSD",1754570600023,0.51500288,3847.5,3847.4,8.1806]
["bitfinex","ETHUSD",1754570600438,0.51500288,3847.5,3847.4,10.77975787]
["bitfinex","ETHUSD",1754570601632,0.51500288,3847.5,3847.4,8.1806]
["bitfinex","ETHUSD",1754570602368,0.51500288,3847.5,3847.4,7.008]
["bitfinex","ETHUSD",1754570602593,4.24699319,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754570602867,4.24699319,3847.5,3847.4,4.008]
["bitfinex","ETHUSD",1754570603271,19.44455355,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754570603568,19.44455355,3847.5,3847.4,4.008]
["bitfinex","ETHUSD",1754570603797,18.98385355,3847.5,3847.4,4.008]
["bitfinex","ETHUSD",1754570605184,18.98385355,3847.5,3847.4,4.24969902]
["bitfinex","ETHUSD",1754570606343,19.44455355,3847.5,3847.4,0.24269902]
["bitfinex","ETHUSD",1754570606777,28.20431957,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754570606976,19.44455355,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754570607743,18.98385355,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754570607948,19.11345355,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754570608263,19.11345355,3847.5,3847.4,0.24271923]
["bitfinex","ETHUSD",1754570609481,15.84216324,3847.5,3847.4,0.24271923]
["bitfinex","ETHUSD",1754570609652,15.01500288,3847.5,3847.4,1.36661923]
["bitfinex","ETHUSD",1754570609978,15.14460288,3847.5,3847.4,1.36661923]
["bitfinex","ETHUSD",1754570610145,15.14460288,3847.5,3847.4,5.37361923]
["bitfinex","ETHUSD",1754570610146,0.51500288,3847.5,3847.4,5.37361923]
["bitfinex","ETHUSD",1754570610677,0.51500288,3847.5,3847.4,10.9727771]
["bitfinex","ETHUSD",1754570610877,0.51500288,3847.5,3847.4,13.70595663]
["bitfinex","ETHUSD",1754570612800,0.51500288,3847.5,3847.4,6.43649876]
["bitfinex","ETHUSD",1754570612997,0.51500288,3847.5,3847.4,8.21031923]
["bitfinex","ETHUSD",1754570613351,0.51500288,3847.5,3847.4,3.74271923]
["bitfinex","ETHUSD",1754570613557,0.64460288,3847.5,3847.4,7.74971923]
["bitfinex","ETHUSD",1754570613982,0.64460288,3847.5,3847.4,9.95457315]
["bitfinex","ETHUSD",1754570614169,0.51500288,3847.5,3847.4,9.95457315]
["bitfinex","ETHUSD",1754570614373,0.51500288,3847.5,3847.4,9.29127315]
["bitfinex","ETHUSD",1754570614569,0.51500288,3847.5,3847.4,3.74271923]
["bitfinex","ETHUSD",1754570614773,1.31680288,3847.5,3847.4,3.74271923]
["bitfinex","ETHUSD",1754570614953,1.31680288,3847.5,3847.4,7.74971923]
["bitfinex","ETHUSD",1754570615160,0.51500288,3847.5,3847.4,8.87361923]
["bitfinex","ETHUSD",1754570615360,0.51500288,3847.5,3847.4,10.02090701]
["bitfinex","ETHUSD",1754570615671,0.51500288,3847.5,3847.4,3.74271923]
["bitfinex","ETHUSD",1754570615866,0.51500288,3847.5,3847.4,8.21013186]
["bitfinex","ETHUSD",1754570616284,0.51500288,3847.5,3847.4,7.74953186]
["bitfinex","ETHUSD",1754570616491,0.51500288,3847.5,3847.4,8.87343056]
["bitfinex","ETHUSD",1754570617186,0.51500288,3847.5,3847.4,11.47258843]
["bitfinex","ETHUSD",1754570617385,0.51500288,3847.5,3847.4,8.87343056]
["bitfinex","ETHUSD",1754570618818,0.51500288,3847.5,3847.4,8.87341266]
["bitfinex","ETHUSD",1754570618988,0.51500288,3847.5,3847.4,10.0336363]
["bitfinex","ETHUSD",1754570619306,0.51500288,3847.5,3847.4,10.03363596]
["bitfinex","ETHUSD",1754570619780,0.51500288,3847.5,3847.4,12.63279383]
["bitfinex","ETHUSD",1754570619980,3.0611891,3848.4,3847.5,6.14909031]
["bitfinex","ETHUSD",1754570619981,0.002,3848.4,3847.5,6.14909031]
["bitfinex","ETHUSD",1754570620277,0.002,3848.4,3848.3,3.0]
["bitfinex","ETHUSD",1754570620493,0.002,3848.4,3848.3,7.25451232]
["bitfinex","ETHUSD",1754570620779,0.002,3848.4,3848.3,10.31366232]
["bitfinex","ETHUSD",1754570620979,0.002,3848.4,3848.3,7.71511232]
["bitfinex","ETHUSD",1754570621590,0.002,3848.4,3848.3,10.97696232]
["bitfinex","ETHUSD",1754570622005,0.002,3848.4,3848.3,12.3474788]
["bitfinex","ETHUSD",1754570622512,0.002,3848.4,3848.3,12.3284098]
["bitfinex","ETHUSD",1754570622708,0.002,3848.4,3848.3,12.8784098]
["bitfinex","ETHUSD",1754570623078,0.002,3848.4,3848.3,8.8654098]
["bitfinex","ETHUSD",1754570623390,0.002,3848.4,3848.3,10.29259332]
["bitfinex","ETHUSD",1754570623787,0.002,3848.4,3848.3,10.95589332]
["bitfinex","ETHUSD",1754570624376,0.002,3848.4,3848.3,11.50589332]
["bitfinex","ETHUSD",1754570625407,0.002,3848.4,3848.3,11.50511795]
["bitfinex","ETHUSD",1754570626126,0.002,3848.4,3848.3,11.50501747]
["bitfinex","ETHUSD",1754570626281,0.002,3848.4,3848.3,13.55254676]
["bitfinex","ETHUSD",1754570628726,0.002,3848.4,3848.3,13.54854676]
["bitfinex","ETHUSD",1754570630935,0.002,3848.4,3848.3,12.88424676]
["bitfinex","ETHUSD",1754570631702,0.002,3848.4,3848.3,13.54314676]
["bitfinex","ETHUSD",1754570631899,0.002,3848.4,3848.3,11.87364676]
["bitfinex","ETHUSD",1754570632111,0.6653,3848.4,3848.3,9.585481]
["bitfinex","ETHUSD",1754570632703,0.6653,3848.4,3848.3,5.579481]
["bitfinex","ETHUSD",1754570632904,0.002,3848.4,3848.3,9.585481]
["bitfinex","ETHUSD",1754570634725,0.002,3848.4,3848.3,18.34087691]
["bitfinex","ETHUSD",1754570635230,0.6653,3848.4,3848.3,9.585481]
["bitfinex","ETHUSD",1754570635800,0.002,3848.4,3848.3,18.34087691]
["bitfinex","ETHUSD",1754570637604,0.6653,3848.4,3848.3,9.585481]
["bitfinex","ETHUSD",1754570639332,0.6653,3848.4,3848.3,5.579481]
["bitfinex","ETHUSD",1754570639630,0.6653,3848.4,3848.3,9.585481]
["bitfinex","ETHUSD",1754570639796,0.6653,3848.4,3848.3,5.579481]
["bitfinex","ETHUSD",1754570639996,0.6653,3848.4,3848.3,9.584481]
["bitfinex","ETHUSD",1754570640219,0.6653,3848.4,3848.3,5.579481]
["bitfinex","ETHUSD",1754570640421,0.6653,3848.4,3848.3,9.584481]
["bitfinex","ETHUSD",1754570641504,0.002,3848.4,3848.3,9.584481]
["bitfinex","ETHUSD",1754570642407,0.6653,3848.4,3848.3,9.584481]
["bitfinex","ETHUSD",1754570642672,0.6653,3848.4,3848.3,9.585481]
["bitfinex","ETHUSD",1754570643010,0.002,3848.4,3848.3,9.585481]
["bitfinex","ETHUSD",1754570644030,0.6653,3848.4,3848.3,9.585481]
["bitfinex","ETHUSD",1754570644751,0.6653,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1754570644962,0.6653,3848.4,3848.3,6.60455]
["bitfinex","ETHUSD",1754570645439,0.6653,3848.4,3848.3,2.59955]
["bitfinex","ETHUSD",1754570645644,0.6653,3848.4,3848.3,6.60455]
["bitfinex","ETHUSD",1754570646750,0.6653,3848.4,3848.3,2.59955]
["bitfinex","ETHUSD",1754570646951,0.6653,3848.4,3848.3,6.60455]
["bitfinex","ETHUSD",1754570647655,0.002,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1754570647961,0.4467,3848.4,3848.3,1.0779]
["bitfinex","ETHUSD",1754570648271,1.54714647,3848.4,3847.5,0.001]
["bitfinex","ETHUSD",1754570648477,1.54714647,3848.4,3847.6,4.005]
["bitfinex","ETHUSD",1754570648619,0.4447,3848.3,3847.6,4.005]
["bitfinex","ETHUSD",1754570648819,0.1296,3847.7,3847.6,4.005]
["bitfinex","ETHUSD",1754570649021,0.5743,3847.7,3847.6,4.005]
["bitfinex","ETHUSD",1754570649257,0.1296,3847.7,3847.6,4.005]
["bitfinex","ETHUSD",1754570649623,0.1296,3847.7,3847.6,4.6639]
["bitfinex","ETHUSD",1754570649824,0.1296,3847.7,3847.6,4.005]
["bitfinex","ETHUSD",1754570650225,0.002,3848.4,3847.7,3.0]
["bitfinex","ETHUSD",1754570650426,0.1296,3848.3,3847.9,8.75539591]
["bitfinex","ETHUSD",1754570650731,0.1296,3848.3,3848.2,2.59861753]
["bitfinex","ETHUSD",1754570650920,0.002,3848.4,3848.3,5.59855]
["bitfinex","ETHUSD",1754570651123,0.002,3848.4,3848.3,6.05605]
["bitfinex","ETHUSD",1754570651323,0.002,3848.4,3848.3,6.84455]
["bitfinex","ETHUSD",1754570651526,0.002,3848.4,3848.3,9.06490634]
["bitfinex","ETHUSD",1754570653260,0.002,3848.4,3848.3,6.84455]
["bitfinex","ETHUSD",1754570653580,0.002,3848.4,3848.3,6.38705]
["bitfinex","ETHUSD",1754570653733,0.002,3848.4,3848.3,3.7885]
["bitfinex","ETHUSD",1754570653933,0.4467,3848.4,3848.3,4.1346]
["bitfinex","ETHUSD",1754570654265,0.4467,3848.4,3848.3,4.005]
["bitfinex","ETHUSD",1754570654558,0.4467,3848.4,3848.3,7.005]
["bitfinex","ETHUSD",1754570654559,0.5763,3848.4,3848.3,7.005]
["bitfinex","ETHUSD",1754570654864,14.6316,3848.4,3848.3,9.60355]
["bitfinex","ETHUSD",1754570656269,0.002,3848.4,3848.3,10.26245]
["bitfinex","ETHUSD",1754570656584,0.002,3848.4,3848.3,10.71995]
["bitfinex","ETHUSD",1754570657357,0.002,3848.4,3848.3,9.60355]
["bitfinex","ETHUSD",1754570657703,0.002,3848.4,3848.3,10.26245]
["bitfinex","ETHUSD",1754570658292,0.002,3848.4,3848.3,9.84465433]
["bitfinex","ETHUSD",1754570659493,0.002,3848.4,3848.3,10.50355433]
["bitfinex","ETHUSD",1754570659792,0.63596876,3848.7,3848.3,10.50355433]
["bitfinex","ETHUSD",1754570659793,0.63596876,3848.7,3848.6,6.14834745]
["bitfinex","ETHUSD",1754570659946,0.63596876,3848.7,3848.6,19.14984769]
["bitfinex","ETHUSD",1754570660150,0.63596876,3848.7,3848.6,20.28414769]
["bitfinex","ETHUSD",1754570660345,1e-08,3848.8,3848.7,5.59827993]
["bitfinex","ETHUSD",1754570660654,1e-08,3848.8,3848.7,6.97368426]
["bitfinex","ETHUSD",1754570660858,1e-08,3848.8,3848.7,9.27488702]
["bitfinex","ETHUSD",1754570661055,1e-08,3848.8,3848.7,9.03378269]
["bitfinex","ETHUSD",1754570661250,1e-08,3848.8,3848.7,9.27476654]
["bitfinex","ETHUSD",1754570662074,1e-08,3848.8,3848.7,9.41933951]
["bitfinex","ETHUSD",1754570662281,1e-08,3848.8,3848.7,8.98513951]
["bitfinex","ETHUSD",1754570662472,1e-08,3848.8,3848.7,9.98883675]
["bitfinex","ETHUSD",1754570663570,1e-08,3848.8,3848.7,7.39055682]
["bitfinex","ETHUSD",1754570664275,0.46390001,3848.8,3848.7,4.39055682]
["bitfinex","ETHUSD",1754570664987,1e-08,3848.8,3848.7,4.39055682]
["bitfinex","ETHUSD",1754570665186,1e-08,3848.8,3848.7,7.39055682]
["bitfinex","ETHUSD",1754570667388,1e-08,3848.8,3848.7,9.98883675]
["bitfinex","ETHUSD",1754570667586,1e-08,3848.8,3848.7,10.68893675]
["bitfinex","ETHUSD",1754570668093,1e-08,3848.8,3848.7,8.09065682]
["bitfinex","ETHUSD",1754570668396,1e-08,3848.8,3848.7,7.24598385]
["bitfinex","ETHUSD",1754570668695,1.92686001,3848.8,3848.7,4.24598385]
["bitfinex","ETHUSD",1754570668870,0.46390001,3848.8,3848.7,4.24598385]
["bitfinex","ETHUSD",1754570669070,14.96390001,3848.8,3848.7,4.24598385]
["bitfinex","ETHUSD",1754570670299,14.96390001,3848.8,3848.7,4.24600165]
["bitfinex","ETHUSD",1754570670794,17.56211243,3848.8,3848.7,4.24600165]
["bitfinex","ETHUSD",1754570670994,14.96390001,3848.8,3848.7,0.24100165]
["bitfinex","ETHUSD",1754570671165,16.73306704,3848.8,3848.7,0.24100165]
["bitfinex","ETHUSD",1754570671360,16.73306704,3848.8,3848.7,4.24601985]
["bitfinex","ETHUSD",1754570671361,19.33127946,3848.8,3848.7,4.24601985]
["bitfinex","ETHUSD",1754570671561,16.73306704,3848.8,3848.7,4.24601985]
["bitfinex","ETHUSD",1754570671962,19.33127946,3848.8,3848.7,0.24101985]
["bitfinex","ETHUSD",1754570672195,19.33127946,3848.8,3848.7,4.24601985]
["bitfinex","ETHUSD",1754570672799,19.33127946,3848.8,3848.7,0.24101985]
["bitfinex","ETHUSD",1754570672964,19.33127946,3848.8,3848.7,4.74601985]
["bitfinex","ETHUSD",1754570674093,19.33127946,3848.8,3848.7,0.74101985]
["bitfinex","ETHUSD",1754570675588,19.33127946,3848.8,3848.7,0.24101985]
["bitfinex","ETHUSD",1754570676163,2.59834745,3848.6,3848.5,4.005]
["bitfinex","ETHUSD",1754570676367,3.69357695,3848.6,3848.5,4.24596392]
["bitfinex","ETHUSD",1754570676564,4.15747695,3848.6,3848.5,0.24096392]
["bitfinex","ETHUSD",1754570676800,18.65747695,3848.6,3848.5,0.24096392]
["bitfinex","ETHUSD",1754570677209,18.65747695,3848.6,3848.3,1e-08]
["bitfinex","ETHUSD",1754570677210,2.59848248,3848.4,3848.3,1e-08]
["bitfinex","ETHUSD",1754570677513,20.25764542,3848.4,3848.3,1e-08]
["bitfinex","ETHUSD",1754570677668,14.3541485,3848.0,3847.9,1e-08]
["bitfinex","ETHUSD",1754570677870,18.9091485,3848.0,3847.9,1e-08]
["bitfinex","ETHUSD",1754570678125,33.8730485,3848.0,3847.9,1e-08]
["bitfinex","ETHUSD",1754570678579,2.59909031,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754570678768,6.86399934,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754570678974,7.32789934,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754570679694,21.82789934,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754570681577,19.22880903,3847.5,3847.0,0.7001]
["bitfinex","ETHUSD",1754570681904,2.59929299,3847.2,3847.1,0.7001]
["bitfinex","ETHUSD",1754570682207,0.1296,3847.1,3846.5,2.59971924]
["bitfinex","ETHUSD",1754570682372,0.1296,3847.1,3846.7,0.4342]
["bitfinex","ETHUSD",1754570682717,0.1296,3846.8,3846.5,0.53292154]
["bitfinex","ETHUSD",1754570683200,0.1296,3846.8,3846.6,0.4342]
["bitfinex","ETHUSD",1754570683419,0.1296,3846.8,3846.4,2.59983291]
["bitfinex","ETHUSD",1754570683574,0.1296,3846.8,3846.7,1.1343]
["bitfinex","ETHUSD",1754570684375,0.1296,3846.8,3846.7,0.7001]
["bitfinex","ETHUSD",1754570686171,0.1296,3846.8,3846.4,0.4342]
["bitfinex","ETHUSD",1754570686491,0.1296,3846.8,3846.3,4.006]
["bitfinex","ETHUSD",1754570686492,0.1296,3846.5,3846.3,4.006]
["bitfinex","ETHUSD",1754570686684,0.4639,3846.8,3846.5,0.7001]
["bitfinex","ETHUSD",1754570686899,2.59942812,3847.0,3846.5,0.7001]
["bitfinex","ETHUSD",1754570687093,2.59942812,3847.0,3846.3,4.006]
["bitfinex","ETHUSD",1754570687094,2.59963085,3846.7,3846.6,0.7001]
["bitfinex","ETHUSD",1754570687301,2.72923085,3846.7,3846.6,0.7001]
["bitfinex","ETHUSD",1754570687607,2.72923085,3846.7,3846.3,4.006]
["bitfinex","ETHUSD",1754570687608,2.59975261,3846.6,3846.4,0.7001]
["bitfinex","ETHUSD",1754570688011,2.72936602,3846.5,3846.4,0.7001]
["bitfinex","ETHUSD",1754570688411,0.1296,3846.5,3846.1,0.7001]
["bitfinex","ETHUSD",1754570688576,0.1296,3846.5,3845.8,0.4342]
["bitfinex","ETHUSD",1754570688577,0.1296,3846.3,3846.2,0.7001]
["bitfinex","ETHUSD",1754570689110,2.7295012,3846.3,3846.2,0.7001]
["bitfinex","ETHUSD",1754570690497,17.2295012,3846.3,3846.2,0.7001]
["bitfinex","ETHUSD",1754570690718,14.6296,3846.3,3846.2,0.7001]
["bitfinex","ETHUSD",1754570691411,14.5,3846.3,3846.2,1.1399]
["bitfinex","ETHUSD",1754570691591,14.5,3846.3,3846.2,1.65449]
["bitfinex","ETHUSD",1754570691592,14.6296,3846.3,3846.2,1.65449]
["bitfinex","ETHUSD",1754570691975,0.1296,3846.3,3846.2,1.65449]
["bitfinex","ETHUSD",1754570692179,0.1296,3846.8,3846.5,2.59974799]
["bitfinex","ETHUSD",1754570692526,14.6296,3847.2,3846.6,5.2053]
["bitfinex","ETHUSD",1754570692675,17.22891129,3847.2,3846.6,4.1356]
["bitfinex","ETHUSD",1754570692881,14.6296,3847.2,3846.7,1.0697]
["bitfinex","ETHUSD",1754570693423,2.59941901,3847.1,3846.7,1.0697]
["bitfinex","ETHUSD",1754570693715,14.6296,3847.2,3846.8,1.0697]
["bitfinex","ETHUSD",1754570693716,0.1296,3846.9,3846.8,1.0697]
["bitfinex","ETHUSD",1754570694435,1.68573319,3847.4,3846.8,1.70789732]
["bitfinex","ETHUSD",1754570694595,1.81533319,3847.4,3846.8,1.83749732]
["bitfinex","ETHUSD",1754570694789,1.81533319,3847.4,3846.9,1.0697]
["bitfinex","ETHUSD",1754570694988,16.31533319,3847.4,3846.9,1.0697]
["bitfinex","ETHUSD",1754570695203,1.81533319,3847.4,3847.0,1.0697]
["bitfinex","ETHUSD",1754570695498,1.81533319,3847.4,3847.1,5.0757]
["bitfinex","ETHUSD",1754570695711,4.41451765,3847.4,3847.2,0.6299]
["bitfinex","ETHUSD",1754570695907,2.59929299,3847.2,3847.1,4.006]
["bitfinex","ETHUSD",1754570696308,1.68573319,3847.4,3847.1,4.6359]
["bitfinex","ETHUSD",1754570696484,1.68573319,3847.4,3847.2,1.0697]
["bitfinex","ETHUSD",1754570696485,14.5,3847.3,3847.2,1.0697]
["bitfinex","ETHUSD",1754570696811,14.6296,3847.3,3847.2,1.0697]
["bitfinex","ETHUSD",1754570697010,0.1296,3847.3,3847.2,1.0697]
["bitfinex","ETHUSD",1754570697706,0.1296,3847.3,3847.2,1.06659225]
["bitfinex","ETHUSD",1754570698026,0.1296,3847.3,3847.2,0.6299]
["bitfinex","ETHUSD",1754570698202,2.72882543,3847.3,3847.2,0.6299]
["bitfinex","ETHUSD",1754570698390,0.1296,3847.3,3847.2,0.6299]
["bitfinex","ETHUSD",1754570699190,2.72882543,3847.3,3847.2,0.6299]
["bitfinex","ETHUSD",1754570700185,0.1296,3847.3,3847.2,0.6299]
["bitfinex","ETHUSD",1754570700399,1.12673319,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1754570700589,1.12673319,3847.4,3847.3,6.82451768]
["bitfinex","ETHUSD",1754570700924,0.1296,3848.0,3847.4,3.0]
["bitfinex","ETHUSD",1754570701109,2.7283623,3848.0,3847.5,4.6349]
["bitfinex","ETHUSD",1754570701311,2.7283623,3848.0,3847.6,0.6299]
["bitfinex","ETHUSD",1754570701532,0.1296,3848.0,3847.7,4.6349]
["bitfinex","ETHUSD",1754570702140,0.1296,3848.0,3847.8,1.0697]
["bitfinex","ETHUSD",1754570702602,14.5,3847.9,3847.7,4.005]
["bitfinex","ETHUSD",1754570702814,14.5,3847.9,3847.8,1.0697]
["bitfinex","ETHUSD",1754570703324,14.5,3847.9,3847.8,0.6299]
["bitfinex","ETHUSD",1754570704025,14.5,3847.9,3847.7,4.005]
["bitfinex","ETHUSD",1754570704230,17.09883835,3847.9,3847.7,4.6349]
["bitfinex","ETHUSD",1754570704531,14.5,3847.9,3847.2,0.46359]
["bitfinex","ETHUSD",1754570704734,0.1296,3847.7,3847.3,4.6349]
["bitfinex","ETHUSD",1754570704903,0.1296,3847.7,3847.4,4.005]
["bitfinex","ETHUSD",1754570705105,0.1296,3847.7,3847.5,0.6299]
["bitfinex","ETHUSD",1754570705519,0.1296,3847.7,3847.6,0.6299]
["bitfinex","ETHUSD",1754570706346,2.72855522,3847.7,3847.6,0.6299]
["bitfinex","ETHUSD",1754570706761,4.71134262,3847.7,3846.1,3.0]
["bitfinex","ETHUSD",1754570707039,4.71134262,3847.7,3845.7,0.001]
["bitfinex","ETHUSD",1754570707040,4.004,3847.6,3846.2,5.09969968]
["bitfinex","ETHUSD",1754570707241,0.1296,3846.8,3846.3,5.71326997]
["bitfinex","ETHUSD",1754570707402,0.1296,3846.8,3846.3,4.64356997]
["bitfinex","ETHUSD",1754570707604,0.1296,3846.8,3846.4,1.0697]
["bitfinex","ETHUSD",1754570708027,0.1296,3846.8,3846.3,4.64356997]
["bitfinex","ETHUSD",1754570708237,0.1296,3846.8,3846.5,1.0697]
["bitfinex","ETHUSD",1754570708640,0.1296,3846.8,3846.6,1.0697]
["bitfinex","ETHUSD",1754570709000,0.1296,3846.8,3846.4,0.4398]
["bitfinex","ETHUSD",1754570709203,2.59943847,3847.0,3846.3,4.004]
["bitfinex","ETHUSD",1754570709204,2.59949206,3847.0,3846.3,4.004]
["bitfinex","ETHUSD",1754570709426,0.1296,3846.6,3846.3,4.004]
["bitfinex","ETHUSD",1754570709822,0.1296,3846.6,3846.4,0.6299]
["bitfinex","ETHUSD",1754570710016,0.1296,3846.6,3846.4,1.0697]
["bitfinex","ETHUSD",1754570710336,0.1296,3846.6,3846.5,0.4398]
["bitfinex","ETHUSD",1754570710539,0.1296,3846.6,3846.5,1.0697]
["bitfinex","ETHUSD",1754570711663,0.1296,3846.6,3846.5,0.6299]
["bitfinex","ETHUSD",1754570712433,0.1296,3846.6,3846.3,4.004]
["bitfinex","ETHUSD",1754570712635,0.1296,3846.6,3846.3,4.6339]
["bitfinex","ETHUSD",1754570712832,0.002,3846.8,3846.3,4.004]
["bitfinex","ETHUSD",1754570713070,0.1296,3846.4,3846.3,4.004]
["bitfinex","ETHUSD",1754570713260,2.72943361,3846.4,3846.3,4.004]
["bitfinex","ETHUSD",1754570713439,0.1296,3846.4,3846.3,4.6339]
["bitfinex","ETHUSD",1754570715185,0.002,3846.8,3846.3,4.6339]
["bitfinex","ETHUSD",1754570715186,0.002,3846.8,3846.3,8.39704461]
["bitfinex","ETHUSD",1754570715471,0.1316,3846.8,3846.4,1.09569833]
["bitfinex","ETHUSD",1754570715658,0.1316,3846.8,3846.4,0.02599833]
["bitfinex","ETHUSD",1754570715863,0.1316,3846.8,3846.5,1.0697]
["bitfinex","ETHUSD",1754570716171,0.1316,3846.8,3846.6,4.005]
["bitfinex","ETHUSD",1754570716377,0.1316,3846.8,3846.6,5.0747]
["bitfinex","ETHUSD",1754570716665,0.1316,3846.8,3846.7,0.6299]
["bitfinex","ETHUSD",1754570716666,0.002,3846.8,3846.7,0.6299]
["bitfinex","ETHUSD",1754570717456,0.002,3846.8,3846.6,4.005]
["bitfinex","ETHUSD",1754570717647,2.59963085,3846.7,3846.6,4.005]
["bitfinex","ETHUSD",1754570717870,2.72923085,3846.7,3846.2,0.6299]
["bitfinex","ETHUSD",1754570718180,0.1296,3846.7,3846.1,0.1314]
["bitfinex","ETHUSD",1754570718380,2.7294572,3846.4,3846.2,4.005]
["bitfinex","ETHUSD",1754570718545,2.5999012,3846.3,3846.2,4.005]
["bitfinex","ETHUSD",1754570719683,0.1296,3846.4,3846.1,0.001]
["bitfinex","ETHUSD",1754570719869,2.7294578,3846.4,3846.2,4.005]
["bitfinex","ETHUSD",1754570720047,2.7294578,3846.4,3846.1,0.001]
["bitfinex","ETHUSD",1754570720048,2.59977448,3846.5,3846.3,4.005]
["bitfinex","ETHUSD",1754570720255,0.6352,3846.4,3846.3,4.005]
["bitfinex","ETHUSD",1754570720678,2.59983361,3846.4,3846.3,4.005]
["bitfinex","ETHUSD",1754570720964,3.06173361,3846.4,3846.3,4.005]
["bitfinex","ETHUSD",1754570721151,3.19133361,3846.4,3846.3,4.005]
["bitfinex","ETHUSD",1754570721351,17.69133361,3846.4,3846.3,4.005]
["bitfinex","ETHUSD",1754570722601,19.78396442,3846.4,3846.3,4.005]
["bitfinex","ETHUSD",1754570722753,2.5999688,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1754570722953,2.7295688,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1754570723166,3.8266688,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1754570723362,3.1914688,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1754570723684,3.83363452,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1754570724353,14.6296,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1754570724565,17.2295688,3846.2,3846.1,0.6703]
["bitfinex","ETHUSD",1754570725086,17.2295688,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1754570725575,17.6914688,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1754570725966,17.2295688,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1754570726374,17.2295688,3846.2,3846.1,0.6703]
["bitfinex","ETHUSD",1754570726712,14.6296,3846.2,3846.1,1.1346]
["bitfinex","ETHUSD",1754570727556,0.1296,3846.2,3846.1,1.1346]
["bitfinex","ETHUSD",1754570727758,0.1296,3846.2,3846.1,0.6703]
["bitfinex","ETHUSD",1754570727982,2.7295688,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1754570728388,0.1296,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1754570728599,14.6296,3846.2,3846.1,0.6703]
["bitfinex","ETHUSD",1754570729100,0.002,3846.8,3846.1,1.1346]
["bitfinex","ETHUSD",1754570729271,0.1296,3846.6,3846.3,8.76681585]
["bitfinex","ETHUSD",1754570729603,14.6296,3846.6,3846.4,5.1386]
["bitfinex","ETHUSD",1754570729753,14.6296,3846.6,3846.4,4.005]
["bitfinex","ETHUSD",1754570729952,14.6296,3846.6,3846.5,1.1336]
["bitfinex","ETHUSD",1754570730361,14.6296,3846.6,3846.5,0.6693]
["bitfinex","ETHUSD",1754570731021,15.0915,3846.6,3846.4,4.005]
["bitfinex","ETHUSD",1754570731316,14.6296,3846.6,3846.4,4.005]
["bitfinex","ETHUSD",1754570731479,2.59976602,3846.5,3846.4,4.005]
["bitfinex","ETHUSD",1754570731880,3.06166602,3846.5,3846.4,4.005]
["bitfinex","ETHUSD",1754570732085,5.09096122,3846.5,3846.4,4.005]
["bitfinex","ETHUSD",1754570732317,2.59983361,3846.4,3846.1,0.001]
["bitfinex","ETHUSD",1754570732614,2.5999688,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1754570732790,2.5999688,3846.2,3846.1,4.006]
["bitfinex","ETHUSD",1754570733311,2.7295688,3846.2,3846.1,4.006]
["bitfinex","ETHUSD",1754570734915,17.2295688,3846.2,3846.1,4.006]
["bitfinex","ETHUSD",1754570736020,17.2295688,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1754570736205,19.21250904,3846.2,3846.1,4.006]
["bitfinex","ETHUSD",1754570738116,4.71250904,3846.2,3846.1,4.006]
["bitfinex","ETHUSD",1754570738423,2.7295688,3846.2,3846.1,4.006]
["bitfinex","ETHUSD",1754570738616,17.2295688,3846.2,3846.1,4.006]
["bitfinex","ETHUSD",1754570738810,17.2295688,3846.2,3846.1,4.15108932]
["bitfinex","ETHUSD",1754570739188,17.2295688,3846.2,3846.1,4.82038932]
["bitfinex","ETHUSD",1754570739384,17.2295688,3846.2,3846.1,4.15108932]
["bitfinex","ETHUSD",1754570740598,17.2295688,3846.2,3846.1,0.14608932]
["bitfinex","ETHUSD",1754570740599,20.31460904,3846.2,3846.1,0.14608932]
["bitfinex","ETHUSD",1754570741122,20.31460904,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1754570743917,20.55793276,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1754570744116,20.31460904,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1754570745724,20.55792572,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1754570745907,19.46082572,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1754570746105,4.83122572,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1754570746425,2.97288548,3846.2,3846.1,1.1346]
["bitfinex","ETHUSD",1754570746626,0.05,3846.4,3846.1,7.88472341]
["bitfinex","ETHUSD",1754570746926,0.002,3846.8,3846.3,0.1296]
["bitfinex","ETHUSD",1754570747127,0.002,3846.8,3846.7,2.59963085]
["bitfinex","ETHUSD",1754570747330,0.002,3847.2,3847.1,2.59936055]
["bitfinex","ETHUSD",1754570747631,0.002,3847.2,3847.1,4.65448063]
["bitfinex","ETHUSD",1754570747806,0.002,3847.2,3847.1,5.93309241]
["bitfinex","ETHUSD",1754570748014,0.002,3847.2,3847.1,5.93308692]
["bitfinex","ETHUSD",1754570750125,0.002,3847.2,3847.1,12.08244747]
["bitfinex","ETHUSD",1754570750831,0.002,3847.2,3847.1,12.08203135]
["bitfinex","ETHUSD",1754570751129,0.002,3847.2,3847.1,23.29287496]
["bitfinex","ETHUSD",1754570751334,0.002,3847.2,3847.1,23.29270939]
["bitfinex","ETHUSD",1754570751533,0.002,3847.2,3847.1,23.18863539]
["bitfinex","ETHUSD",1754570751910,1e-08,3847.2,3847.1,37.58374839]
["bitfinex","ETHUSD",1754570752237,0.002,3848.0,3847.5,6.14909031]
["bitfinex","ETHUSD",1754570752436,0.002,3848.0,3847.5,11.17234167]
["bitfinex","ETHUSD",1754570752741,0.002,3848.0,3847.5,19.17818667]
["bitfinex","ETHUSD",1754570752905,0.002,3848.0,3847.5,26.22686567]
["bitfinex","ETHUSD",1754570753100,0.002,3848.0,3847.5,21.49253967]
["bitfinex","ETHUSD",1754570753305,0.002,3848.0,3847.5,8.36624167]
["bitfinex","ETHUSD",1754570753605,0.002,3848.0,3847.5,12.37024167]
["bitfinex","ETHUSD",1754570753806,0.002,3848.0,3847.5,12.36991834]
["bitfinex","ETHUSD",1754570754206,0.002,3848.0,3847.5,12.36891834]
["bitfinex","ETHUSD",1754570755236,0.002,3848.0,3847.5,8.36591834]
["bitfinex","ETHUSD",1754570755441,0.002,3848.0,3847.5,12.36891834]
["bitfinex","ETHUSD",1754570757408,0.002,3848.0,3847.9,2.59882013]
["bitfinex","ETHUSD",1754570757634,0.002,3848.0,3847.9,18.46757302]
["bitfinex","ETHUSD",1754570757832,0.002,3848.0,3847.9,19.66547302]
["bitfinex","ETHUSD",1754570760112,0.002,3848.0,3847.9,19.66496224]
["bitfinex","ETHUSD",1754570760449,0.002,3848.0,3847.9,11.03889263]
["bitfinex","ETHUSD",1754570760644,0.002,3848.0,3847.9,5.87201062]
["bitfinex","ETHUSD",1754570760847,0.002,3848.0,3847.9,9.87401062]
["bitfinex","ETHUSD",1754570761655,0.002,3848.0,3847.9,0.27319049]
["bitfinex","ETHUSD",1754570761943,1.1102,3848.0,3847.9,0.14359049]
["bitfinex","ETHUSD",1754570762146,1.1102,3848.0,3847.9,4.14559049]
["bitfinex","ETHUSD",1754570762362,1.1102,3848.0,3847.1,9.99078194]
["bitfinex","ETHUSD",1754570762561,1.1102,3848.0,3847.5,0.1296]
["bitfinex","ETHUSD",1754570762762,1.1082,3847.9,3847.6,4.14552461]
["bitfinex","ETHUSD",1754570762935,1.1082,3847.9,3847.6,4.002]
["bitfinex","ETHUSD",1754570763659,1.1082,3847.8,3847.5,0.1296]
["bitfinex","ETHUSD",1754570763856,1.1082,3847.7,3847.6,4.002]
["bitfinex","ETHUSD",1754570764462,1.1082,3847.7,3847.6,4.1455723]
["bitfinex","ETHUSD",1754570764962,1.1082,3847.7,3847.6,4.14562463]
["bitfinex","ETHUSD",1754570765141,1.1082,3847.7,3847.6,4.002]
["bitfinex","ETHUSD",1754570765344,1.1082,3847.7,3847.6,4.14564048]
["bitfinex","ETHUSD",1754570765540,1.1082,3847.7,3847.6,0.14364048]
["bitfinex","ETHUSD",1754570765764,1.1082,3847.7,3847.1,6.242]
["bitfinex","ETHUSD",1754570765765,2.59904065,3847.6,3847.1,6.3716]
["bitfinex","ETHUSD",1754570766065,1.1082,3847.5,3847.2,4.002]
["bitfinex","ETHUSD",1754570766263,1.1082,3847.4,3846.6,0.6296]
["bitfinex","ETHUSD",1754570766451,0.1296,3847.3,3846.8,2.72912365]
["bitfinex","ETHUSD",1754570766647,0.1296,3847.3,3846.9,2.59948718]
["bitfinex","ETHUSD",1754570766850,0.56050867,3847.6,3847.0,4.002]
["bitfinex","ETHUSD",1754570767054,0.69010867,3847.6,3847.0,4.1316]
["bitfinex","ETHUSD",1754570767860,3.28914533,3847.6,3847.0,4.1316]
["bitfinex","ETHUSD",1754570768080,0.69010867,3847.6,3847.0,4.1316]
["bitfinex","ETHUSD",1754570768957,0.69010867,3847.6,3847.0,6.73100528]
["bitfinex","ETHUSD",1754570769197,0.69010867,3847.6,3847.0,4.1316]
["bitfinex","ETHUSD",1754570769848,0.69010867,3847.6,3847.0,6.73097839]
["bitfinex","ETHUSD",1754570770044,0.69010867,3847.6,3847.2,2.59928045]
["bitfinex","ETHUSD",1754570770276,0.69010867,3847.6,3847.3,4.002]
["bitfinex","ETHUSD",1754570770483,0.69010867,3847.6,3847.4,4.002]
["bitfinex","ETHUSD",1754570771595,1.79830867,3847.6,3847.4,4.002]
["bitfinex","ETHUSD",1754570771747,0.69010867,3847.6,3847.4,4.002]
["bitfinex","ETHUSD",1754570771945,1.1082,3847.5,3847.4,4.002]
["bitfinex","ETHUSD",1754570772367,0.69010867,3847.6,3847.4,4.002]
["bitfinex","ETHUSD",1754570773048,1.79830867,3847.6,3847.4,4.002]
["bitfinex","ETHUSD",1754570774070,0.69010867,3847.6,3847.4,4.002]
["bitfinex","ETHUSD",1754570775181,0.69010867,3847.6,3847.5,0.14429561]
["bitfinex","ETHUSD",1754570775386,0.69010867,3847.6,3847.5,0.14431009]
["bitfinex","ETHUSD",1754570776956,0.69010867,3847.6,3847.4,4.002]
["bitfinex","ETHUSD",1754570777170,0.69010867,3847.6,3847.5,0.14455585]
["bitfinex","ETHUSD",1754570777488,15.19010867,3847.6,3847.5,0.14455585]
["bitfinex","ETHUSD",1754570779688,0.56050867,3847.6,3847.5,7.61613087]
["bitfinex","ETHUSD",1754570780750,0.56050867,3847.6,3847.5,7.17743087]
["bitfinex","ETHUSD",1754570780956,0.56050867,3847.6,3847.5,11.17943087]
["bitfinex","ETHUSD",1754570781191,0.56050867,3847.6,3847.5,0.27415585]
["bitfinex","ETHUSD",1754570781386,0.56050867,3847.6,3847.5,4.27615585]
["bitfinex","ETHUSD",1754570781654,0.56050867,3847.6,3847.5,4.14655585]
["bitfinex","ETHUSD",1754570782486,0.56050867,3847.6,3847.5,0.14455585]
["bitfinex","ETHUSD",1754570782688,1.00310867,3847.6,3847.5,4.14655585]
["bitfinex","ETHUSD",1754570782983,1.81320867,3847.6,3847.5,4.14555585]
["bitfinex","ETHUSD",1754570783186,1.81320867,3847.6,3847.5,4.14558765]
["bitfinex","ETHUSD",1754570783774,4.41223143,3847.6,3847.5,4.14558765]
["bitfinex","ETHUSD",1754570783953,6.30345457,3847.6,3847.5,4.14558765]
["bitfinex","ETHUSD",1754570784153,3.70443181,3847.6,3847.5,4.14558765]
["bitfinex","ETHUSD",1754570784354,1.81320867,3847.6,3847.5,4.14558765]
["bitfinex","ETHUSD",1754570784887,0.002,3848.0,3847.5,4.14558765]
["bitfinex","ETHUSD",1754570785087,0.002,3848.0,3847.7,8.75891683]
["bitfinex","ETHUSD",1754570785286,0.002,3848.0,3847.6,3.84078803]
["bitfinex","ETHUSD",1754570785287,0.002,3848.0,3847.8,4.14558765]
["bitfinex","ETHUSD",1754570785586,0.002,3848.0,3847.9,0.14458765]
["bitfinex","ETHUSD",1754570786191,0.002,3848.0,3847.8,4.635]
["bitfinex","ETHUSD",1754570786357,0.002,3848.0,3847.9,0.2892209]
["bitfinex","ETHUSD",1754570786557,2.60075259,3848.0,3847.9,0.2892209]
["bitfinex","ETHUSD",1754570786790,2.86122785,3848.0,3847.9,0.2892209]
["bitfinex","ETHUSD",1754570787198,3.98432785,3848.0,3847.9,0.2892209]
["bitfinex","ETHUSD",1754570788164,4.2274206,3848.0,3847.9,0.14461044]
["bitfinex","ETHUSD",1754570789120,4.2274206,3848.0,3847.9,0.28945521]
["bitfinex","ETHUSD",1754570790163,18.7274206,3848.0,3847.9,0.28945521]
["bitfinex","ETHUSD",1754570792207,0.002,3848.5,3847.9,0.28945521]
["bitfinex","ETHUSD",1754570792208,1e-08,3848.8,3848.0,2.864282]
["bitfinex","ETHUSD",1754570792380,0.002,3849.5,3849.2,0.55]
["bitfinex","ETHUSD",1754570792719,0.002,3849.5,3849.4,17.24757591]
["bitfinex","ETHUSD",1754570792878,0.002,3849.5,3849.4,6.29269521]
["bitfinex","ETHUSD",1754570793080,0.002,3849.5,3849.4,18.48966367]
["bitfinex","ETHUSD",1754570793286,0.002,3849.6,3849.5,3.14773996]
["bitfinex","ETHUSD",1754570793481,0.002,3849.6,3849.5,4.38982772]
["bitfinex","ETHUSD",1754570793687,0.002,3849.6,3849.5,8.40982772]
["bitfinex","ETHUSD",1754570794072,0.002,3849.6,3849.5,5.81208776]
["bitfinex","ETHUSD",1754570794272,0.002,3849.6,3849.5,11.40982772]
["bitfinex","ETHUSD",1754570794507,0.002,3849.6,3849.5,14.093707]
["bitfinex","ETHUSD",1754570794890,0.002,3849.6,3849.5,14.223307]
["bitfinex","ETHUSD",1754570795107,0.002,3849.6,3849.5,14.41570004]
["bitfinex","ETHUSD",1754570795410,0.002,3849.6,3849.5,14.41466868]
["bitfinex","ETHUSD",1754570795771,0.002,3849.6,3849.5,14.41366868]
["bitfinex","ETHUSD",1754570796485,0.1,3850.2,3849.9,6.14747006]
["bitfinex","ETHUSD",1754570796675,0.1,3850.2,3849.9,28.87689492]
["bitfinex","ETHUSD",1754570798095,0.1,3850.2,3849.9,17.77612646]
["bitfinex","ETHUSD",1754570798721,0.1,3850.2,3849.9,17.77712646]
["bitfinex","ETHUSD",1754570799721,0.1,3850.2,3849.9,10.69796621]
["bitfinex","ETHUSD",1754570799907,0.1,3850.2,3849.9,13.52996621]
["bitfinex","ETHUSD",1754570800420,0.1,3850.2,3849.9,14.16396621]
["bitfinex","ETHUSD",1754570800587,0.1,3850.2,3849.9,16.76143627]
["bitfinex","ETHUSD",1754570801311,0.1,3850.2,3849.9,6.38436621]
["bitfinex","ETHUSD",1754570801625,0.1,3850.2,3849.9,10.40027543]
["bitfinex","ETHUSD",1754570802221,0.1,3850.2,3849.9,10.39927543]
["bitfinex","ETHUSD",1754570802797,0.1,3850.2,3849.9,6.38427543]
["bitfinex","ETHUSD",1754570802998,0.1,3850.2,3849.9,0.14327543]
["bitfinex","ETHUSD",1754570803222,0.2296,3850.2,3849.9,4.15827543]
["bitfinex","ETHUSD",1754570803639,0.1,3850.2,3849.9,5.25547543]
["bitfinex","ETHUSD",1754570804128,0.1,3850.2,3849.9,7.85294549]
["bitfinex","ETHUSD",1754570804293,0.1,3850.2,3849.9,9.46096602]
["bitfinex","ETHUSD",1754570804498,0.1,3850.2,3849.9,12.44729059]
["bitfinex","ETHUSD",1754570804707,0.1,3850.2,3849.9,12.59052707]
["bitfinex","ETHUSD",1754570805220,0.1,3850.2,3849.9,12.59051786]
["bitfinex","ETHUSD",1754570807521,479.85021573,3850.0,3849.9,36.11077686]
["bitfinex","ETHUSD",1754570807906,396.7527619,3850.0,3849.9,36.11077686]
["bitfinex","ETHUSD",1754570808300,386.8961586,3850.0,3849.9,36.11077686]
["bitfinex","ETHUSD",1754570808611,281.00570363,3850.0,3849.9,43.09449733]
["bitfinex","ETHUSD",1754570808801,2.98732154,3850.0,3849.9,28.52126562]
["bitfinex","ETHUSD",1754570809001,6.93572804,3850.3,3849.9,28.52126562]
["bitfinex","ETHUSD",1754570809002,0.6805,3855.7,3851.2,0.55]
["bitfinex","ETHUSD",1754570809213,0.6805,3854.7,3853.5,0.55]
["bitfinex","ETHUSD",1754570809401,4.059,3855.3,3853.6,2.82632431]
["bitfinex","ETHUSD",1754570809402,5.42284052,3854.2,3853.6,2.82632431]
["bitfinex","ETHUSD",1754570809604,0.24074052,3854.1,3852.6,3.0]
["bitfinex","ETHUSD",1754570809802,19.6901,3854.0,3852.9,0.1296]
["bitfinex","ETHUSD",1754570810003,19.6901,3854.0,3852.7,2.9692108]
["bitfinex","ETHUSD",1754570810004,2.59531286,3853.1,3853.0,2.15142431]
["bitfinex","ETHUSD",1754570810246,2.59531286,3853.1,3851.1,11.09976846]
["bitfinex","ETHUSD",1754570810247,1.0894,3853.1,3852.7,0.1296]
["bitfinex","ETHUSD",1754570810398,1.0894,3853.1,3849.5,2.59772891]
["bitfinex","ETHUSD",1754570810399,4.0894,3853.0,3849.5,2.59772891]
["bitfinex","ETHUSD",1754570810604,2.59606909,3852.0,3850.0,11.09976846]
["bitfinex","ETHUSD",1754570810801,2.59620642,3851.8,3850.1,8.95292672]
["bitfinex","ETHUSD",1754570811005,5.1674,3851.7,3850.2,2.25039545]
["bitfinex","ETHUSD",1754570811206,0.6336,3851.6,3850.3,0.14279245]
["bitfinex","ETHUSD",1754570811439,2.59646415,3851.4,3850.4,0.14279245]
["bitfinex","ETHUSD",1754570811611,2.59646415,3851.4,3849.5,0.86022139]
["bitfinex","ETHUSD",1754570811612,5.1684,3851.3,3850.5,0.14279245]
["bitfinex","ETHUSD",1754570811816,5.1684,3851.2,3850.6,0.14279245]
["bitfinex","ETHUSD",1754570812130,5.1684,3851.2,3849.5,4.27702139]
["bitfinex","ETHUSD",1754570812131,2.59692742,3850.8,3850.7,0.14279245]
["bitfinex","ETHUSD",1754570812325,2.5973085,3850.2,3848.4,11.09976846]
["bitfinex","ETHUSD",1754570812542,4.5338,3850.1,3848.6,0.6612]
["bitfinex","ETHUSD",1754570812705,4.5338,3850.1,3848.7,6.41370674]
["bitfinex","ETHUSD",1754570812905,4.5338,3850.1,3848.8,2.87338579]
["bitfinex","ETHUSD",1754570813130,4.5338,3850.1,3848.9,2.55608579]
["bitfinex","ETHUSD",1754570813332,4.079,3850.0,3849.1,3.14800992]
["bitfinex","ETHUSD",1754570813652,1.9578173,3852.0,3849.8,3.55]
["bitfinex","ETHUSD",1754570813859,2.59538788,3853.0,3849.8,3.55]
["bitfinex","ETHUSD",1754570813860,0.4558,3851.3,3850.0,3.55]
["bitfinex","ETHUSD",1754570814166,0.4558,3851.9,3850.4,3.55]
["bitfinex","ETHUSD",1754570814317,4.101,3851.8,3850.7,0.55]
["bitfinex","ETHUSD",1754570814517,4.101,3851.8,3850.9,0.55]
["bitfinex","ETHUSD",1754570814723,4.62004,3851.8,3851.0,0.14307586]
["bitfinex","ETHUSD",1754570814918,4.1,3851.7,3851.0,0.14307586]
["bitfinex","ETHUSD",1754570815255,4.1,3851.7,3851.1,0.14307586]
["bitfinex","ETHUSD",1754570815441,4.1,3851.7,3851.2,1.74307586]
["bitfinex","ETHUSD",1754570815642,4.1,3851.7,3851.3,0.14307586]
["bitfinex","ETHUSD",1754570815841,1.0894,3851.6,3851.3,0.14307586]
["bitfinex","ETHUSD",1754570816241,1.0894,3851.5,3851.2,1.6]
["bitfinex","ETHUSD",1754570816632,3.68589864,3851.4,3851.2,1.6]
["bitfinex","ETHUSD",1754570816912,7.78492584,3851.3,3851.2,1.6]
["bitfinex","ETHUSD",1754570817367,7.78492584,3851.3,3851.2,1.125]
["bitfinex","ETHUSD",1754570817533,2.59667991,3851.1,3849.4,2.59774534]
["bitfinex","ETHUSD",1754570817737,2.59667991,3851.1,3849.5,14.33252324]
["bitfinex","ETHUSD",1754570817738,6.70673422,3851.0,3849.5,14.33252324]
["bitfinex","ETHUSD",1754570817970,0.002,3850.1,3849.6,0.14330324]
["bitfinex","ETHUSD",1754570818157,0.002,3850.1,3849.7,0.14330324]
["bitfinex","ETHUSD",1754570818158,4.112,3850.0,3849.7,0.14330324]
["bitfinex","ETHUSD",1754570818326,4.112,3850.0,3849.8,0.14330324]
["bitfinex","ETHUSD",1754570818653,4.112,3850.0,3849.9,0.14330324]
["bitfinex","ETHUSD",1754570819420,0.002,3850.1,3849.9,0.14330324]
["bitfinex","ETHUSD",1754570819626,0.002,3850.1,3849.4,3.0]
["bitfinex","ETHUSD",1754570819627,0.002,3850.1,3850.0,0.14330324]
["bitfinex","ETHUSD",1754570819981,4.112,3850.1,3850.0,0.14330324]
["bitfinex","ETHUSD",1754570820425,4.112,3850.1,3850.0,0.27290324]
["bitfinex","ETHUSD",1754570821647,4.112,3850.1,3850.0,0.1296]
["bitfinex","ETHUSD",1754570821962,5.2014,3850.1,3850.0,0.14409667]
["bitfinex","ETHUSD",1754570823057,5.2014,3850.1,3850.0,0.14411939]
["bitfinex","ETHUSD",1754570823841,7.79873513,3850.1,3850.0,0.14411939]
["bitfinex","ETHUSD",1754570824143,5.2014,3850.1,3850.0,0.14411939]
["bitfinex","ETHUSD",1754570825083,7.79873513,3850.1,3850.0,0.14410366]
["bitfinex","ETHUSD",1754570825285,8.53530717,3850.1,3850.0,0.14410366]
["bitfinex","ETHUSD",1754570825449,2.59779306,3849.5,3849.0,0.27370366]
["bitfinex","ETHUSD",1754570825653,2.59779306,3849.5,3849.1,0.14413813]
["bitfinex","ETHUSD",1754570825654,6.69984818,3849.4,3849.1,0.14413813]
["bitfinex","ETHUSD",1754570825848,4.5578,3849.4,3849.0,0.1296]
["bitfinex","ETHUSD",1754570826078,3.68729318,3849.3,3849.0,0.1296]
["bitfinex","ETHUSD",1754570826460,2.59789318,3849.3,3849.0,0.1296]
["bitfinex","ETHUSD",1754570826665,2.59789318,3849.3,3848.9,0.001]
["bitfinex","ETHUSD",1754570826666,1.0894,3849.2,3848.9,0.001]
["bitfinex","ETHUSD",1754570826867,2.59807742,3849.0,3848.9,0.001]
["bitfinex","ETHUSD",1754570827459,3.68747742,3849.0,3848.9,0.001]
["bitfinex","ETHUSD",1754570827660,4.31736154,3849.0,3848.9,0.001]
["bitfinex","ETHUSD",1754570827869,4.55962554,3849.0,3848.9,0.001]
["bitfinex","ETHUSD",1754570828467,11.66062554,3849.0,3848.9,0.001]
["bitfinex","ETHUSD",1754570828668,7.55962554,3849.0,3848.9,0.001]
["bitfinex","ETHUSD",1754570828866,11.66162554,3849.0,3848.9,0.001]
["bitfinex","ETHUSD",1754570829417,11.66162554,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1754570829782,2.59821242,3848.8,3848.7,1e-08]
["bitfinex","ETHUSD",1754570829984,4.40902022,3848.8,3848.7,1e-08]
["bitfinex","ETHUSD",1754570830304,5.49842022,3848.8,3848.7,1e-08]
["bitfinex","ETHUSD",1754570830629,9.04842022,3848.8,3848.7,1e-08]
["bitfinex","ETHUSD",1754570830811,8.80615622,3848.8,3848.7,1e-08]
["bitfinex","ETHUSD",1754570831127,9.04784473,3848.8,3848.7,1e-08]
["bitfinex","ETHUSD",1754570831602,9.04758928,3848.8,3848.7,1e-08]
["bitfinex","ETHUSD",1754570831981,13.14758928,3848.8,3848.7,1e-08]
["bitfinex","ETHUSD",1754570833619,2.59938964,3847.1,3846.9,1.94478687]
["bitfinex","ETHUSD",1754570833820,6.69742812,3847.0,3846.9,1.94478687]
["bitfinex","ETHUSD",1754570833992,4.098,3847.0,3846.9,1.94478687]
["bitfinex","ETHUSD",1754570835713,4.095,3847.0,3846.9,1.94478687]
["bitfinex","ETHUSD",1754570835902,14.5,3847.0,3846.9,1.94478687]
["bitfinex","ETHUSD",1754570836120,18.593,3847.0,3846.9,1.94478687]
["bitfinex","ETHUSD",1754570836621,21.19242812,3847.0,3846.9,1.94478687]
["bitfinex","ETHUSD",1754570836993,18.593,3847.0,3846.9,1.94478687]
["bitfinex","ETHUSD",1754570837214,18.591,3847.0,3846.9,2.60598687]
["bitfinex","ETHUSD",1754570837589,18.591,3847.0,3846.9,3.16348687]
["bitfinex","ETHUSD",1754570837590,4.091,3847.0,3846.9,3.16348687]
["bitfinex","ETHUSD",1754570837789,0.1296,3847.9,3847.0,3.0]
["bitfinex","ETHUSD",1754570837990,4.091,3847.8,3847.7,0.1296]
["bitfinex","ETHUSD",1754570838307,4.093,3847.8,3847.7,0.5575]
["bitfinex","ETHUSD",1754570838506,4.093,3847.8,3847.7,0.1296]
["bitfinex","ETHUSD",1754570838701,4.093,3847.8,3847.7,0.7908]
["bitfinex","ETHUSD",1754570838926,4.093,3847.8,3847.7,0.6612]
["bitfinex","ETHUSD",1754570839330,4.091,3847.8,3847.7,0.6612]
["bitfinex","ETHUSD",1754570840333,4.091,3847.8,3847.6,0.1296]
["bitfinex","ETHUSD",1754570840501,4.091,3847.8,3847.7,1.6]
["bitfinex","ETHUSD",1754570840702,4.2206,3847.8,3847.7,1.6]
["bitfinex","ETHUSD",1754570840924,4.089,3847.8,3847.7,1.6]
["bitfinex","ETHUSD",1754570841127,6.242,3848.1,3847.7,1.6]
["bitfinex","ETHUSD",1754570841128,0.1296,3847.9,3847.7,1.6]
["bitfinex","ETHUSD",1754570841313,4.088,3847.8,3847.7,1.6]
["bitfinex","ETHUSD",1754570842137,4.087,3847.8,3847.7,1.6]
["bitfinex","ETHUSD",1754570842902,6.68588767,3847.8,3847.7,1.6]
["bitfinex","ETHUSD",1754570843103,2.59925691,3847.3,3846.6,1.8108]
["bitfinex","ETHUSD",1754570843324,6.3803,3847.8,3846.8,1.8098]
["bitfinex","ETHUSD",1754570843325,4.087,3847.2,3846.8,1.8098]
["bitfinex","ETHUSD",1754570843528,4.087,3847.1,3847.0,1.8098]
["bitfinex","ETHUSD",1754570844123,2.59879651,3848.0,3847.0,1.8098]
["bitfinex","ETHUSD",1754570844349,4.088,3847.9,3847.0,5.2523]
["bitfinex","ETHUSD",1754570844620,21.18683465,3847.9,3847.1,1.8098]
["bitfinex","ETHUSD",1754570844821,2.59889108,3847.8,3847.1,1.8098]
["bitfinex","ETHUSD",1754570845020,2.5990047,3847.7,3846.8,1.8098]
["bitfinex","ETHUSD",1754570845246,2.59902276,3847.6,3846.8,1.8098]
["bitfinex","ETHUSD",1754570845427,0.475,3847.9,3846.6,0.4435]
["bitfinex","ETHUSD",1754570845631,2.59901276,3847.7,3847.0,1.8098]
["bitfinex","ETHUSD",1754570845837,14.5,3847.8,3847.0,1.8098]
["bitfinex","ETHUSD",1754570845838,6.68703324,3847.6,3847.0,1.8098]
["bitfinex","ETHUSD",1754570846059,2.59911231,3847.5,3847.0,1.8098]
["bitfinex","ETHUSD",1754570846264,6.242,3848.1,3846.6,0.4435]
["bitfinex","ETHUSD",1754570846555,2.59915787,3847.4,3846.7,3.001]
["bitfinex","ETHUSD",1754570846759,6.3803,3847.3,3846.7,0.001]
["bitfinex","ETHUSD",1754570846985,2.59934589,3847.2,3846.7,0.001]
["bitfinex","ETHUSD",1754570847161,2.59942812,3847.0,3846.7,0.001]
["bitfinex","ETHUSD",1754570847367,4.087,3847.1,3846.7,0.001]
["bitfinex","ETHUSD",1754570848234,4.086,3847.0,3846.7,0.001]
["bitfinex","ETHUSD",1754570848835,2.59916471,3847.4,3846.7,0.0269963]
["bitfinex","ETHUSD",1754570849049,4.092,3847.3,3846.7,0.001]
["bitfinex","ETHUSD",1754570849327,2.2933,3847.2,3846.7,0.001]
["bitfinex","ETHUSD",1754570849536,2.59942812,3847.0,3846.7,0.001]
["bitfinex","ETHUSD",1754570849735,4.89272812,3847.0,3846.7,0.001]
["bitfinex","ETHUSD",1754570851146,19.39272812,3847.0,3846.7,0.001]
["bitfinex","ETHUSD",1754570851549,19.63458576,3847.0,3846.7,0.001]
["bitfinex","ETHUSD",1754570852872,22.63458576,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1754570853181,22.76418576,3847.0,3846.9,1e-08]
["bitfinex","ETHUSD",1754570853847,2.59969843,3846.6,3846.5,1e-08]
["bitfinex","ETHUSD",1754570854048,9.93055607,3846.6,3846.5,1e-08]
["bitfinex","ETHUSD",1754570854246,13.96615284,3846.6,3846.5,1e-08]
["bitfinex","ETHUSD",1754570854834,9.87715284,3846.6,3846.5,1e-08]
["bitfinex","ETHUSD",1754570855039,8.13485607,3846.6,3846.5,1e-08]
["bitfinex","ETHUSD",1754570855241,11.98199843,3846.6,3846.5,1e-08]
["bitfinex","ETHUSD",1754570855541,12.22450095,3846.6,3846.5,1e-08]
["bitfinex","ETHUSD",1754570857495,2.59983361,3846.4,3846.3,1e-08]
["bitfinex","ETHUSD",1754570857661,9.93033613,3846.4,3846.3,1e-08]
["bitfinex","ETHUSD",1754570857844,13.70596959,3846.4,3846.3,1e-08]
["bitfinex","ETHUSD",1754570858042,2.6000364,3846.1,3845.6,0.001]
["bitfinex","ETHUSD",1754570858242,2.60023922,3845.8,3845.6,0.001]
["bitfinex","ETHUSD",1754570858486,6.92889221,3845.8,3845.6,0.001]
["bitfinex","ETHUSD",1754570858788,9.22219221,3845.8,3845.6,0.001]
["bitfinex","ETHUSD",1754570859989,7.40389221,3845.8,3845.6,0.001]
["bitfinex","ETHUSD",1754570860363,7.16123922,3845.8,3845.6,0.001]
["bitfinex","ETHUSD",1754570861059,2.60023922,3845.8,3845.6,0.001]
["bitfinex","ETHUSD",1754570861383,6.92769687,3845.8,3845.6,0.001]
["bitfinex","ETHUSD",1754570861563,2.84269687,3845.8,3845.6,0.001]
["bitfinex","ETHUSD",1754570861763,21.42469687,3845.8,3845.6,0.001]
["bitfinex","ETHUSD",1754570862580,21.18223922,3845.8,3845.6,0.001]
["bitfinex","ETHUSD",1754570863152,23.71797136,3845.8,3845.6,0.001]
["bitfinex","ETHUSD",1754570863717,23.47553922,3845.8,3845.6,0.001]
["bitfinex","ETHUSD",1754570863847,23.47153922,3845.8,3845.6,0.001]
["bitfinex","ETHUSD",1754570864052,23.60193922,3845.8,3845.6,0.001]
["bitfinex","ETHUSD",1754570864252,23.84435415,3845.8,3845.6,0.001]
["bitfinex","ETHUSD",1754570864565,23.60193922,3845.8,3845.6,0.001]
["bitfinex","ETHUSD",1754570865186,23.84429066,3845.8,3845.6,0.001]
["bitfinex","ETHUSD",1754570865954,26.52816994,3845.8,3845.6,0.001]
["bitfinex","ETHUSD",1754570866274,5.13595827,3845.7,3845.6,1e-08]
["bitfinex","ETHUSD",1754570868689,2.84265827,3845.7,3845.6,1e-08]
["bitfinex","ETHUSD",1754570868888,6.91565827,3845.7,3845.6,1e-08]
["bitfinex","ETHUSD",1754570869455,9.20895827,3845.7,3845.6,1e-08]
["bitfinex","ETHUSD",1754570869753,25.78732842,3845.7,3845.6,1e-08]
["bitfinex","ETHUSD",1754570870191,2.60037445,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1754570870389,5.32962589,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1754570870773,19.82962589,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1754570871288,22.6110768,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1754570871490,18.5400768,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1754570871690,22.6120768,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1754570872058,18.5400768,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1754570872258,18.53977615,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1754570872775,22.61077615,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1754570874256,18.53977615,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1754570874508,22.60877615,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1754570874693,22.60777615,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1754570875178,22.36572536,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1754570875381,27.48535585,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1754570876862,23.41735585,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1754570877166,27.48535585,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1754570877367,25.56155585,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1754570877672,25.12785585,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1754570877884,25.56155585,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1754570878196,27.48435585,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1754570880772,26.41740494,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1754570880976,26.41740494,3845.6,3844.9,1e-08]
["bitfinex","ETHUSD",1754570880977,3.6852983,3845.0,3844.9,1e-08]
["bitfinex","ETHUSD",1754570881197,7.99130624,3845.0,3844.9,1e-08]
["bitfinex","ETHUSD",1754570881509,7.99130624,3845.0,3844.7,0.001]
["bitfinex","ETHUSD",1754570881510,2.60091552,3844.8,3844.7,1e-08]
["bitfinex","ETHUSD",1754570881715,7.03732346,3844.8,3844.7,1e-08]
["bitfinex","ETHUSD",1754570882086,7.03632346,3844.8,3844.7,1e-08]
["bitfinex","ETHUSD",1754570883409,7.03664519,3844.8,3844.7,1e-08]
["bitfinex","ETHUSD",1754570884114,11.52939189,3844.8,3844.7,1e-08]
["bitfinex","ETHUSD",1754570884678,7.03464519,3844.8,3844.7,1e-08]
["bitfinex","ETHUSD",1754570885313,21.53464519,3844.8,3844.7,1e-08]
["bitfinex","ETHUSD",1754570885511,21.53464519,3844.8,3844.7,1.98500001]
["bitfinex","ETHUSD",1754570885716,21.53464519,3844.8,3844.7,1e-08]
["bitfinex","ETHUSD",1754570885914,17.47464519,3844.8,3844.7,1e-08]
["bitfinex","ETHUSD",1754570886096,21.53364519,3844.8,3844.7,1e-08]
["bitfinex","ETHUSD",1754570886284,23.08675151,3844.8,3844.7,1e-08]
["bitfinex","ETHUSD",1754570886485,25.44325151,3844.8,3844.7,1e-08]
["bitfinex","ETHUSD",1754570886914,2.60105082,3844.6,3844.5,1e-08]
["bitfinex","ETHUSD",1754570887214,8.10793285,3844.6,3844.5,1e-08]
["bitfinex","ETHUSD",1754570887419,13.69831213,3844.6,3844.5,1e-08]
["bitfinex","ETHUSD",1754570887715,16.69831213,3844.6,3844.5,1e-08]
["bitfinex","ETHUSD",1754570887881,2.60111848,3844.5,3843.7,1.985]
["bitfinex","ETHUSD",1754570888081,16.14831213,3844.6,3843.7,1.985]
["bitfinex","ETHUSD",1754570888082,2.73199217,3843.8,3843.7,1.985]
["bitfinex","ETHUSD",1754570888280,2.73199217,3843.8,3843.1,0.1304]
["bitfinex","ETHUSD",1754570888281,2.60199833,3843.2,3843.1,0.1304]
["bitfinex","ETHUSD",1754570888495,2.6021127,3843.1,3843.0,0.4392]
["bitfinex","ETHUSD",1754570888721,2.84544237,3843.1,3843.0,0.4392]
["bitfinex","ETHUSD",1754570888903,2.84544237,3843.1,3842.9,0.1304]
["bitfinex","ETHUSD",1754570888904,2.60213374,3843.0,3842.9,0.1304]
["bitfinex","ETHUSD",1754570889111,2.60226917,3842.8,3842.7,0.1304]
["bitfinex","ETHUSD",1754570889304,6.66026917,3842.8,3842.7,0.5696]
["bitfinex","ETHUSD",1754570889516,6.90346658,3842.8,3842.7,0.1304]
["bitfinex","ETHUSD",1754570889710,6.90346658,3842.8,3842.7,2.1154]
["bitfinex","ETHUSD",1754570890025,4.30119741,3842.8,3842.7,2.4242]
["bitfinex","ETHUSD",1754570890189,4.30119741,3842.8,3842.7,5.5546]
["bitfinex","ETHUSD",1754570890190,0.97549741,3842.8,3842.7,5.5546]
["bitfinex","ETHUSD",1754570890581,20.748,3843.8,3842.8,3.0]
["bitfinex","ETHUSD",1754570890795,2.60177865,3843.6,3843.3,0.1304]
["bitfinex","ETHUSD",1754570891097,23.34965572,3843.8,3843.3,0.1304]
["bitfinex","ETHUSD",1754570891098,4.061,3843.5,3843.4,0.4392]
["bitfinex","ETHUSD",1754570891298,6.248,3843.8,3843.5,0.4392]
["bitfinex","ETHUSD",1754570891499,4.06,3843.7,3843.3,0.1304]
["bitfinex","ETHUSD",1754570891711,6.248,3843.8,3843.3,0.1304]
["bitfinex","ETHUSD",1754570891887,6.248,3843.8,3842.4,11.10095399]
["bitfinex","ETHUSD",1754570891888,4.061,3843.7,3843.4,0.4392]
["bitfinex","ETHUSD",1754570892217,6.248,3843.8,3843.4,0.4392]
["bitfinex","ETHUSD",1754570892409,4.061,3843.7,3843.6,0.1304]
["bitfinex","ETHUSD",1754570892606,6.249,3845.2,3843.8,3.0]
["bitfinex","ETHUSD",1754570892823,4.061,3844.5,3844.4,0.1304]
["bitfinex","ETHUSD",1754570894197,4.061,3844.5,3844.4,1.7304]
["bitfinex","ETHUSD",1754570895432,4.058,3844.5,3844.4,2.1696]
["bitfinex","ETHUSD",1754570897335,1.07615236,3844.6,3844.4,2.1696]
["bitfinex","ETHUSD",1754570897644,4.058,3844.5,3844.4,1.7304]
["bitfinex","ETHUSD",1754570898300,4.058,3844.5,3844.4,2.1696]
["bitfinex","ETHUSD",1754570898701,4.058,3844.5,3844.4,1.7304]
["bitfinex","ETHUSD",1754570899900,4.054,3844.5,3844.4,2.1696]
["bitfinex","ETHUSD",1754570900741,4.053,3844.5,3844.4,2.1696]
["bitfinex","ETHUSD",1754570902434,4.053,3844.5,3844.4,1.7304]
["bitfinex","ETHUSD",1754570902800,4.051,3844.5,3844.4,1.7304]
["bitfinex","ETHUSD",1754570903331,4.051,3844.5,3844.4,2.1787]
["bitfinex","ETHUSD",1754570905153,0.002,3845.3,3845.0,3.55]
["bitfinex","ETHUSD",1754570905355,0.002,3845.3,3845.1,0.9983]
["bitfinex","ETHUSD",1754570905356,4.048,3845.2,3845.1,0.9983]
["bitfinex","ETHUSD",1754570905701,4.048,3845.2,3845.1,0.6804]
["bitfinex","ETHUSD",1754570905924,4.048,3845.2,3845.1,1.1287]
["bitfinex","ETHUSD",1754570906223,0.002,3845.3,3845.2,3.15064495]
["bitfinex","ETHUSD",1754570906436,0.002,3845.3,3845.2,3.59894495]
["bitfinex","ETHUSD",1754570906736,0.002,3845.3,3845.2,6.59894495]
["bitfinex","ETHUSD",1754570907115,0.002,3845.3,3845.2,3.9983]
["bitfinex","ETHUSD",1754570907634,0.002,3845.3,3845.2,3.55]
["bitfinex","ETHUSD",1754570908955,0.002,3845.3,3845.2,6.59894495]
["bitfinex","ETHUSD",1754570909153,0.002,3845.3,3845.2,3.9983]
["bitfinex","ETHUSD",1754570909338,0.002,3845.3,3845.2,6.59894495]
["bitfinex","ETHUSD",1754570909743,0.002,3845.3,3845.2,6.60014495]
["bitfinex","ETHUSD",1754570910249,0.002,3845.3,3845.2,28.02982795]
["bitfinex","ETHUSD",1754570910454,0.002,3845.8,3845.7,17.25126082]
["bitfinex","ETHUSD",1754570910652,0.002,3845.8,3845.7,30.92409282]
["bitfinex","ETHUSD",1754570910854,0.002,3845.8,3845.7,31.50399282]
["bitfinex","ETHUSD",1754570911042,0.002,3845.8,3845.7,17.83116082]
["bitfinex","ETHUSD",1754570911215,0.002,3845.8,3845.7,24.87963882]
["bitfinex","ETHUSD",1754570912020,0.002,3846.2,3846.1,3.1500364]
["bitfinex","ETHUSD",1754570912250,0.002,3846.2,3846.1,8.8670494]
["bitfinex","ETHUSD",1754570912439,0.002,3846.2,3846.1,10.8072434]
["bitfinex","ETHUSD",1754570912629,0.002,3846.2,3846.1,11.6814194]
["bitfinex","ETHUSD",1754570912949,0.002,3846.2,3846.1,20.5759274]
["bitfinex","ETHUSD",1754570913349,0.002,3846.2,3846.1,20.4455274]
["bitfinex","ETHUSD",1754570913548,0.002,3846.2,3846.1,31.01320339]
["bitfinex","ETHUSD",1754570913756,0.002,3846.2,3846.1,29.59494139]
["bitfinex","ETHUSD",1754570914063,0.002,3846.2,3846.1,6.2804364]
["bitfinex","ETHUSD",1754570914671,0.002,3846.2,3846.1,3.6804]
["bitfinex","ETHUSD",1754570914846,1.9772,3846.2,3846.1,0.1304]
["bitfinex","ETHUSD",1754570915047,2.419,3846.2,3846.1,0.1304]
["bitfinex","ETHUSD",1754570915247,0.002,3846.2,3846.1,0.1304]
["bitfinex","ETHUSD",1754570915696,2.419,3846.2,3846.1,0.1304]
["bitfinex","ETHUSD",1754570915851,2.419,3846.2,3845.1,0.104113]
["bitfinex","ETHUSD",1754570915852,2.6000364,3846.1,3845.2,4.042]
["bitfinex","ETHUSD",1754570916056,2.6002441,3845.8,3845.7,0.1304]
["bitfinex","ETHUSD",1754570916280,2.417,3846.0,3845.7,0.1304]
["bitfinex","ETHUSD",1754570916281,2.60017811,3845.9,3845.7,0.1304]
["bitfinex","ETHUSD",1754570916463,5.01723922,3845.8,3845.7,0.1304]
["bitfinex","ETHUSD",1754570916888,5.01723922,3845.8,3845.4,0.1304]
["bitfinex","ETHUSD",1754570916889,2.417,3845.8,3845.4,0.1304]
["bitfinex","ETHUSD",1754570917181,2.60059524,3845.3,3844.4,4.6]
["bitfinex","ETHUSD",1754570917385,4.043,3845.7,3845.2,0.1304]
["bitfinex","ETHUSD",1754570917591,2.6003944,3845.6,3845.2,0.1304]
["bitfinex","ETHUSD",1754570917888,2.60044948,3845.5,3845.2,0.1304]
["bitfinex","ETHUSD",1754570918101,2.60057732,3845.3,3845.2,0.1304]
["bitfinex","ETHUSD",1754570918256,2.6008632,3844.9,3844.4,1.6]
["bitfinex","ETHUSD",1754570918452,2.417,3844.8,3844.4,1.6]
["bitfinex","ETHUSD",1754570918990,1.9752,3844.8,3844.7,0.1304]
["bitfinex","ETHUSD",1754570919293,4.57611552,3844.8,3844.7,0.1304]
["bitfinex","ETHUSD",1754570919464,5.01791552,3844.8,3844.7,0.1304]
["bitfinex","ETHUSD",1754570919664,6.18398999,3844.8,3844.7,0.1304]
["bitfinex","ETHUSD",1754570920271,6.18398999,3844.8,3843.7,0.55]
["bitfinex","ETHUSD",1754570920468,2.60105082,3844.6,3844.5,0.1304]
["bitfinex","ETHUSD",1754570920676,2.601394,3844.1,3843.1,6.77765744]
["bitfinex","ETHUSD",1754570920864,1.9752,3844.0,3843.2,2.090374]
["bitfinex","ETHUSD",1754570921064,1.9752,3844.0,3843.3,2.60188137]
["bitfinex","ETHUSD",1754570921265,1.9752,3844.0,3843.9,0.1304]
["bitfinex","ETHUSD",1754570921791,4.04,3844.1,3843.9,0.1304]
["bitfinex","ETHUSD",1754570922579,1.9752,3844.0,3843.9,0.1304]
["bitfinex","ETHUSD",1754570923096,5.01845681,3844.0,3843.9,0.1304]
["bitfinex","ETHUSD",1754570924198,2.417,3844.0,3843.9,0.1304]
["bitfinex","ETHUSD",1754570925211,6.454,3844.0,3843.9,0.1304]
["bitfinex","ETHUSD",1754570926478,6.0122,3844.0,3843.9,0.1304]
["bitfinex","ETHUSD",1754570926813,6.0122,3844.0,3843.9,0.1314]
["bitfinex","ETHUSD",1754570927109,4.037,3844.1,3843.9,0.1314]
["bitfinex","ETHUSD",1754570927411,1.9752,3844.0,3843.9,0.1314]
["bitfinex","ETHUSD",1754570927916,4.037,3844.1,3843.9,0.1314]
["bitfinex","ETHUSD",1754570928077,1.9752,3844.3,3843.9,5.73290646]
["bitfinex","ETHUSD",1754570928419,4.043,3844.2,3843.9,2.73290058]
["bitfinex","ETHUSD",1754570928613,4.043,3844.2,3844.0,3.15139935]
["bitfinex","ETHUSD",1754570928814,4.043,3844.2,3844.1,0.1304]
["bitfinex","ETHUSD",1754570929187,2.417,3844.8,3844.1,3.1304]
["bitfinex","ETHUSD",1754570929379,4.042,3844.7,3844.6,0.1304]
["bitfinex","ETHUSD",1754570929574,6.0172,3844.7,3844.6,0.1304]
["bitfinex","ETHUSD",1754570929813,6.0182,3844.7,3844.6,0.1304]
["bitfinex","ETHUSD",1754570930206,1.9752,3844.7,3844.6,0.1304]
["bitfinex","ETHUSD",1754570930515,6.4884,3844.7,3844.6,0.12937655]
["bitfinex","ETHUSD",1754570930717,6.0172,3844.7,3844.6,0.12937655]
["bitfinex","ETHUSD",1754570931544,6.0172,3844.7,3843.9,0.001]
["bitfinex","ETHUSD",1754570931545,6.4884,3844.7,3843.9,0.001]
["bitfinex","ETHUSD",1754570931845,2.2973,3844.6,3843.9,0.001]
["bitfinex","ETHUSD",1754570932224,2.60130707,3844.3,3843.9,0.001]
["bitfinex","ETHUSD",1754570932543,4.041,3844.2,3843.9,0.001]
["bitfinex","ETHUSD",1754570932742,6.3383,3844.2,3843.9,0.001]
["bitfinex","ETHUSD",1754570932948,4.5122,3844.2,3844.1,0.1304]
["bitfinex","ETHUSD",1754570933306,4.041,3844.2,3844.1,0.1304]
["bitfinex","ETHUSD",1754570934642,5.8671,3844.2,3844.1,0.1304]
["bitfinex","ETHUSD",1754570934843,8.46842147,3844.2,3844.1,0.1304]
["bitfinex","ETHUSD",1754570935012,2.60145681,3844.0,3843.9,0.1314]
["bitfinex","ETHUSD",1754570935208,2.60145681,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1754570935412,0.1304,3844.3,3843.9,0.001]
["bitfinex","ETHUSD",1754570935729,2.6012538,3844.3,3844.2,0.1304]
["bitfinex","ETHUSD",1754570935936,7.1104538,3844.3,3844.2,0.1304]
["bitfinex","ETHUSD",1754570936352,8.9365538,3844.3,3844.2,0.1304]
["bitfinex","ETHUSD",1754570936930,2.60142786,3844.1,3843.9,0.001]
["bitfinex","ETHUSD",1754570937275,1.8261,3844.2,3844.0,0.1304]
["bitfinex","ETHUSD",1754570937474,1.8261,3844.2,3843.9,0.001]
["bitfinex","ETHUSD",1754570937475,4.038,3844.1,3843.9,0.001]
["bitfinex","ETHUSD",1754570937678,5.8641,3844.1,3843.9,0.001]
["bitfinex","ETHUSD",1754570937863,4.89875681,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1754570938968,8.93675681,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1754570940074,10.35070776,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1754570940479,10.48110776,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1754570940782,2.60172754,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1754570941004,2.60220146,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1754570941147,6.63820146,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1754570941549,8.46430146,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1754570942278,1.8261,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1754570942480,5.8611,3842.9,3842.8,0.1314]
["bitfinex","ETHUSD",1754570942700,8.46330146,3842.9,3842.8,0.1314]
["bitfinex","ETHUSD",1754570943048,8.93450146,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1754570943249,8.93450146,3842.9,3842.7,0.001]
["bitfinex","ETHUSD",1754570943250,2.60226917,3842.8,3842.7,0.001]
["bitfinex","ETHUSD",1754570943461,5.92785644,3842.8,3842.7,0.001]
["bitfinex","ETHUSD",1754570944288,7.19740223,3842.8,3842.7,0.001]
["bitfinex","ETHUSD",1754570944484,5.60247234,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1754570944688,5.60247234,3842.5,3842.0,0.001]
["bitfinex","ETHUSD",1754570944689,2.60274329,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1754570944917,6.77014329,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1754570945095,9.06744329,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1754570945494,9.30987137,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1754570945697,10.50012442,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1754570945901,10.50112442,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1754570946091,6.46412442,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1754570946612,6.46412442,3842.1,3841.6,0.001]
["bitfinex","ETHUSD",1754570946613,2.60301429,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754570946810,7.81110144,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754570947117,11.37953461,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754570947918,2.60355645,3840.9,3840.8,0.1304]
["bitfinex","ETHUSD",1754570948134,2.60393814,3840.4,3839.9,0.13577867]
["bitfinex","ETHUSD",1754570948285,6.64198517,3840.3,3840.0,0.55]
["bitfinex","ETHUSD",1754570948491,4.038,3840.2,3840.0,0.55]
["bitfinex","ETHUSD",1754570948912,2.60401804,3840.3,3840.0,0.1304]
["bitfinex","ETHUSD",1754570949099,6.64405066,3840.2,3840.0,0.1304]
["bitfinex","ETHUSD",1754570949311,2.60409885,3840.1,3840.0,0.1304]
["bitfinex","ETHUSD",1754570949516,2.60409885,3840.1,3839.3,4.34411618]
["bitfinex","ETHUSD",1754570949517,4.43019885,3840.1,3839.3,4.34411618]
["bitfinex","ETHUSD",1754570949817,4.041,3840.0,3839.9,0.1304]
["bitfinex","ETHUSD",1754570949996,4.042,3840.0,3839.9,0.1304]
["bitfinex","ETHUSD",1754570951092,0.1304,3840.5,3839.9,0.1304]
["bitfinex","ETHUSD",1754570951423,3.15284386,3842.0,3839.9,0.5685]
["bitfinex","ETHUSD",1754570951424,4.041,3840.4,3839.9,0.5685]
["bitfinex","ETHUSD",1754570951624,2.60380913,3840.6,3840.0,0.4381]
["bitfinex","ETHUSD",1754570951625,4.041,3840.3,3840.0,0.4381]
["bitfinex","ETHUSD",1754570951992,4.041,3840.3,3840.2,0.1304]
["bitfinex","ETHUSD",1754570952189,8.47106323,3840.3,3840.2,0.1304]
["bitfinex","ETHUSD",1754570952407,8.47106323,3840.3,3839.3,5.17757764]
["bitfinex","ETHUSD",1754570952408,2.60383862,3840.5,3840.0,0.1304]
["bitfinex","ETHUSD",1754570952608,4.041,3840.4,3840.2,0.1304]
["bitfinex","ETHUSD",1754570952925,2.60396323,3840.3,3840.2,0.1304]
["bitfinex","ETHUSD",1754570953128,4.90126323,3840.3,3840.2,0.1304]
["bitfinex","ETHUSD",1754570953339,4.90126323,3840.3,3839.3,1.73947764]
["bitfinex","ETHUSD",1754570953340,3.45190937,3840.3,3839.3,1.73947764]
["bitfinex","ETHUSD",1754570953533,5.8691,3840.2,3839.8,0.1304]
["bitfinex","ETHUSD",1754570953833,5.8691,3840.2,3839.7,0.1304]
["bitfinex","ETHUSD",1754570953834,2.60416028,3840.1,3839.7,0.1304]
["bitfinex","ETHUSD",1754570954036,2.60416028,3840.1,3839.3,4.3440609]
["bitfinex","ETHUSD",1754570954037,4.043,3840.1,3840.0,0.1304]
["bitfinex","ETHUSD",1754570954330,5.8691,3840.1,3840.0,0.1304]
["bitfinex","ETHUSD",1754570954528,1.8261,3840.1,3840.0,0.1304]
["bitfinex","ETHUSD",1754570954733,8.94539885,3840.1,3840.0,0.1304]
["bitfinex","ETHUSD",1754570954929,2.60418567,3840.0,3839.3,1.73947764]
["bitfinex","ETHUSD",1754570955134,5.8701,3839.9,3839.8,0.1304]
["bitfinex","ETHUSD",1754570955341,4.044,3839.9,3839.8,0.1304]
["bitfinex","ETHUSD",1754570957011,4.43000781,3840.4,3839.8,0.1304]
["bitfinex","ETHUSD",1754570957207,6.64597039,3840.3,3839.8,0.1304]
["bitfinex","ETHUSD",1754570957511,5.8681,3840.3,3840.0,0.1304]
["bitfinex","ETHUSD",1754570957745,1.8261,3840.2,3840.0,0.1304]
["bitfinex","ETHUSD",1754570957907,4.043,3840.1,3840.0,0.1304]
["bitfinex","ETHUSD",1754570958246,4.5142,3840.1,3840.0,0.1304]
["bitfinex","ETHUSD",1754570958406,2.60419049,3840.0,3839.4,3.0]
["bitfinex","ETHUSD",1754570958605,5.8681,3839.9,3839.8,0.1304]
["bitfinex","ETHUSD",1754570959044,5.8681,3839.9,3839.3,4.14795546]
["bitfinex","ETHUSD",1754570959045,6.3393,3839.9,3839.3,1.54337276]
["bitfinex","ETHUSD",1754570959249,4.43040484,3839.8,3839.4,0.1304]
["bitfinex","ETHUSD",1754570959422,6.64637013,3839.7,3839.0,2.6048381]
["bitfinex","ETHUSD",1754570959742,6.64637013,3839.7,3839.2,0.1304]
["bitfinex","ETHUSD",1754570959743,1.8261,3839.6,3839.2,0.1304]
["bitfinex","ETHUSD",1754570959973,4.042,3839.5,3839.2,0.1304]
["bitfinex","ETHUSD",1754570960177,6.3836,3839.5,3839.2,0.1304]
["bitfinex","ETHUSD",1754570960345,1.9099,3839.4,3839.2,0.1304]
["bitfinex","ETHUSD",1754570960543,6.64664147,3839.3,3839.2,0.1304]
["bitfinex","ETHUSD",1754570960743,0.4317,3839.3,3838.8,0.001]
["bitfinex","ETHUSD",1754570960986,5.9629,3839.2,3838.8,0.001]
["bitfinex","ETHUSD",1754570961203,4.053,3839.1,3838.8,0.001]
["bitfinex","ETHUSD",1754570961476,1.9099,3839.2,3838.8,0.001]
["bitfinex","ETHUSD",1754570961477,4.055,3839.0,3838.8,0.001]
["bitfinex","ETHUSD",1754570962042,5.9649,3839.0,3838.8,0.001]
["bitfinex","ETHUSD",1754570962236,4.51481286,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1754570962437,4.94651286,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1754570962677,6.10713727,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1754570963465,4.94651286,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1754570964580,19.44651286,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1754570964876,23.50551286,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1754570965040,19.44651286,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1754570965242,23.50351286,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1754570965677,26.11434321,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1754570966377,20.9016,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1754570966676,4.06,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1754570967079,20.4699,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1754570967377,23.07481286,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1754570967577,23.50651286,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1754570967780,26.1176447,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1754570967981,26.1176447,3838.9,3838.4,0.001]
["bitfinex","ETHUSD",1754570967982,2.60518431,3838.5,3838.4,0.001]
["bitfinex","ETHUSD",1754570968157,6.67018431,3838.5,3838.4,0.001]
["bitfinex","ETHUSD",1754570968342,9.01178431,3838.5,3838.4,0.001]
["bitfinex","ETHUSD",1754570969092,10.17347295,3838.5,3838.4,0.001]
["bitfinex","ETHUSD",1754570970085,10.17347295,3838.5,3838.4,1e-08]
["bitfinex","ETHUSD",1754570970767,27.80387295,3838.5,3838.4,1e-08]
["bitfinex","ETHUSD",1754570970943,28.35387295,3838.5,3838.4,1e-08]
["bitfinex","ETHUSD",1754570971153,2.60572738,3837.7,3837.6,1e-08]
["bitfinex","ETHUSD",1754570971367,7.83387397,3837.7,3837.6,1e-08]
["bitfinex","ETHUSD",1754570971568,10.17547397,3837.7,3837.6,1e-08]
["bitfinex","ETHUSD",1754570971778,24.67547397,3837.7,3837.6,1e-08]
["bitfinex","ETHUSD",1754570972298,33.93147397,3837.7,3837.6,1e-08]
["bitfinex","ETHUSD",1754570972459,2.60579528,3837.6,3835.0,0.13576861]
["bitfinex","ETHUSD",1754570972650,2.60579528,3837.6,3834.5,0.19843087]
["bitfinex","ETHUSD",1754570972651,2.60613484,3837.1,3834.5,0.4567]
["bitfinex","ETHUSD",1754570972844,2.60613484,3837.1,3834.6,11.23655399]
["bitfinex","ETHUSD",1754570972845,2.60720468,3835.6,3834.6,11.23655399]
["bitfinex","ETHUSD",1754570973049,4.067,3835.5,3835.2,0.1304]
["bitfinex","ETHUSD",1754570973769,2.73748398,3835.8,3835.2,0.1304]
["bitfinex","ETHUSD",1754570973964,0.1304,3835.8,3835.2,0.1304]
["bitfinex","ETHUSD",1754570974148,4.065,3835.7,3835.2,0.1304]
["bitfinex","ETHUSD",1754570974482,5.60625154,3837.0,3835.2,0.1304]
["bitfinex","ETHUSD",1754570974483,4.065,3835.6,3835.5,0.1304]
["bitfinex","ETHUSD",1754570974652,4.067,3835.6,3835.3,3.55]
["bitfinex","ETHUSD",1754570974897,0.1304,3836.5,3835.5,0.1304]
["bitfinex","ETHUSD",1754570975097,1.9099,3837.1,3836.4,0.1304]
["bitfinex","ETHUSD",1754570975417,2.6063387,3836.8,3836.4,0.1304]
["bitfinex","ETHUSD",1754570975621,6.3874,3837.2,3836.6,0.1304]
["bitfinex","ETHUSD",1754570975622,6.6824089,3836.7,3836.6,0.1304]
["bitfinex","ETHUSD",1754570975929,4.076,3836.7,3835.2,11.69325399]
["bitfinex","ETHUSD",1754570976234,4.076,3836.7,3834.4,2.80650448]
["bitfinex","ETHUSD",1754570976235,0.1304,3836.1,3835.6,0.1304]
["bitfinex","ETHUSD",1754570976441,2.6071932,3835.6,3835.4,0.1304]
["bitfinex","ETHUSD",1754570976596,0.1304,3836.1,3835.4,0.1304]
["bitfinex","ETHUSD",1754570976597,4.079,3835.5,3835.4,0.4567]
["bitfinex","ETHUSD",1754570976797,14.6304,3836.1,3835.5,0.1304]
["bitfinex","ETHUSD",1754570976998,4.079,3836.0,3835.4,11.68805399]
["bitfinex","ETHUSD",1754570977228,6.6859993,3835.9,3835.8,0.1304]
["bitfinex","ETHUSD",1754570977432,2.0403,3836.4,3835.8,0.1304]
["bitfinex","ETHUSD",1754570977598,4.079,3836.3,3835.9,3.15695012]
["bitfinex","ETHUSD",1754570977928,4.079,3836.3,3835.5,0.55]
["bitfinex","ETHUSD",1754570977929,4.08,3836.9,3836.4,0.55]
["bitfinex","ETHUSD",1754570978126,4.08,3836.9,3836.5,3.0]
["bitfinex","ETHUSD",1754570978433,4.08,3836.9,3836.8,0.1304]
["bitfinex","ETHUSD",1754570979457,6.257,3837.2,3836.5,2.60651982]
["bitfinex","ETHUSD",1754570979458,4.08,3837.2,3836.5,11.10095399]
["bitfinex","ETHUSD",1754570979664,4.08,3837.1,3836.2,3.55]
["bitfinex","ETHUSD",1754570979820,8.59610987,3837.0,3836.3,3.1566761]
["bitfinex","ETHUSD",1754570980149,4.082,3836.9,3836.2,5.60668356]
["bitfinex","ETHUSD",1754570980353,15.53474659,3837.7,3835.8,3.0]
["bitfinex","ETHUSD",1754570980533,1.9099,3837.4,3836.3,2.60665172]
["bitfinex","ETHUSD",1754570980727,6.69004885,3837.3,3836.3,2.60665172]
["bitfinex","ETHUSD",1754570980939,1.9099,3837.2,3834.3,7.82]
["bitfinex","ETHUSD",1754570981126,0.4317,3837.1,3836.4,2.60660071]
["bitfinex","ETHUSD",1754570981326,0.4317,3837.1,3836.0,0.55]
["bitfinex","ETHUSD",1754570981327,5.9939,3837.0,3836.0,0.55]
["bitfinex","ETHUSD",1754570981527,2.3416,3836.9,3835.7,3.0]
["bitfinex","ETHUSD",1754570981727,2.60666713,3836.4,3835.0,3.48277561]
["bitfinex","ETHUSD",1754570981927,2.60666713,3836.4,3835.2,2.60737619]
["bitfinex","ETHUSD",1754570981928,2.60674625,3836.2,3835.2,2.60737619]
["bitfinex","ETHUSD",1754570982157,5.9959,3836.3,3834.8,0.4567]
["bitfinex","ETHUSD",1754570982158,2.3416,3836.1,3834.8,0.4567]
["bitfinex","ETHUSD",1754570982374,2.60714822,3835.7,3834.8,0.4567]
["bitfinex","ETHUSD",1754570982656,4.088,3836.0,3835.5,5.607222]
["bitfinex","ETHUSD",1754570982657,4.088,3835.6,3835.5,5.607222]
["bitfinex","ETHUSD",1754570983159,1.9099,3836.0,3835.5,2.60716367]
["bitfinex","ETHUSD",1754570983342,5.9979,3835.9,3835.0,0.55]
["bitfinex","ETHUSD",1754570983542,14.9317,3836.4,3835.0,0.55]
["bitfinex","ETHUSD",1754570983543,0.60005798,3835.7,3835.0,0.57607561]
["bitfinex","ETHUSD",1754570983745,0.60005798,3835.7,3835.6,6.15715403]
["bitfinex","ETHUSD",1754570984055,0.60005798,3835.7,3835.6,6.74945403]
["bitfinex","ETHUSD",1754570984259,0.12505798,3835.7,3835.6,31.19460703]
["bitfinex","ETHUSD",1754570984555,1.9099,3837.4,3836.6,2.60647448]
["bitfinex","ETHUSD",1754570984757,0.4317,3837.6,3836.4,3.55]
["bitfinex","ETHUSD",1754570984930,0.4317,3837.6,3837.0,2.60614105]
["bitfinex","ETHUSD",1754570985135,6.69487928,3837.5,3836.9,3.0]
["bitfinex","ETHUSD",1754570985342,2.60594021,3837.4,3836.8,3.55]
["bitfinex","ETHUSD",1754570985645,5.9989,3837.5,3836.9,2.60626678]
["bitfinex","ETHUSD",1754570985954,5.9989,3837.5,3836.8,3.0]
["bitfinex","ETHUSD",1754570985955,5.9989,3837.5,3836.8,0.55]
["bitfinex","ETHUSD",1754570986121,8.60477116,3837.5,3836.8,2.60631777]
["bitfinex","ETHUSD",1754570986323,5.9989,3837.5,3836.5,3.55]
["bitfinex","ETHUSD",1754570986526,5.9989,3837.5,3836.4,0.55]
["bitfinex","ETHUSD",1754570986726,1.9099,3837.5,3836.9,0.55]
["bitfinex","ETHUSD",1754570986948,4.088,3837.4,3837.0,2.60620276]
["bitfinex","ETHUSD",1754570987227,4.088,3837.3,3837.2,5.60602239]
["bitfinex","ETHUSD",1754570987554,1.03474659,3837.7,3837.2,5.60602239]
["bitfinex","ETHUSD",1754570987555,1.03474659,3837.7,3837.4,2.60592905]
["bitfinex","ETHUSD",1754570987857,1.03474659,3837.7,3837.2,3.0]
["bitfinex","ETHUSD",1754570987858,1.03474659,3837.7,3837.3,2.60597106]
["bitfinex","ETHUSD",1754570988156,4.087,3837.6,3837.4,2.60592796]
["bitfinex","ETHUSD",1754570988329,4.087,3837.6,3837.2,3.0]
["bitfinex","ETHUSD",1754570988522,4.087,3837.6,3837.4,2.60589834]
["bitfinex","ETHUSD",1754570988719,4.087,3837.6,3837.3,2.60599266]
["bitfinex","ETHUSD",1754570988925,1.03474659,3837.7,3837.5,2.60580697]
["bitfinex","ETHUSD",1754570989122,4.086,3837.6,3837.3,0.55]
["bitfinex","ETHUSD",1754570989455,1.03474659,3837.7,3837.6,0.1304]
["bitfinex","ETHUSD",1754570989637,5.11974659,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1754570989827,5.11974659,3837.7,3837.6,2.73619528]
["bitfinex","ETHUSD",1754570990026,5.11974659,3837.7,3837.6,0.1304]
["bitfinex","ETHUSD",1754570990557,1.03474659,3837.7,3837.6,0.1304]
["bitfinex","ETHUSD",1754570990729,5.11974659,3837.7,3837.6,0.1304]
["bitfinex","ETHUSD",1754570991829,5.12174659,3837.7,3837.6,0.1304]
["bitfinex","ETHUSD",1754570992030,5.12174659,3837.7,3837.6,2.73619528]
["bitfinex","ETHUSD",1754570992276,1.03674659,3837.7,3837.6,2.73619528]
["bitfinex","ETHUSD",1754570992437,4.083,3837.7,3837.6,17.38714927]
["bitfinex","ETHUSD",1754570993080,0.002,3837.7,3837.6,6.28619528]
["bitfinex","ETHUSD",1754570993373,0.002,3837.7,3837.6,3.1304]
["bitfinex","ETHUSD",1754570993754,2.2702,3837.7,3837.6,3.1304]
["bitfinex","ETHUSD",1754570994083,2.2702,3837.7,3837.6,0.1304]
["bitfinex","ETHUSD",1754570994084,4.87592738,3837.7,3837.6,0.1304]
["bitfinex","ETHUSD",1754570994289,4.87592738,3837.7,3836.6,11.10095399]
["bitfinex","ETHUSD",1754570994290,2.60587028,3837.5,3836.6,11.10095399]
["bitfinex","ETHUSD",1754570994601,4.08,3837.4,3836.6,11.10095399]
["bitfinex","ETHUSD",1754570994741,2.2682,3837.3,3836.5,3.0]
["bitfinex","ETHUSD",1754570994940,2.2682,3837.3,3836.7,2.60635666]
["bitfinex","ETHUSD",1754570995174,2.2682,3837.3,3837.2,0.1304]
["bitfinex","ETHUSD",1754570995175,4.874199,3837.3,3837.2,0.1304]
["bitfinex","ETHUSD",1754570995542,2.2682,3837.3,3837.2,0.1304]
["bitfinex","ETHUSD",1754570995875,4.874199,3837.3,3837.2,0.1304]
["bitfinex","ETHUSD",1754570996463,4.079,3837.3,3837.2,0.1304]
["bitfinex","ETHUSD",1754570996849,6.3472,3837.3,3837.2,0.1304]
["bitfinex","ETHUSD",1754570997385,8.953199,3837.3,3837.2,0.1304]
["bitfinex","ETHUSD",1754570997549,6.3472,3837.3,3837.2,0.1304]
["bitfinex","ETHUSD",1754570997879,6.3457106,3837.3,3837.2,0.1304]
["bitfinex","ETHUSD",1754570998075,6.3457106,3837.3,3837.2,1.6]
["bitfinex","ETHUSD",1754570998076,8.9517096,3837.3,3837.2,1.6]
["bitfinex","ETHUSD",1754570998480,10.10747785,3837.3,3837.2,1.6]
["bitfinex","ETHUSD",1754570998783,10.10747785,3837.3,3836.4,0.001]
["bitfinex","ETHUSD",1754570998784,4.076,3837.3,3836.9,2.60621193]
["bitfinex","ETHUSD",1754570999082,14.5,3837.6,3837.2,0.1304]
["bitfinex","ETHUSD",1754570999083,1.8293,3837.6,3837.2,0.1304]
["bitfinex","ETHUSD",1754570999294,4.078,3837.5,3837.2,0.1304]
["bitfinex","ETHUSD",1754570999459,4.078,3837.5,3837.2,2.60605923]
["bitfinex","ETHUSD",1754570999645,4.078,3837.5,3837.4,2.73633109]
["bitfinex","ETHUSD",1754570999851,1.09246256,3837.7,3837.6,3.15579528]
["bitfinex","ETHUSD",1754571000251,1.09246256,3837.7,3837.6,3.28619528]
["bitfinex","ETHUSD",1754571000484,1.09246256,3837.7,3837.6,0.1304]
["bitfinex","ETHUSD",1754571000663,3.36066256,3837.7,3837.6,0.1304]
["bitfinex","ETHUSD",1754571001373,3.36066256,3837.7,3837.0,3.0]
["bitfinex","ETHUSD",1754571001573,2.2682,3837.6,3837.3,0.1304]
["bitfinex","ETHUSD",1754571001777,4.08,3837.5,3837.2,0.1304]
["bitfinex","ETHUSD",1754571001979,2.09699721,3837.7,3837.2,0.1304]
["bitfinex","ETHUSD",1754571001980,4.08,3837.4,3837.2,0.1304]
["bitfinex","ETHUSD",1754571002176,6.3482,3837.4,3837.2,0.1304]
["bitfinex","ETHUSD",1754571002487,2.2682,3837.3,3837.2,0.1304]
["bitfinex","ETHUSD",1754571003051,2.2682,3837.3,3837.2,1.7304]
["bitfinex","ETHUSD",1754571003250,4.078,3837.3,3837.2,1.7304]
["bitfinex","ETHUSD",1754571003475,6.3462,3837.3,3837.2,1.7304]
["bitfinex","ETHUSD",1754571004189,5.9073,3837.3,3837.2,1.7304]
["bitfinex","ETHUSD",1754571004368,5.9053,3837.3,3837.2,1.7304]
["bitfinex","ETHUSD",1754571004693,6.3442,3837.3,3837.2,1.7304]
["bitfinex","ETHUSD",1754571005096,8.950199,3837.3,3837.2,1.7304]
["bitfinex","ETHUSD",1754571005399,1.8293,3837.3,3837.2,1.7304]
["bitfinex","ETHUSD",1754571005577,4.076,3837.3,3837.2,1.7304]
["bitfinex","ETHUSD",1754571005897,2.92176256,3837.7,3837.2,1.7304]
["bitfinex","ETHUSD",1754571006072,4.074,3837.6,3837.2,4.3364546]
["bitfinex","ETHUSD",1754571006277,1.8293,3837.5,3837.2,1.6]
["bitfinex","ETHUSD",1754571006797,0.4389,3837.5,3837.4,0.1304]
["bitfinex","ETHUSD",1754571007464,2.2682,3837.5,3837.4,0.1304]
["bitfinex","ETHUSD",1754571007793,1.8293,3837.5,3837.4,0.1304]
["bitfinex","ETHUSD",1754571007999,4.072,3837.5,3837.4,0.1304]
["bitfinex","ETHUSD",1754571009173,1.09246256,3837.7,3837.4,0.1304]
["bitfinex","ETHUSD",1754571009499,4.07,3837.6,3837.4,0.1304]
["bitfinex","ETHUSD",1754571009797,1.8293,3837.5,3837.4,0.1304]
["bitfinex","ETHUSD",1754571009965,1.09246256,3837.7,3837.5,0.55]
["bitfinex","ETHUSD",1754571010163,4.07,3837.6,3837.5,3.15585316]
["bitfinex","ETHUSD",1754571010412,4.07,3837.6,3837.4,0.55]
["bitfinex","ETHUSD",1754571010709,4.07,3837.6,3837.5,0.1304]
["bitfinex","ETHUSD",1754571010867,4.069,3837.6,3837.5,0.1304]
["bitfinex","ETHUSD",1754571011502,6.3372,3837.6,3837.5,0.1304]
["bitfinex","ETHUSD",1754571011906,4.069,3837.6,3837.5,0.1304]
["bitfinex","ETHUSD",1754571012278,1.09246256,3837.7,3837.5,0.1304]
["bitfinex","ETHUSD",1754571012500,4.068,3837.6,3837.5,0.1304]
["bitfinex","ETHUSD",1754571012699,1.09246256,3837.7,3837.5,2.73625004]
["bitfinex","ETHUSD",1754571013012,4.068,3837.6,3837.5,0.1304]
["bitfinex","ETHUSD",1754571013326,6.3362,3837.6,3837.5,0.1304]
["bitfinex","ETHUSD",1754571013489,4.068,3837.6,3837.5,0.1304]
["bitfinex","ETHUSD",1754571014020,4.068,3837.6,3837.5,2.73626319]
["bitfinex","ETHUSD",1754571014186,4.068,3837.6,3837.5,0.1304]
["bitfinex","ETHUSD",1754571014596,4.068,3837.6,3837.5,2.73626319]
["bitfinex","ETHUSD",1754571014796,1.09246256,3837.7,3837.5,0.1304]
["bitfinex","ETHUSD",1754571015306,1.09246256,3837.7,3837.6,6.15579528]
["bitfinex","ETHUSD",1754571015641,5.15746256,3837.7,3837.6,6.15579528]
["bitfinex","ETHUSD",1754571015855,1.09246256,3837.7,3837.6,6.15579528]
["bitfinex","ETHUSD",1754571016006,5.15746256,3837.7,3837.6,17.38714927]
["bitfinex","ETHUSD",1754571016214,1.09246256,3837.7,3837.6,17.38714927]
["bitfinex","ETHUSD",1754571016394,0.002,3838.5,3838.4,3.15525218]
["bitfinex","ETHUSD",1754571016704,0.002,3838.5,3838.4,17.25620617]
["bitfinex","ETHUSD",1754571016913,0.002,3838.5,3838.4,17.38660617]
["bitfinex","ETHUSD",1754571017627,0.002,3838.9,3838.4,17.38660617]
["bitfinex","ETHUSD",1754571017628,0.002,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1754571017827,0.002,3838.9,3838.8,12.18238072]
["bitfinex","ETHUSD",1754571018125,0.002,3838.9,3838.8,25.36332072]
["bitfinex","ETHUSD",1754571018327,0.002,3838.9,3838.8,3.6804]
["bitfinex","ETHUSD",1754571018530,0.002,3838.9,3838.8,6.28538072]
["bitfinex","ETHUSD",1754571018935,0.002,3838.9,3838.8,21.63633672]
["bitfinex","ETHUSD",1754571019139,0.002,3838.9,3838.8,33.70448672]
["bitfinex","ETHUSD",1754571019296,0.002,3838.9,3838.8,35.22123472]
["bitfinex","ETHUSD",1754571019495,0.002,3838.9,3838.8,35.41201319]
["bitfinex","ETHUSD",1754571019929,0.4389,3840.1,3839.7,0.55]
["bitfinex","ETHUSD",1754571020167,1.8757,3840.1,3840.0,0.1304]
["bitfinex","ETHUSD",1754571020374,2.3088,3840.1,3840.0,0.1304]
["bitfinex","ETHUSD",1754571022778,4.91289885,3840.1,3840.0,0.1304]
["bitfinex","ETHUSD",1754571022980,2.3088,3840.1,3840.0,0.1304]
["bitfinex","ETHUSD",1754571023863,4.066,3840.2,3840.0,0.1304]
["bitfinex","ETHUSD",1754571024540,1.8757,3840.5,3840.3,3.55]
["bitfinex","ETHUSD",1754571024735,6.3678,3840.4,3840.2,0.55]
["bitfinex","ETHUSD",1754571024936,2.3088,3840.3,3840.2,0.55]
["bitfinex","ETHUSD",1754571025147,0.98379892,3840.7,3840.5,2.6038271]
["bitfinex","ETHUSD",1754571025345,0.98379892,3840.7,3840.6,6.15375982]
["bitfinex","ETHUSD",1754571025545,0.98379892,3840.7,3840.6,6.28415982]
["bitfinex","ETHUSD",1754571026548,0.102,3840.9,3840.8,5.60362424]
["bitfinex","ETHUSD",1754571026988,0.102,3840.9,3840.8,5.73402424]
["bitfinex","ETHUSD",1754571027601,0.102,3840.9,3840.8,25.22072223]
["bitfinex","ETHUSD",1754571027764,0.102,3840.9,3840.8,26.9672947]
["bitfinex","ETHUSD",1754571027965,0.102,3840.9,3840.8,31.0304947]
["bitfinex","ETHUSD",1754571028164,0.102,3840.9,3840.8,21.7780907]
["bitfinex","ETHUSD",1754571028459,0.102,3840.9,3840.8,24.4440637]
["bitfinex","ETHUSD",1754571028694,0.102,3840.9,3840.8,29.2761537]
["bitfinex","ETHUSD",1754571028880,0.102,3840.9,3840.8,25.7076537]
["bitfinex","ETHUSD",1754571029891,0.102,3840.9,3840.8,30.3795887]
["bitfinex","ETHUSD",1754571030091,0.102,3840.9,3840.8,30.1286337]
["bitfinex","ETHUSD",1754571030297,0.102,3840.9,3840.8,28.0360577]
["bitfinex","ETHUSD",1754571030975,0.102,3840.9,3840.8,21.6424907]
["bitfinex","ETHUSD",1754571031165,0.102,3840.9,3840.8,45.4069437]
["bitfinex","ETHUSD",1754571031501,0.102,3840.9,3840.8,46.9856847]
["bitfinex","ETHUSD",1754571031888,0.102,3840.9,3840.8,50.0998117]
["bitfinex","ETHUSD",1754571032099,28.8,3841.6,3841.2,2.60335311]
["bitfinex","ETHUSD",1754571032300,35.1618,3842.5,3842.3,0.55]
["bitfinex","ETHUSD",1754571032596,28.8,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1754571032798,28.8,3842.5,3842.4,2.73294007]
["bitfinex","ETHUSD",1754571033000,31.1088,3842.5,3841.4,4.056]
["bitfinex","ETHUSD",1754571033201,9.34241404,3842.5,3842.1,0.55]
["bitfinex","ETHUSD",1754571033400,2.3088,3842.4,3842.1,0.55]
["bitfinex","ETHUSD",1754571033566,2.3088,3842.4,3842.0,0.55]
["bitfinex","ETHUSD",1754571033767,0.4331,3842.3,3841.7,2.60295312]
["bitfinex","ETHUSD",1754571033967,0.4331,3842.3,3842.0,0.55]
["bitfinex","ETHUSD",1754571034189,2.3088,3842.2,3842.1,3.55]
["bitfinex","ETHUSD",1754571034864,1.8757,3842.4,3842.2,0.55]
["bitfinex","ETHUSD",1754571035084,1.8757,3842.4,3842.3,3.1525655]
["bitfinex","ETHUSD",1754571035524,1.8757,3842.4,3842.3,6.1525655]
["bitfinex","ETHUSD",1754571035712,4.056,3842.6,3842.5,6.15247234]
["bitfinex","ETHUSD",1754571035916,4.056,3842.8,3842.7,6.15233689]
["bitfinex","ETHUSD",1754571036224,28.8,3842.9,3842.7,6.15233689]
["bitfinex","ETHUSD",1754571036225,28.8,3842.9,3842.8,6.15226917]
["bitfinex","ETHUSD",1754571037120,4.056,3843.1,3842.8,6.15226917]
["bitfinex","ETHUSD",1754571037121,28.8,3843.1,3843.0,2.60213374]
["bitfinex","ETHUSD",1754571037288,1.11955396,3843.2,3843.1,3.15206604]
["bitfinex","ETHUSD",1754571037289,29.91955396,3843.2,3843.1,3.15206604]
["bitfinex","ETHUSD",1754571037722,28.8,3843.2,3843.1,6.15206604]
["bitfinex","ETHUSD",1754571038088,1.8757,3843.5,3843.4,6.15186293]
["bitfinex","ETHUSD",1754571038289,5.9327,3843.9,3843.8,5.60159217]
["bitfinex","ETHUSD",1754571038725,6.3658,3843.9,3843.8,5.60159217]
["bitfinex","ETHUSD",1754571039287,6.3658,3843.9,3843.8,3.0]
["bitfinex","ETHUSD",1754571039493,6.3658,3843.9,3843.8,5.60159217]
["bitfinex","ETHUSD",1754571039788,2.3088,3843.9,3843.8,6.15159217]
["bitfinex","ETHUSD",1754571040126,1.8757,3843.9,3843.8,6.15159217]
["bitfinex","ETHUSD",1754571040427,32.854,3844.1,3844.0,6.15145681]
["bitfinex","ETHUSD",1754571040599,28.8,3844.1,3844.0,6.15145681]
["bitfinex","ETHUSD",1754571040799,32.853,3844.2,3844.1,3.15138914]
["bitfinex","ETHUSD",1754571041200,28.8,3844.2,3844.1,3.15138914]
["bitfinex","ETHUSD",1754571041591,28.8,3844.2,3844.1,6.15138914]
["bitfinex","ETHUSD",1754571042105,28.802,3844.3,3844.2,3.15132147]
["bitfinex","ETHUSD",1754571042309,28.802,3844.3,3844.2,6.15132147]
["bitfinex","ETHUSD",1754571042915,28.802,3844.3,3844.2,31.10792147]
["bitfinex","ETHUSD",1754571043113,17.98522664,3844.3,3844.2,40.46932147]
["bitfinex","ETHUSD",1754571043313,17.98522664,3844.3,3844.2,22.27424947]
["bitfinex","ETHUSD",1754571043513,17.98522664,3844.3,3844.2,21.83153747]
["bitfinex","ETHUSD",1754571044125,17.98522664,3844.3,3844.2,33.96688647]
["bitfinex","ETHUSD",1754571044527,36.92862334,3844.3,3844.2,33.96688647]
["bitfinex","ETHUSD",1754571044716,0.002,3845.8,3845.5,3.55]
["bitfinex","ETHUSD",1754571044921,1.8777,3845.6,3845.5,3.55]
["bitfinex","ETHUSD",1754571045123,0.002,3845.6,3845.5,6.28084207]
["bitfinex","ETHUSD",1754571045323,0.002,3845.6,3845.5,10.33184207]
["bitfinex","ETHUSD",1754571046337,0.002,3845.6,3845.5,6.240171]
["bitfinex","ETHUSD",1754571046529,0.002,3845.6,3845.5,14.09528707]
["bitfinex","ETHUSD",1754571046727,0.002,3845.6,3845.5,10.33084207]
["bitfinex","ETHUSD",1754571047245,0.002,3845.8,3845.7,3.15030683]
["bitfinex","ETHUSD",1754571047445,0.002,3845.8,3845.7,14.82233983]
["bitfinex","ETHUSD",1754571047612,0.002,3845.8,3845.7,10.39528033]
["bitfinex","ETHUSD",1754571047814,0.002,3845.8,3845.7,12.74517533]
["bitfinex","ETHUSD",1754571048307,2.3108,3845.8,3845.7,10.39328033]
["bitfinex","ETHUSD",1754571048513,1.8777,3845.8,3845.7,7.7929735]
["bitfinex","ETHUSD",1754571048813,2.3108,3845.8,3845.7,7.7929735]
["bitfinex","ETHUSD",1754571050427,2.3108,3845.8,3845.7,10.39328033]
["bitfinex","ETHUSD",1754571050771,1.8777,3845.8,3845.7,7.7929735]
["bitfinex","ETHUSD",1754571050936,0.002,3845.8,3845.7,10.39028033]
["bitfinex","ETHUSD",1754571051141,0.002,3845.8,3845.7,14.38954133]
["bitfinex","ETHUSD",1754571051670,0.002,3845.8,3845.7,31.59278933]
["bitfinex","ETHUSD",1754571051832,0.002,3845.8,3845.7,30.82773633]
["bitfinex","ETHUSD",1754571052033,0.002,3846.2,3845.7,30.82773633]
["bitfinex","ETHUSD",1754571052034,0.002,3846.2,3846.1,3.1500364]
["bitfinex","ETHUSD",1754571052336,0.002,3846.2,3846.1,21.29799039]
["bitfinex","ETHUSD",1754571054454,0.002,3846.2,3846.1,31.49798739]
["bitfinex","ETHUSD",1754571054761,0.002,3846.2,3846.1,31.13107539]
["bitfinex","ETHUSD",1754571055128,0.002,3846.2,3846.1,25.63943739]
["bitfinex","ETHUSD",1754571055327,0.002,3846.2,3846.1,34.14115139]
["bitfinex","ETHUSD",1754571055634,0.98,3846.8,3846.7,6.14963085]
["bitfinex","ETHUSD",1754571055955,0.4317,3847.7,3846.9,6.14949569]
["bitfinex","ETHUSD",1754571056152,1.9398,3847.8,3846.9,40.19449569]
["bitfinex","ETHUSD",1754571056467,0.002,3847.8,3847.3,3.14922543]
["bitfinex","ETHUSD",1754571056667,0.002,3847.8,3847.7,3.14895522]
["bitfinex","ETHUSD",1754571056851,0.002,3847.8,3847.7,10.19395522]
["bitfinex","ETHUSD",1754571057027,0.002,3847.8,3847.7,29.19425722]
["bitfinex","ETHUSD",1754571057230,0.002,3847.8,3847.7,31.91956822]
["bitfinex","ETHUSD",1754571057456,0.002,3847.8,3847.7,40.32355522]
["bitfinex","ETHUSD",1754571058296,1.9378,3848.8,3848.1,3.14868506]
["bitfinex","ETHUSD",1754571058586,1.9378,3848.8,3848.1,40.72506005]
["bitfinex","ETHUSD",1754571058897,1.9378,3848.5,3848.1,29.30880905]
["bitfinex","ETHUSD",1754571059185,0.4317,3848.6,3848.1,29.30980905]
["bitfinex","ETHUSD",1754571059386,2.3715,3848.2,3848.1,3.6796]
["bitfinex","ETHUSD",1754571059690,0.002,3848.2,3848.1,23.87782005]
["bitfinex","ETHUSD",1754571060589,0.002,3848.2,3848.1,2.59868506]
["bitfinex","ETHUSD",1754571060774,0.002,3848.2,3848.1,14.18253491]
["bitfinex","ETHUSD",1754571060980,0.002,3848.2,3848.1,26.41817106]
["bitfinex","ETHUSD",1754571061183,6.64236209,3850.1,3848.1,26.41817106]
["bitfinex","ETHUSD",1754571061184,2.3695,3849.2,3848.8,3.14821242]
["bitfinex","ETHUSD",1754571061493,2.3695,3849.2,3848.9,0.55]
["bitfinex","ETHUSD",1754571061694,2.59806069,3849.1,3848.9,4.603]
["bitfinex","ETHUSD",1754571061859,2.59753188,3849.9,3848.9,4.603]
["bitfinex","ETHUSD",1754571062189,2.3715,3849.0,3848.9,3.0]
["bitfinex","ETHUSD",1754571062391,5.46652146,3849.0,3848.7,4.054]
["bitfinex","ETHUSD",1754571062703,2.3695,3848.9,3848.5,4.054]
["bitfinex","ETHUSD",1754571062856,0.4317,3848.8,3848.5,4.054]
["bitfinex","ETHUSD",1754571063057,2.3695,3848.7,3848.5,4.054]
["bitfinex","ETHUSD",1754571063376,2.3695,3848.7,3848.0,4.054]
["bitfinex","ETHUSD",1754571063377,2.59834745,3848.6,3848.0,4.054]
["bitfinex","ETHUSD",1754571063586,0.2868444,3848.7,3848.0,4.054]
["bitfinex","ETHUSD",1754571063897,2.59842489,3848.5,3848.0,4.054]
["bitfinex","ETHUSD",1754571064104,2.3695,3848.4,3848.0,4.054]
["bitfinex","ETHUSD",1754571064270,3.03030908,3848.3,3847.3,2.59922348]
["bitfinex","ETHUSD",1754571064474,2.59876663,3848.0,3847.4,4.054]
["bitfinex","ETHUSD",1754571064799,0.002,3849.0,3847.4,4.054]
["bitfinex","ETHUSD",1754571064800,2.59847564,3848.5,3847.7,3.0]
["bitfinex","ETHUSD",1754571064958,2.3695,3848.4,3847.8,4.053]
["bitfinex","ETHUSD",1754571065158,0.4317,3848.3,3847.8,4.053]
["bitfinex","ETHUSD",1754571065357,2.3695,3848.2,3847.9,3.5759882]
["bitfinex","ETHUSD",1754571065571,0.4317,3848.2,3848.1,0.55]
["bitfinex","ETHUSD",1754571065769,2.3695,3848.2,3848.1,0.55]
["bitfinex","ETHUSD",1754571066409,0.4317,3848.5,3848.1,0.55]
["bitfinex","ETHUSD",1754571066585,2.3695,3848.4,3848.1,4.602]
["bitfinex","ETHUSD",1754571066903,0.002,3849.0,3848.1,4.602]
["bitfinex","ETHUSD",1754571066904,2.3695,3848.3,3848.1,4.602]
["bitfinex","ETHUSD",1754571067057,0.002,3849.0,3848.5,0.55]
["bitfinex","ETHUSD",1754571067259,0.4317,3848.9,3848.8,0.55]
["bitfinex","ETHUSD",1754571067500,0.4317,3848.9,3848.8,6.14821242]
["bitfinex","ETHUSD",1754571067700,0.4317,3848.9,3848.8,3.55]
["bitfinex","ETHUSD",1754571067901,2.3695,3848.9,3848.8,3.55]
["bitfinex","ETHUSD",1754571068409,0.4317,3848.9,3848.8,3.55]
["bitfinex","ETHUSD",1754571068563,2.3695,3848.9,3848.8,3.55]
["bitfinex","ETHUSD",1754571069505,2.3695,3848.9,3848.0,11.10095399]
["bitfinex","ETHUSD",1754571069506,2.3695,3848.9,3847.7,0.19447282]
["bitfinex","ETHUSD",1754571069851,2.59850395,3848.4,3847.7,4.053]
["bitfinex","ETHUSD",1754571070208,2.3695,3848.3,3847.7,4.053]
["bitfinex","ETHUSD",1754571070523,0.4317,3848.2,3847.7,4.053]
["bitfinex","ETHUSD",1754571070833,1.9378,3848.1,3847.8,3.0]
["bitfinex","ETHUSD",1754571071135,2.3695,3848.0,3847.7,4.053]
["bitfinex","ETHUSD",1754571071434,2.3695,3848.0,3845.2,3.12102916]
["bitfinex","ETHUSD",1754571071435,2.3695,3847.9,3847.0,6.65138399]
["bitfinex","ETHUSD",1754571071601,0.4317,3847.8,3847.2,3.0]
["bitfinex","ETHUSD",1754571072007,0.4317,3847.8,3847.7,0.1296]
["bitfinex","ETHUSD",1754571072211,0.4317,3847.8,3847.7,0.6796]
["bitfinex","ETHUSD",1754571072633,1.9378,3848.1,3847.9,3.0]
["bitfinex","ETHUSD",1754571072835,0.002,3849.0,3848.9,6.14814492]
["bitfinex","ETHUSD",1754571073146,0.002,3849.0,3848.9,3.55]
["bitfinex","ETHUSD",1754571073296,0.002,3849.0,3848.9,6.14814492]
["bitfinex","ETHUSD",1754571073641,0.002,3849.0,3848.9,6.27774492]
["bitfinex","ETHUSD",1754571074500,0.002,3849.0,3848.9,10.33774492]
["bitfinex","ETHUSD",1754571074695,0.002,3849.0,3848.9,7.7396]
["bitfinex","ETHUSD",1754571075293,0.002,3849.0,3848.9,10.33774492]
["bitfinex","ETHUSD",1754571075542,0.002,3849.0,3848.9,7.7396]
["bitfinex","ETHUSD",1754571075705,0.002,3849.0,3848.9,3.6796]
["bitfinex","ETHUSD",1754571075901,0.002,3849.0,3848.9,10.33774492]
["bitfinex","ETHUSD",1754571076537,1.9398,3849.4,3849.3,6.14787493]
["bitfinex","ETHUSD",1754571076538,0.002,3849.4,3849.3,6.14787493]
["bitfinex","ETHUSD",1754571076741,0.002,3849.4,3849.3,12.74963793]
["bitfinex","ETHUSD",1754571076939,0.002,3849.4,3849.3,10.33547493]
["bitfinex","ETHUSD",1754571077139,2.3715,3849.4,3849.3,3.6796]
["bitfinex","ETHUSD",1754571077741,2.3715,3849.4,3849.3,0.1296]
["bitfinex","ETHUSD",1754571077952,4.96930745,3849.4,3849.3,0.1296]
["bitfinex","ETHUSD",1754571078672,2.3715,3849.4,3849.3,0.1296]
["bitfinex","ETHUSD",1754571079178,3.12819,3849.4,3847.8,11.10095399]
["bitfinex","ETHUSD",1754571079323,0.4317,3849.3,3849.1,0.1296]
["bitfinex","ETHUSD",1754571079523,2.3695,3849.3,3849.0,0.55]
["bitfinex","ETHUSD",1754571079757,2.3695,3849.3,3849.2,0.6796]
["bitfinex","ETHUSD",1754571080070,0.002,3849.4,3849.2,0.6796]
["bitfinex","ETHUSD",1754571080423,0.002,3849.4,3849.2,0.1296]
["bitfinex","ETHUSD",1754571080424,4.84537493,3849.3,3849.2,0.1296]
["bitfinex","ETHUSD",1754571080752,2.99201671,3849.3,3847.5,2.59908621]
["bitfinex","ETHUSD",1754571080956,2.59861753,3848.2,3848.1,0.1296]
["bitfinex","ETHUSD",1754571081127,19.34546954,3849.2,3847.7,2.59989717]
["bitfinex","ETHUSD",1754571081330,0.1296,3849.0,3848.1,0.1296]
["bitfinex","ETHUSD",1754571081655,5.29229446,3848.9,3848.1,0.1296]
["bitfinex","ETHUSD",1754571081844,2.59835199,3848.6,3848.2,0.55]
["bitfinex","ETHUSD",1754571082053,2.2475,3848.8,3848.2,0.55]
["bitfinex","ETHUSD",1754571082231,2.2475,3848.8,3848.5,0.1296]
["bitfinex","ETHUSD",1754571082560,2.2475,3848.8,3848.7,0.1296]
["bitfinex","ETHUSD",1754571082859,2.59794698,3849.2,3848.8,0.55]
["bitfinex","ETHUSD",1754571082860,2.2475,3849.2,3848.8,0.55]
["bitfinex","ETHUSD",1754571083061,4.08,3849.7,3849.1,0.1296]
["bitfinex","ETHUSD",1754571083353,2.2475,3849.1,3848.6,0.55]
["bitfinex","ETHUSD",1754571083565,2.2475,3849.1,3848.1,13.69963597]
["bitfinex","ETHUSD",1754571083566,0.4415,3849.0,3847.9,3.0]
["bitfinex","ETHUSD",1754571083722,2.59854786,3848.4,3848.2,0.1296]
["bitfinex","ETHUSD",1754571083924,2.59888767,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1754571084348,4.84638767,3847.8,3847.7,0.1306]
["bitfinex","ETHUSD",1754571085066,4.84638767,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1754571085259,5.59090213,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1754571085642,4.84638767,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1754571087252,4.97598767,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1754571087570,9.05798767,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1754571087947,8.92838767,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1754571088146,9.05798767,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1754571088347,10.22366378,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1754571090441,10.22366378,3847.8,3847.1,0.1296]
["bitfinex","ETHUSD",1754571090442,2.59922543,3847.3,3847.1,0.1296]
["bitfinex","ETHUSD",1754571090631,4.081,3847.2,3847.1,0.1296]
["bitfinex","ETHUSD",1754571090968,1.29527611,3847.8,3847.1,0.1296]
["bitfinex","ETHUSD",1754571090969,2.2475,3847.7,3847.1,0.1296]
["bitfinex","ETHUSD",1754571091168,4.08,3847.6,3847.1,0.1296]
["bitfinex","ETHUSD",1754571091330,2.59909665,3847.5,3846.7,3.0]
["bitfinex","ETHUSD",1754571091526,6.67904548,3847.6,3847.4,0.1296]
["bitfinex","ETHUSD",1754571091770,4.5215,3847.5,3847.4,0.1296]
["bitfinex","ETHUSD",1754571091968,4.84659031,3847.5,3847.4,0.1296]
["bitfinex","ETHUSD",1754571092152,2.59917298,3847.4,3846.3,1.9279]
["bitfinex","ETHUSD",1754571092354,6.3265,3847.5,3846.3,1.9279]
["bitfinex","ETHUSD",1754571092355,8.92560746,3847.5,3846.8,0.55]
["bitfinex","ETHUSD",1754571092736,8.9256142,3847.5,3846.8,0.55]
["bitfinex","ETHUSD",1754571092937,2.59925272,3847.3,3846.6,0.55]
["bitfinex","ETHUSD",1754571093169,4.84667581,3847.4,3846.6,3.1496713]
["bitfinex","ETHUSD",1754571093366,4.84667581,3847.4,3846.6,3.0]
["bitfinex","ETHUSD",1754571093367,4.84669439,3847.4,3846.6,3.0]
["bitfinex","ETHUSD",1754571093585,2.59923581,3847.3,3846.7,0.55]
["bitfinex","ETHUSD",1754571094030,4.84671471,3847.4,3846.6,0.55]
["bitfinex","ETHUSD",1754571094231,2.59923334,3847.3,3846.6,0.55]
["bitfinex","ETHUSD",1754571094431,2.5992973,3847.2,3846.5,3.0]
["bitfinex","ETHUSD",1754571094662,4.84668187,3847.4,3846.6,0.55]
["bitfinex","ETHUSD",1754571094663,2.59924354,3847.3,3846.6,0.55]
["bitfinex","ETHUSD",1754571094969,2.5993486,3847.2,3846.4,0.55]
["bitfinex","ETHUSD",1754571095160,0.2421221,3847.1,3846.4,0.55]
["bitfinex","ETHUSD",1754571095356,0.2421221,3847.0,3846.3,0.55]
["bitfinex","ETHUSD",1754571095563,0.2421221,3846.9,3846.5,3.55]
["bitfinex","ETHUSD",1754571095864,0.2421221,3846.9,3846.2,0.001]
["bitfinex","ETHUSD",1754571095865,2.4896221,3846.8,3846.2,0.001]
["bitfinex","ETHUSD",1754571096080,0.2421221,3846.7,3846.2,0.001]
["bitfinex","ETHUSD",1754571096292,2.59964006,3846.7,3846.2,0.001]
["bitfinex","ETHUSD",1754571096570,2.2475,3846.8,3846.2,0.001]
["bitfinex","ETHUSD",1754571096571,2.48959458,3846.6,3846.2,0.001]
["bitfinex","ETHUSD",1754571096754,0.24209458,3846.5,3846.2,0.001]
["bitfinex","ETHUSD",1754571096957,0.24209458,3846.4,3846.3,16.70085519]
["bitfinex","ETHUSD",1754571097188,0.24209458,3846.4,3846.3,14.65095399]
["bitfinex","ETHUSD",1754571097354,0.24209458,3846.4,3846.3,19.17875519]
["bitfinex","ETHUSD",1754571098487,0.24209458,3846.4,3846.3,3.55]
["bitfinex","ETHUSD",1754571098855,0.24209458,3846.4,3846.3,19.17875519]
["bitfinex","ETHUSD",1754571099277,6.242,3848.3,3847.0,0.55]
["bitfinex","ETHUSD",1754571099451,0.4415,3847.6,3847.0,0.55]
["bitfinex","ETHUSD",1754571099654,0.2419558,3847.5,3847.2,0.55]
["bitfinex","ETHUSD",1754571099850,4.072,3847.7,3846.7,4.9279]
["bitfinex","ETHUSD",1754571099851,5.08861408,3847.4,3846.7,3.0]
["bitfinex","ETHUSD",1754571100070,5.08861408,3847.4,3846.8,0.55]
["bitfinex","ETHUSD",1754571100071,0.2419558,3847.3,3846.8,0.55]
["bitfinex","ETHUSD",1754571100242,0.2419558,3847.2,3846.8,0.55]
["bitfinex","ETHUSD",1754571100442,2.59910224,3847.5,3846.8,0.55]
["bitfinex","ETHUSD",1754571100641,0.4415,3847.2,3847.1,0.1296]
["bitfinex","ETHUSD",1754571100840,0.4415,3847.2,3846.8,0.55]
["bitfinex","ETHUSD",1754571100841,0.24195302,3847.2,3847.0,0.55]
["bitfinex","ETHUSD",1754571101138,4.071,3847.5,3847.0,6.14942812]
["bitfinex","ETHUSD",1754571101357,0.24195251,3847.4,3847.2,0.55]
["bitfinex","ETHUSD",1754571101570,0.24195251,3847.3,3847.2,0.55]
["bitfinex","ETHUSD",1754571101771,0.24195251,3847.3,3847.2,3.27889299]
["bitfinex","ETHUSD",1754571102069,0.24195251,3847.3,3847.2,0.1296]
["bitfinex","ETHUSD",1754571102070,0.68345251,3847.3,3847.2,0.1296]
["bitfinex","ETHUSD",1754571102234,2.2475,3847.3,3847.2,0.1296]
["bitfinex","ETHUSD",1754571103057,4.07,3847.6,3847.3,0.55]
["bitfinex","ETHUSD",1754571103261,0.4415,3847.5,3847.3,0.55]
["bitfinex","ETHUSD",1754571103588,0.4415,3847.5,3847.1,3.55]
["bitfinex","ETHUSD",1754571103741,0.4415,3847.5,3847.4,0.1296]
["bitfinex","ETHUSD",1754571103935,0.68348952,3847.5,3847.4,0.1296]
["bitfinex","ETHUSD",1754571104189,2.2475,3847.5,3847.4,0.1296]
["bitfinex","ETHUSD",1754571104386,4.40509031,3847.5,3847.4,0.1296]
["bitfinex","ETHUSD",1754571104549,3.59696562,3847.5,3847.4,0.1296]
["bitfinex","ETHUSD",1754571104870,6.19605593,3847.5,3847.4,0.1296]
["bitfinex","ETHUSD",1754571105037,2.48955559,3847.5,3847.4,0.1296]
["bitfinex","ETHUSD",1754571105238,5.0886459,3847.5,3847.4,0.1296]
["bitfinex","ETHUSD",1754571105639,2.48955559,3847.5,3847.4,0.1296]
["bitfinex","ETHUSD",1754571105839,5.0886459,3847.5,3847.4,0.1296]
["bitfinex","ETHUSD",1754571106274,6.26441155,3847.5,3847.4,0.1296]
["bitfinex","ETHUSD",1754571106458,2.59944752,3847.0,3846.4,0.001]
["bitfinex","ETHUSD",1754571106661,6.9095923,3846.9,3846.7,0.1296]
["bitfinex","ETHUSD",1754571106878,0.24205559,3846.8,3846.7,0.1296]
["bitfinex","ETHUSD",1754571107176,5.08931879,3846.8,3846.7,0.1296]
["bitfinex","ETHUSD",1754571107876,2.59969572,3846.7,3846.4,0.001]
["bitfinex","ETHUSD",1754571108202,4.84719572,3846.7,3846.6,0.1296]
["bitfinex","ETHUSD",1754571108363,2.2475,3846.7,3846.6,0.1296]
["bitfinex","ETHUSD",1754571108859,5.08969831,3846.7,3846.6,0.1296]
["bitfinex","ETHUSD",1754571109294,5.08969902,3846.7,3846.6,0.1296]
["bitfinex","ETHUSD",1754571109893,2.49006817,3846.7,3846.6,0.1296]
["bitfinex","ETHUSD",1754571111289,0.24256817,3846.7,3846.6,0.1296]
["bitfinex","ETHUSD",1754571111444,4.30656817,3846.7,3846.6,0.1296]
["bitfinex","ETHUSD",1754571111652,6.90619902,3846.7,3846.6,0.1296]
["bitfinex","ETHUSD",1754571111989,6.73926817,3846.7,3846.6,0.1296]
["bitfinex","ETHUSD",1754571112195,4.30656817,3846.7,3846.6,0.1296]
["bitfinex","ETHUSD",1754571112490,9.33889902,3846.7,3846.6,0.1296]
["bitfinex","ETHUSD",1754571112864,6.73926817,3846.7,3846.6,0.1296]
["bitfinex","ETHUSD",1754571113388,2.67526817,3846.7,3846.6,0.1296]
["bitfinex","ETHUSD",1754571113592,6.73726817,3846.7,3846.6,0.1296]
["bitfinex","ETHUSD",1754571113964,9.33689902,3846.7,3846.6,0.1296]
["bitfinex","ETHUSD",1754571114563,9.09433085,3846.7,3846.6,0.1296]
["bitfinex","ETHUSD",1754571114767,9.33771193,3846.7,3846.6,0.1296]
["bitfinex","ETHUSD",1754571115376,2.59976602,3846.5,3846.4,0.1306]
["bitfinex","ETHUSD",1754571115689,4.30338108,3846.5,3846.4,0.1306]
["bitfinex","ETHUSD",1754571115889,7.3371471,3846.5,3846.4,0.1306]
["bitfinex","ETHUSD",1754571116090,6.73608108,3846.5,3846.4,0.1306]
["bitfinex","ETHUSD",1754571116387,9.3358471,3846.5,3846.4,0.1306]
["bitfinex","ETHUSD",1754571116591,4.30338108,3846.5,3846.4,0.1306]
["bitfinex","ETHUSD",1754571116957,6.73608108,3846.5,3846.4,0.1306]
["bitfinex","ETHUSD",1754571117191,4.30338108,3846.5,3846.4,0.1306]
["bitfinex","ETHUSD",1754571117490,4.73738108,3846.5,3846.4,0.1306]
["bitfinex","ETHUSD",1754571117696,6.73603187,3846.5,3846.4,0.1306]
["bitfinex","ETHUSD",1754571117899,9.33579789,3846.5,3846.4,0.1306]
["bitfinex","ETHUSD",1754571118282,9.3357978,3846.5,3846.4,0.1306]
["bitfinex","ETHUSD",1754571118504,10.65894095,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1754571118669,2.5999012,3846.3,3846.2,0.001]
["bitfinex","ETHUSD",1754571118872,2.5999012,3846.3,3845.8,0.001]
["bitfinex","ETHUSD",1754571118873,2.60017161,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1754571119077,6.90050339,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1754571119575,4.30133178,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1754571119905,4.30133178,3845.9,3845.8,0.1314]
["bitfinex","ETHUSD",1754571120076,9.33420339,3845.9,3845.8,0.1314]
["bitfinex","ETHUSD",1754571120284,10.65802769,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1754571120472,6.60002769,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1754571120706,9.34420339,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1754571121302,0.24333178,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1754571121593,9.34420339,3845.9,3845.8,0.1314]
["bitfinex","ETHUSD",1754571121959,0.24333178,3845.9,3845.8,0.1314]
["bitfinex","ETHUSD",1754571122165,4.31133178,3845.9,3845.8,0.1314]
["bitfinex","ETHUSD",1754571122563,0.24333178,3845.9,3845.8,0.1314]
["bitfinex","ETHUSD",1754571122764,0.24333178,3845.9,3845.8,14.38810122]
["bitfinex","ETHUSD",1754571123068,0.24333178,3845.9,3845.8,14.51830122]
["bitfinex","ETHUSD",1754571123286,0.24333178,3845.9,3845.8,32.11663521]
["bitfinex","ETHUSD",1754571123487,0.24333178,3845.9,3845.8,24.41850821]
["bitfinex","ETHUSD",1754571123801,0.24333178,3845.9,3845.8,18.17326122]
["bitfinex","ETHUSD",1754571124010,0.24333178,3845.9,3845.8,6.28163922]
["bitfinex","ETHUSD",1754571125334,0.24333178,3845.9,3845.8,8.21733922]
["bitfinex","ETHUSD",1754571125599,0.24333178,3845.9,3845.8,6.28163922]
["bitfinex","ETHUSD",1754571125761,2.4327,3846.5,3846.1,0.55]
["bitfinex","ETHUSD",1754571125961,0.24285453,3846.4,3846.1,0.55]
["bitfinex","ETHUSD",1754571126162,0.24285453,3846.3,3846.1,0.55]
["bitfinex","ETHUSD",1754571126364,0.24285399,3846.2,3846.1,0.55]
["bitfinex","ETHUSD",1754571126762,0.24285399,3846.2,3846.1,0.6804]
["bitfinex","ETHUSD",1754571126963,0.24285399,3846.2,3846.1,8.2161364]
["bitfinex","ETHUSD",1754571127190,0.24285399,3846.2,3846.1,5.6161]
["bitfinex","ETHUSD",1754571127495,0.24285399,3846.2,3846.1,8.2161364]
["bitfinex","ETHUSD",1754571128118,0.24285399,3846.2,3846.1,3.6804]
["bitfinex","ETHUSD",1754571128762,0.24285399,3846.2,3846.1,6.2804364]
["bitfinex","ETHUSD",1754571129184,0.24285399,3846.2,3846.1,21.9084054]
["bitfinex","ETHUSD",1754571129520,0.24285399,3846.2,3846.1,14.9423524]
["bitfinex","ETHUSD",1754571129726,0.24285399,3846.2,3846.1,38.3463364]
["bitfinex","ETHUSD",1754571129920,0.24285399,3846.2,3846.1,33.0642294]
["bitfinex","ETHUSD",1754571130416,4.068,3847.4,3847.3,0.55]
["bitfinex","ETHUSD",1754571130725,4.31082566,3847.4,3847.3,0.6796]
["bitfinex","ETHUSD",1754571130884,4.31082566,3847.4,3847.3,3.27882543]
["bitfinex","ETHUSD",1754571131081,0.24482566,3847.4,3847.3,6.27882543]
["bitfinex","ETHUSD",1754571131279,0.24482566,3847.4,3847.3,17.08389943]
["bitfinex","ETHUSD",1754571131616,0.24482566,3847.4,3847.3,30.68851774]
["bitfinex","ETHUSD",1754571131781,0.24482566,3847.4,3847.3,34.70683074]
["bitfinex","ETHUSD",1754571132114,0.002,3847.8,3847.3,34.70683074]
["bitfinex","ETHUSD",1754571132115,0.002,3847.8,3847.7,3.14895522]
["bitfinex","ETHUSD",1754571132300,1e-08,3847.8,3847.7,45.61322776]
["bitfinex","ETHUSD",1754571132507,0.002,3848.2,3848.1,6.14868506]
["bitfinex","ETHUSD",1754571132852,0.002,3848.2,3848.1,34.14984406]
["bitfinex","ETHUSD",1754571132979,0.002,3848.2,3848.1,24.53608806]
["bitfinex","ETHUSD",1754571133317,0.002,3848.2,3848.1,24.66568806]
["bitfinex","ETHUSD",1754571133525,0.002,3848.2,3848.1,24.38698806]
["bitfinex","ETHUSD",1754571134021,0.002,3848.2,3848.1,3.6796]
["bitfinex","ETHUSD",1754571134202,0.002,3848.2,3848.1,7.7456]
["bitfinex","ETHUSD",1754571134617,0.002,3848.2,3848.1,3.6796]
["bitfinex","ETHUSD",1754571134826,2.4347,3848.2,3848.1,0.1296]
["bitfinex","ETHUSD",1754571135735,5.53684366,3848.2,3848.1,0.1296]
["bitfinex","ETHUSD",1754571135880,5.03331753,3848.2,3848.1,0.1296]
["bitfinex","ETHUSD",1754571136298,2.4347,3848.2,3847.4,0.55]
["bitfinex","ETHUSD",1754571136531,2.59883025,3847.9,3847.4,0.55]
["bitfinex","ETHUSD",1754571136734,2.59883025,3847.9,3846.7,11.10095399]
["bitfinex","ETHUSD",1754571136735,2.4327,3847.8,3847.7,0.1296]
["bitfinex","ETHUSD",1754571137105,5.03158767,3847.8,3847.7,0.1296]
["bitfinex","ETHUSD",1754571137532,5.03158767,3847.8,3847.6,0.1296]
["bitfinex","ETHUSD",1754571137706,2.4327,3847.7,3847.6,0.1296]
["bitfinex","ETHUSD",1754571137904,2.59904964,3847.6,3846.8,3.19315246]
["bitfinex","ETHUSD",1754571138109,2.59904964,3847.6,3847.5,0.1296]
["bitfinex","ETHUSD",1754571138529,2.59922774,3847.3,3846.5,6.243]
["bitfinex","ETHUSD",1754571138728,0.31097294,3847.6,3847.2,0.1296]
["bitfinex","ETHUSD",1754571138928,4.064,3848.0,3847.2,0.1296]
["bitfinex","ETHUSD",1754571138929,6.66277002,3848.0,3847.2,0.1296]
["bitfinex","ETHUSD",1754571139136,4.1936,3848.0,3847.5,0.1296]
["bitfinex","ETHUSD",1754571139442,2.59900391,3847.7,3847.5,0.1296]
["bitfinex","ETHUSD",1754571139818,2.4327,3847.6,3847.5,0.1296]
["bitfinex","ETHUSD",1754571140744,2.59882013,3847.9,3847.5,0.1296]
["bitfinex","ETHUSD",1754571140745,6.5077,3847.9,3847.5,0.1296]
["bitfinex","ETHUSD",1754571141040,2.4447,3847.6,3847.5,0.1296]
["bitfinex","ETHUSD",1754571141228,2.4447,3847.6,3847.0,0.55]
["bitfinex","ETHUSD",1754571141423,2.4447,3847.6,3847.5,0.1296]
["bitfinex","ETHUSD",1754571141805,0.4545,3847.6,3847.5,0.1296]
["bitfinex","ETHUSD",1754571142003,4.06,3847.9,3847.5,0.1296]
["bitfinex","ETHUSD",1754571142201,2.5988917,3847.8,3847.5,0.1296]
["bitfinex","ETHUSD",1754571142442,0.4545,3847.6,3847.0,3.14942549]
["bitfinex","ETHUSD",1754571142806,0.4545,3847.6,3847.5,0.1296]
["bitfinex","ETHUSD",1754571143141,2.4447,3847.6,3847.5,0.1296]
["bitfinex","ETHUSD",1754571143436,2.59920251,3847.4,3846.8,3.0]
["bitfinex","ETHUSD",1754571143640,2.59920251,3847.4,3846.2,11.10095399]
["bitfinex","ETHUSD",1754571143641,2.59915787,3847.4,3846.0,2.600104]
["bitfinex","ETHUSD",1754571143857,2.59935838,3847.2,3847.0,0.1296]
["bitfinex","ETHUSD",1754571144221,2.59935838,3847.2,3846.9,0.1296]
["bitfinex","ETHUSD",1754571144222,6.5037,3847.1,3846.9,0.1296]
["bitfinex","ETHUSD",1754571144417,6.5037,3847.1,3846.8,0.1296]
["bitfinex","ETHUSD",1754571144418,0.24216107,3847.0,3846.8,0.1296]
["bitfinex","ETHUSD",1754571144624,5.2863907,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1754571144820,2.68689153,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1754571145251,5.28638722,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1754571145550,2.68689153,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1754571145756,5.28638722,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1754571145957,2.68689153,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1754571146156,5.28638722,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1754571146322,2.68689153,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1754571147155,5.28638722,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1754571147453,6.22090904,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1754571147621,3.62141335,3846.9,3846.3,0.001]
["bitfinex","ETHUSD",1754571147819,2.68687463,3846.8,3846.3,0.001]
["bitfinex","ETHUSD",1754571148021,2.59977921,3846.5,3846.3,0.001]
["bitfinex","ETHUSD",1754571148219,0.24217463,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1754571148423,2.68687463,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1754571148657,9.34170824,3846.4,3846.3,0.1306]
["bitfinex","ETHUSD",1754571149037,6.74187463,3846.4,3846.3,0.1306]
["bitfinex","ETHUSD",1754571149240,6.89700824,3846.4,3846.3,0.1306]
["bitfinex","ETHUSD",1754571149439,9.34170824,3846.4,3846.3,0.1306]
["bitfinex","ETHUSD",1754571149857,10.3681994,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1754571150073,10.4977994,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1754571151263,9.34170824,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1754571152258,9.47130824,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1754571152452,2.600104,3846.0,3845.9,0.1304]
["bitfinex","ETHUSD",1754571152645,6.89527863,3846.0,3845.9,0.1304]
["bitfinex","ETHUSD",1754571152856,6.73987463,3846.0,3845.9,0.1304]
["bitfinex","ETHUSD",1754571153058,9.33997863,3846.0,3845.9,0.1304]
["bitfinex","ETHUSD",1754571153561,9.34020257,3846.0,3845.9,0.1304]
["bitfinex","ETHUSD",1754571154775,4.29539857,3846.0,3845.9,0.1304]
["bitfinex","ETHUSD",1754571155080,9.34020257,3846.0,3845.9,0.1304]
["bitfinex","ETHUSD",1754571155860,4.74989857,3846.0,3845.9,0.1304]
["bitfinex","ETHUSD",1754571156359,0.69689857,3846.0,3845.9,0.1304]
["bitfinex","ETHUSD",1754571156671,4.29139857,3846.0,3845.9,0.1304]
["bitfinex","ETHUSD",1754571157766,4.74589857,3846.0,3845.9,0.1304]
["bitfinex","ETHUSD",1754571157938,6.73609857,3846.0,3845.9,0.1304]
["bitfinex","ETHUSD",1754571158145,4.74589857,3846.0,3845.9,0.1304]
["bitfinex","ETHUSD",1754571158345,9.33620257,3846.0,3845.9,0.1304]
["bitfinex","ETHUSD",1754571159634,6.73609857,3846.0,3845.9,0.1304]
["bitfinex","ETHUSD",1754571160261,9.33620257,3846.0,3845.9,0.1304]
["bitfinex","ETHUSD",1754571160427,6.73609857,3846.0,3845.9,0.1304]
["bitfinex","ETHUSD",1754571160762,9.33620257,3846.0,3845.9,0.1304]
["bitfinex","ETHUSD",1754571160963,6.73609857,3846.0,3845.9,0.1304]
["bitfinex","ETHUSD",1754571161468,4.74589857,3846.0,3845.9,0.1304]
["bitfinex","ETHUSD",1754571162536,4.049,3846.0,3845.9,0.1304]
["bitfinex","ETHUSD",1754571162750,4.29115879,3846.0,3845.9,0.1304]
["bitfinex","ETHUSD",1754571163355,4.29115514,3846.0,3845.9,0.1304]
["bitfinex","ETHUSD",1754571164749,4.74565514,3846.0,3845.9,0.1304]
["bitfinex","ETHUSD",1754571165036,9.33595914,3846.0,3845.9,0.1304]
["bitfinex","ETHUSD",1754571165580,6.73585514,3846.0,3845.9,0.1304]
["bitfinex","ETHUSD",1754571166074,4.29115514,3846.0,3845.9,0.1304]
["bitfinex","ETHUSD",1754571166433,4.28515514,3846.0,3845.9,0.1304]
["bitfinex","ETHUSD",1754571166868,6.72985514,3846.0,3845.9,0.1304]
["bitfinex","ETHUSD",1754571167452,2.68685514,3846.0,3845.9,0.1304]
["bitfinex","ETHUSD",1754571167652,4.28515514,3846.0,3845.9,0.1304]
["bitfinex","ETHUSD",1754571169070,9.32995914,3846.0,3845.9,0.1304]
["bitfinex","ETHUSD",1754571169274,6.72985514,3846.0,3845.9,0.1314]
["bitfinex","ETHUSD",1754571170663,9.32995914,3846.0,3845.9,0.1314]
["bitfinex","ETHUSD",1754571170874,6.72985514,3846.0,3845.9,0.1314]
["bitfinex","ETHUSD",1754571171076,9.32995914,3846.0,3845.9,0.1314]
["bitfinex","ETHUSD",1754571171657,6.72985514,3846.0,3845.9,0.1314]
["bitfinex","ETHUSD",1754571171859,6.73071403,3846.0,3845.9,0.1314]
["bitfinex","ETHUSD",1754571172044,6.54781403,3846.0,3845.9,0.1314]
["bitfinex","ETHUSD",1754571172240,6.54781394,3846.0,3845.9,0.1314]
["bitfinex","ETHUSD",1754571172566,9.14791794,3846.0,3845.9,0.1314]
["bitfinex","ETHUSD",1754571172946,9.14808879,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1754571173974,6.54798479,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1754571174272,9.14808879,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1754571174847,2.60017161,3845.9,3845.8,0.1314]
["bitfinex","ETHUSD",1754571175049,2.84361516,3845.9,3845.8,0.1314]
["bitfinex","ETHUSD",1754571175244,5.12041516,3845.9,3845.8,0.1314]
["bitfinex","ETHUSD",1754571175574,2.52024355,3845.9,3845.8,0.1314]
["bitfinex","ETHUSD",1754571176079,0.71294355,3845.9,3845.8,0.1314]
["bitfinex","ETHUSD",1754571176269,0.24344355,3845.9,3845.8,0.1314]
["bitfinex","ETHUSD",1754571176576,3.31311516,3845.9,3845.8,0.1314]
["bitfinex","ETHUSD",1754571176740,0.24344355,3845.9,3845.8,0.1314]
["bitfinex","ETHUSD",1754571176943,2.84361516,3845.9,3845.8,0.1314]
["bitfinex","ETHUSD",1754571177174,5.12041516,3845.9,3845.8,0.1314]
["bitfinex","ETHUSD",1754571177374,2.52024355,3845.9,3845.8,0.1314]
["bitfinex","ETHUSD",1754571177578,5.12041516,3845.9,3845.8,0.1314]
["bitfinex","ETHUSD",1754571177782,9.16341516,3845.9,3845.8,0.1314]
["bitfinex","ETHUSD",1754571177950,6.88661516,3845.9,3845.8,0.1314]
["bitfinex","ETHUSD",1754571178760,9.16341516,3845.9,3845.8,0.1314]
["bitfinex","ETHUSD",1754571178968,6.56324355,3845.9,3845.8,0.1314]
["bitfinex","ETHUSD",1754571179166,0.24344355,3845.9,3845.8,0.1314]
["bitfinex","ETHUSD",1754571179369,4.28644355,3845.9,3845.8,0.1314]
["bitfinex","ETHUSD",1754571180170,4.28644355,3845.9,3845.8,0.1304]
["bitfinex","ETHUSD",1754571180853,4.75626238,3845.9,3845.8,0.1304]
["bitfinex","ETHUSD",1754571181197,0.24376238,3845.9,3845.8,0.1304]
["bitfinex","ETHUSD",1754571181374,4.28675923,3845.9,3845.8,2.5135]
["bitfinex","ETHUSD",1754571181863,4.28675923,3845.9,3845.8,5.24393922]
["bitfinex","ETHUSD",1754571182259,4.28675923,3845.9,3845.8,8.11373922]
["bitfinex","ETHUSD",1754571182791,0.24375923,3845.9,3845.8,8.11373922]
["bitfinex","ETHUSD",1754571182951,0.1,3846.0,3845.9,6.15017161]
["bitfinex","ETHUSD",1754571183274,0.34372199,3846.0,3845.9,16.88264708]
["bitfinex","ETHUSD",1754571183986,0.34372199,3846.0,3845.9,46.88264708]
["bitfinex","ETHUSD",1754571184186,0.34372199,3846.0,3845.9,20.17414008]
["bitfinex","ETHUSD",1754571184390,0.34372199,3846.0,3845.9,16.75244708]
["bitfinex","ETHUSD",1754571184949,0.34372199,3846.0,3845.9,30.13032608]
["bitfinex","ETHUSD",1754571185148,0.34372199,3846.0,3845.9,28.47702608]
["bitfinex","ETHUSD",1754571186057,0.34372199,3846.0,3845.9,44.05723208]
["bitfinex","ETHUSD",1754571186255,0.34372199,3846.0,3845.9,41.37108508]
["bitfinex","ETHUSD",1754571186463,0.34372199,3846.0,3845.9,41.50148508]
["bitfinex","ETHUSD",1754571186663,0.1,3846.0,3845.9,41.50148508]
["bitfinex","ETHUSD",1754571187188,0.1,3846.0,3845.9,47.01304708]
["bitfinex","ETHUSD",1754571187607,0.002,3846.4,3846.3,6.1499012]
["bitfinex","ETHUSD",1754571187779,0.002,3846.4,3846.3,48.96107667]
["bitfinex","ETHUSD",1754571187954,0.002,3846.4,3846.3,21.05397667]
["bitfinex","ETHUSD",1754571188160,0.24506651,3846.4,3846.3,21.05397667]
["bitfinex","ETHUSD",1754571188360,0.24506651,3846.4,3846.3,51.05397667]
["bitfinex","ETHUSD",1754571188774,0.002,3846.4,3846.3,51.05397667]
["bitfinex","ETHUSD",1754571188968,0.002,3846.7,3846.6,3.14969843]
["bitfinex","ETHUSD",1754571189293,0.002,3846.7,3846.6,49.11647088]
["bitfinex","ETHUSD",1754571189493,0.002,3846.7,3846.6,51.0537739]
["bitfinex","ETHUSD",1754571190196,0.002,3847.8,3847.4,6.14915787]
["bitfinex","ETHUSD",1754571190505,0.2446602,3847.5,3847.4,41.80729634]
["bitfinex","ETHUSD",1754571190697,0.2446602,3847.5,3847.4,43.82112434]
["bitfinex","ETHUSD",1754571190885,0.2446602,3847.5,3847.4,40.84280434]
["bitfinex","ETHUSD",1754571191085,0.2446602,3847.5,3847.4,40.97240434]
["bitfinex","ETHUSD",1754571191261,0.2446602,3847.5,3847.4,20.92303334]
["bitfinex","ETHUSD",1754571191658,0.2446602,3847.5,3847.4,50.92303334]
["bitfinex","ETHUSD",1754571192097,0.2446602,3847.5,3847.4,49.08993334]
["bitfinex","ETHUSD",1754571192281,0.002,3847.8,3847.7,3.14895522]
["bitfinex","ETHUSD",1754571192494,0.002,3847.8,3847.7,49.08873069]
["bitfinex","ETHUSD",1754571192665,0.002,3847.8,3847.7,50.92183069]
["bitfinex","ETHUSD",1754571193863,0.002,3847.8,3847.7,47.25456869]
["bitfinex","ETHUSD",1754571194273,0.002,3847.8,3847.7,47.38476869]
["bitfinex","ETHUSD",1754571194474,0.002,3847.8,3847.7,51.24841527]
["bitfinex","ETHUSD",1754571194675,0.002,3847.8,3847.7,51.11821527]
["bitfinex","ETHUSD",1754571194920,0.002,3847.8,3847.7,27.48763627]
["bitfinex","ETHUSD",1754571195596,0.002,3847.8,3847.7,43.54576427]
["bitfinex","ETHUSD",1754571195934,0.002,3847.8,3847.7,39.35368227]
["bitfinex","ETHUSD",1754571196574,0.002,3847.8,3847.7,36.37622027]
["bitfinex","ETHUSD",1754571196770,0.002,3847.8,3847.7,30.50212027]
["bitfinex","ETHUSD",1754571196970,0.002,3847.8,3847.7,14.69776005]
["bitfinex","ETHUSD",1754571197219,2.2788,3847.8,3847.7,4.36598458]
["bitfinex","ETHUSD",1754571197582,2.2788,3847.8,3847.7,4.91598458]
["bitfinex","ETHUSD",1754571197879,2.2788,3847.8,3847.7,4.36598458]
["bitfinex","ETHUSD",1754571198087,2.2788,3847.8,3847.7,4.7196]
["bitfinex","ETHUSD",1754571198293,2.2788,3847.8,3847.7,0.6796]
["bitfinex","ETHUSD",1754571198471,2.2788,3847.8,3847.7,4.7196]
["bitfinex","ETHUSD",1754571199318,2.2788,3847.8,3847.7,3.6796]
["bitfinex","ETHUSD",1754571199720,2.2788,3847.8,3847.7,0.6796]
["bitfinex","ETHUSD",1754571200008,0.002,3847.8,3847.7,4.7196]
["bitfinex","ETHUSD",1754571200378,2.4095,3847.8,3847.7,4.7196]
["bitfinex","ETHUSD",1754571200800,2.4095,3847.8,3847.7,4.91204402]
["bitfinex","ETHUSD",1754571201715,2.4095,3847.8,3847.7,4.7196]
["bitfinex","ETHUSD",1754571203200,0.002,3847.8,3847.7,4.7196]
["bitfinex","ETHUSD",1754571203402,0.002,3847.8,3847.7,16.48877547]
["bitfinex","ETHUSD",1754571203802,2.4095,3847.8,3847.7,16.48877547]
["bitfinex","ETHUSD",1754571203995,0.474,3847.8,3847.7,16.48877547]
["bitfinex","ETHUSD",1754571204224,0.71557756,3847.8,3847.7,16.48877547]
["bitfinex","ETHUSD",1754571204425,0.24357756,3847.8,3847.7,16.48877547]
["bitfinex","ETHUSD",1754571204735,0.24357756,3847.8,3847.7,21.10834344]
["bitfinex","ETHUSD",1754571204940,0.24357756,3847.8,3847.7,51.23854344]
["bitfinex","ETHUSD",1754571205238,0.24357756,3847.8,3847.7,51.10834344]
["bitfinex","ETHUSD",1754571205787,0.24357756,3847.8,3847.7,49.27824344]
["bitfinex","ETHUSD",1754571205988,0.24357756,3847.8,3847.7,51.10834344]
["bitfinex","ETHUSD",1754571206220,0.24357756,3847.8,3847.7,51.23854344]
["bitfinex","ETHUSD",1754571206424,0.002,3847.8,3847.7,51.23854344]
["bitfinex","ETHUSD",1754571207539,0.24380935,3847.8,3847.7,51.23854344]
["bitfinex","ETHUSD",1754571207898,0.002,3848.0,3847.7,51.23854344]
["bitfinex","ETHUSD",1754571207899,0.002,3848.0,3847.7,51.10834344]
["bitfinex","ETHUSD",1754571208100,0.002,3848.4,3848.3,3.14855]
["bitfinex","ETHUSD",1754571208421,0.002,3848.4,3848.3,48.95572547]
["bitfinex","ETHUSD",1754571208616,0.002,3849.4,3848.5,3.14841496]
["bitfinex","ETHUSD",1754571208948,0.002,3849.4,3848.5,40.18641496]
["bitfinex","ETHUSD",1754571209248,0.002,3849.4,3848.9,3.14814492]
["bitfinex","ETHUSD",1754571209415,0.002,3849.4,3848.9,49.08492039]
["bitfinex","ETHUSD",1754571209615,0.002,3849.4,3848.9,50.91502039]
["bitfinex","ETHUSD",1754571209826,0.002,3849.4,3848.9,43.32280539]
["bitfinex","ETHUSD",1754571210033,0.002,3849.4,3848.9,49.08492039]
["bitfinex","ETHUSD",1754571210240,0.002,3849.4,3848.9,24.46737739]
["bitfinex","ETHUSD",1754571210544,2.4095,3849.4,3848.9,28.50537739]
["bitfinex","ETHUSD",1754571210729,1.9355,3849.2,3848.9,15.89333492]
["bitfinex","ETHUSD",1754571210929,2.4095,3849.0,3848.9,3.6796]
["bitfinex","ETHUSD",1754571211247,2.4095,3849.0,3848.9,5.143748]
["bitfinex","ETHUSD",1754571211407,2.4095,3849.0,3848.9,9.01276196]
["bitfinex","ETHUSD",1754571211916,2.4095,3849.0,3848.9,22.56596788]
["bitfinex","ETHUSD",1754571212114,2.4095,3849.0,3848.9,6.99861396]
["bitfinex","ETHUSD",1754571212318,2.4095,3849.0,3848.9,7.54861396]
["bitfinex","ETHUSD",1754571212525,2.4095,3849.0,3848.9,10.70457296]
["bitfinex","ETHUSD",1754571212717,0.002,3849.0,3848.9,10.70457296]
["bitfinex","ETHUSD",1754571213041,0.002,3849.0,3848.9,16.44851096]
["bitfinex","ETHUSD",1754571213250,2.4095,3849.0,3848.9,2.96061396]
["bitfinex","ETHUSD",1754571213547,2.4095,3849.0,3848.9,4.04270812]
["bitfinex","ETHUSD",1754571213548,2.65045,3849.0,3848.9,4.04270812]
["bitfinex","ETHUSD",1754571213713,2.65045,3849.0,3847.7,6.42951275]
["bitfinex","ETHUSD",1754571213714,2.65045,3849.0,3847.7,0.19051275]
["bitfinex","ETHUSD",1754571213915,2.4075,3848.9,3848.7,0.1296]
["bitfinex","ETHUSD",1754571214327,0.472,3848.8,3848.7,0.1296]
["bitfinex","ETHUSD",1754571214749,2.4075,3848.8,3848.7,0.1296]
["bitfinex","ETHUSD",1754571214912,5.00571242,3848.8,3848.7,0.1296]
["bitfinex","ETHUSD",1754571215112,2.4075,3848.8,3848.7,0.1296]
["bitfinex","ETHUSD",1754571215310,5.00571242,3848.8,3848.7,0.1296]
["bitfinex","ETHUSD",1754571215624,2.59835065,3848.6,3848.3,3.0]
["bitfinex","ETHUSD",1754571215823,2.59835986,3848.6,3848.2,3.0]
["bitfinex","ETHUSD",1754571216029,2.4075,3848.5,3848.2,3.55]
["bitfinex","ETHUSD",1754571216258,2.4075,3848.5,3847.3,0.55]
["bitfinex","ETHUSD",1754571216464,1.9355,3848.5,3848.4,0.1296]
["bitfinex","ETHUSD",1754571217032,0.002,3849.0,3848.4,0.1296]
["bitfinex","ETHUSD",1754571217228,2.4075,3848.9,3848.7,0.1296]
["bitfinex","ETHUSD",1754571217428,0.472,3848.8,3848.7,0.1296]
["bitfinex","ETHUSD",1754571217931,2.4075,3848.8,3848.7,0.1296]
["bitfinex","ETHUSD",1754571218352,5.00571242,3848.8,3848.7,0.1296]
["bitfinex","ETHUSD",1754571218941,2.4075,3848.8,3848.7,0.1296]
["bitfinex","ETHUSD",1754571219633,2.4075,3848.8,3848.2,7.037]
["bitfinex","ETHUSD",1754571219634,5.00571242,3848.8,3848.3,0.55]
["bitfinex","ETHUSD",1754571219834,2.59821242,3848.8,3848.7,0.1296]
["bitfinex","ETHUSD",1754571220035,0.24268702,3848.8,3848.7,0.1296]
["bitfinex","ETHUSD",1754571220547,2.65018702,3848.8,3848.7,0.1296]
["bitfinex","ETHUSD",1754571221141,0.24268702,3848.8,3848.7,0.6796]
["bitfinex","ETHUSD",1754571223442,0.24268702,3848.8,3848.7,0.55570212]
["bitfinex","ETHUSD",1754571225882,0.002,3849.0,3848.8,3.0]
["bitfinex","ETHUSD",1754571226041,0.24274703,3848.9,3848.6,3.0]
["bitfinex","ETHUSD",1754571226379,0.002,3849.0,3848.8,3.1296]
["bitfinex","ETHUSD",1754571226533,0.24274238,3848.9,3848.8,3.0]
["bitfinex","ETHUSD",1754571226734,0.24274238,3848.9,3848.6,2.59832411]
["bitfinex","ETHUSD",1754571226929,0.24274238,3848.8,3848.7,5.59827993]
["bitfinex","ETHUSD",1754571227134,0.24274238,3848.8,3848.7,7.033278]
["bitfinex","ETHUSD",1754571227437,2.65024238,3848.8,3848.6,3.0]
["bitfinex","ETHUSD",1754571227738,0.002,3849.0,3848.6,3.0]
["bitfinex","ETHUSD",1754571227739,0.24273798,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1754571227962,0.24273798,3848.7,3848.6,20.60431045]
["bitfinex","ETHUSD",1754571228170,0.24273798,3848.7,3848.6,20.65630745]
["bitfinex","ETHUSD",1754571229268,0.24273798,3848.7,3848.6,36.14834745]
["bitfinex","ETHUSD",1754571229970,0.24273798,3848.7,3848.6,42.01444745]
["bitfinex","ETHUSD",1754571230137,0.24273798,3848.7,3848.6,42.27424745]
["bitfinex","ETHUSD",1754571232002,0.002,3849.0,3848.9,3.14814492]
["bitfinex","ETHUSD",1754571232199,0.24479106,3849.0,3848.9,36.74942192]
["bitfinex","ETHUSD",1754571232513,0.24479106,3849.0,3848.9,31.53128492]
["bitfinex","ETHUSD",1754571232705,0.24479106,3849.0,3848.9,33.41198492]
["bitfinex","ETHUSD",1754571233279,0.24479106,3849.0,3848.9,42.06484492]
["bitfinex","ETHUSD",1754571233512,0.24479106,3849.0,3848.9,28.69262192]
["bitfinex","ETHUSD",1754571234429,0.24479106,3849.0,3848.9,40.18414492]
["bitfinex","ETHUSD",1754571234611,0.24479106,3849.0,3848.9,34.22061292]
["bitfinex","ETHUSD",1754571235015,0.002,3849.0,3848.9,24.45294292]
["bitfinex","ETHUSD",1754571235214,0.24487431,3849.0,3848.9,20.68865492]
["bitfinex","ETHUSD",1754571235419,0.24487431,3849.0,3848.9,23.36851492]
["bitfinex","ETHUSD",1754571235579,0.4687,3849.0,3848.9,17.024841]
["bitfinex","ETHUSD",1754571235784,2.57117502,3849.0,3848.9,12.438841]
["bitfinex","ETHUSD",1754571236017,2.57117502,3849.0,3848.9,6.199267]
["bitfinex","ETHUSD",1754571236218,2.57117502,3849.0,3848.9,3.0]
["bitfinex","ETHUSD",1754571236587,0.24487502,3849.0,3848.9,6.14814492]
["bitfinex","ETHUSD",1754571236915,0.24487502,3849.0,3848.9,15.96304192]
["bitfinex","ETHUSD",1754571237116,2.57117502,3849.0,3848.9,14.09436892]
["bitfinex","ETHUSD",1754571237707,2.57117502,3849.0,3848.9,21.68387792]
["bitfinex","ETHUSD",1754571238003,2.57117502,3849.0,3848.9,22.48436992]
["bitfinex","ETHUSD",1754571238244,5.16925244,3849.0,3848.9,1.0313]
["bitfinex","ETHUSD",1754571238416,3.34789684,3849.0,3848.6,0.001]
["bitfinex","ETHUSD",1754571238615,2.59826929,3848.8,3848.6,0.001]
["bitfinex","ETHUSD",1754571238835,2.84115495,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1754571239032,9.20145495,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1754571239253,2.59848248,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1754571239452,4.0213632,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1754571239831,6.3476632,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1754571240049,6.3476632,3848.4,3847.8,0.001]
["bitfinex","ETHUSD",1754571240050,2.59862385,3848.2,3847.8,0.001]
["bitfinex","ETHUSD",1754571240244,0.24287502,3848.1,3847.8,0.001]
["bitfinex","ETHUSD",1754571240460,0.24287502,3848.0,3847.8,0.001]
["bitfinex","ETHUSD",1754571240654,0.24287502,3847.9,3847.8,0.001]
["bitfinex","ETHUSD",1754571241063,2.56917502,3847.9,3847.8,0.001]
["bitfinex","ETHUSD",1754571241462,0.24287502,3847.9,3847.8,3.14988767]
["bitfinex","ETHUSD",1754571241673,0.24287502,3847.9,3847.8,13.49512267]
["bitfinex","ETHUSD",1754571242776,0.24287502,3847.9,3847.8,24.43234067]
["bitfinex","ETHUSD",1754571242933,0.24287502,3847.9,3847.8,23.80346567]
["bitfinex","ETHUSD",1754571243128,0.4667,3848.5,3848.0,0.55]
["bitfinex","ETHUSD",1754571243366,0.4667,3848.4,3848.2,3.55]
["bitfinex","ETHUSD",1754571243555,0.70960386,3848.3,3848.2,3.38097083]
["bitfinex","ETHUSD",1754571243751,2.56920386,3848.3,3847.9,6.63381251]
["bitfinex","ETHUSD",1754571243951,2.56920386,3848.2,3847.8,0.001]
["bitfinex","ETHUSD",1754571244169,0.24290386,3848.1,3847.8,0.001]
["bitfinex","ETHUSD",1754571244345,0.24290386,3848.0,3847.8,0.001]
["bitfinex","ETHUSD",1754571244533,0.24290386,3847.9,3847.8,2.59988767]
["bitfinex","ETHUSD",1754571244734,0.24290386,3847.9,3847.8,38.06049367]
["bitfinex","ETHUSD",1754571244965,0.24290386,3847.9,3847.8,22.25637167]
["bitfinex","ETHUSD",1754571245354,0.24290386,3847.9,3847.8,25.25637167]
["bitfinex","ETHUSD",1754571245567,0.24290386,3847.9,3847.8,26.06717167]
["bitfinex","ETHUSD",1754571245780,0.24290386,3847.9,3847.8,42.45498767]
["bitfinex","ETHUSD",1754571246380,0.4667,3848.8,3848.7,0.55]
["bitfinex","ETHUSD",1754571246584,0.4667,3848.8,3848.7,3.55]
["bitfinex","ETHUSD",1754571246585,0.70953879,3848.8,3848.7,3.55]
["bitfinex","ETHUSD",1754571246749,0.70953879,3848.8,3848.7,3.6796]
["bitfinex","ETHUSD",1754571246947,2.56913879,3848.8,3848.7,3.6796]
["bitfinex","ETHUSD",1754571247291,0.24283879,3848.8,3848.7,6.27787993]
["bitfinex","ETHUSD",1754571248156,0.24283879,3848.8,3848.7,16.69041993]
["bitfinex","ETHUSD",1754571248351,0.24283879,3848.8,3848.7,30.67938593]
["bitfinex","ETHUSD",1754571248658,0.24283879,3848.8,3848.7,24.71897893]
["bitfinex","ETHUSD",1754571249502,0.002,3849.0,3848.9,6.14814492]
["bitfinex","ETHUSD",1754571249697,0.2448166,3849.0,3848.9,26.23177492]
["bitfinex","ETHUSD",1754571249997,0.2448166,3849.0,3848.9,37.58319992]
["bitfinex","ETHUSD",1754571250156,0.2448166,3849.0,3848.9,37.30800592]
["bitfinex","ETHUSD",1754571250354,0.2448166,3849.0,3848.9,34.18820592]
["bitfinex","ETHUSD",1754571250553,0.2448166,3849.0,3848.9,37.13982092]
["bitfinex","ETHUSD",1754571250761,0.2448166,3849.0,3848.9,36.89605392]
["bitfinex","ETHUSD",1754571251575,0.2448166,3849.0,3848.9,39.85896992]
["bitfinex","ETHUSD",1754571251979,0.2448166,3849.0,3848.9,39.50719592]
["bitfinex","ETHUSD",1754571252197,0.2448166,3849.0,3848.9,37.49235192]
["bitfinex","ETHUSD",1754571252504,0.002,3849.0,3848.9,37.20591792]
["bitfinex","ETHUSD",1754571252704,0.24481188,3849.0,3848.9,36.24943592]
["bitfinex","ETHUSD",1754571253215,0.24479013,3849.0,3848.9,36.24943592]
["bitfinex","ETHUSD",1754571253622,0.24479013,3849.0,3848.9,13.79244492]
["bitfinex","ETHUSD",1754571254125,0.24479013,3849.0,3848.9,43.79244492]
["bitfinex","ETHUSD",1754571254879,0.24479013,3849.0,3848.9,42.08294992]
["bitfinex","ETHUSD",1754571255085,0.24479013,3849.0,3848.9,11.91174492]
["bitfinex","ETHUSD",1754571255419,0.24479013,3849.0,3848.9,8.7626]
["bitfinex","ETHUSD",1754571255420,2.57109013,3849.0,3848.9,8.7626]
["bitfinex","ETHUSD",1754571256293,0.71149013,3849.0,3848.9,11.36074492]
["bitfinex","ETHUSD",1754571256480,0.71149013,3849.0,3848.9,8.7626]
["bitfinex","ETHUSD",1754571256675,2.57109013,3849.0,3848.9,4.7296]
["bitfinex","ETHUSD",1754571256908,2.57109013,3849.0,3848.9,8.7626]
["bitfinex","ETHUSD",1754571257123,2.57109013,3849.0,3848.9,4.7296]
["bitfinex","ETHUSD",1754571257329,2.57109013,3849.0,3848.9,5.7626]
["bitfinex","ETHUSD",1754571257542,2.57109013,3849.0,3848.9,4.7296]
["bitfinex","ETHUSD",1754571257900,0.24479013,3849.0,3848.9,5.2796]
["bitfinex","ETHUSD",1754571258087,0.71149013,3849.0,3848.9,5.2796]
["bitfinex","ETHUSD",1754571258731,0.24479013,3849.0,3848.9,7.87774492]
["bitfinex","ETHUSD",1754571259230,0.24479013,3849.0,3848.9,16.10443592]
["bitfinex","ETHUSD",1754571259432,0.24479013,3849.0,3848.9,13.18412992]
["bitfinex","ETHUSD",1754571260126,0.24479013,3849.0,3848.9,10.585985]
["bitfinex","ETHUSD",1754571260419,2.59809013,3849.0,3848.9,4.7296]
["bitfinex","ETHUSD",1754571260586,2.59809013,3849.0,3848.9,8.7626]
["bitfinex","ETHUSD",1754571260789,0.67669013,3849.0,3848.9,8.7626]
["bitfinex","ETHUSD",1754571260984,2.59809013,3849.0,3848.9,8.7626]
["bitfinex","ETHUSD",1754571261318,0.67669013,3849.0,3848.9,11.36074492]
["bitfinex","ETHUSD",1754571261483,0.67669013,3849.0,3848.9,8.7626]
["bitfinex","ETHUSD",1754571261893,0.24470447,3849.0,3848.9,8.7626]
["bitfinex","ETHUSD",1754571262182,0.24470447,3849.0,3848.9,11.91074492]
["bitfinex","ETHUSD",1754571262499,0.24470447,3849.0,3848.9,18.23764692]
["bitfinex","ETHUSD",1754571262696,0.4339,3849.4,3848.9,18.23764692]
["bitfinex","ETHUSD",1754571262697,0.002,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1754571262894,0.002,3849.4,3849.3,43.71977606]
["bitfinex","ETHUSD",1754571263135,0.002,3849.4,3849.3,46.52911532]
["bitfinex","ETHUSD",1754571263630,0.002,3849.4,3849.3,42.01727493]
["bitfinex","ETHUSD",1754571263785,0.002,3849.4,3849.3,41.36233893]
["bitfinex","ETHUSD",1754571264688,0.002,3849.4,3849.3,42.01727493]
["bitfinex","ETHUSD",1754571265005,0.002,3849.4,3849.3,40.61326793]
["bitfinex","ETHUSD",1754571265316,0.002,3849.4,3849.3,40.87406793]
["bitfinex","ETHUSD",1754571265686,0.002,3850.1,3849.7,3.147605]
["bitfinex","ETHUSD",1754571265911,0.002,3850.1,3849.7,10.20558105]
["bitfinex","ETHUSD",1754571266114,0.002,3850.1,3849.7,42.012213]
["bitfinex","ETHUSD",1754571266293,0.002,3850.1,3849.7,42.277805]
["bitfinex","ETHUSD",1754571267120,0.002,3850.1,3849.7,42.017005]
["bitfinex","ETHUSD",1754571267315,0.002,3850.1,3849.7,42.277805]
["bitfinex","ETHUSD",1754571267884,0.002,3850.1,3849.7,42.47486747]
["bitfinex","ETHUSD",1754571268085,0.002,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1754571268286,1e-08,3850.1,3850.0,51.288475]
["bitfinex","ETHUSD",1754571268505,1e-08,3850.2,3850.1,6.14733513]
["bitfinex","ETHUSD",1754571268690,1e-08,3850.2,3850.1,38.24553513]
["bitfinex","ETHUSD",1754571268906,1e-08,3850.2,3850.1,49.32963352]
["bitfinex","ETHUSD",1754571270027,1.9214,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1754571270321,1.9214,3852.0,3851.9,4.031]
["bitfinex","ETHUSD",1754571270510,2.3533,3852.0,3851.9,7.17712139]
["bitfinex","ETHUSD",1754571270818,2.3533,3852.0,3851.9,3.2298089]
["bitfinex","ETHUSD",1754571271031,0.4319,3852.4,3852.0,0.55]
["bitfinex","ETHUSD",1754571271240,1.9214,3852.3,3852.1,4.031]
["bitfinex","ETHUSD",1754571271715,1.9214,3852.3,3851.7,3.1461901]
["bitfinex","ETHUSD",1754571271716,0.4319,3852.2,3851.7,0.55]
["bitfinex","ETHUSD",1754571271918,0.4319,3852.2,3850.9,2.59677226]
["bitfinex","ETHUSD",1754571271919,2.59605399,3852.0,3851.8,4.031]
["bitfinex","ETHUSD",1754571272122,0.77875209,3852.0,3851.9,4.031]
["bitfinex","ETHUSD",1754571272294,2.59605399,3852.0,3851.9,4.031]
["bitfinex","ETHUSD",1754571272495,2.59603436,3852.1,3851.9,4.031]
["bitfinex","ETHUSD",1754571272702,2.3533,3852.0,3851.9,4.031]
["bitfinex","ETHUSD",1754571273088,2.3533,3852.0,3851.9,4.03]
["bitfinex","ETHUSD",1754571273326,3.10781928,3852.0,3851.9,4.03]
["bitfinex","ETHUSD",1754571273840,5.70388554,3852.0,3851.9,4.1596]
["bitfinex","ETHUSD",1754571274014,5.70388554,3852.0,3851.9,0.1296]
["bitfinex","ETHUSD",1754571274196,3.10781928,3852.0,3851.9,0.1296]
["bitfinex","ETHUSD",1754571274712,3.10781928,3852.0,3851.9,4.1596]
["bitfinex","ETHUSD",1754571274713,5.19143712,3852.0,3851.9,4.1596]
["bitfinex","ETHUSD",1754571274901,5.19143712,3852.0,3851.9,0.1296]
["bitfinex","ETHUSD",1754571275947,2.59538313,3852.0,3851.9,0.1296]
["bitfinex","ETHUSD",1754571276150,5.19143712,3852.0,3851.9,0.1296]
["bitfinex","ETHUSD",1754571276350,5.97017409,3852.0,3851.9,0.1296]
["bitfinex","ETHUSD",1754571277034,5.97017409,3852.0,3850.8,2.59686131]
["bitfinex","ETHUSD",1754571277035,3.3741201,3852.0,3850.6,2.5969874]
["bitfinex","ETHUSD",1754571277237,2.59651222,3851.4,3850.8,0.55]
["bitfinex","ETHUSD",1754571277535,2.59538313,3851.9,3850.7,0.19736215]
["bitfinex","ETHUSD",1754571277536,0.24208313,3851.3,3850.7,0.19736215]
["bitfinex","ETHUSD",1754571277856,2.59666743,3851.1,3850.7,3.0]
["bitfinex","ETHUSD",1754571278031,2.59684095,3850.9,3850.6,4.029]
["bitfinex","ETHUSD",1754571278217,2.59538313,3850.8,3850.5,4.029]
["bitfinex","ETHUSD",1754571278554,2.59538313,3850.7,3850.4,4.029]
["bitfinex","ETHUSD",1754571278853,0.67398313,3850.6,3850.5,3.0]
["bitfinex","ETHUSD",1754571279216,2.59538313,3850.6,3850.5,3.1296]
["bitfinex","ETHUSD",1754571279830,0.67398313,3850.6,3850.5,3.1296]
["bitfinex","ETHUSD",1754571280052,0.24222907,3850.6,3850.5,3.1296]
["bitfinex","ETHUSD",1754571280257,0.24222907,3850.6,3850.5,7.1586]
["bitfinex","ETHUSD",1754571280768,0.24222907,3850.6,3850.5,8.996]
["bitfinex","ETHUSD",1754571280930,0.24222907,3850.6,3850.5,7.1586]
["bitfinex","ETHUSD",1754571281131,0.4319,3850.9,3850.6,3.0]
["bitfinex","ETHUSD",1754571281375,0.2422491,3850.8,3850.6,3.0]
["bitfinex","ETHUSD",1754571281552,0.2422491,3850.7,3850.5,0.1296]
["bitfinex","ETHUSD",1754571281868,0.2422491,3850.7,3850.3,0.55]
["bitfinex","ETHUSD",1754571281869,0.2422491,3850.6,3850.3,0.55]
["bitfinex","ETHUSD",1754571282031,2.59684605,3850.9,3850.6,0.1296]
["bitfinex","ETHUSD",1754571282236,0.4319,3850.5,3850.4,0.55]
["bitfinex","ETHUSD",1754571282534,0.4319,3850.5,3850.4,7.579]
["bitfinex","ETHUSD",1754571282729,0.4319,3850.5,3850.4,0.1296]
["bitfinex","ETHUSD",1754571282730,2.5955549,3850.5,3850.4,0.1296]
["bitfinex","ETHUSD",1754571284150,0.6741549,3850.5,3850.4,0.1296]
["bitfinex","ETHUSD",1754571285150,2.5955549,3850.5,3850.4,0.1296]
["bitfinex","ETHUSD",1754571285342,0.2422549,3850.5,3850.4,19.66551276]
["bitfinex","ETHUSD",1754571285826,0.2422549,3850.5,3850.4,7.7086]
["bitfinex","ETHUSD",1754571286233,0.4319,3850.8,3850.6,0.55]
["bitfinex","ETHUSD",1754571286460,4.35126682,3854.6,3850.6,0.55]
["bitfinex","ETHUSD",1754571286461,0.24227539,3850.7,3850.6,0.55]
["bitfinex","ETHUSD",1754571286642,0.67417539,3850.7,3850.6,7.029]
["bitfinex","ETHUSD",1754571286845,0.24227539,3850.7,3850.6,7.029]
["bitfinex","ETHUSD",1754571287063,0.24227539,3850.7,3850.6,7.1586]
["bitfinex","ETHUSD",1754571287856,0.67568995,3851.5,3850.7,3.55]
["bitfinex","ETHUSD",1754571288066,0.67568995,3851.5,3850.9,3.0]
["bitfinex","ETHUSD",1754571288067,0.67418842,3851.4,3850.9,3.0]
["bitfinex","ETHUSD",1754571288241,2.59558842,3851.3,3850.8,0.55]
["bitfinex","ETHUSD",1754571288572,2.59558842,3851.2,3850.8,7.029]
["bitfinex","ETHUSD",1754571288770,0.24228842,3851.1,3850.8,7.029]
["bitfinex","ETHUSD",1754571289073,2.3533,3851.1,3850.7,3.55]
["bitfinex","ETHUSD",1754571289246,2.59565309,3851.0,3850.1,1.8374]
["bitfinex","ETHUSD",1754571289441,0.24235309,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1754571289640,0.24235309,3850.9,3850.8,5.59686298]
["bitfinex","ETHUSD",1754571289865,0.67425309,3850.9,3850.8,3.1296]
["bitfinex","ETHUSD",1754571290173,2.59565309,3850.9,3850.8,3.1296]
["bitfinex","ETHUSD",1754571290365,5.45201395,3850.9,3850.8,3.0]
["bitfinex","ETHUSD",1754571290814,2.59686298,3850.8,3850.7,0.1296]
["bitfinex","ETHUSD",1754571290978,2.59686298,3850.8,3849.4,2.73343274]
["bitfinex","ETHUSD",1754571290979,5.05621607,3850.8,3849.6,4.61561316]
["bitfinex","ETHUSD",1754571291184,0.25956531,3850.9,3850.4,0.1296]
["bitfinex","ETHUSD",1754571291185,5.58790841,3850.7,3850.4,0.1296]
["bitfinex","ETHUSD",1754571291349,2.59706531,3850.5,3850.4,0.1296]
["bitfinex","ETHUSD",1754571291549,2.8394184,3850.5,3850.4,0.1296]
["bitfinex","ETHUSD",1754571291744,2.45935309,3850.5,3850.4,0.1296]
["bitfinex","ETHUSD",1754571292464,5.0564184,3850.5,3850.4,0.1296]
["bitfinex","ETHUSD",1754571292664,5.87490559,3850.5,3850.4,0.1296]
["bitfinex","ETHUSD",1754571292891,0.24235309,3850.5,3850.4,0.1296]
["bitfinex","ETHUSD",1754571293568,0.24235309,3850.5,3850.4,3.1296]
["bitfinex","ETHUSD",1754571293772,0.24235309,3850.5,3850.4,5.0122]
["bitfinex","ETHUSD",1754571294361,0.24235309,3850.5,3850.4,7.60933276]
["bitfinex","ETHUSD",1754571294767,0.24235309,3850.5,3850.4,5.0122]
["bitfinex","ETHUSD",1754571294973,0.24235309,3850.5,3850.4,3.1296]
["bitfinex","ETHUSD",1754571295480,0.24235309,3850.5,3850.4,5.0122]
["bitfinex","ETHUSD",1754571296002,0.24235309,3850.5,3850.4,8.15933276]
["bitfinex","ETHUSD",1754571296385,0.24235309,3850.5,3850.4,3.1296]
["bitfinex","ETHUSD",1754571296561,2.45935309,3850.5,3850.4,3.1296]
["bitfinex","ETHUSD",1754571296759,5.70525371,3850.5,3850.4,3.1296]
["bitfinex","ETHUSD",1754571297181,2.59722213,3850.3,3849.9,0.13542436]
["bitfinex","ETHUSD",1754571297361,0.24235309,3850.2,3849.9,0.13542436]
["bitfinex","ETHUSD",1754571297560,2.217,3850.4,3849.9,0.13542436]
["bitfinex","ETHUSD",1754571297561,0.71105309,3850.1,3849.9,0.13542436]
["bitfinex","ETHUSD",1754571297774,0.24235309,3850.0,3849.9,0.13542436]
["bitfinex","ETHUSD",1754571298169,0.24235309,3850.0,3849.9,4.60345236]
["bitfinex","ETHUSD",1754571298498,0.4687,3850.9,3850.0,0.55]
["bitfinex","ETHUSD",1754571298802,2.59694815,3850.7,3850.6,0.1296]
["bitfinex","ETHUSD",1754571298983,2.83992352,3850.7,3850.6,0.1296]
["bitfinex","ETHUSD",1754571299163,3.30862352,3850.7,3850.6,0.1296]
["bitfinex","ETHUSD",1754571299497,0.71167537,3850.7,3850.6,0.1296]
["bitfinex","ETHUSD",1754571299694,0.24297537,3850.7,3850.6,0.1296]
["bitfinex","ETHUSD",1754571300861,0.24297537,3850.7,3850.6,2.0122]
["bitfinex","ETHUSD",1754571301059,0.24297537,3850.7,3850.6,0.1296]
["bitfinex","ETHUSD",1754571301599,0.24297537,3850.7,3850.6,2.0122]
["bitfinex","ETHUSD",1754571302886,0.24297537,3850.7,3850.6,1.80395731]
["bitfinex","ETHUSD",1754571303387,0.24297537,3850.7,3850.6,7.95095518]
["bitfinex","ETHUSD",1754571303768,0.24297537,3850.7,3850.6,6.27659787]
["bitfinex","ETHUSD",1754571304302,0.24297537,3850.7,3850.6,7.380643]
["bitfinex","ETHUSD",1754571304462,0.71167537,3850.7,3850.6,6.830643]
["bitfinex","ETHUSD",1754571304664,5.05690579,3850.7,3850.6,3.830643]
["bitfinex","ETHUSD",1754571304894,5.05690579,3850.7,3850.6,0.1296]
["bitfinex","ETHUSD",1754571305276,5.05690579,3850.7,3850.4,0.001]
["bitfinex","ETHUSD",1754571305277,2.59706531,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1754571305464,2.84004068,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1754571305688,5.05704068,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1754571305867,2.45997537,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1754571306202,2.45997537,3850.5,3850.4,0.1306]
["bitfinex","ETHUSD",1754571306700,4.028,3850.6,3850.4,0.1306]
["bitfinex","ETHUSD",1754571306905,0.24320631,3850.5,3850.4,0.1306]
["bitfinex","ETHUSD",1754571307106,0.24320631,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1754571307403,0.24320631,3850.5,3850.4,21.74262476]
["bitfinex","ETHUSD",1754571307590,0.24320631,3850.5,3850.4,25.58632576]
["bitfinex","ETHUSD",1754571307986,7.09322929,3851.3,3850.5,3.55]
["bitfinex","ETHUSD",1754571308204,2.59673428,3851.0,3850.5,0.2966229]
["bitfinex","ETHUSD",1754571308376,2.59686298,3850.8,3850.7,0.1296]
["bitfinex","ETHUSD",1754571308566,2.59686298,3850.8,3850.4,0.001]
["bitfinex","ETHUSD",1754571308567,2.59706531,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1754571308767,2.84024676,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1754571309002,5.05724676,3850.5,3850.4,0.1306]
["bitfinex","ETHUSD",1754571309299,5.82266448,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1754571310000,9.85066448,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1754571310391,1.00859917,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1754571310591,4.27118145,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1754571311505,5.05724676,3850.5,3850.4,1.501]
["bitfinex","ETHUSD",1754571312003,5.05724676,3850.5,3850.4,1.16312234]
["bitfinex","ETHUSD",1754571312206,5.05724676,3850.5,3850.4,0.99417644]
["bitfinex","ETHUSD",1754571313008,2.59734967,3850.1,3849.9,0.13542436]
["bitfinex","ETHUSD",1754571313173,0.24318145,3850.0,3849.9,0.13542436]
["bitfinex","ETHUSD",1754571314073,0.24318145,3850.0,3849.9,2.01802436]
["bitfinex","ETHUSD",1754571314470,0.24318145,3850.0,3849.9,2.56802436]
["bitfinex","ETHUSD",1754571315305,0.24318145,3850.0,3849.9,0.68542436]
["bitfinex","ETHUSD",1754571316017,3.06580753,3850.5,3850.0,3.0]
["bitfinex","ETHUSD",1754571316199,5.05724525,3850.4,3849.9,0.68542436]
["bitfinex","ETHUSD",1754571316508,0.24305521,3850.3,3850.0,3.0]
["bitfinex","ETHUSD",1754571316803,0.24305521,3850.2,3849.9,0.68542436]
["bitfinex","ETHUSD",1754571317004,0.24305521,3850.1,3849.9,0.68542436]
["bitfinex","ETHUSD",1754571317215,0.24305521,3850.0,3849.9,2.56802436]
["bitfinex","ETHUSD",1754571317377,0.24305521,3850.0,3849.9,0.13542436]
["bitfinex","ETHUSD",1754571317577,0.71175521,3850.0,3849.9,0.13542436]
["bitfinex","ETHUSD",1754571317777,5.0574578,3850.0,3849.3,0.19357742]
["bitfinex","ETHUSD",1754571317998,5.0574578,3850.0,3849.4,3.489018]
["bitfinex","ETHUSD",1754571317999,2.84054508,3849.9,3849.4,3.489018]
["bitfinex","ETHUSD",1754571318213,0.24305521,3849.8,3849.6,0.1354512]
["bitfinex","ETHUSD",1754571318397,2.217,3850.0,3849.6,0.1354512]
["bitfinex","ETHUSD",1754571318398,0.24305521,3849.7,3849.6,0.1354512]
["bitfinex","ETHUSD",1754571319004,0.71175521,3849.7,3849.6,0.1354512]
["bitfinex","ETHUSD",1754571319311,3.30936021,3849.7,3849.6,0.1354512]
["bitfinex","ETHUSD",1754571319486,5.05766021,3849.7,3849.6,0.2650512]
["bitfinex","ETHUSD",1754571319912,2.46005521,3849.7,3849.6,0.2650512]
["bitfinex","ETHUSD",1754571320418,5.05766021,3849.7,3849.6,0.2650512]
["bitfinex","ETHUSD",1754571320614,2.46005521,3849.7,3849.6,0.2650512]
["bitfinex","ETHUSD",1754571321294,0.71175521,3849.7,3849.6,0.2650512]
["bitfinex","ETHUSD",1754571322114,0.71181009,3849.7,3849.6,0.2650512]
["bitfinex","ETHUSD",1754571322893,5.04561509,3849.7,3849.6,0.2650512]
["bitfinex","ETHUSD",1754571323693,5.04561509,3849.7,3849.6,0.1296]
["bitfinex","ETHUSD",1754571323894,6.21272601,3849.7,3849.6,0.1296]
["bitfinex","ETHUSD",1754571324186,2.59776043,3849.5,3849.4,0.1296]
["bitfinex","ETHUSD",1754571324492,2.84087052,3849.5,3849.4,0.1296]
["bitfinex","ETHUSD",1754571324697,2.84087052,3849.5,3848.9,3.0]
["bitfinex","ETHUSD",1754571324698,0.24311009,3849.5,3848.9,3.0]
["bitfinex","ETHUSD",1754571324905,2.84094187,3849.4,3849.2,0.1296]
["bitfinex","ETHUSD",1754571325113,0.4681,3849.3,3849.2,0.1296]
["bitfinex","ETHUSD",1754571325311,0.71118923,3849.3,3849.2,0.1296]
["bitfinex","ETHUSD",1754571326095,5.04526416,3849.3,3849.2,0.1296]
["bitfinex","ETHUSD",1754571326414,2.44738923,3849.3,3848.8,0.13547346]
["bitfinex","ETHUSD",1754571326711,0.71118923,3849.2,3849.1,0.1296]
["bitfinex","ETHUSD",1754571327291,3.30913165,3849.2,3849.1,0.1296]
["bitfinex","ETHUSD",1754571327501,0.71118923,3849.2,3849.1,0.1296]
["bitfinex","ETHUSD",1754571327730,0.24308923,3849.2,3849.1,0.1296]
["bitfinex","ETHUSD",1754571329295,2.84103165,3849.2,3849.1,0.1296]
["bitfinex","ETHUSD",1754571329489,5.04533165,3849.2,3849.1,0.1296]
["bitfinex","ETHUSD",1754571330082,6.21244674,3849.2,3849.1,0.1296]
["bitfinex","ETHUSD",1754571331407,5.04533165,3849.2,3849.1,0.1296]
["bitfinex","ETHUSD",1754571331602,5.04533165,3849.2,3848.8,0.13547346]
["bitfinex","ETHUSD",1754571331603,2.59814492,3848.9,3848.8,0.13547346]
["bitfinex","ETHUSD",1754571331803,2.59821242,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1754571332019,6.21277631,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1754571332317,0.24308923,3848.8,3848.7,4.46887993]
["bitfinex","ETHUSD",1754571332502,0.24308923,3848.8,3848.7,7.46887993]
["bitfinex","ETHUSD",1754571332679,0.24308923,3848.8,3848.7,21.57885993]
["bitfinex","ETHUSD",1754571333519,0.24308923,3848.8,3848.7,21.62565393]
["bitfinex","ETHUSD",1754571333884,0.24308923,3848.8,3848.7,22.17565393]
["bitfinex","ETHUSD",1754571334084,0.24308923,3848.8,3848.7,21.06928793]
["bitfinex","ETHUSD",1754571334292,4.028,3849.5,3849.0,2.59805107]
["bitfinex","ETHUSD",1754571334491,0.24266999,3849.4,3849.1,3.0]
["bitfinex","ETHUSD",1754571334692,0.24266999,3849.3,3849.0,1.8696]
["bitfinex","ETHUSD",1754571334886,4.4961,3849.5,3849.3,0.1296]
["bitfinex","ETHUSD",1754571335084,0.71075596,3849.4,3849.2,0.1296]
["bitfinex","ETHUSD",1754571335282,0.24265596,3849.3,3848.9,4.46771612]
["bitfinex","ETHUSD",1754571335508,0.24267541,3849.2,3849.1,3.0]
["bitfinex","ETHUSD",1754571335732,0.24267541,3849.2,3849.0,3.0]
["bitfinex","ETHUSD",1754571335943,0.24267541,3849.1,3848.9,3.0]
["bitfinex","ETHUSD",1754571336147,0.24267541,3849.0,3848.9,3.0]
["bitfinex","ETHUSD",1754571336324,0.24267541,3849.0,3848.9,4.8696]
["bitfinex","ETHUSD",1754571336526,0.24267541,3849.0,3848.9,0.1296]
["bitfinex","ETHUSD",1754571337247,0.71077541,3849.0,3848.9,0.1296]
["bitfinex","ETHUSD",1754571337448,0.24267541,3849.0,3848.9,0.1296]
["bitfinex","ETHUSD",1754571340010,0.24267541,3849.0,3848.9,2.72774492]
["bitfinex","ETHUSD",1754571340215,0.24267541,3849.0,3848.9,3.1296]
["bitfinex","ETHUSD",1754571340416,0.24267541,3849.0,3848.9,5.72774492]
["bitfinex","ETHUSD",1754571340834,0.24267541,3849.0,3848.9,3.1296]
["bitfinex","ETHUSD",1754571342031,0.24267541,3849.0,3848.9,5.72774492]
["bitfinex","ETHUSD",1754571342246,0.24267541,3849.0,3848.9,7.59734492]
["bitfinex","ETHUSD",1754571342443,0.24267541,3849.0,3848.9,31.45046992]
["bitfinex","ETHUSD",1754571342649,0.24267541,3849.0,3848.9,32.31072492]
["bitfinex","ETHUSD",1754571342952,0.24267541,3849.0,3848.9,16.52704392]
["bitfinex","ETHUSD",1754571343137,0.24267541,3849.0,3848.9,8.14734492]
["bitfinex","ETHUSD",1754571343339,0.4681,3849.7,3849.3,3.0]
["bitfinex","ETHUSD",1754571343853,0.7110444,3849.6,3849.2,3.0]
["bitfinex","ETHUSD",1754571344056,0.2429444,3849.5,3849.2,4.8696]
["bitfinex","ETHUSD",1754571344246,0.2429444,3849.4,3849.2,4.8696]
["bitfinex","ETHUSD",1754571344440,0.2429444,3849.3,3849.2,4.8696]
["bitfinex","ETHUSD",1754571345046,2.84081933,3849.3,3849.2,0.1296]
["bitfinex","ETHUSD",1754571345246,2.4472444,3849.3,3849.2,0.1296]
["bitfinex","ETHUSD",1754571345428,5.04511933,3849.3,3849.2,0.1296]
["bitfinex","ETHUSD",1754571345756,5.04511933,3849.3,3848.7,0.001]
["bitfinex","ETHUSD",1754571345757,2.4472444,3849.3,3849.1,0.1296]
["bitfinex","ETHUSD",1754571345944,0.2429444,3849.2,3849.1,0.1296]
["bitfinex","ETHUSD",1754571346124,0.2429444,3849.2,3849.1,3.1296]
["bitfinex","ETHUSD",1754571346322,0.2429444,3849.2,3849.1,4.9992]
["bitfinex","ETHUSD",1754571346723,4.027,3849.8,3849.2,3.0]
["bitfinex","ETHUSD",1754571346961,0.24306473,3849.7,3849.2,3.0]
["bitfinex","ETHUSD",1754571347171,0.24306473,3849.6,3849.2,4.8696]
["bitfinex","ETHUSD",1754571347357,0.24306473,3849.5,3849.2,4.8696]
["bitfinex","ETHUSD",1754571347561,0.24306473,3849.4,3849.2,4.8696]
["bitfinex","ETHUSD",1754571347760,0.24306473,3849.3,3849.2,4.8696]
["bitfinex","ETHUSD",1754571348459,0.24306473,3849.3,3849.2,4.9992]
["bitfinex","ETHUSD",1754571349828,0.24306473,3849.3,3849.2,7.59714242]
["bitfinex","ETHUSD",1754571350167,0.24306473,3849.3,3849.2,8.14714242]
["bitfinex","ETHUSD",1754571352714,3.0393136,3850.0,3849.2,8.14714242]
["bitfinex","ETHUSD",1754571353019,2.52928575,3849.9,3849.4,3.0]
["bitfinex","ETHUSD",1754571353315,0.24328575,3849.8,3849.4,2.74654338]
["bitfinex","ETHUSD",1754571353513,3.74808032,3850.0,3849.7,0.1296]
["bitfinex","ETHUSD",1754571353814,3.74808032,3850.0,3849.4,2.74654338]
["bitfinex","ETHUSD",1754571353815,2.84084342,3849.9,3849.4,2.74654338]
["bitfinex","ETHUSD",1754571354019,0.24336164,3849.8,3849.4,2.74654338]
["bitfinex","ETHUSD",1754571354183,0.24336164,3849.7,3849.4,2.74654338]
["bitfinex","ETHUSD",1754571354376,0.24336164,3849.6,3849.4,2.74654338]
["bitfinex","ETHUSD",1754571354580,0.24336164,3849.5,3849.4,2.74654338]
["bitfinex","ETHUSD",1754571354993,0.24336164,3849.5,3849.4,2.87614338]
["bitfinex","ETHUSD",1754571356337,0.24336164,3849.5,3849.4,4.67894338]
["bitfinex","ETHUSD",1754571357123,0.24336164,3849.5,3849.4,7.27675083]
["bitfinex","ETHUSD",1754571357630,0.24336164,3849.5,3849.4,4.67894338]
["bitfinex","ETHUSD",1754571358609,0.24336164,3849.5,3849.4,4.50997358]
["bitfinex","ETHUSD",1754571359138,0.24330874,3849.5,3849.4,4.50997358]
["bitfinex","ETHUSD",1754571359335,0.24330874,3849.5,3849.4,5.85498103]
["bitfinex","ETHUSD",1754571359637,0.24330874,3849.5,3849.4,5.05997358]
["bitfinex","ETHUSD",1754571359828,0.24330874,3849.5,3849.4,7.65778103]
["bitfinex","ETHUSD",1754571360319,0.24330874,3849.5,3849.4,5.05997358]
["bitfinex","ETHUSD",1754571360501,0.24330874,3849.5,3849.4,2.70717358]
["bitfinex","ETHUSD",1754571360502,2.08740874,3849.5,3849.4,2.70717358]
["bitfinex","ETHUSD",1754571360702,2.52930874,3849.5,3849.4,2.70717358]
["bitfinex","ETHUSD",1754571360936,0.24330874,3849.5,3849.4,2.70717358]
["bitfinex","ETHUSD",1754571361131,0.4419,3849.8,3849.4,4.50997358]
["bitfinex","ETHUSD",1754571361333,0.68520464,3849.7,3849.6,3.0]
["bitfinex","ETHUSD",1754571361639,0.68520464,3849.7,3849.4,7.025]
["bitfinex","ETHUSD",1754571361954,0.24331936,3849.6,3849.4,7.025]
["bitfinex","ETHUSD",1754571362164,0.24331936,3849.5,3849.4,7.025]
["bitfinex","ETHUSD",1754571362519,0.24331936,3849.5,3849.4,7.1546]
["bitfinex","ETHUSD",1754571364017,0.68521936,3849.5,3849.4,7.1546]
["bitfinex","ETHUSD",1754571366723,0.24331936,3849.5,3849.4,7.1546]
["bitfinex","ETHUSD",1754571366918,0.24331936,3849.5,3849.4,9.75240745]
["bitfinex","ETHUSD",1754571367128,0.002,3849.6,3849.5,5.59773996]
["bitfinex","ETHUSD",1754571367468,0.24534687,3849.6,3849.5,3.0]
["bitfinex","ETHUSD",1754571367913,0.24403888,3849.6,3849.5,3.0]
["bitfinex","ETHUSD",1754571368817,2.53003888,3849.6,3849.5,3.0]
["bitfinex","ETHUSD",1754571369805,0.24403888,3849.6,3849.5,5.59773996]
["bitfinex","ETHUSD",1754571370015,0.00069201,3849.6,3849.5,20.83908096]
["bitfinex","ETHUSD",1754571370176,0.24403613,3849.6,3849.5,19.60568096]
["bitfinex","ETHUSD",1754571370655,0.2440353,3849.6,3849.5,18.56109496]
["bitfinex","ETHUSD",1754571370859,0.2440353,3849.6,3849.5,27.31201668]
["bitfinex","ETHUSD",1754571371082,0.2440353,3849.6,3849.5,47.09186168]
["bitfinex","ETHUSD",1754571371887,0.2440353,3849.6,3849.5,44.37785468]
["bitfinex","ETHUSD",1754571372095,0.2440353,3849.6,3849.5,26.23375468]
["bitfinex","ETHUSD",1754571372289,0.2440353,3849.6,3849.5,19.64748868]
["bitfinex","ETHUSD",1754571372494,0.2440353,3849.6,3849.5,19.43394568]
["bitfinex","ETHUSD",1754571373191,0.24395651,3849.6,3849.5,43.67092068]
["bitfinex","ETHUSD",1754571373515,0.24395651,3849.6,3849.5,42.18184568]
["bitfinex","ETHUSD",1754571373696,0.24395651,3849.6,3849.5,41.92104568]
["bitfinex","ETHUSD",1754571374188,0.24395651,3849.6,3849.5,46.83106168]
["bitfinex","ETHUSD",1754571374596,0.24395651,3849.6,3849.5,47.27296168]
["bitfinex","ETHUSD",1754571374994,0.24395651,3849.6,3849.5,37.85839968]
["bitfinex","ETHUSD",1754571375358,0.24395651,3849.6,3849.5,47.53376168]
["bitfinex","ETHUSD",1754571375563,0.24395651,3849.6,3849.5,43.53865668]
["bitfinex","ETHUSD",1754571375765,0.002,3850.0,3849.9,14.89839178]
["bitfinex","ETHUSD",1754571376010,0.002,3850.0,3849.9,43.45667978]
["bitfinex","ETHUSD",1754571376169,0.002,3850.0,3849.9,45.25947978]
["bitfinex","ETHUSD",1754571376371,0.002,3850.0,3849.9,46.96382878]
["bitfinex","ETHUSD",1754571376597,0.002,3850.0,3849.9,34.28228778]
["bitfinex","ETHUSD",1754571376797,0.002,3850.0,3849.9,29.69205178]
["bitfinex","ETHUSD",1754571376963,0.002,3850.0,3849.9,29.79604178]
["bitfinex","ETHUSD",1754571377296,0.002,3850.0,3849.9,41.39556478]
["bitfinex","ETHUSD",1754571377500,0.002,3850.0,3849.9,40.39836478]
["bitfinex","ETHUSD",1754571377706,0.002,3850.0,3849.9,36.62385578]
["bitfinex","ETHUSD",1754571378013,0.002,3850.0,3849.9,18.899664]
["bitfinex","ETHUSD",1754571378171,2.288,3850.0,3849.9,5.59747006]
["bitfinex","ETHUSD",1754571378363,2.288,3850.0,3849.9,9.45153448]
["bitfinex","ETHUSD",1754571378577,2.288,3850.0,3849.9,9.19813112]
["bitfinex","ETHUSD",1754571379264,0.002,3850.0,3849.9,15.85320712]
["bitfinex","ETHUSD",1754571379468,0.002,3850.0,3849.9,14.16574812]
["bitfinex","ETHUSD",1754571379722,0.002,3850.0,3849.9,15.96854812]
["bitfinex","ETHUSD",1754571380310,0.002,3850.0,3849.9,36.69852712]
["bitfinex","ETHUSD",1754571380472,0.002,3850.0,3849.9,35.71123712]
["bitfinex","ETHUSD",1754571380906,0.002,3850.0,3849.9,36.26123712]
["bitfinex","ETHUSD",1754571381105,0.002,3850.0,3849.9,33.87755512]
["bitfinex","ETHUSD",1754571381282,0.002,3850.0,3849.9,28.14426612]
["bitfinex","ETHUSD",1754571381484,0.002,3850.0,3849.9,25.82516612]
["bitfinex","ETHUSD",1754571381715,0.002,3850.0,3849.9,25.02516612]
["bitfinex","ETHUSD",1754571382076,0.002,3850.0,3849.9,24.30875212]
["bitfinex","ETHUSD",1754571382411,0.002,3850.0,3849.9,23.64706612]
["bitfinex","ETHUSD",1754571382778,2.0867,3850.0,3849.9,5.17513112]
["bitfinex","ETHUSD",1754571383105,2.0867,3850.0,3849.9,9.19713112]
["bitfinex","ETHUSD",1754571383305,0.4406,3850.0,3849.9,9.19713112]
["bitfinex","ETHUSD",1754571383674,0.4406,3850.0,3849.9,13.60190412]
["bitfinex","ETHUSD",1754571383874,0.4406,3850.0,3849.9,15.49380912]
["bitfinex","ETHUSD",1754571384074,0.4406,3850.0,3849.9,13.08069212]
["bitfinex","ETHUSD",1754571384075,0.002,3850.0,3849.9,13.08069212]
["bitfinex","ETHUSD",1754571384505,0.002,3850.0,3849.9,9.19713112]
["bitfinex","ETHUSD",1754571384708,0.002,3850.0,3849.9,11.21362912]
["bitfinex","ETHUSD",1754571384912,0.002,3850.0,3849.9,9.19713112]
["bitfinex","ETHUSD",1754571387716,0.24495575,3850.0,3849.9,9.19713112]
["bitfinex","ETHUSD",1754571387882,0.24495575,3850.0,3849.9,6.59966106]
["bitfinex","ETHUSD",1754571388082,0.24495575,3850.0,3849.9,6.72926106]
["bitfinex","ETHUSD",1754571388316,0.24495575,3850.0,3849.9,9.32673112]
["bitfinex","ETHUSD",1754571388553,0.24495575,3850.0,3849.9,14.25603412]
["bitfinex","ETHUSD",1754571388696,0.24495575,3850.0,3849.9,9.32673112]
["bitfinex","ETHUSD",1754571388697,0.2449735,3850.0,3849.9,9.32673112]
["bitfinex","ETHUSD",1754571388898,0.2449735,3850.0,3849.9,14.34803412]
["bitfinex","ETHUSD",1754571389098,0.2449735,3850.0,3849.9,14.25603412]
["bitfinex","ETHUSD",1754571389298,0.2449735,3850.0,3849.9,9.32673112]
["bitfinex","ETHUSD",1754571389699,0.2449735,3850.0,3849.9,14.82118912]
["bitfinex","ETHUSD",1754571390220,0.2449735,3850.0,3849.9,11.11413112]
["bitfinex","ETHUSD",1754571390383,0.2449735,3850.0,3849.9,21.91836012]
["bitfinex","ETHUSD",1754571390587,0.2449735,3850.0,3849.9,20.59174612]
["bitfinex","ETHUSD",1754571390790,0.2699735,3850.0,3849.9,20.59174612]
["bitfinex","ETHUSD",1754571391100,0.2699735,3850.0,3849.9,23.53108712]
["bitfinex","ETHUSD",1754571391406,0.2699735,3850.0,3849.9,19.36808712]
["bitfinex","ETHUSD",1754571392224,0.2699735,3850.0,3849.9,23.23519712]
["bitfinex","ETHUSD",1754571392922,0.2699735,3850.0,3849.9,23.78519712]
["bitfinex","ETHUSD",1754571393103,0.2699735,3850.0,3849.9,35.26248012]
["bitfinex","ETHUSD",1754571393299,0.2699735,3850.0,3849.9,33.08473212]
["bitfinex","ETHUSD",1754571393504,0.2699735,3850.0,3849.9,41.83565384]
["bitfinex","ETHUSD",1754571394134,0.2699735,3850.0,3849.9,50.67585284]
["bitfinex","ETHUSD",1754571394293,0.2699735,3850.0,3849.9,51.11445284]
["bitfinex","ETHUSD",1754571395006,1e-08,3850.7,3850.6,3.14699787]
["bitfinex","ETHUSD",1754571395222,1e-08,3850.7,3850.6,48.90559379]
["bitfinex","ETHUSD",1754571395434,1e-08,3850.7,3850.6,13.3362631]
["bitfinex","ETHUSD",1754571395727,0.43860001,3850.7,3850.6,14.1735131]
["bitfinex","ETHUSD",1754571395935,0.43860001,3850.7,3850.6,6.1077021]
["bitfinex","ETHUSD",1754571396234,1e-08,3850.7,3850.6,16.8293341]
["bitfinex","ETHUSD",1754571396531,1e-08,3850.7,3850.6,21.5561291]
["bitfinex","ETHUSD",1754571397215,1e-08,3850.7,3850.6,23.4389011]
["bitfinex","ETHUSD",1754571397531,1e-08,3850.7,3850.6,19.7743371]
["bitfinex","ETHUSD",1754571397830,1e-08,3850.7,3850.6,17.9869371]
["bitfinex","ETHUSD",1754571398194,1e-08,3850.7,3850.6,20.6213121]
["bitfinex","ETHUSD",1754571398630,1e-08,3850.7,3850.6,19.8821511]
["bitfinex","ETHUSD",1754571399332,1e-08,3850.7,3850.6,22.48604815]
["bitfinex","ETHUSD",1754571400241,1e-08,3850.7,3850.6,27.87527615]
["bitfinex","ETHUSD",1754571400407,1e-08,3850.7,3850.6,25.87527515]
["bitfinex","ETHUSD",1754571400606,1e-08,3850.7,3850.6,22.98636215]
["bitfinex","ETHUSD",1754571400811,1e-08,3850.7,3850.6,17.78980115]
["bitfinex","ETHUSD",1754571401041,2.08470001,3850.7,3850.6,6.60226205]
["bitfinex","ETHUSD",1754571401198,2.08470001,3850.7,3850.6,3.32482305]
["bitfinex","ETHUSD",1754571401400,2.08470001,3850.7,3850.6,3.1296]
["bitfinex","ETHUSD",1754571401608,2.08470001,3850.7,3850.6,4.1486]
["bitfinex","ETHUSD",1754571401912,0.43860001,3850.7,3850.6,10.995848]
["bitfinex","ETHUSD",1754571402137,1e-08,3850.7,3850.6,19.09707487]
["bitfinex","ETHUSD",1754571403601,1e-08,3850.7,3850.6,42.08299787]
["bitfinex","ETHUSD",1754571404500,1e-08,3850.7,3850.6,42.86267887]
["bitfinex","ETHUSD",1754571404918,1e-08,3850.7,3850.6,43.12347887]
["bitfinex","ETHUSD",1754571405548,0.002,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1754571405716,0.002,3851.2,3851.1,48.91658241]
["bitfinex","ETHUSD",1754571405904,0.002,3851.2,3851.1,50.70398241]
["bitfinex","ETHUSD",1754571406100,0.002,3851.2,3851.1,50.83358241]
["bitfinex","ETHUSD",1754571406415,0.002,3851.2,3851.1,49.08431841]
["bitfinex","ETHUSD",1754571406600,0.002,3851.2,3851.1,20.93752241]
["bitfinex","ETHUSD",1754571407001,0.002,3851.2,3851.1,50.93752241]
["bitfinex","ETHUSD",1754571407207,0.24450812,3851.2,3851.1,51.19832241]
["bitfinex","ETHUSD",1754571407425,0.24450812,3851.2,3851.1,50.93752241]
["bitfinex","ETHUSD",1754571407624,0.244421,3851.2,3851.1,20.93752241]
["bitfinex","ETHUSD",1754571408064,0.244421,3851.2,3851.1,50.93752241]
["bitfinex","ETHUSD",1754571408258,0.244421,3851.2,3851.1,51.19832241]
["bitfinex","ETHUSD",1754571408931,0.244421,3851.2,3851.1,50.93752241]
["bitfinex","ETHUSD",1754571409876,0.002,3851.5,3851.4,6.14645843]
["bitfinex","ETHUSD",1754571410058,0.002,3851.5,3851.4,48.91538015]
["bitfinex","ETHUSD",1754571410359,0.002,3851.5,3851.4,50.76738015]
["bitfinex","ETHUSD",1754571410763,0.002,3851.5,3851.4,43.08003315]
["bitfinex","ETHUSD",1754571410927,0.002,3851.5,3851.4,39.06203315]
["bitfinex","ETHUSD",1754571411125,2.1746,3851.5,3851.4,11.00854243]
["bitfinex","ETHUSD",1754571411325,2.1746,3851.5,3851.4,12.00651543]
["bitfinex","ETHUSD",1754571411646,2.1746,3851.5,3851.4,7.1476]
["bitfinex","ETHUSD",1754571411850,2.1746,3851.5,3851.4,15.18506143]
["bitfinex","ETHUSD",1754571412165,2.1746,3851.5,3851.4,7.1476]
["bitfinex","ETHUSD",1754571412363,0.002,3851.5,3851.4,21.39387015]
["bitfinex","ETHUSD",1754571412564,0.002,3851.5,3851.4,36.30755315]
["bitfinex","ETHUSD",1754571412764,0.002,3851.5,3851.4,33.33355315]
["bitfinex","ETHUSD",1754571412967,0.4308,3851.5,3851.4,32.51762215]
["bitfinex","ETHUSD",1754571413370,0.002,3851.5,3851.4,32.51762215]
["bitfinex","ETHUSD",1754571413540,0.002,3851.5,3851.4,19.04498015]
["bitfinex","ETHUSD",1754571413746,0.002,3851.5,3851.4,32.65045415]
["bitfinex","ETHUSD",1754571414168,0.4308,3851.5,3851.4,29.32760415]
["bitfinex","ETHUSD",1754571414334,2.1746,3851.5,3851.4,16.46346043]
["bitfinex","ETHUSD",1754571414534,2.1746,3851.5,3851.4,9.74305843]
["bitfinex","ETHUSD",1754571414751,2.1746,3851.5,3851.4,23.73938715]
["bitfinex","ETHUSD",1754571415154,2.1746,3851.5,3851.4,23.50186115]
["bitfinex","ETHUSD",1754571415354,2.1746,3851.5,3851.4,3.1296]
["bitfinex","ETHUSD",1754571416185,2.1746,3851.5,3851.4,17.163584]
["bitfinex","ETHUSD",1754571416392,2.1746,3851.5,3851.4,22.35887515]
["bitfinex","ETHUSD",1754571416679,0.002,3851.5,3851.4,24.48454915]
["bitfinex","ETHUSD",1754571417176,0.002,3851.5,3851.4,32.85275215]
["bitfinex","ETHUSD",1754571417876,0.4308,3851.5,3851.4,32.85275215]
["bitfinex","ETHUSD",1754571418058,0.4308,3851.5,3851.4,30.22370515]
["bitfinex","ETHUSD",1754571418266,2.1746,3851.5,3851.4,7.6966]
["bitfinex","ETHUSD",1754571418841,2.1746,3851.5,3851.4,3.6796]
["bitfinex","ETHUSD",1754571419079,2.1746,3851.5,3851.4,13.20916243]
["bitfinex","ETHUSD",1754571419247,2.1746,3851.5,3851.4,13.98143643]
["bitfinex","ETHUSD",1754571419448,2.1746,3851.5,3851.4,10.29305843]
["bitfinex","ETHUSD",1754571419664,2.1746,3851.5,3851.4,15.08675443]
["bitfinex","ETHUSD",1754571420174,2.1746,3851.5,3851.4,10.29305843]
["bitfinex","ETHUSD",1754571420376,0.002,3851.5,3851.4,18.19723043]
["bitfinex","ETHUSD",1754571420677,0.002,3851.5,3851.4,18.97685143]
["bitfinex","ETHUSD",1754571421383,0.002,3851.5,3851.4,25.22553743]
["bitfinex","ETHUSD",1754571421680,0.002,3851.5,3851.4,26.94793743]
["bitfinex","ETHUSD",1754571421877,0.24456726,3851.5,3851.4,26.94793743]
["bitfinex","ETHUSD",1754571422376,0.67336726,3851.5,3851.4,13.48582643]
["bitfinex","ETHUSD",1754571422577,0.67336726,3851.5,3851.4,13.20442043]
["bitfinex","ETHUSD",1754571422879,0.67336726,3851.5,3851.4,11.07267943]
["bitfinex","ETHUSD",1754571423044,0.67336726,3851.5,3851.4,14.05683943]
["bitfinex","ETHUSD",1754571423248,0.67336726,3851.5,3851.4,16.45454543]
["bitfinex","ETHUSD",1754571424380,0.67336726,3851.5,3851.4,17.92002643]
["bitfinex","ETHUSD",1754571424565,0.4308,3851.5,3851.4,17.92002643]
["bitfinex","ETHUSD",1754571424880,0.6736577,3851.5,3851.4,17.05481643]
["bitfinex","ETHUSD",1754571425080,0.2448577,3851.5,3851.4,17.05481643]
["bitfinex","ETHUSD",1754571425258,0.2448577,3851.5,3851.4,30.15412843]
["bitfinex","ETHUSD",1754571425459,0.2448577,3851.5,3851.4,29.47535343]
["bitfinex","ETHUSD",1754571426375,0.2448577,3851.5,3851.4,27.43599643]
["bitfinex","ETHUSD",1754571426878,0.2448577,3851.5,3851.4,25.40770043]
["bitfinex","ETHUSD",1754571427080,0.2448577,3851.5,3851.4,23.68530043]
["bitfinex","ETHUSD",1754571427277,0.2448577,3851.5,3851.4,11.07267943]
["bitfinex","ETHUSD",1754571427478,2.4174577,3851.5,3851.4,5.72605843]
["bitfinex","ETHUSD",1754571427646,2.4174577,3851.5,3851.4,9.74205843]
["bitfinex","ETHUSD",1754571428457,0.6736577,3851.5,3851.4,9.74205843]
["bitfinex","ETHUSD",1754571428755,0.2448577,3851.5,3851.4,14.61646543]
["bitfinex","ETHUSD",1754571428954,0.2448577,3851.5,3851.4,13.45071043]
["bitfinex","ETHUSD",1754571429148,2.4174577,3851.5,3851.4,13.45071043]
["bitfinex","ETHUSD",1754571429356,2.4174577,3851.5,3851.4,10.29205843]
["bitfinex","ETHUSD",1754571429557,2.4174577,3851.5,3851.4,9.74205843]
["bitfinex","ETHUSD",1754571429785,0.2448577,3851.5,3851.4,9.74205843]
["bitfinex","ETHUSD",1754571429986,2.4174577,3851.5,3851.4,15.90827243]
["bitfinex","ETHUSD",1754571430374,2.4174577,3851.5,3851.4,7.1456]
["bitfinex","ETHUSD",1754571430889,2.4174577,3851.5,3851.4,3.1296]
["bitfinex","ETHUSD",1754571431056,2.65820347,3851.5,3851.4,6.97672801]
["bitfinex","ETHUSD",1754571431254,2.4164577,3851.5,3851.4,6.97672801]
["bitfinex","ETHUSD",1754571431575,5.01284871,3851.5,3851.4,2.96072801]
["bitfinex","ETHUSD",1754571431782,2.4164577,3851.5,3851.4,6.72341135]
["bitfinex","ETHUSD",1754571431962,2.4164577,3851.5,3851.4,2.70741135]
["bitfinex","ETHUSD",1754571432165,5.51411377,3851.5,3851.4,6.59381135]
["bitfinex","ETHUSD",1754571432355,2.4164577,3851.5,3851.4,6.59381135]
["bitfinex","ETHUSD",1754571432854,0.6726577,3851.5,3851.4,34.9486945]
["bitfinex","ETHUSD",1754571433165,0.6726577,3851.5,3851.4,23.3242295]
["bitfinex","ETHUSD",1754571433566,0.4298,3851.5,3851.4,23.3242295]
["bitfinex","ETHUSD",1754571433768,0.67292664,3851.5,3851.4,23.3242295]
["bitfinex","ETHUSD",1754571434091,0.67292664,3851.5,3851.4,23.7341685]
["bitfinex","ETHUSD",1754571434657,0.24412664,3851.5,3851.4,23.7341685]
["bitfinex","ETHUSD",1754571434860,1e-08,3851.5,3851.4,24.1545685]
["bitfinex","ETHUSD",1754571435057,1e-08,3851.5,3851.4,24.2841685]
["bitfinex","ETHUSD",1754571435656,1e-08,3851.5,3851.4,23.8065005]
["bitfinex","ETHUSD",1754571435857,1e-08,3851.5,3851.4,23.8055005]
["bitfinex","ETHUSD",1754571436198,1e-08,3851.5,3851.4,20.8971455]
["bitfinex","ETHUSD",1754571436495,0.42880001,3851.5,3851.4,20.8971455]
["bitfinex","ETHUSD",1754571436903,0.42880001,3851.5,3851.4,18.6197915]
["bitfinex","ETHUSD",1754571437198,0.42880001,3851.5,3851.4,17.7382995]
["bitfinex","ETHUSD",1754571437411,2.17260001,3851.5,3851.4,5.30386978]
["bitfinex","ETHUSD",1754571437562,2.17260001,3851.5,3851.4,9.31886978]
["bitfinex","ETHUSD",1754571438188,2.17260001,3851.5,3851.4,12.91734278]
["bitfinex","ETHUSD",1754571438619,0.42880001,3851.5,3851.4,9.31886978]
["bitfinex","ETHUSD",1754571438900,0.42880001,3851.5,3851.4,12.67479878]
["bitfinex","ETHUSD",1754571439107,0.42880001,3851.5,3851.4,12.67378178]
["bitfinex","ETHUSD",1754571439316,2.17260001,3851.5,3851.4,12.67378178]
["bitfinex","ETHUSD",1754571439607,2.17260001,3851.5,3851.4,8.65878178]
["bitfinex","ETHUSD",1754571439904,2.17260001,3851.5,3851.4,12.67378178]
["bitfinex","ETHUSD",1754571440090,2.17260001,3851.5,3851.4,12.79436778]
["bitfinex","ETHUSD",1754571440781,2.17260001,3851.5,3851.4,9.31886978]
["bitfinex","ETHUSD",1754571440995,2.17260001,3851.5,3851.4,13.01593578]
["bitfinex","ETHUSD",1754571441230,1e-08,3851.5,3851.4,29.2011255]
["bitfinex","ETHUSD",1754571441431,1e-08,3851.5,3851.4,28.1713425]
["bitfinex","ETHUSD",1754571441751,1e-08,3851.5,3851.4,23.0200205]
["bitfinex","ETHUSD",1754571441951,1e-08,3851.5,3851.4,12.98605378]
["bitfinex","ETHUSD",1754571442518,0.44060001,3851.5,3851.4,12.76528778]
["bitfinex","ETHUSD",1754571442842,0.4406,3851.5,3851.4,9.31886978]
["bitfinex","ETHUSD",1754571443146,2.1329,3851.5,3851.4,9.31886978]
["bitfinex","ETHUSD",1754571443300,2.1579,3851.5,3851.4,11.46436878]
["bitfinex","ETHUSD",1754571443500,2.1579,3851.5,3851.4,9.31886978]
["bitfinex","ETHUSD",1754571443743,2.1579,3851.5,3851.4,11.42115778]
["bitfinex","ETHUSD",1754571443949,2.1579,3851.5,3851.4,9.31886978]
["bitfinex","ETHUSD",1754571445004,2.1579,3851.5,3851.4,11.43115878]
["bitfinex","ETHUSD",1754571445194,2.1579,3851.5,3851.4,9.31886978]
["bitfinex","ETHUSD",1754571445600,2.1579,3851.5,3851.4,11.58092978]
["bitfinex","ETHUSD",1754571446339,0.025,3851.5,3851.4,15.92252978]
["bitfinex","ETHUSD",1754571446543,0.025,3851.5,3851.4,17.67722978]
["bitfinex","ETHUSD",1754571446907,1e-08,3851.5,3851.4,18.48802978]
["bitfinex","ETHUSD",1754571447104,1e-08,3851.5,3851.4,50.6352915]
["bitfinex","ETHUSD",1754571448111,1e-08,3851.5,3851.4,20.6352915]
["bitfinex","ETHUSD",1754571448504,1e-08,3851.5,3851.4,50.6352915]
["bitfinex","ETHUSD",1754571448709,1e-08,3851.5,3851.4,51.4147965]
["bitfinex","ETHUSD",1754571449046,1e-08,3851.5,3851.4,51.1539965]
["bitfinex","ETHUSD",1754571449256,1e-08,3851.5,3851.4,51.4147965]
["bitfinex","ETHUSD",1754571449646,0.002,3851.9,3851.8,6.14618879]
["bitfinex","ETHUSD",1754571449815,0.002,3851.9,3851.8,37.19187451]
["bitfinex","ETHUSD",1754571450015,0.002,3851.9,3851.8,36.27286151]
["bitfinex","ETHUSD",1754571450214,0.002,3851.9,3851.8,33.09984051]
["bitfinex","ETHUSD",1754571450753,0.002,3851.9,3851.8,33.36064051]
["bitfinex","ETHUSD",1754571451341,0.4406,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1754571451580,0.4406,3852.8,3852.7,9.60958231]
["bitfinex","ETHUSD",1754571451872,0.4406,3852.8,3852.7,9.73918231]
["bitfinex","ETHUSD",1754571452279,0.1296,3853.9,3852.7,0.1296]
["bitfinex","ETHUSD",1754571452451,15.92327466,3854.3,3852.7,0.1296]
["bitfinex","ETHUSD",1754571452452,9.76686385,3854.3,3853.4,2.59505005]
["bitfinex","ETHUSD",1754571452654,0.1296,3853.8,3853.3,0.1296]
["bitfinex","ETHUSD",1754571452841,2.59498992,3853.6,3853.2,4.014]
["bitfinex","ETHUSD",1754571453179,2.59498992,3853.6,3853.1,0.1296]
["bitfinex","ETHUSD",1754571453180,2.60568899,3853.5,3853.1,0.1296]
["bitfinex","ETHUSD",1754571453483,0.1296,3853.3,3852.8,0.1296]
["bitfinex","ETHUSD",1754571453774,2.59532522,3853.1,3852.6,0.1296]
["bitfinex","ETHUSD",1754571453943,2.59548906,3852.9,3852.7,3.0]
["bitfinex","ETHUSD",1754571454275,2.1329,3852.8,3852.7,3.0]
["bitfinex","ETHUSD",1754571454451,2.1329,3852.8,3852.6,0.1296]
["bitfinex","ETHUSD",1754571454784,0.48578252,3853.0,3852.6,7.014]
["bitfinex","ETHUSD",1754571454785,2.1329,3852.7,3852.6,7.014]
["bitfinex","ETHUSD",1754571455663,2.1329,3852.7,3851.8,0.779532]
["bitfinex","ETHUSD",1754571455870,2.1329,3852.7,3851.7,3.0]
["bitfinex","ETHUSD",1754571455871,2.59582978,3852.4,3852.0,0.1296]
["bitfinex","ETHUSD",1754571456178,4.72856765,3852.6,3852.0,0.1296]
["bitfinex","ETHUSD",1754571456179,4.72878127,3852.3,3852.0,0.1296]
["bitfinex","ETHUSD",1754571456389,0.47287813,3852.2,3852.0,4.1436]
["bitfinex","ETHUSD",1754571456553,2.1329,3852.2,3852.0,4.1436]
["bitfinex","ETHUSD",1754571456753,2.59576161,3852.5,3852.1,3.0]
["bitfinex","ETHUSD",1754571457496,4.72869969,3852.4,3852.1,3.0]
["bitfinex","ETHUSD",1754571457691,2.59579969,3852.4,3852.1,3.0]
["bitfinex","ETHUSD",1754571457876,2.1329,3852.3,3852.1,3.0]
["bitfinex","ETHUSD",1754571458077,2.1329,3852.2,3852.1,3.0]
["bitfinex","ETHUSD",1754571458853,2.5959989,3852.1,3851.8,3.0]
["bitfinex","ETHUSD",1754571459048,2.1329,3852.2,3851.8,3.0]
["bitfinex","ETHUSD",1754571459049,2.37567508,3852.0,3851.8,3.1296]
["bitfinex","ETHUSD",1754571459263,0.68337508,3851.9,3851.8,3.1296]
["bitfinex","ETHUSD",1754571461222,0.4406,3851.9,3851.8,3.1296]
["bitfinex","ETHUSD",1754571461489,0.24277339,3851.9,3851.8,3.1296]
["bitfinex","ETHUSD",1754571461675,0.24277339,3851.9,3851.8,5.72578879]
["bitfinex","ETHUSD",1754571461863,0.24277339,3851.9,3851.8,7.48048879]
["bitfinex","ETHUSD",1754571462254,0.24277339,3851.9,3851.8,16.23141051]
["bitfinex","ETHUSD",1754571462799,0.24277339,3851.9,3851.8,13.63522172]
["bitfinex","ETHUSD",1754571462959,0.24277339,3851.9,3851.8,11.88052172]
["bitfinex","ETHUSD",1754571463290,0.24277339,3851.9,3851.8,3.1296]
["bitfinex","ETHUSD",1754571463821,0.68337339,3851.9,3851.8,0.1296]
["bitfinex","ETHUSD",1754571464118,0.68337339,3851.9,3851.8,4.1426]
["bitfinex","ETHUSD",1754571464323,0.24286845,3851.9,3851.8,4.1426]
["bitfinex","ETHUSD",1754571464507,0.24286845,3851.9,3851.8,6.73878879]
["bitfinex","ETHUSD",1754571464840,2.37576845,3851.9,3851.8,7.1426]
["bitfinex","ETHUSD",1754571465033,2.37576845,3851.9,3851.8,3.1296]
["bitfinex","ETHUSD",1754571465328,2.37576845,3851.9,3851.8,9.73878879]
["bitfinex","ETHUSD",1754571465790,0.24286845,3851.9,3851.8,9.73878879]
["bitfinex","ETHUSD",1754571466126,0.68346845,3851.9,3851.8,7.1426]
["bitfinex","ETHUSD",1754571466331,2.37576845,3851.9,3851.8,7.1426]
["bitfinex","ETHUSD",1754571466891,0.24286845,3851.9,3851.8,7.1426]
["bitfinex","ETHUSD",1754571467118,0.68346845,3851.9,3851.8,0.1296]
["bitfinex","ETHUSD",1754571467421,2.37576845,3851.9,3851.8,7.1426]
["bitfinex","ETHUSD",1754571467625,2.37576845,3851.9,3851.8,9.73878879]
["bitfinex","ETHUSD",1754571468033,0.68346845,3851.9,3851.8,9.73878879]
["bitfinex","ETHUSD",1754571468242,0.24286845,3851.9,3851.8,9.73878879]
["bitfinex","ETHUSD",1754571469332,0.24286845,3851.9,3851.8,11.49348879]
["bitfinex","ETHUSD",1754571469732,0.24286845,3851.9,3851.8,9.73878879]
["bitfinex","ETHUSD",1754571469905,0.68346845,3851.9,3851.8,9.73878879]
["bitfinex","ETHUSD",1754571470303,0.4406,3851.9,3851.8,9.73878879]
["bitfinex","ETHUSD",1754571470501,0.68346156,3851.9,3851.8,9.73878879]
["bitfinex","ETHUSD",1754571471127,0.68347304,3851.9,3851.8,9.73878879]
["bitfinex","ETHUSD",1754571471401,0.24287304,3851.9,3851.8,9.73878879]
["bitfinex","ETHUSD",1754571471600,0.24287304,3851.9,3851.8,5.72578879]
["bitfinex","ETHUSD",1754571471834,0.70817304,3851.9,3851.8,7.1426]
["bitfinex","ETHUSD",1754571472210,0.24287304,3851.9,3851.8,9.73878879]
["bitfinex","ETHUSD",1754571472540,0.24287304,3851.9,3851.8,7.1426]
["bitfinex","ETHUSD",1754571473051,0.24287304,3851.9,3851.8,9.73878879]
["bitfinex","ETHUSD",1754571473544,0.5949,3852.4,3851.9,5.59612139]
["bitfinex","ETHUSD",1754571473843,2.30119803,3852.3,3852.1,2.59595798]
["bitfinex","ETHUSD",1754571474014,1.593,3852.5,3852.3,2.59585182]
["bitfinex","ETHUSD",1754571474210,1.83589713,3852.4,3852.2,6.60891641]
["bitfinex","ETHUSD",1754571474410,0.24289713,3852.3,3852.2,6.60891641]
["bitfinex","ETHUSD",1754571474635,0.70819713,3852.3,3852.2,6.60891641]
["bitfinex","ETHUSD",1754571475150,0.70819713,3852.3,3852.2,4.013]
["bitfinex","ETHUSD",1754571475351,2.30119713,3852.3,3852.1,0.1296]
["bitfinex","ETHUSD",1754571475526,0.93831684,3852.2,3852.1,4.1426]
["bitfinex","ETHUSD",1754571475721,2.53131684,3852.2,3852.1,4.1426]
["bitfinex","ETHUSD",1754571476540,0.24289713,3852.2,3852.1,6.7385866]
["bitfinex","ETHUSD",1754571476724,0.24289713,3852.2,3852.1,8.3478866]
["bitfinex","ETHUSD",1754571477048,0.24289713,3852.2,3852.1,4.1416]
["bitfinex","ETHUSD",1754571477216,0.24289713,3852.2,3852.1,4.1426]
["bitfinex","ETHUSD",1754571478450,0.24289713,3852.2,3852.1,7.1426]
["bitfinex","ETHUSD",1754571478640,0.24289713,3852.2,3852.1,39.46756372]
["bitfinex","ETHUSD",1754571478839,0.24289713,3852.2,3852.1,42.74475032]
["bitfinex","ETHUSD",1754571479353,0.24289713,3852.2,3852.1,16.1875726]
["bitfinex","ETHUSD",1754571479536,0.4653,3852.8,3852.3,2.59582399]
["bitfinex","ETHUSD",1754571479742,0.70821309,3852.7,3852.2,3.0]
["bitfinex","ETHUSD",1754571479923,2.30121309,3852.6,3852.4,3.0]
["bitfinex","ETHUSD",1754571480118,1.83591309,3852.5,3852.4,3.0]
["bitfinex","ETHUSD",1754571480420,2.30122409,3852.5,3852.4,7.012]
["bitfinex","ETHUSD",1754571481053,0.70822409,3852.5,3852.4,7.012]
["bitfinex","ETHUSD",1754571481259,0.24292409,3852.5,3852.4,8.6213]
["bitfinex","ETHUSD",1754571481724,0.24292708,3852.5,3852.4,7.012]
["bitfinex","ETHUSD",1754571484360,0.24292708,3852.5,3852.1,0.001]
["bitfinex","ETHUSD",1754571484550,0.24292708,3852.5,3852.2,4.012]
["bitfinex","ETHUSD",1754571484551,0.24292708,3852.4,3852.2,4.012]
["bitfinex","ETHUSD",1754571484752,0.24300707,3852.3,3852.2,3.0]
["bitfinex","ETHUSD",1754571484949,0.24300707,3852.3,3852.2,7.023]
["bitfinex","ETHUSD",1754571485151,0.24300707,3852.3,3852.2,11.22821921]
["bitfinex","ETHUSD",1754571485451,0.24300707,3852.3,3852.2,13.70231921]
["bitfinex","ETHUSD",1754571485652,0.24300707,3852.3,3852.2,3.0]
["bitfinex","ETHUSD",1754571485965,0.24300707,3852.3,3852.2,4.022]
["bitfinex","ETHUSD",1754571486132,0.24300707,3852.3,3852.2,9.61791921]
["bitfinex","ETHUSD",1754571486564,0.24300707,3852.3,3852.2,7.022]
["bitfinex","ETHUSD",1754571486977,0.24300707,3852.3,3852.2,9.61791921]
["bitfinex","ETHUSD",1754571487477,0.24300707,3852.3,3852.2,7.022]
["bitfinex","ETHUSD",1754571487781,2.0583,3852.3,3852.1,0.001]
["bitfinex","ETHUSD",1754571487967,2.59566521,3852.6,3852.2,4.022]
["bitfinex","ETHUSD",1754571488279,0.24299481,3852.5,3852.2,4.022]
["bitfinex","ETHUSD",1754571488483,0.24299481,3852.4,3852.2,3.76872913]
["bitfinex","ETHUSD",1754571488770,2.59556286,3852.8,3852.2,3.76872913]
["bitfinex","ETHUSD",1754571488771,0.24299481,3852.3,3852.2,18.11557006]
["bitfinex","ETHUSD",1754571488935,2.30129481,3852.3,3852.2,3.0]
["bitfinex","ETHUSD",1754571489131,2.30129481,3852.3,3852.2,6.86115551]
["bitfinex","ETHUSD",1754571490163,0.70829481,3852.3,3852.2,6.86115551]
["bitfinex","ETHUSD",1754571490366,0.24299481,3852.3,3852.2,9.45707472]
["bitfinex","ETHUSD",1754571490566,0.24299481,3852.3,3852.2,9.58667472]
["bitfinex","ETHUSD",1754571490748,0.24299481,3852.3,3852.2,10.18667472]
["bitfinex","ETHUSD",1754571491473,0.24299481,3852.3,3852.2,7.59075551]
["bitfinex","ETHUSD",1754571491640,0.70829481,3852.3,3852.2,7.59075551]
["bitfinex","ETHUSD",1754571492471,0.70829481,3852.3,3852.2,3.56075551]
["bitfinex","ETHUSD",1754571492781,0.70829481,3852.3,3852.2,7.58875551]
["bitfinex","ETHUSD",1754571492936,2.30129481,3852.3,3852.2,7.58875551]
["bitfinex","ETHUSD",1754571493448,0.24299481,3852.3,3852.2,10.18467472]
["bitfinex","ETHUSD",1754571493770,0.24299481,3852.3,3852.2,7.58875551]
["bitfinex","ETHUSD",1754571493949,2.30129481,3852.3,3852.2,7.58775551]
["bitfinex","ETHUSD",1754571494147,2.30129481,3852.3,3852.2,7.58675551]
["bitfinex","ETHUSD",1754571494761,2.30129481,3852.3,3852.2,3.43115551]
["bitfinex","ETHUSD",1754571494947,5.12727611,3852.3,3852.2,0.6]
["bitfinex","ETHUSD",1754571495147,2.59591921,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1754571495368,2.43089481,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1754571495759,0.37259481,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1754571495951,5.02681402,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1754571496160,3.21616261,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1754571496645,5.81208182,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1754571496858,7.0071678,3852.2,3851.4,0.13633573]
["bitfinex","ETHUSD",1754571497071,0.1296,3851.6,3851.4,0.13633573]
["bitfinex","ETHUSD",1754571497271,0.24309755,3851.5,3851.4,7.47165042]
["bitfinex","ETHUSD",1754571497570,0.24301898,3851.5,3851.4,7.34205042]
["bitfinex","ETHUSD",1754571497738,0.24301898,3851.5,3851.4,33.17357214]
["bitfinex","ETHUSD",1754571497938,0.24301898,3851.5,3851.4,32.54857214]
["bitfinex","ETHUSD",1754571498378,0.24301898,3851.5,3851.4,32.41323641]
["bitfinex","ETHUSD",1754571499079,0.24301898,3851.5,3851.4,15.14655669]
["bitfinex","ETHUSD",1754571499375,0.24301898,3851.5,3851.4,11.11155669]
["bitfinex","ETHUSD",1754571499579,0.24301898,3851.5,3851.4,15.14655669]
["bitfinex","ETHUSD",1754571500144,0.24301898,3851.5,3851.4,15.75902669]
["bitfinex","ETHUSD",1754571500477,2.39601898,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1754571500639,2.39601898,3851.5,3851.4,3.78068352]
["bitfinex","ETHUSD",1754571501178,2.28796098,3851.5,3851.4,3.78068352]
["bitfinex","ETHUSD",1754571501679,2.28796098,3851.5,3851.3,0.1296]
["bitfinex","ETHUSD",1754571501978,2.72583959,3851.8,3851.4,4.033]
["bitfinex","ETHUSD",1754571502178,1.7054,3852.0,3851.5,3.0]
["bitfinex","ETHUSD",1754571502483,2.153,3851.9,3851.7,0.1296]
["bitfinex","ETHUSD",1754571502663,0.4476,3851.8,3851.7,0.1296]
["bitfinex","ETHUSD",1754571502869,2.153,3851.8,3851.7,0.1296]
["bitfinex","ETHUSD",1754571503454,4.74918879,3851.8,3851.7,0.1296]
["bitfinex","ETHUSD",1754571503656,2.59628027,3851.7,3851.5,0.1296]
["bitfinex","ETHUSD",1754571503856,2.153,3851.7,3851.5,4.1636]
["bitfinex","ETHUSD",1754571504162,2.153,3851.6,3851.5,4.034]
["bitfinex","ETHUSD",1754571504876,2.153,3851.6,3851.4,0.1296]
["bitfinex","ETHUSD",1754571505082,0.4476,3851.5,3851.4,4.1636]
["bitfinex","ETHUSD",1754571505489,0.4476,3851.5,3851.3,3.0]
["bitfinex","ETHUSD",1754571505780,0.4476,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1754571506176,2.153,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1754571506778,4.74939101,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1754571506973,2.153,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1754571508258,2.153,3851.9,3851.4,2.7260457]
["bitfinex","ETHUSD",1754571508576,0.4476,3851.8,3851.5,2.59636836]
["bitfinex","ETHUSD",1754571508782,0.4476,3851.8,3851.4,1.8296]
["bitfinex","ETHUSD",1754571508783,0.4476,3851.8,3851.4,4.42604936]
["bitfinex","ETHUSD",1754571509093,0.4476,3851.8,3851.4,1.8296]
["bitfinex","ETHUSD",1754571509393,3.04379133,3851.8,3851.4,1.8296]
["bitfinex","ETHUSD",1754571509580,0.4476,3851.7,3851.4,0.1296]
["bitfinex","ETHUSD",1754571509889,1.7054,3851.7,3851.4,0.1296]
["bitfinex","ETHUSD",1754571510079,0.4476,3851.6,3851.4,0.1296]
["bitfinex","ETHUSD",1754571511272,1.7054,3851.9,3851.4,0.1296]
["bitfinex","ETHUSD",1754571511590,0.1296,3852.0,3851.4,0.1296]
["bitfinex","ETHUSD",1754571511757,2.59620403,3851.8,3851.4,4.028]
["bitfinex","ETHUSD",1754571511960,0.4476,3851.7,3851.6,0.1296]
["bitfinex","ETHUSD",1754571512789,2.153,3851.7,3851.6,0.1296]
["bitfinex","ETHUSD",1754571513108,2.52528987,3851.7,3851.2,3.0]
["bitfinex","ETHUSD",1754571513322,4.99202708,3851.6,3851.2,3.0]
["bitfinex","ETHUSD",1754571513460,0.24268987,3851.5,3851.2,3.0]
["bitfinex","ETHUSD",1754571513658,0.24268987,3851.4,3851.3,1.7]
["bitfinex","ETHUSD",1754571514198,0.24268987,3851.4,3851.3,8.45412584]
["bitfinex","ETHUSD",1754571514360,0.24268987,3851.4,3851.3,5.8576]
["bitfinex","ETHUSD",1754571514561,0.24268987,3851.4,3851.3,8.45412584]
["bitfinex","ETHUSD",1754571514789,0.24268987,3851.4,3851.3,11.45412584]
["bitfinex","ETHUSD",1754571514975,3.17314359,3852.2,3851.6,2.5963198]
["bitfinex","ETHUSD",1754571515181,1.39339389,3852.1,3851.7,4.027]
["bitfinex","ETHUSD",1754571515368,0.24276078,3852.0,3851.8,4.7]
["bitfinex","ETHUSD",1754571515559,0.24276078,3851.9,3851.8,4.7]
["bitfinex","ETHUSD",1754571515760,0.24276078,3851.9,3851.8,3.0]
["bitfinex","ETHUSD",1754571517599,0.24276078,3851.9,3851.8,7.29618879]
["bitfinex","ETHUSD",1754571517805,0.24276078,3851.9,3851.8,11.32118879]
["bitfinex","ETHUSD",1754571518003,0.5772,3852.4,3851.9,2.5960925]
["bitfinex","ETHUSD",1754571518201,0.5772,3852.4,3851.8,8.725]
["bitfinex","ETHUSD",1754571518202,0.24286124,3852.3,3852.0,5.725]
["bitfinex","ETHUSD",1754571518402,0.24286124,3852.2,3852.0,4.025]
["bitfinex","ETHUSD",1754571518713,0.24286124,3852.1,3851.9,0.1296]
["bitfinex","ETHUSD",1754571518919,0.24286124,3852.0,3851.9,0.1296]
["bitfinex","ETHUSD",1754571519119,0.24286124,3852.0,3851.9,9.74972139]
["bitfinex","ETHUSD",1754571519416,0.24286124,3852.0,3851.9,11.44972139]
["bitfinex","ETHUSD",1754571520499,0.24286124,3852.0,3851.9,11.4104673]
["bitfinex","ETHUSD",1754571523517,0.24286124,3852.0,3851.9,9.74572139]
["bitfinex","ETHUSD",1754571523704,0.24286124,3852.0,3851.9,10.20114239]
["bitfinex","ETHUSD",1754571524212,0.002,3852.1,3852.0,5.59605399]
["bitfinex","ETHUSD",1754571524420,0.24495077,3852.1,3852.0,5.59605399]
["bitfinex","ETHUSD",1754571524622,0.24495077,3852.1,3852.0,7.29605399]
["bitfinex","ETHUSD",1754571524813,0.24495072,3852.1,3852.0,8.07561799]
["bitfinex","ETHUSD",1754571525122,0.24495072,3852.1,3852.0,3.779564]
["bitfinex","ETHUSD",1754571525421,0.24492076,3852.1,3852.0,3.0]
["bitfinex","ETHUSD",1754571525722,0.69252076,3852.1,3852.0,5.59605399]
["bitfinex","ETHUSD",1754571526085,0.69252076,3852.1,3852.0,3.0]
["bitfinex","ETHUSD",1754571526309,0.69252076,3852.1,3852.0,10.39261799]
["bitfinex","ETHUSD",1754571526620,0.24492076,3852.1,3852.0,0.779564]
["bitfinex","ETHUSD",1754571526822,0.24492076,3852.1,3852.0,4.016]
["bitfinex","ETHUSD",1754571526823,2.39792076,3852.1,3852.0,4.016]
["bitfinex","ETHUSD",1754571528523,2.39792076,3852.1,3851.9,0.1296]
["bitfinex","ETHUSD",1754571528822,2.39592076,3852.0,3851.9,4.015]
["bitfinex","ETHUSD",1754571529008,0.24288833,3852.0,3851.8,4.015]
["bitfinex","ETHUSD",1754571529209,0.24288833,3851.9,3851.8,4.015]
["bitfinex","ETHUSD",1754571529409,2.39588833,3851.9,3851.8,4.015]
["bitfinex","ETHUSD",1754571529621,2.93221588,3851.9,3851.8,4.015]
["bitfinex","ETHUSD",1754571531297,2.93221588,3851.9,3851.7,4.015]
["bitfinex","ETHUSD",1754571531507,2.38838833,3851.8,3851.7,4.015]
["bitfinex","ETHUSD",1754571531707,2.38838833,3851.8,3851.6,3.0]
["bitfinex","ETHUSD",1754571531907,2.5963236,3851.6,3851.1,0.13535087]
["bitfinex","ETHUSD",1754571532137,5.74294055,3851.5,3851.2,4.014]
["bitfinex","ETHUSD",1754571532438,2.38838833,3851.4,3851.2,4.014]
["bitfinex","ETHUSD",1754571532645,0.24288833,3851.3,3851.2,4.014]
["bitfinex","ETHUSD",1754571532846,0.70178833,3851.3,3851.2,4.014]
["bitfinex","ETHUSD",1754571533041,0.70178833,3851.3,3851.1,0.1296]
["bitfinex","ETHUSD",1754571533259,0.4589,3851.3,3851.2,4.014]
["bitfinex","ETHUSD",1754571533618,0.24293116,3851.3,3851.2,4.014]
["bitfinex","ETHUSD",1754571533819,0.24293116,3851.3,3851.2,6.61059326]
["bitfinex","ETHUSD",1754571534023,0.24293116,3851.3,3851.2,15.32189526]
["bitfinex","ETHUSD",1754571534244,0.24293116,3851.3,3851.2,13.45339326]
["bitfinex","ETHUSD",1754571534423,0.24293116,3851.3,3851.2,16.45339326]
["bitfinex","ETHUSD",1754571534624,0.24293116,3851.3,3851.2,15.46481426]
["bitfinex","ETHUSD",1754571535342,0.24293116,3851.3,3851.2,7.1436]
["bitfinex","ETHUSD",1754571535553,0.70183116,3851.3,3851.2,3.1296]
["bitfinex","ETHUSD",1754571535757,2.38843116,3851.3,3851.2,6.97471793]
["bitfinex","ETHUSD",1754571535953,0.24293116,3851.3,3851.2,6.97471793]
["bitfinex","ETHUSD",1754571536447,2.38843116,3851.3,3851.2,6.97471793]
["bitfinex","ETHUSD",1754571536650,0.70183116,3851.3,3851.2,2.70739631]
["bitfinex","ETHUSD",1754571536946,0.24293116,3851.3,3851.2,6.72139631]
["bitfinex","ETHUSD",1754571537346,0.24293116,3851.3,3851.2,8.35059631]
["bitfinex","ETHUSD",1754571537644,0.24293116,3851.3,3851.2,10.94718957]
["bitfinex","ETHUSD",1754571539514,1.6866,3851.5,3851.3,2.59651053]
["bitfinex","ETHUSD",1754571539851,2.59610513,3852.0,3851.4,4.014]
["bitfinex","ETHUSD",1754571540026,4.016,3852.1,3851.1,2.59662249]
["bitfinex","ETHUSD",1754571540027,1.16369636,3851.9,3851.2,3.0]
["bitfinex","ETHUSD",1754571540224,2.83914171,3851.8,3851.2,9.61058782]
["bitfinex","ETHUSD",1754571540423,2.38839011,3851.7,3851.3,2.59651777]
["bitfinex","ETHUSD",1754571540635,2.38839011,3851.6,3851.3,2.59651777]
["bitfinex","ETHUSD",1754571540948,0.70179011,3851.5,3851.4,2.59645233]
["bitfinex","ETHUSD",1754571541359,6.1615,3852.1,3851.5,2.59633693]
["bitfinex","ETHUSD",1754571541665,1.36150216,3852.0,3851.5,2.59633693]
["bitfinex","ETHUSD",1754571541811,0.24287889,3851.9,3851.4,4.015]
["bitfinex","ETHUSD",1754571542128,0.24287889,3851.8,3851.6,2.5962774]
["bitfinex","ETHUSD",1754571542323,0.24287759,3851.7,3851.6,2.5962774]
["bitfinex","ETHUSD",1754571542529,2.38838662,3851.7,3851.5,3.779708]
["bitfinex","ETHUSD",1754571542743,0.4589,3851.6,3851.5,3.779708]
["bitfinex","ETHUSD",1754571542942,2.1455,3851.6,3851.5,3.0]
["bitfinex","ETHUSD",1754571543155,2.38840161,3851.6,3851.5,3.0]
["bitfinex","ETHUSD",1754571543456,2.88685818,3851.6,3851.1,0.001]
["bitfinex","ETHUSD",1754571543654,4.98483036,3851.5,3851.1,0.001]
["bitfinex","ETHUSD",1754571543855,2.1455,3851.5,3851.2,4.015]
["bitfinex","ETHUSD",1754571544019,2.38842355,3851.4,3851.2,4.015]
["bitfinex","ETHUSD",1754571544220,0.70182355,3851.3,3851.2,4.015]
["bitfinex","ETHUSD",1754571544516,0.24291049,3851.3,3851.2,6.61159326]
["bitfinex","ETHUSD",1754571545032,0.24291049,3851.3,3851.2,4.015]
["bitfinex","ETHUSD",1754571545239,0.24291049,3851.3,3851.2,8.24079326]
["bitfinex","ETHUSD",1754571545547,0.24288191,3851.3,3851.2,11.24079326]
["bitfinex","ETHUSD",1754571546320,0.24288191,3851.3,3851.2,12.02057226]
["bitfinex","ETHUSD",1754571546752,0.24288191,3851.3,3851.2,10.39137226]
["bitfinex","ETHUSD",1754571547520,2.1455,3851.7,3851.3,3.0]
["bitfinex","ETHUSD",1754571547728,2.38835111,3851.6,3851.4,4.015]
["bitfinex","ETHUSD",1754571547919,0.24285111,3851.5,3851.4,4.015]
["bitfinex","ETHUSD",1754571548160,0.70175111,3851.5,3851.4,4.015]
["bitfinex","ETHUSD",1754571548678,2.38835111,3851.5,3851.4,4.015]
["bitfinex","ETHUSD",1754571548981,2.38835111,3851.5,3851.3,0.779779]
["bitfinex","ETHUSD",1754571549122,0.24285111,3851.4,3851.3,7.794779]
["bitfinex","ETHUSD",1754571549330,2.38835111,3851.4,3851.3,3.779779]
["bitfinex","ETHUSD",1754571549524,0.70175111,3851.4,3851.3,3.779779]
["bitfinex","ETHUSD",1754571549828,2.71816023,3851.4,3851.3,4.014]
["bitfinex","ETHUSD",1754571550044,2.38835111,3851.4,3851.2,0.779779]
["bitfinex","ETHUSD",1754571550259,0.70175111,3851.3,3851.2,4.793779]
["bitfinex","ETHUSD",1754571550440,2.1455,3851.3,3851.2,4.014]
["bitfinex","ETHUSD",1754571550642,1.92947902,3852.0,3851.4,2.59641438]
["bitfinex","ETHUSD",1754571550879,0.24284388,3851.9,3851.4,2.59643616]
["bitfinex","ETHUSD",1754571551072,0.24284023,3851.8,3851.5,2.59638787]
["bitfinex","ETHUSD",1754571551241,0.24284023,3851.7,3851.5,2.59638787]
["bitfinex","ETHUSD",1754571551447,0.24284023,3851.6,3851.5,2.59638787]
["bitfinex","ETHUSD",1754571552181,0.24284023,3851.6,3851.5,4.22558787]
["bitfinex","ETHUSD",1754571552674,0.24284023,3851.6,3851.5,2.59638787]
["bitfinex","ETHUSD",1754571552837,0.24284023,3851.6,3851.5,4.22558787]
["bitfinex","ETHUSD",1754571553226,0.24284023,3851.6,3851.5,2.59638787]
["bitfinex","ETHUSD",1754571553639,0.24291191,3851.6,3851.4,4.793704]
["bitfinex","ETHUSD",1754571553861,0.24291191,3851.5,3851.4,6.422904]
["bitfinex","ETHUSD",1754571554033,0.24291191,3851.5,3851.4,7.39016243]
["bitfinex","ETHUSD",1754571554233,0.24291191,3851.5,3851.4,3.37616243]
["bitfinex","ETHUSD",1754571554456,0.24291191,3851.5,3851.4,7.39016243]
["bitfinex","ETHUSD",1754571554857,0.70181191,3851.5,3851.4,4.014]
["bitfinex","ETHUSD",1754571555370,0.70181191,3851.5,3851.4,6.61045843]
["bitfinex","ETHUSD",1754571555938,0.70181191,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1754571556273,0.70181191,3851.5,3851.4,4.22565843]
["bitfinex","ETHUSD",1754571556274,0.24291191,3851.5,3851.4,4.22565843]
["bitfinex","ETHUSD",1754571557037,0.24291191,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1754571557438,0.70181191,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1754571558169,2.38841191,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1754571558469,0.70181191,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1754571559065,0.4589,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1754571559383,2.1455,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1754571559735,2.1455,3851.5,3851.3,7.39025092]
["bitfinex","ETHUSD",1754571560044,0.4589,3851.4,3851.3,10.39025092]
["bitfinex","ETHUSD",1754571561079,0.4589,3851.4,3851.3,9.61051692]
["bitfinex","ETHUSD",1754571561370,0.4589,3851.4,3851.3,10.39026292]
["bitfinex","ETHUSD",1754571561574,0.24487902,3852.0,3851.1,0.001]
["bitfinex","ETHUSD",1754571561789,2.0685,3851.3,3851.2,4.014]
["bitfinex","ETHUSD",1754571561960,2.0685,3851.3,3851.1,0.001]
["bitfinex","ETHUSD",1754571561961,2.0685,3851.3,3851.1,2.59763731]
["bitfinex","ETHUSD",1754571562148,1.5961,3851.3,3851.1,6.61163731]
["bitfinex","ETHUSD",1754571562348,0.4724,3851.2,3851.1,6.61163731]
["bitfinex","ETHUSD",1754571562750,0.4724,3851.2,3851.1,2.59763731]
["bitfinex","ETHUSD",1754571562974,0.4724,3851.2,3851.1,6.61163731]
["bitfinex","ETHUSD",1754571563173,2.59619552,3851.8,3851.2,2.59657405]
["bitfinex","ETHUSD",1754571563373,2.0685,3851.5,3851.2,2.59657405]
["bitfinex","ETHUSD",1754571563683,0.71575854,3851.4,3851.1,0.001]
["bitfinex","ETHUSD",1754571563870,2.0685,3851.4,3851.1,2.59764382]
["bitfinex","ETHUSD",1754571564066,2.0685,3851.3,3851.1,6.61164382]
["bitfinex","ETHUSD",1754571564375,0.4724,3851.2,3851.1,6.61164382]
["bitfinex","ETHUSD",1754571564981,0.4724,3851.2,3851.1,4.015]
["bitfinex","ETHUSD",1754571565587,0.4724,3851.2,3851.1,6.61166069]
["bitfinex","ETHUSD",1754571566371,0.002,3851.6,3851.1,6.61166069]
["bitfinex","ETHUSD",1754571566576,2.0685,3851.5,3851.2,2.59657779]
["bitfinex","ETHUSD",1754571566769,1.5961,3851.5,3851.2,2.59657779]
["bitfinex","ETHUSD",1754571566975,0.4724,3851.4,3851.3,2.5965091]
["bitfinex","ETHUSD",1754571567950,0.4724,3851.4,3851.2,2.59658114]
["bitfinex","ETHUSD",1754571568186,0.4724,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1754571568561,0.4724,3851.4,3851.2,2.59657339]
["bitfinex","ETHUSD",1754571569355,0.4724,3851.4,3851.1,5.5483]
["bitfinex","ETHUSD",1754571569577,0.4724,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1754571570695,0.4724,3851.4,3851.2,2.59657301]
["bitfinex","ETHUSD",1754571570848,0.4724,3851.4,3851.1,4.13090011]
["bitfinex","ETHUSD",1754571571051,0.4724,3851.3,3851.1,2.59760011]
["bitfinex","ETHUSD",1754571571357,0.4724,3851.3,3851.1,6.61064799]
["bitfinex","ETHUSD",1754571572384,0.4724,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1754571572589,0.4724,3851.5,3851.2,2.59659326]
["bitfinex","ETHUSD",1754571572788,0.002,3851.6,3851.2,2.59659326]
["bitfinex","ETHUSD",1754571572998,2.0685,3851.5,3851.2,2.59659326]
["bitfinex","ETHUSD",1754571573292,0.4724,3851.4,3851.2,2.59659326]
["bitfinex","ETHUSD",1754571574059,0.4724,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1754571574352,0.002,3851.6,3851.4,2.5964012]
["bitfinex","ETHUSD",1754571574575,0.4744,3851.6,3851.3,0.1296]
["bitfinex","ETHUSD",1754571575186,0.4724,3851.5,3851.3,0.1296]
["bitfinex","ETHUSD",1754571575387,0.4724,3851.5,3851.3,2.72609951]
["bitfinex","ETHUSD",1754571575573,0.4724,3851.5,3851.3,0.1296]
["bitfinex","ETHUSD",1754571575775,0.4724,3851.5,3851.4,6.89645843]
["bitfinex","ETHUSD",1754571575979,0.002,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1754571576378,0.002,3851.6,3851.5,4.12969101]
["bitfinex","ETHUSD",1754571576990,0.002,3851.6,3851.5,1.5333]
["bitfinex","ETHUSD",1754571577388,0.002,3851.6,3851.5,4.12969101]
["bitfinex","ETHUSD",1754571577566,0.002,3851.6,3851.4,6.8963915]
["bitfinex","ETHUSD",1754571578654,0.002,3851.6,3851.4,8.4296915]
["bitfinex","ETHUSD",1754571578966,0.002,3851.6,3851.4,5.8333]
["bitfinex","ETHUSD",1754571579150,0.4744,3851.6,3851.4,4.3]
["bitfinex","ETHUSD",1754571579690,0.002,3851.6,3851.5,4.3]
["bitfinex","ETHUSD",1754571579862,0.24537364,3851.6,3851.5,4.3]
["bitfinex","ETHUSD",1754571580385,0.24537364,3851.6,3851.5,8.42969101]
["bitfinex","ETHUSD",1754571582291,0.24537364,3851.6,3851.5,5.8333]
["bitfinex","ETHUSD",1754571582493,0.24537364,3851.6,3851.5,4.3]
["bitfinex","ETHUSD",1754571582658,2.31387364,3851.6,3851.5,4.3]
["bitfinex","ETHUSD",1754571583764,0.71777364,3851.6,3851.5,6.89639101]
["bitfinex","ETHUSD",1754571583966,0.24537364,3851.6,3851.5,6.89639101]
["bitfinex","ETHUSD",1754571584161,0.002,3851.6,3851.5,8.42969101]
["bitfinex","ETHUSD",1754571584356,0.24540761,3851.6,3851.5,8.42969101]
["bitfinex","ETHUSD",1754571584556,0.24540761,3851.6,3851.5,5.8333]
["bitfinex","ETHUSD",1754571584788,0.002,3851.6,3851.5,4.3]
["bitfinex","ETHUSD",1754571584991,0.002,3851.6,3851.5,6.89639101]
["bitfinex","ETHUSD",1754571585691,0.002,3851.6,3851.5,11.34]
["bitfinex","ETHUSD",1754571586085,0.002,3851.6,3851.5,13.93639101]
["bitfinex","ETHUSD",1754571586684,0.002,3851.6,3851.5,15.46969101]
["bitfinex","ETHUSD",1754571586981,0.002,3851.6,3851.5,11.34]
["bitfinex","ETHUSD",1754571587183,0.4744,3851.6,3851.5,11.34]
["bitfinex","ETHUSD",1754571587697,0.002,3851.6,3851.5,13.93639101]
["bitfinex","ETHUSD",1754571587862,0.4744,3852.8,3852.2,2.59591921]
["bitfinex","ETHUSD",1754571588060,0.604,3852.8,3852.2,2.59591921]
["bitfinex","ETHUSD",1754571588359,0.4724,3852.6,3852.2,1.6629]
["bitfinex","ETHUSD",1754571588564,0.4724,3852.6,3852.2,1.766842]
["bitfinex","ETHUSD",1754571589193,0.002,3852.7,3852.2,0.233542]
["bitfinex","ETHUSD",1754571589497,0.002,3852.7,3851.8,3.0]
["bitfinex","ETHUSD",1754571589498,4.79595182,3852.3,3851.9,4.012]
["bitfinex","ETHUSD",1754571589700,2.0685,3852.2,3851.9,4.012]
["bitfinex","ETHUSD",1754571590057,1.5961,3852.2,3851.9,4.012]
["bitfinex","ETHUSD",1754571590261,0.4637,3852.1,3851.9,4.012]
["bitfinex","ETHUSD",1754571590458,0.1316,3852.3,3852.0,1.5934]
["bitfinex","ETHUSD",1754571590663,0.5953,3852.3,3852.0,1.5934]
["bitfinex","ETHUSD",1754571592106,2.72746133,3852.3,3851.9,4.012]
["bitfinex","ETHUSD",1754571592275,0.4637,3852.2,3851.9,4.012]
["bitfinex","ETHUSD",1754571593201,0.4637,3852.2,3852.0,3.48058639]
["bitfinex","ETHUSD",1754571593360,0.4637,3852.2,3852.1,3.48058639]
["bitfinex","ETHUSD",1754571594199,0.002,3852.3,3852.1,5.07398639]
["bitfinex","ETHUSD",1754571594599,0.4657,3852.3,3852.1,5.07398639]
["bitfinex","ETHUSD",1754571594800,2.59785897,3852.3,3852.1,3.48058639]
["bitfinex","ETHUSD",1754571594964,2.0629,3852.2,3851.9,4.011]
["bitfinex","ETHUSD",1754571595164,0.4637,3852.1,3852.0,4.3]
["bitfinex","ETHUSD",1754571595380,0.002,3852.3,3852.0,5.8934]
["bitfinex","ETHUSD",1754571595581,0.002,3852.3,3852.1,4.3]
["bitfinex","ETHUSD",1754571595830,0.002,3852.3,3852.0,1.5934]
["bitfinex","ETHUSD",1754571595831,0.002,3852.3,3852.2,4.3]
["bitfinex","ETHUSD",1754571596134,0.4657,3852.3,3852.2,4.3]
["bitfinex","ETHUSD",1754571596724,0.002,3852.3,3852.2,4.3]
["bitfinex","ETHUSD",1754571596885,0.002,3852.3,3852.2,1.5934]
["bitfinex","ETHUSD",1754571597088,0.002,3852.3,3852.2,1.723]
["bitfinex","ETHUSD",1754571597289,0.002,3852.3,3852.2,1.826942]
["bitfinex","ETHUSD",1754571597914,0.002,3852.3,3852.2,4.42286121]
["bitfinex","ETHUSD",1754571598898,0.002,3852.3,3852.2,1.826942]
["bitfinex","ETHUSD",1754571599123,0.002,3852.3,3852.2,5.836942]
["bitfinex","ETHUSD",1754571599614,0.002,3852.3,3852.2,8.43286121]
["bitfinex","ETHUSD",1754571600424,0.002,3852.3,3852.2,11.43286121]
["bitfinex","ETHUSD",1754571600744,0.002,3852.3,3852.2,42.24466121]
["bitfinex","ETHUSD",1754571600942,0.002,3852.3,3852.2,40.93226421]
["bitfinex","ETHUSD",1754571601232,0.002,3852.3,3852.2,35.92226421]
["bitfinex","ETHUSD",1754571601588,0.002,3852.3,3852.2,40.10494393]
["bitfinex","ETHUSD",1754571601826,0.002,3852.3,3852.2,7.243542]
["bitfinex","ETHUSD",1754571602014,0.4657,3852.3,3852.2,7.243542]
["bitfinex","ETHUSD",1754571602214,0.002,3852.3,3852.2,18.59038293]
["bitfinex","ETHUSD",1754571602426,0.002,3852.3,3852.2,20.18378293]
["bitfinex","ETHUSD",1754571602608,0.002,3852.3,3852.2,20.44558293]
["bitfinex","ETHUSD",1754571603116,0.002,3852.3,3852.2,50.44558293]
["bitfinex","ETHUSD",1754571603292,0.002,3852.3,3852.2,20.18378293]
["bitfinex","ETHUSD",1754571603501,0.002,3852.3,3852.2,17.58686372]
["bitfinex","ETHUSD",1754571603717,0.002,3852.3,3852.2,8.835942]
["bitfinex","ETHUSD",1754571603916,0.002,3852.3,3852.2,13.62323121]
["bitfinex","ETHUSD",1754571604425,0.002,3852.3,3852.2,23.21601821]
["bitfinex","ETHUSD",1754571604640,0.002,3852.3,3852.2,14.12201221]
["bitfinex","ETHUSD",1754571604996,0.002,3852.3,3852.2,11.43186121]
["bitfinex","ETHUSD",1754571605328,0.002,3852.3,3852.2,33.50795493]
["bitfinex","ETHUSD",1754571605544,0.002,3852.3,3852.2,36.53293693]
["bitfinex","ETHUSD",1754571606046,0.002,3852.3,3852.2,36.79473693]
["bitfinex","ETHUSD",1754571606332,0.002,3852.3,3852.2,50.73278293]
["bitfinex","ETHUSD",1754571606504,0.002,3852.3,3852.2,36.27603993]
["bitfinex","ETHUSD",1754571606713,0.002,3852.3,3852.2,36.53783993]
["bitfinex","ETHUSD",1754571607325,0.002,3852.3,3852.2,46.13545593]
["bitfinex","ETHUSD",1754571607529,0.002,3852.3,3852.2,9.97786121]
["bitfinex","ETHUSD",1754571607698,2.0649,3852.3,3852.2,7.009]
["bitfinex","ETHUSD",1754571607900,2.0649,3852.3,3852.2,3.0]
["bitfinex","ETHUSD",1754571608096,2.0649,3852.3,3852.2,4.009]
["bitfinex","ETHUSD",1754571608402,2.59593389,3852.2,3851.8,0.001]
["bitfinex","ETHUSD",1754571608705,2.0629,3852.2,3851.9,4.009]
["bitfinex","ETHUSD",1754571608912,2.59787481,3852.3,3851.9,4.009]
["bitfinex","ETHUSD",1754571609116,2.0629,3852.1,3851.9,4.009]
["bitfinex","ETHUSD",1754571609428,2.0629,3852.0,3851.9,4.009]
["bitfinex","ETHUSD",1754571612630,2.0629,3852.0,3851.9,8.309]
["bitfinex","ETHUSD",1754571613223,0.002,3852.3,3851.9,8.309]
["bitfinex","ETHUSD",1754571613424,2.0629,3852.2,3851.9,8.309]
["bitfinex","ETHUSD",1754571613629,2.0629,3852.1,3852.0,4.3]
["bitfinex","ETHUSD",1754571613820,2.26959,3852.1,3852.0,4.3]
["bitfinex","ETHUSD",1754571614208,4.6588866,3852.1,3852.0,4.3]
["bitfinex","ETHUSD",1754571614409,2.0629,3852.1,3852.0,4.3]
["bitfinex","ETHUSD",1754571619022,2.0629,3852.1,3851.9,4.008]
["bitfinex","ETHUSD",1754571619225,0.4637,3852.0,3851.9,4.008]
["bitfinex","ETHUSD",1754571619816,0.4637,3852.0,3851.9,6.60412139]
["bitfinex","ETHUSD",1754571620842,0.4637,3852.0,3851.9,7.38377839]
["bitfinex","ETHUSD",1754571621244,0.4637,3852.0,3851.9,4.787657]
["bitfinex","ETHUSD",1754571621445,1.9137,3852.0,3851.9,0.779657]
["bitfinex","ETHUSD",1754571621676,1.45,3852.0,3851.9,4.786657]
["bitfinex","ETHUSD",1754571621843,1.9087,3852.0,3851.9,0.779657]
["bitfinex","ETHUSD",1754571622017,1.9087,3852.0,3851.9,7.38277839]
["bitfinex","ETHUSD",1754571622018,0.4587,3852.0,3851.9,7.38277839]
["bitfinex","ETHUSD",1754571622213,0.4587,3852.2,3851.9,7.38277839]
["bitfinex","ETHUSD",1754571622539,0.4587,3852.1,3851.9,7.38277839]
["bitfinex","ETHUSD",1754571623558,0.4587,3852.1,3851.9,4.786657]
["bitfinex","ETHUSD",1754571623850,0.4587,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1754571624209,0.1316,3852.3,3852.0,2.59605399]
["bitfinex","ETHUSD",1754571624417,0.002,3852.3,3852.1,1.464]
["bitfinex","ETHUSD",1754571624751,0.002,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1754571625048,0.002,3852.3,3852.1,4.51061113]
["bitfinex","ETHUSD",1754571625250,0.4607,3852.3,3852.1,3.04661113]
["bitfinex","ETHUSD",1754571625426,0.002,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1754571626417,0.002,3852.3,3852.2,33.96541212]
["bitfinex","ETHUSD",1754571626699,0.002,3852.3,3852.2,3.0]
["bitfinex","ETHUSD",1754571626952,1.9107,3852.3,3852.2,3.0]
["bitfinex","ETHUSD",1754571627835,1.9107,3852.3,3852.1,0.45064]
["bitfinex","ETHUSD",1754571628155,1.9087,3852.2,3852.1,3.04661635]
["bitfinex","ETHUSD",1754571628517,1.9087,3852.2,3852.1,0.45064]
["bitfinex","ETHUSD",1754571629958,1.9087,3852.2,3852.0,0.001]
["bitfinex","ETHUSD",1754571630134,0.4587,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1754571630339,1.9087,3852.1,3852.0,0.780627]
["bitfinex","ETHUSD",1754571630541,1.9087,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1754571634251,0.1316,3852.3,3852.0,0.001]
["bitfinex","ETHUSD",1754571634655,0.5903,3852.3,3852.0,0.001]
["bitfinex","ETHUSD",1754571634830,1.9087,3852.2,3852.0,0.001]
["bitfinex","ETHUSD",1754571635432,0.1316,3852.3,3852.0,4.06104395]
["bitfinex","ETHUSD",1754571635667,0.4587,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1754571636456,1.9087,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1754571636855,2.62975199,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1754571637254,1.9087,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1754571637572,2.15198098,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1754571637773,4.87756758,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1754571638366,4.6342866,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1754571638689,4.87758171,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1754571638989,6.02593056,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1754571639392,6.02592938,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1754571639844,6.02587174,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1754571640576,10.03087174,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1754571647105,18.78179346,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1754571647261,33.28179346,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1754571647468,36.83179346,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1754571647968,36.83157428,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1754571648462,36.83140786,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1754571649603,5.59612139,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1754571649904,13.10632811,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1754571650101,15.14882811,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1754571650614,29.64882811,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1754571651984,30.19882811,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1754571654019,30.19840392,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1754571654889,9.57100392,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1754571655094,7.89112464,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1754571655320,3.41702464,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1754571655527,21.92102464,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1754571655848,21.92102464,3851.9,3851.8,1.4719]
["bitfinex","ETHUSD",1754571656006,15.32090325,3851.9,3851.8,1.4719]
["bitfinex","ETHUSD",1754571656336,7.42102464,3851.9,3851.8,1.4719]
["bitfinex","ETHUSD",1754571656536,8.39487199,3851.9,3851.8,1.4719]
["bitfinex","ETHUSD",1754571656701,8.39480805,3851.9,3851.8,1.4719]
["bitfinex","ETHUSD",1754571656906,5.79868666,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1754571657099,4.82483931,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1754571657298,4.82485142,3851.9,3851.8,1.4719]
["bitfinex","ETHUSD",1754571658015,4.82484772,3851.9,3851.8,1.4719]
["bitfinex","ETHUSD",1754571658620,4.82484772,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1754571658907,4.82484772,3851.9,3851.8,1.4719]
["bitfinex","ETHUSD",1754571659543,4.58247675,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1754571659746,4.82493283,3851.9,3851.8,1.4719]
["bitfinex","ETHUSD",1754571660514,4.58247675,3851.9,3851.8,1.4719]
["bitfinex","ETHUSD",1754571660711,5.05257675,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1754571660916,10.4555851,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1754571661141,8.4130851,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1754571661313,8.8831851,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1754571661664,10.4555851,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1754571663444,24.9555851,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1754571664312,24.71309004,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1754571664514,24.95575374,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1754571665332,22.91225374,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1754571665538,22.66959004,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1754571665853,4.82417304,3851.9,3851.8,1.4719]
["bitfinex","ETHUSD",1754571666045,4.58147675,3851.9,3851.8,1.4719]
["bitfinex","ETHUSD",1754571666246,4.82418021,3851.9,3851.8,1.4719]
["bitfinex","ETHUSD",1754571666449,7.4203016,3851.9,3851.8,1.4719]
["bitfinex","ETHUSD",1754571666818,10.41977754,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1754571667554,2.59625619,3851.7,3851.5,0.7739]
["bitfinex","ETHUSD",1754571667750,6.84102706,3851.6,3851.5,0.7739]
["bitfinex","ETHUSD",1754571668070,6.84102706,3851.6,3851.4,0.001]
["bitfinex","ETHUSD",1754571668276,2.83909447,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1754571668564,2.96869447,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1754571668743,5.95506116,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1754571672153,20.45506116,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1754571673340,29.20598288,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1754571673669,20.45506116,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1754571674465,20.21221966,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1754571674688,2.59652584,3851.3,3851.2,1e-08]
["bitfinex","ETHUSD",1754571674842,2.59652584,3851.3,3851.0,0.001]
["bitfinex","ETHUSD",1754571674843,2.59666069,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1754571675042,6.84063141,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1754571675254,21.34061053,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1754571675472,26.38311053,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1754571675677,29.19658981,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1754571677274,29.74658981,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1754571678168,38.49751153,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1754571678398,27.62518981,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1754571678563,27.15508981,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1754571678763,24.47121053,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1754571678966,6.97021053,3851.1,3851.0,1.4719]
["bitfinex","ETHUSD",1754571679366,0.37254984,3851.1,3851.0,1.4719]
["bitfinex","ETHUSD",1754571679565,0.37254984,3851.1,3851.0,1.7337]
["bitfinex","ETHUSD",1754571679566,0.1296,3851.1,3851.0,1.7337]
["bitfinex","ETHUSD",1754571679902,0.1296,3851.4,3851.0,1.7337]
["bitfinex","ETHUSD",1754571680200,0.44887675,3851.9,3851.0,1.7337]
["bitfinex","ETHUSD",1754571680201,4.001,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1754571680370,4.001,3851.3,3851.2,0.2618]
["bitfinex","ETHUSD",1754571680567,4.001,3851.3,3851.2,4.37819326]
["bitfinex","ETHUSD",1754571681296,4.001,3851.5,3851.3,2.59652568]
["bitfinex","ETHUSD",1754571681479,4.001,3851.5,3851.4,1.7816]
["bitfinex","ETHUSD",1754571682207,4.001,3851.5,3851.4,1.5198]
["bitfinex","ETHUSD",1754571682417,4.001,3851.5,3851.4,1.7816]
["bitfinex","ETHUSD",1754571682572,4.001,3851.5,3851.4,1.5198]
["bitfinex","ETHUSD",1754571683194,6.59739101,3851.5,3851.4,1.5198]
["bitfinex","ETHUSD",1754571684106,2.59652584,3851.3,3851.2,1.5198]
["bitfinex","ETHUSD",1754571684303,4.1306,3851.3,3851.2,1.5198]
["bitfinex","ETHUSD",1754571684909,0.44887675,3851.9,3851.2,10.27072172]
["bitfinex","ETHUSD",1754571685210,0.44887675,3851.9,3851.7,8.75092172]
["bitfinex","ETHUSD",1754571685722,0.44887675,3851.9,3851.8,1.5198]
["bitfinex","ETHUSD",1754571686012,0.44887675,3851.9,3851.8,4.37778879]
["bitfinex","ETHUSD",1754571686998,0.44887675,3851.9,3851.8,1.7816]
["bitfinex","ETHUSD",1754571687333,0.44887675,3851.9,3851.8,4.37778879]
["bitfinex","ETHUSD",1754571687823,0.44887675,3851.9,3851.8,1.7816]
["bitfinex","ETHUSD",1754571689016,0.44887675,3851.9,3851.8,4.37778879]
["bitfinex","ETHUSD",1754571689221,0.44887675,3851.9,3851.8,2.561274]
["bitfinex","ETHUSD",1754571689596,0.002,3852.0,3851.9,14.879815]
["bitfinex","ETHUSD",1754571689814,0.002,3852.0,3851.9,35.73592011]
["bitfinex","ETHUSD",1754571689998,0.002,3852.0,3851.9,37.51752011]
["bitfinex","ETHUSD",1754571690199,0.002,3852.0,3851.9,37.62146411]
["bitfinex","ETHUSD",1754571690808,0.002,3852.0,3851.9,38.74300911]
["bitfinex","ETHUSD",1754571691119,0.002,3852.0,3851.9,38.19262811]
["bitfinex","ETHUSD",1754571691318,0.002,3852.0,3851.9,36.06479511]
["bitfinex","ETHUSD",1754571691693,0.002,3852.0,3851.9,36.53037811]
["bitfinex","ETHUSD",1754571691889,0.002,3852.0,3851.9,39.53037811]
["bitfinex","ETHUSD",1754571692091,0.002,3852.0,3851.9,40.08037811]
["bitfinex","ETHUSD",1754571692836,0.002,3852.7,3852.4,3.14578444]
["bitfinex","ETHUSD",1754571693039,0.002,3852.7,3852.4,40.16974228]
["bitfinex","ETHUSD",1754571693219,0.002,3852.7,3852.4,41.92538444]
["bitfinex","ETHUSD",1754571693833,0.002,3852.7,3852.4,42.05498444]
["bitfinex","ETHUSD",1754571694157,0.002,3852.7,3852.6,6.14564969]
["bitfinex","ETHUSD",1754571694321,0.002,3853.1,3852.9,3.14544758]
["bitfinex","ETHUSD",1754571694518,0.002,3853.1,3852.9,40.27304758]
["bitfinex","ETHUSD",1754571694823,7.17235294,3854.3,3853.3,2.59517815]
["bitfinex","ETHUSD",1754571695020,7.17235294,3854.3,3854.2,14.89549387]
["bitfinex","ETHUSD",1754571695209,7.17235294,3854.3,3854.2,7.140958]
["bitfinex","ETHUSD",1754571695409,7.17235294,3854.3,3854.2,23.24497972]
["bitfinex","ETHUSD",1754571695630,7.17235294,3854.3,3854.2,25.83955187]
["bitfinex","ETHUSD",1754571695846,7.17235294,3854.3,3854.2,26.10135187]
["bitfinex","ETHUSD",1754571696334,7.17235294,3854.3,3854.2,19.85515172]
["bitfinex","ETHUSD",1754571696634,7.17235294,3854.3,3854.2,19.21660215]
["bitfinex","ETHUSD",1754571696871,7.17235294,3854.3,3854.2,11.29851118]
["bitfinex","ETHUSD",1754571697335,7.17235294,3854.3,3854.2,20.366714]
["bitfinex","ETHUSD",1754571697540,7.17235294,3854.3,3854.2,20.427556]
["bitfinex","ETHUSD",1754571697902,7.17235294,3854.3,3854.2,16.429556]
["bitfinex","ETHUSD",1754571698103,7.17235294,3854.3,3854.2,7.1276]
["bitfinex","ETHUSD",1754571698302,7.17235294,3854.3,3854.2,9.72217215]
["bitfinex","ETHUSD",1754571698502,7.17235294,3854.3,3854.2,7.1276]
["bitfinex","ETHUSD",1754571698715,7.17235294,3854.3,3854.2,25.580601]
["bitfinex","ETHUSD",1754571698911,7.17235294,3854.3,3854.2,22.080115]
["bitfinex","ETHUSD",1754571699402,7.17235294,3854.3,3854.2,23.594664]
["bitfinex","ETHUSD",1754571699709,7.17235294,3854.3,3854.2,21.684664]
["bitfinex","ETHUSD",1754571700022,7.17235294,3854.3,3854.2,22.463799]
["bitfinex","ETHUSD",1754571700224,7.17235294,3854.3,3854.2,12.02110715]
["bitfinex","ETHUSD",1754571700553,7.17235294,3854.3,3854.2,12.76141546]
["bitfinex","ETHUSD",1754571700750,7.17235294,3854.3,3854.2,13.02321546]
["bitfinex","ETHUSD",1754571700951,7.17235294,3854.3,3854.2,43.02321546]
["bitfinex","ETHUSD",1754571701647,4.55455807,3854.3,3854.2,43.02321546]
["bitfinex","ETHUSD",1754571701816,1e-08,3854.3,3854.2,43.02321546]
["bitfinex","ETHUSD",1754571702023,7.25189458,3855.6,3855.5,5.59369731]
["bitfinex","ETHUSD",1754571702355,9.92423792,3856.9,3855.5,5.59369731]
["bitfinex","ETHUSD",1754571702356,0.5538305,3856.7,3856.2,2.59322003]
["bitfinex","ETHUSD",1754571702657,1.10531734,3856.7,3856.4,3.0]
["bitfinex","ETHUSD",1754571702818,0.1026305,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1754571703244,0.1026305,3856.7,3856.5,4.004]
["bitfinex","ETHUSD",1754571703549,0.1026305,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1754571704015,0.1026305,3856.7,3856.0,3.0]
["bitfinex","ETHUSD",1754571704386,1.9952,3856.6,3856.2,3.0]
["bitfinex","ETHUSD",1754571704560,1.9952,3856.5,3855.7,7.48249144]
["bitfinex","ETHUSD",1754571704720,0.94292667,3856.6,3855.8,10.59823865]
["bitfinex","ETHUSD",1754571704721,1.9952,3856.4,3855.8,10.59823865]
["bitfinex","ETHUSD",1754571704916,1.9952,3856.3,3855.4,3.0]
["bitfinex","ETHUSD",1754571705125,0.29381267,3856.3,3855.6,3.0]
["bitfinex","ETHUSD",1754571705320,1.9952,3856.4,3855.7,4.01]
["bitfinex","ETHUSD",1754571705619,2.5931776,3856.3,3855.7,4.01]
["bitfinex","ETHUSD",1754571705818,2.59323464,3856.2,3855.7,4.01]
["bitfinex","ETHUSD",1754571706018,1.9952,3856.2,3855.7,4.01]
["bitfinex","ETHUSD",1754571706230,6.46303795,3856.1,3852.9,11.05343333]
["bitfinex","ETHUSD",1754571706441,2.59396643,3855.1,3853.6,2.59495887]
["bitfinex","ETHUSD",1754571706654,2.59396643,3855.1,3852.8,11.05343333]
["bitfinex","ETHUSD",1754571706655,0.38702448,3856.0,3854.5,4.841115]
["bitfinex","ETHUSD",1754571706866,0.4512,3855.9,3854.6,1.5198]
["bitfinex","ETHUSD",1754571707154,0.4512,3855.9,3854.6,2.525294]
["bitfinex","ETHUSD",1754571707155,1.9952,3855.9,3854.6,2.525294]
["bitfinex","ETHUSD",1754571707329,2.59340688,3856.0,3854.4,4.8930539]
["bitfinex","ETHUSD",1754571707330,1.9952,3855.8,3854.7,4.034]
["bitfinex","ETHUSD",1754571707528,2.69553524,3856.7,3855.2,3.0]
["bitfinex","ETHUSD",1754571707529,0.1026305,3856.7,3855.2,3.0]
["bitfinex","ETHUSD",1754571707739,1.39412667,3856.6,3855.4,3.0]
["bitfinex","ETHUSD",1754571707950,0.40896705,3856.5,3855.5,10.191458]
["bitfinex","ETHUSD",1754571708186,0.40896705,3856.5,3855.7,3.0]
["bitfinex","ETHUSD",1754571708360,0.40896705,3856.5,3855.8,9.504838]
["bitfinex","ETHUSD",1754571708562,2.59316674,3856.3,3855.9,4.035]
["bitfinex","ETHUSD",1754571708794,1.9952,3856.2,3855.9,4.035]
["bitfinex","ETHUSD",1754571709007,2.45403667,3856.1,3854.4,3.37315888]
["bitfinex","ETHUSD",1754571709160,2.45403667,3856.1,3855.3,3.0]
["bitfinex","ETHUSD",1754571709161,2.59346796,3855.9,3855.3,3.0]
["bitfinex","ETHUSD",1754571709366,1.78392625,3855.8,3854.8,1.5198]
["bitfinex","ETHUSD",1754571709595,1.78392625,3855.8,3854.5,3.14430618]
["bitfinex","ETHUSD",1754571709596,3.04476277,3855.7,3855.0,3.0]
["bitfinex","ETHUSD",1754571709804,2.5937153,3855.5,3855.1,4.038]
["bitfinex","ETHUSD",1754571709986,0.4512,3855.4,3854.8,3.0]
["bitfinex","ETHUSD",1754571710196,4.58902793,3855.4,3854.7,4.038]
["bitfinex","ETHUSD",1754571710495,2.59484145,3853.8,3853.7,0.778922]
["bitfinex","ETHUSD",1754571710669,9.34092627,3853.8,3853.7,0.778922]
["bitfinex","ETHUSD",1754571710876,23.32196691,3853.8,3853.7,0.778922]
["bitfinex","ETHUSD",1754571711108,23.08184145,3853.8,3853.7,0.778922]
["bitfinex","ETHUSD",1754571711310,23.08184145,3853.8,3851.7,1.6391]
["bitfinex","ETHUSD",1754571711311,20.487,3853.8,3851.7,1.3773]
["bitfinex","ETHUSD",1754571711475,1.949,3853.7,3851.8,2.59617472]
["bitfinex","ETHUSD",1754571711675,1.949,3853.6,3852.0,3.0]
["bitfinex","ETHUSD",1754571711975,2.59511081,3853.4,3852.0,3.0]
["bitfinex","ETHUSD",1754571712182,0.1296,3852.5,3852.0,0.1296]
["bitfinex","ETHUSD",1754571712561,4.54445713,3852.9,3852.1,2.59597515]
["bitfinex","ETHUSD",1754571712761,0.1296,3852.7,3852.1,2.59597515]
["bitfinex","ETHUSD",1754571713187,1.949,3852.9,3852.1,2.59593798]
["bitfinex","ETHUSD",1754571713369,0.1296,3852.8,3852.2,2.72550822]
["bitfinex","ETHUSD",1754571713563,2.59516151,3853.4,3852.3,5.4753]
["bitfinex","ETHUSD",1754571713777,0.1296,3853.1,3852.6,0.1296]
["bitfinex","ETHUSD",1754571714013,4.54443486,3853.0,3852.4,4.998]
["bitfinex","ETHUSD",1754571714215,0.1296,3852.9,3852.4,4.998]
["bitfinex","ETHUSD",1754571714376,1.949,3852.8,3852.4,0.9]
["bitfinex","ETHUSD",1754571714709,0.4382,3852.7,3852.4,0.9]
["bitfinex","ETHUSD",1754571715212,0.4382,3852.7,3852.3,3.0]
["bitfinex","ETHUSD",1754571715720,1.5108,3852.8,3852.4,2.5957798]
["bitfinex","ETHUSD",1754571715867,0.1296,3852.9,3852.4,2.5957798]
["bitfinex","ETHUSD",1754571716313,0.5678,3852.9,3852.4,2.5957798]
["bitfinex","ETHUSD",1754571716517,2.0786,3852.9,3852.4,2.5957798]
["bitfinex","ETHUSD",1754571717277,2.0786,3852.9,3852.5,2.59571088]
["bitfinex","ETHUSD",1754571717529,0.1296,3852.9,3852.6,2.59562024]
["bitfinex","ETHUSD",1754571717684,0.1296,3852.9,3852.3,3.0]
["bitfinex","ETHUSD",1754571717888,0.1296,3852.9,3852.4,2.59576828]
["bitfinex","ETHUSD",1754571718083,0.1296,3852.9,3852.3,3.0]
["bitfinex","ETHUSD",1754571718328,0.1296,3852.9,3852.5,2.59568333]
["bitfinex","ETHUSD",1754571718640,0.1296,3852.9,3846.4,6.02079952]
["bitfinex","ETHUSD",1754571718641,2.59638812,3851.6,3851.4,0.001]
["bitfinex","ETHUSD",1754571718971,2.59639101,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1754571719179,4.54539101,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1754571721287,14.5,3851.7,3851.4,0.001]
["bitfinex","ETHUSD",1754571721510,4.54539101,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1754571722118,4.78627528,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1754571722327,7.38373146,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1754571722494,7.38353824,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1754571722892,4.78608206,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1754571723191,21.10918507,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1754571723990,25.23118507,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1754571725923,25.78118507,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1754571726121,2.59666069,3851.1,3850.8,0.001]
["bitfinex","ETHUSD",1754571726291,10.26466069,3851.1,3851.0,1e-08]
["bitfinex","ETHUSD",1754571726487,14.35556281,3851.1,3851.0,1e-08]
["bitfinex","ETHUSD",1754571726996,28.85556281,3851.1,3851.0,1e-08]
["bitfinex","ETHUSD",1754571727199,3.14686298,3850.8,3850.7,1e-08]
["bitfinex","ETHUSD",1754571727398,2.59693042,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1754571727604,20.31956091,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1754571727921,2.59733513,3850.1,3849.1,0.001]
["bitfinex","ETHUSD",1754571728123,6.71533513,3850.1,3849.1,0.001]
["bitfinex","ETHUSD",1754571728340,10.29710691,3850.1,3849.1,0.001]
["bitfinex","ETHUSD",1754571728487,11.7161427,3850.1,3849.1,0.001]
["bitfinex","ETHUSD",1754571728831,26.2161427,3850.1,3849.1,0.001]
["bitfinex","ETHUSD",1754571732940,29.2161427,3850.1,3849.1,0.001]
["bitfinex","ETHUSD",1754571734929,29.7661427,3850.1,3849.1,0.001]
["bitfinex","ETHUSD",1754571735131,30.00519628,3850.1,3849.1,0.001]
["bitfinex","ETHUSD",1754571735292,6.14767248,3849.6,3849.1,0.001]
["bitfinex","ETHUSD",1754571735628,12.29034959,3849.6,3849.1,0.001]
["bitfinex","ETHUSD",1754571735928,14.36894959,3849.6,3849.5,1e-08]
["bitfinex","ETHUSD",1754571736539,4.75894959,3849.6,3849.5,1e-08]
["bitfinex","ETHUSD",1754571736757,8.25518234,3849.6,3849.5,1e-08]
["bitfinex","ETHUSD",1754571737048,6.09318234,3849.6,3849.5,1e-08]
["bitfinex","ETHUSD",1754571737198,10.20418234,3849.6,3849.5,1e-08]
["bitfinex","ETHUSD",1754571738252,8.26118234,3849.6,3849.5,1e-08]
["bitfinex","ETHUSD",1754571739211,8.50136474,3849.6,3849.5,1e-08]
["bitfinex","ETHUSD",1754571739411,4.14418234,3849.6,3849.5,1e-08]
["bitfinex","ETHUSD",1754571739640,8.25918234,3849.6,3849.5,1e-08]
["bitfinex","ETHUSD",1754571739842,4.14418234,3849.6,3849.5,1e-08]
["bitfinex","ETHUSD",1754571740042,1.54650986,3849.6,3849.5,1e-08]
["bitfinex","ETHUSD",1754571740231,5.66950986,3849.6,3849.5,1.80060001]
["bitfinex","ETHUSD",1754571740843,5.53990986,3849.6,3849.5,1.53880001]
["bitfinex","ETHUSD",1754571741042,8.13758234,3849.6,3849.5,1e-08]
["bitfinex","ETHUSD",1754571741219,8.3780685,3849.6,3849.5,1e-08]
["bitfinex","ETHUSD",1754571741415,1.65739602,3849.6,3849.5,1.53880001]
["bitfinex","ETHUSD",1754571741609,1.65739602,3849.6,3849.5,1.80060001]
["bitfinex","ETHUSD",1754571741815,1.41690986,3849.6,3849.5,4.39833997]
["bitfinex","ETHUSD",1754571742013,1.41690986,3849.6,3849.5,7.39833997]
["bitfinex","ETHUSD",1754571742344,0.1296,3850.3,3850.0,2.59736748]
["bitfinex","ETHUSD",1754571742550,0.24078167,3850.2,3850.1,1.8006]
["bitfinex","ETHUSD",1754571742842,0.24078167,3850.2,3850.1,4.39793513]
["bitfinex","ETHUSD",1754571743046,0.24078167,3850.2,3849.5,1e-08]
["bitfinex","ETHUSD",1754571743047,2.59767248,3849.6,3849.5,1e-08]
["bitfinex","ETHUSD",1754571743344,7.09205415,3849.6,3849.5,1e-08]
["bitfinex","ETHUSD",1754571743643,26.55455415,3849.6,3849.5,1e-08]
["bitfinex","ETHUSD",1754571743842,27.10455415,3849.6,3849.5,1e-08]
["bitfinex","ETHUSD",1754571744145,29.78843343,3849.6,3849.5,1e-08]
["bitfinex","ETHUSD",1754571745139,29.23843343,3849.6,3849.5,1e-08]
["bitfinex","ETHUSD",1754571745666,6.14814492,3848.9,3848.8,1e-08]
["bitfinex","ETHUSD",1754571745886,2.59821242,3848.8,3846.8,5.14939577]
["bitfinex","ETHUSD",1754571746034,0.1296,3847.2,3846.9,1.8006]
["bitfinex","ETHUSD",1754571746236,0.1296,3847.2,3847.0,0.2618]
["bitfinex","ETHUSD",1754571746535,0.1296,3847.2,3847.1,1.8006]
["bitfinex","ETHUSD",1754571746739,2.72889299,3847.2,3847.1,1.5388]
["bitfinex","ETHUSD",1754571746977,0.1296,3847.2,3847.1,1.5388]
["bitfinex","ETHUSD",1754571747170,0.1296,3847.2,3846.3,0.13556118]
["bitfinex","ETHUSD",1754571747171,2.59936055,3847.1,3846.3,0.13556118]
["bitfinex","ETHUSD",1754571747468,4.16,3847.0,3846.6,1.5388]
["bitfinex","ETHUSD",1754571747674,0.1296,3846.8,3846.7,0.2618]
["bitfinex","ETHUSD",1754571747867,0.1296,3846.8,3846.7,1.8006]
["bitfinex","ETHUSD",1754571748274,2.59921431,3847.4,3846.7,1.8006]
["bitfinex","ETHUSD",1754571748275,0.1296,3847.2,3847.0,2.59942797]
["bitfinex","ETHUSD",1754571748575,0.1296,3847.2,3847.1,1.8006]
["bitfinex","ETHUSD",1754571748776,4.159,3847.5,3847.1,4.39996055]
["bitfinex","ETHUSD",1754571748941,0.1296,3847.3,3847.1,0.2618]
["bitfinex","ETHUSD",1754571749141,0.1296,3847.3,3847.2,1.5388]
["bitfinex","ETHUSD",1754571749340,0.1296,3847.3,3847.2,1.8006]
["bitfinex","ETHUSD",1754571749541,4.159,3847.5,3847.2,1.8006]
["bitfinex","ETHUSD",1754571749744,3.0,3848.6,3847.2,1.8006]
["bitfinex","ETHUSD",1754571749745,0.1296,3847.4,3847.2,1.8006]
["bitfinex","ETHUSD",1754571749943,1.504,3849.9,3847.6,0.55]
["bitfinex","ETHUSD",1754571750243,2.59837433,3848.6,3847.7,4.8006]
["bitfinex","ETHUSD",1754571750453,0.24219769,3848.5,3847.9,2.59877094]
["bitfinex","ETHUSD",1754571750663,0.24219769,3848.4,3848.0,2.5987499]
["bitfinex","ETHUSD",1754571750868,0.24219769,3848.3,3848.0,4.5388]
["bitfinex","ETHUSD",1754571751175,0.24219769,3848.2,3848.0,1.5388]
["bitfinex","ETHUSD",1754571751470,0.24219769,3848.1,3848.0,1.5388]
["bitfinex","ETHUSD",1754571752173,0.24219769,3848.1,3848.0,4.5388]
["bitfinex","ETHUSD",1754571752482,0.24219769,3848.1,3848.0,1.5388]
["bitfinex","ETHUSD",1754571753057,0.24219769,3848.1,3848.0,4.39935259]
["bitfinex","ETHUSD",1754571754065,0.24219769,3848.1,3848.0,1.5388]
["bitfinex","ETHUSD",1754571754260,0.24219769,3848.1,3847.8,2.59882339]
["bitfinex","ETHUSD",1754571754458,0.24219769,3848.0,3847.8,2.59882339]
["bitfinex","ETHUSD",1754571754778,0.24219769,3847.9,3847.8,5.59882339]
["bitfinex","ETHUSD",1754571755350,4.16,3848.6,3848.0,2.59873202]
["bitfinex","ETHUSD",1754571755686,0.24277092,3848.5,3848.0,2.59873202]
["bitfinex","ETHUSD",1754571755982,0.24277092,3848.4,3848.1,4.13745366]
["bitfinex","ETHUSD",1754571756179,0.24277092,3848.3,3847.9,2.59880158]
["bitfinex","ETHUSD",1754571756366,6.75836424,3848.6,3847.9,2.59880158]
["bitfinex","ETHUSD",1754571756367,0.24277092,3848.2,3847.9,2.59880158]
["bitfinex","ETHUSD",1754571756567,0.24277092,3848.1,3847.8,5.59883763]
["bitfinex","ETHUSD",1754571756768,0.24277092,3848.0,3847.8,7.13763763]
["bitfinex","ETHUSD",1754571757084,0.24277092,3847.9,3847.8,5.59888767]
["bitfinex","ETHUSD",1754571757587,0.24277092,3847.9,3847.8,7.13768767]
["bitfinex","ETHUSD",1754571758386,4.16,3848.6,3847.9,2.59878917]
["bitfinex","ETHUSD",1754571758686,0.24295189,3848.5,3848.2,2.59861081]
["bitfinex","ETHUSD",1754571758857,0.24295189,3848.4,3848.2,4.13741081]
["bitfinex","ETHUSD",1754571759057,4.16,3848.6,3848.3,2.59855]
["bitfinex","ETHUSD",1754571759263,0.24295357,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1754571759463,0.24295357,3848.5,3848.3,2.59853538]
["bitfinex","ETHUSD",1754571759662,0.24295357,3848.4,3848.3,2.59853538]
["bitfinex","ETHUSD",1754571759868,0.37255357,3848.4,3848.3,2.59853538]
["bitfinex","ETHUSD",1754571760695,0.37255357,3848.4,3848.3,4.13733538]
["bitfinex","ETHUSD",1754571760985,18.27721226,3849.4,3848.3,4.13733538]
["bitfinex","ETHUSD",1754571760986,1.17940244,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1754571761163,1.55191294,3849.4,3848.9,0.1296]
["bitfinex","ETHUSD",1754571761364,1.30900244,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1754571762186,1.30900244,3849.4,3849.3,4.13667493]
["bitfinex","ETHUSD",1754571763854,1.30900244,3849.4,3849.2,6.73892471]
["bitfinex","ETHUSD",1754571764052,1.30900244,3849.4,3849.2,2.59792471]
["bitfinex","ETHUSD",1754571764255,1.30900244,3849.4,3849.1,6.73596588]
["bitfinex","ETHUSD",1754571764455,1.30900244,3849.4,3849.2,2.59792616]
["bitfinex","ETHUSD",1754571764690,1.30900244,3849.4,3847.7,0.19685277]
["bitfinex","ETHUSD",1754571764691,1.9625,3849.3,3847.7,0.19685277]
["bitfinex","ETHUSD",1754571764860,1.9625,3849.3,3846.8,0.13664086]
["bitfinex","ETHUSD",1754571764861,2.59840154,3848.6,3847.4,4.13795027]
["bitfinex","ETHUSD",1754571765061,2.59842332,3848.5,3847.4,4.5388]
["bitfinex","ETHUSD",1754571765292,2.59816857,3848.9,3847.6,3.0]
["bitfinex","ETHUSD",1754571765489,2.59867366,3848.2,3847.6,3.0]
["bitfinex","ETHUSD",1754571765656,2.59870363,3848.1,3847.6,3.0]
["bitfinex","ETHUSD",1754571765857,1.9625,3848.6,3847.4,3.0]
["bitfinex","ETHUSD",1754571766193,2.59839501,3848.6,3847.9,4.13757594]
["bitfinex","ETHUSD",1754571766389,2.59839501,3848.6,3848.0,4.147]
["bitfinex","ETHUSD",1754571766556,2.59842103,3848.5,3848.0,4.147]
["bitfinex","ETHUSD",1754571766756,2.59834503,3848.7,3848.0,4.147]
["bitfinex","ETHUSD",1754571766997,2.59836983,3848.6,3848.0,4.147]
["bitfinex","ETHUSD",1754571767192,2.59846721,3848.5,3848.0,4.147]
["bitfinex","ETHUSD",1754571767562,2.59848993,3848.4,3848.0,4.147]
["bitfinex","ETHUSD",1754571767890,4.6045,3848.7,3847.8,0.001]
["bitfinex","ETHUSD",1754571768090,2.59866318,3848.2,3847.8,0.001]
["bitfinex","ETHUSD",1754571768499,0.45608405,3848.6,3847.8,0.001]
["bitfinex","ETHUSD",1754571768500,0.4585,3848.4,3847.8,0.001]
["bitfinex","ETHUSD",1754571768696,0.45608405,3848.6,3847.8,0.001]
["bitfinex","ETHUSD",1754571768697,1.96008405,3848.6,3847.8,0.001]
["bitfinex","ETHUSD",1754571769002,2.59846442,3848.5,3847.8,0.001]
["bitfinex","ETHUSD",1754571769498,6.74129694,3848.7,3847.8,0.001]
["bitfinex","ETHUSD",1754571769699,2.59846923,3848.5,3847.8,0.001]
["bitfinex","ETHUSD",1754571769999,2.59841496,3848.5,3847.8,0.001]
["bitfinex","ETHUSD",1754571770165,2.5985007,3848.4,3847.8,0.001]
["bitfinex","ETHUSD",1754571770698,0.4585,3848.8,3847.8,0.001]
["bitfinex","ETHUSD",1754571770924,1.5099,3849.0,3848.0,3.0]
["bitfinex","ETHUSD",1754571771063,4.10799813,3849.0,3848.1,4.142]
["bitfinex","ETHUSD",1754571771261,1.5099,3849.0,3848.2,2.59861509]
["bitfinex","ETHUSD",1754571771495,0.4718,3849.2,3848.3,1.3751]
["bitfinex","ETHUSD",1754571771699,3.06975869,3849.2,3848.4,2.59848248]
["bitfinex","ETHUSD",1754571771878,3.06975869,3849.2,3848.5,3.0]
["bitfinex","ETHUSD",1754571772077,1.17940244,3849.4,3848.7,3.0]
["bitfinex","ETHUSD",1754571772288,1.17940244,3849.4,3848.1,4.142]
["bitfinex","ETHUSD",1754571772289,4.57960811,3849.3,3848.0,2.59875259]
["bitfinex","ETHUSD",1754571772600,1.17940244,3849.4,3847.6,0.2618]
["bitfinex","ETHUSD",1754571772601,1.17940244,3849.4,3848.2,4.3751]
["bitfinex","ETHUSD",1754571772799,3.77722092,3849.4,3848.6,2.59829763]
["bitfinex","ETHUSD",1754571773017,3.7772225,3849.4,3848.6,4.142]
["bitfinex","ETHUSD",1754571773172,2.59788576,3849.3,3848.6,5.5171]
["bitfinex","ETHUSD",1754571773994,1.17940244,3849.4,3848.7,8.05878]
["bitfinex","ETHUSD",1754571774190,3.77721723,3849.4,3848.7,4.694261]
["bitfinex","ETHUSD",1754571774394,1.17940244,3849.4,3848.7,5.028749]
["bitfinex","ETHUSD",1754571774711,2.59882013,3847.9,3847.8,0.001]
["bitfinex","ETHUSD",1754571775029,3.11857601,3847.9,3847.8,0.001]
["bitfinex","ETHUSD",1754571775306,19.60027601,3847.9,3847.8,0.001]
["bitfinex","ETHUSD",1754571775475,5.10027601,3847.9,3847.8,0.001]
["bitfinex","ETHUSD",1754571775974,19.60027601,3847.9,3847.8,0.001]
["bitfinex","ETHUSD",1754571778785,5.10027601,3847.9,3847.8,0.001]
["bitfinex","ETHUSD",1754571779716,9.28327601,3847.9,3847.8,0.001]
["bitfinex","ETHUSD",1754571780102,3.11857601,3847.9,3847.8,0.001]
["bitfinex","ETHUSD",1754571780315,6.78182013,3847.9,3847.8,0.001]
["bitfinex","ETHUSD",1754571780477,7.25362013,3847.9,3847.8,0.001]
["bitfinex","ETHUSD",1754571780678,8.76352013,3847.9,3847.8,0.001]
["bitfinex","ETHUSD",1754571781714,1.18140244,3849.4,3847.8,0.001]
["bitfinex","ETHUSD",1754571781911,2.59833385,3848.7,3847.9,4.227109]
["bitfinex","ETHUSD",1754571782211,2.59841338,3848.6,3847.9,2.59879826]
["bitfinex","ETHUSD",1754571782418,0.45798576,3848.8,3847.8,6.97498273]
["bitfinex","ETHUSD",1754571782605,3.05620312,3848.8,3848.2,2.59857534]
["bitfinex","ETHUSD",1754571782806,4.182,3848.9,3848.3,3.97363469]
["bitfinex","ETHUSD",1754571783228,6.78017076,3848.9,3848.3,1.3751]
["bitfinex","ETHUSD",1754571783637,4.182,3848.9,3848.4,2.5984643]
["bitfinex","ETHUSD",1754571783997,4.182,3848.9,3848.3,3.97362675]
["bitfinex","ETHUSD",1754571784300,6.78014752,3848.9,3848.3,3.97362675]
["bitfinex","ETHUSD",1754571784500,4.182,3848.9,3848.4,2.598424]
["bitfinex","ETHUSD",1754571784896,0.1296,3848.7,3848.3,1.3751]
["bitfinex","ETHUSD",1754571785131,0.1296,3848.7,3848.1,0.1296]
["bitfinex","ETHUSD",1754571785132,2.59861753,3848.2,3848.1,0.1296]
["bitfinex","ETHUSD",1754571785303,6.1597,3848.2,3847.0,1.3751]
["bitfinex","ETHUSD",1754571785496,6.1597,3848.2,3846.8,0.001]
["bitfinex","ETHUSD",1754571785497,2.59868506,3848.1,3847.4,3.0]
["bitfinex","ETHUSD",1754571785833,2.59868506,3848.1,3847.2,0.001]
["bitfinex","ETHUSD",1754571785834,2.59882013,3847.9,3847.2,0.001]
["bitfinex","ETHUSD",1754571786203,4.58052013,3847.9,3847.2,0.001]
["bitfinex","ETHUSD",1754571786704,4.58052013,3847.9,3847.2,3.001]
["bitfinex","ETHUSD",1754571787126,4.58052013,3847.9,3847.2,0.001]
["bitfinex","ETHUSD",1754571787522,8.78252013,3847.9,3847.2,0.001]
["bitfinex","ETHUSD",1754571789036,6.1837,3847.9,3847.2,0.001]
["bitfinex","ETHUSD",1754571789336,6.1837,3847.9,3847.4,2.59909421]
["bitfinex","ETHUSD",1754571789553,2.59791148,3849.3,3847.5,3.0]
["bitfinex","ETHUSD",1754571789700,2.59822201,3848.8,3848.1,2.59862717]
["bitfinex","ETHUSD",1754571789900,4.4377872,3848.7,3847.8,1.3761]
["bitfinex","ETHUSD",1754571790132,4.195,3848.7,3847.9,15.437076]
["bitfinex","ETHUSD",1754571790329,2.59811855,3849.0,3848.0,1.3751]
["bitfinex","ETHUSD",1754571790532,2.59811855,3849.0,3848.3,2.59849488]
["bitfinex","ETHUSD",1754571790533,4.195,3848.9,3848.3,2.59849488]
["bitfinex","ETHUSD",1754571790710,5.32641996,3848.9,3848.1,2.59868506]
["bitfinex","ETHUSD",1754571791253,5.32641996,3848.9,3848.3,2.5985256]
["bitfinex","ETHUSD",1754571791444,5.32641996,3848.9,3848.4,2.59848067]
["bitfinex","ETHUSD",1754571791744,5.32641996,3848.9,3848.3,2.59852412]
["bitfinex","ETHUSD",1754571791952,2.59827993,3848.7,3847.8,0.001]
["bitfinex","ETHUSD",1754571792252,2.59881157,3848.0,3847.8,0.001]
["bitfinex","ETHUSD",1754571792427,2.59882013,3847.9,3847.8,0.001]
["bitfinex","ETHUSD",1754571792618,4.58052013,3847.9,3847.8,0.001]
["bitfinex","ETHUSD",1754571794921,0.4718,3848.7,3847.8,0.001]
["bitfinex","ETHUSD",1754571795247,4.198,3848.6,3847.8,1.6379]
["bitfinex","ETHUSD",1754571795456,0.1296,3848.2,3847.9,2.59882013]
["bitfinex","ETHUSD",1754571795637,0.1296,3848.2,3848.1,2.59868506]
["bitfinex","ETHUSD",1754571796025,4.197,3848.6,3848.1,3.97378506]
["bitfinex","ETHUSD",1754571796240,4.197,3848.6,3848.3,2.59852669]
["bitfinex","ETHUSD",1754571796442,4.197,3848.6,3848.0,2.59874271]
["bitfinex","ETHUSD",1754571796443,2.59848248,3848.4,3847.8,0.001]
["bitfinex","ETHUSD",1754571796629,6.8065755,3848.3,3847.8,0.001]
["bitfinex","ETHUSD",1754571796825,2.59873524,3848.1,3847.8,0.001]
["bitfinex","ETHUSD",1754571797653,4.58046675,3848.0,3847.8,0.001]
["bitfinex","ETHUSD",1754571797849,2.59882013,3847.9,3847.8,0.001]
["bitfinex","ETHUSD",1754571798150,2.69882013,3847.9,3847.8,0.001]
["bitfinex","ETHUSD",1754571798353,0.1,3847.9,3847.8,0.001]
["bitfinex","ETHUSD",1754571798555,0.1,3847.9,3847.8,19.64025667]
["bitfinex","ETHUSD",1754571798860,0.1,3847.9,3847.8,16.40465567]
["bitfinex","ETHUSD",1754571799531,0.1,3847.9,3847.8,16.21699067]
["bitfinex","ETHUSD",1754571800053,2.0111,3847.9,3847.8,0.001]
["bitfinex","ETHUSD",1754571800356,5.23133013,3847.9,3847.8,0.001]
["bitfinex","ETHUSD",1754571806468,5.36093013,3847.9,3847.8,0.001]
["bitfinex","ETHUSD",1754571806831,2.76211,3847.9,3847.8,0.001]
["bitfinex","ETHUSD",1754571807029,5.36093013,3847.9,3847.8,0.001]
["bitfinex","ETHUSD",1754571807765,2.76211,3847.9,3847.8,0.001]
["bitfinex","ETHUSD",1754571807965,0.2296,3847.9,3847.8,0.001]
["bitfinex","ETHUSD",1754571808278,0.1,3847.9,3847.8,23.39359967]
["bitfinex","ETHUSD",1754571808435,0.002,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1754571808631,0.002,3848.7,3848.6,15.02536645]
["bitfinex","ETHUSD",1754571808965,0.002,3848.7,3848.6,17.08872045]
["bitfinex","ETHUSD",1754571809160,0.002,3848.7,3848.6,15.08071445]
["bitfinex","ETHUSD",1754571809363,0.002,3848.7,3848.6,14.81891445]
["bitfinex","ETHUSD",1754571809586,0.002,3848.7,3848.6,12.63820445]
["bitfinex","ETHUSD",1754571809932,0.002,3848.7,3848.6,10.13903745]
["bitfinex","ETHUSD",1754571810562,2.60027993,3848.7,3848.6,3.0]
["bitfinex","ETHUSD",1754571810736,5.18030792,3848.7,3848.6,3.0]
["bitfinex","ETHUSD",1754571811846,5.42335914,3848.7,3848.6,3.0]
["bitfinex","ETHUSD",1754571812366,5.18030792,3848.7,3848.6,3.0]
["bitfinex","ETHUSD",1754571812660,5.42335739,3848.7,3848.6,3.0]
["bitfinex","ETHUSD",1754571813442,2.59882013,3847.9,3847.8,0.001]
["bitfinex","ETHUSD",1754571813867,3.06002013,3847.9,3847.8,0.001]
["bitfinex","ETHUSD",1754571814034,4.49932013,3847.9,3847.8,0.001]
["bitfinex","ETHUSD",1754571815642,4.49932013,3847.9,3847.4,0.001]
["bitfinex","ETHUSD",1754571815643,2.59909031,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571815945,3.11890015,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571816165,5.01940015,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571817570,4.49959031,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571818376,4.62919031,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571818948,0.1296,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571819744,2.72869031,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571819975,0.1296,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571822269,4.62919031,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571822473,5.64160847,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571823402,5.88462214,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571824160,5.64160847,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571824365,6.78209031,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571825473,7.24329031,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571825810,8.68259031,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571826894,7.24329031,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571827196,7.48617708,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571827406,8.63862391,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571827609,10.07792391,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571830483,10.06792391,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571831070,5.89492391,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571831269,10.06492391,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571832579,10.19452391,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571835678,10.1943486,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571836214,10.19435297,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571837310,6.02435297,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571837471,10.18433798,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571840684,9.94163714,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571840880,10.18465766,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571843917,10.18504427,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571845018,9.94163714,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571845219,10.18510695,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571847604,4.58580695,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571847800,8.72780695,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571848191,8.26460695,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571848696,4.12460695,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571849000,4.51206981,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571849310,4.51206981,3847.5,3847.4,1.3881]
["bitfinex","ETHUSD",1754571849888,4.51210482,3847.5,3847.4,1.3881]
["bitfinex","ETHUSD",1754571850399,4.51210482,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571850597,0.37310482,3847.5,3847.4,4.3881]
["bitfinex","ETHUSD",1754571850800,0.37310482,3847.5,3847.4,1.3881]
["bitfinex","ETHUSD",1754571850998,4.50910482,3847.5,3847.4,1.3881]
["bitfinex","ETHUSD",1754571852021,4.50810482,3847.5,3847.4,1.3881]
["bitfinex","ETHUSD",1754571852222,7.03650438,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571852528,9.63559469,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571853001,9.63560804,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571853324,7.81810804,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571853531,0.37311817,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571853704,4.50611317,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571853887,7.10520348,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571854091,7.54450348,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571854284,7.54450544,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571854529,9.8080238,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571856227,9.80805649,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571856836,7.98955649,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571857803,8.42885649,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571857999,9.80705649,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571859655,9.80205649,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571860307,9.80105649,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571862051,9.80106689,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571863338,9.80106933,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571863742,10.35106933,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571864167,24.85106933,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571868116,23.47286933,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571868315,24.87836933,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571868716,22.47056933,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571868945,21.58525097,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571869146,23.42985097,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754571871165,23.60669031,3847.5,3847.4,1e-08]
["bitfinex","ETHUSD",1754571871475,3.14922543,3847.3,3847.2,0.001]
["bitfinex","ETHUSD",1754571871677,10.18497585,3847.3,3847.2,0.001]
["bitfinex","ETHUSD",1754571872177,12.02957585,3847.3,3847.2,0.001]
["bitfinex","ETHUSD",1754571872686,12.47468256,3847.3,3847.2,0.001]
["bitfinex","ETHUSD",1754571873451,11.07018256,3847.3,3847.2,0.001]
["bitfinex","ETHUSD",1754571873750,12.47568256,3847.3,3847.2,0.001]
["bitfinex","ETHUSD",1754571874546,9.80639578,3847.3,3847.2,0.001]
["bitfinex","ETHUSD",1754571874853,24.30639578,3847.3,3847.2,0.001]
["bitfinex","ETHUSD",1754571875256,24.30639578,3847.3,3847.2,0.14653032]
["bitfinex","ETHUSD",1754571876073,21.90879578,3847.3,3847.2,0.14653032]
["bitfinex","ETHUSD",1754571876275,21.90879578,3847.3,3847.2,0.001]
["bitfinex","ETHUSD",1754571876474,24.98314439,3847.3,3847.2,0.001]
["bitfinex","ETHUSD",1754571876679,2.59949569,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1754571876880,6.96295933,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1754571877288,6.96279594,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1754571878166,6.96279594,3846.9,3846.8,10.22408695]
["bitfinex","ETHUSD",1754571878365,6.96279594,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1754571878564,7.93881159,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1754571879004,7.93581159,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1754571879369,9.78041159,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1754571879811,24.28041159,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1754571880403,24.28041186,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1754571880606,22.43581186,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1754571881025,2.84281102,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1754571881197,2.97241102,3846.9,3846.8,1.4063]
["bitfinex","ETHUSD",1754571881393,0.37291533,3846.9,3846.8,1.4063]
["bitfinex","ETHUSD",1754571881599,0.37291533,3846.9,3846.8,1.6681]
["bitfinex","ETHUSD",1754571881600,4.48791533,3846.9,3846.8,1.6681]
["bitfinex","ETHUSD",1754571881819,4.48791533,3846.9,3846.8,1.4063]
["bitfinex","ETHUSD",1754571882024,7.08741102,3846.9,3846.8,1.4063]
["bitfinex","ETHUSD",1754571882187,4.48791533,3846.9,3846.8,1.4063]
["bitfinex","ETHUSD",1754571882815,0.37291533,3846.9,3846.8,1.6681]
["bitfinex","ETHUSD",1754571883023,0.1296,3846.9,3846.8,7.26766327]
["bitfinex","ETHUSD",1754571883187,4.2436,3846.9,3846.8,4.6681]
["bitfinex","ETHUSD",1754571885347,4.2436,3846.9,3846.8,4.4063]
["bitfinex","ETHUSD",1754571886331,4.2376,3846.9,3846.8,4.4063]
["bitfinex","ETHUSD",1754571886933,4.2376,3846.9,3846.8,7.00586327]
["bitfinex","ETHUSD",1754571887294,4.2376,3846.9,3846.8,11.30586327]
["bitfinex","ETHUSD",1754571887495,4.2376,3846.9,3846.8,8.7063]
["bitfinex","ETHUSD",1754571888623,4.2376,3846.9,3846.8,7.301]
["bitfinex","ETHUSD",1754571888790,4.2376,3846.9,3846.8,17.52408695]
["bitfinex","ETHUSD",1754571889304,4.2376,3846.9,3846.8,18.92938695]
["bitfinex","ETHUSD",1754571889687,0.1296,3846.9,3846.8,21.52895022]
["bitfinex","ETHUSD",1754571889892,4.2316,3846.9,3846.8,21.79075022]
["bitfinex","ETHUSD",1754571890089,0.1296,3846.9,3846.8,51.79075022]
["bitfinex","ETHUSD",1754571890294,0.1296,3846.9,3846.8,45.28968822]
["bitfinex","ETHUSD",1754571891195,0.1296,3846.9,3846.8,40.08536922]
["bitfinex","ETHUSD",1754571891394,0.1296,3846.9,3846.8,38.97222822]
["bitfinex","ETHUSD",1754571892251,0.1296,3846.9,3846.8,38.97163822]
["bitfinex","ETHUSD",1754571893131,0.1296,3846.9,3846.8,36.23159822]
["bitfinex","ETHUSD",1754571893337,0.1296,3846.9,3846.8,35.52511922]
["bitfinex","ETHUSD",1754571894199,0.1296,3846.9,3846.8,35.36811922]
["bitfinex","ETHUSD",1754571894732,0.1296,3846.9,3846.8,29.07919222]
["bitfinex","ETHUSD",1754571895104,0.1296,3846.9,3846.8,28.81739222]
["bitfinex","ETHUSD",1754571895303,0.1296,3846.9,3846.8,21.52895022]
["bitfinex","ETHUSD",1754571895540,0.1296,3846.9,3846.8,22.26784422]
["bitfinex","ETHUSD",1754571896052,0.1296,3846.9,3846.8,23.50424422]
["bitfinex","ETHUSD",1754571897361,0.1296,3846.9,3846.8,13.28115727]
["bitfinex","ETHUSD",1754571897537,0.1296,3846.9,3846.8,23.50424422]
["bitfinex","ETHUSD",1754571898255,0.002,3847.0,3846.9,5.59949569]
["bitfinex","ETHUSD",1754571898557,0.002,3847.0,3846.9,37.03389569]
["bitfinex","ETHUSD",1754571898558,0.1316,3847.0,3846.9,37.03389569]
["bitfinex","ETHUSD",1754571898957,0.1316,3847.0,3846.9,30.08662469]
["bitfinex","ETHUSD",1754571899355,0.1316,3847.0,3846.9,28.59384469]
["bitfinex","ETHUSD",1754571900261,0.1316,3847.0,3846.9,10.01758669]
["bitfinex","ETHUSD",1754571900559,0.1316,3847.0,3846.9,9.15486069]
["bitfinex","ETHUSD",1754571901055,0.1316,3847.0,3846.9,10.58926069]
["bitfinex","ETHUSD",1754571901357,0.1316,3847.0,3846.9,23.99104369]
["bitfinex","ETHUSD",1754571902021,0.1316,3847.0,3846.9,28.29104369]
["bitfinex","ETHUSD",1754571902230,0.1316,3847.0,3846.9,41.33389569]
["bitfinex","ETHUSD",1754571902460,0.1316,3847.0,3846.9,39.16672169]
["bitfinex","ETHUSD",1754571902661,0.1316,3847.0,3846.9,37.80372169]
["bitfinex","ETHUSD",1754571903059,0.1316,3847.0,3846.9,32.23247969]
["bitfinex","ETHUSD",1754571903261,0.1316,3847.0,3846.9,20.92687369]
["bitfinex","ETHUSD",1754571903430,0.1316,3847.0,3846.9,11.99445069]
["bitfinex","ETHUSD",1754571903641,0.1316,3847.0,3846.9,9.89949569]
["bitfinex","ETHUSD",1754571903865,0.1316,3847.0,3846.9,13.46387969]
["bitfinex","ETHUSD",1754571904965,2.0069,3847.0,3846.9,13.46387969]
["bitfinex","ETHUSD",1754571905641,2.0069,3847.0,3846.9,7.3]
["bitfinex","ETHUSD",1754571905840,2.0069,3847.0,3846.9,9.89949569]
["bitfinex","ETHUSD",1754571906780,2.0069,3847.0,3846.9,7.3]
["bitfinex","ETHUSD",1754571907142,2.0069,3847.0,3846.9,9.89949569]
["bitfinex","ETHUSD",1754571907344,2.0069,3847.0,3846.9,3.0]
["bitfinex","ETHUSD",1754571908975,2.87551349,3847.0,3846.9,3.0]
["bitfinex","ETHUSD",1754571910873,5.71836314,3847.0,3846.9,3.0]
["bitfinex","ETHUSD",1754571911076,2.59956327,3846.8,3846.7,1.382735]
["bitfinex","ETHUSD",1754571911282,6.9159848,3846.8,3846.7,1.382735]
["bitfinex","ETHUSD",1754571911591,8.7912848,3846.8,3846.7,1.382735]
["bitfinex","ETHUSD",1754571911761,10.03037744,3846.8,3846.7,1.382735]
["bitfinex","ETHUSD",1754571911962,10.15997744,3846.8,3846.7,1.382735]
["bitfinex","ETHUSD",1754571913784,24.65997744,3846.8,3846.7,1.382735]
["bitfinex","ETHUSD",1754571913966,24.41655591,3846.8,3846.7,1.382735]
["bitfinex","ETHUSD",1754571914149,21.81699264,3846.8,3846.7,1.382735]
["bitfinex","ETHUSD",1754571914348,17.98739771,3846.8,3846.7,14.60582195]
["bitfinex","ETHUSD",1754571914544,22.05839771,3846.8,3846.7,14.60582195]
["bitfinex","ETHUSD",1754571915052,22.05839771,3846.8,3846.7,4.382735]
["bitfinex","ETHUSD",1754571915249,21.81499264,3846.8,3846.7,4.382735]
["bitfinex","ETHUSD",1754571916689,24.41455591,3846.8,3846.7,1.382735]
["bitfinex","ETHUSD",1754571916983,24.65786968,3846.8,3846.7,1.382735]
["bitfinex","ETHUSD",1754571917347,24.41455591,3846.8,3846.7,1.382735]
["bitfinex","ETHUSD",1754571917548,24.65783847,3846.8,3846.7,1.382735]
["bitfinex","ETHUSD",1754571919860,10.15783847,3846.8,3846.7,1.382735]
["bitfinex","ETHUSD",1754571920286,24.65778422,3846.8,3846.7,1.382735]
["bitfinex","ETHUSD",1754571922059,25.20778422,3846.8,3846.7,1.382735]
["bitfinex","ETHUSD",1754571923973,25.33672152,3846.8,3846.7,1.382735]
["bitfinex","ETHUSD",1754571924482,3.14963085,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754571924686,6.55153844,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754571924889,7.91123844,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754571926252,7.66801013,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754571926477,7.91095556,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754571926688,22.41095556,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754571926990,22.61019336,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754571931103,22.61019336,3846.7,3846.6,1e-08]
["bitfinex","ETHUSD",1754571931309,3.14976602,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1754571931461,10.14854401,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1754571931664,12.11264401,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1754571932003,26.61264401,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1754571932412,26.6125028,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1754571934909,3.150104,3846.0,3845.9,1e-08]
["bitfinex","ETHUSD",1754571935106,7.5952615,3846.0,3845.9,1e-08]
["bitfinex","ETHUSD",1754571935408,9.187004,3846.0,3845.9,1e-08]
["bitfinex","ETHUSD",1754571935610,23.687004,3846.0,3845.9,1e-08]
["bitfinex","ETHUSD",1754571935809,3.15030683,3845.7,3845.6,1e-08]
["bitfinex","ETHUSD",1754571935986,7.46501705,3845.7,3845.6,1e-08]
["bitfinex","ETHUSD",1754571936194,9.42991705,3845.7,3845.6,1e-08]
["bitfinex","ETHUSD",1754571936393,23.92991705,3845.7,3845.6,1e-08]
["bitfinex","ETHUSD",1754571936594,23.92985218,3845.7,3845.6,1e-08]
["bitfinex","ETHUSD",1754571936795,26.61373146,3845.7,3845.6,1e-08]
["bitfinex","ETHUSD",1754571937031,21.18203146,3845.7,3845.6,1e-08]
["bitfinex","ETHUSD",1754571937197,24.09883146,3845.7,3845.6,1e-08]
["bitfinex","ETHUSD",1754571937382,26.61373146,3845.7,3845.6,1e-08]
["bitfinex","ETHUSD",1754571937912,20.70723146,3845.7,3845.6,1e-08]
["bitfinex","ETHUSD",1754571938098,26.61373146,3845.7,3845.6,1e-08]
["bitfinex","ETHUSD",1754571939737,20.15723146,3845.7,3845.6,1e-08]
["bitfinex","ETHUSD",1754571939892,24.22923146,3845.7,3845.6,1e-08]
["bitfinex","ETHUSD",1754571940093,26.06373146,3845.7,3845.6,1e-08]
["bitfinex","ETHUSD",1754571940426,26.61373146,3845.7,3845.6,1e-08]
["bitfinex","ETHUSD",1754571940794,26.61373146,3845.7,3845.5,0.001]
["bitfinex","ETHUSD",1754571940795,2.60037445,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1754571941123,10.27929908,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1754571941289,9.4299198,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1754571941489,23.9299198,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1754571944514,23.68727445,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1754571944686,23.92981362,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1754571945728,23.92982906,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1754571945943,26.48330834,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1754571946103,26.61370834,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1754571946889,20.15720834,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1754571947094,24.22920834,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1754571947730,24.22926343,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1754571948023,26.06376343,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1754571949319,2.84298415,3845.6,3845.5,1.32840001]
["bitfinex","ETHUSD",1754571949522,0.3730097,3845.6,3845.5,1.32840001]
["bitfinex","ETHUSD",1754571949744,2.4275,3845.6,3845.5,1.59020001]
["bitfinex","ETHUSD",1754571951024,4.2024,3845.6,3845.5,1.59020001]
["bitfinex","ETHUSD",1754571951229,4.2024,3845.6,3845.5,4.19064208]
["bitfinex","ETHUSD",1754571951397,4.2024,3845.6,3845.5,7.19064208]
["bitfinex","ETHUSD",1754571951595,0.1304,3845.6,3845.5,37.19064208]
["bitfinex","ETHUSD",1754571951793,0.24285957,3846.9,3846.1,2.60002558]
["bitfinex","ETHUSD",1754571952042,0.24285957,3846.9,3846.2,10.48488695]
["bitfinex","ETHUSD",1754571952043,18.81485957,3846.8,3846.2,10.48488695]
["bitfinex","ETHUSD",1754571952223,0.1296,3846.3,3846.2,16.08483351]
["bitfinex","ETHUSD",1754571952532,4.2016,3846.3,3846.2,16.08483351]
["bitfinex","ETHUSD",1754571952918,4.2016,3846.3,3846.2,16.08485575]
["bitfinex","ETHUSD",1754571953116,4.2016,3846.3,3846.2,3.2618]
["bitfinex","ETHUSD",1754571953721,4.2016,3846.3,3846.2,13.48488695]
["bitfinex","ETHUSD",1754571953898,4.2016,3846.3,3846.2,16.08485575]
["bitfinex","ETHUSD",1754571954096,0.1296,3846.3,3846.2,46.08485575]
["bitfinex","ETHUSD",1754571954400,0.002,3847.0,3846.8,2.59952082]
["bitfinex","ETHUSD",1754571954603,4.071,3846.9,3846.8,2.59952082]
["bitfinex","ETHUSD",1754571954910,4.2006,3846.9,3846.8,2.86132082]
["bitfinex","ETHUSD",1754571955234,4.2006,3846.9,3846.2,0.9]
["bitfinex","ETHUSD",1754571955540,5.3394,3846.9,3846.2,0.9]
["bitfinex","ETHUSD",1754571955835,0.1296,3846.3,3846.2,0.9]
["bitfinex","ETHUSD",1754571956001,4.2006,3846.3,3846.2,0.9]
["bitfinex","ETHUSD",1754571956403,4.2006,3846.3,3846.2,3.9]
["bitfinex","ETHUSD",1754571956601,4.2006,3846.3,3846.2,6.630587]
["bitfinex","ETHUSD",1754571956833,4.2006,3846.3,3846.2,9.4923558]
["bitfinex","ETHUSD",1754571957936,4.2006,3846.3,3846.2,3.9]
["bitfinex","ETHUSD",1754571958439,4.2006,3846.3,3846.2,0.9]
["bitfinex","ETHUSD",1754571959406,4.2006,3846.3,3846.2,3.9]
["bitfinex","ETHUSD",1754571959620,4.2006,3846.3,3846.2,4.1618]
["bitfinex","ETHUSD",1754571960142,4.2006,3846.3,3846.2,6.7617688]
["bitfinex","ETHUSD",1754571960718,4.2006,3846.3,3846.2,4.1618]
["bitfinex","ETHUSD",1754571961211,4.2006,3846.3,3846.2,3.9]
["bitfinex","ETHUSD",1754571961441,4.2006,3846.3,3846.2,0.9]
["bitfinex","ETHUSD",1754571961645,5.469,3846.3,3846.2,0.9]
["bitfinex","ETHUSD",1754571961810,8.4988012,3846.3,3846.2,0.9]
["bitfinex","ETHUSD",1754571962352,9.01113867,3846.3,3846.2,0.9]
["bitfinex","ETHUSD",1754571964358,8.4988012,3846.3,3846.2,0.9]
["bitfinex","ETHUSD",1754571964828,4.2026,3846.3,3846.2,0.9]
["bitfinex","ETHUSD",1754571965027,4.073,3846.3,3846.2,0.9]
["bitfinex","ETHUSD",1754571965229,4.2026,3846.3,3846.2,0.9]
["bitfinex","ETHUSD",1754571965837,5.471,3846.3,3846.2,0.9]
["bitfinex","ETHUSD",1754571966680,8.0709012,3846.3,3846.2,0.9]
["bitfinex","ETHUSD",1754571967167,8.4988012,3846.3,3846.2,0.9]
["bitfinex","ETHUSD",1754571968125,6.8025012,3846.3,3846.2,0.9]
["bitfinex","ETHUSD",1754571968328,6.8005012,3846.3,3846.2,0.9]
["bitfinex","ETHUSD",1754571968741,8.0689012,3846.3,3846.2,0.9]
["bitfinex","ETHUSD",1754571968974,2.60037445,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1754571969182,6.9116729,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1754571969383,8.1800729,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1754571969681,8.6079729,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1754571969827,9.72879959,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1754571970963,9.72888012,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1754571978882,9.85928012,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1754571979762,9.85955939,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1754571980275,9.85953277,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1754571981253,2.60030987,3845.7,3845.5,1e-08]
["bitfinex","ETHUSD",1754571981452,2.60023922,3845.8,3845.5,1e-08]
["bitfinex","ETHUSD",1754571981658,6.6703154,3845.7,3845.5,1e-08]
["bitfinex","ETHUSD",1754571981839,2.60037445,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1754571982752,6.6703323,3845.7,3845.5,1e-08]
["bitfinex","ETHUSD",1754571984062,2.60037445,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1754571984587,6.67032945,3845.7,3845.5,1e-08]
["bitfinex","ETHUSD",1754571985541,7.97722945,3845.7,3845.5,1e-08]
["bitfinex","ETHUSD",1754571985741,5.3769,3845.7,3845.5,1e-08]
["bitfinex","ETHUSD",1754571985982,4.07,3845.7,3845.6,10.22308695]
["bitfinex","ETHUSD",1754571986639,6.67030683,3845.7,3845.6,10.22308695]
["bitfinex","ETHUSD",1754571987045,2.60037445,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1754571987296,1.3069,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1754571987509,3.90727445,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1754571987662,1.3069,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1754571988183,3.90727445,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1754571988492,4.07,3845.7,3845.5,1e-08]
["bitfinex","ETHUSD",1754571988805,2.60203482,3846.2,3845.6,10.22308695]
["bitfinex","ETHUSD",1754571989004,4.31192176,3846.1,3845.9,10.22308695]
["bitfinex","ETHUSD",1754571989295,4.069,3846.1,3845.9,10.22308695]
["bitfinex","ETHUSD",1754571989490,18.569,3846.1,3845.9,10.22308695]
["bitfinex","ETHUSD",1754571989659,0.002,3846.2,3845.9,12.82321456]
["bitfinex","ETHUSD",1754571989855,4.069,3846.1,3845.9,10.22308695]
["bitfinex","ETHUSD",1754571991417,0.1304,3846.0,3845.9,10.22308695]
["bitfinex","ETHUSD",1754571991617,0.1304,3846.0,3845.5,2.60043994]
["bitfinex","ETHUSD",1754571991618,0.1304,3846.0,3845.5,1e-08]
["bitfinex","ETHUSD",1754571991821,0.1304,3845.6,3845.5,5.60038911]
["bitfinex","ETHUSD",1754571992520,0.1304,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1754571993023,1.8726,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1754571993232,4.47297445,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1754571993402,2.60044207,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1754571993598,2.60091552,3844.8,3844.3,0.001]
["bitfinex","ETHUSD",1754571993923,6.66991552,3844.8,3844.3,0.001]
["bitfinex","ETHUSD",1754571994342,8.41211552,3844.8,3844.3,0.001]
["bitfinex","ETHUSD",1754571994637,22.91211552,3844.8,3844.3,0.001]
["bitfinex","ETHUSD",1754571994938,25.46341046,3844.8,3844.3,0.001]
["bitfinex","ETHUSD",1754571995732,25.70659311,3844.8,3844.3,0.001]
["bitfinex","ETHUSD",1754571995936,25.70659311,3844.8,3844.7,0.24349346]
["bitfinex","ETHUSD",1754571997130,25.70659311,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754571997302,18.65099817,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754571997539,22.71999817,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754571997739,22.47681552,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754571998264,22.72000267,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754571998465,22.72001397,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754571999041,18.81219845,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754571999365,17.34411397,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754571999549,21.41311397,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754571999731,18.81219845,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572000365,21.41311397,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572000564,25.12140707,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572001062,10.62140707,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572001276,8.22001397,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572001567,4.31219845,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572002645,6.91311397,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572002978,5.61909845,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572003144,4.31219845,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572003344,4.44259845,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572003678,0.37359845,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572003867,4.44159845,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572004243,5.74849845,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572004442,8.2521783,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572004975,10.85309382,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572005356,8.2521783,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572005689,10.85309382,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572006386,7.8168783,3844.8,3844.7,10.22408695]
["bitfinex","ETHUSD",1754572006591,4.44159845,3844.8,3844.7,10.22408695]
["bitfinex","ETHUSD",1754572006967,4.1984,3844.8,3844.7,10.22408695]
["bitfinex","ETHUSD",1754572008853,5.5053,3844.8,3844.7,10.22408695]
["bitfinex","ETHUSD",1754572009053,4.1984,3844.8,3844.7,10.22408695]
["bitfinex","ETHUSD",1754572010392,4.1984,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572010588,9.27184156,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572010763,23.77184156,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572011870,20.73912604,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572012065,14.5,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572012272,4.1984,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572012602,5.5592,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572012909,5.991,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572013126,8.59191552,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572014799,5.991,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572014979,1.4912,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572015193,4.1974,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572016372,7.79673027,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572016824,1.4912,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572017025,14.5,3845.1,3844.7,0.001]
["bitfinex","ETHUSD",1754572017227,0.1304,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572017373,4.1974,3844.8,3844.7,3.001]
["bitfinex","ETHUSD",1754572018283,4.1974,3844.8,3844.7,13.22408695]
["bitfinex","ETHUSD",1754572018521,0.1304,3844.8,3844.7,15.82507012]
["bitfinex","ETHUSD",1754572018723,0.1304,3845.1,3844.8,3.0]
["bitfinex","ETHUSD",1754572019022,0.1304,3845.1,3845.0,15.82386718]
["bitfinex","ETHUSD",1754572019334,1.3608,3846.1,3845.5,2.60044079]
["bitfinex","ETHUSD",1754572019470,0.1304,3845.6,3845.3,12.82365975]
["bitfinex","ETHUSD",1754572019671,4.067,3845.7,3845.4,2.04679]
["bitfinex","ETHUSD",1754572019916,4.067,3845.7,3845.4,2.365]
["bitfinex","ETHUSD",1754572020120,0.1304,3845.5,3845.4,2.365]
["bitfinex","ETHUSD",1754572020297,0.37359621,3845.5,3845.4,7.2322]
["bitfinex","ETHUSD",1754572020497,0.37359621,3845.5,3845.4,3.5752]
["bitfinex","ETHUSD",1754572020813,0.37359621,3845.5,3845.4,2.2962]
["bitfinex","ETHUSD",1754572020986,0.37359621,3845.5,3845.3,10.22308695]
["bitfinex","ETHUSD",1754572021189,5.8596,3845.4,3844.7,3.001]
["bitfinex","ETHUSD",1754572021515,0.24334739,3845.3,3845.2,3.0]
["bitfinex","ETHUSD",1754572021675,1.73454739,3845.3,3845.2,3.0]
["bitfinex","ETHUSD",1754572021876,1.73454739,3845.3,3845.0,3.0]
["bitfinex","ETHUSD",1754572022085,4.066,3845.2,3845.0,3.0]
["bitfinex","ETHUSD",1754572022285,0.1304,3845.1,3845.0,3.0]
["bitfinex","ETHUSD",1754572022477,0.1304,3845.1,3844.9,3.0]
["bitfinex","ETHUSD",1754572022685,1.3608,3845.0,3844.9,3.0]
["bitfinex","ETHUSD",1754572022904,1.3608,3845.0,3844.9,5.296827]
["bitfinex","ETHUSD",1754572023300,1.60445514,3845.0,3844.9,15.51991395]
["bitfinex","ETHUSD",1754572023813,1.60444056,3845.0,3844.9,13.22308695]
["bitfinex","ETHUSD",1754572024019,0.1304,3845.1,3845.0,5.60078023]
["bitfinex","ETHUSD",1754572024218,0.1304,3845.1,3845.0,22.65469423]
["bitfinex","ETHUSD",1754572024381,0.37405153,3845.1,3845.0,22.09095023]
["bitfinex","ETHUSD",1754572024914,0.37405153,3845.1,3844.7,0.001]
["bitfinex","ETHUSD",1754572024915,0.37403268,3845.1,3844.7,0.001]
["bitfinex","ETHUSD",1754572025106,4.066,3845.2,3845.0,10.22308695]
["bitfinex","ETHUSD",1754572025303,1.73483852,3845.1,3845.0,10.22308695]
["bitfinex","ETHUSD",1754572025884,1.4912,3845.1,3845.0,10.22308695]
["bitfinex","ETHUSD",1754572026412,0.1304,3845.1,3845.0,10.22308695]
["bitfinex","ETHUSD",1754572026790,1.4912,3845.1,3845.0,10.22308695]
["bitfinex","ETHUSD",1754572026989,1.3608,3845.1,3845.0,10.22308695]
["bitfinex","ETHUSD",1754572027204,1.4912,3845.1,3845.0,10.22308695]
["bitfinex","ETHUSD",1754572027589,0.1304,3845.1,3845.0,12.82386718]
["bitfinex","ETHUSD",1754572028005,0.1304,3845.1,3845.0,15.82386718]
["bitfinex","ETHUSD",1754572029592,0.1304,3845.1,3845.0,13.22308695]
["bitfinex","ETHUSD",1754572029792,1.4912,3845.1,3845.0,15.82486718]
["bitfinex","ETHUSD",1754572030322,1.4912,3845.1,3845.0,13.22408695]
["bitfinex","ETHUSD",1754572030522,0.1304,3845.1,3845.0,13.22408695]
["bitfinex","ETHUSD",1754572030820,0.1304,3845.1,3845.0,15.82486718]
["bitfinex","ETHUSD",1754572031534,1.4912,3845.1,3845.0,15.82486718]
["bitfinex","ETHUSD",1754572033732,1.4912,3845.1,3845.0,13.22408695]
["bitfinex","ETHUSD",1754572033890,1.4912,3845.1,3845.0,15.82486718]
["bitfinex","ETHUSD",1754572035113,0.1304,3845.1,3845.0,15.82486718]
["bitfinex","ETHUSD",1754572035527,5.5562,3845.1,3845.0,15.82486718]
["bitfinex","ETHUSD",1754572036328,4.1954,3845.1,3845.0,15.82486718]
["bitfinex","ETHUSD",1754572036935,5.5562,3845.1,3845.0,15.82486718]
["bitfinex","ETHUSD",1754572037345,1.4912,3845.1,3845.0,15.82486718]
["bitfinex","ETHUSD",1754572037701,1.4912,3845.1,3845.0,13.22408695]
["bitfinex","ETHUSD",1754572037935,1.4912,3845.1,3845.0,15.82486718]
["bitfinex","ETHUSD",1754572038428,0.1304,3845.1,3845.0,40.25996018]
["bitfinex","ETHUSD",1754572038628,0.002,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1754572038810,0.002,3845.5,3845.4,12.82359664]
["bitfinex","ETHUSD",1754572039009,1.3628,3846.3,3845.7,2.60030683]
["bitfinex","ETHUSD",1754572039207,1.3608,3846.1,3845.7,13.22308695]
["bitfinex","ETHUSD",1754572039508,1.925,3845.8,3845.7,5.586575]
["bitfinex","ETHUSD",1754572039709,2.1175,3845.8,3845.7,2.586575]
["bitfinex","ETHUSD",1754572040012,2.1175,3845.8,3845.6,3.0]
["bitfinex","ETHUSD",1754572040013,1.925,3845.8,3845.6,5.60037268]
["bitfinex","ETHUSD",1754572040202,0.1324,3845.8,3845.6,5.60037427]
["bitfinex","ETHUSD",1754572040405,1.6838,3845.7,3845.6,5.60037427]
["bitfinex","ETHUSD",1754572040800,1.6838,3845.7,3845.5,3.0]
["bitfinex","ETHUSD",1754572041029,2.05749368,3845.6,3845.2,3.0]
["bitfinex","ETHUSD",1754572041349,0.1304,3845.2,3845.1,3.0]
["bitfinex","ETHUSD",1754572041705,0.1304,3845.2,3845.1,15.82379954]
["bitfinex","ETHUSD",1754572042207,0.6008,3845.2,3845.1,7.064]
["bitfinex","ETHUSD",1754572042537,1.8142,3845.2,3845.1,7.064]
["bitfinex","ETHUSD",1754572043248,1.8142,3845.2,3845.0,5.60176465]
["bitfinex","ETHUSD",1754572043400,0.6008,3845.2,3845.0,5.60176465]
["bitfinex","ETHUSD",1754572043602,1.2134,3845.1,3845.0,5.60176465]
["bitfinex","ETHUSD",1754572043820,1.6838,3845.1,3845.0,3.001]
["bitfinex","ETHUSD",1754572044604,1.6838,3845.1,3845.0,5.60178023]
["bitfinex","ETHUSD",1754572044800,1.2134,3845.1,3845.0,5.60178023]
["bitfinex","ETHUSD",1754572046301,1.2134,3845.1,3845.0,3.001]
["bitfinex","ETHUSD",1754572046748,1.6838,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1754572046946,1.86522,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1754572047247,2.60091552,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572047550,7.03882997,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572047708,6.12171445,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572047911,6.75202789,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572048734,21.25202789,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572049617,23.85294341,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572050460,21.25202789,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572051350,23.85294341,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572051552,23.60942896,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572051861,23.85287984,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572052148,16.71756432,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572052349,5.65125088,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572052672,4.43785088,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572052947,4.1944,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572053672,5.4078,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572053953,6.92245636,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572054159,2.85845636,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572054339,2.05759403,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572054538,2.05757923,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572055925,8.72249475,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572056960,6.12157923,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572057364,1.58717923,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572057569,5.4078,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572058561,5.4068,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572059470,4.1934,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572059990,5.4068,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572060377,5.8772,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572061861,5.4068,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572063188,9.56919132,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572063770,9.56918914,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572066594,9.32592035,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572066891,9.56916326,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572068188,7.88536326,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572068506,9.09776326,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572068812,6.96724774,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572069313,9.56816326,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572069812,9.32492035,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572069969,9.56825445,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572074873,10.11825445,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572075199,10.22245945,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754572075580,3.15098317,3844.7,3844.6,1e-08]
["bitfinex","ETHUSD",1754572075793,7.73356868,3844.7,3844.6,1e-08]
["bitfinex","ETHUSD",1754572076012,2.60118614,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1754572076208,18.25374697,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1754572076398,19.95334697,3844.4,3844.3,1e-08]
["bitfinex","ETHUSD",1754572076809,9.73026002,3844.4,3844.3,1e-08]
["bitfinex","ETHUSD",1754572077008,12.4141393,3844.4,3844.3,1e-08]
["bitfinex","ETHUSD",1754572077378,6.1512538,3844.3,3844.2,1e-08]
["bitfinex","ETHUSD",1754572077578,8.0941879,3844.3,3844.2,1e-08]
["bitfinex","ETHUSD",1754572079025,7.8508538,3844.3,3844.2,1e-08]
["bitfinex","ETHUSD",1754572079184,10.13138221,3844.3,3844.2,1e-08]
["bitfinex","ETHUSD",1754572080205,9.88817019,3844.3,3844.2,1e-08]
["bitfinex","ETHUSD",1754572080405,14.45508255,3844.3,3844.2,1e-08]
["bitfinex","ETHUSD",1754572083114,14.69802757,3844.3,3844.2,1e-08]
["bitfinex","ETHUSD",1754572084390,14.69802757,3844.3,3843.8,1e-08]
["bitfinex","ETHUSD",1754572084589,6.28192449,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572084791,10.58603685,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572084996,12.28563685,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572085210,12.38986785,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572085784,3.62926785,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572085986,9.45252812,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572087014,9.20941576,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572087201,9.45208413,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572087991,5.39108413,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572088401,10.43678413,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572089913,10.54101113,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572092694,10.10631113,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572093432,10.54101113,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572093737,10.54001113,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572093939,8.18618413,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572094305,9.45108413,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572095915,4.12618413,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572096114,7.03459286,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572096289,7.03475686,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572096928,7.03480866,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572097331,8.73440866,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572097522,8.29970866,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572097693,9.43329393,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572098719,4.10839393,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572098946,8.16739393,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572099446,9.43240721,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572101411,5.37340721,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572101607,9.43240721,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572101838,23.93240721,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572102740,0.37339745,3843.9,3843.8,10.22308696]
["bitfinex","ETHUSD",1754572103048,4.1894,3843.9,3843.8,10.48488696]
["bitfinex","ETHUSD",1754572103212,4.43273904,3843.9,3843.8,10.48488696]
["bitfinex","ETHUSD",1754572103417,4.1884,3843.9,3843.8,16.08647913]
["bitfinex","ETHUSD",1754572103618,4.1884,3843.9,3843.8,13.48488696]
["bitfinex","ETHUSD",1754572103820,4.1884,3843.9,3843.8,16.08647913]
["bitfinex","ETHUSD",1754572104830,0.1304,3843.9,3843.8,16.08647913]
["bitfinex","ETHUSD",1754572105034,0.002,3844.3,3844.2,3.0]
["bitfinex","ETHUSD",1754572105234,4.30343732,3844.3,3844.2,3.0]
["bitfinex","ETHUSD",1754572105439,5.3497,3844.3,3843.8,1e-08]
["bitfinex","ETHUSD",1754572105643,2.60138957,3844.1,3843.8,1e-08]
["bitfinex","ETHUSD",1754572105843,4.058,3844.0,3843.8,1e-08]
["bitfinex","ETHUSD",1754572106153,2.97532531,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572106358,4.26502531,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572107571,2.97532531,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572107775,5.41540309,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572109324,5.87330309,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572109770,20.37330309,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572110443,19.91540309,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572111569,16.02413246,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572111750,4.43075468,3843.9,3843.8,10.22308696]
["bitfinex","ETHUSD",1754572112658,4.1874,3843.9,3843.8,10.22308696]
["bitfinex","ETHUSD",1754572113049,4.1874,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572113243,5.4771,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572114487,4.1864,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572114638,4.1864,3843.9,3843.8,0.26180001]
["bitfinex","ETHUSD",1754572115271,0.1304,3843.9,3843.8,2.86339218]
["bitfinex","ETHUSD",1754572115474,4.1864,3843.9,3843.8,5.86339218]
["bitfinex","ETHUSD",1754572116362,0.002,3844.3,3843.8,5.86339218]
["bitfinex","ETHUSD",1754572116363,0.002,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1754572116537,4.30137897,3844.3,3844.2,10.22308695]
["bitfinex","ETHUSD",1754572116740,4.1884,3844.3,3844.2,12.82440842]
["bitfinex","ETHUSD",1754572116978,0.1324,3844.3,3844.2,12.82440842]
["bitfinex","ETHUSD",1754572117143,4.1874,3844.3,3844.2,16.08620842]
["bitfinex","ETHUSD",1754572118077,4.1874,3844.3,3844.2,15.82440842]
["bitfinex","ETHUSD",1754572119040,4.1874,3844.3,3844.2,13.22308695]
["bitfinex","ETHUSD",1754572119243,4.1874,3844.3,3844.2,3.0]
["bitfinex","ETHUSD",1754572119448,5.4771,3844.3,3844.2,3.0]
["bitfinex","ETHUSD",1754572119938,5.935,3844.3,3844.2,3.0]
["bitfinex","ETHUSD",1754572120336,5.4771,3844.3,3844.2,3.0]
["bitfinex","ETHUSD",1754572121552,4.1874,3844.3,3844.2,3.0]
["bitfinex","ETHUSD",1754572121767,4.1874,3844.3,3844.2,15.82440842]
["bitfinex","ETHUSD",1754572122084,4.1874,3844.3,3844.2,13.22308695]
["bitfinex","ETHUSD",1754572122485,5.4771,3844.3,3844.2,13.22308695]
["bitfinex","ETHUSD",1754572122890,4.1874,3844.3,3844.2,3.0]
["bitfinex","ETHUSD",1754572123088,5.4771,3844.3,3844.2,3.0]
["bitfinex","ETHUSD",1754572123399,5.935,3844.3,3844.2,3.0]
["bitfinex","ETHUSD",1754572125149,6.8329928,3844.3,3843.9,3.0]
["bitfinex","ETHUSD",1754572125451,1.7476,3844.2,3843.9,3.0]
["bitfinex","ETHUSD",1754572125652,0.1304,3844.0,3843.9,3.0]
["bitfinex","ETHUSD",1754572125867,4.1834,3844.0,3843.9,3.0]
["bitfinex","ETHUSD",1754572126085,5.4731,3844.0,3843.8,10.22308696]
["bitfinex","ETHUSD",1754572126274,4.1834,3844.0,3843.8,10.22308696]
["bitfinex","ETHUSD",1754572126474,4.1834,3844.0,3843.8,12.82467913]
["bitfinex","ETHUSD",1754572126675,5.4731,3844.0,3843.8,12.82467913]
["bitfinex","ETHUSD",1754572126883,4.1834,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1754572127381,4.1834,3844.0,3843.8,12.82467347]
["bitfinex","ETHUSD",1754572127949,4.1834,3844.0,3843.8,10.22308696]
["bitfinex","ETHUSD",1754572128154,1.2897,3843.9,3843.8,13.22308696]
["bitfinex","ETHUSD",1754572128787,4.1834,3844.0,3843.8,13.22308696]
["bitfinex","ETHUSD",1754572128991,4.1834,3844.0,3843.8,15.82467747]
["bitfinex","ETHUSD",1754572129189,4.1834,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1754572129391,4.1834,3844.0,3843.8,13.22308696]
["bitfinex","ETHUSD",1754572129589,4.1834,3844.0,3843.8,15.82465319]
["bitfinex","ETHUSD",1754572130072,4.1834,3844.0,3843.8,13.22308696]
["bitfinex","ETHUSD",1754572130394,1.1803,3843.9,3843.8,13.22308696]
["bitfinex","ETHUSD",1754572132996,1.609,3843.9,3843.8,3.00000001]
["bitfinex","ETHUSD",1754572133300,2.44838478,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572133481,5.29350898,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572133999,5.29351048,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572134690,2.69198599,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572135703,2.69197249,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572136070,1.08297249,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572136264,0.24358771,3843.9,3843.8,10.22308696]
["bitfinex","ETHUSD",1754572136567,18.79458771,3843.9,3843.8,10.22308696]
["bitfinex","ETHUSD",1754572137173,0.24358771,3843.9,3843.8,10.22308696]
["bitfinex","ETHUSD",1754572137375,4.29458771,3843.9,3843.8,13.22308696]
["bitfinex","ETHUSD",1754572138013,4.051,3843.9,3843.8,13.22308696]
["bitfinex","ETHUSD",1754572138893,5.2313,3843.9,3843.8,13.22308696]
["bitfinex","ETHUSD",1754572140276,0.1304,3844.0,3843.8,13.22308696]
["bitfinex","ETHUSD",1754572140606,4.05,3843.9,3843.8,15.82463226]
["bitfinex","ETHUSD",1754572140905,0.1304,3844.0,3843.9,5.60152449]
["bitfinex","ETHUSD",1754572141114,4.1804,3844.0,3843.9,5.60152449]
["bitfinex","ETHUSD",1754572141404,4.1804,3844.0,3843.9,9.90152449]
["bitfinex","ETHUSD",1754572142306,0.1304,3844.0,3843.9,9.90152449]
["bitfinex","ETHUSD",1754572142508,4.1804,3844.0,3843.9,9.90152449]
["bitfinex","ETHUSD",1754572142884,0.1304,3844.0,3843.9,9.90152449]
["bitfinex","ETHUSD",1754572148485,0.1304,3844.0,3843.9,5.60152449]
["bitfinex","ETHUSD",1754572151314,1.3107,3844.0,3843.9,3.0]
["bitfinex","ETHUSD",1754572151493,1.7394,3844.0,3843.9,5.60152449]
["bitfinex","ETHUSD",1754572152287,1.3107,3844.0,3843.8,3.00000001]
["bitfinex","ETHUSD",1754572152510,5.657,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572153099,5.90076079,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572158822,5.657,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572159742,4.046,3843.9,3843.8,5.60159218]
["bitfinex","ETHUSD",1754572160109,5.2328,3843.9,3843.8,5.60159218]
["bitfinex","ETHUSD",1754572160746,4.046,3843.9,3843.8,5.60159218]
["bitfinex","ETHUSD",1754572160944,5.2328,3843.9,3843.8,5.60159218]
["bitfinex","ETHUSD",1754572161121,4.046,3843.9,3843.8,5.60159218]
["bitfinex","ETHUSD",1754572161724,5.6811,3843.9,3843.8,3.00000001]
["bitfinex","ETHUSD",1754572162547,5.6831,3843.9,3843.8,3.00000001]
["bitfinex","ETHUSD",1754572163248,6.56888021,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572164220,4.048,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572164545,5.2348,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572164726,5.6831,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572166247,8.52837257,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572167233,23.02837257,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572167434,25.64868759,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572168254,25.40493951,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572168458,25.64869315,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572168834,25.64868518,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572171323,26.43038018,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572171736,25.64868518,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572174542,25.64568518,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572176530,2.86606069,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572176833,4.045,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572178972,4.045,3843.9,3843.8,27.27572418]
["bitfinex","ETHUSD",1754572178973,0.002,3843.9,3843.8,27.27572418]
["bitfinex","ETHUSD",1754572179162,4.044,3843.9,3843.8,27.27572418]
["bitfinex","ETHUSD",1754572179358,0.002,3843.9,3843.8,27.27572418]
["bitfinex","ETHUSD",1754572180075,0.002,3843.9,3843.8,27.82572418]
["bitfinex","ETHUSD",1754572180963,0.002,3843.9,3843.8,19.51250918]
["bitfinex","ETHUSD",1754572181145,0.002,3843.9,3843.8,24.36457713]
["bitfinex","ETHUSD",1754572182178,0.002,3843.9,3843.8,16.08647913]
["bitfinex","ETHUSD",1754572182378,0.002,3843.9,3843.8,42.60548113]
["bitfinex","ETHUSD",1754572182546,0.002,3843.9,3843.8,35.77685413]
["bitfinex","ETHUSD",1754572182943,0.002,3843.9,3843.8,24.22256713]
["bitfinex","ETHUSD",1754572183142,0.002,3843.9,3843.8,37.93906213]
["bitfinex","ETHUSD",1754572183486,0.002,3843.9,3843.8,37.04856213]
["bitfinex","ETHUSD",1754572183660,0.002,3843.9,3843.8,20.81146013]
["bitfinex","ETHUSD",1754572184147,0.002,3843.9,3843.8,24.95188713]
["bitfinex","ETHUSD",1754572185061,0.002,3843.9,3843.8,38.26899513]
["bitfinex","ETHUSD",1754572185256,0.002,3843.9,3843.8,29.33278813]
["bitfinex","ETHUSD",1754572185777,0.002,3843.9,3843.8,29.07098813]
["bitfinex","ETHUSD",1754572185944,0.002,3843.9,3843.8,18.49540013]
["bitfinex","ETHUSD",1754572186273,1.1888,3843.9,3843.8,3.00000001]
["bitfinex","ETHUSD",1754572186476,1.6371,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572186675,1.7675,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572187243,5.20990685,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572187444,2.60838236,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572187847,5.20990685,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572188951,5.45310368,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572189176,5.20990685,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572189383,5.45311281,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572189549,5.20990685,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572190561,19.70990685,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572190765,17.10838236,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1754572190957,2.60172754,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1754572191171,6.88391886,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1754572191495,6.88391886,3843.6,3843.0,0.001]
["bitfinex","ETHUSD",1754572191496,2.60206604,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1754572191671,7.29187106,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1754572191852,8.97457106,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1754572193986,23.47457106,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1754572196894,8.97457106,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1754572197573,23.71756777,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1754572200776,23.71745538,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1754572201105,23.71745187,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1754572201504,21.11538583,3843.1,3842.1,3.10834763]
["bitfinex","ETHUSD",1754572201821,0.1304,3842.2,3842.1,3.10834763]
["bitfinex","ETHUSD",1754572201972,6.77107555,3842.2,3842.1,3.10834763]
["bitfinex","ETHUSD",1754572202315,2.60267555,3842.2,3842.1,3.10834763]
["bitfinex","ETHUSD",1754572202475,7.85407555,3842.2,3842.1,3.10834763]
["bitfinex","ETHUSD",1754572202676,9.41413237,3842.2,3842.1,3.10834763]
["bitfinex","ETHUSD",1754572202911,23.91413237,3842.2,3842.1,3.10834763]
["bitfinex","ETHUSD",1754572204312,23.91413237,3842.2,3841.5,10.22308695]
["bitfinex","ETHUSD",1754572204313,2.60301227,3841.8,3841.5,10.22308695]
["bitfinex","ETHUSD",1754572204624,4.038,3841.7,3840.5,3.0]
["bitfinex","ETHUSD",1754572204906,14.5,3842.2,3841.7,10.22308695]
["bitfinex","ETHUSD",1754572205096,14.5,3842.2,3842.1,10.22308695]
["bitfinex","ETHUSD",1754572205295,18.537,3842.2,3842.1,10.22308695]
["bitfinex","ETHUSD",1754572206002,14.5,3842.2,3842.1,10.22308695]
["bitfinex","ETHUSD",1754572206312,18.538,3842.2,3842.1,10.22308695]
["bitfinex","ETHUSD",1754572206484,19.7514,3842.2,3842.1,10.22308695]
["bitfinex","ETHUSD",1754572207107,14.5,3842.2,3842.1,10.22308695]
["bitfinex","ETHUSD",1754572207307,0.450944,3842.4,3842.2,2.60264424]
["bitfinex","ETHUSD",1754572207476,2.60212938,3843.1,3842.2,2.60264424]
["bitfinex","ETHUSD",1754572207477,7.9317,3843.5,3842.2,0.2618]
["bitfinex","ETHUSD",1754572207682,7.9317,3843.5,3843.1,10.22308695]
["bitfinex","ETHUSD",1754572207683,2.60199833,3843.2,3843.1,10.22308695]
["bitfinex","ETHUSD",1754572207896,2.6021241,3843.1,3842.8,10.22308695]
["bitfinex","ETHUSD",1754572208211,2.60221222,3842.9,3842.5,10.22308695]
["bitfinex","ETHUSD",1754572208387,5.2504,3842.8,3842.5,10.22308695]
["bitfinex","ETHUSD",1754572208595,1.2134,3842.7,3842.3,12.82567663]
["bitfinex","ETHUSD",1754572208911,4.037,3842.6,3842.3,10.22308695]
["bitfinex","ETHUSD",1754572209086,14.5,3843.0,3842.6,10.22308695]
["bitfinex","ETHUSD",1754572209276,14.5,3843.0,3842.9,10.22308695]
["bitfinex","ETHUSD",1754572209481,18.537,3843.0,3842.9,10.22308695]
["bitfinex","ETHUSD",1754572209693,21.13913374,3843.0,3842.9,10.22308695]
["bitfinex","ETHUSD",1754572209889,2.60221013,3842.9,3842.6,10.22308695]
["bitfinex","ETHUSD",1754572210211,14.5,3843.0,3842.7,10.22308695]
["bitfinex","ETHUSD",1754572210402,0.4693,3843.3,3842.7,10.22308695]
["bitfinex","ETHUSD",1754572210403,4.037,3842.9,3842.7,13.08717544]
["bitfinex","ETHUSD",1754572210601,4.037,3842.8,3842.7,0.2618]
["bitfinex","ETHUSD",1754572210800,7.4624,3843.5,3842.7,0.2618]
["bitfinex","ETHUSD",1754572211004,2.60193866,3843.3,3842.7,2.60231835]
["bitfinex","ETHUSD",1754572211314,5.2504,3843.2,3842.4,0.001]
["bitfinex","ETHUSD",1754572211615,4.037,3843.1,3842.7,2.60227852]
["bitfinex","ETHUSD",1754572211911,14.5,3843.4,3843.0,10.22308695]
["bitfinex","ETHUSD",1754572212112,4.037,3843.3,3843.0,10.22308695]
["bitfinex","ETHUSD",1754572212311,0.1304,3843.1,3843.0,10.22308695]
["bitfinex","ETHUSD",1754572212517,4.1664,3843.1,3843.0,15.82522069]
["bitfinex","ETHUSD",1754572213319,0.1304,3843.1,3843.0,15.82522069]
["bitfinex","ETHUSD",1754572213611,4.1664,3843.1,3843.0,13.22308695]
["bitfinex","ETHUSD",1754572214608,0.1304,3843.1,3843.0,15.82522069]
["bitfinex","ETHUSD",1754572214809,0.1304,3843.1,3843.0,16.08702069]
["bitfinex","ETHUSD",1754572215012,1.2134,3844.1,3843.5,2.60179523]
["bitfinex","ETHUSD",1754572215216,3.38276891,3844.4,3843.7,10.22308695]
["bitfinex","ETHUSD",1754572215412,0.002,3844.7,3843.8,13.22308695]
["bitfinex","ETHUSD",1754572215413,4.038,3843.9,3843.8,13.22308695]
["bitfinex","ETHUSD",1754572215784,4.038,3843.9,3843.8,15.82467912]
["bitfinex","ETHUSD",1754572215785,4.1684,3843.9,3843.8,15.82467912]
["bitfinex","ETHUSD",1754572216014,4.1684,3843.9,3843.8,13.22308695]
["bitfinex","ETHUSD",1754572216208,4.1684,3843.9,3843.8,15.82467912]
["bitfinex","ETHUSD",1754572217411,0.1324,3843.9,3843.8,15.82467912]
["bitfinex","ETHUSD",1754572217617,4.1684,3843.9,3843.8,16.08647912]
["bitfinex","ETHUSD",1754572217811,4.1684,3843.9,3843.8,15.82467912]
["bitfinex","ETHUSD",1754572218405,4.1674,3843.9,3843.8,15.82467912]
["bitfinex","ETHUSD",1754572219006,5.3808,3843.9,3843.8,3.0]
["bitfinex","ETHUSD",1754572219205,5.3808,3843.9,3843.8,5.60159217]
["bitfinex","ETHUSD",1754572219515,4.1674,3843.9,3843.8,5.60159217]
["bitfinex","ETHUSD",1754572219838,0.1324,3843.9,3843.8,5.60159217]
["bitfinex","ETHUSD",1754572220118,0.002,3843.9,3843.8,20.45653617]
["bitfinex","ETHUSD",1754572223716,0.002,3843.9,3843.8,39.89839217]
["bitfinex","ETHUSD",1754572223918,0.002,3843.9,3843.8,40.44839217]
["bitfinex","ETHUSD",1754572224497,0.002,3844.3,3844.2,5.60132147]
["bitfinex","ETHUSD",1754572224698,0.002,3844.3,3844.2,45.82440842]
["bitfinex","ETHUSD",1754572224916,0.002,3844.3,3844.2,46.08620842]
["bitfinex","ETHUSD",1754572225130,0.002,3844.3,3844.2,33.47375542]
["bitfinex","ETHUSD",1754572225440,0.002,3844.3,3844.2,28.21166442]
["bitfinex","ETHUSD",1754572225594,0.002,3844.3,3844.2,30.53312242]
["bitfinex","ETHUSD",1754572225914,0.002,3844.3,3844.2,28.70513542]
["bitfinex","ETHUSD",1754572226307,0.002,3844.3,3844.2,28.83553542]
["bitfinex","ETHUSD",1754572226725,0.002,3844.3,3844.2,40.03777942]
["bitfinex","ETHUSD",1754572227032,0.002,3844.3,3844.2,39.47684142]
["bitfinex","ETHUSD",1754572227521,0.002,3844.3,3844.2,21.26505142]
["bitfinex","ETHUSD",1754572227827,0.002,3844.3,3844.2,21.11845142]
["bitfinex","ETHUSD",1754572228226,0.002,3844.3,3844.2,19.12383442]
["bitfinex","ETHUSD",1754572228795,0.002,3844.3,3844.2,21.55785742]
["bitfinex","ETHUSD",1754572229020,0.002,3844.3,3844.2,23.46485742]
["bitfinex","ETHUSD",1754572229219,0.002,3844.3,3844.2,24.20530442]
["bitfinex","ETHUSD",1754572229397,0.002,3844.3,3844.2,22.75324942]
["bitfinex","ETHUSD",1754572229592,0.002,3844.3,3844.2,22.77927842]
["bitfinex","ETHUSD",1754572229799,0.002,3844.3,3844.2,22.68088642]
["bitfinex","ETHUSD",1754572230205,0.002,3844.3,3844.2,21.58388642]
["bitfinex","ETHUSD",1754572230411,0.002,3844.3,3844.2,27.52746742]
["bitfinex","ETHUSD",1754572230622,0.002,3844.3,3844.2,21.57781542]
["bitfinex","ETHUSD",1754572230820,0.002,3844.3,3844.2,21.47680942]
["bitfinex","ETHUSD",1754572231129,0.002,3844.3,3844.2,21.59446642]
["bitfinex","ETHUSD",1754572231330,0.002,3844.3,3844.2,23.62239042]
["bitfinex","ETHUSD",1754572231536,0.002,3844.3,3844.2,29.71509142]
["bitfinex","ETHUSD",1754572231736,0.002,3844.3,3844.2,30.49451642]
["bitfinex","ETHUSD",1754572232032,0.002,3844.3,3844.2,30.37951642]
["bitfinex","ETHUSD",1754572233706,0.002,3844.3,3844.2,26.72989442]
["bitfinex","ETHUSD",1754572233937,0.002,3844.3,3844.2,26.11632642]
["bitfinex","ETHUSD",1754572234715,0.002,3844.3,3844.2,25.22043442]
["bitfinex","ETHUSD",1754572235410,0.002,3844.3,3844.2,46.50480842]
["bitfinex","ETHUSD",1754572235610,0.002,3844.3,3844.2,46.12138242]
["bitfinex","ETHUSD",1754572236420,0.002,3844.3,3844.2,46.50480842]
["bitfinex","ETHUSD",1754572237437,0.002,3845.0,3844.9,2.60084787]
["bitfinex","ETHUSD",1754572237625,0.002,3845.0,3844.9,5.60084787]
["bitfinex","ETHUSD",1754572237810,1.1578,3845.0,3844.9,5.60084787]
["bitfinex","ETHUSD",1754572238005,1.6102,3845.0,3844.9,5.60084787]
["bitfinex","ETHUSD",1754572238407,1.6102,3845.0,3844.9,3.0]
["bitfinex","ETHUSD",1754572238612,1.7406,3845.0,3844.9,3.0]
["bitfinex","ETHUSD",1754572239019,1.7406,3845.0,3844.9,5.60084787]
["bitfinex","ETHUSD",1754572245612,1.2882,3845.0,3844.9,5.60084787]
["bitfinex","ETHUSD",1754572245817,0.1324,3845.0,3844.9,39.62884787]
["bitfinex","ETHUSD",1754572246114,0.002,3845.1,3844.9,39.62884787]
["bitfinex","ETHUSD",1754572246115,0.002,3845.1,3845.0,5.60078023]
["bitfinex","ETHUSD",1754572246346,0.002,3845.1,3845.0,35.60078023]
["bitfinex","ETHUSD",1754572246546,0.002,3845.1,3845.0,35.07657123]
["bitfinex","ETHUSD",1754572246944,0.002,3845.1,3845.0,35.60078023]
["bitfinex","ETHUSD",1754572247145,0.002,3845.1,3845.0,36.15078023]
["bitfinex","ETHUSD",1754572247345,0.002,3845.1,3845.0,35.08189723]
["bitfinex","ETHUSD",1754572247650,0.002,3845.2,3845.1,3.15071259]
["bitfinex","ETHUSD",1754572247851,0.002,3845.2,3845.1,47.66259954]
["bitfinex","ETHUSD",1754572248160,0.002,3845.2,3845.1,45.30642454]
["bitfinex","ETHUSD",1754572248319,0.002,3845.2,3845.1,48.30642454]
["bitfinex","ETHUSD",1754572248851,0.002,3845.2,3845.1,48.34111654]
["bitfinex","ETHUSD",1754572249030,0.002,3845.2,3845.1,42.87183054]
["bitfinex","ETHUSD",1754572249638,0.002,3845.2,3845.1,38.39016954]
["bitfinex","ETHUSD",1754572249824,0.002,3845.2,3845.1,39.23928254]
["bitfinex","ETHUSD",1754572250015,0.002,3845.2,3845.1,36.20361754]
["bitfinex","ETHUSD",1754572250213,0.002,3845.2,3845.1,29.80885754]
["bitfinex","ETHUSD",1754572250414,0.002,3845.2,3845.1,26.66602154]
["bitfinex","ETHUSD",1754572250820,0.002,3845.2,3845.1,30.35637954]
["bitfinex","ETHUSD",1754572251050,0.002,3845.2,3845.1,34.52197954]
["bitfinex","ETHUSD",1754572251223,0.002,3845.2,3845.1,15.818601]
["bitfinex","ETHUSD",1754572251430,1.5993,3845.2,3845.1,11.1916]
["bitfinex","ETHUSD",1754572251621,1.5993,3845.2,3845.1,9.398614]
["bitfinex","ETHUSD",1754572251821,1.5993,3845.2,3845.1,9.185589]
["bitfinex","ETHUSD",1754572252349,1.7297,3845.2,3845.1,14.38868695]
["bitfinex","ETHUSD",1754572252555,1.7297,3845.2,3845.1,17.38868695]
["bitfinex","ETHUSD",1754572253556,1.7297,3845.2,3845.1,19.98939954]
["bitfinex","ETHUSD",1754572253929,1.5993,3845.2,3845.1,19.98939954]
["bitfinex","ETHUSD",1754572254143,1.1292,3845.2,3845.1,19.98939954]
["bitfinex","ETHUSD",1754572254543,1.5993,3845.2,3845.1,19.98939954]
["bitfinex","ETHUSD",1754572254756,1.5993,3845.2,3845.1,24.01439954]
["bitfinex","ETHUSD",1754572256867,1.5993,3845.2,3845.1,19.98939954]
["bitfinex","ETHUSD",1754572257075,0.1324,3845.4,3845.1,19.98939954]
["bitfinex","ETHUSD",1754572257076,0.1324,3845.4,3845.2,5.16692701]
["bitfinex","ETHUSD",1754572258349,0.1324,3845.4,3845.2,2.5663]
["bitfinex","ETHUSD",1754572258673,0.24332908,3845.3,3845.1,3.0]
["bitfinex","ETHUSD",1754572258836,0.37372908,3845.2,3845.1,3.0]
["bitfinex","ETHUSD",1754572259037,1.97102908,3845.2,3845.1,3.0]
["bitfinex","ETHUSD",1754572259234,4.57174938,3845.2,3844.8,12.78938695]
["bitfinex","ETHUSD",1754572259459,0.1304,3845.0,3844.9,3.0]
["bitfinex","ETHUSD",1754572259671,0.37375329,3845.0,3844.9,3.0]
["bitfinex","ETHUSD",1754572259872,1.97105329,3845.0,3844.9,3.0]
["bitfinex","ETHUSD",1754572260976,1.97105329,3845.0,3844.8,2.5663]
["bitfinex","ETHUSD",1754572260977,2.60084787,3844.9,3844.8,2.5663]
["bitfinex","ETHUSD",1754572261149,2.60099176,3844.7,3844.2,10.22308695]
["bitfinex","ETHUSD",1754572261355,4.32879588,3844.6,3844.2,10.22308695]
["bitfinex","ETHUSD",1754572261555,0.1304,3844.3,3844.2,13.22308695]
["bitfinex","ETHUSD",1754572261754,1.7277,3844.3,3844.2,13.22308695]
["bitfinex","ETHUSD",1754572262960,1.7277,3844.3,3844.2,3.0]
["bitfinex","ETHUSD",1754572263170,1.7277,3844.3,3844.2,13.22308695]
["bitfinex","ETHUSD",1754572263674,1.7277,3844.3,3844.2,3.0]
["bitfinex","ETHUSD",1754572264538,1.7277,3844.3,3844.2,13.22308695]
["bitfinex","ETHUSD",1754572265265,1.7277,3844.3,3844.2,3.0]
["bitfinex","ETHUSD",1754572265477,2.60132147,3844.2,3844.1,0.001]
["bitfinex","ETHUSD",1754572265680,2.60145681,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1754572265881,1.24312483,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1754572266044,1.2576,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1754572266464,1.7277,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1754572267646,1.2576,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1754572268047,0.1304,3844.0,3843.9,5.60252449]
["bitfinex","ETHUSD",1754572268278,0.1304,3844.0,3843.9,25.48657349]
["bitfinex","ETHUSD",1754572268452,0.1304,3844.0,3843.9,23.20385049]
["bitfinex","ETHUSD",1754572268772,1.2576,3844.0,3843.9,15.82561144]
["bitfinex","ETHUSD",1754572273382,1.2576,3844.0,3843.9,13.22408695]
["bitfinex","ETHUSD",1754572273571,1.7277,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1754572273748,2.56300116,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1754572274661,5.2796,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1754572275891,5.2796,3844.0,3843.9,2.60252449]
["bitfinex","ETHUSD",1754572276189,5.2796,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1754572276590,5.2796,3844.0,3843.9,2.60252449]
["bitfinex","ETHUSD",1754572277103,5.2796,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1754572277302,5.2796,3844.0,3843.9,2.60252449]
["bitfinex","ETHUSD",1754572277991,5.2796,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1754572278862,5.2796,3844.0,3843.9,2.60252449]
["bitfinex","ETHUSD",1754572283186,4.1514,3844.0,3843.9,2.60252449]
["bitfinex","ETHUSD",1754572285372,4.1514,3844.0,3843.9,5.60252449]
["bitfinex","ETHUSD",1754572285699,1.0902,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1754572285902,0.1304,3844.3,3844.2,12.82440842]
["bitfinex","ETHUSD",1754572286196,4.1514,3844.3,3844.2,12.82440842]
["bitfinex","ETHUSD",1754572286604,4.1514,3844.3,3844.2,15.82440842]
["bitfinex","ETHUSD",1754572286761,0.1304,3844.3,3844.2,16.29140842]
["bitfinex","ETHUSD",1754572286969,4.02,3844.5,3844.4,5.60118614]
["bitfinex","ETHUSD",1754572287174,4.02,3844.5,3844.4,15.82427309]
["bitfinex","ETHUSD",1754572287373,1.0902,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1754572287576,4.02,3844.8,3844.7,12.82407012]
["bitfinex","ETHUSD",1754572288272,0.002,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1754572288519,4.26538454,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1754572288801,4.26538454,3844.9,3844.7,12.82405165]
["bitfinex","ETHUSD",1754572288988,1.0902,3844.8,3844.7,12.82405165]
["bitfinex","ETHUSD",1754572289194,1.33367092,3844.8,3844.7,10.22308695]
["bitfinex","ETHUSD",1754572289384,1.77567092,3844.8,3844.7,10.22308695]
["bitfinex","ETHUSD",1754572289584,1.77567092,3844.8,3844.7,12.82407012]
["bitfinex","ETHUSD",1754572290913,1.33367092,3844.8,3844.7,12.82407012]
["bitfinex","ETHUSD",1754572291123,1.46407092,3844.8,3844.7,10.22308695]
["bitfinex","ETHUSD",1754572291415,0.37387092,3844.8,3844.7,12.82407012]
["bitfinex","ETHUSD",1754572291618,4.39287092,3844.8,3844.7,10.22308695]
["bitfinex","ETHUSD",1754572291777,5.48307092,3844.8,3844.7,10.22308695]
["bitfinex","ETHUSD",1754572292579,4.39287092,3844.8,3844.7,12.82407012]
["bitfinex","ETHUSD",1754572292775,4.39487092,3844.8,3844.7,12.82407012]
["bitfinex","ETHUSD",1754572292991,5.48507092,3844.8,3844.7,12.82407012]
["bitfinex","ETHUSD",1754572293476,5.48507092,3844.8,3844.7,10.22308695]
["bitfinex","ETHUSD",1754572294400,8.52803724,3844.8,3844.7,10.22308695]
["bitfinex","ETHUSD",1754572295008,8.52803805,3844.8,3844.7,10.22308695]
["bitfinex","ETHUSD",1754572295390,7.04040963,3844.8,3844.2,10.22308695]
["bitfinex","ETHUSD",1754572295627,2.60118614,3844.4,3844.2,10.22308695]
["bitfinex","ETHUSD",1754572295829,4.1494,3844.3,3844.2,10.22308695]
["bitfinex","ETHUSD",1754572296130,5.6816,3844.3,3844.2,10.22308695]
["bitfinex","ETHUSD",1754572297740,5.92414653,3844.3,3844.2,10.22308695]
["bitfinex","ETHUSD",1754572298908,5.48214653,3844.3,3844.2,10.22308695]
["bitfinex","ETHUSD",1754572299109,8.52542084,3844.3,3844.2,10.22308695]
["bitfinex","ETHUSD",1754572299310,5.92416704,3844.3,3844.2,10.22308695]
["bitfinex","ETHUSD",1754572300250,9.63806433,3844.3,3844.2,10.22308695]
["bitfinex","ETHUSD",1754572301215,8.52542084,3844.3,3844.2,10.22308695]
["bitfinex","ETHUSD",1754572303421,8.2818538,3844.3,3844.2,10.22308695]
["bitfinex","ETHUSD",1754572303709,8.52541157,3844.3,3844.2,10.22308695]
["bitfinex","ETHUSD",1754572305670,4.39095777,3844.3,3844.2,10.22308695]
["bitfinex","ETHUSD",1754572305822,5.48115777,3844.3,3844.2,10.22308695]
["bitfinex","ETHUSD",1754572306216,5.92315777,3844.3,3844.2,10.22308695]
["bitfinex","ETHUSD",1754572306421,1.90615777,3844.3,3844.2,10.22308695]
["bitfinex","ETHUSD",1754572306641,5.92315777,3844.3,3844.2,10.22308695]
["bitfinex","ETHUSD",1754572306833,5.48115777,3844.3,3844.2,10.22308695]
["bitfinex","ETHUSD",1754572309343,5.92315777,3844.3,3844.2,10.22308695]
["bitfinex","ETHUSD",1754572309567,5.92315471,3844.3,3844.2,10.22308695]
["bitfinex","ETHUSD",1754572309960,5.92315471,3844.3,3843.9,3.001]
["bitfinex","ETHUSD",1754572310142,0.1304,3844.0,3843.9,3.001]
["bitfinex","ETHUSD",1754572310344,5.19,3844.0,3843.9,3.001]
["bitfinex","ETHUSD",1754572310669,4.1464,3844.0,3843.9,5.60252449]
["bitfinex","ETHUSD",1754572310976,0.002,3844.8,3844.5,2.6011144]
["bitfinex","ETHUSD",1754572311280,4.25954278,3844.7,3844.5,12.82420135]
["bitfinex","ETHUSD",1754572311579,0.37394278,3844.6,3844.5,12.82420135]
["bitfinex","ETHUSD",1754572312775,0.37394663,3844.6,3844.5,12.82420135]
["bitfinex","ETHUSD",1754572312974,0.37394663,3844.6,3844.5,10.22308695]
["bitfinex","ETHUSD",1754572313227,0.1304,3844.6,3844.5,10.22308695]
["bitfinex","ETHUSD",1754572313636,0.37393472,3844.6,3844.5,10.22308695]
["bitfinex","ETHUSD",1754572313837,0.37393619,3844.6,3844.5,10.22308695]
["bitfinex","ETHUSD",1754572314061,0.37393619,3844.6,3844.5,12.82420543]
["bitfinex","ETHUSD",1754572314258,0.37393619,3844.6,3844.5,10.22308695]
["bitfinex","ETHUSD",1754572314635,1.41753619,3844.6,3844.5,10.22308695]
["bitfinex","ETHUSD",1754572315278,1.41953619,3844.6,3844.5,10.22308695]
["bitfinex","ETHUSD",1754572315945,1.41953619,3844.6,3844.5,12.82420543]
["bitfinex","ETHUSD",1754572316764,0.37593619,3844.6,3844.5,12.82420543]
["bitfinex","ETHUSD",1754572317709,0.37593619,3844.6,3844.5,10.22308695]
["bitfinex","ETHUSD",1754572318458,4.38993619,3844.6,3844.5,13.29110543]
["bitfinex","ETHUSD",1754572318653,4.38993619,3844.6,3844.5,12.82420543]
["bitfinex","ETHUSD",1754572318891,4.38993619,3844.6,3844.5,10.22308695]
["bitfinex","ETHUSD",1754572319257,4.38993619,3844.6,3844.5,15.39050543]
["bitfinex","ETHUSD",1754572320265,4.38993619,3844.6,3844.5,12.82420543]
["bitfinex","ETHUSD",1754572320466,4.1464,3844.6,3844.5,32.80586043]
["bitfinex","ETHUSD",1754572320714,4.1464,3844.6,3844.5,22.16117843]
["bitfinex","ETHUSD",1754572320896,4.1464,3844.6,3844.5,20.30717843]
["bitfinex","ETHUSD",1754572321095,4.016,3844.6,3844.5,12.82420543]
["bitfinex","ETHUSD",1754572321309,5.0596,3844.6,3844.5,12.82420543]
["bitfinex","ETHUSD",1754572321663,5.0596,3844.6,3844.5,10.22308695]
["bitfinex","ETHUSD",1754572321857,5.0596,3844.6,3844.5,12.82420543]
["bitfinex","ETHUSD",1754572322166,4.016,3844.6,3844.5,17.59286343]
["bitfinex","ETHUSD",1754572322518,0.002,3844.6,3844.5,18.05976343]
["bitfinex","ETHUSD",1754572322860,0.002,3844.6,3844.5,17.59286343]
["bitfinex","ETHUSD",1754572323059,0.002,3844.6,3844.5,18.65526343]
["bitfinex","ETHUSD",1754572323260,0.002,3844.6,3844.5,31.30540843]
["bitfinex","ETHUSD",1754572323515,0.002,3844.8,3844.7,5.60098317]
["bitfinex","ETHUSD",1754572323661,0.002,3844.8,3844.7,33.07708217]
["bitfinex","ETHUSD",1754572323860,0.002,3844.8,3844.7,36.66338317]
["bitfinex","ETHUSD",1754572324065,0.002,3845.1,3845.0,5.60078023]
["bitfinex","ETHUSD",1754572324365,0.002,3845.2,3845.1,5.60071259]
["bitfinex","ETHUSD",1754572324580,0.002,3845.2,3845.1,6.66311259]
["bitfinex","ETHUSD",1754572324774,0.002,3845.2,3845.1,36.06761259]
["bitfinex","ETHUSD",1754572325142,0.002,3845.2,3845.1,39.77941259]
["bitfinex","ETHUSD",1754572326076,0.002,3845.8,3845.3,5.60057732]
["bitfinex","ETHUSD",1754572326414,0.002,3845.8,3845.4,5.60050969]
["bitfinex","ETHUSD",1754572326576,0.002,3845.8,3845.4,36.66290969]
["bitfinex","ETHUSD",1754572326771,0.002,3845.8,3845.4,37.21290969]
["bitfinex","ETHUSD",1754572326972,0.002,3845.8,3845.6,0.55]
["bitfinex","ETHUSD",1754572327168,0.002,3845.8,3845.7,50.38539378]
["bitfinex","ETHUSD",1754572327669,0.002,3845.8,3845.7,51.44779378]
["bitfinex","ETHUSD",1754572327877,0.002,3845.8,3845.7,42.36013478]
["bitfinex","ETHUSD",1754572328192,0.002,3845.8,3845.7,41.76463478]
["bitfinex","ETHUSD",1754572328389,0.002,3845.8,3845.7,41.54566378]
["bitfinex","ETHUSD",1754572328810,0.002,3846.3,3846.2,3.1499688]
["bitfinex","ETHUSD",1754572328993,0.002,3846.3,3846.2,47.38505575]
["bitfinex","ETHUSD",1754572329200,0.002,3846.3,3846.2,48.44745575]
["bitfinex","ETHUSD",1754572329385,0.002,3846.3,3846.2,45.29858675]
["bitfinex","ETHUSD",1754572329584,0.002,3846.3,3846.2,33.88105275]
["bitfinex","ETHUSD",1754572330113,0.002,3846.3,3846.2,18.44745575]
["bitfinex","ETHUSD",1754572330279,0.002,3846.3,3846.2,42.67495675]
["bitfinex","ETHUSD",1754572330484,0.002,3846.3,3846.2,38.53664075]
["bitfinex","ETHUSD",1754572330714,0.002,3846.3,3846.2,33.82966075]
["bitfinex","ETHUSD",1754572330917,0.002,3846.3,3846.2,33.22350975]
["bitfinex","ETHUSD",1754572331218,0.002,3846.3,3846.2,37.15491775]
["bitfinex","ETHUSD",1754572331418,0.002,3846.3,3846.2,37.28451775]
["bitfinex","ETHUSD",1754572332143,0.002,3846.3,3846.2,34.73542675]
["bitfinex","ETHUSD",1754572333034,0.002,3846.3,3846.2,44.16371675]
["bitfinex","ETHUSD",1754572333248,0.002,3846.3,3846.2,38.90480975]
["bitfinex","ETHUSD",1754572333799,0.002,3846.3,3846.2,41.47110975]
["bitfinex","ETHUSD",1754572334111,0.002,3846.3,3846.2,40.06702375]
["bitfinex","ETHUSD",1754572335110,0.002,3846.3,3846.2,50.54785575]
["bitfinex","ETHUSD",1754572335309,0.002,3846.3,3846.2,48.01688875]
["bitfinex","ETHUSD",1754572335611,0.002,3846.3,3846.2,42.62080875]
["bitfinex","ETHUSD",1754572336032,0.002,3846.3,3846.2,54.14335575]
["bitfinex","ETHUSD",1754572336222,0.002,3846.4,3846.3,6.1499012]
["bitfinex","ETHUSD",1754572336542,0.002,3846.4,3846.3,39.7598012]
["bitfinex","ETHUSD",1754572337035,0.002,3846.4,3846.3,9.7598012]
["bitfinex","ETHUSD",1754572337241,0.002,3846.4,3846.3,39.7598012]
["bitfinex","ETHUSD",1754572338518,0.002,3846.4,3846.3,39.1831012]
["bitfinex","ETHUSD",1754572338719,1.0456,3846.4,3846.3,25.20499015]
["bitfinex","ETHUSD",1754572338924,1.5124,3846.4,3846.3,25.20499015]
["bitfinex","ETHUSD",1754572339250,1.5124,3846.4,3846.3,25.75996015]
["bitfinex","ETHUSD",1754572339918,1.5124,3846.4,3846.3,23.19366015]
["bitfinex","ETHUSD",1754572340124,1.5124,3846.4,3846.3,22.65414115]
["bitfinex","ETHUSD",1754572340515,1.5124,3846.4,3846.3,12.4310542]
["bitfinex","ETHUSD",1754572340516,1.0456,3846.4,3846.3,12.4310542]
["bitfinex","ETHUSD",1754572340710,1.0456,3846.4,3846.3,22.65414115]
["bitfinex","ETHUSD",1754572340946,0.002,3846.4,3846.3,22.65414115]
["bitfinex","ETHUSD",1754572341148,0.002,3846.4,3846.3,33.48655815]
["bitfinex","ETHUSD",1754572341362,0.002,3846.4,3846.3,28.30994415]
["bitfinex","ETHUSD",1754572341645,1.043,3846.4,3846.3,28.30994415]
["bitfinex","ETHUSD",1754572342332,1.498,3846.4,3846.3,49.83098815]
["bitfinex","ETHUSD",1754572342642,1.498,3846.4,3846.3,45.82298815]
["bitfinex","ETHUSD",1754572342842,1.498,3846.4,3846.3,48.64933015]
["bitfinex","ETHUSD",1754572343010,1.498,3846.4,3846.3,46.98956115]
["bitfinex","ETHUSD",1754572343411,1.498,3846.4,3846.3,45.56163415]
["bitfinex","ETHUSD",1754572343615,1.498,3846.4,3846.3,39.54314795]
["bitfinex","ETHUSD",1754572343843,1.498,3846.4,3846.3,31.81723595]
["bitfinex","ETHUSD",1754572344049,1.498,3846.4,3846.3,4.008]
["bitfinex","ETHUSD",1754572344249,1.6276,3846.4,3846.2,7.007]
["bitfinex","ETHUSD",1754572344452,1.496,3846.3,3846.2,9.60696576]
["bitfinex","ETHUSD",1754572344752,1.496,3846.3,3846.2,4.007]
["bitfinex","ETHUSD",1754572344958,1.65896,3846.3,3846.1,4.007]
["bitfinex","ETHUSD",1754572345160,1.496,3846.2,3845.7,10.22308695]
["bitfinex","ETHUSD",1754572345457,0.1304,3845.9,3845.8,4.007]
["bitfinex","ETHUSD",1754572345640,0.1304,3845.9,3845.8,3.0]
["bitfinex","ETHUSD",1754572345826,0.1304,3845.9,3845.8,5.60023922]
["bitfinex","ETHUSD",1754572345827,1.6264,3845.9,3845.8,5.60023922]
["bitfinex","ETHUSD",1754572346233,1.6264,3845.9,3845.8,3.0]
["bitfinex","ETHUSD",1754572346931,1.6264,3845.9,3845.4,4.007]
["bitfinex","ETHUSD",1754572346932,2.60023922,3845.8,3845.4,4.007]
["bitfinex","ETHUSD",1754572347137,0.1304,3845.6,3845.5,3.0]
["bitfinex","ETHUSD",1754572347525,1.6264,3845.6,3845.5,3.0]
["bitfinex","ETHUSD",1754572347724,1.6264,3845.6,3845.4,4.007]
["bitfinex","ETHUSD",1754572348024,1.6264,3845.6,3845.4,3.0]
["bitfinex","ETHUSD",1754572348025,1.496,3845.5,3845.4,3.0]
["bitfinex","ETHUSD",1754572348260,0.1304,3845.6,3845.3,14.23008695]
["bitfinex","ETHUSD",1754572348450,1.496,3845.5,3845.3,14.23008695]
["bitfinex","ETHUSD",1754572348664,0.16264,3845.9,3845.4,3.0]
["bitfinex","ETHUSD",1754572348964,2.6002155,3845.9,3845.4,3.0]
["bitfinex","ETHUSD",1754572349123,1.496,3845.8,3845.4,3.0]
["bitfinex","ETHUSD",1754572349526,1.496,3845.7,3845.4,3.0]
["bitfinex","ETHUSD",1754572349754,0.1304,3845.5,3845.4,3.0]
["bitfinex","ETHUSD",1754572349957,0.1304,3845.5,3845.3,3.0]
["bitfinex","ETHUSD",1754572349958,1.6264,3845.5,3845.3,3.0]
["bitfinex","ETHUSD",1754572350133,0.1304,3845.5,3845.3,3.0]
["bitfinex","ETHUSD",1754572350459,1.496,3845.4,3845.3,3.0]
["bitfinex","ETHUSD",1754572352227,0.1304,3845.5,3845.3,17.0124311]
["bitfinex","ETHUSD",1754572352426,1.041,3845.4,3845.3,3.0]
["bitfinex","ETHUSD",1754572352723,1.496,3845.4,3845.3,7.006]
["bitfinex","ETHUSD",1754572352945,1.496,3845.4,3845.3,3.0]
["bitfinex","ETHUSD",1754572355168,1.91867144,3845.4,3844.6,10.22308695]
["bitfinex","ETHUSD",1754572355364,4.09657732,3845.3,3844.7,6.73738306]
["bitfinex","ETHUSD",1754572355658,1.496,3845.2,3844.9,10.22308695]
["bitfinex","ETHUSD",1754572355859,0.1304,3845.0,3844.9,10.22308695]
["bitfinex","ETHUSD",1754572356165,1.6264,3845.0,3844.9,13.22308695]
["bitfinex","ETHUSD",1754572356326,1.6264,3845.0,3844.9,3.0]
["bitfinex","ETHUSD",1754572356526,1.6264,3845.0,3844.6,10.22308695]
["bitfinex","ETHUSD",1754572356751,0.1304,3844.8,3844.7,4.006]
["bitfinex","ETHUSD",1754572356951,1.6264,3844.8,3844.7,3.0]
["bitfinex","ETHUSD",1754572357154,1.6264,3844.8,3844.5,3.0]
["bitfinex","ETHUSD",1754572357360,2.60083061,3845.0,3844.7,13.22308695]
["bitfinex","ETHUSD",1754572357554,2.60073923,3845.1,3844.7,13.22308695]
["bitfinex","ETHUSD",1754572357761,0.1304,3844.8,3844.7,13.22308695]
["bitfinex","ETHUSD",1754572357947,1.6264,3844.8,3844.7,13.22308695]
["bitfinex","ETHUSD",1754572358138,1.1714,3844.8,3844.7,13.22308695]
["bitfinex","ETHUSD",1754572358458,1.6264,3844.8,3844.7,13.22308695]
["bitfinex","ETHUSD",1754572359661,1.6264,3844.8,3844.7,3.0]
["bitfinex","ETHUSD",1754572359870,1.6264,3844.8,3844.7,13.22308695]
["bitfinex","ETHUSD",1754572360333,4.22731552,3844.8,3844.7,3.0]
["bitfinex","ETHUSD",1754572360528,4.22731552,3844.8,3844.1,0.001]
["bitfinex","ETHUSD",1754572360529,3.75920516,3844.8,3844.4,3.0]
["bitfinex","ETHUSD",1754572360757,0.1304,3844.5,3844.4,3.0]
["bitfinex","ETHUSD",1754572360965,1.6264,3844.5,3844.4,3.0]
["bitfinex","ETHUSD",1754572361530,1.6264,3844.5,3844.3,10.22308695]
["bitfinex","ETHUSD",1754572361731,1.041,3844.4,3844.2,10.22308695]
["bitfinex","ETHUSD",1754572361959,1.041,3844.3,3844.2,10.22308695]
["bitfinex","ETHUSD",1754572362160,1.1714,3844.3,3844.2,10.22308695]
["bitfinex","ETHUSD",1754572369287,0.1304,3844.3,3844.2,19.17427995]
["bitfinex","ETHUSD",1754572369587,4.005,3844.7,3844.3,8.951193]
["bitfinex","ETHUSD",1754572369784,4.005,3844.7,3844.5,10.22308695]
["bitfinex","ETHUSD",1754572370157,1.1679,3844.6,3844.5,10.22308695]
["bitfinex","ETHUSD",1754572376183,1.41096954,3844.6,3844.5,10.22308695]
["bitfinex","ETHUSD",1754572377791,0.37346954,3844.6,3844.5,10.22308695]
["bitfinex","ETHUSD",1754572378392,1.41096954,3844.6,3844.5,10.22308695]
["bitfinex","ETHUSD",1754572379387,1.83986954,3844.6,3844.5,10.22308695]
["bitfinex","ETHUSD",1754572379585,1.41105145,3844.6,3844.5,10.22308695]
["bitfinex","ETHUSD",1754572382170,0.37355145,3844.6,3844.5,10.22308695]
["bitfinex","ETHUSD",1754572382558,1.41105145,3844.6,3844.5,10.22308695]
["bitfinex","ETHUSD",1754572384292,0.1304,3844.6,3844.5,10.22308695]
["bitfinex","ETHUSD",1754572384459,4.3758239,3844.6,3844.5,13.28590543]
["bitfinex","ETHUSD",1754572384900,0.1304,3844.6,3844.5,34.72517028]
["bitfinex","ETHUSD",1754572385085,4.002,3844.9,3844.6,2.60105082]
["bitfinex","ETHUSD",1754572385288,4.002,3844.9,3844.8,10.22308695]
["bitfinex","ETHUSD",1754572385807,4.002,3844.9,3844.8,12.82400247]
["bitfinex","ETHUSD",1754572386399,4.002,3844.9,3844.8,29.32299247]
["bitfinex","ETHUSD",1754572386588,4.002,3844.9,3844.8,29.70178947]
["bitfinex","ETHUSD",1754572386880,4.002,3844.9,3844.8,26.95678947]
["bitfinex","ETHUSD",1754572387303,1.0375,3845.2,3844.8,24.35587395]
["bitfinex","ETHUSD",1754572387515,4.002,3845.0,3844.4,2.60115231]
["bitfinex","ETHUSD",1754572387672,1.0375,3844.9,3844.6,2.60103413]
["bitfinex","ETHUSD",1754572388378,1.0375,3844.9,3844.7,2.60097357]
["bitfinex","ETHUSD",1754572388579,1.0375,3844.9,3844.8,10.22308695]
["bitfinex","ETHUSD",1754572388983,1.0375,3844.9,3844.8,12.82400247]
["bitfinex","ETHUSD",1754572389183,4.002,3845.0,3844.8,12.82400247]
["bitfinex","ETHUSD",1754572389385,5.0395,3845.0,3844.8,12.82400247]
["bitfinex","ETHUSD",1754572389702,5.0395,3845.0,3844.8,10.22308695]
["bitfinex","ETHUSD",1754572390095,5.0395,3845.0,3844.8,12.82399344]
["bitfinex","ETHUSD",1754572390301,5.0395,3845.0,3844.8,10.22308695]
["bitfinex","ETHUSD",1754572391072,4.002,3845.0,3844.8,12.82398759]
["bitfinex","ETHUSD",1754572391287,4.002,3845.0,3844.8,10.68478695]
["bitfinex","ETHUSD",1754572391487,4.002,3845.0,3844.8,10.22308695]
["bitfinex","ETHUSD",1754572391677,5.0395,3845.0,3844.8,10.22308695]
["bitfinex","ETHUSD",1754572391984,1.0375,3844.9,3844.8,10.22308695]
["bitfinex","ETHUSD",1754572396893,1.28104969,3844.9,3844.8,10.22308695]
["bitfinex","ETHUSD",1754572399188,0.24354969,3844.9,3844.8,12.82400247]
["bitfinex","ETHUSD",1754572399409,0.24354969,3844.9,3844.8,16.28570247]
["bitfinex","ETHUSD",1754572399652,4.002,3845.0,3844.9,2.60084787]
["bitfinex","ETHUSD",1754572399835,4.24554657,3845.0,3844.9,2.60084787]
["bitfinex","ETHUSD",1754572400186,3.64198131,3845.8,3845.0,23.830805]
["bitfinex","ETHUSD",1754572400514,2.60028131,3845.8,3845.7,10.22308695]
["bitfinex","ETHUSD",1754572400820,7.06668131,3845.8,3845.7,10.22308695]
["bitfinex","ETHUSD",1754572401022,8.10838131,3845.8,3845.7,10.22308695]
["bitfinex","ETHUSD",1754572402689,6.2623244,3845.8,3845.7,10.22308695]
["bitfinex","ETHUSD",1754572403032,6.2623244,3845.8,3845.1,4.4597]
["bitfinex","ETHUSD",1754572403033,8.86256989,3845.8,3845.3,10.22308695]
["bitfinex","ETHUSD",1754572403325,1.5091,3845.7,3845.3,10.22308695]
["bitfinex","ETHUSD",1754572403580,5.0397,3845.6,3845.3,10.22308695]
["bitfinex","ETHUSD",1754572403766,3.998,3845.6,3845.3,10.22308695]
["bitfinex","ETHUSD",1754572403940,1.0417,3845.5,3845.3,10.22308695]
["bitfinex","ETHUSD",1754572404345,1.0417,3845.4,3845.3,10.22308695]
["bitfinex","ETHUSD",1754572404746,1.0417,3845.4,3845.3,12.82366427]
["bitfinex","ETHUSD",1754572405044,1.0417,3845.4,3845.2,2.60062581]
["bitfinex","ETHUSD",1754572405390,1.0417,3845.4,3845.3,10.22308695]
["bitfinex","ETHUSD",1754572405687,1.0417,3845.4,3845.3,12.82366427]
["bitfinex","ETHUSD",1754572405892,1.0417,3845.4,3845.3,10.22308695]
["bitfinex","ETHUSD",1754572406050,1.0417,3845.4,3845.3,12.82366427]
["bitfinex","ETHUSD",1754572406353,3.998,3845.6,3845.3,10.22308695]
["bitfinex","ETHUSD",1754572406545,5.0397,3845.6,3845.3,10.22308695]
["bitfinex","ETHUSD",1754572406747,5.0397,3845.6,3845.3,12.82361427]
["bitfinex","ETHUSD",1754572406948,1.0417,3845.5,3845.3,10.22308695]
["bitfinex","ETHUSD",1754572407348,1.0417,3845.4,3845.3,10.22308695]
["bitfinex","ETHUSD",1754572408754,1.0417,3845.4,3845.3,12.82366427]
["bitfinex","ETHUSD",1754572409288,3.998,3845.6,3845.5,2.60044207]
["bitfinex","ETHUSD",1754572409510,0.002,3846.1,3845.5,6.59744207]
["bitfinex","ETHUSD",1754572409803,0.002,3846.1,3846.0,12.82319095]
["bitfinex","ETHUSD",1754572409960,0.002,3846.1,3846.0,30.89446395]
["bitfinex","ETHUSD",1754572410282,0.002,3846.3,3846.0,30.89446395]
["bitfinex","ETHUSD",1754572410283,0.002,3846.3,3846.2,2.5999688]
["bitfinex","ETHUSD",1754572410482,0.002,3846.3,3846.2,9.5969688]
["bitfinex","ETHUSD",1754572410684,0.002,3846.3,3846.2,39.5969688]
["bitfinex","ETHUSD",1754572410872,0.002,3846.3,3846.2,40.5476688]
["bitfinex","ETHUSD",1754572411707,0.002,3846.3,3846.2,41.0976688]
["bitfinex","ETHUSD",1754572412008,0.002,3846.6,3846.3,6.1499012]
["bitfinex","ETHUSD",1754572412203,0.002,3846.6,3846.5,13.37285297]
["bitfinex","ETHUSD",1754572412396,0.002,3846.6,3846.5,43.37285297]
["bitfinex","ETHUSD",1754572412594,0.002,3846.8,3846.6,6.14969843]
["bitfinex","ETHUSD",1754572412805,0.002,3846.8,3846.7,40.14563085]
["bitfinex","ETHUSD",1754572413139,0.002,3847.0,3846.9,2.59949569]
["bitfinex","ETHUSD",1754572413290,0.002,3847.0,3846.9,49.81858264]
["bitfinex","ETHUSD",1754572413615,0.002,3847.0,3846.9,46.77120464]
["bitfinex","ETHUSD",1754572414102,0.002,3847.0,3846.9,29.56146764]
["bitfinex","ETHUSD",1754572414297,0.002,3847.0,3846.9,20.76828264]
["bitfinex","ETHUSD",1754572414812,0.002,3847.0,3846.9,44.37179464]
["bitfinex","ETHUSD",1754572415034,0.002,3847.0,3846.9,44.42358064]
["bitfinex","ETHUSD",1754572415509,0.002,3847.0,3846.9,49.34903764]
["bitfinex","ETHUSD",1754572415892,0.002,3847.0,3846.9,47.52654164]
["bitfinex","ETHUSD",1754572416434,0.002,3847.0,3846.9,49.20827664]
["bitfinex","ETHUSD",1754572416580,0.002,3847.0,3846.9,46.36533664]
["bitfinex","ETHUSD",1754572416788,0.002,3847.0,3846.9,46.56127427]
["bitfinex","ETHUSD",1754572417091,0.002,3847.0,3846.9,44.02855627]
["bitfinex","ETHUSD",1754572417417,0.002,3847.0,3846.9,49.94672627]
["bitfinex","ETHUSD",1754572417624,0.002,3847.0,3846.9,46.17506327]
["bitfinex","ETHUSD",1754572418517,0.002,3847.0,3846.9,46.74310027]
["bitfinex","ETHUSD",1754572419559,0.002,3847.0,3846.9,47.51939327]
["bitfinex","ETHUSD",1754572419858,0.002,3847.0,3846.9,47.02939327]
["bitfinex","ETHUSD",1754572420010,0.002,3847.0,3846.9,40.25625227]
["bitfinex","ETHUSD",1754572420207,0.002,3847.0,3846.9,39.29784127]
["bitfinex","ETHUSD",1754572420423,0.002,3847.0,3846.9,25.28865727]
["bitfinex","ETHUSD",1754572420629,0.002,3847.0,3846.9,28.38212527]
["bitfinex","ETHUSD",1754572421402,0.002,3847.0,3846.9,35.90058627]
["bitfinex","ETHUSD",1754572421603,0.002,3847.0,3846.9,35.37485227]
["bitfinex","ETHUSD",1754572421847,0.002,3847.0,3846.9,33.60457727]
["bitfinex","ETHUSD",1754572422342,0.002,3847.0,3846.9,37.90457727]
["bitfinex","ETHUSD",1754572422541,0.002,3847.0,3846.9,41.08174127]
["bitfinex","ETHUSD",1754572422728,0.002,3847.0,3846.9,38.04392627]
["bitfinex","ETHUSD",1754572422924,0.002,3847.0,3846.9,35.82396527]
["bitfinex","ETHUSD",1754572423470,0.002,3847.0,3846.9,24.77222027]
["bitfinex","ETHUSD",1754572423641,0.002,3847.0,3846.9,40.86396927]
["bitfinex","ETHUSD",1754572424618,0.002,3847.0,3846.9,54.77222027]
["bitfinex","ETHUSD",1754572424821,0.002,3847.0,3846.9,54.77122027]
["bitfinex","ETHUSD",1754572425027,0.002,3847.0,3846.9,55.32122027]
["bitfinex","ETHUSD",1754572425226,0.002,3847.0,3846.9,55.81122027]
["bitfinex","ETHUSD",1754572428020,0.002,3847.0,3846.9,43.71268427]
["bitfinex","ETHUSD",1754572428352,0.002,3847.0,3846.9,43.40828827]
["bitfinex","ETHUSD",1754572428672,0.002,3847.0,3846.9,47.46448127]
["bitfinex","ETHUSD",1754572429161,0.002,3847.0,3846.9,41.68272627]
["bitfinex","ETHUSD",1754572429366,1.0437,3847.0,3846.9,30.60420927]
["bitfinex","ETHUSD",1754572429577,1.5111,3847.0,3846.9,30.60420927]
["bitfinex","ETHUSD",1754572429728,1.5111,3847.0,3846.9,36.19325427]
["bitfinex","ETHUSD",1754572430146,1.5111,3847.0,3846.9,30.96322727]
["bitfinex","ETHUSD",1754572430637,1.5111,3847.0,3846.9,29.80327227]
["bitfinex","ETHUSD",1754572431663,0.002,3847.2,3847.0,5.38832812]
["bitfinex","ETHUSD",1754572431963,0.002,3847.2,3847.0,15.34221912]
["bitfinex","ETHUSD",1754572432482,0.002,3847.2,3847.0,14.43489212]
["bitfinex","ETHUSD",1754572432827,0.002,3847.2,3847.0,17.82690512]
["bitfinex","ETHUSD",1754572433371,0.002,3847.2,3847.0,16.85284812]
["bitfinex","ETHUSD",1754572433731,1.0048,3847.1,3847.0,16.85284812]
["bitfinex","ETHUSD",1754572433943,1.0048,3847.1,3847.0,19.52208912]
["bitfinex","ETHUSD",1754572434141,1.0048,3847.1,3847.0,18.97971812]
["bitfinex","ETHUSD",1754572434929,1.0048,3847.1,3847.0,24.35143712]
["bitfinex","ETHUSD",1754572435165,1.0048,3847.1,3847.0,18.50202712]
["bitfinex","ETHUSD",1754572436028,0.002,3847.1,3847.0,36.99877712]
["bitfinex","ETHUSD",1754572436229,0.002,3847.1,3847.0,38.50617712]
["bitfinex","ETHUSD",1754572436970,0.002,3847.1,3847.0,40.88572812]
["bitfinex","ETHUSD",1754572438258,0.002,3847.1,3847.0,36.89572812]
["bitfinex","ETHUSD",1754572438539,0.002,3847.1,3847.0,38.47163212]
["bitfinex","ETHUSD",1754572438930,0.002,3847.1,3847.0,9.81372812]
["bitfinex","ETHUSD",1754572439127,0.002,3847.1,3847.0,38.39176412]
["bitfinex","ETHUSD",1754572439678,0.002,3847.1,3847.0,37.08987812]
["bitfinex","ETHUSD",1754572439835,0.002,3847.1,3847.0,36.15887812]
["bitfinex","ETHUSD",1754572440038,0.002,3847.1,3847.0,37.04314712]
["bitfinex","ETHUSD",1754572440271,0.24545754,3847.1,3847.0,37.04314712]
["bitfinex","ETHUSD",1754572440463,0.24545754,3847.1,3847.0,29.84313112]
["bitfinex","ETHUSD",1754572440651,0.24545754,3847.1,3847.0,20.61979512]
["bitfinex","ETHUSD",1754572440960,0.24545754,3847.1,3847.0,19.03954012]
["bitfinex","ETHUSD",1754572441129,0.24545754,3847.1,3847.0,16.54792812]
["bitfinex","ETHUSD",1754572442041,0.24558892,3847.1,3847.0,28.25046912]
["bitfinex","ETHUSD",1754572442471,0.24558892,3847.1,3847.0,27.59579712]
["bitfinex","ETHUSD",1754572442978,1.24838892,3847.1,3847.0,10.86460312]
["bitfinex","ETHUSD",1754572443278,1.68048892,3847.1,3847.0,3.988]
["bitfinex","ETHUSD",1754572443575,1.68048892,3847.1,3847.0,6.58742812]
["bitfinex","ETHUSD",1754572445689,1.68048892,3847.1,3846.9,3.19593763]
["bitfinex","ETHUSD",1754572445690,1.84893781,3847.1,3846.9,3.988]
["bitfinex","ETHUSD",1754572445842,0.67568892,3847.0,3846.9,3.988]
["bitfinex","ETHUSD",1754572446048,1.80808892,3847.0,3846.9,3.988]
["bitfinex","ETHUSD",1754572446262,2.52600417,3847.0,3846.9,3.988]
["bitfinex","ETHUSD",1754572446775,2.52600417,3847.0,3846.8,10.22308695]
["bitfinex","ETHUSD",1754572446975,1.24638892,3846.9,3846.8,13.22308695]
["bitfinex","ETHUSD",1754572447287,1.24638892,3846.9,3846.8,17.21108695]
["bitfinex","ETHUSD",1754572447490,1.37598892,3846.9,3846.8,17.21108695]
["bitfinex","ETHUSD",1754572447946,1.1324,3846.9,3846.8,17.21108695]
["bitfinex","ETHUSD",1754572448147,1.1324,3846.9,3846.1,0.001]
["bitfinex","ETHUSD",1754572448148,1.67852065,3846.9,3846.1,0.001]
["bitfinex","ETHUSD",1754572448349,0.84377272,3846.8,3846.1,0.001]
["bitfinex","ETHUSD",1754572448679,2.59990797,3846.3,3846.1,0.001]
["bitfinex","ETHUSD",1754572448867,2.84355473,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1754572449072,4.0348688,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1754572449580,4.2783517,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1754572452480,4.2783517,3846.2,3846.1,10.22408695]
["bitfinex","ETHUSD",1754572452481,1.0245489,3846.2,3846.1,10.22408695]
["bitfinex","ETHUSD",1754572452794,1.2462829,3846.2,3846.1,14.21108695]
["bitfinex","ETHUSD",1754572453148,1.0028,3846.2,3846.1,14.21108695]
["bitfinex","ETHUSD",1754572454401,1.0028,3846.5,3846.1,14.21108695]
["bitfinex","ETHUSD",1754572454565,1.0028,3846.4,3846.1,13.26051606]
["bitfinex","ETHUSD",1754572454950,1.0028,3846.4,3846.1,10.66048695]
["bitfinex","ETHUSD",1754572455352,1.0028,3846.4,3846.1,12.82409402]
["bitfinex","ETHUSD",1754572455645,3.987,3846.8,3846.2,0.4364]
["bitfinex","ETHUSD",1754572455845,0.24274512,3846.7,3846.6,10.22308695]
["bitfinex","ETHUSD",1754572456283,1.24554512,3846.7,3846.6,10.22308695]
["bitfinex","ETHUSD",1754572457182,1.2455099,3846.7,3846.6,10.22308695]
["bitfinex","ETHUSD",1754572457548,1.24549034,3846.7,3846.6,10.22308695]
["bitfinex","ETHUSD",1754572457953,4.9918,3847.1,3846.7,2.59962691]
["bitfinex","ETHUSD",1754572458182,0.1296,3846.8,3846.7,2.59962691]
["bitfinex","ETHUSD",1754572458986,0.1296,3846.8,3846.6,13.25917208]
["bitfinex","ETHUSD",1754572459286,0.1296,3846.8,3846.7,2.59963085]
["bitfinex","ETHUSD",1754572459459,0.002,3847.1,3846.7,2.59963085]
["bitfinex","ETHUSD",1754572459664,1.24547946,3847.0,3846.9,10.22308695]
["bitfinex","ETHUSD",1754572460110,0.1296,3847.0,3846.9,10.22308695]
["bitfinex","ETHUSD",1754572460981,1.0991,3847.0,3846.9,10.22308695]
["bitfinex","ETHUSD",1754572461701,0.1296,3847.0,3846.9,12.82258264]
["bitfinex","ETHUSD",1754572461907,0.002,3847.1,3846.9,13.25698264]
["bitfinex","ETHUSD",1754572462072,0.1316,3847.1,3846.9,13.25698264]
["bitfinex","ETHUSD",1754572462267,1.1011,3847.1,3846.9,12.82258264]
["bitfinex","ETHUSD",1754572465373,0.1316,3847.1,3846.9,13.25698264]
["bitfinex","ETHUSD",1754572467004,0.1316,3847.1,3847.0,2.7889]
["bitfinex","ETHUSD",1754572467205,0.1316,3847.1,3847.0,5.38832812]
["bitfinex","ETHUSD",1754572467409,0.1316,3847.1,3847.0,8.38832812]
["bitfinex","ETHUSD",1754572467597,0.002,3847.1,3847.0,9.80642812]
["bitfinex","ETHUSD",1754572467792,0.002,3847.1,3847.0,13.79142812]
["bitfinex","ETHUSD",1754572468419,0.002,3847.1,3847.0,39.34879212]
["bitfinex","ETHUSD",1754572468573,0.002,3847.1,3847.0,6.16342812]
["bitfinex","ETHUSD",1754572468772,0.002,3847.1,3847.0,10.14842812]
["bitfinex","ETHUSD",1754572469109,0.002,3847.1,3847.0,3.0]
["bitfinex","ETHUSD",1754572469275,0.002,3847.1,3846.8,3.985]
["bitfinex","ETHUSD",1754572469276,1.5315,3847.1,3846.8,3.985]
["bitfinex","ETHUSD",1754572469474,0.9695,3847.0,3846.8,3.985]
["bitfinex","ETHUSD",1754572469708,0.1316,3847.1,3846.6,2.73028798]
["bitfinex","ETHUSD",1754572469911,2.59963085,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572470209,1.750417,3846.9,3846.6,0.001]
["bitfinex","ETHUSD",1754572470210,4.34992488,3846.9,3846.6,0.001]
["bitfinex","ETHUSD",1754572470411,0.1296,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572470806,3.69873085,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572471403,1.0991,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572471606,4.12913085,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572472786,4.37216995,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572472987,3.94176995,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572473183,8.35616995,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572475482,8.35628135,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572475684,9.52995271,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572478009,24.02995271,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572479114,24.13409171,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572481484,24.1340192,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572484402,23.89094121,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572484597,24.13395634,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572485005,24.13395689,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572489723,24.02981789,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572490444,23.59841789,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572491915,24.03641789,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572492326,23.59841789,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572493213,24.03641789,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572493414,24.03633545,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572494314,23.59833545,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572497247,24.03633545,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572498940,18.64583545,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572499325,22.62783545,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572500257,23.56663545,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572501545,22.62783545,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572501753,22.38490221,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572501927,4.14641339,3846.7,3846.6,0.4479]
["bitfinex","ETHUSD",1754572502127,6.95474203,3846.7,3846.6,1.4246]
["bitfinex","ETHUSD",1754572502354,6.95477907,3846.7,3846.6,1.4246]
["bitfinex","ETHUSD",1754572502664,6.95477925,3846.7,3846.6,1.4246]
["bitfinex","ETHUSD",1754572503653,6.95477925,3846.7,3846.6,0.4479]
["bitfinex","ETHUSD",1754572504051,6.95477925,3846.7,3846.6,1.4246]
["bitfinex","ETHUSD",1754572505147,6.95486148,3846.7,3846.6,1.4246]
["bitfinex","ETHUSD",1754572505357,0.37323063,3846.7,3846.6,1.4246]
["bitfinex","ETHUSD",1754572505544,4.35523063,3846.7,3846.6,1.4246]
["bitfinex","ETHUSD",1754572506366,6.95486148,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572506542,6.95486148,3846.7,3846.6,0.4479]
["bitfinex","ETHUSD",1754572510291,4.35523063,3846.7,3846.6,0.4479]
["bitfinex","ETHUSD",1754572510465,4.35523063,3846.7,3846.6,1.4246]
["bitfinex","ETHUSD",1754572510776,6.95486148,3846.7,3846.6,1.4246]
["bitfinex","ETHUSD",1754572510979,6.71123085,3846.7,3846.6,1.4246]
["bitfinex","ETHUSD",1754572511181,2.97273182,3846.7,3846.6,1.4246]
["bitfinex","ETHUSD",1754572511383,6.95373182,3846.7,3846.6,1.4246]
["bitfinex","ETHUSD",1754572511562,6.95373182,3846.7,3846.6,0.4479]
["bitfinex","ETHUSD",1754572511881,7.89253182,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572512253,0.37310097,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572512463,4.35410097,3846.7,3846.6,1.4246]
["bitfinex","ETHUSD",1754572512868,6.95373182,3846.7,3846.6,1.4246]
["bitfinex","ETHUSD",1754572513254,6.95373182,3846.7,3846.6,0.4479]
["bitfinex","ETHUSD",1754572513455,6.95373182,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572513801,7.89253182,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572514296,6.9536969,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572515872,4.35406605,3846.7,3846.6,0.4479]
["bitfinex","ETHUSD",1754572516085,6.9536969,3846.7,3846.6,0.4479]
["bitfinex","ETHUSD",1754572517196,6.95368991,3846.7,3846.6,0.4479]
["bitfinex","ETHUSD",1754572518390,6.95368991,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572518717,7.89248991,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572518914,8.27778584,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572519196,8.71578584,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572519702,23.21578584,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572520215,18.79683336,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572520364,21.83703336,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572520565,22.82323336,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572520764,22.82322779,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572521477,17.85802779,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572521676,21.83702779,3846.7,3846.6,0.469]
["bitfinex","ETHUSD",1754572521864,22.82322779,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572522088,8.32322779,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572523265,8.32323181,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572528505,8.75233181,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572528807,23.25233181,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572529210,23.00882678,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572529418,23.25246634,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572529784,23.11297178,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572529986,23.35659641,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572532320,23.35654499,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572534927,22.92744499,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572535225,23.35648211,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572535526,22.92738211,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572538207,22.92735413,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572538527,22.92735409,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572538951,22.92734598,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572539542,22.92734488,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572546755,22.82319988,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572547564,22.8233195,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572548374,17.47282357,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572548560,6.94882357,3846.7,3846.6,11.65368695]
["bitfinex","ETHUSD",1754572548763,6.94882357,3846.7,3846.6,1.4306]
["bitfinex","ETHUSD",1754572550658,4.34919272,3846.7,3846.6,1.4306]
["bitfinex","ETHUSD",1754572550840,6.94882357,3846.7,3846.6,1.4306]
["bitfinex","ETHUSD",1754572551478,4.34919272,3846.7,3846.6,1.4306]
["bitfinex","ETHUSD",1754572552554,18.84919272,3846.7,3846.6,1.4306]
["bitfinex","ETHUSD",1754572553156,21.44882357,3846.7,3846.6,1.4306]
["bitfinex","ETHUSD",1754572553351,21.44882357,3846.7,3846.6,0.469]
["bitfinex","ETHUSD",1754572553779,21.44882357,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572554001,17.47282357,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572554298,21.44782357,3846.7,3846.6,0.4579]
["bitfinex","ETHUSD",1754572554462,17.47282357,3846.7,3846.6,0.4579]
["bitfinex","ETHUSD",1754572554666,22.40682357,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572555367,24.90765595,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572555568,25.34135595,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572556300,24.90765595,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572556799,24.90767946,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572557702,10.40767946,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572557908,7.90684708,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572558215,22.40684708,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572558575,22.86474708,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572558786,23.29844708,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572559414,2.5999012,3846.3,3846.2,0.001]
["bitfinex","ETHUSD",1754572559614,7.4038952,3846.3,3846.2,0.001]
["bitfinex","ETHUSD",1754572559814,8.3628952,3846.3,3846.2,0.001]
["bitfinex","ETHUSD",1754572560017,8.4670472,3846.3,3846.2,0.001]
["bitfinex","ETHUSD",1754572560217,8.9007472,3846.3,3846.2,0.001]
["bitfinex","ETHUSD",1754572560439,10.28378851,3846.3,3846.2,0.001]
["bitfinex","ETHUSD",1754572561485,10.28381688,3846.3,3846.2,0.001]
["bitfinex","ETHUSD",1754572561895,10.2838154,3846.3,3846.2,0.001]
["bitfinex","ETHUSD",1754572562100,10.52745575,3846.3,3846.2,0.001]
["bitfinex","ETHUSD",1754572562296,25.02745575,3846.3,3846.2,0.001]
["bitfinex","ETHUSD",1754572562501,25.0273871,3846.3,3846.2,0.001]
["bitfinex","ETHUSD",1754572564789,24.5936871,3846.3,3846.2,0.001]
["bitfinex","ETHUSD",1754572565154,24.10647228,3846.3,3846.2,0.001]
["bitfinex","ETHUSD",1754572565316,24.59355698,3846.3,3846.2,0.001]
["bitfinex","ETHUSD",1754572566409,24.59255698,3846.3,3846.2,0.001]
["bitfinex","ETHUSD",1754572566610,25.02625698,3846.3,3846.2,0.001]
["bitfinex","ETHUSD",1754572568045,3.1499688,3846.2,3846.0,1e-08]
["bitfinex","ETHUSD",1754572568208,3.15030683,3845.7,3845.4,0.001]
["bitfinex","ETHUSD",1754572568408,7.74176376,3845.7,3845.4,0.001]
["bitfinex","ETHUSD",1754572568710,24.92867311,3845.7,3845.4,0.001]
["bitfinex","ETHUSD",1754572569034,31.17367311,3845.7,3845.6,1e-08]
["bitfinex","ETHUSD",1754572569420,31.27786111,3845.7,3845.6,1e-08]
["bitfinex","ETHUSD",1754572570538,31.27786111,3845.7,3845.4,0.001]
["bitfinex","ETHUSD",1754572570539,2.60044207,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1754572570741,9.87577828,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1754572571055,11.26847828,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1754572571414,15.27637828,3845.5,3845.4,1e-08]
["bitfinex","ETHUSD",1754572572832,29.77637828,3845.5,3845.4,1e-08]
["bitfinex","ETHUSD",1754572573038,28.79267828,3845.5,3845.4,1e-08]
["bitfinex","ETHUSD",1754572573539,29.22637828,3845.5,3845.4,1e-08]
["bitfinex","ETHUSD",1754572574274,28.98226414,3845.5,3845.4,1e-08]
["bitfinex","ETHUSD",1754572574481,29.46814974,3845.5,3845.4,1e-08]
["bitfinex","ETHUSD",1754572574774,2.60078023,3845.0,3844.8,0.001]
["bitfinex","ETHUSD",1754572574979,7.58081382,3845.0,3844.8,0.001]
["bitfinex","ETHUSD",1754572575270,8.29687102,3845.0,3844.8,0.001]
["bitfinex","ETHUSD",1754572575474,21.31672303,3845.0,3844.9,11.60858695]
["bitfinex","ETHUSD",1754572575669,21.44712303,3845.0,3844.9,11.60858695]
["bitfinex","ETHUSD",1754572576538,14.8733428,3845.0,3844.9,11.60858695]
["bitfinex","ETHUSD",1754572576738,0.3733428,3845.0,3844.9,14.20943482]
["bitfinex","ETHUSD",1754572577091,4.3473428,3845.0,3844.9,17.20943482]
["bitfinex","ETHUSD",1754572577381,0.24294279,3845.5,3845.0,3.0]
["bitfinex","ETHUSD",1754572577581,0.1304,3845.1,3845.0,1.3845]
["bitfinex","ETHUSD",1754572577873,4.1044,3845.1,3845.0,3.98528023]
["bitfinex","ETHUSD",1754572578472,0.24294279,3845.5,3845.3,2.60051014]
["bitfinex","ETHUSD",1754572578673,0.24294279,3845.5,3845.4,10.22308695]
["bitfinex","ETHUSD",1754572578975,4.21594279,3845.5,3845.4,11.60758695]
["bitfinex","ETHUSD",1754572579175,4.34634279,3845.5,3845.4,11.60758695]
["bitfinex","ETHUSD",1754572579340,0.37334279,3845.5,3845.4,11.60758695]
["bitfinex","ETHUSD",1754572579670,4.34634279,3845.5,3845.4,11.60758695]
["bitfinex","ETHUSD",1754572581274,4.34634279,3845.5,3845.4,0.4569]
["bitfinex","ETHUSD",1754572581575,4.34634279,3845.5,3845.4,1.3711]
["bitfinex","ETHUSD",1754572582540,18.84634279,3845.5,3845.4,1.3711]
["bitfinex","ETHUSD",1754572583671,4.34634279,3845.5,3845.4,1.3711]
["bitfinex","ETHUSD",1754572586581,6.94678486,3845.5,3845.4,1.3711]
["bitfinex","ETHUSD",1754572586879,4.34634279,3845.5,3845.4,1.3711]
["bitfinex","ETHUSD",1754572587081,2.97378486,3845.5,3845.4,0.4569]
["bitfinex","ETHUSD",1754572587246,6.94578486,3845.5,3845.4,0.4569]
["bitfinex","ETHUSD",1754572587671,4.34534279,3845.5,3845.4,1.3711]
["bitfinex","ETHUSD",1754572588682,0.37334279,3845.5,3845.4,1.3711]
["bitfinex","ETHUSD",1754572588890,4.34534279,3845.5,3845.4,1.3711]
["bitfinex","ETHUSD",1754572589486,4.58847097,3845.5,3845.4,1.3711]
["bitfinex","ETHUSD",1754572590284,4.58847097,3845.5,3845.4,0.4569]
["bitfinex","ETHUSD",1754572591456,4.58847097,3845.5,3845.4,1.3711]
["bitfinex","ETHUSD",1754572592054,0.61647097,3845.5,3845.4,1.3711]
["bitfinex","ETHUSD",1754572592253,4.58847097,3845.5,3845.4,1.3711]
["bitfinex","ETHUSD",1754572592466,4.34534279,3845.5,3845.4,1.3711]
["bitfinex","ETHUSD",1754572592876,4.58848971,3845.5,3845.4,1.3711]
["bitfinex","ETHUSD",1754572593388,4.58848707,3845.5,3845.4,1.3711]
["bitfinex","ETHUSD",1754572594288,4.58848707,3845.5,3845.4,4.16]
["bitfinex","ETHUSD",1754572595681,4.34534279,3845.5,3845.4,4.16]
["bitfinex","ETHUSD",1754572595907,4.58848366,3845.5,3845.4,4.16]
["bitfinex","ETHUSD",1754572596893,4.58848366,3845.5,3845.4,3.2458]
["bitfinex","ETHUSD",1754572597566,4.59048366,3845.5,3845.4,3.2458]
["bitfinex","ETHUSD",1754572601671,4.59048366,3845.5,3845.4,2.7889]
["bitfinex","ETHUSD",1754572601866,4.34734279,3845.5,3845.4,2.7889]
["bitfinex","ETHUSD",1754572602105,4.5904843,3845.5,3845.4,2.7889]
["bitfinex","ETHUSD",1754572602300,4.5904843,3845.5,3845.4,3.2542]
["bitfinex","ETHUSD",1754572602969,4.5904843,3845.5,3845.4,4.1684]
["bitfinex","ETHUSD",1754572603172,4.59052326,3845.5,3845.4,4.1684]
["bitfinex","ETHUSD",1754572603491,0.61852326,3845.5,3845.4,9.76890969]
["bitfinex","ETHUSD",1754572603692,0.45777777,3846.3,3845.9,2.60012828]
["bitfinex","ETHUSD",1754572603988,0.002,3846.3,3846.2,13.22308695]
["bitfinex","ETHUSD",1754572604193,4.1016,3846.3,3846.2,13.22308695]
["bitfinex","ETHUSD",1754572604573,4.1016,3846.3,3846.2,14.60258695]
["bitfinex","ETHUSD",1754572604775,4.1016,3846.3,3846.2,13.68838695]
["bitfinex","ETHUSD",1754572605705,4.1016,3846.3,3846.2,17.20255575]
["bitfinex","ETHUSD",1754572606074,4.1016,3846.3,3846.2,14.60258695]
["bitfinex","ETHUSD",1754572606274,4.1016,3846.3,3846.2,13.68838695]
["bitfinex","ETHUSD",1754572606473,2.5999688,3846.2,3844.9,0.001]
["bitfinex","ETHUSD",1754572606704,3.97,3846.1,3844.9,0.001]
["bitfinex","ETHUSD",1754572606905,3.97,3846.1,3845.0,10.22408695]
["bitfinex","ETHUSD",1754572607081,2.60066099,3845.2,3845.0,10.22408695]
["bitfinex","ETHUSD",1754572607405,3.97,3845.1,3845.0,10.68938695]
["bitfinex","ETHUSD",1754572609279,6.57071259,3845.1,3845.0,10.68938695]
["bitfinex","ETHUSD",1754572609480,7.46431259,3845.1,3845.0,10.22408695]
["bitfinex","ETHUSD",1754572610109,7.46431259,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1754572610484,7.92511259,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1754572611621,7.46431259,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1754572611806,0.8861,3845.3,3845.0,10.22408695]
["bitfinex","ETHUSD",1754572612112,3.97,3845.2,3845.1,0.4523]
["bitfinex","ETHUSD",1754572613425,3.97,3845.2,3845.1,1.3676]
["bitfinex","ETHUSD",1754572614018,3.969,3845.2,3845.1,1.3676]
["bitfinex","ETHUSD",1754572614431,2.60024107,3845.8,3845.1,3.96831259]
["bitfinex","ETHUSD",1754572614633,3.969,3845.7,3845.5,10.22308695]
["bitfinex","ETHUSD",1754572614835,3.969,3845.7,3845.5,10.67538695]
["bitfinex","ETHUSD",1754572615224,0.4608,3846.2,3845.5,10.67538695]
["bitfinex","ETHUSD",1754572615225,2.60008674,3846.1,3845.5,10.22308695]
["bitfinex","ETHUSD",1754572615422,3.969,3846.0,3845.9,10.22308695]
["bitfinex","ETHUSD",1754572615731,4.21220323,3846.0,3845.9,10.67538695]
["bitfinex","ETHUSD",1754572616455,0.24320323,3846.0,3845.9,10.67538695]
["bitfinex","ETHUSD",1754572616606,0.24320323,3846.0,3845.9,11.59068695]
["bitfinex","ETHUSD",1754572616607,0.37360323,3846.0,3845.9,11.59068695]
["bitfinex","ETHUSD",1754572616806,4.34260323,3846.0,3845.9,11.59068695]
["bitfinex","ETHUSD",1754572617034,4.34260323,3846.0,3845.9,10.67538695]
["bitfinex","ETHUSD",1754572617246,4.34260323,3846.0,3845.9,13.27555856]
["bitfinex","ETHUSD",1754572617540,0.24320323,3846.0,3845.9,17.19085856]
["bitfinex","ETHUSD",1754572617754,0.24320323,3846.0,3845.9,17.32125856]
["bitfinex","ETHUSD",1754572617937,0.002,3846.3,3846.0,5.60009445]
["bitfinex","ETHUSD",1754572618093,0.24312428,3846.2,3846.1,5.6000364]
["bitfinex","ETHUSD",1754572618298,0.24312428,3846.2,3846.1,17.19072335]
["bitfinex","ETHUSD",1754572619451,0.002,3846.3,3846.2,2.5999688]
["bitfinex","ETHUSD",1754572619757,0.002,3846.3,3846.2,6.9675688]
["bitfinex","ETHUSD",1754572619758,0.24499462,3846.3,3846.2,6.9675688]
["bitfinex","ETHUSD",1754572619903,0.002,3846.3,3846.2,29.4552408]
["bitfinex","ETHUSD",1754572620953,0.002,3846.3,3846.2,30.0052408]
["bitfinex","ETHUSD",1754572622074,0.002,3846.3,3846.2,27.1102208]
["bitfinex","ETHUSD",1754572622240,0.002,3846.3,3846.2,26.6353208]
["bitfinex","ETHUSD",1754572622443,0.002,3846.3,3846.2,28.9708818]
["bitfinex","ETHUSD",1754572622682,0.002,3846.3,3846.2,25.7179068]
["bitfinex","ETHUSD",1754572623261,0.002,3846.3,3846.2,30.2857868]
["bitfinex","ETHUSD",1754572624127,0.002,3846.3,3846.2,6.9675688]
["bitfinex","ETHUSD",1754572624440,0.002,3846.3,3846.2,10.0202688]
["bitfinex","ETHUSD",1754572624873,0.002,3846.3,3846.2,13.6470388]
["bitfinex","ETHUSD",1754572625065,0.002,3846.3,3846.2,10.9355688]
["bitfinex","ETHUSD",1754572625224,0.002,3846.3,3846.2,20.1947388]
["bitfinex","ETHUSD",1754572625423,0.002,3846.3,3846.2,18.8970388]
["bitfinex","ETHUSD",1754572625740,0.002,3846.3,3846.2,20.3623388]
["bitfinex","ETHUSD",1754572626144,0.002,3846.3,3846.2,38.6461518]
["bitfinex","ETHUSD",1754572626454,0.002,3846.3,3846.2,10.1082308]
["bitfinex","ETHUSD",1754572626653,0.002,3846.3,3846.2,10.0202688]
["bitfinex","ETHUSD",1754572626857,0.002,3846.3,3846.2,9.5679688]
["bitfinex","ETHUSD",1754572627171,0.002,3846.3,3846.2,13.6967768]
["bitfinex","ETHUSD",1754572627743,0.002,3846.3,3846.2,23.1248728]
["bitfinex","ETHUSD",1754572627968,0.002,3846.3,3846.2,9.0525908]
["bitfinex","ETHUSD",1754572628176,0.002,3846.3,3846.2,13.0205908]
["bitfinex","ETHUSD",1754572628767,0.002,3846.3,3846.2,15.1430858]
["bitfinex","ETHUSD",1754572628967,0.002,3846.3,3846.2,13.7237668]
["bitfinex","ETHUSD",1754572629187,0.8881,3846.3,3846.2,9.5669688]
["bitfinex","ETHUSD",1754572629689,0.002,3846.3,3846.2,9.5669688]
["bitfinex","ETHUSD",1754572629861,1.3489,3846.3,3844.8,0.001]
["bitfinex","ETHUSD",1754572630061,2.60045385,3845.5,3844.8,0.001]
["bitfinex","ETHUSD",1754572630264,2.80153725,3846.2,3844.8,0.001]
["bitfinex","ETHUSD",1754572630265,2.6005623,3845.4,3844.8,0.001]
["bitfinex","ETHUSD",1754572630467,1.3469,3845.4,3845.0,10.22408695]
["bitfinex","ETHUSD",1754572630669,1.3469,3845.3,3845.0,10.22408695]
["bitfinex","ETHUSD",1754572630900,0.8861,3845.2,3845.0,10.22408695]
["bitfinex","ETHUSD",1754572631381,0.8861,3845.2,3845.1,3.0]
["bitfinex","ETHUSD",1754572631882,0.8861,3845.2,3845.0,0.001]
["bitfinex","ETHUSD",1754572632067,0.8861,3845.2,3845.1,3.0]
["bitfinex","ETHUSD",1754572633569,0.8861,3845.2,3845.0,0.001]
["bitfinex","ETHUSD",1754572633770,0.8861,3845.2,3845.0,10.22408695]
["bitfinex","ETHUSD",1754572634084,0.8861,3845.2,3845.1,3.0]
["bitfinex","ETHUSD",1754572635772,14.5,3845.5,3845.1,3.0]
["bitfinex","ETHUSD",1754572635972,1.12860296,3845.4,3845.1,3.0]
["bitfinex","ETHUSD",1754572636273,0.8861,3845.3,3845.1,3.0]
["bitfinex","ETHUSD",1754572639105,15.3861,3845.5,3845.1,3.0]
["bitfinex","ETHUSD",1754572639311,0.24253922,3845.4,3845.2,2.60064495]
["bitfinex","ETHUSD",1754572639606,0.8861,3845.4,3845.2,2.60064495]
["bitfinex","ETHUSD",1754572639781,0.781212,3845.8,3845.3,12.82362158]
["bitfinex","ETHUSD",1754572639982,3.81222291,3846.2,3845.6,10.22308695]
["bitfinex","ETHUSD",1754572639983,18.74454755,3845.7,3845.6,10.22308695]
["bitfinex","ETHUSD",1754572640417,4.37494755,3845.7,3845.6,12.8234614]
["bitfinex","ETHUSD",1754572640915,0.37294755,3845.7,3845.6,10.22308695]
["bitfinex","ETHUSD",1754572642378,0.37294755,3845.7,3845.6,12.8234614]
["bitfinex","ETHUSD",1754572642577,0.37294755,3845.7,3845.6,13.7136614]
["bitfinex","ETHUSD",1754572643290,0.37294755,3845.7,3845.6,12.8234614]
["bitfinex","ETHUSD",1754572643810,0.37311775,3845.7,3845.6,14.1507614]
["bitfinex","ETHUSD",1754572644109,0.37311775,3845.7,3845.6,13.7136614]
["bitfinex","ETHUSD",1754572644310,0.37311775,3845.7,3845.6,12.8234614]
["bitfinex","ETHUSD",1754572644883,0.37311775,3845.7,3845.6,10.22308695]
["bitfinex","ETHUSD",1754572645506,0.37311775,3845.7,3845.6,12.8234614]
["bitfinex","ETHUSD",1754572646604,0.37311775,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1754572646909,0.37314485,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1754572647092,4.37014485,3845.7,3845.6,3.92767445]
["bitfinex","ETHUSD",1754572647288,4.37014447,3845.7,3845.6,3.92767445]
["bitfinex","ETHUSD",1754572647489,2.60168874,3846.7,3845.6,7.1162]
["bitfinex","ETHUSD",1754572647490,0.9257,3846.6,3845.6,7.1162]
["bitfinex","ETHUSD",1754572647691,4.23973875,3846.2,3846.1,12.8230756]
["bitfinex","ETHUSD",1754572648011,4.23973875,3846.2,3846.1,14.1503756]
["bitfinex","ETHUSD",1754572648178,0.37233875,3846.2,3846.1,14.1503756]
["bitfinex","ETHUSD",1754572649081,0.24273875,3846.2,3846.1,14.1503756]
["bitfinex","ETHUSD",1754572649282,0.24273875,3846.2,3846.1,17.1503756]
["bitfinex","ETHUSD",1754572649476,0.24273875,3846.2,3846.1,30.2280286]
["bitfinex","ETHUSD",1754572650009,0.002,3846.6,3846.2,5.5999688]
["bitfinex","ETHUSD",1754572650216,0.2447037,3846.3,3846.2,24.6956738]
["bitfinex","ETHUSD",1754572650418,0.2447037,3846.3,3846.2,26.0229738]
["bitfinex","ETHUSD",1754572650775,0.002,3846.7,3846.6,3.0]
["bitfinex","ETHUSD",1754572651018,0.002,3847.0,3846.6,47.76908695]
["bitfinex","ETHUSD",1754572651182,0.002,3847.4,3847.3,5.59922543]
["bitfinex","ETHUSD",1754572651382,0.002,3847.4,3847.3,45.81858538]
["bitfinex","ETHUSD",1754572651581,0.002,3847.4,3847.3,48.73930838]
["bitfinex","ETHUSD",1754572651882,0.002,3847.4,3847.3,48.73409138]
["bitfinex","ETHUSD",1754572652788,0.002,3847.4,3847.3,29.18611538]
["bitfinex","ETHUSD",1754572652981,0.002,3847.4,3847.3,29.83955038]
["bitfinex","ETHUSD",1754572653202,0.002,3847.4,3847.3,28.08955038]
["bitfinex","ETHUSD",1754572653574,0.002,3847.4,3847.3,24.09355038]
["bitfinex","ETHUSD",1754572653778,0.002,3847.4,3847.3,30.77342538]
["bitfinex","ETHUSD",1754572654078,0.002,3847.4,3847.3,44.34912438]
["bitfinex","ETHUSD",1754572654475,0.002,3847.4,3847.3,43.83867638]
["bitfinex","ETHUSD",1754572654878,0.002,3847.4,3847.3,43.87510538]
["bitfinex","ETHUSD",1754572656109,0.002,3847.4,3847.3,51.82521238]
["bitfinex","ETHUSD",1754572656514,0.002,3847.4,3847.3,48.28131338]
["bitfinex","ETHUSD",1754572657010,0.002,3847.4,3847.3,51.82521238]
["bitfinex","ETHUSD",1754572658978,0.002,3847.4,3847.3,21.82521238]
["bitfinex","ETHUSD",1754572659379,0.002,3847.4,3847.3,51.82521238]
["bitfinex","ETHUSD",1754572660114,0.002,3847.4,3847.3,50.88086338]
["bitfinex","ETHUSD",1754572661196,0.002,3847.4,3847.3,51.68186338]
["bitfinex","ETHUSD",1754572661513,0.002,3847.4,3847.3,43.71870038]
["bitfinex","ETHUSD",1754572662214,0.002,3847.4,3847.3,43.64467938]
["bitfinex","ETHUSD",1754572662421,0.002,3847.4,3847.3,41.40229938]
["bitfinex","ETHUSD",1754572662584,0.002,3847.4,3847.3,40.07499938]
["bitfinex","ETHUSD",1754572662808,0.002,3847.4,3847.3,41.40229938]
["bitfinex","ETHUSD",1754572662990,0.002,3847.4,3847.3,38.16051338]
["bitfinex","ETHUSD",1754572663191,0.002,3847.4,3847.3,39.91051338]
["bitfinex","ETHUSD",1754572663894,0.002,3847.4,3847.3,32.90286038]
["bitfinex","ETHUSD",1754572664099,0.002,3847.4,3847.3,21.81621238]
["bitfinex","ETHUSD",1754572664411,0.002,3847.4,3847.3,34.63739838]
["bitfinex","ETHUSD",1754572664606,0.002,3847.4,3847.3,33.55623738]
["bitfinex","ETHUSD",1754572665312,0.002,3847.4,3847.3,34.06452238]
["bitfinex","ETHUSD",1754572665516,0.002,3847.4,3847.3,33.54320138]
["bitfinex","ETHUSD",1754572666302,0.002,3847.4,3847.3,34.41221738]
["bitfinex","ETHUSD",1754572666909,0.002,3847.4,3847.3,20.48691238]
["bitfinex","ETHUSD",1754572667105,0.002,3847.4,3847.3,22.73968438]
["bitfinex","ETHUSD",1754572667306,0.002,3847.4,3847.3,29.64789838]
["bitfinex","ETHUSD",1754572668239,0.002,3847.5,3847.4,8.38605787]
["bitfinex","ETHUSD",1754572668532,0.002,3847.5,3847.4,20.66302087]
["bitfinex","ETHUSD",1754572668832,0.9257,3847.5,3847.4,22.30650887]
["bitfinex","ETHUSD",1754572669013,0.9257,3847.5,3847.4,20.97965587]
["bitfinex","ETHUSD",1754572670035,0.002,3847.5,3847.4,22.30975587]
["bitfinex","ETHUSD",1754572670434,0.002,3847.5,3847.4,18.32675587]
["bitfinex","ETHUSD",1754572670640,0.002,3847.5,3847.4,20.97965587]
["bitfinex","ETHUSD",1754572671008,0.002,3847.5,3847.4,27.05379386]
["bitfinex","ETHUSD",1754572672415,0.002,3847.5,3847.4,46.89483586]
["bitfinex","ETHUSD",1754572672837,0.002,3847.5,3847.4,46.17255086]
["bitfinex","ETHUSD",1754572673035,0.002,3847.5,3847.4,37.50272586]
["bitfinex","ETHUSD",1754572673421,0.002,3847.5,3847.4,38.52128686]
["bitfinex","ETHUSD",1754572674253,0.002,3847.5,3847.4,39.64942081]
["bitfinex","ETHUSD",1754572674428,0.002,3847.5,3847.4,32.36074581]
["bitfinex","ETHUSD",1754572674623,0.002,3847.5,3847.4,11.86103799]
["bitfinex","ETHUSD",1754572674824,1.5031,3847.5,3847.4,15.84003799]
["bitfinex","ETHUSD",1754572675126,4.51259736,3847.5,3847.4,10.05413799]
["bitfinex","ETHUSD",1754572675342,4.51259736,3847.5,3847.4,6.07413799]
["bitfinex","ETHUSD",1754572676134,4.75494878,3847.5,3847.4,6.07413799]
["bitfinex","ETHUSD",1754572677022,4.75511169,3847.5,3847.4,6.07413799]
["bitfinex","ETHUSD",1754572677222,2.15602138,3847.5,3847.4,6.07413799]
["bitfinex","ETHUSD",1754572677538,0.37411433,3847.5,3847.4,9.07413799]
["bitfinex","ETHUSD",1754572678134,1.0357,3847.5,3847.4,9.07413799]
["bitfinex","ETHUSD",1754572679365,0.37460567,3847.5,3847.4,11.67329586]
["bitfinex","ETHUSD",1754572680162,0.1316,3847.5,3847.4,11.67329586]
["bitfinex","ETHUSD",1754572680458,0.37477955,3847.5,3847.4,11.67329586]
["bitfinex","ETHUSD",1754572682131,0.37486314,3847.5,3847.4,11.67329586]
["bitfinex","ETHUSD",1754572682444,0.37488814,3847.5,3847.4,11.67329586]
["bitfinex","ETHUSD",1754572682845,0.37488814,3847.5,3847.4,30.10120586]
["bitfinex","ETHUSD",1754572683058,0.37488814,3847.5,3847.4,26.27401486]
["bitfinex","ETHUSD",1754572683564,0.24528814,3847.5,3847.4,13.01689586]
["bitfinex","ETHUSD",1754572683769,0.24528814,3847.5,3847.4,34.91691486]
["bitfinex","ETHUSD",1754572683770,0.002,3847.5,3847.4,34.91691486]
["bitfinex","ETHUSD",1754572683973,0.002,3847.5,3847.4,31.92032986]
["bitfinex","ETHUSD",1754572684864,0.002,3847.5,3847.4,43.14649586]
["bitfinex","ETHUSD",1754572685067,0.002,3847.5,3847.4,38.50709486]
["bitfinex","ETHUSD",1754572685766,0.002,3847.5,3847.4,34.96402386]
["bitfinex","ETHUSD",1754572686749,0.002,3847.5,3847.4,38.47279686]
["bitfinex","ETHUSD",1754572687063,0.002,3847.5,3847.4,38.10709486]
["bitfinex","ETHUSD",1754572687677,0.002,3847.5,3847.4,38.46561286]
["bitfinex","ETHUSD",1754572687836,0.002,3847.5,3847.4,38.64668086]
["bitfinex","ETHUSD",1754572688040,0.002,3847.5,3847.4,42.90082886]
["bitfinex","ETHUSD",1754572688254,0.002,3847.5,3847.4,38.91709486]
["bitfinex","ETHUSD",1754572688452,0.002,3847.5,3847.4,42.38342386]
["bitfinex","ETHUSD",1754572688951,0.002,3847.5,3847.4,42.38472386]
["bitfinex","ETHUSD",1754572689892,0.002,3847.5,3847.4,41.57472386]
["bitfinex","ETHUSD",1754572690899,0.002,3847.5,3847.4,43.14649586]
["bitfinex","ETHUSD",1754572691572,0.002,3847.5,3847.4,31.91915186]
["bitfinex","ETHUSD",1754572691778,0.002,3847.5,3847.4,29.95220486]
["bitfinex","ETHUSD",1754572692103,0.002,3847.5,3847.4,32.73910486]
["bitfinex","ETHUSD",1754572692705,0.002,3847.5,3847.4,30.06970786]
["bitfinex","ETHUSD",1754572692980,0.002,3847.5,3847.4,26.09570786]
["bitfinex","ETHUSD",1754572693171,0.002,3847.5,3847.4,30.06970786]
["bitfinex","ETHUSD",1754572693493,0.002,3847.5,3847.4,36.31879481]
["bitfinex","ETHUSD",1754572693698,0.002,3847.5,3847.4,40.29179481]
["bitfinex","ETHUSD",1754572694081,0.002,3847.5,3847.4,40.38550081]
["bitfinex","ETHUSD",1754572694285,0.002,3847.5,3847.4,36.41250081]
["bitfinex","ETHUSD",1754572694486,0.002,3847.5,3847.4,40.38650081]
["bitfinex","ETHUSD",1754572694684,0.002,3847.5,3847.4,40.38008281]
["bitfinex","ETHUSD",1754572695374,0.002,3847.5,3847.4,40.41399881]
["bitfinex","ETHUSD",1754572695580,0.002,3847.5,3847.4,43.50759881]
["bitfinex","ETHUSD",1754572696069,0.002,3847.5,3847.4,41.75759881]
["bitfinex","ETHUSD",1754572696275,0.002,3847.5,3847.4,36.44099881]
["bitfinex","ETHUSD",1754572696481,0.9061,3847.5,3847.4,39.07774881]
["bitfinex","ETHUSD",1754572697496,0.9061,3847.5,3847.4,39.05185181]
["bitfinex","ETHUSD",1754572697683,0.002,3847.5,3847.4,39.05185181]
["bitfinex","ETHUSD",1754572697890,0.002,3847.5,3847.4,37.83773881]
["bitfinex","ETHUSD",1754572698180,0.002,3847.5,3847.4,38.74143881]
["bitfinex","ETHUSD",1754572698374,0.002,3847.5,3847.4,39.18133881]
["bitfinex","ETHUSD",1754572698575,0.002,3847.5,3847.4,41.20863481]
["bitfinex","ETHUSD",1754572698819,0.002,3847.5,3847.4,40.76873481]
["bitfinex","ETHUSD",1754572699116,0.002,3847.5,3847.4,39.01873481]
["bitfinex","ETHUSD",1754572699271,0.002,3847.5,3847.4,36.75634481]
["bitfinex","ETHUSD",1754572699470,0.002,3847.5,3847.4,38.50634481]
["bitfinex","ETHUSD",1754572699700,0.002,3847.5,3847.4,39.41004481]
["bitfinex","ETHUSD",1754572700084,0.002,3847.5,3847.4,37.40283681]
["bitfinex","ETHUSD",1754572700469,0.002,3847.5,3847.4,30.12428281]
["bitfinex","ETHUSD",1754572700675,0.002,3847.5,3847.4,38.89860681]
["bitfinex","ETHUSD",1754572700874,0.002,3847.5,3847.4,36.62378781]
["bitfinex","ETHUSD",1754572701978,0.002,3847.5,3847.4,35.73878781]
["bitfinex","ETHUSD",1754572702776,0.002,3847.5,3847.4,34.03514081]
["bitfinex","ETHUSD",1754572704974,0.002,3847.5,3847.4,34.00714081]
["bitfinex","ETHUSD",1754572705928,0.002,3847.5,3847.4,32.60805981]
["bitfinex","ETHUSD",1754572706128,0.002,3847.5,3847.4,11.99063799]
["bitfinex","ETHUSD",1754572706358,1.4549,3847.5,3847.4,11.86103799]
["bitfinex","ETHUSD",1754572706537,2.10393663,3847.5,3847.4,11.86103799]
["bitfinex","ETHUSD",1754572707450,1.69835353,3847.5,3847.4,11.86103799]
["bitfinex","ETHUSD",1754572708065,1.69835353,3847.5,3847.4,9.07413799]
["bitfinex","ETHUSD",1754572709069,1.69835353,3847.5,3847.4,9.07513799]
["bitfinex","ETHUSD",1754572709368,1.26645353,3847.5,3847.4,6.07513799]
["bitfinex","ETHUSD",1754572709566,1.69835353,3847.5,3847.4,6.07513799]
["bitfinex","ETHUSD",1754572709867,2.12827949,3847.5,3847.4,6.07513799]
["bitfinex","ETHUSD",1754572710229,2.12834477,3847.5,3847.4,6.07513799]
["bitfinex","ETHUSD",1754572712265,16.62834477,3847.5,3847.4,6.07513799]
["bitfinex","ETHUSD",1754572713077,0.80504477,3847.5,3847.4,16.29822494]
["bitfinex","ETHUSD",1754572713286,0.37511881,3847.5,3847.4,19.29822494]
["bitfinex","ETHUSD",1754572714748,0.37511881,3847.5,3847.4,9.07513799]
["bitfinex","ETHUSD",1754572716335,0.37491589,3847.5,3847.4,9.07513799]
["bitfinex","ETHUSD",1754572717366,1.26631589,3847.5,3847.4,9.07513799]
["bitfinex","ETHUSD",1754572717664,1.69821589,3847.5,3847.4,9.07513799]
["bitfinex","ETHUSD",1754572718565,1.26631589,3847.5,3847.4,11.86203799]
["bitfinex","ETHUSD",1754572718877,0.37491589,3847.5,3847.4,24.68428281]
["bitfinex","ETHUSD",1754572719083,0.37491589,3847.5,3847.4,25.97828281]
["bitfinex","ETHUSD",1754572719431,0.37491025,3847.5,3847.4,24.68428281]
["bitfinex","ETHUSD",1754572720061,0.37490788,3847.5,3847.4,24.68428281]
["bitfinex","ETHUSD",1754572720936,0.1316,3847.5,3847.4,24.68428281]
["bitfinex","ETHUSD",1754572721769,0.37492168,3847.5,3847.4,24.68428281]
["bitfinex","ETHUSD",1754572723288,0.37492168,3847.5,3847.4,22.08512494]
["bitfinex","ETHUSD",1754572723470,1.26632168,3847.5,3847.4,11.86203799]
["bitfinex","ETHUSD",1754572723773,1.26632168,3847.5,3847.4,14.46119586]
["bitfinex","ETHUSD",1754572724493,1.26632168,3847.5,3847.4,11.86203799]
["bitfinex","ETHUSD",1754572726293,1.69822168,3847.5,3847.4,11.86203799]
["bitfinex","ETHUSD",1754572726453,0.37492168,3847.5,3847.4,11.86203799]
["bitfinex","ETHUSD",1754572727702,1.023,3847.5,3847.4,11.86203799]
["bitfinex","ETHUSD",1754572727885,0.80689578,3847.5,3847.4,11.86203799]
["bitfinex","ETHUSD",1754572728086,1.69829578,3847.5,3847.4,11.86203799]
["bitfinex","ETHUSD",1754572728804,1.69831814,3847.5,3847.4,11.86203799]
["bitfinex","ETHUSD",1754572729594,1.26641814,3847.5,3847.4,11.86203799]
["bitfinex","ETHUSD",1754572729901,0.37501814,3847.5,3847.4,11.86203799]
["bitfinex","ETHUSD",1754572731574,14.87501814,3847.5,3847.4,11.86203799]
["bitfinex","ETHUSD",1754572731908,18.84509089,3847.5,3847.4,11.86203799]
["bitfinex","ETHUSD",1754572732412,19.75929089,3847.5,3847.4,11.86203799]
["bitfinex","ETHUSD",1754572733913,18.84509089,3847.5,3847.4,11.86203799]
["bitfinex","ETHUSD",1754572735411,4.34509089,3847.5,3847.4,11.86203799]
["bitfinex","ETHUSD",1754572735813,18.84509089,3847.5,3847.4,11.86203799]
["bitfinex","ETHUSD",1754572736112,18.84509089,3847.5,3847.4,6.07513799]
["bitfinex","ETHUSD",1754572736113,25.00197637,3847.5,3847.4,6.07513799]
["bitfinex","ETHUSD",1754572736274,25.00197637,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754572737817,24.75848548,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754572738115,25.00209547,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754572738513,2.59929299,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1754572738688,2.97250298,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1754572738894,8.31150298,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1754572739986,8.41563798,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1754572740184,2.59936055,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1754572740408,4.47277962,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1754572740600,5.84277962,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1754572740809,5.84268211,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1754572743044,5.84243705,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1754572743256,5.59916963,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1754572743463,4.47234806,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1754572743615,8.44234806,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1754572744963,5.38654806,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1754572745161,8.44234806,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1754572746277,8.4422011,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1754572746459,9.3564011,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1754572746860,9.11336963,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1754572747064,23.85636119,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1754572747379,22.94216119,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1754572748650,23.85636119,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1754572749565,23.85628618,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1754572750459,24.31208618,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1754572750976,25.09309318,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1754572752378,24.31205788,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1754572752591,24.41619188,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1754572752880,24.41819188,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1754572755544,24.4181967,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1754572755754,23.0481967,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1754572757871,23.9623967,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1754572758283,23.0481967,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1754572758459,23.04826408,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1754572759348,23.96246408,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1754572760261,23.04826408,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1754572760455,19.07826408,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1754572760680,23.04726408,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1754572761053,18.97413008,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1754572761272,23.81313008,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1754572761585,19.84413008,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1754572761885,22.94313008,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1754572762079,18.97413008,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1754572762283,22.94313008,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1754572762989,22.94313008,3847.1,3847.0,0.8778]
["bitfinex","ETHUSD",1754572763483,22.94313008,3847.1,3847.0,1.3207]
["bitfinex","ETHUSD",1754572763685,22.94313008,3847.1,3847.0,0.8778]
["bitfinex","ETHUSD",1754572763887,18.97413008,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1754572764087,22.94313008,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1754572764405,22.94313008,3847.1,3847.0,1.3207]
["bitfinex","ETHUSD",1754572764767,22.94350701,3847.1,3847.0,1.3207]
["bitfinex","ETHUSD",1754572764971,22.94350701,3847.1,3847.0,0.8778]
["bitfinex","ETHUSD",1754572765698,22.94350701,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1754572766402,22.94350701,3847.1,3847.0,0.8778]
["bitfinex","ETHUSD",1754572767298,23.1870672,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1754572767977,24.0570672,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1754572768377,23.1870672,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1754572768586,24.0570672,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1754572768793,23.1870672,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1754572768987,24.5070672,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1754572769603,23.1870672,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1754572770109,23.1870672,3847.1,3847.0,1.3207]
["bitfinex","ETHUSD",1754572770591,23.1870672,3847.1,3847.0,0.8778]
["bitfinex","ETHUSD",1754572770791,23.1870672,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1754572771410,24.0570672,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1754572771597,24.0570672,3847.1,3846.8,0.001]
["bitfinex","ETHUSD",1754572771598,2.59949569,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1754572771941,7.18499326,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1754572772304,23.00499326,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1754572772494,23.44737618,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1754572772919,23.10151418,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1754572773157,26.23539346,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1754572773797,25.74849589,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1754572773998,26.23606689,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1754572774495,25.78606689,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1754572775033,24.78646689,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1754572775239,24.91606689,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1754572775663,26.23606689,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1754572776932,25.78606689,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1754572777134,2.59963085,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572777431,7.05609635,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1754572777950,7.18569635,3846.7,3846.6,1.3207]
["bitfinex","ETHUSD",1754572778932,4.5860655,3846.7,3846.6,1.3207]
["bitfinex","ETHUSD",1754572779128,0.6170655,3846.7,3846.6,1.3207]
["bitfinex","ETHUSD",1754572779502,4.5860655,3846.7,3846.6,1.3207]
["bitfinex","ETHUSD",1754572779699,4.34233275,3846.7,3846.6,1.3207]
["bitfinex","ETHUSD",1754572779889,2.9729636,3846.7,3846.6,1.3207]
["bitfinex","ETHUSD",1754572780090,2.9729073,3846.7,3846.6,1.3207]
["bitfinex","ETHUSD",1754572780425,6.9419073,3846.7,3846.6,1.3207]
["bitfinex","ETHUSD",1754572780572,21.4419073,3846.7,3846.6,1.3207]
["bitfinex","ETHUSD",1754572781493,18.84227645,3846.7,3846.6,1.3207]
["bitfinex","ETHUSD",1754572781700,0.37327645,3846.7,3846.6,11.54378695]
["bitfinex","ETHUSD",1754572782014,4.34227645,3846.7,3846.6,11.54378695]
["bitfinex","ETHUSD",1754572782510,0.37327645,3846.7,3846.6,17.14348538]
["bitfinex","ETHUSD",1754572782669,4.34127645,3846.7,3846.6,17.14348538]
["bitfinex","ETHUSD",1754572783068,4.34224034,3846.7,3846.6,17.14348538]
["bitfinex","ETHUSD",1754572784105,4.34224034,3846.7,3846.6,14.54378695]
["bitfinex","ETHUSD",1754572784283,4.34224034,3846.7,3846.6,17.14348538]
["bitfinex","ETHUSD",1754572784801,4.34124034,3846.7,3846.6,17.14348538]
["bitfinex","ETHUSD",1754572785205,4.34124034,3846.7,3846.6,14.54378695]
["bitfinex","ETHUSD",1754572785507,4.34115605,3846.7,3846.6,14.54378695]
["bitfinex","ETHUSD",1754572785672,4.34115605,3846.7,3846.6,17.14348538]
["bitfinex","ETHUSD",1754572785867,4.34115605,3846.7,3846.6,6.92039843]
["bitfinex","ETHUSD",1754572786072,4.34115605,3846.7,3846.6,17.14348538]
["bitfinex","ETHUSD",1754572788079,0.24355605,3846.7,3846.6,17.14348538]
["bitfinex","ETHUSD",1754572788473,4.21155605,3846.7,3846.6,17.14348538]
["bitfinex","ETHUSD",1754572790108,4.21148018,3846.7,3846.6,17.14348538]
["bitfinex","ETHUSD",1754572792002,4.21148018,3846.7,3846.6,17.15308538]
["bitfinex","ETHUSD",1754572792186,3.968,3846.7,3846.6,17.15308538]
["bitfinex","ETHUSD",1754572792369,3.97,3847.1,3847.0,5.59942812]
["bitfinex","ETHUSD",1754572792575,2.59963085,3846.7,3845.2,4.075344]
["bitfinex","ETHUSD",1754572792775,3.0,3846.4,3845.0,0.001]
["bitfinex","ETHUSD",1754572793005,2.60052718,3845.4,3845.0,0.001]
["bitfinex","ETHUSD",1754572793218,18.76225577,3845.3,3845.0,0.001]
["bitfinex","ETHUSD",1754572793377,6.86190072,3845.2,3845.0,0.001]
["bitfinex","ETHUSD",1754572793577,8.20200072,3845.2,3845.0,0.001]
["bitfinex","ETHUSD",1754572793773,9.28225637,3845.2,3845.0,0.001]
["bitfinex","ETHUSD",1754572793976,23.78225637,3845.2,3845.0,0.001]
["bitfinex","ETHUSD",1754572794453,23.78206561,3845.2,3845.0,0.001]
["bitfinex","ETHUSD",1754572795113,22.25380996,3845.2,3845.0,0.001]
["bitfinex","ETHUSD",1754572795718,22.35797896,3845.2,3845.0,0.001]
["bitfinex","ETHUSD",1754572795887,18.33897896,3845.2,3845.0,0.001]
["bitfinex","ETHUSD",1754572796214,22.35697896,3845.2,3845.0,0.001]
["bitfinex","ETHUSD",1754572796806,21.46587896,3845.2,3845.0,0.001]
["bitfinex","ETHUSD",1754572797108,18.86523401,3845.2,3845.0,0.001]
["bitfinex","ETHUSD",1754572797313,21.46587896,3845.2,3845.0,10.22408695]
["bitfinex","ETHUSD",1754572797512,21.46587896,3845.2,3845.1,0.4535]
["bitfinex","ETHUSD",1754572798075,18.86523401,3845.2,3845.1,0.4535]
["bitfinex","ETHUSD",1754572798284,21.46587896,3845.2,3845.1,0.4535]
["bitfinex","ETHUSD",1754572798819,18.86523401,3845.2,3845.1,0.4535]
["bitfinex","ETHUSD",1754572798990,4.36523401,3845.2,3845.1,1.2633]
["bitfinex","ETHUSD",1754572799320,0.24306501,3845.2,3845.1,1.2633]
["bitfinex","ETHUSD",1754572799624,4.015,3845.2,3845.1,1.2633]
["bitfinex","ETHUSD",1754572800614,0.45749211,3845.4,3845.1,1.2633]
["bitfinex","ETHUSD",1754572800805,0.45749211,3845.4,3845.3,10.22308695]
["bitfinex","ETHUSD",1754572801007,4.47149211,3845.4,3845.3,11.48538695]
["bitfinex","ETHUSD",1754572802194,4.47149211,3845.4,3845.3,14.48538695]
["bitfinex","ETHUSD",1754572802911,0.45749211,3845.4,3845.3,14.48538695]
["bitfinex","ETHUSD",1754572803225,4.47249211,3845.4,3845.3,14.48538695]
["bitfinex","ETHUSD",1754572805031,4.47249211,3845.4,3845.3,17.08596427]
["bitfinex","ETHUSD",1754572805195,4.47249211,3845.4,3845.3,14.48538695]
["bitfinex","ETHUSD",1754572805397,4.47249211,3845.4,3845.3,17.08596427]
["bitfinex","ETHUSD",1754572805944,4.46749211,3845.4,3845.3,17.08596427]
["bitfinex","ETHUSD",1754572807453,0.1304,3845.6,3845.1,1.4100284]
["bitfinex","ETHUSD",1754572807612,4.01,3845.5,3845.4,3.0]
["bitfinex","ETHUSD",1754572808101,4.9011,3845.5,3845.4,3.0]
["bitfinex","ETHUSD",1754572808852,7.97357019,3845.5,3845.2,3.0]
["bitfinex","ETHUSD",1754572809017,5.3731,3845.5,3845.2,3.0]
["bitfinex","ETHUSD",1754572809195,0.1304,3845.3,3845.2,3.0]
["bitfinex","ETHUSD",1754572809632,1.0215,3845.3,3845.2,3.0]
["bitfinex","ETHUSD",1754572810826,5.0295,3845.3,3845.2,3.0]
["bitfinex","ETHUSD",1754572811024,0.1304,3845.3,3845.2,5.60064495]
["bitfinex","ETHUSD",1754572811221,4.1364,3845.3,3845.2,6.86294495]
["bitfinex","ETHUSD",1754572811615,0.1304,3845.3,3845.2,20.09276495]
["bitfinex","ETHUSD",1754572811801,4.006,3845.4,3845.3,5.60057732]
["bitfinex","ETHUSD",1754572812215,4.006,3845.4,3845.3,6.86287732]
["bitfinex","ETHUSD",1754572813565,4.1364,3845.6,3845.4,5.60045695]
["bitfinex","ETHUSD",1754572813867,4.1364,3845.6,3845.5,10.22308695]
["bitfinex","ETHUSD",1754572817736,4.1364,3845.6,3845.4,2.6005083]
["bitfinex","ETHUSD",1754572818066,4.1364,3845.6,3845.5,10.22308695]
["bitfinex","ETHUSD",1754572818269,0.1304,3845.6,3845.5,10.22308695]
["bitfinex","ETHUSD",1754572819125,4.1304,3845.6,3845.5,12.82352902]
["bitfinex","ETHUSD",1754572819534,4.1304,3845.6,3845.5,10.22308695]
["bitfinex","ETHUSD",1754572819796,4.1304,3845.6,3845.5,10.67558695]
["bitfinex","ETHUSD",1754572820075,4.1304,3845.6,3845.5,13.27602902]
["bitfinex","ETHUSD",1754572820370,4.3733346,3845.6,3845.5,13.27602902]
["bitfinex","ETHUSD",1754572820940,4.3733346,3845.6,3845.5,10.67558695]
["bitfinex","ETHUSD",1754572821336,4.3733346,3845.6,3845.5,13.27602902]
["bitfinex","ETHUSD",1754572821769,4.3733346,3845.6,3845.5,10.67558695]
["bitfinex","ETHUSD",1754572822073,4.3733346,3845.6,3845.5,13.27602902]
["bitfinex","ETHUSD",1754572822074,4.3734925,3845.6,3845.5,13.27602902]
["bitfinex","ETHUSD",1754572822282,0.3734925,3845.6,3845.5,16.27602902]
["bitfinex","ETHUSD",1754572822495,0.002,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1754572822634,0.002,3846.2,3846.1,15.82312335]
["bitfinex","ETHUSD",1754572822838,0.002,3846.2,3846.1,40.04431635]
["bitfinex","ETHUSD",1754572823040,0.002,3846.2,3846.1,37.63700035]
["bitfinex","ETHUSD",1754572823267,0.002,3846.2,3846.1,32.54357735]
["bitfinex","ETHUSD",1754572823470,0.002,3846.2,3846.1,26.63202235]
["bitfinex","ETHUSD",1754572823734,0.002,3846.2,3846.1,24.60515435]
["bitfinex","ETHUSD",1754572824539,0.002,3846.2,3846.1,24.46674135]
["bitfinex","ETHUSD",1754572825577,0.002,3846.2,3846.1,23.60180935]
["bitfinex","ETHUSD",1754572825737,0.002,3846.2,3846.1,23.59980935]
["bitfinex","ETHUSD",1754572825937,0.002,3846.2,3846.1,19.60280935]
["bitfinex","ETHUSD",1754572826137,0.002,3846.2,3846.1,23.59880935]
["bitfinex","ETHUSD",1754572826756,0.002,3846.2,3846.1,21.82313135]
["bitfinex","ETHUSD",1754572826954,0.8681,3846.2,3846.1,21.82313135]
["bitfinex","ETHUSD",1754572827181,0.002,3846.2,3846.1,21.82313135]
["bitfinex","ETHUSD",1754572827482,0.002,3846.2,3846.1,22.68773135]
["bitfinex","ETHUSD",1754572827688,0.002,3846.2,3846.1,23.15543135]
["bitfinex","ETHUSD",1754572827840,0.002,3846.2,3846.1,29.91924235]
["bitfinex","ETHUSD",1754572828034,0.002,3846.2,3846.1,29.05464235]
["bitfinex","ETHUSD",1754572828259,0.002,3846.2,3846.1,29.91924235]
["bitfinex","ETHUSD",1754572828460,0.002,3846.2,3846.1,22.77334135]
["bitfinex","ETHUSD",1754572829538,0.002,3846.2,3846.1,23.63794135]
["bitfinex","ETHUSD",1754572829866,0.002,3846.2,3846.1,30.80750635]
["bitfinex","ETHUSD",1754572830867,0.002,3846.2,3846.1,34.36216335]
["bitfinex","ETHUSD",1754572831200,0.002,3846.2,3846.1,20.1543064]
["bitfinex","ETHUSD",1754572831402,0.002,3846.2,3846.1,28.78719335]
["bitfinex","ETHUSD",1754572831701,0.002,3846.2,3846.1,25.92415835]
["bitfinex","ETHUSD",1754572832100,0.002,3846.2,3846.1,25.85453435]
["bitfinex","ETHUSD",1754572832290,0.002,3846.2,3846.1,32.42973935]
["bitfinex","ETHUSD",1754572832464,0.002,3846.2,3846.1,33.33356935]
["bitfinex","ETHUSD",1754572832664,0.002,3846.2,3846.1,32.42973935]
["bitfinex","ETHUSD",1754572833069,0.002,3846.2,3846.1,32.59104335]
["bitfinex","ETHUSD",1754572833605,0.002,3846.2,3846.1,34.68886035]
["bitfinex","ETHUSD",1754572833763,0.002,3846.2,3846.1,41.56097535]
["bitfinex","ETHUSD",1754572833964,0.002,3846.8,3846.7,5.59963085]
["bitfinex","ETHUSD",1754572834194,0.002,3846.8,3846.7,24.1107178]
["bitfinex","ETHUSD",1754572834400,0.002,3846.8,3846.7,20.1207178]
["bitfinex","ETHUSD",1754572834706,0.002,3846.8,3846.7,20.5884178]
["bitfinex","ETHUSD",1754572834995,0.002,3846.8,3846.7,20.1207178]
["bitfinex","ETHUSD",1754572835388,0.8681,3846.8,3846.7,20.1207178]
["bitfinex","ETHUSD",1754572835903,0.002,3846.8,3846.7,20.1207178]
["bitfinex","ETHUSD",1754572836702,0.002,3846.8,3846.7,20.5884178]
["bitfinex","ETHUSD",1754572836877,0.002,3846.8,3846.7,21.4530178]
["bitfinex","ETHUSD",1754572837263,0.002,3846.8,3846.7,20.5884178]
["bitfinex","ETHUSD",1754572837705,0.002,3846.8,3846.7,29.0014758]
["bitfinex","ETHUSD",1754572837893,0.002,3846.8,3846.7,28.1030758]
["bitfinex","ETHUSD",1754572838410,0.002,3846.8,3846.7,27.2384758]
["bitfinex","ETHUSD",1754572838610,0.002,3846.8,3846.7,25.8419518]
["bitfinex","ETHUSD",1754572838813,0.002,3846.8,3846.7,25.3742518]
["bitfinex","ETHUSD",1754572839108,0.8681,3846.8,3846.7,24.1314358]
["bitfinex","ETHUSD",1754572839714,0.8681,3846.8,3846.2,0.8646]
["bitfinex","ETHUSD",1754572839715,1.58620009,3846.7,3844.9,0.001]
["bitfinex","ETHUSD",1754572839896,2.73057161,3845.9,3844.9,0.001]
["bitfinex","ETHUSD",1754572840096,6.74657161,3845.9,3844.9,0.001]
["bitfinex","ETHUSD",1754572840426,7.88553459,3845.9,3844.9,0.001]
["bitfinex","ETHUSD",1754572841025,2.60064495,3845.2,3844.9,0.001]
["bitfinex","ETHUSD",1754572841224,2.73104495,3845.2,3844.9,0.001]
["bitfinex","ETHUSD",1754572842725,0.1304,3845.2,3844.9,0.001]
["bitfinex","ETHUSD",1754572842892,0.37325422,3845.2,3844.9,0.001]
["bitfinex","ETHUSD",1754572843088,0.1304,3845.2,3844.9,0.001]
["bitfinex","ETHUSD",1754572843723,0.1304,3845.2,3845.1,10.22408695]
["bitfinex","ETHUSD",1754572843923,0.1304,3845.2,3845.1,11.08868695]
["bitfinex","ETHUSD",1754572844231,0.234561,3845.2,3845.1,11.55638695]
["bitfinex","ETHUSD",1754572844398,0.1304,3845.2,3845.1,11.55638695]
["bitfinex","ETHUSD",1754572844803,0.1304,3845.2,3845.1,14.55638695]
["bitfinex","ETHUSD",1754572846922,0.1304,3845.2,3845.1,3.001]
["bitfinex","ETHUSD",1754572847122,0.1304,3845.2,3845.1,3.8656]
["bitfinex","ETHUSD",1754572848638,0.1304,3845.2,3845.1,3.001]
["bitfinex","ETHUSD",1754572849141,0.1304,3845.2,3845.1,3.8656]
["bitfinex","ETHUSD",1754572851609,0.1304,3845.2,3845.1,8.1636]
["bitfinex","ETHUSD",1754572851842,0.1304,3845.2,3845.1,8.5942]
["bitfinex","ETHUSD",1754572853830,0.1304,3845.2,3845.1,8.1636]
["bitfinex","ETHUSD",1754572855977,0.1304,3845.2,3845.1,7.299]
["bitfinex","ETHUSD",1754572856183,0.1304,3845.2,3845.1,8.1069]
["bitfinex","ETHUSD",1754572856383,0.1304,3845.2,3845.1,8.5375]
["bitfinex","ETHUSD",1754572856884,0.1304,3845.2,3845.1,11.13821259]
["bitfinex","ETHUSD",1754572857188,0.1304,3845.4,3845.2,5.60063887]
["bitfinex","ETHUSD",1754572857343,0.1304,3845.4,3845.3,13.22308695]
["bitfinex","ETHUSD",1754572857539,0.1304,3845.4,3845.3,18.75958695]
["bitfinex","ETHUSD",1754572858581,14.5,3846.0,3845.5,2.6004075]
["bitfinex","ETHUSD",1754572858785,14.5,3846.0,3845.7,10.22308695]
["bitfinex","ETHUSD",1754572858981,0.1304,3845.8,3845.7,10.22308695]
["bitfinex","ETHUSD",1754572859161,4.1324,3845.8,3845.7,10.22308695]
["bitfinex","ETHUSD",1754572859569,4.1324,3845.8,3845.7,11.46158695]
["bitfinex","ETHUSD",1754572860887,4.1324,3845.8,3845.7,0.8079]
["bitfinex","ETHUSD",1754572862561,0.1304,3845.8,3845.7,0.8079]
["bitfinex","ETHUSD",1754572862761,4.1294,3845.8,3845.7,1.2385]
["bitfinex","ETHUSD",1754572863310,0.1304,3845.8,3845.7,1.2385]
["bitfinex","ETHUSD",1754572863608,0.1304,3845.8,3845.7,17.06189378]
["bitfinex","ETHUSD",1754572864074,2.60182045,3846.5,3845.8,3.0]
["bitfinex","ETHUSD",1754572864075,3.999,3845.9,3845.8,3.0]
["bitfinex","ETHUSD",1754572864284,3.998,3845.9,3845.8,3.0]
["bitfinex","ETHUSD",1754572864484,3.998,3845.9,3845.8,4.2385]
["bitfinex","ETHUSD",1754572865814,0.1304,3846.0,3845.8,6.83873922]
["bitfinex","ETHUSD",1754572865963,4.1284,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1754572866304,4.1284,3846.0,3845.8,5.60021562]
["bitfinex","ETHUSD",1754572866502,4.1284,3846.0,3845.9,0.8079]
["bitfinex","ETHUSD",1754572869283,4.37171562,3846.0,3845.9,5.1059]
["bitfinex","ETHUSD",1754572869495,0.37371562,3846.0,3845.9,5.1059]
["bitfinex","ETHUSD",1754572869706,0.37371562,3846.0,3845.9,4.298]
["bitfinex","ETHUSD",1754572869897,0.37371562,3846.0,3845.5,3.0]
["bitfinex","ETHUSD",1754572869898,2.73707886,3846.0,3845.5,3.0]
["bitfinex","ETHUSD",1754572870205,2.84349642,3845.9,3845.3,5.60053531]
["bitfinex","ETHUSD",1754572870504,4.23831562,3845.8,3845.3,6.40843531]
["bitfinex","ETHUSD",1754572870713,0.1304,3845.4,3845.3,5.60053531]
["bitfinex","ETHUSD",1754572870916,0.1304,3845.4,3845.1,3.4316]
["bitfinex","ETHUSD",1754572871432,0.1304,3845.2,3845.1,3.001]
["bitfinex","ETHUSD",1754572871775,4.1244,3845.2,3845.1,3.001]
["bitfinex","ETHUSD",1754572872378,4.1244,3845.2,3845.1,3.8089]
["bitfinex","ETHUSD",1754572873506,4.1244,3845.2,3845.1,3.001]
["bitfinex","ETHUSD",1754572874318,4.1244,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1754572874680,4.36781195,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1754572875684,9.11529046,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1754572876025,9.11530356,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1754572876788,6.96847,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1754572877104,21.46847,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1754572878644,18.86782505,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1754572878940,18.86773745,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1754572879902,21.4683824,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1754572880106,21.27462098,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1754572880507,23.87526593,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1754572881142,21.27462098,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1754572881839,23.87526593,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1754572882041,23.87519557,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1754572882605,23.87516873,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1754572890663,24.07946873,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1754572891165,23.83622848,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1754572891329,24.07929739,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1754572891887,24.07925541,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1754572894257,24.07920396,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1754572896894,20.08520396,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1754572897094,23.86090396,3845.2,3845.1,0.8717]
["bitfinex","ETHUSD",1754572897593,19.88090396,3845.2,3845.1,0.8717]
["bitfinex","ETHUSD",1754572897794,23.86090396,3845.2,3845.1,1.3277]
["bitfinex","ETHUSD",1754572899063,23.86090396,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1754572900281,23.61792848,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1754572900482,23.8611741,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1754572900881,24.10443706,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1754572901118,24.20862406,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1754572903400,24.20879548,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1754572904805,24.96309548,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1754572905726,24.75879548,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1754572907201,3.15071259,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1754572907423,6.52557187,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1754572907617,3.15078023,3845.0,3844.9,0.001]
["bitfinex","ETHUSD",1754572907818,7.95116023,3845.0,3844.9,0.001]
["bitfinex","ETHUSD",1754572908219,7.74686023,3845.0,3844.9,0.001]
["bitfinex","ETHUSD",1754572908450,20.51011979,3845.0,3844.9,0.001]
["bitfinex","ETHUSD",1754572908748,35.44720209,3845.0,3844.9,0.001]
["bitfinex","ETHUSD",1754572909558,35.44746959,3845.0,3844.9,0.001]
["bitfinex","ETHUSD",1754572909914,34.96052209,3845.0,3844.9,0.001]
["bitfinex","ETHUSD",1754572910151,35.44741481,3845.0,3844.9,0.001]
["bitfinex","ETHUSD",1754572910554,6.15091552,3844.8,3844.7,1e-08]
["bitfinex","ETHUSD",1754572910718,3.55,3844.7,3844.6,1e-08]
["bitfinex","ETHUSD",1754572910918,3.55,3844.7,3844.1,0.001]
["bitfinex","ETHUSD",1754572910919,6.15111848,3844.5,3844.1,0.001]
["bitfinex","ETHUSD",1754572911274,28.00480842,3844.2,3844.1,0.001]
["bitfinex","ETHUSD",1754572911556,3.15145681,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1754572911740,7.61734953,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1754572912124,7.74774953,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1754572912622,2.60220146,3842.9,3842.8,0.4619]
["bitfinex","ETHUSD",1754572912838,6.95504782,3842.9,3842.8,0.4619]
["bitfinex","ETHUSD",1754572913236,6.95504782,3842.9,3842.8,1.3129]
["bitfinex","ETHUSD",1754572915172,7.91076458,3842.9,3842.8,1.3129]
["bitfinex","ETHUSD",1754572915866,7.91076458,3842.9,3842.8,0.851]
["bitfinex","ETHUSD",1754572916177,7.91076458,3842.9,3842.8,1.3129]
["bitfinex","ETHUSD",1754572918170,2.6023703,3842.7,3842.2,0.13571896]
["bitfinex","ETHUSD",1754572918376,0.1304,3842.3,3842.2,0.13571896]
["bitfinex","ETHUSD",1754572918560,4.1104,3842.3,3842.2,0.13571896]
["bitfinex","ETHUSD",1754572918748,18.6104,3842.3,3842.2,1.44861896]
["bitfinex","ETHUSD",1754572919162,18.6104,3842.3,3842.2,1.3129]
["bitfinex","ETHUSD",1754572921047,14.6304,3842.3,3842.2,4.3129]
["bitfinex","ETHUSD",1754572921246,0.1304,3842.3,3842.2,6.91557555]
["bitfinex","ETHUSD",1754572922459,0.1304,3842.3,3842.2,4.3129]
["bitfinex","ETHUSD",1754572922994,4.1104,3842.3,3842.2,6.91557555]
["bitfinex","ETHUSD",1754572923147,4.1104,3842.3,3842.2,4.3129]
["bitfinex","ETHUSD",1754572923349,4.1104,3842.3,3842.2,1.3129]
["bitfinex","ETHUSD",1754572924171,4.1104,3842.3,3842.2,6.91557555]
["bitfinex","ETHUSD",1754572925277,4.1104,3842.3,3842.2,4.3129]
["bitfinex","ETHUSD",1754572925481,18.6104,3842.3,3842.2,4.3129]
["bitfinex","ETHUSD",1754572925849,14.6304,3842.3,3842.2,4.3129]
["bitfinex","ETHUSD",1754572926047,0.1304,3842.3,3842.2,4.3129]
["bitfinex","ETHUSD",1754572926253,4.1104,3842.3,3842.2,6.91557555]
["bitfinex","ETHUSD",1754572926948,0.1304,3842.3,3842.2,6.91557555]
["bitfinex","ETHUSD",1754572927152,4.1104,3842.3,3842.2,6.91557555]
["bitfinex","ETHUSD",1754572928185,0.1304,3842.3,3842.2,17.1386625]
["bitfinex","ETHUSD",1754572928387,4.1104,3842.3,3842.2,17.1386625]
["bitfinex","ETHUSD",1754572928752,4.1104,3842.3,3842.2,14.53598695]
["bitfinex","ETHUSD",1754572929788,4.11245,3842.3,3842.1,10.22308695]
["bitfinex","ETHUSD",1754572930002,3.98205,3842.3,3842.1,10.22308695]
["bitfinex","ETHUSD",1754572930205,0.1304,3842.2,3842.1,10.22308695]
["bitfinex","ETHUSD",1754572930380,0.13245,3842.2,3842.1,10.22308695]
["bitfinex","ETHUSD",1754572930581,0.69155927,3842.2,3841.5,10.22308695]
["bitfinex","ETHUSD",1754572930779,0.1304,3842.0,3841.7,2.6030063]
["bitfinex","ETHUSD",1754572931008,3.98,3841.9,3841.7,2.6030063]
["bitfinex","ETHUSD",1754572931309,0.1304,3841.8,3841.7,2.6030063]
["bitfinex","ETHUSD",1754572931609,0.13245,3841.8,3841.7,2.6030063]
["bitfinex","ETHUSD",1754572931767,0.13245,3841.8,3841.7,1.3129]
["bitfinex","ETHUSD",1754572931969,0.13245,3841.8,3841.7,0.4619]
["bitfinex","ETHUSD",1754572932404,0.69185062,3841.8,3841.7,0.4619]
["bitfinex","ETHUSD",1754572932811,0.69185062,3841.8,3841.5,0.13573937]
["bitfinex","ETHUSD",1754572932982,0.1304,3841.6,3841.5,2.73883878]
["bitfinex","ETHUSD",1754572933182,0.1304,3841.6,3841.5,3.58983878]
["bitfinex","ETHUSD",1754572933183,0.13245,3841.6,3841.5,3.58983878]
["bitfinex","ETHUSD",1754572933610,0.13245,3841.6,3841.5,4.05173878]
["bitfinex","ETHUSD",1754572933975,0.13245,3841.6,3841.5,0.59763937]
["bitfinex","ETHUSD",1754572934491,1.10344592,3841.6,3841.0,0.4619]
["bitfinex","ETHUSD",1754572934668,0.1304,3841.1,3841.0,0.4619]
["bitfinex","ETHUSD",1754572934872,4.1104,3841.1,3841.0,0.4619]
["bitfinex","ETHUSD",1754572935169,4.67008796,3841.1,3841.0,0.4619]
["bitfinex","ETHUSD",1754572935573,4.67008796,3841.1,3841.0,1.3129]
["bitfinex","ETHUSD",1754572935979,4.67008796,3841.1,3841.0,9.99082896]
["bitfinex","ETHUSD",1754572935980,0.69008796,3841.1,3841.0,9.99082896]
["bitfinex","ETHUSD",1754572936178,0.00205,3841.2,3841.0,9.99082896]
["bitfinex","ETHUSD",1754572936179,0.00205,3841.2,3841.1,2.60342089]
["bitfinex","ETHUSD",1754572936503,0.13245,3841.2,3841.1,19.06078574]
["bitfinex","ETHUSD",1754572936701,0.00205,3841.2,3841.1,35.92821574]
["bitfinex","ETHUSD",1754572936869,0.00205,3841.2,3841.1,27.71648674]
["bitfinex","ETHUSD",1754572937319,0.00205,3841.2,3841.1,24.52890274]
["bitfinex","ETHUSD",1754572937738,0.00205,3841.2,3841.1,38.56649474]
["bitfinex","ETHUSD",1754572938032,0.1304,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1754572938322,0.69070732,3841.7,3841.6,11.281011]
["bitfinex","ETHUSD",1754572938516,0.69070732,3841.7,3841.6,12.593911]
["bitfinex","ETHUSD",1754572939128,0.69070732,3841.7,3841.6,3.91598204]
["bitfinex","ETHUSD",1754572939725,0.69070732,3841.7,3841.6,12.593911]
["bitfinex","ETHUSD",1754572942193,0.56030732,3841.7,3841.6,12.593911]
["bitfinex","ETHUSD",1754572946931,4.54030732,3841.7,3841.6,12.593911]
["bitfinex","ETHUSD",1754572947428,2.60199926,3843.2,3841.9,2.60287878]
["bitfinex","ETHUSD",1754572947644,4.22361441,3843.0,3842.6,2.60237485]
["bitfinex","ETHUSD",1754572947843,0.24361441,3842.9,3842.7,0.4714]
["bitfinex","ETHUSD",1754572948045,0.24358146,3842.8,3842.6,2.60238963]
["bitfinex","ETHUSD",1754572948326,16.04776927,3843.1,3842.9,2.60214027]
["bitfinex","ETHUSD",1754572948490,4.22350795,3843.0,3842.9,2.60214027]
["bitfinex","ETHUSD",1754572948694,4.35390795,3843.0,3842.9,3.07354027]
["bitfinex","ETHUSD",1754572949005,0.37390795,3843.0,3842.9,11.75146923]
["bitfinex","ETHUSD",1754572949208,0.37386294,3843.0,3842.9,11.75146923]
["bitfinex","ETHUSD",1754572949406,4.35386294,3843.0,3842.9,11.75146923]
["bitfinex","ETHUSD",1754572949620,0.37386294,3843.0,3842.9,11.75146923]
["bitfinex","ETHUSD",1754572949803,4.35386294,3843.0,3842.9,11.75146923]
["bitfinex","ETHUSD",1754572950725,0.24346294,3843.0,3842.9,11.75146923]
["bitfinex","ETHUSD",1754572950907,0.24346294,3843.0,3842.9,12.56916923]
["bitfinex","ETHUSD",1754572951325,1.67816927,3843.1,3843.0,2.60213374]
["bitfinex","ETHUSD",1754572951635,1.67816927,3843.1,3843.0,3.07353374]
["bitfinex","ETHUSD",1754572952443,0.1304,3843.1,3843.0,3.07353374]
["bitfinex","ETHUSD",1754572953212,14.5,3844.0,3843.0,5.70780706]
["bitfinex","ETHUSD",1754572953414,14.5,3844.0,3843.9,11.27945345]
["bitfinex","ETHUSD",1754572953649,18.72211752,3844.0,3843.9,8.67792896]
["bitfinex","ETHUSD",1754572954361,18.479,3844.0,3843.9,8.67792896]
["bitfinex","ETHUSD",1754572954540,18.85249624,3844.0,3843.9,8.67792896]
["bitfinex","ETHUSD",1754572955148,14.87349624,3844.0,3843.9,11.27945345]
["bitfinex","ETHUSD",1754572955461,4.1094,3844.0,3843.9,11.75085345]
["bitfinex","ETHUSD",1754572955841,14.5,3844.6,3844.5,2.60110966]
["bitfinex","ETHUSD",1754572956173,16.32326698,3844.6,3844.5,11.27903862]
["bitfinex","ETHUSD",1754572956361,1.82326698,3844.6,3844.5,11.27903862]
["bitfinex","ETHUSD",1754572956565,4.1084,3844.6,3844.5,2.60110966]
["bitfinex","ETHUSD",1754572956736,4.1084,3844.6,3844.5,11.27903862]
["bitfinex","ETHUSD",1754572958260,4.1084,3844.6,3844.5,11.27904744]
["bitfinex","ETHUSD",1754572960479,4.1084,3844.6,3844.4,11.27907105]
["bitfinex","ETHUSD",1754572960681,3.978,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1754572960862,3.978,3844.6,3844.4,8.67792896]
["bitfinex","ETHUSD",1754572960863,0.1304,3844.5,3844.4,11.27909136]
["bitfinex","ETHUSD",1754572961368,0.1304,3844.5,3844.4,2.6011624]
["bitfinex","ETHUSD",1754572961576,0.1304,3844.5,3844.4,11.27909136]
["bitfinex","ETHUSD",1754572961753,0.58687,3844.5,3844.1,2.60138743]
["bitfinex","ETHUSD",1754572961955,0.1304,3844.3,3844.0,2.60143661]
["bitfinex","ETHUSD",1754572962176,0.1304,3844.1,3844.0,2.60143661]
["bitfinex","ETHUSD",1754572962791,0.1304,3844.1,3843.8,8.67792896]
["bitfinex","ETHUSD",1754572963001,0.1304,3843.9,3843.8,11.27948917]
["bitfinex","ETHUSD",1754572963296,4.1074,3843.9,3843.8,11.75088917]
["bitfinex","ETHUSD",1754572963949,4.1074,3843.9,3843.8,11.27948917]
["bitfinex","ETHUSD",1754572965892,5.96814,3843.9,3843.8,8.67792896]
["bitfinex","ETHUSD",1754572966257,6.42444,3843.9,3843.8,8.67792896]
["bitfinex","ETHUSD",1754572966456,5.96814,3843.9,3843.8,8.67792896]
["bitfinex","ETHUSD",1754572967363,5.96814,3843.9,3843.8,11.27952113]
["bitfinex","ETHUSD",1754572967767,5.96814,3843.9,3843.8,8.67792896]
["bitfinex","ETHUSD",1754572967987,5.96814,3843.9,3843.5,8.67792896]
["bitfinex","ETHUSD",1754572968187,0.596814,3843.8,3843.5,11.27971806]
["bitfinex","ETHUSD",1754572968373,0.1304,3843.6,3843.5,8.67792896]
["bitfinex","ETHUSD",1754572968576,4.1074,3843.6,3843.5,8.67792896]
["bitfinex","ETHUSD",1754572968865,4.1074,3843.6,3843.5,11.2797217]
["bitfinex","ETHUSD",1754572970465,4.67085044,3843.6,3843.3,8.67792896]
["bitfinex","ETHUSD",1754572970665,0.1304,3843.4,3843.1,2.60201503]
["bitfinex","ETHUSD",1754572970877,3.977,3843.3,3843.1,2.60201503]
["bitfinex","ETHUSD",1754572971080,0.1304,3843.2,3843.1,2.60201503]
["bitfinex","ETHUSD",1754572972324,0.1304,3843.2,3842.9,11.28012303]
["bitfinex","ETHUSD",1754572972325,0.68928592,3843.2,3843.0,2.60211579]
["bitfinex","ETHUSD",1754572972522,0.68928592,3843.2,3842.8,2.60226288]
["bitfinex","ETHUSD",1754572972523,0.1304,3843.2,3842.8,2.60226288]
["bitfinex","ETHUSD",1754572972708,0.46662859,3843.2,3843.0,2.60212838]
["bitfinex","ETHUSD",1754572972908,0.46662859,3843.2,3842.9,11.74591559]
["bitfinex","ETHUSD",1754572973225,0.55889479,3843.1,3842.9,11.74591559]
["bitfinex","ETHUSD",1754572973384,3.977,3843.0,3842.9,11.74591559]
["bitfinex","ETHUSD",1754572973786,3.977,3843.0,3842.9,11.28011559]
["bitfinex","ETHUSD",1754572974087,3.977,3843.0,3842.9,8.67792896]
["bitfinex","ETHUSD",1754572974284,4.53627212,3843.0,3842.9,8.67792896]
["bitfinex","ETHUSD",1754572975615,4.53627212,3843.0,3842.9,11.74593042]
["bitfinex","ETHUSD",1754572977692,0.55927212,3843.0,3842.9,11.74593042]
["bitfinex","ETHUSD",1754572977892,4.53627212,3843.0,3842.9,11.74593042]
["bitfinex","ETHUSD",1754572978712,4.53627212,3843.0,3842.9,12.98793042]
["bitfinex","ETHUSD",1754572979842,4.53627212,3843.0,3842.9,12.52213042]
["bitfinex","ETHUSD",1754572980044,4.53627212,3843.0,3842.9,9.91992896]
["bitfinex","ETHUSD",1754572980526,4.53627212,3843.0,3842.9,8.67792896]
["bitfinex","ETHUSD",1754572981124,4.53627212,3843.0,3842.9,11.28013042]
["bitfinex","ETHUSD",1754572982330,4.53627212,3843.0,3842.9,11.23013042]
["bitfinex","ETHUSD",1754572982631,4.66667212,3843.0,3842.9,11.23013042]
["bitfinex","ETHUSD",1754572982831,4.66667212,3843.0,3842.9,12.47213042]
["bitfinex","ETHUSD",1754572983329,4.66667212,3843.0,3842.9,11.23013042]
["bitfinex","ETHUSD",1754572983725,4.66667212,3843.0,3842.9,9.86992896]
["bitfinex","ETHUSD",1754572984542,4.66667212,3843.0,3842.9,8.62792896]
["bitfinex","ETHUSD",1754572985606,6.58353933,3843.0,3842.6,11.28029309]
["bitfinex","ETHUSD",1754572985930,0.55927212,3842.9,3842.7,2.60232048]
["bitfinex","ETHUSD",1754572986129,4.66567212,3842.8,3842.7,2.60232048]
["bitfinex","ETHUSD",1754572986356,4.66567212,3842.8,3842.7,3.84432048]
["bitfinex","ETHUSD",1754572987647,4.66567212,3842.8,3842.4,0.4658]
["bitfinex","ETHUSD",1754572987865,4.1064,3842.8,3842.7,9.91992896]
["bitfinex","ETHUSD",1754572988147,4.66566839,3842.8,3842.7,12.52226585]
["bitfinex","ETHUSD",1754572989228,4.66566839,3842.8,3842.7,9.91992896]
["bitfinex","ETHUSD",1754572990015,4.66566839,3842.8,3842.7,8.67792896]
["bitfinex","ETHUSD",1754572990750,4.66566839,3842.8,3842.7,12.52226585]
["bitfinex","ETHUSD",1754572990918,4.66566839,3842.8,3842.7,9.91992896]
["bitfinex","ETHUSD",1754572991446,4.66566839,3842.8,3842.7,8.67792896]
["bitfinex","ETHUSD",1754572991850,4.66566839,3842.8,3842.5,2.60244798]
["bitfinex","ETHUSD",1754572992042,0.55926839,3842.7,3842.5,3.84444798]
["bitfinex","ETHUSD",1754572992353,4.53526839,3842.6,3842.5,3.06824798]
["bitfinex","ETHUSD",1754572992855,4.53526839,3842.6,3842.5,2.60244798]
["bitfinex","ETHUSD",1754572993023,4.53526839,3842.6,3842.5,3.84444798]
["bitfinex","ETHUSD",1754572993351,4.53526839,3842.6,3842.5,12.52237694]
["bitfinex","ETHUSD",1754572993729,4.53526839,3842.6,3842.5,12.98817694]
["bitfinex","ETHUSD",1754572995751,4.53526839,3842.6,3842.5,12.98917694]
["bitfinex","ETHUSD",1754572998434,0.55926839,3842.6,3842.5,12.98917694]
["bitfinex","ETHUSD",1754572998626,4.53526839,3842.6,3842.5,12.98917694]
["bitfinex","ETHUSD",1754573001257,0.55926839,3842.6,3842.5,12.98917694]
["bitfinex","ETHUSD",1754573001458,4.53526839,3842.6,3842.5,12.98917694]
["bitfinex","ETHUSD",1754573001658,4.7788988,3842.6,3842.5,12.98917694]
["bitfinex","ETHUSD",1754573003459,4.7788988,3842.6,3842.5,10.38672896]
["bitfinex","ETHUSD",1754573003651,4.7788988,3842.6,3842.5,12.9892013]
["bitfinex","ETHUSD",1754573004761,4.7788988,3842.6,3842.5,10.38672896]
["bitfinex","ETHUSD",1754573005874,4.7788988,3842.6,3842.5,12.9892013]
["bitfinex","ETHUSD",1754573006866,4.7778988,3842.6,3842.5,12.9892013]
["bitfinex","ETHUSD",1754573009164,4.77781682,3842.6,3842.5,10.38672896]
["bitfinex","ETHUSD",1754573009370,4.77781682,3842.6,3842.5,12.9892013]
["bitfinex","ETHUSD",1754573015958,5.93691682,3842.6,3842.5,8.67892896]
["bitfinex","ETHUSD",1754573016277,4.77781682,3842.6,3842.5,8.67892896]
["bitfinex","ETHUSD",1754573017881,4.77781682,3842.6,3842.5,11.2814013]
["bitfinex","ETHUSD",1754573018087,4.53426839,3842.6,3842.5,11.2814013]
["bitfinex","ETHUSD",1754573018386,4.77785943,3842.6,3842.5,12.8892013]
["bitfinex","ETHUSD",1754573020288,1.25849351,3842.6,3842.5,12.8892013]
["bitfinex","ETHUSD",1754573020466,0.002,3843.2,3842.7,2.60233689]
["bitfinex","ETHUSD",1754573020783,5.11389348,3843.1,3843.0,2.60213374]
["bitfinex","ETHUSD",1754573021151,5.11389348,3843.1,3843.0,1.6078]
["bitfinex","ETHUSD",1754573021349,5.11391876,3843.1,3843.0,4.20993374]
["bitfinex","ETHUSD",1754573021965,1.13991876,3843.1,3843.0,12.8878627]
["bitfinex","ETHUSD",1754573022206,5.11391876,3843.1,3843.0,12.8878627]
["bitfinex","ETHUSD",1754573022895,4.34802587,3843.1,3843.0,12.8878627]
["bitfinex","ETHUSD",1754573023096,4.21662587,3843.1,3843.0,12.8878627]
["bitfinex","ETHUSD",1754573023298,4.21662587,3843.1,3843.0,14.43687537]
["bitfinex","ETHUSD",1754573024168,4.21662587,3843.1,3843.0,11.2800627]
["bitfinex","ETHUSD",1754573024479,4.21663324,3843.1,3843.0,9.84282896]
["bitfinex","ETHUSD",1754573025037,4.21663324,3843.1,3843.0,12.4449627]
["bitfinex","ETHUSD",1754573025320,4.21663324,3843.1,3843.0,12.8878627]
["bitfinex","ETHUSD",1754573027274,3.973,3843.1,3843.0,12.8878627]
["bitfinex","ETHUSD",1754573027567,4.21669987,3843.1,3843.0,12.8878627]
["bitfinex","ETHUSD",1754573027768,5.37579987,3843.1,3842.8,2.60225629]
["bitfinex","ETHUSD",1754573028100,5.37579987,3843.1,3842.7,2.60232029]
["bitfinex","ETHUSD",1754573028101,1.96929987,3843.0,3842.7,2.60232029]
["bitfinex","ETHUSD",1754573028301,4.21669987,3842.9,3842.6,2.60238243]
["bitfinex","ETHUSD",1754573028604,2.49621134,3842.8,3842.5,0.001]
["bitfinex","ETHUSD",1754573028826,2.73280462,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1754573028988,2.97648451,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1754573029188,19.07168451,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1754573029392,18.82800462,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1754573029718,18.89053404,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1754573029900,21.26833404,3842.6,3842.5,8.67892896]
["bitfinex","ETHUSD",1754573030125,18.84697966,3842.6,3842.5,8.67892896]
["bitfinex","ETHUSD",1754573030415,20.44667966,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1754573030772,20.01337966,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1754573031005,4.34697966,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1754573031207,0.37397966,3842.6,3842.5,8.67892896]
["bitfinex","ETHUSD",1754573031414,4.34697966,3842.6,3842.5,9.89332896]
["bitfinex","ETHUSD",1754573031915,4.34697966,3842.6,3842.5,12.4958013]
["bitfinex","ETHUSD",1754573032301,4.34697966,3842.6,3842.5,8.67892896]
["bitfinex","ETHUSD",1754573032501,4.90774931,3842.6,3842.5,8.67892896]
["bitfinex","ETHUSD",1754573032885,4.90774931,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1754573033614,6.50744931,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1754573033908,6.89462954,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1754573034411,9.49703416,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1754573035308,6.89462954,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1754573035478,2.92162954,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1754573035675,6.89362954,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1754573036508,1.19152954,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1754573036825,4.90653881,3842.6,3842.5,8.67892896]
["bitfinex","ETHUSD",1754573037182,4.90653881,3842.6,3842.5,11.2814013]
["bitfinex","ETHUSD",1754573037377,0.93453881,3842.6,3842.5,12.4958013]
["bitfinex","ETHUSD",1754573037582,4.90653881,3842.6,3842.5,12.9688013]
["bitfinex","ETHUSD",1754573038116,4.90653881,3842.6,3842.5,12.4958013]
["bitfinex","ETHUSD",1754573039077,4.90653881,3842.6,3842.5,9.89332896]
["bitfinex","ETHUSD",1754573039280,4.90653881,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1754573040216,4.90653881,3842.6,3842.5,2.60347234]
["bitfinex","ETHUSD",1754573040414,4.90653881,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1754573040577,7.30301287,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1754573041636,6.97341287,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1754573041784,5.80701287,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1754573043319,4.90653881,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1754573043878,4.90653881,3842.6,3842.5,3.81787234]
["bitfinex","ETHUSD",1754573044115,4.90653881,3842.6,3842.5,1.2154]
["bitfinex","ETHUSD",1754573044413,4.90646392,3842.6,3842.5,1.2154]
["bitfinex","ETHUSD",1754573044821,4.66316965,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1754573044977,4.90647072,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1754573045182,5.14978165,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1754573045378,6.04162237,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1754573045787,6.04161564,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1754573046027,5.14977492,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1754573046184,5.14977492,3842.6,3842.5,1.2154]
["bitfinex","ETHUSD",1754573047519,5.14977492,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1754573047732,5.14977492,3842.6,3842.5,1.2154]
["bitfinex","ETHUSD",1754573048289,5.14975544,3842.6,3842.5,1.2154]
["bitfinex","ETHUSD",1754573048838,4.90547072,3842.6,3842.5,1.2154]
["bitfinex","ETHUSD",1754573048989,4.90547072,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1754573049190,5.14874042,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1754573049520,9.01687533,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1754573050589,8.58357533,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1754573050791,6.31514042,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1754573052042,6.74844042,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1754573052594,6.31514042,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1754573052801,6.74844042,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1754573053996,6.31514042,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1754573054196,4.90547072,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1754573054415,9.67736211,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1754573057024,9.67736211,3842.6,3841.6,3.07606116]
["bitfinex","ETHUSD",1754573057025,2.739,3842.4,3838.5,3.0]
["bitfinex","ETHUSD",1754573057226,0.55,3840.2,3838.7,1.2144]
["bitfinex","ETHUSD",1754573057535,0.55,3840.2,3838.5,3.0]
["bitfinex","ETHUSD",1754573057536,0.1304,3838.8,3838.5,3.0]
["bitfinex","ETHUSD",1754573057734,4.62306416,3838.7,3838.6,1.2144]
["bitfinex","ETHUSD",1754573058539,2.60512781,3838.6,3838.4,1.2144]
["bitfinex","ETHUSD",1754573058741,4.064,3838.5,3838.3,0.473]
["bitfinex","ETHUSD",1754573058943,0.1304,3838.4,3838.1,0.8677929]
["bitfinex","ETHUSD",1754573059097,4.064,3838.3,3838.2,0.95457219]
["bitfinex","ETHUSD",1754573059300,2.60498603,3838.8,3838.2,0.001]
["bitfinex","ETHUSD",1754573059538,0.1304,3838.3,3838.2,1.6884]
["bitfinex","ETHUSD",1754573060013,4.1944,3838.3,3838.2,4.29378794]
["bitfinex","ETHUSD",1754573060211,2.22464181,3838.3,3837.5,0.1304]
["bitfinex","ETHUSD",1754573060439,4.065,3838.2,3837.4,8.67792896]
["bitfinex","ETHUSD",1754573060602,4.96470002,3838.2,3837.5,1.2112]
["bitfinex","ETHUSD",1754573060795,18.688,3838.1,3837.9,8.67792896]
["bitfinex","ETHUSD",1754573061001,19.34560002,3838.1,3837.0,0.13588588]
["bitfinex","ETHUSD",1754573061316,5.20526656,3838.0,3837.1,2.60613484]
["bitfinex","ETHUSD",1754573061531,4.189,3837.9,3837.2,2.60606692]
["bitfinex","ETHUSD",1754573061733,6.38746822,3837.9,3837.2,3.81726692]
["bitfinex","ETHUSD",1754573061929,4.33491737,3837.8,3837.6,2.60577748]
["bitfinex","ETHUSD",1754573062130,0.14591737,3837.8,3837.7,3.81692738]
["bitfinex","ETHUSD",1754573062331,4.188,3838.1,3838.0,2.60552371]
["bitfinex","ETHUSD",1754573062544,4.191,3838.1,3838.0,1.2112]
["bitfinex","ETHUSD",1754573062742,0.76433922,3839.0,3838.0,10.32932896]
["bitfinex","ETHUSD",1754573062943,0.76433922,3839.0,3838.3,8.67792896]
["bitfinex","ETHUSD",1754573062944,15.05379556,3838.9,3838.3,8.67792896]
["bitfinex","ETHUSD",1754573063258,0.55379556,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1754573063547,0.55379556,3838.8,3838.7,4.25644858]
["bitfinex","ETHUSD",1754573063761,4.192,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1754573063927,4.74537434,3838.9,3838.8,4.25638072]
["bitfinex","ETHUSD",1754573064128,0.55337434,3838.9,3838.8,4.25638072]
["bitfinex","ETHUSD",1754573064355,0.76433922,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1754573064651,0.76433922,3839.0,3838.9,12.94389921]
["bitfinex","ETHUSD",1754573065192,0.76433922,3839.0,3838.7,2.60504477]
["bitfinex","ETHUSD",1754573065520,0.76433922,3839.0,3838.8,2.60497822]
["bitfinex","ETHUSD",1754573065726,0.76433922,3839.0,3838.8,3.81617822]
["bitfinex","ETHUSD",1754573065925,0.76433922,3839.0,3838.8,1.2112]
["bitfinex","ETHUSD",1754573066542,0.76433922,3839.0,3838.7,2.60503884]
["bitfinex","ETHUSD",1754573066736,0.76433922,3839.0,3838.6,2.60510388]
["bitfinex","ETHUSD",1754573066928,0.76433922,3839.0,3838.6,3.81630388]
["bitfinex","ETHUSD",1754573067253,0.55272048,3838.9,3838.6,1.2112]
["bitfinex","ETHUSD",1754573067456,0.55272048,3838.8,3838.6,3.81631302]
["bitfinex","ETHUSD",1754573067625,0.76433922,3839.0,3838.7,1.2112]
["bitfinex","ETHUSD",1754573067821,0.55259985,3838.9,3838.5,2.6051291]
["bitfinex","ETHUSD",1754573068027,0.55259985,3838.8,3838.0,0.4402]
["bitfinex","ETHUSD",1754573068230,0.55259985,3838.7,3838.2,1.2112]
["bitfinex","ETHUSD",1754573068553,0.55259985,3838.6,3838.3,1.2112]
["bitfinex","ETHUSD",1754573068854,0.55259985,3838.5,3838.2,1.2112]
["bitfinex","ETHUSD",1754573069064,0.55259985,3838.4,3838.0,2.60550493]
["bitfinex","ETHUSD",1754573069230,4.186,3838.7,3838.1,3.816597]
["bitfinex","ETHUSD",1754573069430,0.55248196,3838.6,3838.3,2.60532006]
["bitfinex","ETHUSD",1754573069654,0.55248196,3838.5,3838.3,2.60532006]
["bitfinex","ETHUSD",1754573069841,0.55248196,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1754573070363,0.55248196,3838.4,3838.3,4.25672006]
["bitfinex","ETHUSD",1754573070665,0.55248196,3838.4,3838.3,6.43374975]
["bitfinex","ETHUSD",1754573071785,0.55248196,3838.4,3834.2,20.0]
["bitfinex","ETHUSD",1754573071935,2.60559159,3837.9,3835.1,0.20008301]
["bitfinex","ETHUSD",1754573072291,2.60595552,3837.4,3836.6,1.2112]
["bitfinex","ETHUSD",1754573072573,2.60629706,3836.9,3836.6,1.2112]
["bitfinex","ETHUSD",1754573072877,0.55248196,3836.8,3836.7,1.6514]
["bitfinex","ETHUSD",1754573073029,0.55248196,3836.8,3836.7,1.2112]
["bitfinex","ETHUSD",1754573073353,0.55248196,3836.8,3836.3,1.2112]
["bitfinex","ETHUSD",1754573073557,0.55248196,3836.8,3835.7,0.57612761]
["bitfinex","ETHUSD",1754573073558,0.55248196,3836.7,3836.1,2.60680266]
["bitfinex","ETHUSD",1754573073866,0.55248196,3836.6,3836.0,1.2112]
["bitfinex","ETHUSD",1754573074030,0.55248196,3836.5,3836.0,1.2112]
["bitfinex","ETHUSD",1754573074368,4.77848196,3836.5,3835.9,1.2112]
["bitfinex","ETHUSD",1754573074564,0.55248196,3836.5,3835.9,1.2112]
["bitfinex","ETHUSD",1754573074863,4.78348196,3836.5,3836.1,1.2112]
["bitfinex","ETHUSD",1754573075170,0.55248196,3836.5,3836.2,1.2112]
["bitfinex","ETHUSD",1754573075369,8.59709117,3836.5,3835.7,0.13592761]
["bitfinex","ETHUSD",1754573075544,0.55,3835.9,3833.5,2.02283276]
["bitfinex","ETHUSD",1754573075868,0.55,3835.9,3832.5,10.72412327]
["bitfinex","ETHUSD",1754573075869,3.0,3835.7,3833.8,2.60836853]
["bitfinex","ETHUSD",1754573076068,3.0,3835.7,3833.6,3.81970551]
["bitfinex","ETHUSD",1754573076069,0.75215011,3835.2,3833.6,1.2112]
["bitfinex","ETHUSD",1754573076253,0.75215011,3835.2,3832.8,0.13601657]
["bitfinex","ETHUSD",1754573076254,0.55,3834.4,3833.3,1.2112]
["bitfinex","ETHUSD",1754573076430,5.5443609,3834.3,3832.4,1.2112]
["bitfinex","ETHUSD",1754573076632,5.5443609,3834.3,3832.0,0.4402]
["bitfinex","ETHUSD",1754573076633,3.0,3833.9,3832.0,0.4402]
["bitfinex","ETHUSD",1754573076835,5.60856892,3833.6,3832.3,1.2112]
["bitfinex","ETHUSD",1754573077036,0.7915609,3833.5,3832.5,10.72412327]
["bitfinex","ETHUSD",1754573077257,0.7915609,3833.5,3832.4,11.758451]
["bitfinex","ETHUSD",1754573077258,0.79071753,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1754573077432,0.79071753,3833.4,3833.3,18.26436211]
["bitfinex","ETHUSD",1754573077633,2.33404599,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1754573077973,2.33404599,3835.9,3834.8,1.6514]
["bitfinex","ETHUSD",1754573078157,4.7708,3836.3,3834.8,1.6514]
["bitfinex","ETHUSD",1754573078158,2.33404599,3835.8,3834.9,1.2112]
["bitfinex","ETHUSD",1754573078472,2.33404599,3835.8,3835.0,0.46627561]
["bitfinex","ETHUSD",1754573078674,3.26560807,3836.3,3835.3,2.6073211]
["bitfinex","ETHUSD",1754573078675,2.33404599,3836.2,3835.3,2.6073211]
["bitfinex","ETHUSD",1754573078969,4.327,3836.2,3835.4,1.2112]
["bitfinex","ETHUSD",1754573079173,4.327,3836.2,3835.7,2.60704332]
["bitfinex","ETHUSD",1754573079342,4.327,3836.2,3835.3,1.2112]
["bitfinex","ETHUSD",1754573079944,4.325,3836.2,3835.4,4.9042]
["bitfinex","ETHUSD",1754573080155,3.90630807,3837.1,3835.4,4.9042]
["bitfinex","ETHUSD",1754573080156,4.324,3836.3,3835.5,1.2112]
["bitfinex","ETHUSD",1754573080356,4.324,3836.2,3834.9,0.4402]
["bitfinex","ETHUSD",1754573080576,3.0,3836.0,3835.0,1.2112]
["bitfinex","ETHUSD",1754573080871,2.60703356,3835.8,3835.0,1.2112]
["bitfinex","ETHUSD",1754573081373,5.08169126,3835.7,3835.0,1.2112]
["bitfinex","ETHUSD",1754573081573,0.75969126,3835.7,3835.0,3.81876108]
["bitfinex","ETHUSD",1754573081773,4.322,3835.6,3835.0,3.81874625]
["bitfinex","ETHUSD",1754573081977,4.322,3835.6,3835.0,1.2112]
["bitfinex","ETHUSD",1754573082271,0.1304,3835.1,3835.0,3.81876192]
["bitfinex","ETHUSD",1754573082470,0.1304,3835.1,3834.6,1.6514]
["bitfinex","ETHUSD",1754573082676,0.1304,3834.8,3834.7,2.607708]
["bitfinex","ETHUSD",1754573082876,0.1304,3834.8,3834.7,3.818908]
["bitfinex","ETHUSD",1754573083082,0.1304,3834.8,3834.7,1.2112]
["bitfinex","ETHUSD",1754573083382,0.1304,3834.8,3834.4,2.60796995]
["bitfinex","ETHUSD",1754573083577,0.1304,3834.5,3833.8,3.0]
["bitfinex","ETHUSD",1754573083743,0.1304,3834.2,3833.9,1.2112]
["bitfinex","ETHUSD",1754573083948,0.1304,3834.2,3834.0,0.4402]
["bitfinex","ETHUSD",1754573084154,4.32,3834.9,3834.0,1.2112]
["bitfinex","ETHUSD",1754573084373,0.1304,3834.6,3834.0,1.2112]
["bitfinex","ETHUSD",1754573084547,2.33404599,3835.6,3834.6,27.619868]
["bitfinex","ETHUSD",1754573084752,2.33404599,3835.7,3835.1,8.77923773]
["bitfinex","ETHUSD",1754573084979,0.1304,3835.7,3835.2,8.98941777]
["bitfinex","ETHUSD",1754573085184,0.1304,3835.7,3835.3,27.467953]
["bitfinex","ETHUSD",1754573085380,2.33404599,3835.9,3835.5,0.1304]
["bitfinex","ETHUSD",1754573085694,2.33404599,3836.0,3835.6,1.2112]
["bitfinex","ETHUSD",1754573085852,2.33404599,3836.0,3835.5,0.1304]
["bitfinex","ETHUSD",1754573086053,2.33404599,3836.2,3835.7,1.2112]
["bitfinex","ETHUSD",1754573086283,4.00329199,3836.6,3835.7,1.2112]
["bitfinex","ETHUSD",1754573086284,2.56745059,3836.1,3835.7,1.2112]
["bitfinex","ETHUSD",1754573086503,2.46444599,3835.8,3835.2,0.4402]
["bitfinex","ETHUSD",1754573086668,2.33404599,3836.1,3835.3,0.4402]
["bitfinex","ETHUSD",1754573086872,0.1304,3835.9,3835.3,0.5706]
["bitfinex","ETHUSD",1754573087077,2.33404599,3835.9,3835.4,0.4402]
["bitfinex","ETHUSD",1754573087391,2.46444599,3836.0,3835.5,0.4402]
["bitfinex","ETHUSD",1754573087557,0.1304,3836.0,3835.5,0.4402]
["bitfinex","ETHUSD",1754573087755,0.1304,3836.0,3835.3,0.1304]
["bitfinex","ETHUSD",1754573087950,2.33404599,3836.2,3835.1,8.77923773]
["bitfinex","ETHUSD",1754573087951,2.33404599,3836.4,3835.5,3.0]
["bitfinex","ETHUSD",1754573088153,2.33404599,3836.5,3835.6,20.964487]
["bitfinex","ETHUSD",1754573088354,0.1304,3836.3,3835.8,0.1304]
["bitfinex","ETHUSD",1754573088573,1.00329199,3836.6,3835.9,14.255711]
["bitfinex","ETHUSD",1754573088797,1.00329199,3836.6,3836.3,0.1304]
["bitfinex","ETHUSD",1754573088984,1.00329199,3836.6,3836.4,1.2112]
["bitfinex","ETHUSD",1754573089194,1.00329199,3836.6,3836.5,1.2112]
["bitfinex","ETHUSD",1754573089606,1.79599355,3836.6,3836.5,1.2112]
["bitfinex","ETHUSD",1754573089775,1.79599355,3836.6,3836.5,1.47576]
["bitfinex","ETHUSD",1754573089955,1.79599355,3836.6,3836.5,1.2112]
["bitfinex","ETHUSD",1754573090468,1.79599355,3836.6,3836.3,0.1304]
["bitfinex","ETHUSD",1754573090793,0.79270156,3836.5,3836.1,0.1304]
["bitfinex","ETHUSD",1754573090958,1.13369199,3836.6,3836.3,1.152]
["bitfinex","ETHUSD",1754573090959,0.79270156,3836.4,3836.3,1.152]
["bitfinex","ETHUSD",1754573091160,0.55280652,3836.4,3836.3,1.152]
["bitfinex","ETHUSD",1754573091354,0.79277359,3836.4,3836.3,1.7175]
["bitfinex","ETHUSD",1754573092323,0.79277359,3836.4,3832.4,47.06521123]
["bitfinex","ETHUSD",1754573092324,2.10597359,3836.4,3835.2,0.1304]
["bitfinex","ETHUSD",1754573092627,2.10597359,3836.4,3834.5,4.36]
["bitfinex","ETHUSD",1754573092628,0.1304,3835.7,3834.7,0.4351]
["bitfinex","ETHUSD",1754573092779,0.79277359,3835.6,3834.8,0.54212]
["bitfinex","ETHUSD",1754573092982,0.1304,3835.1,3834.8,0.54212]
["bitfinex","ETHUSD",1754573093323,0.79277359,3835.0,3834.8,1.69412]
["bitfinex","ETHUSD",1754573093619,0.79277359,3834.9,3834.8,0.4351]
["bitfinex","ETHUSD",1754573093800,0.79277359,3834.9,3834.6,0.1304]
["bitfinex","ETHUSD",1754573094126,0.79277359,3834.8,3834.7,1.152]
["bitfinex","ETHUSD",1754573094280,0.7929171,3834.8,3834.7,1.152]
["bitfinex","ETHUSD",1754573094617,0.7929171,3834.8,3834.7,1.2824]
["bitfinex","ETHUSD",1754573094822,0.7929171,3834.8,3834.7,1.152]
["bitfinex","ETHUSD",1754573095263,0.79325696,3834.8,3834.7,1.5871]
["bitfinex","ETHUSD",1754573095412,0.79325696,3834.8,3834.7,2.30895]
["bitfinex","ETHUSD",1754573095726,0.79325696,3834.8,3834.7,35.43935]
["bitfinex","ETHUSD",1754573096577,0.79325696,3834.8,3834.7,39.80135]
["bitfinex","ETHUSD",1754573096797,0.79325696,3834.8,3834.7,37.569853]
["bitfinex","ETHUSD",1754573097585,0.79325696,3834.8,3834.7,39.80135]
["bitfinex","ETHUSD",1754573098210,0.79325696,3834.8,3834.7,39.79335]
["bitfinex","ETHUSD",1754573099430,0.1304,3836.0,3834.8,3.55]
["bitfinex","ETHUSD",1754573099727,0.1304,3836.0,3835.8,8.77923773]
["bitfinex","ETHUSD",1754573099936,0.1304,3836.0,3835.9,6.00999]
["bitfinex","ETHUSD",1754573100113,1.00329199,3836.6,3835.9,6.00999]
["bitfinex","ETHUSD",1754573100314,0.4677,3836.5,3835.3,3.0]
["bitfinex","ETHUSD",1754573100502,0.1304,3836.0,3835.5,3.1304]
["bitfinex","ETHUSD",1754573100701,0.1304,3836.0,3835.5,0.1304]
["bitfinex","ETHUSD",1754573100910,0.1304,3836.0,3835.5,1.2824]
["bitfinex","ETHUSD",1754573101111,0.4677,3835.9,3835.5,0.1304]
["bitfinex","ETHUSD",1754573101860,0.1304,3836.0,3835.5,0.1304]
["bitfinex","ETHUSD",1754573102513,0.4677,3836.4,3835.0,0.55]
["bitfinex","ETHUSD",1754573102514,1.6505,3835.9,3835.0,3.0]
["bitfinex","ETHUSD",1754573102712,0.1304,3835.7,3835.2,0.1304]
["bitfinex","ETHUSD",1754573103020,0.1304,3835.8,3835.3,1.152]
["bitfinex","ETHUSD",1754573103208,0.1304,3835.8,3835.2,0.1304]
["bitfinex","ETHUSD",1754573103736,1.6505,3835.9,3834.9,1.152]
["bitfinex","ETHUSD",1754573103936,0.1304,3835.4,3834.9,1.2824]
["bitfinex","ETHUSD",1754573104234,0.1304,3835.4,3834.9,0.1304]
["bitfinex","ETHUSD",1754573104642,0.1304,3835.4,3834.9,2.92574877]
["bitfinex","ETHUSD",1754573105198,0.1304,3835.4,3834.9,2.87574877]
["bitfinex","ETHUSD",1754573105599,0.1304,3835.4,3834.9,1.72374877]
["bitfinex","ETHUSD",1754573105931,0.1304,3835.4,3835.0,1.152]
["bitfinex","ETHUSD",1754573106633,0.1304,3835.4,3834.9,1.72374877]
["bitfinex","ETHUSD",1754573106936,0.1304,3835.4,3835.0,1.152]
["bitfinex","ETHUSD",1754573107139,0.002,3836.0,3835.0,2.19185988]
["bitfinex","ETHUSD",1754573107448,0.1304,3835.8,3835.2,0.1304]
["bitfinex","ETHUSD",1754573107733,0.91902786,3835.8,3835.3,8.481256]
["bitfinex","ETHUSD",1754573107934,0.91902786,3835.8,3835.3,1.152]
["bitfinex","ETHUSD",1754573108342,0.91902786,3835.8,3835.2,0.1304]
["bitfinex","ETHUSD",1754573108638,0.91902786,3835.8,3835.3,4.13493]
["bitfinex","ETHUSD",1754573108813,0.91902786,3835.8,3835.3,4.38093]
["bitfinex","ETHUSD",1754573109019,0.91902786,3835.8,3834.7,0.60695]
["bitfinex","ETHUSD",1754573109020,0.55,3835.6,3834.6,0.001]
["bitfinex","ETHUSD",1754573109546,3.0,3835.4,3834.6,0.001]
["bitfinex","ETHUSD",1754573109900,1.6505,3835.3,3834.6,0.001]
["bitfinex","ETHUSD",1754573110103,3.90205,3835.2,3834.6,0.001]
["bitfinex","ETHUSD",1754573110348,2.55255,3835.2,3834.6,0.001]
["bitfinex","ETHUSD",1754573110555,3.0,3835.0,3833.8,1.152]
["bitfinex","ETHUSD",1754573110715,0.4677,3834.9,3833.8,1.152]
["bitfinex","ETHUSD",1754573111451,0.55716423,3834.8,3833.8,1.152]
["bitfinex","ETHUSD",1754573111619,0.55716423,3834.7,3833.8,1.152]
["bitfinex","ETHUSD",1754573111816,2.20766423,3834.6,3833.1,0.55]
["bitfinex","ETHUSD",1754573112142,0.55716423,3834.5,3833.3,3.0]
["bitfinex","ETHUSD",1754573112342,0.55716423,3834.4,3833.6,0.55]
["bitfinex","ETHUSD",1754573112542,0.4677,3835.3,3834.3,8.77923773]
["bitfinex","ETHUSD",1754573112840,4.361,3835.7,3834.4,12.52566]
["bitfinex","ETHUSD",1754573112841,0.55701991,3835.2,3834.4,12.52566]
["bitfinex","ETHUSD",1754573113042,0.55701991,3835.1,3834.5,3.516015]
["bitfinex","ETHUSD",1754573113241,0.55701991,3835.0,3834.2,3.55]
["bitfinex","ETHUSD",1754573113427,0.55701991,3834.9,3834.3,3.078977]
["bitfinex","ETHUSD",1754573113631,0.55701991,3834.8,3834.3,3.078977]
["bitfinex","ETHUSD",1754573113832,7.04962786,3835.8,3834.5,0.55]
["bitfinex","ETHUSD",1754573114020,2.20746906,3835.7,3834.6,5.016647]
["bitfinex","ETHUSD",1754573114219,2.20746906,3835.6,3834.5,0.5690477]
["bitfinex","ETHUSD",1754573114421,2.20746906,3835.5,3834.2,0.55]
["bitfinex","ETHUSD",1754573114640,0.55696906,3835.4,3834.3,1.152]
["bitfinex","ETHUSD",1754573114845,1.6505,3835.5,3834.3,1.152]
["bitfinex","ETHUSD",1754573114846,1.02466906,3835.3,3834.3,1.152]
["bitfinex","ETHUSD",1754573115007,0.55696906,3835.2,3833.6,1.152]
["bitfinex","ETHUSD",1754573115213,2.42821597,3835.1,3833.6,1.152]
["bitfinex","ETHUSD",1754573115519,6.57249109,3835.0,3833.6,1.152]
["bitfinex","ETHUSD",1754573115750,16.1505,3834.9,3833.4,0.001]
["bitfinex","ETHUSD",1754573116357,1.6505,3834.8,3833.4,0.001]
["bitfinex","ETHUSD",1754573116513,2.25205,3834.8,3833.4,0.41890885]
["bitfinex","ETHUSD",1754573116708,0.60155,3834.8,3833.4,0.41890885]
["bitfinex","ETHUSD",1754573117070,1.6505,3834.7,3833.6,3.0]
["bitfinex","ETHUSD",1754573117359,1.6505,3834.7,3833.7,1.152]
["bitfinex","ETHUSD",1754573118559,1.6505,3834.6,3833.4,0.41890885]
["bitfinex","ETHUSD",1754573118727,0.60095,3834.6,3833.4,0.41890885]
["bitfinex","ETHUSD",1754573118925,1.6505,3834.5,3833.4,0.001]
["bitfinex","ETHUSD",1754573119250,4.352,3834.4,3833.4,0.001]
["bitfinex","ETHUSD",1754573119563,4.8197,3834.4,3833.4,0.001]
["bitfinex","ETHUSD",1754573119709,6.0015,3834.4,3833.4,0.001]
["bitfinex","ETHUSD",1754573120213,6.0288697,3838.3,3833.4,0.001]
["bitfinex","ETHUSD",1754573120214,4.349,3834.6,3833.5,21.504099]
["bitfinex","ETHUSD",1754573120517,1.6436,3834.7,3833.6,5.809899]
["bitfinex","ETHUSD",1754573120713,1.6436,3834.7,3833.4,9.19553773]
["bitfinex","ETHUSD",1754573120714,4.349,3834.8,3833.4,0.4163]
["bitfinex","ETHUSD",1754573121051,1.6436,3834.6,3833.4,0.001]
["bitfinex","ETHUSD",1754573121344,1.6436,3834.6,3833.5,1.2032]
["bitfinex","ETHUSD",1754573121568,4.348,3834.5,3833.5,1.2032]
["bitfinex","ETHUSD",1754573121713,5.9916,3834.5,3833.5,1.2032]
["bitfinex","ETHUSD",1754573121909,5.9916,3834.5,3833.4,0.001]
["bitfinex","ETHUSD",1754573121910,1.6436,3834.4,3833.4,0.001]
["bitfinex","ETHUSD",1754573122452,1.6436,3834.3,3833.4,0.001]
["bitfinex","ETHUSD",1754573122810,1.6436,3834.2,3833.4,0.001]
["bitfinex","ETHUSD",1754573123011,2.39502219,3834.2,3833.4,0.001]
["bitfinex","ETHUSD",1754573123245,0.23950222,3834.1,3833.4,0.001]
["bitfinex","ETHUSD",1754573123447,1.6436,3834.1,3833.4,0.001]
["bitfinex","ETHUSD",1754573123951,0.75142219,3834.2,3833.4,0.001]
["bitfinex","ETHUSD",1754573124147,1.6436,3834.0,3833.4,0.001]
["bitfinex","ETHUSD",1754573124329,5.9836,3834.0,3833.4,0.001]
["bitfinex","ETHUSD",1754573124742,0.4457,3833.9,3833.4,0.001]
["bitfinex","ETHUSD",1754573124942,3.64731222,3833.9,3833.4,0.001]
["bitfinex","ETHUSD",1754573125312,1.6436,3833.9,3833.4,0.001]
["bitfinex","ETHUSD",1754573125623,0.4457,3833.9,3833.4,0.001]
["bitfinex","ETHUSD",1754573125824,4.335,3834.0,3833.4,0.001]
["bitfinex","ETHUSD",1754573126150,0.4457,3833.8,3833.4,0.001]
["bitfinex","ETHUSD",1754573126717,4.333,3834.0,3833.4,0.001]
["bitfinex","ETHUSD",1754573126918,1.6436,3833.7,3833.4,0.001]
["bitfinex","ETHUSD",1754573127344,4.84144222,3834.0,3833.4,0.001]
["bitfinex","ETHUSD",1754573127552,1.6436,3833.6,3833.4,0.001]
["bitfinex","ETHUSD",1754573128063,1.1979,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1754573128272,1.6436,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1754573128422,1.80796,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1754573129741,5.9786,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1754573129941,1.6436,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1754573130142,5.9836,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1754573130571,0.13606,3833.8,3833.4,0.001]
["bitfinex","ETHUSD",1754573130769,4.351,3834.0,3833.4,0.001]
["bitfinex","ETHUSD",1754573130972,0.75142219,3834.2,3833.8,2.60833681]
["bitfinex","ETHUSD",1754573131172,4.351,3834.1,3834.0,2.60818705]
["bitfinex","ETHUSD",1754573131469,1.19712219,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1754573131470,5.10142219,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1754573131633,1.19712219,3834.2,3833.5,1.2032]
["bitfinex","ETHUSD",1754573131838,5.54512219,3834.2,3833.9,2.60825997]
["bitfinex","ETHUSD",1754573132070,1.6436,3834.1,3833.8,2.6083644]
["bitfinex","ETHUSD",1754573132273,1.6436,3834.0,3833.4,0.001]
["bitfinex","ETHUSD",1754573132431,1.6436,3834.0,3833.8,2.60835327]
["bitfinex","ETHUSD",1754573132636,4.352,3833.9,3833.7,2.60842418]
["bitfinex","ETHUSD",1754573133179,4.352,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1754573133180,4.7977,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1754573133388,0.75142219,3834.2,3833.8,2.60837811]
["bitfinex","ETHUSD",1754573133543,4.349,3834.1,3833.9,2.60829521]
["bitfinex","ETHUSD",1754573133732,1.6436,3834.0,3833.4,0.001]
["bitfinex","ETHUSD",1754573133939,0.75142219,3834.2,3833.4,4.07381673]
["bitfinex","ETHUSD",1754573134133,5.9936,3834.1,3833.7,2.60842528]
["bitfinex","ETHUSD",1754573134360,5.9936,3834.1,3833.4,0.001]
["bitfinex","ETHUSD",1754573134361,1.6436,3834.0,3833.5,2.60858223]
["bitfinex","ETHUSD",1754573134635,1.6436,3833.9,3833.4,2.60963855]
["bitfinex","ETHUSD",1754573134840,4.35,3834.1,3833.5,2.60856481]
["bitfinex","ETHUSD",1754573134841,1.6436,3833.8,3833.5,2.60856481]
["bitfinex","ETHUSD",1754573135059,0.4457,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1754573135279,4.358,3833.7,3833.5,2.60855823]
["bitfinex","ETHUSD",1754573135489,1.6436,3833.6,3833.4,0.001]
["bitfinex","ETHUSD",1754573135684,4.85229351,3833.6,3833.4,0.001]
["bitfinex","ETHUSD",1754573135997,4.25218223,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1754573137203,6.0006,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1754573137500,8.60918223,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1754573138186,8.61518223,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1754573138387,10.17592111,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1754573139197,13.17592111,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1754573140407,13.95960611,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1754573140711,14.51551039,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1754573141499,15.06551039,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1754573142265,15.30677825,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1754573143898,10.15251039,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1754573144101,14.49751039,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1754573145309,10.15251039,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1754573145477,14.49351039,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1754573145890,14.73463277,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1754573146382,14.73463086,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1754573147791,10.39363086,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1754573147998,13.28761039,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1754573149683,12.84091039,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1754573150320,8.50891039,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1754573150610,4.33958928,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1754573150810,4.327,3833.5,3833.4,1.1861]
["bitfinex","ETHUSD",1754573151014,1.53494619,3834.2,3833.4,1.1861]
["bitfinex","ETHUSD",1754573151203,0.79704211,3834.1,3833.6,2.60851419]
["bitfinex","ETHUSD",1754573151509,4.325,3834.0,3833.7,1.1851]
["bitfinex","ETHUSD",1754573151729,4.325,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1754573151890,4.326,3834.0,3833.9,1.1851]
["bitfinex","ETHUSD",1754573152292,4.326,3834.0,3833.9,3.79341007]
["bitfinex","ETHUSD",1754573152492,0.75142219,3834.2,3834.0,2.60823972]
["bitfinex","ETHUSD",1754573152702,4.325,3834.1,3834.0,1.1851]
["bitfinex","ETHUSD",1754573152920,0.75142219,3834.2,3834.0,1.1851]
["bitfinex","ETHUSD",1754573153120,0.75142219,3834.2,3833.9,0.3595]
["bitfinex","ETHUSD",1754573153121,4.321,3834.1,3833.9,2.96775897]
["bitfinex","ETHUSD",1754573153421,0.783379,3834.5,3834.0,0.3595]
["bitfinex","ETHUSD",1754573153640,4.32,3834.4,3834.3,2.60803269]
["bitfinex","ETHUSD",1754573153793,6.268,3834.7,3834.4,2.60792368]
["bitfinex","ETHUSD",1754573153991,6.268,3834.7,3834.1,0.3595]
["bitfinex","ETHUSD",1754573153992,0.002,3834.7,3834.5,1.1851]
["bitfinex","ETHUSD",1754573154190,0.002,3834.7,3834.1,0.3595]
["bitfinex","ETHUSD",1754573154191,4.319,3834.6,3834.3,2.60798639]
["bitfinex","ETHUSD",1754573154505,0.002,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1754573155016,0.002,3834.7,3834.6,1.5446]
["bitfinex","ETHUSD",1754573155216,0.002,3834.7,3834.6,4.15243393]
["bitfinex","ETHUSD",1754573155516,0.002,3834.7,3834.6,4.28283393]
["bitfinex","ETHUSD",1754573159703,0.002,3834.7,3834.6,7.28283393]
["bitfinex","ETHUSD",1754573159931,0.002,3834.7,3834.6,8.27191288]
["bitfinex","ETHUSD",1754573160226,0.002,3834.7,3834.6,17.78722188]
["bitfinex","ETHUSD",1754573160528,0.002,3834.7,3834.6,15.04854188]
["bitfinex","ETHUSD",1754573160918,0.002,3834.7,3834.6,11.42278588]
["bitfinex","ETHUSD",1754573161519,0.002,3834.7,3834.6,8.27191288]
["bitfinex","ETHUSD",1754573161720,0.002,3834.7,3834.6,2.73823393]
["bitfinex","ETHUSD",1754573161920,0.002,3834.7,3834.6,0.1304]
["bitfinex","ETHUSD",1754573162128,0.4323,3834.7,3834.3,0.1304]
["bitfinex","ETHUSD",1754573162333,0.4323,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1754573162536,0.4323,3834.7,3833.7,1.1851]
["bitfinex","ETHUSD",1754573162761,0.1304,3834.6,3834.0,0.1304]
["bitfinex","ETHUSD",1754573163031,0.1304,3834.6,3834.2,2.60803812]
["bitfinex","ETHUSD",1754573163193,0.1304,3834.6,3834.4,2.60790714]
["bitfinex","ETHUSD",1754573163600,0.1304,3834.6,3834.2,3.79320327]
["bitfinex","ETHUSD",1754573163831,0.1304,3834.6,3834.3,1.1851]
["bitfinex","ETHUSD",1754573164045,0.1304,3834.6,3834.4,2.60792166]
["bitfinex","ETHUSD",1754573164430,0.1304,3834.6,3834.0,0.1304]
["bitfinex","ETHUSD",1754573164634,0.1304,3834.6,3834.1,2.60817401]
["bitfinex","ETHUSD",1754573164831,0.1304,3834.6,3834.1,3.79327401]
["bitfinex","ETHUSD",1754573165036,0.1304,3834.6,3834.3,2.60798972]
["bitfinex","ETHUSD",1754573165359,0.1304,3834.6,3834.3,2.60802221]
["bitfinex","ETHUSD",1754573165518,0.1304,3834.6,3834.2,3.79320065]
["bitfinex","ETHUSD",1754573165719,0.1304,3834.6,3834.4,2.60796517]
["bitfinex","ETHUSD",1754573166545,0.1304,3834.6,3834.2,1.1851]
["bitfinex","ETHUSD",1754573166705,0.1304,3834.6,3834.1,2.60814856]
["bitfinex","ETHUSD",1754573166706,0.5607,3834.6,3834.1,2.60814856]
["bitfinex","ETHUSD",1754573166903,0.5607,3834.6,3834.0,0.1304]
["bitfinex","ETHUSD",1754573167145,0.5607,3834.6,3834.3,2.60798458]
["bitfinex","ETHUSD",1754573167311,0.1304,3834.6,3834.0,0.1304]
["bitfinex","ETHUSD",1754573167520,0.4303,3834.5,3834.0,0.1304]
["bitfinex","ETHUSD",1754573167844,0.1304,3834.1,3833.7,2.60843555]
["bitfinex","ETHUSD",1754573168049,0.1304,3833.9,3833.6,2.60849366]
["bitfinex","ETHUSD",1754573168347,0.1304,3833.9,3833.7,2.60843524]
["bitfinex","ETHUSD",1754573168554,0.1304,3833.9,3833.5,1.1851]
["bitfinex","ETHUSD",1754573168869,4.283,3835.0,3834.1,5.60817401]
["bitfinex","ETHUSD",1754573169002,0.1304,3834.9,3834.6,2.60783393]
["bitfinex","ETHUSD",1754573169210,4.283,3835.0,3834.6,2.60783393]
["bitfinex","ETHUSD",1754573169442,4.4134,3835.0,3834.6,3.79293393]
["bitfinex","ETHUSD",1754573169761,0.1304,3835.0,3834.6,3.79293393]
["bitfinex","ETHUSD",1754573170812,4.283,3835.1,3833.7,1.1851]
["bitfinex","ETHUSD",1754573171020,0.4303,3834.6,3834.3,2.60802966]
["bitfinex","ETHUSD",1754573171223,0.1304,3834.5,3834.3,2.60802966]
["bitfinex","ETHUSD",1754573171537,0.1304,3834.5,3834.0,1.1851]
["bitfinex","ETHUSD",1754573171744,0.5607,3834.5,3834.1,2.60816418]
["bitfinex","ETHUSD",1754573171941,0.5607,3834.5,3834.2,2.60805169]
["bitfinex","ETHUSD",1754573172256,0.1304,3834.5,3834.3,1.1851]
["bitfinex","ETHUSD",1754573172408,0.002,3834.7,3834.4,3.79306995]
["bitfinex","ETHUSD",1754573172610,0.002,3834.7,3834.5,2.60790194]
["bitfinex","ETHUSD",1754573172816,0.1324,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1754573173239,0.1324,3834.7,3834.6,1.1851]
["bitfinex","ETHUSD",1754573173440,0.1324,3834.7,3834.6,3.79293393]
["bitfinex","ETHUSD",1754573173743,0.002,3834.7,3834.6,3.79293393]
["bitfinex","ETHUSD",1754573174731,0.002,3834.7,3834.6,4.4460637]
["bitfinex","ETHUSD",1754573175326,0.002,3834.7,3834.6,3.79293393]
["bitfinex","ETHUSD",1754573176220,0.002,3834.7,3834.6,3.92333393]
["bitfinex","ETHUSD",1754573176423,0.002,3834.7,3834.6,2.73823393]
["bitfinex","ETHUSD",1754573176659,0.002,3834.7,3834.6,3.92333393]
["bitfinex","ETHUSD",1754573177655,0.002,3834.7,3834.6,4.28283393]
["bitfinex","ETHUSD",1754573177855,0.002,3834.7,3834.6,0.81947977]
["bitfinex","ETHUSD",1754573178060,0.002,3834.7,3834.6,0.1304]
["bitfinex","ETHUSD",1754573178257,1.6077,3834.7,3834.2,1.1851]
["bitfinex","ETHUSD",1754573178559,1.6077,3834.7,3834.4,2.60792251]
["bitfinex","ETHUSD",1754573179338,1.1774,3834.7,3834.3,0.1304]
["bitfinex","ETHUSD",1754573179540,0.4303,3834.6,3834.3,0.1304]
["bitfinex","ETHUSD",1754573179730,1.6057,3834.6,3833.9,1.1851]
["bitfinex","ETHUSD",1754573179932,1.6057,3834.6,3834.0,2.60823133]
["bitfinex","ETHUSD",1754573180126,1.6057,3834.6,3834.0,2.73864204]
["bitfinex","ETHUSD",1754573180366,1.6057,3834.6,3834.0,0.1304]
["bitfinex","ETHUSD",1754573180567,1.6057,3834.6,3834.3,2.6080244]
["bitfinex","ETHUSD",1754573180748,0.4453,3834.5,3834.0,2.73863864]
["bitfinex","ETHUSD",1754573180951,0.4453,3834.4,3834.0,0.1304]
["bitfinex","ETHUSD",1754573181128,0.4453,3834.4,3833.8,3.76176641]
["bitfinex","ETHUSD",1754573181448,0.5757,3834.4,3834.0,2.60822725]
["bitfinex","ETHUSD",1754573181772,0.1304,3834.4,3834.0,2.60824204]
["bitfinex","ETHUSD",1754573181940,4.256,3834.6,3834.3,2.60803797]
["bitfinex","ETHUSD",1754573182269,4.3864,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1754573182463,4.3864,3834.6,3834.3,3.76141643]
["bitfinex","ETHUSD",1754573182644,4.3864,3834.6,3834.1,0.1304]
["bitfinex","ETHUSD",1754573182965,4.3864,3834.6,3834.4,2.607969]
["bitfinex","ETHUSD",1754573182966,0.1304,3834.6,3834.4,2.607969]
["bitfinex","ETHUSD",1754573183137,0.1304,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1754573183341,0.002,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1754573183540,0.002,3834.7,3834.6,3.76123393]
["bitfinex","ETHUSD",1754573186437,0.002,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1754573187782,0.002,3834.7,3834.6,3.76123393]
["bitfinex","ETHUSD",1754573188840,0.002,3834.7,3834.6,3.89163393]
["bitfinex","ETHUSD",1754573189060,0.002,3834.7,3834.6,33.43969703]
["bitfinex","ETHUSD",1754573189274,0.002,3834.7,3834.6,28.74654103]
["bitfinex","ETHUSD",1754573189744,0.002,3834.7,3834.6,40.74859159]
["bitfinex","ETHUSD",1754573189945,0.002,3834.7,3834.6,33.24424359]
["bitfinex","ETHUSD",1754573190166,0.002,3834.7,3834.6,39.14704259]
["bitfinex","ETHUSD",1754573190498,0.002,3834.7,3834.6,36.79107959]
["bitfinex","ETHUSD",1754573191360,0.002,3834.7,3834.6,39.88246759]
["bitfinex","ETHUSD",1754573191559,0.002,3834.7,3834.6,38.32258859]
["bitfinex","ETHUSD",1754573191894,0.002,3834.7,3834.6,38.48660459]
["bitfinex","ETHUSD",1754573192190,0.002,3834.7,3834.6,30.48308759]
["bitfinex","ETHUSD",1754573192372,0.002,3834.7,3834.6,44.34750859]
["bitfinex","ETHUSD",1754573192573,0.002,3834.7,3834.6,46.94740059]
["bitfinex","ETHUSD",1754573192781,0.002,3834.7,3834.6,49.49346759]
["bitfinex","ETHUSD",1754573193085,0.002,3835.1,3835.0,3.15756192]
["bitfinex","ETHUSD",1754573193245,0.002,3835.1,3835.0,41.13071811]
["bitfinex","ETHUSD",1754573193446,0.002,3835.1,3835.0,42.64361811]
["bitfinex","ETHUSD",1754573193683,0.002,3835.1,3835.0,40.81083511]
["bitfinex","ETHUSD",1754573193888,0.002,3835.1,3835.0,42.64361811]
["bitfinex","ETHUSD",1754573194662,0.002,3835.4,3835.3,3.15735796]
["bitfinex","ETHUSD",1754573194863,0.002,3835.4,3835.3,53.64288723]
["bitfinex","ETHUSD",1754573195184,0.002,3835.4,3835.3,54.92668723]
["bitfinex","ETHUSD",1754573195387,0.002,3835.4,3835.3,54.30059335]
["bitfinex","ETHUSD",1754573195570,0.002,3835.4,3835.3,54.66009335]
["bitfinex","ETHUSD",1754573195775,0.002,3835.4,3835.3,55.48226735]
["bitfinex","ETHUSD",1754573196144,0.002,3835.4,3835.3,52.48412535]
["bitfinex","ETHUSD",1754573196344,0.002,3835.4,3835.3,52.12462535]
["bitfinex","ETHUSD",1754573196580,0.002,3835.4,3835.3,52.48412535]
["bitfinex","ETHUSD",1754573196795,0.002,3835.4,3835.3,25.12276735]
["bitfinex","ETHUSD",1754573197105,0.4473,3836.4,3835.8,2.60701809]
["bitfinex","ETHUSD",1754573197303,0.4473,3836.4,3835.8,7.0867199]
["bitfinex","ETHUSD",1754573197489,0.4473,3836.4,3835.8,8.3705199]
["bitfinex","ETHUSD",1754573198075,0.4473,3836.4,3835.8,19.4305699]
["bitfinex","ETHUSD",1754573198272,0.4473,3836.4,3835.8,19.8658739]
["bitfinex","ETHUSD",1754573198488,0.002,3836.4,3835.9,6.15695012]
["bitfinex","ETHUSD",1754573198782,0.002,3836.4,3835.9,36.42520541]
["bitfinex","ETHUSD",1754573199002,0.002,3836.4,3835.9,27.33166541]
["bitfinex","ETHUSD",1754573199372,0.002,3836.4,3835.9,34.96912641]
["bitfinex","ETHUSD",1754573199903,1e-08,3836.0,3835.9,35.32862641]
["bitfinex","ETHUSD",1754573200610,1e-08,3836.0,3835.9,38.48624441]
["bitfinex","ETHUSD",1754573201107,0.002,3836.4,3836.3,3.1566783]
["bitfinex","ETHUSD",1754573201308,0.002,3836.4,3836.3,48.82007191]
["bitfinex","ETHUSD",1754573201468,0.002,3836.4,3836.3,49.97347191]
["bitfinex","ETHUSD",1754573202212,0.002,3836.5,3836.4,6.15661036]
["bitfinex","ETHUSD",1754573202412,0.002,3836.9,3836.6,3.15641978]
["bitfinex","ETHUSD",1754573202712,0.002,3836.9,3836.8,16.35197617]
["bitfinex","ETHUSD",1754573202907,0.002,3836.9,3836.8,49.03566802]
["bitfinex","ETHUSD",1754573203204,0.002,3836.9,3836.8,50.18906802]
["bitfinex","ETHUSD",1754573203569,0.002,3836.9,3836.8,43.96308502]
["bitfinex","ETHUSD",1754573203773,0.002,3836.9,3836.8,41.85733302]
["bitfinex","ETHUSD",1754573203982,0.002,3836.9,3836.8,47.51842702]
["bitfinex","ETHUSD",1754573204184,0.002,3836.9,3836.8,50.73906802]
["bitfinex","ETHUSD",1754573204386,0.002,3836.9,3836.8,33.31964102]
["bitfinex","ETHUSD",1754573204573,0.002,3836.9,3836.8,34.23349602]
["bitfinex","ETHUSD",1754573204774,0.002,3836.9,3836.8,34.63583702]
["bitfinex","ETHUSD",1754573204987,1.5558,3836.9,3836.8,2.73673861]
["bitfinex","ETHUSD",1754573205184,1.5558,3836.9,3836.8,6.94273861]
["bitfinex","ETHUSD",1754573207110,1.5558,3836.9,3836.8,10.01532461]
["bitfinex","ETHUSD",1754573207282,0.4473,3836.9,3836.8,10.01532461]
["bitfinex","ETHUSD",1754573209421,0.002,3836.9,3836.8,10.01532461]
["bitfinex","ETHUSD",1754573209980,0.4473,3836.9,3836.8,6.94273861]
["bitfinex","ETHUSD",1754573210215,1.5447,3836.9,3836.8,6.94273861]
["bitfinex","ETHUSD",1754573210426,1.5447,3836.9,3836.8,0.1304]
["bitfinex","ETHUSD",1754573210598,4.43585904,3836.9,3836.7,3.61070791]
["bitfinex","ETHUSD",1754573210798,1.5413,3836.8,3836.7,3.61070791]
["bitfinex","ETHUSD",1754573216174,0.4439,3836.8,3836.7,3.61070791]
["bitfinex","ETHUSD",1754573216375,0.002,3836.9,3836.7,6.21710771]
["bitfinex","ETHUSD",1754573216674,0.002,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1754573217067,0.002,3836.9,3836.8,9.19192788]
["bitfinex","ETHUSD",1754573217374,0.002,3836.9,3836.8,9.32232788]
["bitfinex","ETHUSD",1754573217574,0.002,3836.9,3836.8,9.46816366]
["bitfinex","ETHUSD",1754573218685,0.002,3836.9,3836.8,8.37756366]
["bitfinex","ETHUSD",1754573219186,0.002,3836.9,3836.8,4.19656366]
["bitfinex","ETHUSD",1754573219405,0.002,3836.9,3836.8,7.05857439]
["bitfinex","ETHUSD",1754573219566,1.5433,3836.9,3836.8,7.05857439]
["bitfinex","ETHUSD",1754573219964,0.4459,3836.9,3836.8,7.05857439]
["bitfinex","ETHUSD",1754573220167,0.002,3836.9,3836.8,7.05857439]
["bitfinex","ETHUSD",1754573221056,1.5433,3836.9,3836.8,0.27623578]
["bitfinex","ETHUSD",1754573221256,0.4459,3836.9,3836.8,0.14583578]
["bitfinex","ETHUSD",1754573222255,0.4459,3836.9,3836.8,0.14616312]
["bitfinex","ETHUSD",1754573224999,0.4459,3836.9,3836.7,3.61070791]
["bitfinex","ETHUSD",1754573225297,0.4459,3836.9,3836.8,0.14629738]
["bitfinex","ETHUSD",1754573225668,0.4459,3836.9,3836.8,0.14630555]
["bitfinex","ETHUSD",1754573228793,0.002,3836.9,3836.8,0.14630555]
["bitfinex","ETHUSD",1754573229673,0.002,3836.9,3836.8,1.21210062]
["bitfinex","ETHUSD",1754573229872,0.002,3836.9,3836.8,1.34250062]
["bitfinex","ETHUSD",1754573230984,0.002,3836.9,3836.8,2.43310062]
["bitfinex","ETHUSD",1754573232408,0.002,3836.9,3836.8,16.25340923]
["bitfinex","ETHUSD",1754573232716,0.002,3836.9,3836.8,35.22991423]
["bitfinex","ETHUSD",1754573233508,0.002,3836.9,3836.8,38.39893923]
["bitfinex","ETHUSD",1754573233711,0.002,3836.9,3836.8,38.94893923]
["bitfinex","ETHUSD",1754573234013,0.002,3836.9,3836.8,6.67438162]
["bitfinex","ETHUSD",1754573234310,0.002,3836.9,3836.8,13.50430768]
["bitfinex","ETHUSD",1754573234527,0.002,3836.9,3836.8,37.12481412]
["bitfinex","ETHUSD",1754573234725,0.002,3836.9,3836.8,35.89036012]
["bitfinex","ETHUSD",1754573235023,0.002,3836.9,3836.8,27.14509512]
["bitfinex","ETHUSD",1754573235581,0.002,3836.9,3836.8,39.74257312]
["bitfinex","ETHUSD",1754573236310,0.002,3836.9,3836.8,35.15337412]
["bitfinex","ETHUSD",1754573236612,0.002,3836.9,3836.8,39.74257312]
["bitfinex","ETHUSD",1754573236815,0.002,3836.9,3836.8,20.30657912]
["bitfinex","ETHUSD",1754573236984,0.002,3836.9,3836.8,16.04897912]
["bitfinex","ETHUSD",1754573237179,0.002,3836.9,3836.8,4.23148251]
["bitfinex","ETHUSD",1754573237379,0.002,3836.9,3836.8,9.66824172]
["bitfinex","ETHUSD",1754573237692,0.002,3836.9,3836.8,23.37629772]
["bitfinex","ETHUSD",1754573238431,0.002,3836.9,3836.8,26.73579772]
["bitfinex","ETHUSD",1754573238578,0.002,3836.9,3836.8,42.02931272]
["bitfinex","ETHUSD",1754573239580,0.002,3836.9,3836.8,37.88331272]
["bitfinex","ETHUSD",1754573239780,0.002,3836.9,3836.8,42.02731272]
["bitfinex","ETHUSD",1754573240221,0.002,3836.9,3836.8,44.711192]
["bitfinex","ETHUSD",1754573240394,0.002,3836.9,3836.8,18.697907]
["bitfinex","ETHUSD",1754573240598,0.002,3836.9,3836.8,44.349692]
["bitfinex","ETHUSD",1754573240903,0.002,3836.9,3836.8,37.207692]
["bitfinex","ETHUSD",1754573241139,1.4998,3836.9,3836.8,12.55734]
["bitfinex","ETHUSD",1754573241484,0.4344,3836.9,3836.8,12.55734]
["bitfinex","ETHUSD",1754573241727,0.002,3836.9,3836.8,12.55834]
["bitfinex","ETHUSD",1754573241905,0.002,3836.9,3836.8,11.922194]
["bitfinex","ETHUSD",1754573242220,0.4344,3836.9,3836.8,5.17385539]
["bitfinex","ETHUSD",1754573242397,1.4998,3836.9,3836.8,4.41687411]
["bitfinex","ETHUSD",1754573242598,1.4998,3836.9,3836.8,7.21697411]
["bitfinex","ETHUSD",1754573243238,1.4998,3836.9,3836.8,4.41687411]
["bitfinex","ETHUSD",1754573243594,1.4998,3836.9,3836.8,3.3013]
["bitfinex","ETHUSD",1754573243941,0.002,3836.9,3836.8,7.0694]
["bitfinex","ETHUSD",1754573244225,0.002,3836.9,3836.8,10.62758685]
["bitfinex","ETHUSD",1754573245318,0.002,3836.9,3836.8,8.02124824]
["bitfinex","ETHUSD",1754573245519,0.4344,3836.9,3836.8,8.02124824]
["bitfinex","ETHUSD",1754573246590,0.002,3836.9,3836.8,14.69208685]
["bitfinex","ETHUSD",1754573248141,0.002,3836.9,3836.8,11.02124824]
["bitfinex","ETHUSD",1754573248420,0.002,3836.9,3836.8,13.62758685]
["bitfinex","ETHUSD",1754573248633,0.4344,3836.9,3836.8,11.63285024]
["bitfinex","ETHUSD",1754573248786,1.4998,3836.9,3836.8,11.62285024]
["bitfinex","ETHUSD",1754573249190,4.10607068,3836.9,3836.8,0.1304]
["bitfinex","ETHUSD",1754573249390,4.10608531,3836.9,3836.7,7.73870791]
["bitfinex","ETHUSD",1754573249597,1.4978,3836.8,3836.7,3.61070791]
["bitfinex","ETHUSD",1754573249792,4.10413861,3836.8,3836.7,3.61070791]
["bitfinex","ETHUSD",1754573251008,4.23453861,3836.8,3836.7,3.61070791]
["bitfinex","ETHUSD",1754573254533,8.35653861,3836.8,3836.7,3.61070791]
["bitfinex","ETHUSD",1754573255238,5.7502,3836.8,3836.7,3.61070791]
["bitfinex","ETHUSD",1754573255841,0.5628,3836.8,3836.7,3.61070791]
["bitfinex","ETHUSD",1754573256143,5.7502,3836.8,3836.7,3.61070791]
["bitfinex","ETHUSD",1754573257146,4.6848,3836.8,3836.7,3.61070791]
["bitfinex","ETHUSD",1754573257340,5.7502,3836.8,3836.7,6.21711445]
["bitfinex","ETHUSD",1754573257547,0.002,3836.9,3836.7,3.61070791]
["bitfinex","ETHUSD",1754573257722,0.4324,3836.8,3836.7,6.21711445]
["bitfinex","ETHUSD",1754573258040,1.4978,3836.8,3836.7,6.21711445]
["bitfinex","ETHUSD",1754573258624,1.4978,3836.8,3836.7,3.61070791]
["bitfinex","ETHUSD",1754573259424,1.4978,3836.8,3836.7,6.21711445]
["bitfinex","ETHUSD",1754573260345,1.4978,3836.8,3836.7,3.61070791]
["bitfinex","ETHUSD",1754573260533,1.4978,3836.8,3836.7,6.21711445]
["bitfinex","ETHUSD",1754573261646,1.4978,3836.8,3836.7,3.61070791]
["bitfinex","ETHUSD",1754573261821,1.4978,3836.8,3836.7,6.21711445]
["bitfinex","ETHUSD",1754573262726,1.4978,3836.8,3836.7,3.61070791]
["bitfinex","ETHUSD",1754573262927,1.4978,3836.8,3836.7,6.21711445]
["bitfinex","ETHUSD",1754573263351,1.4978,3836.8,3836.7,3.61070791]
["bitfinex","ETHUSD",1754573263557,1.4978,3836.8,3836.7,6.21711445]
["bitfinex","ETHUSD",1754573264544,1.4978,3836.8,3836.7,3.61070791]
["bitfinex","ETHUSD",1754573264752,1.4978,3836.8,3836.7,6.21711445]
["bitfinex","ETHUSD",1754573264952,1.4978,3836.8,3836.7,3.61070791]
["bitfinex","ETHUSD",1754573265153,1.4978,3836.8,3836.7,6.21711445]
["bitfinex","ETHUSD",1754573266531,1.4978,3836.8,3836.7,3.61070791]
["bitfinex","ETHUSD",1754573266857,1.4978,3836.8,3836.7,6.21711445]
["bitfinex","ETHUSD",1754573268023,0.4324,3836.8,3836.7,6.21711445]
["bitfinex","ETHUSD",1754573268642,4.5404,3836.8,3836.7,6.21711445]
["bitfinex","ETHUSD",1754573269543,4.5404,3836.8,3836.7,3.61070791]
["bitfinex","ETHUSD",1754573270446,5.6154,3836.8,3836.7,3.61070791]
["bitfinex","ETHUSD",1754573271834,1.5074,3836.8,3836.7,3.61070791]
["bitfinex","ETHUSD",1754573272040,5.6154,3836.8,3836.7,3.61070791]
["bitfinex","ETHUSD",1754573272377,5.6154,3836.8,3836.7,6.21711445]
["bitfinex","ETHUSD",1754573272662,5.6154,3836.8,3836.7,3.61070791]
["bitfinex","ETHUSD",1754573273028,4.5404,3836.8,3836.7,6.21711445]
["bitfinex","ETHUSD",1754573273351,4.108,3836.8,3836.7,6.21711445]
["bitfinex","ETHUSD",1754573273554,4.108,3836.8,3836.7,7.27121445]
["bitfinex","ETHUSD",1754573275545,0.002,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1754573275745,0.002,3836.9,3836.8,3.66043861]
["bitfinex","ETHUSD",1754573276347,0.002,3836.9,3836.7,3.61070791]
["bitfinex","ETHUSD",1754573276647,0.002,3836.8,3836.7,6.21711445]
["bitfinex","ETHUSD",1754573277742,0.002,3836.8,3836.7,4.66480791]
["bitfinex","ETHUSD",1754573278071,0.002,3836.8,3836.7,7.27121445]
["bitfinex","ETHUSD",1754573278370,0.002,3836.8,3836.7,3.61070791]
["bitfinex","ETHUSD",1754573278731,4.11,3836.8,3836.7,7.27121445]
["bitfinex","ETHUSD",1754573279774,4.11,3836.8,3836.7,4.66480791]
["bitfinex","ETHUSD",1754573280077,4.5675,3836.8,3836.7,3.61070791]
["bitfinex","ETHUSD",1754573280274,5.6425,3836.8,3836.7,3.61070791]
["bitfinex","ETHUSD",1754573280573,5.60640654,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1754573280748,7.69866951,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1754573280946,22.19866951,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1754573281145,2.6066783,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1754573281348,7.27344127,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1754573281649,9.94980374,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1754573281853,10.08020374,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1754573282537,4.79716297,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1754573282771,4.2374,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1754573283072,7.3015783,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1754573283375,8.3765783,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1754573286236,4.2695783,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1754573286573,9.06419149,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1754573286986,2.60695012,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754573287144,4.88024982,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754573287344,7.48719994,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754573287540,10.07485374,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754573287945,10.20525374,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754573290950,24.70525374,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754573291177,25.48848974,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754573291492,29.04597739,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754573291792,29.04597791,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1754573292367,16.89754172,3835.5,3835.4,1e-08]
["bitfinex","ETHUSD",1754573292567,21.69242989,3835.5,3835.4,1e-08]
["bitfinex","ETHUSD",1754573292775,23.22492989,3835.5,3835.4,1e-08]
["bitfinex","ETHUSD",1754573292971,22.66744172,3835.5,3835.4,1e-08]
["bitfinex","ETHUSD",1754573293463,23.22443122,3835.5,3835.4,1e-08]
["bitfinex","ETHUSD",1754573293647,25.45695807,3835.5,3835.4,1e-08]
["bitfinex","ETHUSD",1754573293849,26.00695807,3835.5,3835.4,1e-08]
["bitfinex","ETHUSD",1754573294353,40.50695807,3835.5,3835.4,1e-08]
["bitfinex","ETHUSD",1754573294778,3.15749393,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1754573294965,18.25823291,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1754573295261,20.45203643,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1754573295463,23.45203643,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1754573296688,13.17299662,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1754573296883,27.67299662,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1754573302084,28.45650562,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1754573307782,28.69722398,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1754573308286,2.60885445,3833.1,3831.1,6.262]
["bitfinex","ETHUSD",1754573308488,7.46759355,3833.1,3831.5,2.60993795]
["bitfinex","ETHUSD",1754573308787,10.46759355,3833.1,3833.0,1e-08]
["bitfinex","ETHUSD",1754573308957,24.96759355,3833.1,3833.0,1e-08]
["bitfinex","ETHUSD",1754573309571,27.65147283,3833.1,3833.0,1e-08]
["bitfinex","ETHUSD",1754573309776,2.60955177,3832.1,3831.4,6.09851956]
["bitfinex","ETHUSD",1754573309971,4.108,3832.0,3831.4,2.60996455]
["bitfinex","ETHUSD",1754573310159,4.108,3832.0,3831.5,0.82201114]
["bitfinex","ETHUSD",1754573310360,2.60892251,3833.0,3831.6,3.663305]
["bitfinex","ETHUSD",1754573310691,4.108,3832.9,3831.7,14.1468584]
["bitfinex","ETHUSD",1754573311020,2.60917333,3832.7,3831.8,11.58677754]
["bitfinex","ETHUSD",1754573311170,4.108,3832.6,3832.0,2.60960334]
["bitfinex","ETHUSD",1754573311486,4.108,3832.6,3831.7,0.81999504]
["bitfinex","ETHUSD",1754573311487,2.60942231,3832.3,3832.1,1.1047]
["bitfinex","ETHUSD",1754573311685,2.60919809,3832.6,3832.1,1.1047]
["bitfinex","ETHUSD",1754573311847,0.7507391,3833.1,3832.1,1.1047]
["bitfinex","ETHUSD",1754573311848,4.108,3832.5,3832.1,1.1047]
["bitfinex","ETHUSD",1754573312260,2.60946714,3832.2,3832.1,1.1047]
["bitfinex","ETHUSD",1754573312578,6.71746714,3832.2,3832.1,0.9047]
["bitfinex","ETHUSD",1754573313194,6.71746714,3832.2,3831.2,3.13607015]
["bitfinex","ETHUSD",1754573313195,2.60972173,3831.9,3831.2,5.74619616]
["bitfinex","ETHUSD",1754573313419,4.108,3831.9,3831.4,3.0]
["bitfinex","ETHUSD",1754573313566,4.108,3831.9,3831.5,23.759864]
["bitfinex","ETHUSD",1754573313761,4.108,3831.9,3831.5,26.36980411]
["bitfinex","ETHUSD",1754573314085,4.108,3831.9,3831.6,29.05319291]
["bitfinex","ETHUSD",1754573314291,4.108,3831.9,3831.7,26.38391]
["bitfinex","ETHUSD",1754573314595,4.108,3831.9,3831.7,26.93158]
["bitfinex","ETHUSD",1754573314884,4.108,3831.9,3831.8,0.9477]
["bitfinex","ETHUSD",1754573317698,2.60956172,3832.1,3831.8,0.9477]
["bitfinex","ETHUSD",1754573317902,4.108,3832.0,3831.8,0.9477]
["bitfinex","ETHUSD",1754573318066,4.108,3832.0,3831.9,0.35575241]
["bitfinex","ETHUSD",1754573318267,4.108,3832.0,3831.9,1.0781]
["bitfinex","ETHUSD",1754573318703,4.108,3832.1,3831.9,11.37832726]
["bitfinex","ETHUSD",1754573318903,4.108,3832.1,3831.9,10.43062726]
["bitfinex","ETHUSD",1754573319091,4.108,3832.1,3832.0,0.9477]
["bitfinex","ETHUSD",1754573319293,4.108,3832.1,3832.0,2.34650645]
["bitfinex","ETHUSD",1754573319768,2.60946905,3832.2,3832.0,2.34650645]
["bitfinex","ETHUSD",1754573319964,4.108,3832.1,3832.0,1.39880645]
["bitfinex","ETHUSD",1754573320500,4.108,3832.1,3832.0,2.34650645]
["bitfinex","ETHUSD",1754573320705,4.108,3832.1,3832.0,0.9477]
["bitfinex","ETHUSD",1754573322195,0.1304,3832.5,3832.0,0.9477]
["bitfinex","ETHUSD",1754573322510,2.60918205,3832.7,3832.4,10.30022726]
["bitfinex","ETHUSD",1754573322808,4.108,3832.6,3832.5,0.9477]
["bitfinex","ETHUSD",1754573323014,0.1304,3832.8,3832.5,2.08553273]
["bitfinex","ETHUSD",1754573323199,4.108,3832.7,3832.5,2.08553273]
["bitfinex","ETHUSD",1754573323395,4.108,3832.6,3832.5,1.13783273]
["bitfinex","ETHUSD",1754573324074,4.108,3832.6,3832.5,2.08553273]
["bitfinex","ETHUSD",1754573324613,4.108,3832.6,3832.5,0.9477]
["bitfinex","ETHUSD",1754573325035,2.6091135,3832.8,3832.5,0.9477]
["bitfinex","ETHUSD",1754573325342,2.60925174,3832.6,3832.3,0.1304]
["bitfinex","ETHUSD",1754573325637,2.60964423,3832.0,3831.5,0.1304]
["bitfinex","ETHUSD",1754573325834,4.108,3831.9,3831.5,0.1304]
["bitfinex","ETHUSD",1754573326191,4.108,3831.9,3831.5,1.0781]
["bitfinex","ETHUSD",1754573328821,0.1304,3832.1,3831.6,0.55]
["bitfinex","ETHUSD",1754573329135,4.107,3832.7,3832.2,2.60945318]
["bitfinex","ETHUSD",1754573329302,4.107,3832.6,3832.3,0.9477]
["bitfinex","ETHUSD",1754573329500,4.107,3832.6,3832.2,0.79704434]
["bitfinex","ETHUSD",1754573329722,4.107,3832.6,3832.1,2.60950939]
["bitfinex","ETHUSD",1754573329926,4.107,3832.6,3831.8,0.001]
["bitfinex","ETHUSD",1754573330097,1.5137,3832.9,3832.3,2.60935685]
["bitfinex","ETHUSD",1754573330098,4.107,3832.5,3832.3,2.60935685]
["bitfinex","ETHUSD",1754573330293,4.107,3832.5,3831.8,0.001]
["bitfinex","ETHUSD",1754573330294,4.107,3832.5,3831.8,0.551]
["bitfinex","ETHUSD",1754573330530,4.107,3832.4,3832.0,2.60954189]
["bitfinex","ETHUSD",1754573330734,4.107,3832.4,3832.0,3.02036608]
["bitfinex","ETHUSD",1754573331391,5.6594,3832.4,3832.0,6.02041394]
["bitfinex","ETHUSD",1754573331702,5.6594,3832.4,3832.0,3.02041394]
["bitfinex","ETHUSD",1754573332295,5.6594,3832.4,3832.0,3.41082419]
["bitfinex","ETHUSD",1754573332925,5.6594,3832.4,3832.0,3.02042249]
["bitfinex","ETHUSD",1754573333231,5.6594,3832.4,3832.0,3.41082419]
["bitfinex","ETHUSD",1754573333731,2.60903371,3832.9,3832.2,2.60946106]
["bitfinex","ETHUSD",1754573333933,4.107,3832.8,3832.1,1.64461817]
["bitfinex","ETHUSD",1754573334230,4.107,3832.8,3832.0,0.41082419]
["bitfinex","ETHUSD",1754573334231,2.60925333,3832.6,3832.0,2.60959601]
["bitfinex","ETHUSD",1754573334433,2.60925333,3832.6,3832.1,2.76635]
["bitfinex","ETHUSD",1754573334434,4.107,3832.5,3832.1,2.76635]
["bitfinex","ETHUSD",1754573334743,5.6594,3832.5,3832.1,2.76635]
["bitfinex","ETHUSD",1754573335528,5.6594,3832.5,3832.1,5.37585204]
["bitfinex","ETHUSD",1754573335734,4.5512,3832.5,3832.2,0.79855149]
["bitfinex","ETHUSD",1754573336299,4.5512,3832.5,3831.8,3.001]
["bitfinex","ETHUSD",1754573336499,5.6594,3832.5,3831.9,5.82660836]
["bitfinex","ETHUSD",1754573336699,5.6594,3832.5,3832.0,4.829581]
["bitfinex","ETHUSD",1754573336910,8.2686777,3832.5,3831.9,2.60966377]
["bitfinex","ETHUSD",1754573337119,8.2686777,3832.5,3832.0,0.71083638]
["bitfinex","ETHUSD",1754573337530,4.107,3832.5,3832.0,0.71083638]
["bitfinex","ETHUSD",1754573337738,4.16177294,3832.4,3832.0,0.71083638]
["bitfinex","ETHUSD",1754573338149,1.5524,3832.3,3832.0,0.71083638]
["bitfinex","ETHUSD",1754573338307,4.106,3832.2,3831.8,0.001]
["bitfinex","ETHUSD",1754573338513,5.6584,3832.2,3831.8,0.001]
["bitfinex","ETHUSD",1754573338816,1.5524,3832.1,3831.8,0.001]
["bitfinex","ETHUSD",1754573339016,4.106,3832.2,3832.1,0.1304]
["bitfinex","ETHUSD",1754573339217,4.106,3832.2,3832.0,0.1304]
["bitfinex","ETHUSD",1754573339436,6.71546886,3832.2,3832.0,0.1304]
["bitfinex","ETHUSD",1754573339613,4.16193524,3832.1,3831.8,0.001]
["bitfinex","ETHUSD",1754573340021,4.16201003,3832.0,3831.8,0.001]
["bitfinex","ETHUSD",1754573340327,6.71567144,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754573340526,8.26807144,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754573343327,5.6584,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754573343661,4.105,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754573343822,4.5492,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754573344264,5.6574,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754573345120,4.5492,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754573346473,5.6574,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754573346763,8.26707144,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754573347283,5.2132,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754573347482,5.6574,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754573347843,4.105,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754573348043,5.6574,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754573351753,8.26707144,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754573352368,5.6574,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754573352681,9.10681391,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754573355058,9.10581391,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754573355464,2.39214247,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754573355792,0.1304,3832.0,3831.8,10.30518333]
["bitfinex","ETHUSD",1754573355950,4.104,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754573356154,6.71367144,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754573356353,8.26607144,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754573357054,11.26507144,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754573357385,12.65253763,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754573358530,2.60994388,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1754573358655,7.48476899,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1754573359004,9.03716899,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1754573361353,12.03716899,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1754573361664,14.0585536,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1754573361850,29.1085536,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1754573362050,28.5585536,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1754573362453,28.00202298,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1754573363060,23.89902298,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1754573363261,28.00202298,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1754573365692,13.50202298,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1754573366186,28.00202298,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1754573366492,28.13242298,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1754573366812,28.68862506,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1754573367960,21.58562506,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1754573368196,25.68862506,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1754573368390,25.13242298,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1754573368592,28.13242298,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1754573369100,13.63242298,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1754573369669,28.13242298,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1754573369871,24.02942298,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1754573370085,1.34642511,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1754573370297,0.90222511,3831.5,3831.4,3.484312]
["bitfinex","ETHUSD",1754573370606,0.77182511,3831.5,3831.4,3.484312]
["bitfinex","ETHUSD",1754573370755,0.13195,3831.8,3831.7,2.60980765]
["bitfinex","ETHUSD",1754573370961,0.00155,3831.8,3831.7,10.11543419]
["bitfinex","ETHUSD",1754573371181,0.00155,3831.8,3831.7,10.98873419]
["bitfinex","ETHUSD",1754573371400,0.00155,3831.8,3831.7,4.48390719]
["bitfinex","ETHUSD",1754573372275,0.00155,3831.8,3831.7,9.10864819]
["bitfinex","ETHUSD",1754573373276,0.00155,3831.8,3831.7,28.85676119]
["bitfinex","ETHUSD",1754573373480,0.00155,3831.8,3831.7,12.00269819]
["bitfinex","ETHUSD",1754573373708,1.05571636,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1754573373878,1.05571636,3832.0,3831.9,32.43695572]
["bitfinex","ETHUSD",1754573374079,1.05571636,3832.0,3831.9,14.18697072]
["bitfinex","ETHUSD",1754573374280,1.05571636,3832.0,3831.9,6.16685072]
["bitfinex","ETHUSD",1754573374518,1.05571636,3832.0,3831.9,21.26486672]
["bitfinex","ETHUSD",1754573374722,1.05571636,3832.0,3831.9,26.61448672]
["bitfinex","ETHUSD",1754573374889,1.05571636,3832.0,3831.9,26.06448672]
["bitfinex","ETHUSD",1754573375224,1.05571636,3832.0,3831.9,6.16685072]
["bitfinex","ETHUSD",1754573375686,1.05571636,3832.0,3831.9,22.52130072]
["bitfinex","ETHUSD",1754573376181,1.05571636,3832.0,3831.9,6.16685072]
["bitfinex","ETHUSD",1754573376384,0.002,3832.1,3832.0,5.60960334]
["bitfinex","ETHUSD",1754573376613,0.002,3832.1,3832.0,37.00496852]
["bitfinex","ETHUSD",1754573376783,0.002,3832.1,3832.0,33.69085352]
["bitfinex","ETHUSD",1754573377393,0.002,3832.1,3832.0,33.83953352]
["bitfinex","ETHUSD",1754573377697,0.002,3832.1,3832.0,34.11203352]
["bitfinex","ETHUSD",1754573377899,0.002,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1754573378092,0.002,3832.5,3832.4,16.18870597]
["bitfinex","ETHUSD",1754573378300,0.002,3832.5,3832.4,28.89544097]
["bitfinex","ETHUSD",1754573378905,1e-08,3832.5,3832.4,47.26102897]
["bitfinex","ETHUSD",1754573379105,1e-08,3832.5,3832.4,44.14204997]
["bitfinex","ETHUSD",1754573379419,1e-08,3832.5,3832.4,44.69204997]
["bitfinex","ETHUSD",1754573379926,1e-08,3832.5,3832.4,51.28334397]
["bitfinex","ETHUSD",1754573380387,1e-08,3832.5,3832.4,50.41803797]
["bitfinex","ETHUSD",1754573380723,1e-08,3832.5,3832.4,50.06457997]
["bitfinex","ETHUSD",1754573380932,1e-08,3832.5,3832.4,54.71300597]
["bitfinex","ETHUSD",1754573382207,0.002,3833.3,3832.8,2.60905865]
["bitfinex","ETHUSD",1754573382339,0.002,3833.3,3832.8,44.62040482]
["bitfinex","ETHUSD",1754573382539,0.002,3833.3,3832.8,41.32872482]
["bitfinex","ETHUSD",1754573382744,0.002,3833.3,3832.8,42.54942482]
["bitfinex","ETHUSD",1754573382985,0.002,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1754573383273,0.002,3833.3,3833.2,8.20004339]
["bitfinex","ETHUSD",1754573383475,0.002,3833.3,3833.2,4.44790663]
["bitfinex","ETHUSD",1754573383672,0.002,3833.3,3833.2,10.29816663]
["bitfinex","ETHUSD",1754573384084,0.002,3833.3,3833.2,9.48816663]
["bitfinex","ETHUSD",1754573384566,0.002,3833.3,3833.2,10.49186663]
["bitfinex","ETHUSD",1754573384759,0.002,3833.3,3833.2,14.04186663]
["bitfinex","ETHUSD",1754573386183,0.002,3833.7,3833.3,5.60871833]
["bitfinex","ETHUSD",1754573386390,0.002,3833.7,3833.3,26.23952387]
["bitfinex","ETHUSD",1754573387084,0.002,3833.7,3833.3,31.17402587]
["bitfinex","ETHUSD",1754573387285,0.002,3833.7,3833.3,26.91626487]
["bitfinex","ETHUSD",1754573387689,0.002,3833.7,3833.3,31.01526487]
["bitfinex","ETHUSD",1754573387843,0.002,3833.7,3833.3,7.10594255]
["bitfinex","ETHUSD",1754573388044,0.002,3833.7,3833.3,11.20494255]
["bitfinex","ETHUSD",1754573388292,0.002,3833.7,3833.3,7.10594255]
["bitfinex","ETHUSD",1754573388483,0.002,3833.7,3833.3,11.20494255]
["bitfinex","ETHUSD",1754573388683,1.5429,3833.6,3833.3,11.20494255]
["bitfinex","ETHUSD",1754573388988,0.002,3833.7,3833.3,11.20494255]
["bitfinex","ETHUSD",1754573389366,0.002,3833.7,3833.3,7.10594255]
["bitfinex","ETHUSD",1754573389690,0.002,3833.7,3833.3,11.20394255]
["bitfinex","ETHUSD",1754573392948,0.002,3833.7,3833.3,32.87397555]
["bitfinex","ETHUSD",1754573393152,0.002,3833.7,3833.3,33.74727555]
["bitfinex","ETHUSD",1754573393392,0.002,3833.7,3833.3,32.40069455]
["bitfinex","ETHUSD",1754573393781,0.002,3833.7,3833.3,29.54201455]
["bitfinex","ETHUSD",1754573393986,0.002,3833.7,3833.3,31.31201455]
["bitfinex","ETHUSD",1754573394491,0.002,3833.7,3833.3,29.56201455]
["bitfinex","ETHUSD",1754573394997,0.002,3833.7,3833.6,5.60851419]
["bitfinex","ETHUSD",1754573395158,1.0371,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1754573395492,1.0371,3834.3,3834.2,15.66560631]
["bitfinex","ETHUSD",1754573396002,0.4318,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1754573396158,0.1304,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1754573396707,1.4689,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1754573396999,1.4689,3834.7,3834.6,2.73823393]
["bitfinex","ETHUSD",1754573397358,1.4689,3834.7,3834.6,7.68636293]
["bitfinex","ETHUSD",1754573397558,1.4689,3834.7,3834.6,7.67966293]
["bitfinex","ETHUSD",1754573398005,0.4318,3834.7,3834.6,7.08120978]
["bitfinex","ETHUSD",1754573398168,1.0371,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1754573398370,0.1304,3835.2,3834.6,0.47892485]
["bitfinex","ETHUSD",1754573398371,1.0371,3834.8,3834.6,0.47892485]
["bitfinex","ETHUSD",1754573398682,1.4689,3834.7,3834.6,2.73822203]
["bitfinex","ETHUSD",1754573398884,1.4689,3834.7,3834.6,6.91385203]
["bitfinex","ETHUSD",1754573399792,0.1304,3835.2,3835.0,2.60753058]
["bitfinex","ETHUSD",1754573399998,1.4689,3835.0,3834.9,2.60762992]
["bitfinex","ETHUSD",1754573400321,1.14367991,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1754573400609,1.01327991,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1754573400807,2.48217991,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1754573401473,5.08945636,3835.5,3834.8,2.60768033]
["bitfinex","ETHUSD",1754573401676,0.1304,3835.3,3834.9,2.60762815]
["bitfinex","ETHUSD",1754573401914,1.4689,3835.2,3834.8,4.095]
["bitfinex","ETHUSD",1754573402077,1.4689,3835.1,3834.8,4.095]
["bitfinex","ETHUSD",1754573402278,0.1304,3835.3,3834.8,4.095]
["bitfinex","ETHUSD",1754573402279,0.1304,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1754573402803,1.01327991,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1754573403010,1.01327991,3835.5,3835.3,2.60735639]
["bitfinex","ETHUSD",1754573403323,1.01327991,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1754573403803,2.05037991,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1754573404004,1.01327991,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1754573404159,1.01327991,3835.5,3835.4,4.85704465]
["bitfinex","ETHUSD",1754573404368,1.01327991,3835.5,3835.0,2.60754937]
["bitfinex","ETHUSD",1754573404369,2.48217991,3835.5,3833.8,3.39138818]
["bitfinex","ETHUSD",1754573404566,2.48217991,3835.5,3833.1,2.60884802]
["bitfinex","ETHUSD",1754573404567,1.4689,3835.4,3833.1,2.60884802]
["bitfinex","ETHUSD",1754573404781,1.4689,3835.4,3833.7,2.60840117]
["bitfinex","ETHUSD",1754573404782,0.1304,3834.4,3833.7,2.60840117]
["bitfinex","ETHUSD",1754573404981,1.49498598,3834.3,3833.1,2.60885445]
["bitfinex","ETHUSD",1754573405178,0.1304,3833.8,3833.6,2.6084514]
["bitfinex","ETHUSD",1754573405412,0.1304,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1754573405610,4.094,3834.5,3833.5,2.60857173]
["bitfinex","ETHUSD",1754573405908,4.094,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1754573406090,0.79457317,3835.2,3834.4,2.60796995]
["bitfinex","ETHUSD",1754573406091,4.88857317,3835.2,3834.6,2.60781732]
["bitfinex","ETHUSD",1754573406296,0.55633087,3835.1,3834.7,2.60773473]
["bitfinex","ETHUSD",1754573406494,0.1304,3834.8,3834.2,13.05750032]
["bitfinex","ETHUSD",1754573406669,1.4689,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1754573406872,1.1675,3835.1,3834.4,0.1304]
["bitfinex","ETHUSD",1754573407095,1.4689,3835.1,3835.0,2.60751157]
["bitfinex","ETHUSD",1754573407626,0.4318,3835.4,3834.9,4.094]
["bitfinex","ETHUSD",1754573407931,0.4318,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1754573408232,1.14367991,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1754573408609,1.01327991,3835.5,3835.4,2.88633393]
["bitfinex","ETHUSD",1754573408784,2.48217991,3835.5,3835.4,2.88633393]
["bitfinex","ETHUSD",1754573408985,2.48217991,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1754573409306,1.44507991,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1754573409631,1.01327991,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1754573410725,1.01327991,3835.5,3835.4,2.73768998]
["bitfinex","ETHUSD",1754573410878,2.48217991,3835.5,3835.4,2.73768998]
["bitfinex","ETHUSD",1754573411083,1.01327991,3835.5,3835.4,3.6869911]
["bitfinex","ETHUSD",1754573411697,0.002,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1754573411904,0.002,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1754573412144,0.002,3836.3,3836.2,2.73714625]
["bitfinex","ETHUSD",1754573412317,1.6013,3836.9,3836.6,15.6639748]
["bitfinex","ETHUSD",1754573412687,0.002,3836.9,3836.6,15.6639748]
["bitfinex","ETHUSD",1754573412924,0.002,3836.9,3836.6,15.7943748]
["bitfinex","ETHUSD",1754573413288,1.4709,3836.7,3836.6,0.1304]
["bitfinex","ETHUSD",1754573413488,1.4709,3836.7,3836.3,2.60662818]
["bitfinex","ETHUSD",1754573413734,1.4689,3836.6,3836.3,2.60662818]
["bitfinex","ETHUSD",1754573413882,0.002,3836.7,3835.9,4.093]
["bitfinex","ETHUSD",1754573414083,1.59353673,3836.6,3835.4,2.60723294]
["bitfinex","ETHUSD",1754573414386,2.60673586,3836.3,3835.5,2.60716236]
["bitfinex","ETHUSD",1754573414585,1.4689,3836.2,3835.7,2.60703353]
["bitfinex","ETHUSD",1754573414818,0.1304,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1754573415010,0.1304,3836.0,3835.9,2.60693866]
["bitfinex","ETHUSD",1754573415616,1.4689,3836.4,3835.9,13.05750032]
["bitfinex","ETHUSD",1754573415816,0.1304,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1754573416392,1.5993,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1754573416824,1.4709,3836.7,3836.5,2.60652182]
["bitfinex","ETHUSD",1754573417007,1.4709,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754573417218,1.6013,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754573418329,0.002,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754573418543,0.002,3836.7,3836.6,4.43353237]
["bitfinex","ETHUSD",1754573418827,0.002,3836.7,3836.6,4.56393237]
["bitfinex","ETHUSD",1754573419031,0.002,3836.7,3836.6,8.65493237]
["bitfinex","ETHUSD",1754573419199,0.4338,3836.7,3836.6,4.56393237]
["bitfinex","ETHUSD",1754573419404,1.4709,3836.7,3836.6,2.73687448]
["bitfinex","ETHUSD",1754573419603,1.4709,3836.7,3836.6,0.1304]
["bitfinex","ETHUSD",1754573419834,1.4709,3836.7,3836.3,2.60666912]
["bitfinex","ETHUSD",1754573420050,0.002,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754573422519,0.002,3836.7,3836.4,0.1304]
["bitfinex","ETHUSD",1754573422838,1.4663,3836.6,3836.5,2.60647998]
["bitfinex","ETHUSD",1754573423325,1.4663,3836.6,3835.9,3.0]
["bitfinex","ETHUSD",1754573423326,4.92005621,3836.6,3835.9,2.60689434]
["bitfinex","ETHUSD",1754573423524,0.1304,3836.1,3835.8,2.60699827]
["bitfinex","ETHUSD",1754573423724,0.1304,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754573423900,0.5626,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754573424228,1.5967,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754573425242,1.4663,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754573425534,1.4663,3836.1,3835.7,15.66453392]
["bitfinex","ETHUSD",1754573425701,1.4663,3836.0,3835.8,2.60696948]
["bitfinex","ETHUSD",1754573425890,0.1304,3835.7,3835.5,2.60716171]
["bitfinex","ETHUSD",1754573426093,0.1304,3835.7,3835.2,0.1304]
["bitfinex","ETHUSD",1754573426094,4.07346974,3835.6,3835.2,0.1304]
["bitfinex","ETHUSD",1754573426340,4.09962832,3835.5,3835.2,0.1304]
["bitfinex","ETHUSD",1754573426493,1.4663,3835.4,3835.2,0.1304]
["bitfinex","ETHUSD",1754573426693,1.4663,3835.4,3834.5,19.73786386]
["bitfinex","ETHUSD",1754573426927,4.09,3836.0,3835.0,2.60750691]
["bitfinex","ETHUSD",1754573426928,0.1304,3835.2,3835.0,2.60750691]
["bitfinex","ETHUSD",1754573427145,0.1304,3835.2,3835.1,2.60749393]
["bitfinex","ETHUSD",1754573427800,1.5967,3835.2,3835.1,2.60749393]
["bitfinex","ETHUSD",1754573429032,1.0341,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1754573429195,0.70923,3835.5,3834.7,0.1304]
["bitfinex","ETHUSD",1754573429391,0.1304,3834.8,3834.6,2.60779004]
["bitfinex","ETHUSD",1754573429618,1.5967,3834.7,3834.4,2.60790532]
["bitfinex","ETHUSD",1754573429818,0.4322,3834.6,3834.4,2.60790532]
["bitfinex","ETHUSD",1754573430032,0.1304,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1754573430844,0.5626,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1754573431334,1.5967,3834.7,3834.5,2.60787185]
["bitfinex","ETHUSD",1754573431520,0.4322,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1754573432228,1.1645,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1754573432536,0.1304,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1754573432695,0.77627768,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1754573434042,0.77627768,3834.8,3834.7,15.66526624]
["bitfinex","ETHUSD",1754573434329,0.77627768,3834.8,3834.7,16.60366624]
["bitfinex","ETHUSD",1754573434695,0.77627768,3834.8,3834.7,15.79566624]
["bitfinex","ETHUSD",1754573434894,0.77627768,3834.8,3834.7,22.50436801]
["bitfinex","ETHUSD",1754573435296,0.77627768,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1754573435297,1.20847768,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1754573435508,2.24257768,3834.8,3834.6,2.60781536]
["bitfinex","ETHUSD",1754573435712,2.24257768,3834.8,3834.3,8.24840228]
["bitfinex","ETHUSD",1754573435713,0.45828598,3834.7,3834.3,8.24840228]
["bitfinex","ETHUSD",1754573435909,0.1304,3834.4,3834.3,5.64041954]
["bitfinex","ETHUSD",1754573436430,1.5967,3834.4,3834.3,5.64041954]
["bitfinex","ETHUSD",1754573437034,0.5626,3834.4,3834.3,8.24845751]
["bitfinex","ETHUSD",1754573437337,1.5967,3834.4,3834.3,8.24845751]
["bitfinex","ETHUSD",1754573438056,1.5967,3834.4,3834.3,5.64041954]
["bitfinex","ETHUSD",1754573438421,1.5967,3834.4,3834.3,8.24845751]
["bitfinex","ETHUSD",1754573439116,4.089,3834.8,3834.7,2.6077476]
["bitfinex","ETHUSD",1754573439320,1.4663,3834.8,3834.7,2.6077476]
["bitfinex","ETHUSD",1754573439551,2.38457261,3834.8,3834.7,2.6077476]
["bitfinex","ETHUSD",1754573439935,2.38457261,3834.8,3834.6,2.60781381]
["bitfinex","ETHUSD",1754573440133,2.38457261,3834.8,3834.3,5.64041954]
["bitfinex","ETHUSD",1754573440134,1.0341,3834.7,3834.3,8.2483944]
["bitfinex","ETHUSD",1754573440452,1.5967,3834.6,3834.3,5.64041954]
["bitfinex","ETHUSD",1754573440653,0.1304,3834.6,3834.4,2.60796196]
["bitfinex","ETHUSD",1754573440854,0.1304,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1754573441260,0.002,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1754573441437,0.002,3835.5,3835.4,15.6647903]
["bitfinex","ETHUSD",1754573441759,1.4683,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1754573441924,0.002,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1754573442670,0.79504145,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1754573443025,0.79504145,3836.2,3835.6,2.60708973]
["bitfinex","ETHUSD",1754573443026,2.26134145,3836.2,3835.6,2.60708973]
["bitfinex","ETHUSD",1754573443261,2.26134145,3836.2,3835.6,4.089]
["bitfinex","ETHUSD",1754573443570,2.26134145,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1754573443923,2.26134145,3836.2,3836.0,2.60685822]
["bitfinex","ETHUSD",1754573444125,2.26134145,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1754573444443,4.091,3836.7,3835.9,13.05750032]
["bitfinex","ETHUSD",1754573444617,5.1251,3836.7,3836.5,2.60648845]
["bitfinex","ETHUSD",1754573444819,0.4322,3836.6,3836.1,2.60679828]
["bitfinex","ETHUSD",1754573445031,1.4663,3836.5,3835.9,15.6644223]
["bitfinex","ETHUSD",1754573445236,1.4663,3836.5,3836.0,2.60687517]
["bitfinex","ETHUSD",1754573445449,1.49238598,3836.4,3835.6,5.1915699]
["bitfinex","ETHUSD",1754573445636,1.49238598,3836.4,3834.3,8.24842793]
["bitfinex","ETHUSD",1754573445637,1.49238598,3836.3,3835.3,4.089]
["bitfinex","ETHUSD",1754573445837,4.48296355,3836.2,3835.4,2.60728998]
["bitfinex","ETHUSD",1754573446070,7.72892658,3836.1,3835.4,2.60728998]
["bitfinex","ETHUSD",1754573446255,2.60689285,3836.0,3835.4,2.60728998]
["bitfinex","ETHUSD",1754573446583,1.4663,3835.9,3835.4,2.60728998]
["bitfinex","ETHUSD",1754573446735,4.088,3836.1,3835.1,4.088]
["bitfinex","ETHUSD",1754573446937,1.4663,3835.8,3835.5,2.60716339]
["bitfinex","ETHUSD",1754573447138,1.4663,3835.7,3835.1,6.06329647]
["bitfinex","ETHUSD",1754573447377,1.4663,3835.7,3835.4,2.6072345]
["bitfinex","ETHUSD",1754573447583,1.4663,3835.7,3835.3,2.6073099]
["bitfinex","ETHUSD",1754573447748,1.4663,3835.7,3835.1,1.97529647]
["bitfinex","ETHUSD",1754573447948,1.4663,3835.7,3835.2,2.60738237]
["bitfinex","ETHUSD",1754573448185,2.60697388,3835.9,3835.0,2.6075514]
["bitfinex","ETHUSD",1754573448363,1.4663,3835.6,3835.2,2.60736639]
["bitfinex","ETHUSD",1754573448711,4.088,3836.0,3835.2,2.23604181]
["bitfinex","ETHUSD",1754573448983,0.4322,3835.9,3835.3,2.60735796]
["bitfinex","ETHUSD",1754573449285,1.4663,3835.9,3835.3,2.6073518]
["bitfinex","ETHUSD",1754573449490,1.0341,3835.8,3835.3,2.6073518]
["bitfinex","ETHUSD",1754573449785,1.0341,3835.8,3835.4,2.60724035]
["bitfinex","ETHUSD",1754573449997,4.088,3836.0,3835.4,2.60724035]
["bitfinex","ETHUSD",1754573450195,1.4257,3835.7,3835.3,2.60733587]
["bitfinex","ETHUSD",1754573450380,1.4257,3835.7,3835.1,4.088]
["bitfinex","ETHUSD",1754573450698,1.4257,3835.7,3835.5,2.60722024]
["bitfinex","ETHUSD",1754573451006,1.4257,3835.7,3835.4,2.60727119]
["bitfinex","ETHUSD",1754573451362,0.1304,3835.5,3835.4,2.60727119]
["bitfinex","ETHUSD",1754573451700,0.4599,3836.4,3835.9,2.60690298]
["bitfinex","ETHUSD",1754573451856,0.4599,3836.4,3835.5,4.088]
["bitfinex","ETHUSD",1754573451857,1.4257,3836.4,3835.5,4.088]
["bitfinex","ETHUSD",1754573452049,0.1304,3836.1,3836.0,2.60686009]
["bitfinex","ETHUSD",1754573452659,0.1304,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754573453088,0.1304,3836.1,3835.5,4.2184]
["bitfinex","ETHUSD",1754573453089,1.5561,3836.1,3835.5,4.2184]
["bitfinex","ETHUSD",1754573453298,1.5561,3836.1,3835.8,2.6070102]
["bitfinex","ETHUSD",1754573453605,1.5561,3836.1,3835.9,2.60694826]
["bitfinex","ETHUSD",1754573453758,1.5561,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754573453957,1.4257,3836.1,3835.7,2.60704444]
["bitfinex","ETHUSD",1754573454153,0.1304,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1754573454358,0.1304,3835.9,3835.6,2.60710722]
["bitfinex","ETHUSD",1754573454601,0.1304,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1754573454893,0.1304,3836.1,3835.9,2.60692775]
["bitfinex","ETHUSD",1754573455100,0.1304,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754573455471,0.002,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1754573456191,0.002,3836.4,3836.0,0.52138448]
["bitfinex","ETHUSD",1754573456380,1.4277,3836.4,3836.2,2.60674187]
["bitfinex","ETHUSD",1754573456556,1.4277,3836.4,3836.1,2.60681421]
["bitfinex","ETHUSD",1754573457365,1.4277,3836.4,3835.9,0.1304]
["bitfinex","ETHUSD",1754573457604,1.4277,3836.4,3835.8,6.69396762]
["bitfinex","ETHUSD",1754573457605,1.45178598,3836.3,3836.0,2.60683515]
["bitfinex","ETHUSD",1754573457910,1.5710786,3836.2,3834.7,0.1949951]
["bitfinex","ETHUSD",1754573458103,2.60689414,3836.0,3835.2,2.60736254]
["bitfinex","ETHUSD",1754573458255,0.1304,3835.6,3835.3,2.75339506]
["bitfinex","ETHUSD",1754573458462,1.5561,3835.6,3835.4,0.14606144]
["bitfinex","ETHUSD",1754573458759,1.0962,3835.6,3835.5,0.14606144]
["bitfinex","ETHUSD",1754573458978,1.0962,3835.6,3835.3,2.60731968]
["bitfinex","ETHUSD",1754573459197,0.9658,3835.5,3835.4,0.14605887]
["bitfinex","ETHUSD",1754573459592,1.4257,3835.5,3835.4,0.14605887]
["bitfinex","ETHUSD",1754573460704,1.60739598,3835.5,3834.7,0.001]
["bitfinex","ETHUSD",1754573460880,2.60769792,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1754573461075,7.95287815,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1754573461274,8.89259217,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1754573461467,10.5025127,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1754573462794,7.89481478,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1754573462978,4.87519425,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1754573463400,7.48289217,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1754573464101,4.87519425,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1754573464403,4.2164,3834.8,3834.7,2.60876592]
["bitfinex","ETHUSD",1754573464607,4.2164,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1754573464763,4.6763,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1754573465193,5.6421,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1754573465707,8.24979792,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1754573465892,9.33553686,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1754573467510,6.72783894,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1754573467720,4.6763,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1754573467918,4.2164,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1754573470297,0.1304,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1754573470503,4.2164,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1754573471184,4.6763,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1754573471387,5.6421,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1754573471610,4.6763,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1754573471815,4.2164,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1754573472388,4.2164,3834.8,3834.7,2.60876592]
["bitfinex","ETHUSD",1754573472591,4.2164,3834.8,3834.7,3.13042759]
["bitfinex","ETHUSD",1754573473509,4.086,3834.8,3834.7,4.08992759]
["bitfinex","ETHUSD",1754573473897,4.086,3834.8,3834.7,0.52266167]
["bitfinex","ETHUSD",1754573474098,4.086,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1754573474395,4.5459,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1754573474926,8.11939792,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1754573475715,11.11939792,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1754573475915,3.38554292,3834.4,3834.3,5.64141954]
["bitfinex","ETHUSD",1754573476152,9.0537289,3834.4,3834.3,5.64141954]
["bitfinex","ETHUSD",1754573476345,9.02764292,3834.4,3834.3,5.64141954]
["bitfinex","ETHUSD",1754573478650,9.02664292,3834.4,3834.3,5.64141954]
["bitfinex","ETHUSD",1754573479033,9.33556883,3834.4,3834.3,5.64141954]
["bitfinex","ETHUSD",1754573480747,12.33556883,3834.4,3834.3,5.64141954]
["bitfinex","ETHUSD",1754573481753,12.33556883,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1754573482326,2.60827879,3834.0,3833.5,0.001]
["bitfinex","ETHUSD",1754573482655,2.73891419,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1754573482861,6.85000017,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1754573483071,8.23671419,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1754573483420,11.23671419,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1754573485459,5.60865028,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1754573485671,2.60885445,3833.1,3833.0,1e-08]
["bitfinex","ETHUSD",1754573485825,10.40034043,3833.1,3833.0,1e-08]
["bitfinex","ETHUSD",1754573486029,12.98789545,3833.1,3833.0,1e-08]
["bitfinex","ETHUSD",1754573486232,14.40069545,3833.1,3833.0,1e-08]
["bitfinex","ETHUSD",1754573487646,12.98789545,3833.1,3833.0,1e-08]
["bitfinex","ETHUSD",1754573487819,13.85169545,3833.1,3833.0,1e-08]
["bitfinex","ETHUSD",1754573488867,14.40169545,3833.1,3833.0,1e-08]
["bitfinex","ETHUSD",1754573490766,12.90199545,3833.1,3833.0,1e-08]
["bitfinex","ETHUSD",1754573490952,13.85169545,3833.1,3833.0,1e-08]
["bitfinex","ETHUSD",1754573491951,14.0924045,3833.1,3833.0,1e-08]
["bitfinex","ETHUSD",1754573492357,13.85169545,3833.1,3833.0,1e-08]
["bitfinex","ETHUSD",1754573493760,5.35289545,3833.1,3833.0,1e-08]
["bitfinex","ETHUSD",1754573494087,6.82525445,3833.1,3833.0,1e-08]
["bitfinex","ETHUSD",1754573494275,7.38033154,3833.1,3833.0,1e-08]
["bitfinex","ETHUSD",1754573495052,10.38033154,3833.1,3833.0,1e-08]
["bitfinex","ETHUSD",1754573495252,10.84343154,3833.1,3833.0,1e-08]
["bitfinex","ETHUSD",1754573495447,10.38033154,3833.1,3833.0,1e-08]
["bitfinex","ETHUSD",1754573495848,10.38033154,3833.1,3833.0,1.01830001]
["bitfinex","ETHUSD",1754573496052,12.14234183,3833.1,3833.0,1e-08]
["bitfinex","ETHUSD",1754573496260,13.09204183,3833.1,3833.0,1e-08]
["bitfinex","ETHUSD",1754573497273,12.14234183,3833.1,3833.0,1e-08]
["bitfinex","ETHUSD",1754573497677,11.67924183,3833.1,3833.0,1e-08]
["bitfinex","ETHUSD",1754573497884,7.38033154,3833.1,3833.0,1e-08]
["bitfinex","ETHUSD",1754573498195,6.264,3834.1,3833.0,14.22280033]
["bitfinex","ETHUSD",1754573498354,0.1304,3833.5,3833.1,1.19138854]
["bitfinex","ETHUSD",1754573498562,6.264,3834.1,3833.2,4.19371139]
["bitfinex","ETHUSD",1754573498854,6.69326383,3834.0,3833.3,1.0183]
["bitfinex","ETHUSD",1754573499255,0.77757297,3834.4,3833.3,1.0183]
["bitfinex","ETHUSD",1754573499593,0.1304,3833.8,3833.4,0.147]
["bitfinex","ETHUSD",1754573499770,4.085,3833.7,3833.5,0.53423949]
["bitfinex","ETHUSD",1754573499965,4.085,3833.7,3833.6,1.0183]
["bitfinex","ETHUSD",1754573500369,4.2154,3833.7,3833.6,1.0183]
["bitfinex","ETHUSD",1754573500857,4.085,3833.7,3833.6,3.77381419]
["bitfinex","ETHUSD",1754573501058,4.86157297,3834.4,3834.1,2.60812023]
["bitfinex","ETHUSD",1754573501290,4.86157297,3834.4,3834.2,1.42611202]
["bitfinex","ETHUSD",1754573501572,4.86157297,3834.4,3834.3,1.1653]
["bitfinex","ETHUSD",1754573501777,4.86157297,3834.4,3834.3,3.77333797]
["bitfinex","ETHUSD",1754573501986,4.86157297,3834.4,3834.3,1.1653]
["bitfinex","ETHUSD",1754573502857,4.86157297,3834.4,3834.3,1.0183]
["bitfinex","ETHUSD",1754573503282,0.77757297,3834.4,3834.3,3.77333797]
["bitfinex","ETHUSD",1754573503484,0.77757297,3834.4,3834.3,7.41148837]
["bitfinex","ETHUSD",1754573503688,0.77757297,3834.4,3834.3,4.8034504]
["bitfinex","ETHUSD",1754573503869,0.1304,3834.5,3834.3,7.26448837]
["bitfinex","ETHUSD",1754573504059,1.12571684,3834.6,3834.4,1.1653]
["bitfinex","ETHUSD",1754573504400,1.12571684,3834.6,3834.5,6.37868698]
["bitfinex","ETHUSD",1754573504567,1.12571684,3834.6,3834.5,6.90360194]
["bitfinex","ETHUSD",1754573504896,0.002,3834.8,3834.7,5.60776592]
["bitfinex","ETHUSD",1754573505309,0.002,3834.8,3834.7,6.77306592]
["bitfinex","ETHUSD",1754573505600,0.002,3834.8,3834.7,7.85460271]
["bitfinex","ETHUSD",1754573506704,0.002,3834.8,3834.7,24.60263271]
["bitfinex","ETHUSD",1754573506861,0.002,3834.8,3834.7,19.59095271]
["bitfinex","ETHUSD",1754573507192,0.002,3834.8,3834.7,14.72695271]
["bitfinex","ETHUSD",1754573507755,0.002,3834.8,3834.7,16.39160471]
["bitfinex","ETHUSD",1754573507958,0.002,3834.8,3834.7,13.33753371]
["bitfinex","ETHUSD",1754573508679,0.002,3834.8,3834.7,13.88753371]
["bitfinex","ETHUSD",1754573508920,0.002,3835.6,3835.5,2.607222]
["bitfinex","ETHUSD",1754573509099,0.002,3835.6,3835.5,46.41040732]
["bitfinex","ETHUSD",1754573509301,0.002,3835.6,3835.5,50.51042232]
["bitfinex","ETHUSD",1754573509477,0.002,3835.6,3835.5,33.68424032]
["bitfinex","ETHUSD",1754573509671,0.002,3835.6,3835.5,37.76524032]
["bitfinex","ETHUSD",1754573509876,0.002,3835.6,3835.5,44.58321272]
["bitfinex","ETHUSD",1754573510092,0.002,3835.6,3835.5,48.21222972]
["bitfinex","ETHUSD",1754573510288,0.002,3835.6,3835.5,44.77221572]
["bitfinex","ETHUSD",1754573510476,0.002,3835.6,3835.5,46.54221572]
["bitfinex","ETHUSD",1754573510804,0.002,3835.6,3835.5,51.81321572]
["bitfinex","ETHUSD",1754573511010,1e-08,3835.6,3835.5,55.22957272]
["bitfinex","ETHUSD",1754573511307,0.002,3836.0,3835.9,5.60695012]
["bitfinex","ETHUSD",1754573511610,0.002,3836.0,3835.9,19.48205512]
["bitfinex","ETHUSD",1754573512094,0.002,3836.0,3835.9,20.57145512]
["bitfinex","ETHUSD",1754573512260,0.002,3836.0,3835.9,3.9424]
["bitfinex","ETHUSD",1754573512459,0.002,3836.0,3835.9,9.68695012]
["bitfinex","ETHUSD",1754573512667,0.002,3836.0,3835.9,3.0]
["bitfinex","ETHUSD",1754573513681,0.002,3836.0,3835.9,5.60695012]
["bitfinex","ETHUSD",1754573514508,1.3844,3836.0,3835.7,3.0]
["bitfinex","ETHUSD",1754573514710,0.4435,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1754573514920,0.002,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1754573515504,0.002,3836.0,3835.9,24.46369636]
["bitfinex","ETHUSD",1754573515709,0.002,3836.0,3835.9,28.54269636]
["bitfinex","ETHUSD",1754573515891,0.002,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1754573516097,0.002,3836.4,3836.3,38.63409562]
["bitfinex","ETHUSD",1754573516310,0.002,3836.4,3836.3,32.46984738]
["bitfinex","ETHUSD",1754573516478,0.002,3836.4,3836.3,32.06212538]
["bitfinex","ETHUSD",1754573516814,0.002,3836.4,3836.3,32.20912538]
["bitfinex","ETHUSD",1754573517109,0.002,3836.4,3836.3,32.06212538]
["bitfinex","ETHUSD",1754573517715,0.002,3836.4,3836.3,32.20912538]
["bitfinex","ETHUSD",1754573517873,0.002,3836.4,3836.3,32.06212538]
["bitfinex","ETHUSD",1754573518078,0.002,3836.4,3836.3,53.59914338]
["bitfinex","ETHUSD",1754573518415,0.002,3836.4,3836.3,43.31387738]
["bitfinex","ETHUSD",1754573518569,0.002,3836.4,3836.3,42.01974538]
["bitfinex","ETHUSD",1754573518776,0.002,3836.4,3836.3,23.68049038]
["bitfinex","ETHUSD",1754573518988,0.002,3836.4,3836.3,34.74609738]
["bitfinex","ETHUSD",1754573519414,0.002,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754573519719,0.002,3836.7,3836.6,23.45494572]
["bitfinex","ETHUSD",1754573519927,0.002,3836.7,3836.6,27.72519872]
["bitfinex","ETHUSD",1754573520119,0.002,3836.7,3836.6,24.89454572]
["bitfinex","ETHUSD",1754573520413,0.002,3836.7,3836.6,17.06438172]
["bitfinex","ETHUSD",1754573520799,0.002,3836.7,3836.6,13.58692948]
["bitfinex","ETHUSD",1754573520973,0.002,3836.7,3836.6,12.38858248]
["bitfinex","ETHUSD",1754573521180,0.002,3836.7,3836.6,12.90692948]
["bitfinex","ETHUSD",1754573521375,0.002,3836.7,3835.5,0.9424]
["bitfinex","ETHUSD",1754573521376,1.3844,3836.7,3835.5,0.9424]
["bitfinex","ETHUSD",1754573521624,1.3824,3836.6,3836.5,2.73694242]
["bitfinex","ETHUSD",1754573521922,1.3824,3836.6,3836.5,5.73694242]
["bitfinex","ETHUSD",1754573522632,0.002,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754573522807,0.002,3836.7,3836.6,5.60647448]
["bitfinex","ETHUSD",1754573523117,0.002,3836.7,3836.6,12.71791617]
["bitfinex","ETHUSD",1754573523525,0.002,3836.7,3836.6,11.22551617]
["bitfinex","ETHUSD",1754573523708,0.002,3836.7,3836.6,11.35591617]
["bitfinex","ETHUSD",1754573523876,0.002,3836.7,3836.6,9.81387448]
["bitfinex","ETHUSD",1754573524082,1.3844,3836.7,3836.6,0.1304]
["bitfinex","ETHUSD",1754573524318,1.3844,3836.7,3836.6,4.077]
["bitfinex","ETHUSD",1754573524494,1.3844,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754573524698,1.3844,3836.7,3835.8,2.60697149]
["bitfinex","ETHUSD",1754573524699,1.3844,3836.7,3835.6,13.05750032]
["bitfinex","ETHUSD",1754573524898,1.5148,3836.7,3836.4,2.60655734]
["bitfinex","ETHUSD",1754573525218,1.40848598,3836.6,3835.7,4.077]
["bitfinex","ETHUSD",1754573525416,1.6670886,3836.5,3836.1,2.60675718]
["bitfinex","ETHUSD",1754573525725,1.3824,3836.4,3836.1,2.60681421]
["bitfinex","ETHUSD",1754573525879,0.1304,3836.5,3836.1,2.60681421]
["bitfinex","ETHUSD",1754573525880,0.002,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754573526079,0.002,3836.7,3836.6,15.6639748]
["bitfinex","ETHUSD",1754573526406,0.002,3836.7,3836.6,19.8703748]
["bitfinex","ETHUSD",1754573526575,0.002,3836.7,3836.6,6.81287448]
["bitfinex","ETHUSD",1754573526779,1.3844,3836.7,3836.6,6.81287448]
["bitfinex","ETHUSD",1754573526973,1.3844,3836.7,3836.6,2.73687448]
["bitfinex","ETHUSD",1754573527385,0.4455,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754573527586,0.002,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754573528214,0.4455,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754573528725,1.3844,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754573530090,0.002,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754573530714,0.002,3836.7,3836.6,6.68247448]
["bitfinex","ETHUSD",1754573532117,0.4455,3836.7,3836.6,6.68247448]
["bitfinex","ETHUSD",1754573532425,1.3844,3836.7,3836.6,6.68247448]
["bitfinex","ETHUSD",1754573532725,1.3844,3836.7,3836.5,4.076]
["bitfinex","ETHUSD",1754573532884,1.3824,3836.6,3836.5,9.68252415]
["bitfinex","ETHUSD",1754573533078,1.3824,3836.6,3836.5,5.60652415]
["bitfinex","ETHUSD",1754573534022,1.3824,3836.6,3836.5,3.0]
["bitfinex","ETHUSD",1754573534226,1.94003674,3836.6,3836.5,3.0]
["bitfinex","ETHUSD",1754573534391,1.94003674,3836.6,3836.3,4.075]
["bitfinex","ETHUSD",1754573534731,1.94003674,3836.5,3835.2,0.001]
["bitfinex","ETHUSD",1754573534894,1.94003674,3836.5,3835.6,2.60708942]
["bitfinex","ETHUSD",1754573534895,2.60669922,3836.3,3835.6,2.60708942]
["bitfinex","ETHUSD",1754573535246,1.94003674,3836.2,3835.6,2.60713385]
["bitfinex","ETHUSD",1754573535431,0.55763674,3836.1,3835.4,6.68224166]
["bitfinex","ETHUSD",1754573535741,0.55763674,3836.0,3835.5,2.60722137]
["bitfinex","ETHUSD",1754573536044,1.94003674,3835.9,3835.4,2.60728254]
["bitfinex","ETHUSD",1754573536205,1.94003674,3835.8,3835.3,2.60733611]
["bitfinex","ETHUSD",1754573536399,1.96612272,3835.7,3835.2,0.001]
["bitfinex","ETHUSD",1754573536601,3.1648446,3835.6,3835.2,0.001]
["bitfinex","ETHUSD",1754573536896,0.58372272,3835.5,3835.2,0.001]
["bitfinex","ETHUSD",1754573537134,0.55763674,3835.4,3835.2,0.001]
["bitfinex","ETHUSD",1754573537297,0.55763674,3835.3,3835.2,0.001]
["bitfinex","ETHUSD",1754573537503,1.94003674,3835.3,3835.2,0.1314]
["bitfinex","ETHUSD",1754573537927,4.87179837,3835.3,3835.2,0.001]
["bitfinex","ETHUSD",1754573538134,2.6074394,3835.2,3834.5,2.60787369]
["bitfinex","ETHUSD",1754573538343,2.29052639,3835.3,3834.5,3.0]
["bitfinex","ETHUSD",1754573538344,1.94003674,3835.1,3834.5,3.0]
["bitfinex","ETHUSD",1754573538500,0.1304,3834.9,3834.6,2.60782728]
["bitfinex","ETHUSD",1754573538700,0.55763674,3834.8,3834.4,6.81332181]
["bitfinex","ETHUSD",1754573538895,1.00113674,3834.7,3834.4,4.2054]
["bitfinex","ETHUSD",1754573539101,0.55763674,3834.6,3834.5,5.60790194]
["bitfinex","ETHUSD",1754573539400,0.4435,3835.1,3834.7,2.60771853]
["bitfinex","ETHUSD",1754573539632,2.0699269,3835.0,3834.5,3.0]
["bitfinex","ETHUSD",1754573539832,1.9395269,3834.9,3834.5,5.60790003]
["bitfinex","ETHUSD",1754573540139,1.9772269,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1754573540921,1.9772269,3834.8,3834.6,2.60782623]
["bitfinex","ETHUSD",1754573541098,0.9908,3834.8,3834.6,2.60782623]
["bitfinex","ETHUSD",1754573541300,2.60790194,3834.5,3834.4,0.1304]
["bitfinex","ETHUSD",1754573541533,2.60790194,3834.5,3833.2,0.9226]
["bitfinex","ETHUSD",1754573541534,2.60799215,3834.4,3833.4,2.60859572]
["bitfinex","ETHUSD",1754573541739,0.1304,3834.1,3833.0,1e-08]
["bitfinex","ETHUSD",1754573541938,0.58251935,3834.0,3833.0,1e-08]
["bitfinex","ETHUSD",1754573542113,2.60844614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1754573542320,4.78765906,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1754573542642,6.18167308,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1754573543028,0.55617308,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1754573543209,0.55617308,3833.7,3833.6,2.60951419]
["bitfinex","ETHUSD",1754573544102,0.5597,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1754573544331,6.4144961,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1754573544537,6.17998328,3834.3,3833.9,2.60825777]
["bitfinex","ETHUSD",1754573544840,1.97458328,3834.2,3834.0,2.60822005]
["bitfinex","ETHUSD",1754573545247,1.4201,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1754573545535,0.79462819,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1754573545699,0.79462819,3834.5,3834.3,2.60802059]
["bitfinex","ETHUSD",1754573545901,0.79462819,3834.5,3834.1,2.6081485]
["bitfinex","ETHUSD",1754573546136,0.79462819,3834.5,3833.6,2.60948505]
["bitfinex","ETHUSD",1754573546137,1.9984,3834.3,3833.7,2.6083804]
["bitfinex","ETHUSD",1754573546299,0.1304,3834.1,3833.6,0.001]
["bitfinex","ETHUSD",1754573546507,0.1304,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1754573546713,1.9984,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1754573547759,1.9984,3834.3,3834.2,5.26404619]
["bitfinex","ETHUSD",1754573547958,7.6811,3835.7,3834.3,11.55494]
["bitfinex","ETHUSD",1754573548249,0.55414278,3835.6,3835.5,2.607222]
["bitfinex","ETHUSD",1754573548549,4.76060657,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754573548847,5.18990657,3836.1,3835.9,2.60693958]
["bitfinex","ETHUSD",1754573549035,0.55420657,3836.0,3835.9,2.60693958]
["bitfinex","ETHUSD",1754573549346,4.075,3836.3,3836.0,2.60682969]
["bitfinex","ETHUSD",1754573549517,1.5505,3836.2,3835.7,0.1304]
["bitfinex","ETHUSD",1754573549923,0.4293,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754573550540,0.1304,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1754573550940,0.1304,3836.2,3836.0,2.60686222]
["bitfinex","ETHUSD",1754573551151,0.5597,3836.2,3836.0,2.60686222]
["bitfinex","ETHUSD",1754573551547,1.4201,3836.1,3835.7,0.1304]
["bitfinex","ETHUSD",1754573551841,0.4293,3836.0,3835.7,0.1304]
["bitfinex","ETHUSD",1754573552043,1.4201,3836.0,3835.7,0.1304]
["bitfinex","ETHUSD",1754573552256,1.4201,3836.0,3835.8,2.60701809]
["bitfinex","ETHUSD",1754573552670,1.4201,3836.0,3835.7,0.1304]
["bitfinex","ETHUSD",1754573552856,1.4201,3836.0,3835.7,2.73747642]
["bitfinex","ETHUSD",1754573553178,1.4201,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1754573553475,1.4201,3836.0,3835.7,0.1304]
["bitfinex","ETHUSD",1754573553632,0.1304,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1754573554140,0.5597,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1754573554474,0.5597,3836.2,3836.0,2.60687221]
["bitfinex","ETHUSD",1754573554655,1.5505,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1754573554864,1.5505,3836.2,3835.7,0.1304]
["bitfinex","ETHUSD",1754573555057,0.4293,3836.1,3835.7,2.73747425]
["bitfinex","ETHUSD",1754573555257,1.4201,3836.1,3835.9,2.60694574]
["bitfinex","ETHUSD",1754573555572,0.56255,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754573555773,0.1304,3836.2,3836.0,2.60688216]
["bitfinex","ETHUSD",1754573556277,1.4201,3836.1,3836.0,2.60687564]
["bitfinex","ETHUSD",1754573556976,0.4293,3836.1,3836.0,2.60687564]
["bitfinex","ETHUSD",1754573557397,0.1304,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1754573557899,1.14063336,3836.6,3835.9,2.60695012]
["bitfinex","ETHUSD",1754573558198,4.074,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1754573558354,1.14063336,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1754573560002,0.002,3836.7,3836.6,5.60647448]
["bitfinex","ETHUSD",1754573560201,0.002,3836.7,3836.6,21.43050206]
["bitfinex","ETHUSD",1754573560494,0.002,3836.7,3836.6,22.44208306]
["bitfinex","ETHUSD",1754573562056,0.002,3836.7,3836.6,18.29048006]
["bitfinex","ETHUSD",1754573562265,0.002,3836.7,3836.6,11.69708306]
["bitfinex","ETHUSD",1754573562651,0.002,3836.7,3836.6,27.60767306]
["bitfinex","ETHUSD",1754573563057,0.002,3836.7,3836.6,13.75696206]
["bitfinex","ETHUSD",1754573563286,0.002,3836.7,3836.6,15.21336206]
["bitfinex","ETHUSD",1754573563655,0.002,3836.7,3836.6,15.36136206]
["bitfinex","ETHUSD",1754573564060,0.002,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1754573564255,0.002,3837.4,3837.3,20.62145295]
["bitfinex","ETHUSD",1754573564502,0.002,3837.4,3837.3,21.54405295]
["bitfinex","ETHUSD",1754573564985,0.002,3837.6,3837.4,6.15593109]
["bitfinex","ETHUSD",1754573565200,0.002,3837.6,3837.5,40.22786319]
["bitfinex","ETHUSD",1754573565607,0.002,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1754573565771,0.002,3837.9,3837.8,40.79096166]
["bitfinex","ETHUSD",1754573565966,0.002,3837.9,3837.8,41.99196166]
["bitfinex","ETHUSD",1754573566172,0.002,3837.9,3837.8,41.12165866]
["bitfinex","ETHUSD",1754573566476,1e-08,3838.0,3837.9,3.15559159]
["bitfinex","ETHUSD",1754573566801,1e-08,3838.0,3837.9,3.70060017]
["bitfinex","ETHUSD",1754573567003,1e-08,3838.0,3837.9,10.01982217]
["bitfinex","ETHUSD",1754573567368,1e-08,3838.0,3837.9,10.94242217]
["bitfinex","ETHUSD",1754573567904,1.4201,3839.1,3838.7,2.60504572]
["bitfinex","ETHUSD",1754573568110,0.1304,3839.2,3838.5,17.07297515]
["bitfinex","ETHUSD",1754573568404,1.4201,3839.0,3838.7,0.1304]
["bitfinex","ETHUSD",1754573568607,1.4201,3838.9,3838.7,2.73539924]
["bitfinex","ETHUSD",1754573568792,1.4201,3838.8,3838.7,0.1304]
["bitfinex","ETHUSD",1754573569102,3.03357931,3839.9,3838.7,0.1304]
["bitfinex","ETHUSD",1754573569103,0.4293,3839.8,3838.7,18.96736405]
["bitfinex","ETHUSD",1754573569306,0.4293,3839.8,3839.3,2.60457608]
["bitfinex","ETHUSD",1754573569489,0.4293,3839.8,3839.3,9.67457385]
["bitfinex","ETHUSD",1754573569696,0.4293,3839.8,3839.3,7.07]
["bitfinex","ETHUSD",1754573569861,0.4293,3839.8,3839.3,8.6729402]
["bitfinex","ETHUSD",1754573570062,0.4333,3840.2,3839.4,2.714497]
["bitfinex","ETHUSD",1754573570296,1.3419,3840.4,3839.8,2.60427847]
["bitfinex","ETHUSD",1754573570490,1.3419,3840.4,3839.9,2.60420474]
["bitfinex","ETHUSD",1754573570689,2.60377689,3840.6,3839.8,2.60428742]
["bitfinex","ETHUSD",1754573570889,2.60377689,3840.6,3839.7,4.07]
["bitfinex","ETHUSD",1754573570890,1.3419,3840.3,3839.7,6.67436708]
["bitfinex","ETHUSD",1754573571064,1.3419,3840.3,3839.7,4.07]
["bitfinex","ETHUSD",1754573571268,0.4333,3840.3,3839.9,2.60421383]
["bitfinex","ETHUSD",1754573571469,3.91930483,3840.7,3839.9,6.67421383]
["bitfinex","ETHUSD",1754573571696,0.4333,3840.3,3839.9,4.07]
["bitfinex","ETHUSD",1754573571882,4.31129193,3840.6,3839.9,4.07]
["bitfinex","ETHUSD",1754573571883,0.9086,3840.6,3840.0,2.60416666]
["bitfinex","ETHUSD",1754573572079,4.069,3841.1,3840.1,7.069]
["bitfinex","ETHUSD",1754573572280,22.10576042,3842.9,3840.6,3.0]
["bitfinex","ETHUSD",1754573572281,0.4333,3841.3,3840.6,3.0]
["bitfinex","ETHUSD",1754573572483,0.4333,3841.3,3840.5,10.77731915]
["bitfinex","ETHUSD",1754573572484,4.5023,3842.0,3840.8,3.0]
["bitfinex","ETHUSD",1754573572703,0.4333,3842.0,3841.0,5.60347645]
["bitfinex","ETHUSD",1754573572903,1.3419,3842.0,3841.1,4.069]
["bitfinex","ETHUSD",1754573573108,3.9447227,3842.0,3841.1,4.069]
["bitfinex","ETHUSD",1754573573286,6.67147834,3842.5,3840.8,3.0]
["bitfinex","ETHUSD",1754573573484,2.60314078,3841.6,3840.9,3.0]
["bitfinex","ETHUSD",1754573573787,1.3419,3841.5,3840.9,3.0]
["bitfinex","ETHUSD",1754573573983,1.3419,3841.5,3840.9,5.60354799]
["bitfinex","ETHUSD",1754573574183,1.3419,3841.5,3841.1,2.60341056]
["bitfinex","ETHUSD",1754573574400,1.3419,3841.5,3840.9,5.60354417]
["bitfinex","ETHUSD",1754573574585,1.3419,3841.5,3841.0,2.6034794]
["bitfinex","ETHUSD",1754573574909,1.3419,3841.4,3840.9,3.0]
["bitfinex","ETHUSD",1754573575116,0.9086,3841.4,3840.9,3.0]
["bitfinex","ETHUSD",1754573575318,0.9086,3841.8,3841.0,3.908427]
["bitfinex","ETHUSD",1754573575611,0.9086,3841.8,3841.1,4.068]
["bitfinex","ETHUSD",1754573575768,0.9086,3841.8,3841.2,2.60335311]
["bitfinex","ETHUSD",1754573575970,0.4333,3841.7,3841.2,4.068]
["bitfinex","ETHUSD",1754573576212,0.4333,3841.6,3841.2,4.068]
["bitfinex","ETHUSD",1754573576814,1.3419,3841.6,3841.2,4.068]
["bitfinex","ETHUSD",1754573577188,1.3419,3841.6,3841.3,2.60323286]
["bitfinex","ETHUSD",1754573577515,1.3419,3841.9,3841.4,2.6032161]
["bitfinex","ETHUSD",1754573577718,4.068,3842.4,3841.4,2.6032161]
["bitfinex","ETHUSD",1754573577719,1.3419,3841.8,3841.4,2.6032161]
["bitfinex","ETHUSD",1754573577874,3.94458959,3842.2,3841.4,2.6032161]
["bitfinex","ETHUSD",1754573578071,3.94458959,3842.2,3841.5,2.60312855]
["bitfinex","ETHUSD",1754573578272,0.4068,3842.3,3841.6,3.0]
["bitfinex","ETHUSD",1754573578507,0.4068,3842.3,3841.8,2.60289078]
["bitfinex","ETHUSD",1754573578714,1.7487,3842.3,3841.8,2.60293454]
["bitfinex","ETHUSD",1754573578914,0.4068,3842.3,3841.7,3.0]
["bitfinex","ETHUSD",1754573579077,0.5372,3842.3,3841.8,0.1304]
["bitfinex","ETHUSD",1754573579412,1.3419,3842.2,3841.8,0.1304]
["bitfinex","ETHUSD",1754573579709,0.4333,3842.2,3841.8,0.1304]
["bitfinex","ETHUSD",1754573579911,0.4333,3842.2,3841.5,5.60310558]
["bitfinex","ETHUSD",1754573580098,0.4333,3842.1,3842.0,0.1304]
["bitfinex","ETHUSD",1754573580411,2.60290331,3841.9,3841.8,0.1304]
["bitfinex","ETHUSD",1754573580810,3.94480331,3841.9,3840.6,0.781778]
["bitfinex","ETHUSD",1754573581047,2.60295373,3841.8,3841.5,0.1304]
["bitfinex","ETHUSD",1754573581316,0.67078226,3841.9,3841.5,0.1304]
["bitfinex","ETHUSD",1754573581478,1.17319,3842.2,3841.7,0.1304]
["bitfinex","ETHUSD",1754573581678,0.4333,3841.9,3841.7,0.1304]
["bitfinex","ETHUSD",1754573581875,0.4353,3841.9,3841.7,0.1304]
["bitfinex","ETHUSD",1754573582378,0.002,3841.9,3841.8,5.60294653]
["bitfinex","ETHUSD",1754573582807,0.002,3841.9,3841.8,3.0]
["bitfinex","ETHUSD",1754573583383,0.002,3841.9,3841.7,0.1304]
["bitfinex","ETHUSD",1754573583384,0.4353,3841.9,3841.7,0.1304]
["bitfinex","ETHUSD",1754573583619,0.002,3841.9,3841.7,0.1304]
["bitfinex","ETHUSD",1754573583797,1.3419,3841.8,3841.7,0.1304]
["bitfinex","ETHUSD",1754573584200,0.4333,3841.8,3841.7,0.1304]
["bitfinex","ETHUSD",1754573584516,1.3419,3841.8,3841.7,0.1304]
["bitfinex","ETHUSD",1754573584720,1.47629,3841.8,3841.3,4.065]
["bitfinex","ETHUSD",1754573584877,1.3419,3841.7,3841.5,0.1304]
["bitfinex","ETHUSD",1754573585306,0.13439,3841.8,3841.5,0.1304]
["bitfinex","ETHUSD",1754573585523,0.002,3841.9,3841.6,2.60306057]
["bitfinex","ETHUSD",1754573585877,0.002,3841.9,3841.2,3.0]
["bitfinex","ETHUSD",1754573585878,1.3419,3841.8,3841.2,3.0]
["bitfinex","ETHUSD",1754573586083,1.3419,3841.8,3841.6,0.1304]
["bitfinex","ETHUSD",1754573586494,0.4333,3841.7,3841.6,0.1304]
["bitfinex","ETHUSD",1754573586697,0.4333,3841.7,3841.2,3.0]
["bitfinex","ETHUSD",1754573586698,1.3419,3841.7,3841.5,3.0]
["bitfinex","ETHUSD",1754573586995,1.3419,3841.6,3841.5,5.73353904]
["bitfinex","ETHUSD",1754573587178,1.3419,3841.6,3841.5,3.1304]
["bitfinex","ETHUSD",1754573588049,1.3419,3841.6,3841.5,5.73354981]
["bitfinex","ETHUSD",1754573588235,0.4333,3841.6,3841.5,5.73354981]
["bitfinex","ETHUSD",1754573588430,1.3439,3841.9,3841.7,2.60300609]
["bitfinex","ETHUSD",1754573588608,0.002,3841.9,3841.7,2.60300609]
["bitfinex","ETHUSD",1754573588941,0.002,3841.9,3841.8,2.73334653]
["bitfinex","ETHUSD",1754573589245,0.002,3841.9,3841.8,0.1304]
["bitfinex","ETHUSD",1754573589622,1.3439,3841.9,3841.8,0.1304]
["bitfinex","ETHUSD",1754573589943,1.74137575,3841.9,3841.5,2.73352988]
["bitfinex","ETHUSD",1754573590147,1.3419,3841.8,3841.5,0.1304]
["bitfinex","ETHUSD",1754573590354,1.3419,3841.8,3841.6,2.60308204]
["bitfinex","ETHUSD",1754573590560,0.4333,3841.7,3841.6,3.0]
["bitfinex","ETHUSD",1754573590707,1.3419,3841.7,3841.6,3.0]
["bitfinex","ETHUSD",1754573591019,1.3419,3841.7,3841.5,2.73350222]
["bitfinex","ETHUSD",1754573591020,1.3419,3841.7,3841.5,0.1304]
["bitfinex","ETHUSD",1754573591220,1.3419,3841.6,3841.5,0.1304]
["bitfinex","ETHUSD",1754573591813,2.03073809,3841.6,3841.5,0.1304]
["bitfinex","ETHUSD",1754573592013,2.05682407,3841.6,3841.1,2.73381145]
["bitfinex","ETHUSD",1754573592251,1.89634809,3841.5,3841.1,0.1304]
["bitfinex","ETHUSD",1754573592554,0.55444809,3841.4,3841.1,0.1304]
["bitfinex","ETHUSD",1754573592850,0.55444809,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1754573593028,0.55444809,3841.3,3841.1,2.60340397]
["bitfinex","ETHUSD",1754573593029,0.002,3841.9,3841.3,0.1304]
["bitfinex","ETHUSD",1754573593224,0.002,3841.9,3841.6,0.1304]
["bitfinex","ETHUSD",1754573593225,1.89672273,3841.8,3841.6,0.1304]
["bitfinex","ETHUSD",1754573593553,1.89672273,3841.7,3841.3,2.60326593]
["bitfinex","ETHUSD",1754573593720,1.89672273,3841.7,3841.3,0.1304]
["bitfinex","ETHUSD",1754573593721,2.155038,3841.6,3841.3,0.1304]
["bitfinex","ETHUSD",1754573593916,0.58133583,3841.5,3840.7,3.0]
["bitfinex","ETHUSD",1754573594252,0.98854985,3841.4,3840.9,2.6035493]
["bitfinex","ETHUSD",1754573594571,0.98854985,3841.4,3840.4,3.8908]
["bitfinex","ETHUSD",1754573594572,6.58570496,3841.3,3840.4,2.60384388]
["bitfinex","ETHUSD",1754573594770,2.60343099,3841.1,3840.1,2.60409885]
["bitfinex","ETHUSD",1754573594922,4.50064238,3841.0,3840.2,2.60398293]
["bitfinex","ETHUSD",1754573595116,2.60363522,3840.8,3840.0,2.60412224]
["bitfinex","ETHUSD",1754573595338,0.55524985,3840.7,3840.3,2.60391032]
["bitfinex","ETHUSD",1754573595539,0.55524985,3840.6,3839.8,3.0]
["bitfinex","ETHUSD",1754573595837,0.55524985,3840.5,3840.4,2.60387772]
["bitfinex","ETHUSD",1754573596035,0.55524985,3840.5,3840.2,2.6040093]
["bitfinex","ETHUSD",1754573596360,0.55524985,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1754573596528,0.55524985,3840.4,3840.3,3.49476323]
["bitfinex","ETHUSD",1754573597249,0.55524985,3840.4,3840.3,8.51653734]
["bitfinex","ETHUSD",1754573597564,0.55524985,3840.4,3840.3,12.72853734]
["bitfinex","ETHUSD",1754573598127,0.55524985,3840.4,3840.3,12.3898188]
["bitfinex","ETHUSD",1754573598328,0.55524985,3840.4,3840.3,12.2418188]
["bitfinex","ETHUSD",1754573599130,0.55524985,3840.4,3840.3,10.22004469]
["bitfinex","ETHUSD",1754573600546,0.55524985,3840.4,3840.3,9.32924469]
["bitfinex","ETHUSD",1754573600759,1.95524985,3840.4,3840.3,3.0]
["bitfinex","ETHUSD",1754573601062,0.55524985,3840.4,3840.3,5.60396323]
["bitfinex","ETHUSD",1754573601241,0.55524985,3840.4,3840.3,6.52836323]
["bitfinex","ETHUSD",1754573601824,0.55524985,3840.4,3840.3,8.39800436]
["bitfinex","ETHUSD",1754573602051,0.55524985,3840.4,3840.3,6.92360436]
["bitfinex","ETHUSD",1754573602254,0.55524985,3840.4,3840.3,5.60396323]
["bitfinex","ETHUSD",1754573602854,1.95524985,3840.4,3840.3,9.66796323]
["bitfinex","ETHUSD",1754573603256,0.55524985,3840.4,3840.3,22.65437002]
["bitfinex","ETHUSD",1754573603466,0.55524985,3840.4,3840.3,43.49381383]
["bitfinex","ETHUSD",1754573603630,0.4526,3841.7,3841.1,2.60337793]
["bitfinex","ETHUSD",1754573603837,2.60327781,3841.4,3840.6,7.064]
["bitfinex","ETHUSD",1754573604058,1.9595392,3841.3,3840.8,3.0]
["bitfinex","ETHUSD",1754573604258,1.9595392,3841.3,3840.5,2.60379706]
["bitfinex","ETHUSD",1754573604259,0.5595392,3841.2,3840.6,5.60375857]
["bitfinex","ETHUSD",1754573604469,0.5595392,3841.1,3840.9,2.603541]
["bitfinex","ETHUSD",1754573604669,0.80453959,3841.3,3840.8,0.1304]
["bitfinex","ETHUSD",1754573604670,1.9595392,3841.0,3840.8,0.1304]
["bitfinex","ETHUSD",1754573604844,0.5595392,3840.9,3840.8,0.1304]
["bitfinex","ETHUSD",1754573605176,0.5595392,3840.9,3840.8,2.73402424]
["bitfinex","ETHUSD",1754573605531,0.5595392,3840.9,3840.8,10.50140244]
["bitfinex","ETHUSD",1754573605777,0.002,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1754573605937,0.56132426,3841.5,3841.4,0.1304]
["bitfinex","ETHUSD",1754573606142,1.96132426,3841.5,3841.4,0.1304]
["bitfinex","ETHUSD",1754573606640,0.56132426,3841.5,3841.4,5.73361757]
["bitfinex","ETHUSD",1754573606777,0.56132426,3841.5,3841.4,20.47811898]
["bitfinex","ETHUSD",1754573607048,0.56132426,3841.5,3841.4,5.73361757]
["bitfinex","ETHUSD",1754573607281,0.002,3841.5,3841.4,5.73361757]
["bitfinex","ETHUSD",1754573607465,1.402,3841.5,3841.4,9.79761757]
["bitfinex","ETHUSD",1754573607674,1.96122067,3841.5,3841.4,0.1304]
["bitfinex","ETHUSD",1754573607875,2.15734274,3841.5,3840.4,4.064]
["bitfinex","ETHUSD",1754573608050,0.1304,3841.0,3840.5,0.1304]
["bitfinex","ETHUSD",1754573608250,1.95922067,3840.9,3840.6,0.14597964]
["bitfinex","ETHUSD",1754573608562,0.55922067,3840.8,3840.7,0.14597964]
["bitfinex","ETHUSD",1754573608881,1.95922067,3840.8,3840.7,0.14597964]
["bitfinex","ETHUSD",1754573609051,0.55922067,3840.8,3840.7,2.74967167]
["bitfinex","ETHUSD",1754573609392,0.002,3841.9,3841.1,2.60338241]
["bitfinex","ETHUSD",1754573609393,1.4,3841.3,3841.1,2.60338241]
["bitfinex","ETHUSD",1754573609577,1.55324,3841.3,3841.2,0.14597964]
["bitfinex","ETHUSD",1754573609786,2.11231468,3841.3,3841.2,0.14597964]
["bitfinex","ETHUSD",1754573611694,4.71560002,3841.3,3841.2,0.14597964]
["bitfinex","ETHUSD",1754573611892,15.09872147,3841.3,3840.1,0.1304]
["bitfinex","ETHUSD",1754573612097,2.60437013,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1754573612281,6.69745611,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1754573612478,2.60457363,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1754573612798,2.76105961,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1754573612979,2.60484501,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1754573613195,7.39535867,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1754573613497,4.69327269,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1754573613699,2.08842768,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1754573613853,6.16742768,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1754573614053,8.77227269,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1754573614249,9.38901546,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1754573614654,6.78417045,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1754573614855,6.16742768,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1754573615171,5.22002768,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1754573615372,8.21424501,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1754573615889,5.6094,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1754573616451,8.21424501,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1754573616656,9.2961424,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1754573619508,9.2951424,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1754573620203,9.2921424,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1754573620423,2.60511644,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1754573620625,6.81051644,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1754573620779,9.15467949,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1754573621325,9.15467949,3838.6,3836.7,0.9254]
["bitfinex","ETHUSD",1754573621326,2.60579983,3837.6,3836.7,0.9254]
["bitfinex","ETHUSD",1754573621494,4.10508598,3837.5,3836.7,0.001]
["bitfinex","ETHUSD",1754573621688,0.1304,3837.3,3836.7,2.60738972]
["bitfinex","ETHUSD",1754573621887,0.1304,3837.3,3836.8,2.60632748]
["bitfinex","ETHUSD",1754573622504,0.583,3837.3,3836.7,0.001]
["bitfinex","ETHUSD",1754573622705,0.02608598,3837.2,3836.7,0.001]
["bitfinex","ETHUSD",1754573623113,1.42608598,3837.2,3836.7,0.001]
["bitfinex","ETHUSD",1754573623590,1.4,3837.2,3836.7,2.60740034]
["bitfinex","ETHUSD",1754573623792,0.1304,3837.3,3836.9,2.60623458]
["bitfinex","ETHUSD",1754573623995,0.1304,3837.6,3837.2,2.60605818]
["bitfinex","ETHUSD",1754573624213,4.077,3837.6,3837.5,2.73626319]
["bitfinex","ETHUSD",1754573624414,0.1304,3838.0,3837.5,2.73626319]
["bitfinex","ETHUSD",1754573624415,0.1304,3838.0,3837.8,2.6056225]
["bitfinex","ETHUSD",1754573624726,0.1304,3838.3,3838.0,2.60551779]
["bitfinex","ETHUSD",1754573624882,0.1304,3838.3,3838.1,2.60545582]
["bitfinex","ETHUSD",1754573625083,4.079,3838.2,3838.1,2.60545582]
["bitfinex","ETHUSD",1754573625311,4.079,3838.2,3838.1,3.52985582]
["bitfinex","ETHUSD",1754573625919,4.08,3838.3,3838.2,2.60536981]
["bitfinex","ETHUSD",1754573626224,4.08,3838.3,3838.0,2.73590349]
["bitfinex","ETHUSD",1754573626723,4.08,3838.3,3838.1,2.60542708]
["bitfinex","ETHUSD",1754573627027,0.1304,3838.5,3838.3,2.60528706]
["bitfinex","ETHUSD",1754573627226,4.079,3838.4,3838.3,2.60528706]
["bitfinex","ETHUSD",1754573627532,4.079,3838.4,3838.2,3.52976376]
["bitfinex","ETHUSD",1754573627824,4.079,3838.4,3838.0,2.73589878]
["bitfinex","ETHUSD",1754573628392,0.1304,3838.5,3838.0,2.73589878]
["bitfinex","ETHUSD",1754573628593,4.077,3838.3,3838.0,2.73589878]
["bitfinex","ETHUSD",1754573628825,0.4526,3838.8,3838.0,0.1304]
["bitfinex","ETHUSD",1754573629151,0.1304,3838.6,3838.2,2.60534271]
["bitfinex","ETHUSD",1754573629515,0.583,3838.6,3838.1,2.60543184]
["bitfinex","ETHUSD",1754573629836,1.4,3838.5,3838.0,2.73591088]
["bitfinex","ETHUSD",1754573630035,1.4,3838.5,3838.1,2.60543537]
["bitfinex","ETHUSD",1754573630491,0.4526,3838.5,3838.1,2.60543537]
["bitfinex","ETHUSD",1754573630691,0.1304,3838.6,3838.3,2.60531618]
["bitfinex","ETHUSD",1754573630910,0.1304,3838.6,3838.1,2.60545582]
["bitfinex","ETHUSD",1754573631109,4.074,3838.6,3838.2,2.73574134]
["bitfinex","ETHUSD",1754573631307,4.074,3838.6,3838.3,0.8602]
["bitfinex","ETHUSD",1754573631506,4.074,3838.6,3838.2,0.1304]
["bitfinex","ETHUSD",1754573631799,4.074,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1754573632218,4.074,3838.6,3838.4,2.60523355]
["bitfinex","ETHUSD",1754573632437,4.074,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1754573633101,0.1304,3838.7,3838.4,2.60522899]
["bitfinex","ETHUSD",1754573633299,4.071,3838.6,3838.4,2.60522899]
["bitfinex","ETHUSD",1754573633556,0.1304,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1754573633850,4.071,3839.0,3838.3,0.27357783]
["bitfinex","ETHUSD",1754573634024,0.1304,3838.9,3838.5,3.0]
["bitfinex","ETHUSD",1754573634201,0.4573,3838.8,3838.6,3.0]
["bitfinex","ETHUSD",1754573634406,0.4573,3838.8,3838.4,0.1304]
["bitfinex","ETHUSD",1754573634604,0.4573,3838.8,3838.6,3.0]
["bitfinex","ETHUSD",1754573634923,1.3474,3838.7,3838.4,2.73563334]
["bitfinex","ETHUSD",1754573635128,0.4573,3838.7,3838.4,2.73563334]
["bitfinex","ETHUSD",1754573635322,1.37348598,3838.6,3838.4,0.1304]
["bitfinex","ETHUSD",1754573635514,1.37348598,3838.6,3837.8,0.8612]
["bitfinex","ETHUSD",1754573635515,1.37348598,3838.6,3838.1,0.1304]
["bitfinex","ETHUSD",1754573635715,5.44348598,3838.6,3838.1,0.1304]
["bitfinex","ETHUSD",1754573636014,0.4573,3838.5,3838.1,0.1304]
["bitfinex","ETHUSD",1754573636527,2.60543574,3838.2,3837.8,0.001]
["bitfinex","ETHUSD",1754573636844,0.1304,3837.9,3837.8,0.001]
["bitfinex","ETHUSD",1754573637202,1.4778,3837.9,3837.8,0.001]
["bitfinex","ETHUSD",1754573637617,0.1304,3837.9,3837.8,0.001]
["bitfinex","ETHUSD",1754573637816,0.1304,3837.9,3837.8,2.60665949]
["bitfinex","ETHUSD",1754573638039,0.1304,3837.9,3837.8,0.001]
["bitfinex","ETHUSD",1754573638241,2.60556522,3838.0,3837.8,0.001]
["bitfinex","ETHUSD",1754573638541,6.67540226,3838.2,3837.8,0.001]
["bitfinex","ETHUSD",1754573638542,0.5374,3838.1,3837.8,0.001]
["bitfinex","ETHUSD",1754573638709,4.068,3838.7,3837.9,3.0]
["bitfinex","ETHUSD",1754573638904,4.069,3838.9,3838.5,2.60514161]
["bitfinex","ETHUSD",1754573639119,0.1304,3838.9,3838.5,2.60514161]
["bitfinex","ETHUSD",1754573639316,0.1304,3838.9,3838.3,3.59589996]
["bitfinex","ETHUSD",1754573639531,0.1304,3838.9,3838.3,0.9906]
["bitfinex","ETHUSD",1754573639532,0.5877,3838.9,3838.3,0.9906]
["bitfinex","ETHUSD",1754573639849,0.1304,3838.9,3838.4,2.60525218]
["bitfinex","ETHUSD",1754573640144,0.1304,3838.9,3838.5,0.14575441]
["bitfinex","ETHUSD",1754573640447,0.1304,3838.9,3838.7,2.60504858]
["bitfinex","ETHUSD",1754573640448,4.068,3838.9,3838.7,2.60504858]
["bitfinex","ETHUSD",1754573640630,0.1304,3839.1,3838.6,3.59570992]
["bitfinex","ETHUSD",1754573640830,4.068,3839.0,3838.7,2.75077542]
["bitfinex","ETHUSD",1754573641031,4.068,3839.0,3838.8,0.14574227]
["bitfinex","ETHUSD",1754573641232,4.068,3839.0,3838.9,0.14574227]
["bitfinex","ETHUSD",1754573641543,8.30980623,3839.0,3838.9,0.14574227]
["bitfinex","ETHUSD",1754573641748,5.83536122,3839.0,3838.7,0.14574227]
["bitfinex","ETHUSD",1754573641937,3.06221286,3838.9,3838.8,0.14597615]
["bitfinex","ETHUSD",1754573642140,2.36733705,3838.9,3838.8,0.14597615]
["bitfinex","ETHUSD",1754573642308,2.49773705,3838.9,3838.8,0.14597615]
["bitfinex","ETHUSD",1754573642646,5.6890683,3838.9,3838.8,0.14597615]
["bitfinex","ETHUSD",1754573642802,5.66298232,3838.9,3838.8,0.14597615]
["bitfinex","ETHUSD",1754573643007,1.71066946,3838.9,3838.8,0.1461952]
["bitfinex","ETHUSD",1754573643254,0.69073241,3838.9,3838.8,0.1461952]
["bitfinex","ETHUSD",1754573643414,5.08463241,3838.9,3838.8,0.1461952]
["bitfinex","ETHUSD",1754573643613,5.97473241,3838.9,3838.8,0.1461952]
["bitfinex","ETHUSD",1754573644033,5.08463241,3838.9,3838.8,0.1461952]
["bitfinex","ETHUSD",1754573644431,4.62733241,3838.9,3838.8,0.1461952]
["bitfinex","ETHUSD",1754573645010,0.56033241,3839.0,3838.8,2.75117257]
["bitfinex","ETHUSD",1754573645251,0.1304,3839.1,3838.9,0.1461952]
["bitfinex","ETHUSD",1754573645445,5.4144,3839.0,3838.6,2.60511437]
["bitfinex","ETHUSD",1754573645632,5.4144,3839.0,3838.7,0.14615919]
["bitfinex","ETHUSD",1754573645949,5.4144,3839.0,3838.8,0.14615919]
["bitfinex","ETHUSD",1754573646242,5.4144,3839.0,3838.9,0.14615919]
["bitfinex","ETHUSD",1754573646447,4.5243,3839.0,3838.9,0.14615919]
["bitfinex","ETHUSD",1754573647010,5.4144,3839.0,3838.9,0.14615919]
["bitfinex","ETHUSD",1754573647209,0.1304,3839.1,3838.9,0.14615919]
["bitfinex","ETHUSD",1754573647424,1.4778,3839.1,3839.0,0.14615919]
["bitfinex","ETHUSD",1754573647654,5.0875,3839.1,3839.0,0.14615919]
["bitfinex","ETHUSD",1754573647950,5.64821857,3839.1,3839.0,0.14615919]
["bitfinex","ETHUSD",1754573648160,6.10551857,3839.1,3839.0,0.14615919]
["bitfinex","ETHUSD",1754573648659,2.03851857,3839.1,3839.0,0.14615919]
["bitfinex","ETHUSD",1754573648863,1.4778,3839.1,3839.0,0.14615919]
["bitfinex","ETHUSD",1754573649027,4.6547,3839.1,3839.0,0.14615919]
["bitfinex","ETHUSD",1754573649532,5.5448,3839.1,3839.0,0.14615919]
["bitfinex","ETHUSD",1754573650260,5.5468,3839.1,3839.0,0.14615919]
["bitfinex","ETHUSD",1754573650867,8.15157716,3839.1,3839.0,0.14615919]
["bitfinex","ETHUSD",1754573651174,8.96673488,3839.1,3838.5,2.60515641]
["bitfinex","ETHUSD",1754573651466,8.96673488,3839.1,3838.6,0.1460983]
["bitfinex","ETHUSD",1754573651631,8.96673488,3839.1,3838.7,0.1460983]
["bitfinex","ETHUSD",1754573651825,0.94755772,3839.1,3838.8,0.1460983]
["bitfinex","ETHUSD",1754573652073,4.067,3839.0,3838.8,2.60497122]
["bitfinex","ETHUSD",1754573652372,0.002,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1754573652572,0.002,3839.1,3839.0,2.73524501]
["bitfinex","ETHUSD",1754573652776,0.002,3839.1,3839.0,2.88136071]
["bitfinex","ETHUSD",1754573652930,0.002,3839.1,3839.0,3.74156071]
["bitfinex","ETHUSD",1754573653269,0.002,3839.1,3839.0,3.74165153]
["bitfinex","ETHUSD",1754573653655,0.002,3839.1,3839.0,0.27660652]
["bitfinex","ETHUSD",1754573653978,0.002,3839.1,3839.0,2.75105153]
["bitfinex","ETHUSD",1754573654631,0.002,3839.1,3839.0,3.61125153]
["bitfinex","ETHUSD",1754573654832,0.002,3839.1,3839.0,3.74165153]
["bitfinex","ETHUSD",1754573655782,0.002,3839.1,3839.0,7.52730916]
["bitfinex","ETHUSD",1754573656686,0.002,3839.1,3839.0,7.37630916]
["bitfinex","ETHUSD",1754573657046,0.002,3839.1,3839.0,7.52730916]
["bitfinex","ETHUSD",1754573657535,0.002,3839.1,3839.0,7.37630916]
["bitfinex","ETHUSD",1754573658362,0.002,3839.7,3839.6,5.60443796]
["bitfinex","ETHUSD",1754573658680,1e-08,3839.7,3839.6,34.56088417]
["bitfinex","ETHUSD",1754573658841,1e-08,3839.7,3839.6,48.50328617]
["bitfinex","ETHUSD",1754573659241,1e-08,3839.7,3839.6,33.46561817]
["bitfinex","ETHUSD",1754573659573,1e-08,3839.7,3839.6,14.32388428]
["bitfinex","ETHUSD",1754573659774,1e-08,3839.7,3839.6,14.47488428]
["bitfinex","ETHUSD",1754573659972,1e-08,3839.7,3839.6,25.25990417]
["bitfinex","ETHUSD",1754573661376,1e-08,3839.7,3839.6,25.25945299]
["bitfinex","ETHUSD",1754573662745,1e-08,3839.7,3839.6,27.46414224]
["bitfinex","ETHUSD",1754573662965,0.4573,3841.1,3840.2,2.60403104]
["bitfinex","ETHUSD",1754573663168,0.4573,3841.1,3840.2,23.19629862]
["bitfinex","ETHUSD",1754573663368,0.4573,3841.1,3840.2,39.70610162]
["bitfinex","ETHUSD",1754573663582,1e-08,3840.5,3840.4,3.15389542]
["bitfinex","ETHUSD",1754573663898,1e-08,3840.5,3840.4,33.05114923]
["bitfinex","ETHUSD",1754573664070,1e-08,3840.5,3840.4,34.20264923]
["bitfinex","ETHUSD",1754573664271,1e-08,3840.5,3840.4,9.56652677]
["bitfinex","ETHUSD",1754573664492,1e-08,3840.5,3840.4,11.8902533]
["bitfinex","ETHUSD",1754573664685,1e-08,3840.5,3840.4,12.7603533]
["bitfinex","ETHUSD",1754573665261,1e-08,3840.5,3840.4,15.7603533]
["bitfinex","ETHUSD",1754573665458,1e-08,3840.5,3840.4,15.9113533]
["bitfinex","ETHUSD",1754573665892,1e-08,3840.5,3840.4,16.50930021]
["bitfinex","ETHUSD",1754573666091,1e-08,3840.5,3840.4,19.34417949]
["bitfinex","ETHUSD",1754573666725,1e-08,3840.5,3840.4,16.13734049]
["bitfinex","ETHUSD",1754573667583,1e-08,3840.5,3840.4,17.00744049]
["bitfinex","ETHUSD",1754573667787,1e-08,3840.5,3840.4,17.55744049]
["bitfinex","ETHUSD",1754573669226,1e-08,3840.5,3840.4,17.70844049]
["bitfinex","ETHUSD",1754573669513,0.002,3841.1,3841.0,5.60348867]
["bitfinex","ETHUSD",1754573669667,0.002,3841.1,3841.0,9.81288055]
["bitfinex","ETHUSD",1754573669869,0.002,3841.1,3841.0,9.94328055]
["bitfinex","ETHUSD",1754573670264,0.002,3841.1,3841.0,9.79788867]
["bitfinex","ETHUSD",1754573670576,0.002,3841.1,3841.0,9.94290812]
["bitfinex","ETHUSD",1754573670778,1.3464,3841.1,3841.0,0.1304]
["bitfinex","ETHUSD",1754573671101,1.3464,3841.1,3840.4,2.60386403]
["bitfinex","ETHUSD",1754573671102,1.3464,3841.1,3840.7,0.1304]
["bitfinex","ETHUSD",1754573671303,0.002,3841.1,3840.7,0.1304]
["bitfinex","ETHUSD",1754573671467,1.3444,3841.0,3840.6,4.064]
["bitfinex","ETHUSD",1754573671661,1.3444,3840.9,3840.6,0.1304]
["bitfinex","ETHUSD",1754573671868,1.3444,3840.8,3840.6,0.1304]
["bitfinex","ETHUSD",1754573672179,1.3444,3840.7,3840.6,0.1304]
["bitfinex","ETHUSD",1754573672594,1.3444,3840.7,3840.4,4.1944]
["bitfinex","ETHUSD",1754573672900,0.1304,3840.9,3840.4,4.1944]
["bitfinex","ETHUSD",1754573672901,1.3444,3840.6,3840.4,4.1944]
["bitfinex","ETHUSD",1754573673101,0.15648598,3840.9,3840.4,4.1944]
["bitfinex","ETHUSD",1754573673102,2.73396049,3840.9,3840.4,4.1944]
["bitfinex","ETHUSD",1754573673301,1.37048598,3840.8,3840.4,0.1304]
["bitfinex","ETHUSD",1754573673498,1.37048598,3840.8,3840.2,4.064]
["bitfinex","ETHUSD",1754573673664,1.37048598,3840.8,3840.2,4.1944]
["bitfinex","ETHUSD",1754573673665,1.4748,3840.7,3840.2,4.1944]
["bitfinex","ETHUSD",1754573673865,1.3444,3840.6,3840.2,4.1944]
["bitfinex","ETHUSD",1754573674085,0.1304,3840.7,3840.3,13.96241845]
["bitfinex","ETHUSD",1754573674288,0.002,3840.5,3840.4,6.66789542]
["bitfinex","ETHUSD",1754573674609,0.002,3840.5,3840.4,6.81287703]
["bitfinex","ETHUSD",1754573674820,0.002,3840.5,3840.4,6.94327703]
["bitfinex","ETHUSD",1754573674980,0.002,3840.5,3840.4,4.33938161]
["bitfinex","ETHUSD",1754573675178,1.3464,3840.5,3840.4,4.33938161]
["bitfinex","ETHUSD",1754573675771,1.3464,3840.5,3840.4,6.94327703]
["bitfinex","ETHUSD",1754573676113,1.3464,3840.5,3840.4,4.33938161]
["bitfinex","ETHUSD",1754573676472,1.3464,3840.5,3840.4,0.1304]
["bitfinex","ETHUSD",1754573676674,1.3464,3840.5,3840.1,5.53269311]
["bitfinex","ETHUSD",1754573676675,3.95022762,3840.5,3840.1,5.53269311]
["bitfinex","ETHUSD",1754573676895,1.3444,3840.4,3840.1,9.59669311]
["bitfinex","ETHUSD",1754573677301,1.3444,3840.3,3840.2,0.14514475]
["bitfinex","ETHUSD",1754573677707,1.3444,3840.3,3840.1,5.53269311]
["bitfinex","ETHUSD",1754573677872,0.1324,3840.5,3840.1,5.53269311]
["bitfinex","ETHUSD",1754573678081,1.3444,3840.2,3840.1,9.59569311]
["bitfinex","ETHUSD",1754573678275,0.1324,3840.5,3840.1,9.59569311]
["bitfinex","ETHUSD",1754573678276,0.002,3840.5,3840.2,2.60396766]
["bitfinex","ETHUSD",1754573678477,0.002,3840.5,3840.4,2.60389542]
["bitfinex","ETHUSD",1754573678684,0.002,3840.5,3840.4,2.74911767]
["bitfinex","ETHUSD",1754573679191,0.002,3840.5,3840.4,6.74961767]
["bitfinex","ETHUSD",1754573679391,0.002,3840.5,3840.4,5.87951767]
["bitfinex","ETHUSD",1754573679598,0.002,3840.5,3840.4,5.73429542]
["bitfinex","ETHUSD",1754573679915,0.002,3840.5,3840.4,7.43697516]
["bitfinex","ETHUSD",1754573680304,0.002,3840.5,3840.4,8.30707672]
["bitfinex","ETHUSD",1754573681015,0.002,3840.5,3840.4,7.43704504]
["bitfinex","ETHUSD",1754573681511,0.002,3840.5,3840.4,7.29170243]
["bitfinex","ETHUSD",1754573681922,0.002,3840.5,3840.4,7.84170243]
["bitfinex","ETHUSD",1754573682321,0.002,3840.5,3840.4,7.29170243]
["bitfinex","ETHUSD",1754573682564,0.002,3840.5,3840.4,11.35470243]
["bitfinex","ETHUSD",1754573682863,1.3464,3840.5,3840.4,9.79729542]
["bitfinex","ETHUSD",1754573683446,1.3464,3840.5,3840.4,0.1304]
["bitfinex","ETHUSD",1754573683968,1.3464,3840.5,3840.4,2.73429542]
["bitfinex","ETHUSD",1754573684266,0.002,3840.5,3840.4,2.73429542]
["bitfinex","ETHUSD",1754573684568,0.002,3840.5,3840.4,4.22769648]
["bitfinex","ETHUSD",1754573684739,1.3464,3840.5,3840.1,5.53269311]
["bitfinex","ETHUSD",1754573685068,1.3444,3840.4,3840.2,4.063]
["bitfinex","ETHUSD",1754573685369,0.002,3840.5,3840.2,6.66701873]
["bitfinex","ETHUSD",1754573685542,0.002,3840.5,3840.2,4.063]
["bitfinex","ETHUSD",1754573685724,0.002,3840.5,3840.2,6.66702641]
["bitfinex","ETHUSD",1754573685943,1.3444,3840.4,3840.2,6.66702641]
["bitfinex","ETHUSD",1754573686262,0.002,3840.5,3840.2,6.66702641]
["bitfinex","ETHUSD",1754573686466,1.3444,3840.3,3840.2,6.66702641]
["bitfinex","ETHUSD",1754573686764,0.002,3840.5,3840.4,2.60389542]
["bitfinex","ETHUSD",1754573686966,0.002,3840.5,3840.4,9.66689542]
["bitfinex","ETHUSD",1754573687462,0.002,3840.5,3840.4,10.66739542]
["bitfinex","ETHUSD",1754573687765,0.002,3840.5,3840.4,9.79729542]
["bitfinex","ETHUSD",1754573688348,0.002,3840.5,3840.4,10.66739542]
["bitfinex","ETHUSD",1754573688521,0.002,3840.5,3840.4,12.69714975]
["bitfinex","ETHUSD",1754573688720,0.002,3840.5,3840.4,11.82704975]
["bitfinex","ETHUSD",1754573688939,0.002,3840.5,3840.4,9.79729542]
["bitfinex","ETHUSD",1754573689353,0.002,3840.5,3840.4,10.66739542]
["bitfinex","ETHUSD",1754573689827,0.002,3840.5,3840.4,9.79729542]
["bitfinex","ETHUSD",1754573690058,1.3464,3840.5,3840.4,6.79729542]
["bitfinex","ETHUSD",1754573690370,1.3464,3840.5,3840.4,2.73429542]
["bitfinex","ETHUSD",1754573690670,1.3464,3840.5,3840.4,6.79729542]
["bitfinex","ETHUSD",1754573691455,1.3464,3840.5,3840.1,5.53269311]
["bitfinex","ETHUSD",1754573691670,0.002,3840.5,3840.2,4.062]
["bitfinex","ETHUSD",1754573691873,1.3588,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1754573692232,1.3588,3840.4,3840.2,6.66601358]
["bitfinex","ETHUSD",1754573692574,1.3588,3840.3,3840.2,4.062]
["bitfinex","ETHUSD",1754573693233,1.3588,3840.3,3840.2,6.66603104]
["bitfinex","ETHUSD",1754573694038,0.002,3840.5,3840.3,2.60394712]
["bitfinex","ETHUSD",1754573694270,0.002,3840.5,3840.2,4.062]
["bitfinex","ETHUSD",1754573694565,0.002,3840.5,3840.4,5.73429542]
["bitfinex","ETHUSD",1754573694741,0.4511,3840.5,3840.4,9.79629542]
["bitfinex","ETHUSD",1754573695070,1.3608,3840.5,3840.4,9.79629542]
["bitfinex","ETHUSD",1754573695269,1.3608,3840.5,3840.4,0.1304]
["bitfinex","ETHUSD",1754573695445,1.3608,3840.5,3840.4,4.1924]
["bitfinex","ETHUSD",1754573695634,1.3608,3840.5,3840.4,6.79629542]
["bitfinex","ETHUSD",1754573696361,1.3608,3840.5,3840.1,5.53369311]
["bitfinex","ETHUSD",1754573696563,0.002,3840.5,3840.4,2.60389542]
["bitfinex","ETHUSD",1754573696733,0.002,3840.5,3840.4,2.73429542]
["bitfinex","ETHUSD",1754573696972,0.002,3840.5,3840.4,6.79629542]
["bitfinex","ETHUSD",1754573697671,1.3608,3840.5,3840.4,6.79629542]
["bitfinex","ETHUSD",1754573698301,0.4511,3840.5,3840.4,6.79629542]
["bitfinex","ETHUSD",1754573698474,0.002,3840.5,3840.4,6.79629542]
["bitfinex","ETHUSD",1754573699204,0.002,3840.5,3840.4,12.4801747]
["bitfinex","ETHUSD",1754573699411,0.002,3840.5,3840.4,13.3528747]
["bitfinex","ETHUSD",1754573700416,0.9117,3840.5,3840.4,6.79629542]
["bitfinex","ETHUSD",1754573700712,1.3608,3840.5,3840.2,4.062]
["bitfinex","ETHUSD",1754573700911,0.9117,3840.5,3840.2,4.062]
["bitfinex","ETHUSD",1754573701216,1.3588,3840.4,3840.1,5.66409311]
["bitfinex","ETHUSD",1754573701403,2.60403104,3840.2,3840.1,5.53369311]
["bitfinex","ETHUSD",1754573701604,4.09323104,3840.2,3840.1,5.53369311]
["bitfinex","ETHUSD",1754573701787,1.4892,3840.2,3840.1,5.53369311]
["bitfinex","ETHUSD",1754573702314,1.44711549,3840.2,3840.1,5.53369311]
["bitfinex","ETHUSD",1754573702680,1.31671549,3840.2,3840.1,5.53369311]
["bitfinex","ETHUSD",1754573703082,4.05261808,3840.2,3840.1,5.53369311]
["bitfinex","ETHUSD",1754573703422,4.05261808,3840.2,3839.8,0.001]
["bitfinex","ETHUSD",1754573703423,2.60423448,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1754573703719,2.60450579,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754573703885,2.63059177,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754573704210,3.21009177,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754573704451,5.16359539,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754573705521,5.72427268,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754573705732,9.2481867,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754573705913,23.7481867,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754573706740,23.1981867,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754573707037,27.25970682,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754573707334,12.75970682,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754573707843,7.15520103,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754573708006,6.11139741,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754573708206,8.15570579,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754573708802,0.5795,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754573709137,4.1924,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754573709436,8.15570579,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754573710134,9.23171464,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754573711744,12.23171464,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754573713872,2.60477716,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1754573714073,6.69286314,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1754573714238,9.48207034,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1754573716539,12.48207034,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1754573717445,26.98207034,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1754573718349,21.29717716,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1754573718949,21.29717716,3839.1,3839.0,0.8737]
["bitfinex","ETHUSD",1754573719194,6.79717716,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1754573719399,2.73517716,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1754573719623,8.15697716,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1754573719834,8.44630114,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1754573720533,7.54020114,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1754573720832,6.79717716,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1754573722113,7.25087716,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1754573722328,0.1304,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1754573722646,4.1924,3839.1,3839.0,0.8563]
["bitfinex","ETHUSD",1754573722790,4.1924,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1754573722990,0.1304,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1754573723544,4.1924,3839.1,3839.0,0.8563]
["bitfinex","ETHUSD",1754573724941,0.1304,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1754573725151,4.062,3839.5,3839.0,1.1397]
["bitfinex","ETHUSD",1754573725305,4.062,3839.5,3839.1,0.8553]
["bitfinex","ETHUSD",1754573725508,4.062,3839.5,3839.0,1.54434091]
["bitfinex","ETHUSD",1754573725838,4.062,3839.5,3839.2,0.8553]
["bitfinex","ETHUSD",1754573726739,4.062,3839.5,3839.0,2.73620074]
["bitfinex","ETHUSD",1754573727045,4.062,3839.5,3839.0,0.1314]
["bitfinex","ETHUSD",1754573727245,4.062,3839.5,3839.0,3.59153742]
["bitfinex","ETHUSD",1754573727607,4.062,3839.5,3839.0,0.9867]
["bitfinex","ETHUSD",1754573728036,4.062,3839.5,3839.0,3.59154441]
["bitfinex","ETHUSD",1754573728415,1.37108598,3839.4,3839.0,0.1314]
["bitfinex","ETHUSD",1754573728637,4.062,3839.3,3839.0,0.1314]
["bitfinex","ETHUSD",1754573728817,6.66665077,3839.3,3839.0,0.1314]
["bitfinex","ETHUSD",1754573729018,0.1304,3839.2,3839.0,0.001]
["bitfinex","ETHUSD",1754573729309,4.061,3839.5,3839.3,2.6045945]
["bitfinex","ETHUSD",1754573729536,0.55996394,3839.9,3839.5,2.60450579]
["bitfinex","ETHUSD",1754573729732,0.55996394,3839.9,3839.4,0.8553]
["bitfinex","ETHUSD",1754573729733,4.061,3839.8,3839.6,0.8553]
["bitfinex","ETHUSD",1754573729933,4.061,3840.0,3839.6,0.1304]
["bitfinex","ETHUSD",1754573730119,1.50148598,3839.9,3839.4,2.60453403]
["bitfinex","ETHUSD",1754573730318,0.4537,3839.8,3839.3,2.73501494]
["bitfinex","ETHUSD",1754573730518,4.54078598,3839.7,3839.3,2.73501494]
["bitfinex","ETHUSD",1754573730846,1.345,3839.6,3839.4,2.60456473]
["bitfinex","ETHUSD",1754573731048,4.061,3839.7,3839.5,2.60449632]
["bitfinex","ETHUSD",1754573731231,4.061,3839.7,3839.0,0.001]
["bitfinex","ETHUSD",1754573731232,4.5147,3839.7,3839.0,0.001]
["bitfinex","ETHUSD",1754573731439,0.15648598,3839.6,3839.0,0.001]
["bitfinex","ETHUSD",1754573731625,2.73517716,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1754573731834,6.82226314,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1754573732016,8.70125151,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1754573732530,8.70125151,3839.1,3839.0,1e-08]
["bitfinex","ETHUSD",1754573732531,9.25125151,3839.1,3839.0,1e-08]
["bitfinex","ETHUSD",1754573732851,3.15532006,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754573733051,2.60559159,3837.9,3837.8,0.001]
["bitfinex","ETHUSD",1754573733351,2.60559159,3837.9,3837.1,0.001]
["bitfinex","ETHUSD",1754573733352,6.15593109,3837.4,3837.1,0.001]
["bitfinex","ETHUSD",1754573733516,5.60620276,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1754573733824,24.72727711,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1754573734023,25.61857711,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1754573734229,28.75615639,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1754573735417,29.30615639,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1754573736535,26.69995363,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1754573736714,17.31427928,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1754573736913,4.062,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1754573737146,4.1924,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1754573737526,4.6461,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1754573737848,4.6461,3837.0,3836.9,3.46257068]
["bitfinex","ETHUSD",1754573737849,4.1924,3837.0,3836.9,3.46257068]
["bitfinex","ETHUSD",1754573738056,4.1924,3837.0,3836.9,0.8563]
["bitfinex","ETHUSD",1754573738269,4.1924,3837.0,3836.9,2.60727068]
["bitfinex","ETHUSD",1754573738681,0.1304,3837.0,3836.9,2.60727068]
["bitfinex","ETHUSD",1754573738837,4.062,3837.0,3836.9,1.11712707]
["bitfinex","ETHUSD",1754573739031,0.76774071,3837.9,3836.9,1.11712707]
["bitfinex","ETHUSD",1754573739032,0.1304,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1754573739250,4.1924,3837.4,3837.3,3.461299]
["bitfinex","ETHUSD",1754573739977,4.1924,3837.4,3836.9,0.001]
["bitfinex","ETHUSD",1754573740283,4.1924,3837.4,3837.0,0.8553]
["bitfinex","ETHUSD",1754573740432,0.02608598,3837.3,3837.0,2.60620276]
["bitfinex","ETHUSD",1754573740630,4.6461,3837.4,3837.0,2.60620276]
["bitfinex","ETHUSD",1754573740830,4.1924,3837.4,3836.9,0.001]
["bitfinex","ETHUSD",1754573741034,0.1304,3837.1,3836.9,2.60725603]
["bitfinex","ETHUSD",1754573741291,4.062,3837.0,3836.9,2.60725603]
["bitfinex","ETHUSD",1754573741649,0.1304,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1754573741836,4.062,3837.1,3837.0,3.46150276]
["bitfinex","ETHUSD",1754573742484,0.1304,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1754573742649,0.55598519,3838.5,3837.8,2.60565949]
["bitfinex","ETHUSD",1754573742851,4.82974071,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1754573743071,4.96014071,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1754573744173,4.82974071,3837.9,3837.8,3.46095949]
["bitfinex","ETHUSD",1754573744344,4.82974071,3837.9,3837.5,0.1304]
["bitfinex","ETHUSD",1754573744345,4.82974071,3837.9,3837.7,2.60572738]
["bitfinex","ETHUSD",1754573744674,0.89814071,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1754573744877,4.96014071,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1754573745365,4.96014071,3837.9,3837.7,2.60572515]
["bitfinex","ETHUSD",1754573745676,5.43308598,3837.8,3837.1,0.1304]
["bitfinex","ETHUSD",1754573745895,0.1304,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1754573746052,4.1924,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1754573747103,4.1924,3837.4,3837.3,3.461299]
["bitfinex","ETHUSD",1754573747676,4.1924,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1754573748079,0.76774071,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1754573748280,4.95914071,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1754573748998,4.95914071,3837.9,3837.7,2.6057051]
["bitfinex","ETHUSD",1754573749195,4.95914071,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1754573749369,4.82874071,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1754573750160,4.82874071,3837.9,3837.8,3.48415949]
["bitfinex","ETHUSD",1754573751804,0.8735,3838.9,3837.8,3.48415949]
["bitfinex","ETHUSD",1754573751805,4.061,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1754573752007,0.1304,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1754573752296,4.1914,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1754573752700,4.1914,3838.7,3838.6,3.48361644]
["bitfinex","ETHUSD",1754573752994,4.1914,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1754573753197,4.061,3838.7,3838.6,2.73551644]
["bitfinex","ETHUSD",1754573753414,4.061,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1754573753834,0.1304,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1754573753972,0.002,3839.4,3839.3,2.60464147]
["bitfinex","ETHUSD",1754573756005,0.002,3839.4,3839.3,3.48314147]
["bitfinex","ETHUSD",1754573756397,0.002,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1754573756910,0.4407,3840.1,3839.7,2.60436135]
["bitfinex","ETHUSD",1754573757101,1.3142,3840.1,3839.9,2.6042331]
["bitfinex","ETHUSD",1754573757297,1.34028598,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1754573757809,1.3142,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1754573758334,1.3142,3840.1,3838.9,4.9375]
["bitfinex","ETHUSD",1754573758480,1.97529272,3840.1,3839.6,2.6043807]
["bitfinex","ETHUSD",1754573758818,1.3122,3840.0,3839.8,2.60425231]
["bitfinex","ETHUSD",1754573759016,0.002,3840.1,3839.8,2.60423827]
["bitfinex","ETHUSD",1754573759323,0.1304,3840.0,3839.8,2.60423827]
["bitfinex","ETHUSD",1754573759622,0.1304,3840.0,3839.5,2.73488175]
["bitfinex","ETHUSD",1754573759788,0.1304,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1754573760316,0.002,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1754573760814,0.002,3840.1,3839.8,0.1304]
["bitfinex","ETHUSD",1754573761021,0.002,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1754573762077,0.002,3840.1,3840.0,4.01655263]
["bitfinex","ETHUSD",1754573762279,0.002,3840.1,3840.0,11.36295263]
["bitfinex","ETHUSD",1754573762480,0.002,3840.1,3840.0,11.20595263]
["bitfinex","ETHUSD",1754573762723,0.002,3840.1,3840.0,7.14695263]
["bitfinex","ETHUSD",1754573762889,0.002,3840.1,3839.6,3.0]
["bitfinex","ETHUSD",1754573763234,0.002,3840.1,3839.0,0.8785]
["bitfinex","ETHUSD",1754573763235,1.3122,3840.0,3839.0,0.8785]
["bitfinex","ETHUSD",1754573763398,0.1304,3839.7,3838.8,4.059]
["bitfinex","ETHUSD",1754573763599,1.33828598,3839.6,3839.0,0.1304]
["bitfinex","ETHUSD",1754573763798,1.33828598,3839.6,3839.1,2.60473083]
["bitfinex","ETHUSD",1754573763799,4.059,3839.5,3839.1,2.60473083]
["bitfinex","ETHUSD",1754573763995,1.3122,3839.4,3839.3,2.60463992]
["bitfinex","ETHUSD",1754573764205,1.3122,3839.4,3839.1,2.60473271]
["bitfinex","ETHUSD",1754573764206,1.33828598,3839.4,3839.1,2.60473271]
["bitfinex","ETHUSD",1754573764405,1.3122,3839.3,3839.2,2.60470651]
["bitfinex","ETHUSD",1754573764584,1.3122,3839.3,3839.1,2.60475362]
["bitfinex","ETHUSD",1754573765013,0.4387,3839.2,3838.9,0.1304]
["bitfinex","ETHUSD",1754573765414,0.4387,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1754573765588,4.1894,3839.5,3838.9,0.1304]
["bitfinex","ETHUSD",1754573766090,4.1894,3839.5,3839.4,2.60457363]
["bitfinex","ETHUSD",1754573766323,4.1894,3839.5,3839.1,2.60471123]
["bitfinex","ETHUSD",1754573766527,4.1894,3839.5,3839.2,2.60468413]
["bitfinex","ETHUSD",1754573766722,4.1894,3839.5,3839.0,2.60484482]
["bitfinex","ETHUSD",1754573766886,4.1894,3839.5,3838.9,0.1304]
["bitfinex","ETHUSD",1754573767088,4.1894,3839.5,3839.4,2.60457363]
["bitfinex","ETHUSD",1754573767288,0.002,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1754573769002,0.002,3840.1,3840.0,3.48266666]
["bitfinex","ETHUSD",1754573769228,0.002,3840.1,3840.0,3.61306666]
["bitfinex","ETHUSD",1754573769821,0.002,3840.1,3840.0,2.73456666]
["bitfinex","ETHUSD",1754573770514,0.002,3840.1,3840.0,3.61306666]
["bitfinex","ETHUSD",1754573770711,0.002,3840.1,3840.0,4.64060216]
["bitfinex","ETHUSD",1754573770912,0.002,3840.1,3840.0,7.64060216]
["bitfinex","ETHUSD",1754573771426,0.002,3840.9,3840.2,2.60403104]
["bitfinex","ETHUSD",1754573771626,0.002,3840.9,3840.8,2.73402424]
["bitfinex","ETHUSD",1754573771824,0.002,3840.9,3840.8,6.79202424]
["bitfinex","ETHUSD",1754573772065,0.002,3840.9,3840.8,9.68818096]
["bitfinex","ETHUSD",1754573773704,0.002,3840.9,3840.8,8.80968096]
["bitfinex","ETHUSD",1754573773919,0.002,3840.9,3840.8,2.73402424]
["bitfinex","ETHUSD",1754573774324,1.3142,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1754573774644,1.3142,3840.9,3840.4,2.60383193]
["bitfinex","ETHUSD",1754573774801,0.1304,3840.7,3839.3,9.0554993]
["bitfinex","ETHUSD",1754573775006,0.1304,3840.3,3839.8,0.1304]
["bitfinex","ETHUSD",1754573775208,0.1304,3840.1,3839.5,6.66150528]
["bitfinex","ETHUSD",1754573775407,0.1304,3840.1,3839.4,0.1304]
["bitfinex","ETHUSD",1754573775408,0.1304,3840.1,3839.8,2.60425126]
["bitfinex","ETHUSD",1754573775603,0.1304,3840.1,3838.9,10.78083418]
["bitfinex","ETHUSD",1754573775604,1.3122,3840.0,3838.7,2.60504858]
["bitfinex","ETHUSD",1754573775813,0.1304,3839.5,3838.8,2.60497576]
["bitfinex","ETHUSD",1754573776013,1.33828598,3839.4,3838.9,0.1304]
["bitfinex","ETHUSD",1754573776216,0.1304,3839.2,3838.8,2.60491989]
["bitfinex","ETHUSD",1754573776411,1.3122,3839.1,3838.9,2.60489444]
["bitfinex","ETHUSD",1754573776650,0.1304,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1754573777153,0.4387,3839.5,3839.1,2.60477716]
["bitfinex","ETHUSD",1754573777455,1.3122,3839.4,3839.2,2.60468627]
["bitfinex","ETHUSD",1754573777656,0.1304,3839.5,3839.1,2.60477136]
["bitfinex","ETHUSD",1754573777858,1.3122,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1754573778348,0.4387,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1754573778552,0.1304,3839.5,3839.4,2.60457363]
["bitfinex","ETHUSD",1754573778753,0.1304,3839.5,3839.3,2.60462702]
["bitfinex","ETHUSD",1754573778954,0.1304,3839.5,3838.6,0.001]
["bitfinex","ETHUSD",1754573778955,0.1304,3839.5,3839.4,2.60457363]
["bitfinex","ETHUSD",1754573779321,1.4426,3839.5,3839.4,2.60457363]
["bitfinex","ETHUSD",1754573779524,1.58686,3839.5,3839.4,2.60457363]
["bitfinex","ETHUSD",1754573779728,1.58686,3839.5,3838.6,2.60609894]
["bitfinex","ETHUSD",1754573780074,0.14426,3839.5,3839.4,2.60457363]
["bitfinex","ETHUSD",1754573780231,0.4387,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1754573780639,0.5691,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1754573781450,0.1304,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1754573782673,1.3806,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1754573783446,1.3806,3839.6,3839.4,2.60555904]
["bitfinex","ETHUSD",1754573783765,1.2502,3839.5,3839.4,2.60555904]
["bitfinex","ETHUSD",1754573784170,1.2502,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754573784484,1.2502,3839.5,3839.4,2.60557363]
["bitfinex","ETHUSD",1754573785047,1.2502,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754573785484,1.2502,3839.5,3839.4,2.60557363]
["bitfinex","ETHUSD",1754573785648,1.2502,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754573786496,1.41434598,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754573786788,4.01885177,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754573786947,4.56885177,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754573787151,7.56885177,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754573787344,8.10031298,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1754573787992,3.15504858,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754573788161,3.55,3838.6,3837.6,0.001]
["bitfinex","ETHUSD",1754573788375,0.1304,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754573788579,4.1874,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754573788898,0.1304,3837.7,3837.6,2.60679528]
["bitfinex","ETHUSD",1754573789358,4.057,3838.1,3837.6,2.60679528]
["bitfinex","ETHUSD",1754573789359,0.1304,3837.8,3837.7,2.60572738]
["bitfinex","ETHUSD",1754573789559,0.02608598,3838.0,3837.7,2.60568184]
["bitfinex","ETHUSD",1754573789767,0.1304,3839.0,3838.0,4.677732]
["bitfinex","ETHUSD",1754573789973,4.056,3839.6,3838.7,13.00421655]
["bitfinex","ETHUSD",1754573790173,0.1304,3839.2,3838.7,13.83521655]
["bitfinex","ETHUSD",1754573790398,0.1304,3839.2,3839.1,2.60471455]
["bitfinex","ETHUSD",1754573790776,4.056,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1754573790976,4.056,3839.6,3839.4,2.60456167]
["bitfinex","ETHUSD",1754573791180,0.1304,3839.5,3839.4,2.60456167]
["bitfinex","ETHUSD",1754573792283,0.1304,3839.5,3839.3,2.60462309]
["bitfinex","ETHUSD",1754573792480,4.5027,3839.6,3839.3,2.60462309]
["bitfinex","ETHUSD",1754573792663,0.1304,3839.4,3839.3,2.60462309]
["bitfinex","ETHUSD",1754573793107,1.3806,3839.4,3839.0,2.60477837]
["bitfinex","ETHUSD",1754573793395,0.1304,3839.2,3839.0,2.60477837]
["bitfinex","ETHUSD",1754573793708,0.1304,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1754573793877,0.1304,3839.2,3838.6,0.1304]
["bitfinex","ETHUSD",1754573794083,0.1304,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1754573794279,0.1304,3839.2,3839.0,2.60482351]
["bitfinex","ETHUSD",1754573794646,0.1304,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1754573795715,4.057,3840.0,3839.1,1.35196711]
["bitfinex","ETHUSD",1754573795922,4.057,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1754573796219,0.1324,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1754573796512,0.002,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1754573798716,0.002,3840.1,3840.0,3.56556666]
["bitfinex","ETHUSD",1754573799217,0.002,3840.1,3840.0,2.73456666]
["bitfinex","ETHUSD",1754573799632,0.002,3840.1,3839.8,2.6043023]
["bitfinex","ETHUSD",1754573799921,0.002,3840.1,3839.8,0.1304]
["bitfinex","ETHUSD",1754573800276,0.002,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1754573800476,0.002,3840.1,3840.0,2.73456666]
["bitfinex","ETHUSD",1754573800785,0.002,3840.1,3840.0,3.56556666]
["bitfinex","ETHUSD",1754573801110,0.002,3840.1,3840.0,2.73456666]
["bitfinex","ETHUSD",1754573801510,0.002,3840.1,3840.0,3.56556666]
["bitfinex","ETHUSD",1754573801899,0.002,3840.1,3840.0,7.48255268]
["bitfinex","ETHUSD",1754573802114,0.002,3840.1,3840.0,11.69655268]
["bitfinex","ETHUSD",1754573802335,0.002,3840.8,3840.7,5.60369203]
["bitfinex","ETHUSD",1754573802532,0.002,3840.8,3840.7,9.65969203]
["bitfinex","ETHUSD",1754573802710,0.002,3840.8,3840.7,10.62109203]
["bitfinex","ETHUSD",1754573803041,0.002,3840.8,3840.7,13.03763911]
["bitfinex","ETHUSD",1754573805007,0.002,3840.8,3840.7,8.15063911]
["bitfinex","ETHUSD",1754573805208,0.002,3840.8,3840.7,9.79009203]
["bitfinex","ETHUSD",1754573805636,0.002,3840.8,3840.7,10.62109203]
["bitfinex","ETHUSD",1754573806200,0.4487,3840.8,3840.4,2.60388951]
["bitfinex","ETHUSD",1754573806407,1.3806,3840.7,3840.2,0.1304]
["bitfinex","ETHUSD",1754573806747,1.2502,3840.6,3840.2,4.1854]
["bitfinex","ETHUSD",1754573806914,0.1304,3840.7,3840.2,4.1854]
["bitfinex","ETHUSD",1754573806915,1.2502,3840.5,3840.2,4.1854]
["bitfinex","ETHUSD",1754573807274,1.2502,3840.4,3840.2,0.1304]
["bitfinex","ETHUSD",1754573807421,1.2502,3840.4,3839.8,4.055]
["bitfinex","ETHUSD",1754573807627,0.4467,3840.4,3840.0,2.73456666]
["bitfinex","ETHUSD",1754573807833,0.4467,3840.4,3840.0,0.1304]
["bitfinex","ETHUSD",1754573808035,0.4467,3840.4,3840.1,2.60409885]
["bitfinex","ETHUSD",1754573808266,0.4467,3840.4,3840.2,2.60402137]
["bitfinex","ETHUSD",1754573808467,0.13806,3840.4,3840.1,2.60403567]
["bitfinex","ETHUSD",1754573808677,1.2502,3840.3,3840.0,2.60414336]
["bitfinex","ETHUSD",1754573808823,0.1304,3840.3,3839.8,0.1304]
["bitfinex","ETHUSD",1754573809168,1.2502,3840.2,3839.9,2.60422689]
["bitfinex","ETHUSD",1754573809331,0.1304,3840.3,3839.8,0.1304]
["bitfinex","ETHUSD",1754573809531,1.2502,3840.1,3840.0,2.60416241]
["bitfinex","ETHUSD",1754573809963,0.4467,3840.1,3840.0,2.60416241]
["bitfinex","ETHUSD",1754573810163,0.4467,3840.1,3839.9,2.60421823]
["bitfinex","ETHUSD",1754573810363,1.2664,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1754573811099,1.2664,3840.1,3839.8,2.73463969]
["bitfinex","ETHUSD",1754573811301,1.2664,3840.1,3839.9,2.60420692]
["bitfinex","ETHUSD",1754573811464,1.2664,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1754573811664,1.2664,3840.1,3839.9,2.6042244]
["bitfinex","ETHUSD",1754573811885,1.2664,3840.1,3839.8,2.7346982]
["bitfinex","ETHUSD",1754573812089,0.1304,3839.9,3839.5,6.65844401]
["bitfinex","ETHUSD",1754573812397,0.1304,3839.9,3839.5,4.054]
["bitfinex","ETHUSD",1754573812569,0.1304,3839.9,3839.6,2.60439289]
["bitfinex","ETHUSD",1754573812785,0.4645,3839.8,3839.4,0.1304]
["bitfinex","ETHUSD",1754573813083,1.2842,3839.7,3839.4,0.1304]
["bitfinex","ETHUSD",1754573813311,1.2842,3839.6,3839.4,0.1304]
["bitfinex","ETHUSD",1754573813599,1.2842,3839.6,3839.2,4.054]
["bitfinex","ETHUSD",1754573813796,4.054,3840.4,3838.7,3.8236]
["bitfinex","ETHUSD",1754573813797,1.2842,3839.5,3839.1,2.60475317]
["bitfinex","ETHUSD",1754573813983,1.2842,3839.4,3839.2,4.054]
["bitfinex","ETHUSD",1754573814184,1.2842,3839.4,3839.3,2.60464147]
["bitfinex","ETHUSD",1754573814378,1.2842,3839.4,3839.0,6.78922378]
["bitfinex","ETHUSD",1754573814379,1.2842,3839.4,3839.1,2.6047194]
["bitfinex","ETHUSD",1754573814576,0.1304,3839.6,3838.8,2.60497429]
["bitfinex","ETHUSD",1754573814577,1.2842,3839.3,3838.8,2.60497429]
["bitfinex","ETHUSD",1754573814919,1.4146,3839.2,3838.7,6.65898598]
["bitfinex","ETHUSD",1754573815192,1.2842,3839.1,3838.6,6.79050062]
["bitfinex","ETHUSD",1754573815382,1.2842,3839.0,3838.6,4.055]
["bitfinex","ETHUSD",1754573815581,0.1304,3839.0,3838.6,6.6600978]
["bitfinex","ETHUSD",1754573815792,0.1304,3839.0,3838.7,2.60499877]
["bitfinex","ETHUSD",1754573816102,0.1304,3839.0,3838.9,5.60491286]
["bitfinex","ETHUSD",1754573816301,1.73250516,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1754573816461,1.98772568,3839.9,3839.4,2.60457363]
["bitfinex","ETHUSD",1754573816664,0.4645,3839.8,3839.4,2.73497363]
["bitfinex","ETHUSD",1754573816961,1.2842,3839.8,3839.7,2.60435114]
["bitfinex","ETHUSD",1754573817674,1.2842,3839.8,3839.6,2.60441444]
["bitfinex","ETHUSD",1754573817876,0.4645,3839.7,3839.6,2.60441444]
["bitfinex","ETHUSD",1754573818076,1.53942052,3839.7,3839.3,2.60463474]
["bitfinex","ETHUSD",1754573818284,1.4146,3839.6,3839.1,2.73512687]
["bitfinex","ETHUSD",1754573818498,1.2842,3839.5,3839.1,2.73512687]
["bitfinex","ETHUSD",1754573818888,1.2842,3839.5,3839.2,2.60468985]
["bitfinex","ETHUSD",1754573819117,1.2842,3839.5,3839.1,0.1304]
["bitfinex","ETHUSD",1754573819118,1.2842,3839.4,3839.1,0.1304]
["bitfinex","ETHUSD",1754573819300,0.02608598,3839.3,3839.1,0.1304]
["bitfinex","ETHUSD",1754573819700,1.4146,3839.2,3838.7,2.60504858]
["bitfinex","ETHUSD",1754573819900,0.1304,3839.0,3838.6,0.001]
["bitfinex","ETHUSD",1754573820102,0.15648598,3839.0,3838.7,2.60503328]
["bitfinex","ETHUSD",1754573820422,0.15648598,3839.0,3838.6,0.001]
["bitfinex","ETHUSD",1754573820423,1.2842,3838.9,3838.6,0.001]
["bitfinex","ETHUSD",1754573820576,0.15648598,3838.8,3838.6,0.001]
["bitfinex","ETHUSD",1754573820777,0.02608598,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754573821023,1.2842,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754573821206,2.7354363,3838.8,3838.6,0.001]
["bitfinex","ETHUSD",1754573821207,0.1304,3838.8,3838.6,0.001]
["bitfinex","ETHUSD",1754573821406,1.2842,3839.7,3838.6,3.955]
["bitfinex","ETHUSD",1754573821597,0.1304,3839.5,3839.4,2.60457363]
["bitfinex","ETHUSD",1754573822195,0.1304,3839.5,3839.0,0.1304]
["bitfinex","ETHUSD",1754573822406,0.5949,3839.5,3839.2,2.60470931]
["bitfinex","ETHUSD",1754573823222,0.5949,3839.5,3839.0,0.1304]
["bitfinex","ETHUSD",1754573823223,0.4645,3839.4,3839.0,0.1304]
["bitfinex","ETHUSD",1754573823432,0.02608598,3839.3,3839.0,2.60480079]
["bitfinex","ETHUSD",1754573823610,1.2842,3839.2,3838.6,0.001]
["bitfinex","ETHUSD",1754573823810,0.1304,3838.8,3838.6,0.001]
["bitfinex","ETHUSD",1754573824198,1.2842,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754573825208,0.1304,3838.8,3838.6,0.001]
["bitfinex","ETHUSD",1754573826302,0.1304,3838.8,3838.6,2.60609683]
["bitfinex","ETHUSD",1754573826500,0.1304,3838.8,3838.6,0.001]
["bitfinex","ETHUSD",1754573827034,0.4645,3839.5,3838.6,0.001]
["bitfinex","ETHUSD",1754573827332,0.9501,3839.3,3838.7,0.1304]
["bitfinex","ETHUSD",1754573827533,0.02608598,3839.2,3838.7,0.1304]
["bitfinex","ETHUSD",1754573827739,1.2842,3839.1,3838.6,0.001]
["bitfinex","ETHUSD",1754573827926,0.1304,3838.9,3838.6,0.001]
["bitfinex","ETHUSD",1754573828309,1.2842,3838.8,3838.6,2.60610265]
["bitfinex","ETHUSD",1754573828636,0.1304,3838.9,3838.7,2.60504858]
["bitfinex","ETHUSD",1754573828824,1.4146,3838.9,3838.6,2.60609276]
["bitfinex","ETHUSD",1754573829135,1.4146,3838.9,3838.6,0.001]
["bitfinex","ETHUSD",1754573829136,0.1304,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754573829336,6.79044858,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754573829542,8.07464858,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754573829705,2.60532006,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754573829903,3.28286188,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754573830103,2.60545582,3838.1,3838.0,0.001]
["bitfinex","ETHUSD",1754573830431,6.8169418,3838.1,3838.0,0.001]
["bitfinex","ETHUSD",1754573830625,7.25535582,3838.1,3838.0,0.001]
["bitfinex","ETHUSD",1754573830817,8.07505582,3838.1,3838.0,0.001]
["bitfinex","ETHUSD",1754573831026,9.19519899,3838.1,3838.0,0.001]
["bitfinex","ETHUSD",1754573832830,0.96116,3838.9,3838.0,0.001]
["bitfinex","ETHUSD",1754573833015,0.96116,3838.9,3838.4,2.60524967]
["bitfinex","ETHUSD",1754573833016,0.1304,3838.6,3838.4,2.60524967]
["bitfinex","ETHUSD",1754573833215,1.2842,3838.6,3838.4,2.60520126]
["bitfinex","ETHUSD",1754573833502,0.1304,3838.5,3838.4,2.60521586]
["bitfinex","ETHUSD",1754573833702,0.8197,3839.0,3838.8,2.60498072]
["bitfinex","ETHUSD",1754573834006,0.4645,3839.3,3839.0,2.60483808]
["bitfinex","ETHUSD",1754573834218,0.1304,3838.9,3838.8,2.6049696]
["bitfinex","ETHUSD",1754573836869,1.2842,3839.7,3839.5,2.60449538]
["bitfinex","ETHUSD",1754573837138,4.42758052,3839.6,3839.5,2.60449538]
["bitfinex","ETHUSD",1754573837339,0.37258052,3839.6,3839.5,2.60449538]
["bitfinex","ETHUSD",1754573837529,4.1854,3839.6,3839.5,2.60449538]
["bitfinex","ETHUSD",1754573838305,0.1304,3839.6,3839.5,2.60449538]
["bitfinex","ETHUSD",1754573839210,4.055,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1754573839412,4.055,3839.8,3839.6,2.60441885]
["bitfinex","ETHUSD",1754573839413,0.1304,3839.7,3839.6,2.60441885]
["bitfinex","ETHUSD",1754573840630,0.8197,3840.1,3839.6,2.60441885]
["bitfinex","ETHUSD",1754573840631,4.055,3840.1,3839.8,2.6043023]
["bitfinex","ETHUSD",1754573840830,4.055,3840.0,3839.8,3.4035023]
["bitfinex","ETHUSD",1754573841154,0.1304,3840.6,3839.8,3.6939023]
["bitfinex","ETHUSD",1754573841320,0.1304,3840.6,3839.8,5.40199476]
["bitfinex","ETHUSD",1754573842609,0.1304,3840.6,3839.8,9.45699476]
["bitfinex","ETHUSD",1754573843043,0.1304,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1754573843248,0.002,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1754573845357,1.2746,3840.8,3840.5,2.60382762]
["bitfinex","ETHUSD",1754573845518,1.405,3840.8,3840.5,2.60382762]
["bitfinex","ETHUSD",1754573845855,0.1324,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1754573846257,0.5856,3840.8,3840.6,2.6037463]
["bitfinex","ETHUSD",1754573846463,1.2726,3840.7,3840.0,4.054]
["bitfinex","ETHUSD",1754573846754,0.15648598,3840.6,3840.4,2.60389059]
["bitfinex","ETHUSD",1754573846925,1.84739458,3840.6,3840.0,2.60415732]
["bitfinex","ETHUSD",1754573847135,0.1304,3840.4,3839.3,2.60461704]
["bitfinex","ETHUSD",1754573847320,0.1304,3840.1,3839.9,2.6041993]
["bitfinex","ETHUSD",1754573847521,1.403,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1754573847759,0.1304,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1754573848829,0.002,3840.8,3840.4,2.60387319]
["bitfinex","ETHUSD",1754573849031,0.1324,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1754573849833,0.002,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1754573851176,1.2746,3840.8,3840.4,2.60383037]
["bitfinex","ETHUSD",1754573851373,0.1304,3840.6,3840.1,0.1304]
["bitfinex","ETHUSD",1754573851572,0.1304,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1754573852678,0.1304,3840.6,3840.4,2.60388898]
["bitfinex","ETHUSD",1754573853046,0.1304,3840.6,3840.1,0.1304]
["bitfinex","ETHUSD",1754573853241,1.29868598,3840.5,3840.1,0.1304]
["bitfinex","ETHUSD",1754573853553,1.29868598,3840.5,3839.8,0.57642994]
["bitfinex","ETHUSD",1754573853554,1.2726,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1754573854084,1.403,3840.4,3840.2,2.60398344]
["bitfinex","ETHUSD",1754573854253,1.403,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1754573854254,0.1304,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1754573854935,1.403,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1754573855546,0.1304,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1754573856441,0.5836,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1754573856682,0.1304,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1754573857066,0.5836,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1754573857641,0.1304,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1754573858682,4.055,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1754573858872,4.1854,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1754573859056,5.95888,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1754573859662,5.95888,3840.8,3840.6,2.60373232]
["bitfinex","ETHUSD",1754573859974,0.4532,3840.7,3840.6,2.60373232]
["bitfinex","ETHUSD",1754573860292,0.5836,3840.7,3840.6,2.60373232]
["bitfinex","ETHUSD",1754573860768,0.1304,3840.7,3840.6,2.60373232]
["bitfinex","ETHUSD",1754573862198,0.002,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1754573862898,0.002,3840.8,3840.7,3.40289203]
["bitfinex","ETHUSD",1754573863870,0.002,3840.8,3840.7,4.27698365]
["bitfinex","ETHUSD",1754573864411,0.002,3840.8,3840.7,3.40289203]
["bitfinex","ETHUSD",1754573866107,0.002,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1754573868973,1.2746,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1754573869174,0.002,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1754573870614,1.2286,3840.8,3839.9,0.001]
["bitfinex","ETHUSD",1754573870924,1.2286,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1754573870925,0.002,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1754573871224,1.2286,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1754573871511,1.359,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1754573871921,1.359,3840.8,3840.2,0.1304]
["bitfinex","ETHUSD",1754573872217,1.3627,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1754573872605,1.4931,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1754573873408,0.1304,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1754573874513,0.002,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1754573877084,1.2286,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1754573877299,1.2286,3840.8,3840.2,4.051]
["bitfinex","ETHUSD",1754573877526,0.1304,3840.6,3840.1,0.1304]
["bitfinex","ETHUSD",1754573877734,1.2266,3840.5,3839.9,0.001]
["bitfinex","ETHUSD",1754573877906,0.1304,3840.2,3840.1,2.60409885]
["bitfinex","ETHUSD",1754573878079,1.357,3840.2,3840.1,2.60409885]
["bitfinex","ETHUSD",1754573880310,0.7557,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1754573880630,1.2266,3840.6,3840.4,2.60388515]
["bitfinex","ETHUSD",1754573880922,4.051,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1754573881221,5.408,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1754573881920,4.6523,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1754573882124,0.002,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1754573888212,0.002,3840.8,3840.7,16.71034964]
["bitfinex","ETHUSD",1754573888527,0.002,3840.8,3840.7,19.70954964]
["bitfinex","ETHUSD",1754573889448,0.002,3840.8,3840.7,19.54954964]
["bitfinex","ETHUSD",1754573891318,1e-08,3840.9,3840.8,5.60362424]
["bitfinex","ETHUSD",1754573891518,1e-08,3840.9,3840.8,9.27260352]
["bitfinex","ETHUSD",1754573892248,1e-08,3840.9,3840.8,9.11260352]
["bitfinex","ETHUSD",1754573892552,1e-08,3840.9,3840.8,8.28750352]
["bitfinex","ETHUSD",1754573892736,1e-08,3840.9,3840.8,9.11260352]
["bitfinex","ETHUSD",1754573893253,1e-08,3840.9,3840.8,13.16160352]
["bitfinex","ETHUSD",1754573895042,1e-08,3840.9,3840.8,12.33650352]
["bitfinex","ETHUSD",1754573895353,0.47090001,3840.9,3840.8,9.65262424]
["bitfinex","ETHUSD",1754573895516,1e-08,3840.9,3840.8,9.65262424]
["bitfinex","ETHUSD",1754573897120,1e-08,3840.9,3840.8,10.47772424]
["bitfinex","ETHUSD",1754573897320,1e-08,3840.9,3840.8,9.65262424]
["bitfinex","ETHUSD",1754573897724,1e-08,3840.9,3840.8,9.65162424]
["bitfinex","ETHUSD",1754573898465,1e-08,3840.9,3840.8,12.33550352]
["bitfinex","ETHUSD",1754573899167,1.22660001,3840.9,3840.8,12.33550352]
["bitfinex","ETHUSD",1754573899666,0.47090001,3840.9,3840.8,12.33550352]
["bitfinex","ETHUSD",1754573900172,1.25220001,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1754573904161,1.25220001,3840.9,3840.4,0.1304]
["bitfinex","ETHUSD",1754573904346,1e-08,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1754573904551,1.27828599,3840.9,3840.4,0.1304]
["bitfinex","ETHUSD",1754573904729,1.3932686,3840.8,3839.9,0.001]
["bitfinex","ETHUSD",1754573904932,1.3932686,3840.8,3840.4,2.60383679]
["bitfinex","ETHUSD",1754573905136,0.1304,3840.5,3840.4,2.60383679]
["bitfinex","ETHUSD",1754573905461,1.3826,3840.5,3840.4,2.60383679]
["bitfinex","ETHUSD",1754573906265,0.1304,3840.5,3840.4,2.60383679]
["bitfinex","ETHUSD",1754573906465,0.82190001,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1754573906666,1.35222001,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1754573906872,0.4303,3840.8,3840.7,2.6036798]
["bitfinex","ETHUSD",1754573907067,1.2522,3840.8,3840.7,2.6036798]
["bitfinex","ETHUSD",1754573908178,1.2522,3840.8,3840.6,2.6037366]
["bitfinex","ETHUSD",1754573908474,1.2522,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1754573908771,0.4303,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1754573909073,1.2522,3840.7,3840.2,0.1304]
["bitfinex","ETHUSD",1754573909278,0.1304,3840.5,3840.4,2.60388719]
["bitfinex","ETHUSD",1754573909475,1.3826,3840.5,3840.4,2.60388719]
["bitfinex","ETHUSD",1754573911077,0.1304,3840.5,3840.4,2.60388719]
["bitfinex","ETHUSD",1754573911467,1.3826,3840.5,3840.4,2.60388719]
["bitfinex","ETHUSD",1754573912675,0.5607,3840.5,3840.4,2.60388719]
["bitfinex","ETHUSD",1754573913882,1.3826,3840.5,3840.4,2.60388719]
["bitfinex","ETHUSD",1754573914044,0.5607,3840.5,3840.4,2.60388719]
["bitfinex","ETHUSD",1754573914244,0.1304,3840.5,3840.4,2.60388719]
["bitfinex","ETHUSD",1754573914556,0.8219,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1754573914761,0.9523,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1754573915085,1.3826,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1754573915948,1.52106,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1754573918284,1e-08,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1754573918445,1e-08,3840.9,3840.8,3.41522424]
["bitfinex","ETHUSD",1754573918991,1e-08,3840.9,3840.8,10.77766048]
["bitfinex","ETHUSD",1754573919151,1e-08,3840.9,3840.8,10.75162424]
["bitfinex","ETHUSD",1754573919352,1e-08,3840.9,3840.8,10.59162424]
["bitfinex","ETHUSD",1754573919853,1e-08,3840.9,3840.8,13.2131782]
["bitfinex","ETHUSD",1754573923244,1e-08,3840.9,3840.8,8.3555782]
["bitfinex","ETHUSD",1754573923449,1e-08,3840.9,3840.8,9.1671782]
["bitfinex","ETHUSD",1754573923887,1e-08,3840.9,3840.8,8.3555782]
["bitfinex","ETHUSD",1754573924069,1e-08,3840.9,3840.8,9.77802424]
["bitfinex","ETHUSD",1754573925863,1e-08,3840.9,3840.8,5.73402424]
["bitfinex","ETHUSD",1754573926064,0.43030001,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1754573926281,1.25220001,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1754573926803,1e-08,3840.9,3840.8,7.45922424]
["bitfinex","ETHUSD",1754573927007,1e-08,3840.9,3840.8,7.58962424]
["bitfinex","ETHUSD",1754573927372,1e-08,3840.9,3840.8,6.77802424]
["bitfinex","ETHUSD",1754573929204,1e-08,3840.9,3840.8,2.73402424]
["bitfinex","ETHUSD",1754573929410,1e-08,3840.9,3840.8,12.22920106]
["bitfinex","ETHUSD",1754573929611,0.4303,3842.8,3841.3,2.60328534]
["bitfinex","ETHUSD",1754573929769,0.1304,3842.4,3841.4,20.03306945]
["bitfinex","ETHUSD",1754573929975,0.8219,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1754573930286,0.5607,3842.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1754573930612,0.4705,3843.1,3843.0,2.60213374]
["bitfinex","ETHUSD",1754573930908,0.4705,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1754573931285,1.2764,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1754573931605,0.1304,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1754573931809,0.1304,3843.6,3843.2,2.60196713]
["bitfinex","ETHUSD",1754573931810,1.2764,3843.5,3843.2,2.60196713]
["bitfinex","ETHUSD",1754573932109,1.2764,3843.5,3843.0,4.1734]
["bitfinex","ETHUSD",1754573932110,0.4705,3843.4,3843.0,4.1734]
["bitfinex","ETHUSD",1754573932283,1.2764,3843.4,3843.0,4.1734]
["bitfinex","ETHUSD",1754573932476,0.14068,3843.4,3843.0,4.1734]
["bitfinex","ETHUSD",1754573932681,0.1304,3843.6,3843.0,4.1734]
["bitfinex","ETHUSD",1754573932682,1.2764,3843.3,3843.0,4.1734]
["bitfinex","ETHUSD",1754573933172,0.4705,3843.2,3843.0,4.1734]
["bitfinex","ETHUSD",1754573933372,0.4705,3843.2,3843.0,6.77551818]
["bitfinex","ETHUSD",1754573933596,0.1304,3843.6,3843.0,0.1304]
["bitfinex","ETHUSD",1754573933806,1.2764,3843.1,3842.8,0.1304]
["bitfinex","ETHUSD",1754573934026,1.41708,3843.1,3842.8,0.1304]
["bitfinex","ETHUSD",1754573934226,1.2764,3843.0,3842.6,2.60234995]
["bitfinex","ETHUSD",1754573934397,0.27108,3843.1,3842.7,2.60233669]
["bitfinex","ETHUSD",1754573934602,0.4705,3843.0,3842.8,2.60225312]
["bitfinex","ETHUSD",1754573934910,1.2764,3842.9,3842.5,0.1304]
["bitfinex","ETHUSD",1754573935115,1.2764,3842.8,3842.7,4.041]
["bitfinex","ETHUSD",1754573935283,1.2764,3842.8,3842.5,2.60246118]
["bitfinex","ETHUSD",1754573935489,1.2764,3842.7,3842.5,6.64346118]
["bitfinex","ETHUSD",1754573935792,0.1304,3842.9,3842.6,2.60240462]
["bitfinex","ETHUSD",1754573935997,0.1304,3842.9,3842.5,4.041]
["bitfinex","ETHUSD",1754573936184,0.002,3843.5,3842.6,2.60240462]
["bitfinex","ETHUSD",1754573936385,0.1304,3843.0,3842.8,2.60221978]
["bitfinex","ETHUSD",1754573936923,0.6009,3843.0,3842.9,2.60220146]
["bitfinex","ETHUSD",1754573937129,1.49072006,3845.7,3843.0,18.534036]
["bitfinex","ETHUSD",1754573937337,3.24393872,3848.3,3845.6,17.65830279]
["bitfinex","ETHUSD",1754573937630,0.4705,3850.1,3845.6,17.65830279]
["bitfinex","ETHUSD",1754573937631,0.55617715,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1754573937799,0.8059,3850.1,3848.7,3.0]
["bitfinex","ETHUSD",1754573937996,1.2764,3850.3,3848.8,3.84989651]
["bitfinex","ETHUSD",1754573938227,1.2764,3850.3,3848.9,3.89226]
["bitfinex","ETHUSD",1754573938429,4.66515438,3851.0,3849.0,4.274]
["bitfinex","ETHUSD",1754573938430,1.2764,3850.2,3849.0,4.274]
["bitfinex","ETHUSD",1754573938726,1.2764,3850.2,3849.1,6.89226]
["bitfinex","ETHUSD",1754573938898,1.2764,3850.2,3849.8,2.59748965]
["bitfinex","ETHUSD",1754573939102,1.2764,3850.2,3849.2,6.89226]
["bitfinex","ETHUSD",1754573939103,0.8059,3850.1,3849.9,8.16726]
["bitfinex","ETHUSD",1754573939301,0.8059,3850.5,3850.2,2.59726767]
["bitfinex","ETHUSD",1754573939503,0.8059,3850.4,3850.3,6.48946021]
["bitfinex","ETHUSD",1754573939703,0.4705,3850.5,3850.4,2.59713276]
["bitfinex","ETHUSD",1754573940018,0.02608598,3851.8,3850.5,3.0]
["bitfinex","ETHUSD",1754573940197,0.02608598,3851.8,3849.8,2.59749273]
["bitfinex","ETHUSD",1754573940198,0.02608598,3852.8,3850.7,3.0]
["bitfinex","ETHUSD",1754573940396,0.02608598,3852.7,3850.8,7.36136]
["bitfinex","ETHUSD",1754573940595,0.4705,3852.6,3851.0,3.0]
["bitfinex","ETHUSD",1754573940808,0.4705,3852.6,3851.2,3.0]
["bitfinex","ETHUSD",1754573941029,0.4705,3852.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1754573941338,0.4705,3853.0,3851.7,5.59625619]
["bitfinex","ETHUSD",1754573941542,0.4705,3853.0,3852.6,2.59564665]
["bitfinex","ETHUSD",1754573941698,1.2764,3853.0,3852.8,2.59549444]
["bitfinex","ETHUSD",1754573941892,0.4705,3853.0,3852.9,3.08636]
["bitfinex","ETHUSD",1754573942095,1.2764,3853.4,3852.9,7.36636]
["bitfinex","ETHUSD",1754573942447,1.2764,3853.3,3853.0,9.96170935]
["bitfinex","ETHUSD",1754573942639,0.4705,3853.3,3853.1,3.08636]
["bitfinex","ETHUSD",1754573942787,1.2764,3853.2,3853.1,3.08636]
["bitfinex","ETHUSD",1754573942992,1.2764,3853.2,3853.1,4.28]
["bitfinex","ETHUSD",1754573943191,1.2764,3853.8,3853.1,3.08636]
["bitfinex","ETHUSD",1754573943428,0.002,3854.2,3851.7,10.9159973]
["bitfinex","ETHUSD",1754573943429,1.2764,3853.7,3852.4,3.08636]
["bitfinex","ETHUSD",1754573943630,1.2764,3853.7,3851.7,10.9159973]
["bitfinex","ETHUSD",1754573943631,2.59539163,3853.0,3852.5,4.284]
["bitfinex","ETHUSD",1754573943801,1.2764,3852.9,3852.6,3.08636]
["bitfinex","ETHUSD",1754573944007,1.2764,3852.9,3852.4,4.284]
["bitfinex","ETHUSD",1754573944008,2.59551495,3852.8,3852.4,4.284]
["bitfinex","ETHUSD",1754573944206,1.2764,3852.7,3852.5,3.08636]
["bitfinex","ETHUSD",1754573944404,0.4705,3852.7,3852.5,3.08636]
["bitfinex","ETHUSD",1754573944607,3.40122603,3853.1,3852.5,3.08636]
["bitfinex","ETHUSD",1754573944828,2.59538022,3853.0,3852.5,3.08636]
["bitfinex","ETHUSD",1754573945040,8.84059115,3855.7,3852.2,3.0]
["bitfinex","ETHUSD",1754573945206,0.4705,3853.6,3852.3,7.37436]
["bitfinex","ETHUSD",1754573945408,0.8059,3853.5,3852.4,7.37436]
["bitfinex","ETHUSD",1754573945607,0.4705,3853.4,3852.5,3.08636]
["bitfinex","ETHUSD",1754573945837,0.4725,3854.2,3852.6,8.0964]
["bitfinex","ETHUSD",1754573946133,0.4725,3854.2,3852.7,6.40395584]
["bitfinex","ETHUSD",1754573946342,0.4725,3854.2,3852.2,6.243]
["bitfinex","ETHUSD",1754573946343,0.8059,3854.1,3852.9,3.0]
["bitfinex","ETHUSD",1754573946542,0.49658598,3854.0,3853.0,3.08636]
["bitfinex","ETHUSD",1754573946716,0.49658598,3854.0,3852.8,7.38236]
["bitfinex","ETHUSD",1754573946896,2.59532007,3853.1,3852.9,3.08636]
["bitfinex","ETHUSD",1754573947236,3.87178022,3853.0,3852.9,3.08636]
["bitfinex","ETHUSD",1754573947434,3.87178022,3853.0,3852.4,3.08636]
["bitfinex","ETHUSD",1754573947435,2.59550936,3852.9,3852.4,3.08636]
["bitfinex","ETHUSD",1754573947599,2.59558162,3852.8,3852.4,4.293]
["bitfinex","ETHUSD",1754573947807,1.2764,3852.7,3852.5,3.08636]
["bitfinex","ETHUSD",1754573948203,0.1296,3852.6,3852.5,3.08636]
["bitfinex","ETHUSD",1754573948509,0.4705,3853.3,3852.5,3.08636]
["bitfinex","ETHUSD",1754573948724,0.1296,3852.7,3852.5,3.08636]
["bitfinex","ETHUSD",1754573949240,0.4705,3853.0,3852.5,3.08636]
["bitfinex","ETHUSD",1754573949440,0.8059,3852.7,3852.0,3.08636]
["bitfinex","ETHUSD",1754573949648,0.8059,3852.7,3852.1,3.0]
["bitfinex","ETHUSD",1754573949815,1.2764,3852.7,3852.2,7.37636]
["bitfinex","ETHUSD",1754573950016,1.2764,3852.6,3852.3,3.08636]
["bitfinex","ETHUSD",1754573950352,2.59578444,3852.4,3852.3,3.08636]
["bitfinex","ETHUSD",1754573950650,1.2764,3852.4,3852.3,3.08636]
["bitfinex","ETHUSD",1754573950950,1.2764,3852.4,3852.2,3.08636]
["bitfinex","ETHUSD",1754573951156,1.2764,3852.3,3851.8,6.08636]
["bitfinex","ETHUSD",1754573951371,2.59605399,3852.0,3851.9,3.08636]
["bitfinex","ETHUSD",1754573951523,1.2764,3852.0,3851.3,3.08636]
["bitfinex","ETHUSD",1754573951856,2.59645843,3851.4,3851.3,3.08636]
["bitfinex","ETHUSD",1754573952040,2.59667874,3851.1,3850.5,3.08636]
["bitfinex","ETHUSD",1754573952243,0.49658598,3851.0,3850.5,3.08636]
["bitfinex","ETHUSD",1754573952417,1.2764,3850.9,3850.5,3.28096432]
["bitfinex","ETHUSD",1754573952616,0.55,3852.2,3850.6,3.08636]
["bitfinex","ETHUSD",1754573952617,0.02608598,3851.9,3850.6,3.08636]
["bitfinex","ETHUSD",1754573952835,2.59659326,3851.2,3850.6,3.08636]
["bitfinex","ETHUSD",1754573953033,1.2764,3851.3,3850.6,3.08636]
["bitfinex","ETHUSD",1754573953231,2.59666763,3851.1,3850.6,3.08636]
["bitfinex","ETHUSD",1754573953434,1.30248598,3851.0,3850.6,3.08636]
["bitfinex","ETHUSD",1754573953633,3.873227,3850.9,3850.6,3.08636]
["bitfinex","ETHUSD",1754573953835,1.2764,3850.9,3850.6,3.08636]
["bitfinex","ETHUSD",1754573954034,1.2764,3850.8,3850.6,3.08636]
["bitfinex","ETHUSD",1754573954361,1.2764,3850.7,3850.6,3.08636]
["bitfinex","ETHUSD",1754573954665,1.2764,3850.7,3849.3,3.08636]
["bitfinex","ETHUSD",1754573954823,1.30248598,3850.6,3849.9,2.59741255]
["bitfinex","ETHUSD",1754573955022,1.2764,3850.6,3850.1,2.59733513]
["bitfinex","ETHUSD",1754573955228,17.0966493,3851.2,3850.3,3.0]
["bitfinex","ETHUSD",1754573955229,1.2764,3851.1,3850.3,3.0]
["bitfinex","ETHUSD",1754573955442,1.2764,3851.1,3850.4,3.08636]
["bitfinex","ETHUSD",1754573955443,4.7535,3851.1,3850.4,3.08636]
["bitfinex","ETHUSD",1754573955636,4.7535,3851.1,3850.5,2.59706531]
["bitfinex","ETHUSD",1754573955835,4.7535,3851.1,3850.6,3.08636]
["bitfinex","ETHUSD",1754573956039,4.7535,3851.1,3850.3,3.0]
["bitfinex","ETHUSD",1754573956040,0.4705,3852.0,3850.7,15.81301564]
["bitfinex","ETHUSD",1754573956268,0.4705,3852.0,3850.8,6.08636]
["bitfinex","ETHUSD",1754573956474,1.250536,3852.5,3851.2,5.59659326]
["bitfinex","ETHUSD",1754573956652,15.750536,3852.5,3851.5,3.0]
["bitfinex","ETHUSD",1754573956974,0.780036,3852.5,3851.6,3.08636]
["bitfinex","ETHUSD",1754573957284,0.780036,3852.5,3852.4,2.59578444]
["bitfinex","ETHUSD",1754573957754,0.780036,3852.5,3852.4,6.40418444]
["bitfinex","ETHUSD",1754573957959,0.780036,3852.5,3852.4,9.49054444]
["bitfinex","ETHUSD",1754573958334,0.780036,3852.5,3852.4,8.68214444]
["bitfinex","ETHUSD",1754573958535,0.4705,3853.2,3852.5,5.59571706]
["bitfinex","ETHUSD",1754573958739,0.4705,3853.2,3852.7,3.0]
["bitfinex","ETHUSD",1754573958941,1.2764,3853.1,3852.8,3.08636]
["bitfinex","ETHUSD",1754573959162,0.1296,3852.9,3852.8,2.79145294]
["bitfinex","ETHUSD",1754573959361,0.002,3853.4,3852.8,2.79145294]
["bitfinex","ETHUSD",1754573959362,0.002,3853.4,3852.9,2.59538558]
["bitfinex","ETHUSD",1754573959551,0.002,3853.4,3853.2,2.59518634]
["bitfinex","ETHUSD",1754573959869,0.002,3853.4,3853.3,2.95676]
["bitfinex","ETHUSD",1754573960274,0.002,3853.4,3852.8,0.19598826]
["bitfinex","ETHUSD",1754573960275,0.002,3853.4,3853.2,2.95676]
["bitfinex","ETHUSD",1754573960460,0.002,3853.4,3853.3,2.59517815]
["bitfinex","ETHUSD",1754573961071,0.002,3853.4,3853.3,5.55193815]
["bitfinex","ETHUSD",1754573961570,0.002,3853.4,3853.3,8.55193815]
["bitfinex","ETHUSD",1754573961798,0.002,3853.4,3853.3,9.43013815]
["bitfinex","ETHUSD",1754573961937,0.002,3853.4,3853.3,12.82693815]
["bitfinex","ETHUSD",1754573962132,0.002,3853.4,3853.3,12.82593815]
["bitfinex","ETHUSD",1754573962549,0.3505,3854.2,3853.4,3.0]
["bitfinex","ETHUSD",1754573962748,0.3505,3854.2,3853.5,5.55178508]
["bitfinex","ETHUSD",1754573962950,2.94507365,3854.2,3853.6,2.95676]
["bitfinex","ETHUSD",1754573963151,2.9450869,3854.2,3853.5,2.95676]
["bitfinex","ETHUSD",1754573963361,2.9450869,3854.2,3853.5,5.55178776]
["bitfinex","ETHUSD",1754573963552,2.9450869,3854.2,3853.6,2.95676]
["bitfinex","ETHUSD",1754573963763,0.3505,3854.2,3853.6,2.95676]
["bitfinex","ETHUSD",1754573963961,0.3505,3854.2,3853.5,2.95676]
["bitfinex","ETHUSD",1754573964367,2.94507479,3854.2,3853.5,2.95676]
["bitfinex","ETHUSD",1754573964562,2.59464897,3854.1,3853.5,2.95676]
["bitfinex","ETHUSD",1754573964767,2.59482735,3853.9,3853.5,2.95676]
["bitfinex","ETHUSD",1754573965088,0.4445,3853.9,3853.5,2.95676]
["bitfinex","ETHUSD",1754573965595,3.0392788,3853.9,3853.5,2.95676]
["bitfinex","ETHUSD",1754573965799,2.59484313,3853.8,3853.5,2.95676]
["bitfinex","ETHUSD",1754573965952,3.03934313,3853.8,3853.5,2.95676]
["bitfinex","ETHUSD",1754573966294,0.4445,3853.8,3853.6,0.14322926]
["bitfinex","ETHUSD",1754573966586,0.002,3854.6,3853.7,3.09998926]
["bitfinex","ETHUSD",1754573966790,0.02608598,3854.4,3853.8,2.95676]
["bitfinex","ETHUSD",1754573966951,0.02608598,3854.4,3853.3,2.95676]
["bitfinex","ETHUSD",1754573967151,1.2519,3854.3,3853.4,2.83378278]
["bitfinex","ETHUSD",1754573967352,1.2519,3854.3,3853.5,3.09997933]
["bitfinex","ETHUSD",1754573967353,2.59463379,3854.2,3853.5,3.09997933]
["bitfinex","ETHUSD",1754573967554,2.5947857,3853.9,3853.6,3.09997933]
["bitfinex","ETHUSD",1754573967865,0.4445,3853.9,3853.7,3.09997933]
["bitfinex","ETHUSD",1754573968050,0.4445,3853.9,3853.8,3.09997933]
["bitfinex","ETHUSD",1754573968449,2.59477412,3853.9,3853.8,3.09997933]
["bitfinex","ETHUSD",1754573968785,3.84667412,3853.9,3853.8,3.09997933]
["bitfinex","ETHUSD",1754573969087,3.84667412,3853.9,3853.8,3.34018338]
["bitfinex","ETHUSD",1754573969257,3.84667412,3853.9,3853.8,3.34072987]
["bitfinex","ETHUSD",1754573969658,6.84968075,3854.1,3853.8,3.34072987]
["bitfinex","ETHUSD",1754573969659,2.5947535,3854.0,3853.8,3.34072987]
["bitfinex","ETHUSD",1754573970001,5.5069,3854.1,3853.9,3.34072987]
["bitfinex","ETHUSD",1754573970195,3.84653947,3854.1,3854.0,2.95676]
["bitfinex","ETHUSD",1754573970355,3.84653947,3854.1,3854.0,0.38540754]
["bitfinex","ETHUSD",1754573970687,1.2519,3854.1,3854.0,0.38540754]
["bitfinex","ETHUSD",1754573970877,2.59457409,3854.2,3854.0,0.38532906]
["bitfinex","ETHUSD",1754573971072,2.59444467,3854.4,3854.1,0.38532906]
["bitfinex","ETHUSD",1754573971073,2.59444852,3854.4,3854.1,0.38532906]
["bitfinex","ETHUSD",1754573971287,2.59444852,3854.4,3853.5,0.67553293]
["bitfinex","ETHUSD",1754573971288,4.254,3854.5,3854.2,3.34208906]
["bitfinex","ETHUSD",1754573971491,0.002,3854.6,3854.3,2.65677757]
["bitfinex","ETHUSD",1754573971689,0.002,3854.6,3854.4,2.89758002]
["bitfinex","ETHUSD",1754573972003,3.40370291,3854.6,3854.5,2.89758002]
["bitfinex","ETHUSD",1754573972205,3.40370291,3854.6,3854.5,2.75306245]
["bitfinex","ETHUSD",1754573972368,0.8094,3854.6,3854.5,2.51226]
["bitfinex","ETHUSD",1754573972566,0.002,3854.6,3854.0,5.1069537]
["bitfinex","ETHUSD",1754573972768,0.8094,3854.6,3854.1,2.75321508]
["bitfinex","ETHUSD",1754573972990,0.002,3854.6,3854.2,2.75321508]
["bitfinex","ETHUSD",1754573973191,0.002,3854.6,3854.3,2.75321508]
["bitfinex","ETHUSD",1754573973399,0.002,3854.6,3854.4,2.75321508]
["bitfinex","ETHUSD",1754573973589,0.002,3854.6,3854.5,2.51226]
["bitfinex","ETHUSD",1754573973791,0.002,3854.6,3853.8,4.251]
["bitfinex","ETHUSD",1754573973792,2.59438258,3854.5,3854.1,2.51226]
["bitfinex","ETHUSD",1754573974104,1.2519,3854.4,3854.2,0.2408499]
["bitfinex","ETHUSD",1754573974304,1.2519,3854.4,3854.3,2.51226]
["bitfinex","ETHUSD",1754573974507,1.2519,3854.4,3853.4,7.246]
["bitfinex","ETHUSD",1754573974705,2.59484389,3853.8,3853.5,2.51226]
["bitfinex","ETHUSD",1754573974914,4.246,3854.5,3853.7,2.59489988]
["bitfinex","ETHUSD",1754573974915,0.8074,3854.0,3853.7,2.59489988]
["bitfinex","ETHUSD",1754573975114,4.246,3854.5,3853.8,5.10707432]
["bitfinex","ETHUSD",1754573975115,0.8074,3854.4,3853.8,5.10707432]
["bitfinex","ETHUSD",1754573975410,0.002,3854.6,3853.9,2.51226]
["bitfinex","ETHUSD",1754573975720,0.002,3854.6,3853.9,3.0]
["bitfinex","ETHUSD",1754573975925,0.8094,3854.6,3854.0,2.51226]
["bitfinex","ETHUSD",1754573976210,0.002,3854.6,3853.9,3.0]
["bitfinex","ETHUSD",1754573976407,0.002,3854.6,3854.3,2.59449403]
["bitfinex","ETHUSD",1754573976585,2.59437021,3854.5,3854.4,2.51226]
["bitfinex","ETHUSD",1754573976779,1.2519,3854.5,3853.5,3.0]
["bitfinex","ETHUSD",1754573976977,2.59450483,3854.3,3853.6,2.51226]
["bitfinex","ETHUSD",1754573977314,2.59476462,3854.0,3853.6,2.51226]
["bitfinex","ETHUSD",1754573977513,1.2519,3853.9,3853.6,2.51226]
["bitfinex","ETHUSD",1754573977675,0.8074,3853.8,3853.5,2.51226]
["bitfinex","ETHUSD",1754573978085,0.4445,3853.8,3853.4,8.10736648]
["bitfinex","ETHUSD",1754573978412,0.8074,3853.8,3853.5,2.51226]
["bitfinex","ETHUSD",1754573978583,0.002,3854.6,3853.7,2.59485869]
["bitfinex","ETHUSD",1754573978783,5.0584,3854.5,3853.9,2.59474602]
["bitfinex","ETHUSD",1754573979113,0.002,3854.6,3854.0,2.51226]
["bitfinex","ETHUSD",1754573979279,0.002,3854.6,3853.7,2.51226]
["bitfinex","ETHUSD",1754573979614,0.002,3854.6,3854.4,2.59443563]
["bitfinex","ETHUSD",1754573979779,0.002,3854.6,3854.5,2.51226]
["bitfinex","ETHUSD",1754573979974,0.002,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1754573980286,0.002,3854.6,3854.5,5.10663021]
["bitfinex","ETHUSD",1754573980485,0.002,3854.6,3854.5,10.67433021]
["bitfinex","ETHUSD",1754573981280,0.002,3854.8,3854.7,5.5942356]
["bitfinex","ETHUSD",1754573981499,0.002,3854.8,3854.7,5.51226]
["bitfinex","ETHUSD",1754573981694,0.002,3854.8,3854.7,8.1064956]
["bitfinex","ETHUSD",1754573982292,0.002,3854.8,3854.7,5.51226]
["bitfinex","ETHUSD",1754573982497,0.002,3854.8,3854.7,8.1064956]
["bitfinex","ETHUSD",1754573983415,0.002,3854.8,3854.7,8.9846956]
["bitfinex","ETHUSD",1754573983713,0.002,3854.8,3854.7,9.4241956]
["bitfinex","ETHUSD",1754573983915,0.002,3854.8,3854.7,13.7141956]
["bitfinex","ETHUSD",1754573984524,0.002,3854.8,3854.7,9.4241956]
["bitfinex","ETHUSD",1754573984879,0.002,3854.8,3854.7,13.7141956]
["bitfinex","ETHUSD",1754573985113,0.002,3854.8,3854.7,12.3964956]
["bitfinex","ETHUSD",1754573985294,0.002,3855.2,3855.1,5.59396643]
["bitfinex","ETHUSD",1754573985504,0.002,3855.2,3855.1,12.39322643]
["bitfinex","ETHUSD",1754573985708,0.002,3855.2,3855.1,13.71092643]
["bitfinex","ETHUSD",1754573986020,0.002,3856.0,3855.9,5.59342825]
["bitfinex","ETHUSD",1754573986225,0.002,3856.0,3855.9,12.39268825]
["bitfinex","ETHUSD",1754573986379,0.002,3856.0,3855.9,14.25938825]
["bitfinex","ETHUSD",1754573986581,6.93506671,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1754573986793,6.93506671,3856.9,3856.8,8.10508306]
["bitfinex","ETHUSD",1754573987226,6.93506671,3856.9,3856.8,9.42278306]
["bitfinex","ETHUSD",1754573987381,6.93506671,3856.9,3856.8,20.6933987]
["bitfinex","ETHUSD",1754573987587,6.93506671,3856.9,3856.8,24.9833987]
["bitfinex","ETHUSD",1754573988017,0.1,3858.4,3857.9,2.59208377]
["bitfinex","ETHUSD",1754573988221,0.1,3858.4,3857.9,23.27735243]
["bitfinex","ETHUSD",1754573988425,7.49051948,3859.6,3857.9,23.27735243]
["bitfinex","ETHUSD",1754573988426,7.49051948,3859.6,3859.3,2.59114347]
["bitfinex","ETHUSD",1754573988592,7.49051948,3859.6,3859.3,12.40540347]
["bitfinex","ETHUSD",1754573988805,7.49051948,3859.6,3859.3,12.46900347]
["bitfinex","ETHUSD",1754573989003,0.21560784,3860.8,3860.7,5.59020384]
["bitfinex","ETHUSD",1754573989213,0.778142,3861.5,3860.8,2.59013675]
["bitfinex","ETHUSD",1754573989391,7.72914439,3863.5,3860.8,2.51225999]
["bitfinex","ETHUSD",1754573989392,2.58889608,3862.7,3860.8,2.51225999]
["bitfinex","ETHUSD",1754573989584,2.58889608,3862.7,3861.0,3.0]
["bitfinex","ETHUSD",1754573989585,0.8074,3861.8,3861.0,3.0]
["bitfinex","ETHUSD",1754573989819,0.02608598,3862.1,3860.6,0.19557284]
["bitfinex","ETHUSD",1754573989820,2.5893347,3862.0,3861.2,3.0]
["bitfinex","ETHUSD",1754573990118,0.8074,3862.1,3861.4,3.0]
["bitfinex","ETHUSD",1754573990320,8.09410275,3862.2,3861.4,3.0]
["bitfinex","ETHUSD",1754573990321,1.2769,3861.9,3861.5,2.51225999]
["bitfinex","ETHUSD",1754573990533,0.1296,3861.6,3861.5,2.51225999]
["bitfinex","ETHUSD",1754573990699,2.59000259,3861.0,3860.9,2.51225999]
["bitfinex","ETHUSD",1754573990903,5.7345,3861.0,3859.9,2.51225999]
["bitfinex","ETHUSD",1754573991113,0.1296,3859.9,3858.8,2.51225999]
["bitfinex","ETHUSD",1754573991289,0.1296,3859.9,3859.0,0.1296]
["bitfinex","ETHUSD",1754573991290,0.1296,3859.6,3859.0,0.1296]
["bitfinex","ETHUSD",1754573991488,0.8059,3859.9,3859.1,2.51225999]
["bitfinex","ETHUSD",1754573991722,0.8059,3859.9,3859.3,0.1296]
["bitfinex","ETHUSD",1754573991723,0.1296,3859.9,3859.3,0.1296]
["bitfinex","ETHUSD",1754573991922,0.1296,3859.9,3858.4,0.0636]
["bitfinex","ETHUSD",1754573991923,2.59020827,3860.7,3859.6,2.59087917]
["bitfinex","ETHUSD",1754573992130,3.39564406,3861.4,3860.1,2.59059465]
["bitfinex","ETHUSD",1754573992299,0.1296,3861.3,3860.6,0.1296]
["bitfinex","ETHUSD",1754573992500,0.1296,3861.3,3860.8,3.0]
["bitfinex","ETHUSD",1754573992705,0.1296,3861.8,3861.2,0.1296]
["bitfinex","ETHUSD",1754573992930,8.12060275,3862.2,3861.3,2.51225999]
["bitfinex","ETHUSD",1754573993226,8.25020275,3862.2,3861.7,0.1296]
["bitfinex","ETHUSD",1754573993431,8.58510275,3862.2,3861.8,2.51225999]
["bitfinex","ETHUSD",1754573993732,7.77920275,3862.2,3861.8,2.51225999]
["bitfinex","ETHUSD",1754573993941,7.77920275,3862.2,3861.8,15.49876499]
["bitfinex","ETHUSD",1754573994095,7.77920275,3862.2,3861.7,0.1296]
["bitfinex","ETHUSD",1754573994096,7.77920275,3862.2,3862.1,5.5892649]
["bitfinex","ETHUSD",1754573994291,7.77920275,3862.2,3862.1,12.49852489]
["bitfinex","ETHUSD",1754573994492,7.64960275,3862.2,3862.1,10.44234189]
["bitfinex","ETHUSD",1754573994831,7.64960275,3862.2,3862.1,14.63324789]
["bitfinex","ETHUSD",1754573994993,7.64960275,3862.2,3862.1,10.23624789]
["bitfinex","ETHUSD",1754573995202,7.64960275,3862.2,3862.1,14.50164789]
["bitfinex","ETHUSD",1754573995519,7.64960275,3862.2,3862.1,15.49294489]
["bitfinex","ETHUSD",1754573995835,3.1772555,3862.2,3862.1,12.19794489]
["bitfinex","ETHUSD",1754573996128,3.1772555,3862.2,3862.1,16.59494489]
["bitfinex","ETHUSD",1754573996496,3.1772555,3862.2,3862.1,26.29482489]
["bitfinex","ETHUSD",1754573996702,3.1772555,3862.2,3862.1,21.89782489]
["bitfinex","ETHUSD",1754573997030,7.72914439,3863.5,3862.6,0.55]
["bitfinex","ETHUSD",1754573997331,7.72914439,3863.5,3863.3,2.58841374]
["bitfinex","ETHUSD",1754573997566,7.72914439,3863.5,3863.4,9.49965363]
["bitfinex","ETHUSD",1754573997930,7.72914439,3863.5,3863.4,2.51225999]
["bitfinex","ETHUSD",1754573998623,5.2168844,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1754573998934,1e-08,3863.5,3863.4,20.96434095]
["bitfinex","ETHUSD",1754573999134,0.029,3864.0,3863.9,3.13805869]
["bitfinex","ETHUSD",1754573999440,7.88822765,3866.2,3864.7,2.58752296]
["bitfinex","ETHUSD",1754573999626,7.88822765,3866.2,3864.7,51.5313386]
["bitfinex","ETHUSD",1754573999627,1e-08,3864.8,3864.7,51.5313386]
["bitfinex","ETHUSD",1754573999801,7.88822765,3866.2,3864.8,5.58745601]
["bitfinex","ETHUSD",1754574000002,7.88822765,3866.2,3864.8,15.53094101]
["bitfinex","ETHUSD",1754574000240,7.88822765,3866.2,3864.8,26.83610165]
["bitfinex","ETHUSD",1754574000402,7.88822765,3866.2,3864.8,26.63350165]
["bitfinex","ETHUSD",1754574000602,7.88822765,3866.2,3864.8,25.26725065]
["bitfinex","ETHUSD",1754574000935,7.88822765,3866.2,3864.9,3.0]
["bitfinex","ETHUSD",1754574001135,7.88822765,3866.2,3865.4,5.17410874]
["bitfinex","ETHUSD",1754574001357,0.80590001,3866.6,3865.6,3.0]
["bitfinex","ETHUSD",1754574001560,1e-08,3866.6,3866.5,16.85693401]
["bitfinex","ETHUSD",1754574001717,1e-08,3866.6,3866.5,12.22544637]
["bitfinex","ETHUSD",1754574001923,1e-08,3866.6,3866.5,10.35442337]
["bitfinex","ETHUSD",1754574002124,1e-08,3866.6,3865.7,10.72061564]
["bitfinex","ETHUSD",1754574002360,1.2769,3866.5,3864.7,5.528]
["bitfinex","ETHUSD",1754574002567,1.2769,3866.4,3864.8,5.274326]
["bitfinex","ETHUSD",1754574002724,1e-08,3866.6,3864.8,5.274326]
["bitfinex","ETHUSD",1754574002725,3.88944027,3866.3,3864.8,2.713417]
["bitfinex","ETHUSD",1754574002927,2.58719587,3865.2,3864.9,4.429]
["bitfinex","ETHUSD",1754574003244,1.2769,3865.1,3864.7,1.1]
["bitfinex","ETHUSD",1754574003446,4.429,3866.8,3865.1,11.278703]
["bitfinex","ETHUSD",1754574003631,0.8059,3866.8,3865.3,13.72061564]
["bitfinex","ETHUSD",1754574003833,0.471,3866.9,3866.5,2.58631837]
["bitfinex","ETHUSD",1754574004048,0.8059,3867.3,3866.5,3.0]
["bitfinex","ETHUSD",1754574004218,0.8059,3867.3,3866.5,7.432]
["bitfinex","ETHUSD",1754574004558,1.27690001,3866.6,3864.7,1.1]
["bitfinex","ETHUSD",1754574004735,1.2769,3866.5,3865.2,2.58713771]
["bitfinex","ETHUSD",1754574005056,1.2769,3866.5,3864.7,1.1]
["bitfinex","ETHUSD",1754574005057,1.2769,3866.4,3865.4,2.58705437]
["bitfinex","ETHUSD",1754574005254,1.2769,3866.4,3866.1,0.1296]
["bitfinex","ETHUSD",1754574005559,1e-08,3866.6,3865.9,7.03866324]
["bitfinex","ETHUSD",1754574005560,1.2769,3866.3,3865.9,7.03866324]
["bitfinex","ETHUSD",1754574005720,1e-08,3866.6,3865.9,5.58670499]
["bitfinex","ETHUSD",1754574005918,1e-08,3866.6,3866.5,5.58631837]
["bitfinex","ETHUSD",1754574006667,1e-08,3866.6,3863.7,2.58812815]
["bitfinex","ETHUSD",1754574006668,1.27690001,3866.6,3863.7,2.58812815]
["bitfinex","ETHUSD",1754574006826,1.27690001,3866.6,3863.5,0.0636]
["bitfinex","ETHUSD",1754574006827,2.5866909,3866.0,3864.8,2.439744]
["bitfinex","ETHUSD",1754574007164,2.58705463,3865.4,3864.6,3.435918]
["bitfinex","ETHUSD",1754574007460,0.8059,3865.3,3864.6,3.435918]
["bitfinex","ETHUSD",1754574007662,0.8059,3865.3,3864.5,8.740752]
["bitfinex","ETHUSD",1754574007870,0.8059,3865.3,3865.1,2.5871895]
["bitfinex","ETHUSD",1754574008083,0.8059,3866.0,3865.0,10.72061564]
["bitfinex","ETHUSD",1754574008363,0.8059,3866.0,3865.4,2.58700346]
["bitfinex","ETHUSD",1754574008566,0.8059,3866.0,3865.3,3.0]
["bitfinex","ETHUSD",1754574008723,2.58631996,3866.5,3865.3,3.0]
["bitfinex","ETHUSD",1754574008940,1.2769,3866.4,3865.3,3.0]
["bitfinex","ETHUSD",1754574009173,1.2769,3866.3,3865.3,3.0]
["bitfinex","ETHUSD",1754574009379,1.2769,3866.2,3865.1,3.0]
["bitfinex","ETHUSD",1754574009747,1.30298598,3866.1,3864.8,4.459]
["bitfinex","ETHUSD",1754574010056,1.30298598,3866.1,3864.8,2.58739971]
["bitfinex","ETHUSD",1754574010057,3.8635657,3866.0,3864.8,2.58739971]
["bitfinex","ETHUSD",1754574010379,20.2329,3865.9,3864.5,3.0]
["bitfinex","ETHUSD",1754574010576,1.2769,3865.8,3864.6,3.0]
["bitfinex","ETHUSD",1754574010880,1.2769,3865.8,3863.8,2.588124]
["bitfinex","ETHUSD",1754574010881,1.30298598,3865.7,3862.3,1.7669]
["bitfinex","ETHUSD",1754574011079,0.55,3865.2,3862.5,4.459]
["bitfinex","ETHUSD",1754574011389,20.26198598,3865.1,3863.2,2.58847712]
["bitfinex","ETHUSD",1754574011539,2.58738906,3864.9,3862.4,10.72061564]
["bitfinex","ETHUSD",1754574011739,1.30298598,3864.8,3862.5,0.23364852]
["bitfinex","ETHUSD",1754574011935,0.55,3864.6,3862.5,0.23364852]
["bitfinex","ETHUSD",1754574012138,2.58801966,3864.0,3862.7,1.1]
["bitfinex","ETHUSD",1754574012388,0.8059,3864.3,3862.8,19.12088395]
["bitfinex","ETHUSD",1754574012638,0.8059,3864.3,3863.7,2.58818437]
["bitfinex","ETHUSD",1754574012785,0.8059,3864.3,3863.6,2.58824231]
["bitfinex","ETHUSD",1754574012993,0.8059,3864.3,3863.0,2.58865648]
["bitfinex","ETHUSD",1754574012994,0.49708598,3864.2,3862.7,4.1]
["bitfinex","ETHUSD",1754574013285,0.471,3864.2,3863.2,3.0]
["bitfinex","ETHUSD",1754574013456,17.89387744,3864.1,3863.3,0.23422938]
["bitfinex","ETHUSD",1754574013788,15.3059,3864.1,3863.3,0.23422938]
["bitfinex","ETHUSD",1754574013998,15.3059,3864.1,3863.0,3.0]
["bitfinex","ETHUSD",1754574013999,17.8938432,3864.1,3863.2,2.58850669]
["bitfinex","ETHUSD",1754574014206,17.8938432,3864.1,3863.3,2.82264024]
["bitfinex","ETHUSD",1754574014369,17.8938432,3864.1,3863.3,2.58844575]
["bitfinex","ETHUSD",1754574014561,15.3059,3864.1,3863.0,3.0]
["bitfinex","ETHUSD",1754574014761,15.3059,3864.1,3863.2,3.0]
["bitfinex","ETHUSD",1754574014984,15.3059,3864.1,3863.3,0.23467902]
["bitfinex","ETHUSD",1754574015256,3.39382873,3864.1,3863.4,0.23467902]
["bitfinex","ETHUSD",1754574015456,0.8059,3864.1,3863.4,0.23467902]
["bitfinex","ETHUSD",1754574015662,0.8059,3864.1,3862.8,3.0]
["bitfinex","ETHUSD",1754574015663,0.8059,3864.9,3864.3,2.5877794]
["bitfinex","ETHUSD",1754574015862,0.8059,3864.9,3864.0,2.71754287]
["bitfinex","ETHUSD",1754574016171,0.471,3864.8,3863.2,0.1296]
["bitfinex","ETHUSD",1754574016380,0.1296,3863.8,3863.7,3.0]
["bitfinex","ETHUSD",1754574016581,0.1296,3863.8,3863.7,3.23511448]
["bitfinex","ETHUSD",1754574016786,0.1296,3863.8,3863.7,5.82330714]
["bitfinex","ETHUSD",1754574017001,0.1296,3864.5,3864.4,2.58768619]
["bitfinex","ETHUSD",1754574017503,0.1296,3864.8,3864.3,3.1296]
["bitfinex","ETHUSD",1754574017713,0.1296,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1754574018083,0.1296,3864.8,3864.7,21.04039596]
["bitfinex","ETHUSD",1754574018393,1.2769,3866.0,3864.7,21.04039596]
["bitfinex","ETHUSD",1754574018394,0.1296,3865.5,3865.1,2.5872]
["bitfinex","ETHUSD",1754574018567,0.8059,3865.6,3863.2,2.58850457]
["bitfinex","ETHUSD",1754574018568,1.2769,3865.4,3863.2,2.58850457]
["bitfinex","ETHUSD",1754574018773,1.30298598,3865.3,3863.4,10.72061564]
["bitfinex","ETHUSD",1754574019003,0.1296,3863.9,3863.5,0.23635068]
["bitfinex","ETHUSD",1754574019206,0.1296,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1754574019411,0.1296,3863.9,3863.8,0.23647158]
["bitfinex","ETHUSD",1754574019591,0.6006,3863.9,3863.6,0.23647158]
["bitfinex","ETHUSD",1754574019792,0.1296,3863.6,3863.0,2.58866166]
["bitfinex","ETHUSD",1754574019979,0.1296,3863.4,3863.3,2.58843692]
["bitfinex","ETHUSD",1754574020170,0.1296,3863.4,3863.3,5.8252171]
["bitfinex","ETHUSD",1754574020372,0.1296,3863.4,3863.3,14.6173141]
["bitfinex","ETHUSD",1754574020571,0.885,3864.2,3863.3,9.44938318]
["bitfinex","ETHUSD",1754574020798,0.1296,3863.9,3863.4,13.54604351]
["bitfinex","ETHUSD",1754574020997,0.885,3863.8,3863.5,0.23704037]
["bitfinex","ETHUSD",1754574021198,0.4441,3863.9,3863.5,0.23704037]
["bitfinex","ETHUSD",1754574021199,0.1296,3863.6,3863.5,2.82536701]
["bitfinex","ETHUSD",1754574021397,0.1296,3863.6,3863.5,0.23704037]
["bitfinex","ETHUSD",1754574021674,1.4587,3863.6,3863.5,0.23704037]
["bitfinex","ETHUSD",1754574021881,1.4587,3863.6,3863.4,0.23704037]
["bitfinex","ETHUSD",1754574022076,4.469,3864.4,3863.3,3.0]
["bitfinex","ETHUSD",1754574022077,2.58785777,3864.2,3863.5,2.82535571]
["bitfinex","ETHUSD",1754574022276,7.05677456,3864.4,3863.6,0.23704037]
["bitfinex","ETHUSD",1754574022475,4.462,3864.3,3863.7,0.23704037]
["bitfinex","ETHUSD",1754574022684,0.02608598,3864.2,3863.8,0.23704037]
["bitfinex","ETHUSD",1754574022907,1.3291,3864.1,3863.9,0.23704037]
["bitfinex","ETHUSD",1754574023207,0.1296,3864.1,3863.9,2.58805869]
["bitfinex","ETHUSD",1754574023510,0.1296,3864.1,3864.0,2.82627756]
["bitfinex","ETHUSD",1754574023712,0.5737,3864.1,3864.0,2.82627756]
["bitfinex","ETHUSD",1754574024011,0.1296,3864.1,3864.0,2.82627756]
["bitfinex","ETHUSD",1754574024327,1.4587,3864.1,3864.0,0.23828585]
["bitfinex","ETHUSD",1754574024502,5.9177,3864.1,3863.6,0.23828585]
["bitfinex","ETHUSD",1754574024678,2.58812567,3863.8,3863.7,0.23862072]
["bitfinex","ETHUSD",1754574024872,4.46,3863.8,3863.7,0.23862072]
["bitfinex","ETHUSD",1754574025112,5.9187,3863.8,3862.9,0.001]
["bitfinex","ETHUSD",1754574025319,0.1296,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1754574025615,2.58879569,3862.8,3860.9,0.1296]
["bitfinex","ETHUSD",1754574025817,2.58935213,3862.0,3861.1,2.58990593]
["bitfinex","ETHUSD",1754574025974,2.58954819,3861.7,3860.8,2.5901274]
["bitfinex","ETHUSD",1754574026178,8.40478723,3861.6,3860.7,2.59018848]
["bitfinex","ETHUSD",1754574026426,0.1296,3860.8,3860.0,0.1296]
["bitfinex","ETHUSD",1754574026729,14.5,3860.8,3858.5,4.73009955]
["bitfinex","ETHUSD",1754574026891,0.885,3861.7,3859.9,0.9658]
["bitfinex","ETHUSD",1754574027085,4.475,3861.8,3861.0,3.0]
["bitfinex","ETHUSD",1754574027287,4.475,3861.8,3860.0,30.45460673]
["bitfinex","ETHUSD",1754574027288,1.3291,3862.8,3861.6,3.0]
["bitfinex","ETHUSD",1754574027496,7.06310325,3862.4,3861.6,3.0]
["bitfinex","ETHUSD",1754574027705,5.8051,3862.3,3861.6,3.0]
["bitfinex","ETHUSD",1754574027907,4.476,3862.2,3861.2,3.0]
["bitfinex","ETHUSD",1754574028210,2.61535956,3862.1,3860.8,2.59008192]
["bitfinex","ETHUSD",1754574028410,2.61535956,3862.1,3859.3,10.72061564]
["bitfinex","ETHUSD",1754574028411,1.3291,3862.0,3859.3,10.72061564]
["bitfinex","ETHUSD",1754574028720,16.40518598,3861.9,3859.3,10.72061564]
["bitfinex","ETHUSD",1754574028923,8.12118598,3861.8,3859.5,2.59100919]
["bitfinex","ETHUSD",1754574029142,0.55,3861.6,3858.9,2.59141206]
["bitfinex","ETHUSD",1754574029295,0.55,3861.4,3859.4,10.72061564]
["bitfinex","ETHUSD",1754574029490,8.41699447,3861.3,3860.5,2.59033331]
["bitfinex","ETHUSD",1754574029829,1.3291,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1754574029998,1.3291,3861.8,3861.3,2.58976127]
["bitfinex","ETHUSD",1754574030324,5.8021,3861.7,3861.3,2.58979543]
["bitfinex","ETHUSD",1754574030525,5.8021,3861.7,3860.6,5.59022355]
["bitfinex","ETHUSD",1754574030825,1.3291,3861.7,3861.2,2.58985661]
["bitfinex","ETHUSD",1754574031024,5.7981,3861.6,3861.4,2.58973424]
["bitfinex","ETHUSD",1754574031185,4.469,3861.5,3860.7,2.59020384]
["bitfinex","ETHUSD",1754574031387,4.469,3861.5,3860.1,3.0]
["bitfinex","ETHUSD",1754574031587,4.49508598,3861.5,3860.7,2.59015889]
["bitfinex","ETHUSD",1754574031819,4.469,3861.5,3860.8,3.0]
["bitfinex","ETHUSD",1754574031999,4.469,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1754574032214,4.467,3861.5,3860.4,3.0]
["bitfinex","ETHUSD",1754574032415,14.5,3861.9,3861.5,2.58966722]
["bitfinex","ETHUSD",1754574032738,4.465,3861.9,3861.3,3.0]
["bitfinex","ETHUSD",1754574033037,0.4441,3862.8,3861.8,10.72061564]
["bitfinex","ETHUSD",1754574033350,0.885,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1754574033636,1.3291,3864.7,3862.9,15.692271]
["bitfinex","ETHUSD",1754574033834,1.3291,3864.7,3863.9,3.0]
["bitfinex","ETHUSD",1754574034039,6.218,3866.1,3864.7,2.58747884]
["bitfinex","ETHUSD",1754574034040,4.467,3864.9,3864.7,2.58747884]
["bitfinex","ETHUSD",1754574034336,4.471,3864.8,3863.9,3.0]
["bitfinex","ETHUSD",1754574034628,4.47,3864.8,3864.6,2.5875871]
["bitfinex","ETHUSD",1754574034837,4.47,3864.8,3863.9,5.58805688]
["bitfinex","ETHUSD",1754574034838,4.47,3864.8,3864.0,2.58799171]
["bitfinex","ETHUSD",1754574034996,4.467,3864.7,3863.7,3.0]
["bitfinex","ETHUSD",1754574035327,4.467,3864.7,3864.0,2.58799171]
["bitfinex","ETHUSD",1754574035492,2.58726274,3865.1,3864.2,2.58780546]
["bitfinex","ETHUSD",1754574035691,2.58726274,3865.1,3863.3,0.4287]
["bitfinex","ETHUSD",1754574035692,4.466,3864.8,3863.1,13.72061564]
["bitfinex","ETHUSD",1754574035909,1.3291,3864.7,3863.5,3.0]
["bitfinex","ETHUSD",1754574036102,0.02608598,3864.6,3863.5,3.0]
["bitfinex","ETHUSD",1754574036432,2.58786129,3864.2,3863.5,2.58831551]
["bitfinex","ETHUSD",1754574036633,3.9169585,3864.2,3863.2,5.58852762]
["bitfinex","ETHUSD",1754574036852,0.1296,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1754574037058,1.3291,3864.2,3863.0,2.58864133]
["bitfinex","ETHUSD",1754574037059,4.46,3863.8,3863.0,2.58864133]
["bitfinex","ETHUSD",1754574037349,2.5884469,3863.4,3862.0,0.9658]
["bitfinex","ETHUSD",1754574037505,2.588137,3863.8,3862.4,13.90553335]
["bitfinex","ETHUSD",1754574037711,4.466,3863.6,3862.1,0.9658]
["bitfinex","ETHUSD",1754574037946,5.82018598,3863.5,3861.6,0.9658]
["bitfinex","ETHUSD",1754574038095,2.58846064,3863.3,3861.1,4.467]
["bitfinex","ETHUSD",1754574038297,2.58948977,3861.8,3860.4,0.9658]
["bitfinex","ETHUSD",1754574038537,4.468,3861.8,3860.6,3.0]
["bitfinex","ETHUSD",1754574038699,4.468,3861.8,3861.3,2.58976924]
["bitfinex","ETHUSD",1754574038913,4.468,3861.8,3861.3,2.5897901]
["bitfinex","ETHUSD",1754574039121,4.464,3862.3,3861.7,2.58949549]
["bitfinex","ETHUSD",1754574039316,0.13291,3862.3,3861.8,2.58941037]
["bitfinex","ETHUSD",1754574039657,4.59691,3862.3,3861.2,3.0]
["bitfinex","ETHUSD",1754574039861,4.59691,3862.3,3861.1,2.58993551]
["bitfinex","ETHUSD",1754574040161,4.59691,3862.3,3861.9,2.58934355]
["bitfinex","ETHUSD",1754574040655,4.59691,3862.3,3861.8,2.58945339]
["bitfinex","ETHUSD",1754574040849,4.59691,3862.3,3861.4,2.58967191]
["bitfinex","ETHUSD",1754574041055,1.01791,3862.3,3861.1,2.53559363]
["bitfinex","ETHUSD",1754574041219,0.4461,3862.6,3861.8,3.0]
["bitfinex","ETHUSD",1754574041220,0.002,3862.6,3861.8,3.0]
["bitfinex","ETHUSD",1754574041419,0.002,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1754574042242,0.002,3862.6,3862.4,2.58901471]
["bitfinex","ETHUSD",1754574042444,0.002,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1754574042645,0.002,3862.6,3861.2,0.9658]
["bitfinex","ETHUSD",1754574042824,1.3291,3862.5,3862.2,2.5891914]
["bitfinex","ETHUSD",1754574043158,0.002,3862.6,3862.2,2.58913606]
["bitfinex","ETHUSD",1754574043455,0.002,3862.6,3862.3,2.58910393]
["bitfinex","ETHUSD",1754574043862,0.002,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1754574045375,0.002,3862.6,3862.5,23.70733976]
["bitfinex","ETHUSD",1754574045662,0.002,3862.6,3862.5,7.95336076]
["bitfinex","ETHUSD",1754574045862,0.002,3862.6,3862.5,5.58899676]
["bitfinex","ETHUSD",1754574046836,0.002,3862.6,3862.1,2.58921949]
["bitfinex","ETHUSD",1754574047072,0.002,3862.6,3861.9,2.58939556]
["bitfinex","ETHUSD",1754574047073,0.002,3862.6,3862.4,2.58905706]
["bitfinex","ETHUSD",1754574047235,0.002,3862.6,3862.3,2.58911691]
["bitfinex","ETHUSD",1754574047434,0.002,3862.6,3862.2,3.0]
["bitfinex","ETHUSD",1754574047649,0.4461,3862.6,3861.9,0.1296]
["bitfinex","ETHUSD",1754574047853,0.885,3862.5,3862.0,5.5893302]
["bitfinex","ETHUSD",1754574048082,1.3291,3862.5,3862.0,3.0]
["bitfinex","ETHUSD",1754574048377,0.1296,3862.1,3861.8,3.0]
["bitfinex","ETHUSD",1754574048578,0.1296,3862.1,3861.5,2.71920298]
["bitfinex","ETHUSD",1754574048790,0.885,3862.1,3861.7,2.5895198]
["bitfinex","ETHUSD",1754574049079,0.1296,3861.9,3861.6,3.0]
["bitfinex","ETHUSD",1754574049261,1.3291,3862.1,3861.6,3.0]
["bitfinex","ETHUSD",1754574049460,0.1296,3861.7,3861.6,3.0]
["bitfinex","ETHUSD",1754574049953,0.1296,3861.7,3861.6,5.58960016]
["bitfinex","ETHUSD",1754574050944,0.002,3862.6,3861.6,3.81793202]
["bitfinex","ETHUSD",1754574051180,0.002,3862.6,3861.6,3.0]
["bitfinex","ETHUSD",1754574051376,2.59095674,3862.6,3861.6,3.0]
["bitfinex","ETHUSD",1754574051676,0.002,3862.6,3861.9,2.58939578]
["bitfinex","ETHUSD",1754574051855,0.56431108,3862.6,3862.1,2.58922297]
["bitfinex","ETHUSD",1754574052056,1.4309,3862.6,3862.1,2.58922297]
["bitfinex","ETHUSD",1754574052460,1.4309,3862.6,3862.3,2.58908597]
["bitfinex","ETHUSD",1754574052775,1.4289,3862.5,3861.4,3.0]
["bitfinex","ETHUSD",1754574052976,2.58929269,3862.1,3860.6,0.9617]
["bitfinex","ETHUSD",1754574053182,2.58937588,3862.0,3861.0,2.58998348]
["bitfinex","ETHUSD",1754574053359,1.24433759,3861.9,3861.3,2.58974669]
["bitfinex","ETHUSD",1754574053557,0.9854,3862.1,3861.5,2.5896054]
["bitfinex","ETHUSD",1754574053852,0.9854,3862.1,3861.0,3.0]
["bitfinex","ETHUSD",1754574054058,1.4289,3862.7,3861.7,2.58949675]
["bitfinex","ETHUSD",1754574054242,1.4289,3862.7,3862.1,2.58923457]
["bitfinex","ETHUSD",1754574054448,1.4289,3862.7,3862.1,2.58920152]
["bitfinex","ETHUSD",1754574054647,0.9874,3862.6,3862.2,2.58917772]
["bitfinex","ETHUSD",1754574054872,0.58619,3862.5,3861.3,3.0]
["bitfinex","ETHUSD",1754574055080,0.58619,3862.5,3861.2,11.31648374]
["bitfinex","ETHUSD",1754574055081,0.002,3862.6,3861.7,2.58953268]
["bitfinex","ETHUSD",1754574055243,0.002,3862.6,3861.4,19.104052]
["bitfinex","ETHUSD",1754574055244,0.002,3862.6,3861.8,8.622443]
["bitfinex","ETHUSD",1754574055467,0.002,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1754574056085,0.002,3862.6,3862.3,2.58908662]
["bitfinex","ETHUSD",1754574056288,0.002,3862.6,3861.7,3.9617]
["bitfinex","ETHUSD",1754574056585,0.002,3862.6,3862.5,5.58899676]
["bitfinex","ETHUSD",1754574057086,0.002,3862.6,3861.9,4.425]
["bitfinex","ETHUSD",1754574057481,0.9874,3862.6,3861.5,7.424]
["bitfinex","ETHUSD",1754574057642,0.9874,3862.6,3862.1,3.0]
["bitfinex","ETHUSD",1754574057845,0.14309,3862.5,3861.6,3.0]
["bitfinex","ETHUSD",1754574058047,0.14309,3862.5,3861.9,3.0]
["bitfinex","ETHUSD",1754574058285,0.14309,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1754574058444,0.002,3862.6,3861.8,3.0]
["bitfinex","ETHUSD",1754574058986,0.002,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1754574061189,0.002,3862.6,3862.5,22.34238489]
["bitfinex","ETHUSD",1754574061399,0.002,3862.6,3862.5,27.07500989]
["bitfinex","ETHUSD",1754574061605,0.002,3862.6,3862.5,16.23873989]
["bitfinex","ETHUSD",1754574062275,0.002,3862.6,3862.5,17.20043989]
["bitfinex","ETHUSD",1754574062659,0.002,3862.6,3862.5,38.05089417]
["bitfinex","ETHUSD",1754574062882,0.002,3862.6,3862.5,35.30589417]
["bitfinex","ETHUSD",1754574063097,1e-08,3862.6,3862.5,35.30589417]
["bitfinex","ETHUSD",1754574063301,0.1296,3863.6,3863.3,2.58846064]
["bitfinex","ETHUSD",1754574064501,0.9874,3863.4,3863.1,2.58854887]
["bitfinex","ETHUSD",1754574064677,0.71819,3863.4,3863.1,3.0]
["bitfinex","ETHUSD",1754574064873,0.1296,3863.2,3863.1,2.58859438]
["bitfinex","ETHUSD",1754574065903,0.002,3863.4,3863.3,2.58846064]
["bitfinex","ETHUSD",1754574066674,0.002,3863.4,3863.3,19.75727364]
["bitfinex","ETHUSD",1754574066889,0.002,3863.4,3863.3,16.51236364]
["bitfinex","ETHUSD",1754574067301,0.002,3863.4,3863.3,16.94636364]
["bitfinex","ETHUSD",1754574067623,0.002,3863.4,3863.3,19.63024292]
["bitfinex","ETHUSD",1754574067826,0.002,3863.4,3863.3,9.79763992]
["bitfinex","ETHUSD",1754574068102,0.002,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1754574070214,0.002,3864.4,3864.3,13.23753393]
["bitfinex","ETHUSD",1754574070404,0.002,3864.4,3864.3,20.62053393]
["bitfinex","ETHUSD",1754574070702,0.002,3864.4,3864.3,23.79287865]
["bitfinex","ETHUSD",1754574070905,0.002,3864.4,3864.3,8.76013552]
["bitfinex","ETHUSD",1754574071110,0.002,3864.4,3864.3,14.58243552]
["bitfinex","ETHUSD",1754574071309,0.002,3864.4,3864.3,9.9677908]
["bitfinex","ETHUSD",1754574071463,0.002,3864.4,3864.3,5.5877908]
["bitfinex","ETHUSD",1754574071865,0.002,3864.4,3863.6,10.64974313]
["bitfinex","ETHUSD",1754574071866,1.4309,3864.4,3863.6,10.64974313]
["bitfinex","ETHUSD",1754574072066,0.9854,3864.3,3863.5,2.58830478]
["bitfinex","ETHUSD",1754574072271,2.58786198,3864.2,3863.6,3.0]
["bitfinex","ETHUSD",1754574072506,1.4289,3864.1,3861.9,2.58936749]
["bitfinex","ETHUSD",1754574072746,0.157199,3864.0,3863.5,2.58832169]
["bitfinex","ETHUSD",1754574072920,0.157199,3864.0,3863.6,2.58824777]
["bitfinex","ETHUSD",1754574073204,1.4289,3863.9,3863.5,2.58828258]
["bitfinex","ETHUSD",1754574073410,1.4289,3863.8,3863.4,2.58837818]
["bitfinex","ETHUSD",1754574073611,0.9854,3863.7,3863.5,2.58831665]
["bitfinex","ETHUSD",1754574073811,0.9854,3863.7,3863.1,6.96359085]
["bitfinex","ETHUSD",1754574073812,1.4289,3863.7,3863.1,6.96359085]
["bitfinex","ETHUSD",1754574074010,0.4435,3863.7,3863.2,6.95952631]
["bitfinex","ETHUSD",1754574074214,0.4435,3863.7,3863.4,2.58836007]
["bitfinex","ETHUSD",1754574074384,1.4289,3863.7,3863.5,2.58831698]
["bitfinex","ETHUSD",1754574074585,1.4289,3863.6,3863.2,2.5885111]
["bitfinex","ETHUSD",1754574074804,1.4289,3863.5,3862.8,2.58878884]
["bitfinex","ETHUSD",1754574075005,1.4289,3863.5,3862.7,3.0]
["bitfinex","ETHUSD",1754574075474,1.4289,3863.5,3863.0,2.58864684]
["bitfinex","ETHUSD",1754574075670,2.58819774,3863.7,3863.0,2.58864684]
["bitfinex","ETHUSD",1754574075671,1.4289,3863.4,3863.0,2.58864684]
["bitfinex","ETHUSD",1754574075872,1.4289,3863.4,3862.7,2.58884848]
["bitfinex","ETHUSD",1754574075873,1.4289,3863.3,3862.7,5.58886271]
["bitfinex","ETHUSD",1754574076084,1.4289,3863.3,3862.8,2.58879569]
["bitfinex","ETHUSD",1754574076411,1.4289,3863.3,3863.1,2.58859246]
["bitfinex","ETHUSD",1754574077018,1.4289,3863.2,3863.0,2.5886027]
["bitfinex","ETHUSD",1754574077205,1.4289,3863.1,3863.0,3.0]
["bitfinex","ETHUSD",1754574078125,1.5585,3863.1,3862.8,3.0]
["bitfinex","ETHUSD",1754574078329,1.5585,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1754574078624,1.5585,3863.1,3862.1,6.94825488]
["bitfinex","ETHUSD",1754574078625,0.1296,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1754574078995,0.1296,3862.9,3862.8,3.0]
["bitfinex","ETHUSD",1754574079197,0.1296,3862.9,3862.8,5.58879569]
["bitfinex","ETHUSD",1754574080633,0.1296,3862.9,3862.8,3.0]
["bitfinex","ETHUSD",1754574080837,2.58879569,3862.8,3861.1,0.434]
["bitfinex","ETHUSD",1754574081047,3.99256271,3862.7,3862.0,0.001]
["bitfinex","ETHUSD",1754574081244,2.5892649,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1754574081712,2.58984724,3861.3,3860.8,0.001]
["bitfinex","ETHUSD",1754574081910,0.25898472,3861.2,3860.8,0.001]
["bitfinex","ETHUSD",1754574082108,1.4037,3861.2,3860.8,0.001]
["bitfinex","ETHUSD",1754574082326,4.348,3861.6,3860.8,0.001]
["bitfinex","ETHUSD",1754574082498,6.93760285,3861.6,3860.8,0.001]
["bitfinex","ETHUSD",1754574082703,1.4037,3861.5,3860.8,0.001]
["bitfinex","ETHUSD",1754574082917,2.58984997,3861.3,3860.8,0.001]
["bitfinex","ETHUSD",1754574083214,2.58981823,3861.3,3860.8,0.001]
["bitfinex","ETHUSD",1754574083414,3.99357465,3861.2,3860.8,0.001]
["bitfinex","ETHUSD",1754574083619,2.5899628,3861.1,3860.8,0.001]
["bitfinex","ETHUSD",1754574083935,4.7095004,3861.1,3860.8,0.001]
["bitfinex","ETHUSD",1754574084145,1.4037,3861.0,3860.8,0.001]
["bitfinex","ETHUSD",1754574084622,3.99376967,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1754574084803,5.7437,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1754574085540,1.4037,3861.9,3860.9,5.603184]
["bitfinex","ETHUSD",1754574085836,4.34,3862.0,3861.5,2.58961102]
["bitfinex","ETHUSD",1754574086037,4.34,3862.0,3860.8,4.3417]
["bitfinex","ETHUSD",1754574086038,4.339,3862.0,3860.8,4.3417]
["bitfinex","ETHUSD",1754574086237,1.4037,3862.8,3861.9,10.64974313]
["bitfinex","ETHUSD",1754574086404,6.6918,3863.2,3862.0,3.319133]
["bitfinex","ETHUSD",1754574086600,4.339,3863.1,3862.0,2.5893055]
["bitfinex","ETHUSD",1754574086797,3.54365022,3863.0,3862.0,2.58928103]
["bitfinex","ETHUSD",1754574086997,2.58874815,3862.9,3861.9,2.58939763]
["bitfinex","ETHUSD",1754574087203,0.9289,3862.9,3861.9,10.64974313]
["bitfinex","ETHUSD",1754574087402,4.339,3862.8,3862.6,2.58892761]
["bitfinex","ETHUSD",1754574087603,4.339,3862.8,3862.3,2.58906948]
["bitfinex","ETHUSD",1754574087934,5.2679,3862.8,3862.2,2.58919701]
["bitfinex","ETHUSD",1754574088237,5.2679,3862.8,3862.4,2.58905274]
["bitfinex","ETHUSD",1754574088440,5.2679,3862.8,3862.3,2.5891112]
["bitfinex","ETHUSD",1754574088736,1.4037,3862.7,3861.2,7.334]
["bitfinex","ETHUSD",1754574088923,2.58905639,3862.5,3861.7,2.58952804]
["bitfinex","ETHUSD",1754574089127,2.09055864,3862.4,3860.6,2.59022735]
["bitfinex","ETHUSD",1754574089330,1.42978598,3862.4,3861.3,2.58974882]
["bitfinex","ETHUSD",1754574089530,1.4037,3862.3,3860.3,1.04078922]
["bitfinex","ETHUSD",1754574089730,2.61528673,3862.2,3860.4,0.001]
["bitfinex","ETHUSD",1754574090029,4.73389867,3862.1,3861.3,2.58976398]
["bitfinex","ETHUSD",1754574090331,4.331,3862.3,3861.0,3.0]
["bitfinex","ETHUSD",1754574090504,4.331,3862.3,3861.4,3.0]
["bitfinex","ETHUSD",1754574090705,5.2599,3862.3,3861.7,2.58946971]
["bitfinex","ETHUSD",1754574091038,5.2599,3862.3,3861.2,3.0]
["bitfinex","ETHUSD",1754574091039,0.1296,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1754574091806,1.5333,3861.7,3861.2,2.58980725]
["bitfinex","ETHUSD",1754574092012,0.1296,3861.5,3860.9,2.59002159]
["bitfinex","ETHUSD",1754574092249,8.3264903,3861.4,3860.7,2.59015525]
["bitfinex","ETHUSD",1754574092411,4.333,3861.3,3861.1,2.58992913]
["bitfinex","ETHUSD",1754574092612,1.4037,3861.2,3860.4,0.001]
["bitfinex","ETHUSD",1754574092945,3.99361432,3861.2,3860.4,2.59135357]
["bitfinex","ETHUSD",1754574093146,2.49533726,3861.1,3860.4,0.001]
["bitfinex","ETHUSD",1754574093509,1.4037,3861.0,3860.4,0.001]
["bitfinex","ETHUSD",1754574093745,1.4037,3861.0,3860.4,2.59136075]
["bitfinex","ETHUSD",1754574093942,1.09163726,3861.1,3860.4,2.59136075]
["bitfinex","ETHUSD",1754574093943,1.4037,3860.9,3860.4,0.001]
["bitfinex","ETHUSD",1754574094246,1.4037,3860.9,3860.4,2.59140198]
["bitfinex","ETHUSD",1754574094447,1.4037,3860.9,3860.6,2.59026764]
["bitfinex","ETHUSD",1754574094617,1.4037,3860.9,3860.4,2.59135582]
["bitfinex","ETHUSD",1754574094803,1.4037,3860.9,3860.5,2.59031764]
["bitfinex","ETHUSD",1754574095008,1.4037,3860.9,3860.4,0.001]
["bitfinex","ETHUSD",1754574095443,1.4037,3860.9,3860.4,2.59139973]
["bitfinex","ETHUSD",1754574095645,1.4037,3860.9,3860.4,0.001]
["bitfinex","ETHUSD",1754574096016,1.4037,3860.9,3860.5,2.59032727]
["bitfinex","ETHUSD",1754574096348,14.5,3861.4,3860.4,0.001]
["bitfinex","ETHUSD",1754574096559,14.5,3861.4,3860.6,2.59021138]
["bitfinex","ETHUSD",1754574096855,1.4037,3862.0,3860.7,2.59016705]
["bitfinex","ETHUSD",1754574097158,0.9289,3862.5,3860.9,3.9057]
["bitfinex","ETHUSD",1754574097452,4.333,3862.4,3861.1,10.64974313]
["bitfinex","ETHUSD",1754574097653,4.333,3862.4,3861.9,2.58938274]
["bitfinex","ETHUSD",1754574097859,0.9289,3862.3,3862.0,2.58932527]
["bitfinex","ETHUSD",1754574098158,4.332,3862.2,3862.1,2.58922549]
["bitfinex","ETHUSD",1754574098554,4.331,3862.2,3862.1,2.5892649]
["bitfinex","ETHUSD",1754574098712,4.331,3862.2,3862.0,2.58931746]
["bitfinex","ETHUSD",1754574099073,0.9289,3862.8,3862.0,2.58928392]
["bitfinex","ETHUSD",1754574099277,4.46937,3862.7,3862.0,2.58928392]
["bitfinex","ETHUSD",1754574099487,0.14037,3862.7,3861.7,10.64974313]
["bitfinex","ETHUSD",1754574099784,0.002,3863.8,3862.9,2.58867868]
["bitfinex","ETHUSD",1754574100076,4.327,3863.3,3863.1,2.58855625]
["bitfinex","ETHUSD",1754574100278,0.4768,3863.8,3863.2,2.58851639]
["bitfinex","ETHUSD",1754574100487,0.002,3863.8,3863.3,5.58846064]
["bitfinex","ETHUSD",1754574100650,4.332,3863.5,3863.3,5.58846064]
["bitfinex","ETHUSD",1754574101584,4.332,3863.5,3863.0,10.64974313]
["bitfinex","ETHUSD",1754574101585,4.332,3863.5,3863.2,2.58852435]
["bitfinex","ETHUSD",1754574101788,4.332,3863.5,3863.3,5.58846064]
["bitfinex","ETHUSD",1754574102174,0.002,3863.6,3863.3,5.58846064]
["bitfinex","ETHUSD",1754574102378,0.1316,3863.6,3863.3,6.49416064]
["bitfinex","ETHUSD",1754574103484,0.002,3863.6,3863.3,26.02363964]
["bitfinex","ETHUSD",1754574103673,0.002,3863.6,3863.3,20.28189692]
["bitfinex","ETHUSD",1754574103876,0.002,3863.6,3863.3,9.17803992]
["bitfinex","ETHUSD",1754574104894,2.58577711,3867.4,3863.4,30.0]
["bitfinex","ETHUSD",1754574105067,0.1296,3865.1,3864.4,3.0]
["bitfinex","ETHUSD",1754574105265,0.1296,3865.1,3864.5,0.1296]
["bitfinex","ETHUSD",1754574105464,0.1296,3865.1,3864.4,3.1296]
["bitfinex","ETHUSD",1754574105663,0.02608598,3865.0,3864.5,2.58765687]
["bitfinex","ETHUSD",1754574105963,0.1296,3864.7,3864.6,2.58754209]
["bitfinex","ETHUSD",1754574106394,4.318,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1754574106575,4.4476,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1754574106778,0.1296,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1754574106980,0.1296,3864.9,3864.8,2.58743298]
["bitfinex","ETHUSD",1754574107455,0.1296,3864.9,3864.5,2.58765437]
["bitfinex","ETHUSD",1754574107652,0.1296,3864.9,3864.4,2.58772383]
["bitfinex","ETHUSD",1754574107856,0.1296,3864.7,3864.6,2.58756954]
["bitfinex","ETHUSD",1754574108894,0.1296,3864.7,3864.2,0.1296]
["bitfinex","ETHUSD",1754574109187,4.7898,3865.1,3864.5,2.58760605]
["bitfinex","ETHUSD",1754574109494,0.1296,3864.6,3864.5,2.58760605]
["bitfinex","ETHUSD",1754574109788,0.9289,3865.3,3864.5,2.58760605]
["bitfinex","ETHUSD",1754574109789,4.309,3865.6,3864.9,2.58738887]
["bitfinex","ETHUSD",1754574109989,0.1296,3865.1,3864.5,0.1296]
["bitfinex","ETHUSD",1754574110188,0.1296,3865.1,3864.4,13.23742083]
["bitfinex","ETHUSD",1754574110189,0.4438,3865.4,3864.4,0.1296]
["bitfinex","ETHUSD",1754574110389,0.1296,3864.7,3864.1,0.1296]
["bitfinex","ETHUSD",1754574110688,0.1296,3864.7,3864.2,2.58785777]
["bitfinex","ETHUSD",1754574110876,0.1296,3864.7,3864.4,2.5876857]
["bitfinex","ETHUSD",1754574111188,1.4205,3864.6,3864.1,3.0]
["bitfinex","ETHUSD",1754574111388,0.1296,3864.3,3864.1,3.0]
["bitfinex","ETHUSD",1754574111591,5.2907,3864.2,3863.6,3.0]
["bitfinex","ETHUSD",1754574111888,5.2907,3864.2,3863.7,3.0]
["bitfinex","ETHUSD",1754574111889,0.1296,3864.0,3863.7,3.0]
["bitfinex","ETHUSD",1754574112093,0.1296,3864.0,3863.7,2.5881795]
["bitfinex","ETHUSD",1754574112295,0.1296,3864.0,3863.9,3.0]
["bitfinex","ETHUSD",1754574112457,0.1296,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1754574112658,4.00761606,3865.4,3864.6,2.58758276]
["bitfinex","ETHUSD",1754574112893,0.1296,3864.7,3864.3,2.58775822]
["bitfinex","ETHUSD",1754574113057,4.312,3865.2,3864.3,2.58775822]
["bitfinex","ETHUSD",1754574113252,4.312,3865.2,3863.9,4.99002288]
["bitfinex","ETHUSD",1754574113458,2.5873358,3865.0,3864.0,2.58795946]
["bitfinex","ETHUSD",1754574113694,2.58732876,3865.0,3864.2,2.58785528]
["bitfinex","ETHUSD",1754574113898,2.53978501,3865.1,3864.2,2.58780735]
["bitfinex","ETHUSD",1754574114121,2.5891238,3865.3,3865.2,2.58718824]
["bitfinex","ETHUSD",1754574114122,0.002,3865.3,3865.2,2.58718824]
["bitfinex","ETHUSD",1754574114944,0.002,3865.3,3865.2,3.49498824]
["bitfinex","ETHUSD",1754574115093,0.002,3865.3,3865.2,3.13625603]
["bitfinex","ETHUSD",1754574115729,1.4225,3865.3,3865.2,0.54906779]
["bitfinex","ETHUSD",1754574116034,1.69435,3865.3,3865.2,2.58718824]
["bitfinex","ETHUSD",1754574116211,1.69435,3865.3,3865.2,0.54906779]
["bitfinex","ETHUSD",1754574116390,1.69435,3865.3,3864.9,2.58738206]
["bitfinex","ETHUSD",1754574116391,6.00035,3865.3,3864.7,0.68633474]
["bitfinex","ETHUSD",1754574116725,6.00035,3865.3,3865.1,2.58719264]
["bitfinex","ETHUSD",1754574116930,5.2817,3865.2,3864.9,2.58738906]
["bitfinex","ETHUSD",1754574117086,5.7255,3865.2,3865.0,3.13635713]
["bitfinex","ETHUSD",1754574117292,0.1296,3865.1,3865.0,2.58731594]
["bitfinex","ETHUSD",1754574117495,1.1063,3865.1,3865.0,3.13628192]
["bitfinex","ETHUSD",1754574117840,1.1063,3865.1,3865.0,0.5489598]
["bitfinex","ETHUSD",1754574118226,5.8501,3865.1,3864.4,0.68633474]
["bitfinex","ETHUSD",1754574118428,6.449535,3865.1,3864.6,2.58758991]
["bitfinex","ETHUSD",1754574118591,1.4205,3865.0,3864.6,2.58758991]
["bitfinex","ETHUSD",1754574118796,0.1296,3864.7,3864.2,0.68633474]
["bitfinex","ETHUSD",1754574119021,1.4205,3864.6,3864.3,0.54892286]
["bitfinex","ETHUSD",1754574119207,1.4205,3864.6,3864.4,2.58772383]
["bitfinex","ETHUSD",1754574119208,4.297,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1754574119412,5.7175,3864.5,3864.4,3.1367622]
["bitfinex","ETHUSD",1754574119617,5.7175,3864.5,3864.4,0.54903837]
["bitfinex","ETHUSD",1754574119831,6.41885,3864.5,3864.4,0.54903837]
["bitfinex","ETHUSD",1754574120008,6.41885,3864.5,3864.2,0.54903837]
["bitfinex","ETHUSD",1754574120338,6.41885,3864.5,3863.8,2.58811013]
["bitfinex","ETHUSD",1754574120339,0.1296,3864.2,3863.8,2.58811013]
["bitfinex","ETHUSD",1754574120484,1.4205,3864.1,3863.5,0.68633474]
["bitfinex","ETHUSD",1754574120684,4.295,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1754574121096,4.4246,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1754574121320,0.1296,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1754574121518,0.9767,3865.2,3864.7,2.58750715]
["bitfinex","ETHUSD",1754574121733,5.7115,3865.1,3864.7,2.58747841]
["bitfinex","ETHUSD",1754574121918,0.1296,3864.8,3864.7,2.58747841]
["bitfinex","ETHUSD",1754574122241,0.1296,3864.8,3864.4,2.5876641]
["bitfinex","ETHUSD",1754574122448,1.4205,3865.0,3864.4,2.58766906]
["bitfinex","ETHUSD",1754574122638,0.1296,3864.5,3863.7,3.0]
["bitfinex","ETHUSD",1754574122823,1.4205,3864.7,3864.0,2.58793791]
["bitfinex","ETHUSD",1754574122824,5.2687,3864.4,3864.0,2.58793791]
["bitfinex","ETHUSD",1754574123026,0.1296,3863.9,3863.5,0.68633474]
["bitfinex","ETHUSD",1754574123230,2.58739106,3864.9,3863.5,0.68633474]
["bitfinex","ETHUSD",1754574123231,0.9767,3864.9,3863.8,13.64974313]
["bitfinex","ETHUSD",1754574123547,0.9767,3864.9,3863.8,13.77934313]
["bitfinex","ETHUSD",1754574123548,4.293,3864.8,3863.8,13.77934313]
["bitfinex","ETHUSD",1754574123728,4.292,3864.7,3864.1,2.58787719]
["bitfinex","ETHUSD",1754574123919,4.292,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1754574124121,4.4216,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1754574124517,0.1296,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1754574125040,4.4186,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1754574125413,0.1296,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1754574125744,4.287,3864.7,3864.6,3.49538991]
["bitfinex","ETHUSD",1754574126133,7.96776929,3867.5,3864.7,30.0]
["bitfinex","ETHUSD",1754574126336,7.96776929,3867.5,3866.6,3.0]
["bitfinex","ETHUSD",1754574126337,0.12844705,3867.4,3866.6,3.0]
["bitfinex","ETHUSD",1754574126532,7.96776929,3867.5,3867.1,0.68914913]
["bitfinex","ETHUSD",1754574126747,7.96776929,3867.5,3867.2,2.58581653]
["bitfinex","ETHUSD",1754574126952,7.96776929,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1754574127158,9.38826929,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1754574127311,7.96776929,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1754574129307,14.49804622,3867.5,3867.1,0.68914913]
["bitfinex","ETHUSD",1754574129560,14.49804622,3867.5,3866.7,0.6903922]
["bitfinex","ETHUSD",1754574129561,2.58587618,3867.2,3866.7,0.6903922]
["bitfinex","ETHUSD",1754574129713,6.13674622,3867.1,3866.5,0.6903922]
["bitfinex","ETHUSD",1754574130056,8.72272518,3867.1,3866.4,0.6903922]
["bitfinex","ETHUSD",1754574130223,0.46988598,3867.0,3866.3,0.6903922]
["bitfinex","ETHUSD",1754574130429,1.44658598,3867.0,3866.0,0.6903922]
["bitfinex","ETHUSD",1754574130654,1.4205,3866.9,3866.0,0.6903922]
["bitfinex","ETHUSD",1754574130954,0.02608598,3866.8,3865.9,0.6903922]
["bitfinex","ETHUSD",1754574131122,2.58637856,3866.5,3865.9,0.6903922]
["bitfinex","ETHUSD",1754574131327,4.7538,3866.4,3865.8,0.6903922]
["bitfinex","ETHUSD",1754574131943,4.7538,3866.4,3865.9,2.58668303]
["bitfinex","ETHUSD",1754574132128,0.47538,3866.3,3865.9,2.58668303]
["bitfinex","ETHUSD",1754574132330,1.45208,3866.3,3865.8,3.27715841]
["bitfinex","ETHUSD",1754574132529,0.4438,3866.2,3865.8,0.6903922]
["bitfinex","ETHUSD",1754574132711,1.45208,3866.3,3865.8,0.6903922]
["bitfinex","ETHUSD",1754574132917,2.041088,3866.2,3865.6,0.6903922]
["bitfinex","ETHUSD",1754574133261,2.58665287,3866.0,3865.5,0.6903922]
["bitfinex","ETHUSD",1754574133425,5.7225,3865.9,3865.5,0.6903922]
["bitfinex","ETHUSD",1754574133634,1.4205,3865.8,3865.5,0.6903922]
["bitfinex","ETHUSD",1754574133947,0.4438,3865.7,3865.5,0.6903922]
["bitfinex","ETHUSD",1754574134150,1.4205,3865.7,3865.5,0.6903922]
["bitfinex","ETHUSD",1754574134348,0.4438,3865.6,3865.5,0.6903922]
["bitfinex","ETHUSD",1754574134528,0.9767,3865.7,3865.5,0.6903922]
["bitfinex","ETHUSD",1754574134851,1.4205,3865.6,3865.4,0.6903922]
["bitfinex","ETHUSD",1754574135029,1.4205,3865.6,3865.1,0.6903922]
["bitfinex","ETHUSD",1754574135030,4.297,3865.5,3865.1,0.6903922]
["bitfinex","ETHUSD",1754574135210,4.297,3865.5,3864.9,0.6903922]
["bitfinex","ETHUSD",1754574135211,2.58725771,3865.1,3864.9,0.6903922]
["bitfinex","ETHUSD",1754574135414,2.58676379,3865.9,3864.8,0.6903922]
["bitfinex","ETHUSD",1754574135415,5.7165,3865.0,3864.8,0.6903922]
["bitfinex","ETHUSD",1754574135614,4.296,3864.9,3864.7,0.6903922]
["bitfinex","ETHUSD",1754574135812,4.7398,3864.9,3864.7,0.6903922]
["bitfinex","ETHUSD",1754574136025,4.7398,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1754574136251,8.87553906,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1754574136452,6.41775,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1754574136655,5.44105,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1754574137229,6.41775,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1754574137433,4.99725,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1754574137730,4.4256,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1754574138528,4.4256,3864.9,3864.8,2.58845601]
["bitfinex","ETHUSD",1754574138728,1.4205,3865.5,3865.0,2.58729352]
["bitfinex","ETHUSD",1754574138952,4.288,3865.4,3864.9,2.58737224]
["bitfinex","ETHUSD",1754574139171,4.287,3865.3,3864.9,2.58737224]
["bitfinex","ETHUSD",1754574139369,4.287,3865.3,3864.8,0.001]
["bitfinex","ETHUSD",1754574139370,0.1296,3865.0,3864.8,0.001]
["bitfinex","ETHUSD",1754574139878,4.286,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1754574140076,4.285,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1754574140292,0.1296,3865.0,3864.8,2.58845601]
["bitfinex","ETHUSD",1754574140444,0.1296,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1754574141379,4.4146,3865.2,3865.1,2.58725518]
["bitfinex","ETHUSD",1754574141549,4.285,3865.2,3865.0,2.58732048]
["bitfinex","ETHUSD",1754574141877,4.285,3865.2,3865.1,2.58725518]
["bitfinex","ETHUSD",1754574142378,4.4146,3865.2,3865.1,2.58725518]
["bitfinex","ETHUSD",1754574142743,4.4146,3865.2,3864.8,0.91986551]
["bitfinex","ETHUSD",1754574142944,0.02608598,3865.1,3864.8,0.001]
["bitfinex","ETHUSD",1754574143145,0.4457,3865.1,3864.8,0.001]
["bitfinex","ETHUSD",1754574143689,1.4779,3865.0,3864.8,0.001]
["bitfinex","ETHUSD",1754574143989,2.58738906,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1754574144186,1.3483,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1754574144391,3.93568906,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1754574144805,3.96177504,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1754574144977,5.11447225,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1754574145308,6.77399721,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1754574145688,9.36138627,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1754574145992,6.77399721,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1754574146294,5.6213,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1754574146502,0.1296,3865.0,3864.8,0.001]
["bitfinex","ETHUSD",1754574146658,0.002,3865.9,3864.8,1.3893]
["bitfinex","ETHUSD",1754574146990,0.002,3865.9,3864.8,0.001]
["bitfinex","ETHUSD",1754574147201,4.291,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1754574147583,4.291,3865.8,3864.9,2.30716551]
["bitfinex","ETHUSD",1754574147816,4.291,3865.8,3864.8,4.43409852]
["bitfinex","ETHUSD",1754574148098,4.291,3865.8,3865.5,2.58697988]
["bitfinex","ETHUSD",1754574148278,0.002,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1754574148481,0.002,3865.9,3865.6,2.58687631]
["bitfinex","ETHUSD",1754574148799,0.002,3865.9,3865.7,2.58684245]
["bitfinex","ETHUSD",1754574148993,0.002,3865.9,3865.0,2.58732212]
["bitfinex","ETHUSD",1754574149158,0.9046,3865.9,3864.8,0.91986551]
["bitfinex","ETHUSD",1754574149361,0.9046,3865.9,3865.4,2.58704862]
["bitfinex","ETHUSD",1754574149561,3.16851862,3869.6,3865.9,9.135281]
["bitfinex","ETHUSD",1754574149791,2.58504553,3868.5,3866.5,10.64974313]
["bitfinex","ETHUSD",1754574149987,1.0312535,3868.6,3867.4,2.585656]
["bitfinex","ETHUSD",1754574149988,6.90992737,3868.6,3867.4,2.585656]
["bitfinex","ETHUSD",1754574150191,2.5851149,3868.3,3867.3,2.58577669]
["bitfinex","ETHUSD",1754574150380,0.9026,3868.4,3867.0,0.4475]
["bitfinex","ETHUSD",1754574150559,1.16674617,3868.5,3867.0,0.4475]
["bitfinex","ETHUSD",1754574150560,4.329,3868.3,3867.1,16.1908843]
["bitfinex","ETHUSD",1754574150760,4.329,3868.3,3868.2,2.58518045]
["bitfinex","ETHUSD",1754574150992,5.2316,3868.3,3867.5,2.58560239]
["bitfinex","ETHUSD",1754574151199,6.03935733,3868.3,3866.3,7.33]
["bitfinex","ETHUSD",1754574151366,6.01327135,3868.3,3866.7,0.4475]
["bitfinex","ETHUSD",1754574151565,6.01327135,3868.3,3867.1,2.58587231]
["bitfinex","ETHUSD",1754574151566,5.11067135,3868.3,3867.1,2.58587231]
["bitfinex","ETHUSD",1754574151776,2.58533115,3868.0,3867.0,2.58593648]
["bitfinex","ETHUSD",1754574152002,3.48799673,3867.9,3867.0,2.58598381]
["bitfinex","ETHUSD",1754574152183,3.48799673,3867.9,3866.7,3.03366884]
["bitfinex","ETHUSD",1754574152184,5.2316,3867.8,3867.1,2.58589982]
["bitfinex","ETHUSD",1754574152505,5.2316,3867.8,3867.2,2.58584613]
["bitfinex","ETHUSD",1754574152806,5.2316,3867.8,3866.3,0.2223]
["bitfinex","ETHUSD",1754574152807,0.9026,3867.7,3866.2,0.4475]
["bitfinex","ETHUSD",1754574153006,1.02178598,3867.6,3866.3,0.14346788]
["bitfinex","ETHUSD",1754574153211,1.02178598,3867.6,3866.4,0.14346788]
["bitfinex","ETHUSD",1754574153212,2.58609046,3866.9,3866.4,0.14346788]
["bitfinex","ETHUSD",1754574153510,5.2316,3866.8,3866.5,0.14346788]
["bitfinex","ETHUSD",1754574153710,2.58637636,3866.5,3865.3,1.37266949]
["bitfinex","ETHUSD",1754574153914,0.9026,3866.4,3865.4,0.14346223]
["bitfinex","ETHUSD",1754574154065,4.326,3866.3,3865.5,0.14346223]
["bitfinex","ETHUSD",1754574154268,4.326,3866.3,3865.6,0.14346223]
["bitfinex","ETHUSD",1754574154500,2.58658596,3866.1,3865.7,0.14346223]
["bitfinex","ETHUSD",1754574154703,2.58658596,3866.1,3865.1,1.37266949]
["bitfinex","ETHUSD",1754574154704,2.58671978,3865.9,3865.8,0.14346223]
["bitfinex","ETHUSD",1754574154869,0.02608598,3866.0,3864.9,3.96004554]
["bitfinex","ETHUSD",1754574154870,1.3483,3866.0,3864.9,3.96004554]
["bitfinex","ETHUSD",1754574155084,2.58682727,3865.8,3865.1,0.14353615]
["bitfinex","ETHUSD",1754574155279,4.324,3865.7,3865.2,0.14353615]
["bitfinex","ETHUSD",1754574155481,4.324,3865.7,3865.3,0.14353615]
["bitfinex","ETHUSD",1754574155685,2.58698745,3865.5,3865.4,0.14353615]
["bitfinex","ETHUSD",1754574155883,2.58698745,3865.5,3865.1,0.14353615]
["bitfinex","ETHUSD",1754574156197,0.9026,3865.4,3865.2,0.14353615]
["bitfinex","ETHUSD",1754574156397,0.9026,3865.4,3865.0,4.33565447]
["bitfinex","ETHUSD",1754574156585,2.58718824,3865.2,3865.1,0.14357187]
["bitfinex","ETHUSD",1754574156784,4.32,3865.2,3865.1,0.14357187]
["bitfinex","ETHUSD",1754574157007,4.4496,3865.2,3865.0,4.33565447]
["bitfinex","ETHUSD",1754574157308,0.9026,3865.1,3865.0,4.33565447]
["bitfinex","ETHUSD",1754574157507,4.317,3865.6,3865.2,2.58715266]
["bitfinex","ETHUSD",1754574157718,0.1296,3865.4,3865.0,4.33565447]
["bitfinex","ETHUSD",1754574157920,0.9026,3865.3,3865.0,4.33565447]
["bitfinex","ETHUSD",1754574158096,2.71685518,3865.1,3865.0,4.33565447]
["bitfinex","ETHUSD",1754574158307,8.38415518,3865.1,3865.0,4.33565447]
["bitfinex","ETHUSD",1754574159393,5.3512,3865.1,3865.0,4.33565447]
["bitfinex","ETHUSD",1754574159600,4.4486,3865.1,3865.0,4.33565447]
["bitfinex","ETHUSD",1754574159802,0.1296,3865.1,3865.0,4.33565447]
["bitfinex","ETHUSD",1754574160117,4.4456,3865.1,3865.0,4.33565447]
["bitfinex","ETHUSD",1754574160327,4.4456,3865.1,3865.0,6.92297659]
["bitfinex","ETHUSD",1754574160505,4.4456,3865.1,3865.0,4.33565447]
["bitfinex","ETHUSD",1754574161787,5.3482,3865.1,3865.0,4.33565447]
["bitfinex","ETHUSD",1754574161988,9.17469912,3865.1,3865.0,4.33565447]
["bitfinex","ETHUSD",1754574162608,6.14174394,3865.1,3865.0,4.33565447]
["bitfinex","ETHUSD",1754574162808,8.72899912,3865.1,3865.0,4.33565447]
["bitfinex","ETHUSD",1754574163223,0.9026,3865.9,3865.0,4.33565447]
["bitfinex","ETHUSD",1754574163401,0.1296,3865.1,3865.0,4.33565447]
["bitfinex","ETHUSD",1754574163601,4.4356,3865.1,3865.0,4.33565447]
["bitfinex","ETHUSD",1754574164624,5.3382,3865.1,3865.0,4.33565447]
["bitfinex","ETHUSD",1754574164928,0.1296,3865.1,3865.0,6.92297659]
["bitfinex","ETHUSD",1754574165226,4.4346,3865.1,3865.0,4.33565447]
["bitfinex","ETHUSD",1754574165424,5.3372,3865.1,3865.0,4.33565447]
["bitfinex","ETHUSD",1754574165815,8.37015518,3865.1,3865.0,4.33565447]
["bitfinex","ETHUSD",1754574165998,9.46588778,3865.1,3865.0,4.33565447]
["bitfinex","ETHUSD",1754574166198,2.58738906,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1754574166396,2.71698906,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1754574166628,4.09137504,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1754574168543,4.64137504,3864.9,3864.8,1e-08]
["bitfinex","ETHUSD",1754574168844,3.1377908,3864.3,3864.0,0.001]
["bitfinex","ETHUSD",1754574169046,7.59847678,3864.3,3864.2,1e-08]
["bitfinex","ETHUSD",1754574169346,15.1346908,3864.3,3864.2,1e-08]
["bitfinex","ETHUSD",1754574169513,3.13819266,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1754574169701,7.59687864,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1754574169906,11.91909266,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1754574170934,11.91909266,3863.7,3863.6,1e-08]
["bitfinex","ETHUSD",1754574172717,2.58832664,3863.5,3863.4,1e-08]
["bitfinex","ETHUSD",1754574172947,12.15191298,3863.5,3863.4,1e-08]
["bitfinex","ETHUSD",1754574173233,13.464427,3863.5,3863.4,1e-08]
["bitfinex","ETHUSD",1754574173734,2.58980136,3861.3,3860.8,0.001]
["bitfinex","ETHUSD",1754574173913,4.45068598,3861.3,3860.8,0.001]
["bitfinex","ETHUSD",1754574174113,5.32948598,3861.3,3860.8,0.001]
["bitfinex","ETHUSD",1754574174323,4.4246,3861.3,3860.8,0.001]
["bitfinex","ETHUSD",1754574174750,0.1296,3861.3,3860.8,0.001]
["bitfinex","ETHUSD",1754574174928,7.92028734,3861.3,3860.8,0.001]
["bitfinex","ETHUSD",1754574175250,9.40499799,3861.3,3860.8,0.001]
["bitfinex","ETHUSD",1754574175448,9.95499799,3861.3,3860.8,0.001]
["bitfinex","ETHUSD",1754574175651,3.14006967,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1754574175852,3.14006967,3860.9,3860.4,1e-08]
["bitfinex","ETHUSD",1754574175853,6.14033803,3860.5,3860.4,1e-08]
["bitfinex","ETHUSD",1754574176058,2.59087493,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1754574176358,2.59087493,3859.7,3858.1,0.4458]
["bitfinex","ETHUSD",1754574176359,2.59135416,3859.0,3858.5,1.83022598]
["bitfinex","ETHUSD",1754574176649,5.1788,3858.9,3858.2,2.59182647]
["bitfinex","ETHUSD",1754574176856,0.55,3858.7,3856.6,5.98358261]
["bitfinex","ETHUSD",1754574177019,4.302,3858.6,3858.0,2.59200858]
["bitfinex","ETHUSD",1754574177352,4.308,3858.5,3858.4,2.59172959]
["bitfinex","ETHUSD",1754574177552,6.766,3859.7,3858.4,0.6693]
["bitfinex","ETHUSD",1754574177553,6.216,3859.7,3858.4,0.6693]
["bitfinex","ETHUSD",1754574177738,4.33408598,3859.6,3858.6,2.5915505]
["bitfinex","ETHUSD",1754574177913,4.33408598,3859.6,3858.4,0.2235]
["bitfinex","ETHUSD",1754574177914,4.309,3859.5,3858.5,3.03747942]
["bitfinex","ETHUSD",1754574178114,0.90488598,3859.4,3858.1,2.59194926]
["bitfinex","ETHUSD",1754574178373,0.90488598,3859.4,3858.5,2.59162479]
["bitfinex","ETHUSD",1754574178374,0.5213886,3859.3,3858.5,2.59162479]
["bitfinex","ETHUSD",1754574178518,4.308,3859.2,3858.1,0.4458]
["bitfinex","ETHUSD",1754574178718,0.8788,3859.4,3858.1,0.4458]
["bitfinex","ETHUSD",1754574178958,4.309,3859.3,3858.9,2.59137453]
["bitfinex","ETHUSD",1754574179166,4.309,3859.2,3858.9,0.4458]
["bitfinex","ETHUSD",1754574179321,6.216,3859.7,3858.9,0.4458]
["bitfinex","ETHUSD",1754574179522,0.6216,3859.6,3858.2,0.2235]
["bitfinex","ETHUSD",1754574179732,4.9296,3859.6,3859.0,2.59132942]
["bitfinex","ETHUSD",1754574179935,4.9296,3859.6,3858.7,2.59149596]
["bitfinex","ETHUSD",1754574180132,5.1868,3859.5,3858.5,0.4458]
["bitfinex","ETHUSD",1754574180356,4.307,3859.4,3858.8,2.59142468]
["bitfinex","ETHUSD",1754574180559,6.216,3859.7,3858.7,2.59154205]
["bitfinex","ETHUSD",1754574180860,4.306,3859.6,3859.0,2.59131969]
["bitfinex","ETHUSD",1754574181071,0.8788,3859.7,3858.5,0.4458]
["bitfinex","ETHUSD",1754574181361,4.305,3859.5,3858.2,0.4458]
["bitfinex","ETHUSD",1754574181519,0.90488598,3859.4,3858.6,2.59160442]
["bitfinex","ETHUSD",1754574181725,0.8788,3859.4,3858.2,0.4458]
["bitfinex","ETHUSD",1754574181930,0.02608598,3859.5,3858.3,2.59181504]
["bitfinex","ETHUSD",1754574182133,4.304,3859.4,3858.9,2.59137978]
["bitfinex","ETHUSD",1754574182381,0.778494,3861.2,3859.0,0.4458]
["bitfinex","ETHUSD",1754574182532,0.8788,3860.8,3860.1,2.59055627]
["bitfinex","ETHUSD",1754574182726,2.59020384,3860.7,3858.9,10.64974313]
["bitfinex","ETHUSD",1754574183062,4.67859496,3860.6,3859.7,2.5908125]
["bitfinex","ETHUSD",1754574183269,2.5904188,3860.4,3859.2,2.59117239]
["bitfinex","ETHUSD",1754574183549,0.55,3860.2,3858.8,0.4458]
["bitfinex","ETHUSD",1754574183734,0.55,3860.2,3858.4,0.5691915]
["bitfinex","ETHUSD",1754574183735,4.4944686,3860.1,3859.5,2.5909483]
["bitfinex","ETHUSD",1754574183939,0.90488598,3860.0,3858.4,0.3278915]
["bitfinex","ETHUSD",1754574184141,0.4598,3859.9,3858.3,0.4458]
["bitfinex","ETHUSD",1754574184341,0.02608598,3859.8,3858.4,2.59174787]
["bitfinex","ETHUSD",1754574184585,4.305,3859.7,3858.6,10.64974313]
["bitfinex","ETHUSD",1754574184866,4.305,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1754574185065,4.305,3859.7,3858.0,2.59199195]
["bitfinex","ETHUSD",1754574185273,0.02608598,3859.6,3858.5,0.4458]
["bitfinex","ETHUSD",1754574185560,4.304,3859.5,3858.1,2.59194011]
["bitfinex","ETHUSD",1754574185759,0.1296,3858.3,3858.2,0.30377401]
["bitfinex","ETHUSD",1754574185963,0.1296,3858.3,3858.0,0.4458]
["bitfinex","ETHUSD",1754574185964,4.4336,3858.3,3858.0,0.4458]
["bitfinex","ETHUSD",1754574186165,4.4336,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1754574186458,4.4336,3858.3,3858.2,0.4458]
["bitfinex","ETHUSD",1754574186634,4.4336,3858.3,3858.2,3.03768222]
["bitfinex","ETHUSD",1754574186840,4.4336,3858.3,3858.2,3.60065019]
["bitfinex","ETHUSD",1754574187035,4.4336,3858.3,3858.2,3.03768222]
["bitfinex","ETHUSD",1754574187036,0.1296,3858.3,3858.2,3.03768222]
["bitfinex","ETHUSD",1754574187242,4.302,3858.6,3858.5,2.5916807]
["bitfinex","ETHUSD",1754574187572,4.302,3858.6,3858.5,3.2787807]
["bitfinex","ETHUSD",1754574187874,4.302,3858.6,3858.5,3.0374807]
["bitfinex","ETHUSD",1754574188071,4.302,3858.6,3858.5,3.61337027]
["bitfinex","ETHUSD",1754574188364,4.302,3858.6,3858.5,0.4458]
["bitfinex","ETHUSD",1754574188565,4.302,3858.6,3858.4,2.59170157]
["bitfinex","ETHUSD",1754574188764,4.4316,3858.6,3858.4,2.59170157]
["bitfinex","ETHUSD",1754574189164,4.4316,3858.6,3858.0,0.4458]
["bitfinex","ETHUSD",1754574189379,0.1296,3858.3,3858.0,0.76253528]
["bitfinex","ETHUSD",1754574189683,0.1296,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1754574190042,0.1296,3858.3,3857.5,0.2413]
["bitfinex","ETHUSD",1754574190347,0.1296,3858.1,3857.8,2.59210268]
["bitfinex","ETHUSD",1754574190553,0.1296,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1754574190772,4.302,3858.6,3858.1,2.59190058]
["bitfinex","ETHUSD",1754574191272,0.8788,3858.5,3858.0,2.59199827]
["bitfinex","ETHUSD",1754574191474,2.59180382,3858.4,3857.4,0.5764]
["bitfinex","ETHUSD",1754574191653,0.8788,3858.5,3857.6,2.59223664]
["bitfinex","ETHUSD",1754574191654,0.1296,3857.7,3857.6,2.59223664]
["bitfinex","ETHUSD",1754574191841,4.291,3857.8,3857.4,0.001]
["bitfinex","ETHUSD",1754574192044,5.19888598,3857.7,3857.4,0.001]
["bitfinex","ETHUSD",1754574192277,2.59235255,3857.5,3857.4,0.001]
["bitfinex","ETHUSD",1754574192443,4.25276635,3857.5,3857.4,0.001]
["bitfinex","ETHUSD",1754574192645,15.55836635,3857.5,3857.4,0.001]
["bitfinex","ETHUSD",1754574192877,11.23828037,3857.5,3857.4,0.001]
["bitfinex","ETHUSD",1754574193082,16.08328037,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1754574193383,2.59336099,3856.0,3855.1,0.001]
["bitfinex","ETHUSD",1754574193552,4.3,3856.0,3855.9,2.59442825]
["bitfinex","ETHUSD",1754574193755,1.4288,3857.4,3855.9,1.25147605]
["bitfinex","ETHUSD",1754574193756,0.8788,3857.4,3855.9,1.25147605]
["bitfinex","ETHUSD",1754574193941,0.8788,3857.4,3856.0,0.4458]
["bitfinex","ETHUSD",1754574194142,4.309,3857.3,3856.0,0.4458]
["bitfinex","ETHUSD",1754574194342,2.59261119,3857.2,3856.4,2.59303367]
["bitfinex","ETHUSD",1754574194659,2.59261119,3857.2,3856.0,0.4458]
["bitfinex","ETHUSD",1754574194660,0.8788,3857.1,3856.0,0.4458]
["bitfinex","ETHUSD",1754574194878,0.8788,3857.1,3856.7,2.59288286]
["bitfinex","ETHUSD",1754574195180,0.4598,3858.2,3856.8,0.4458]
["bitfinex","ETHUSD",1754574195366,4.308,3858.1,3856.9,0.2413]
["bitfinex","ETHUSD",1754574195541,4.308,3858.1,3857.0,0.4458]
["bitfinex","ETHUSD",1754574195942,2.59231604,3857.6,3856.5,2.59302476]
["bitfinex","ETHUSD",1754574196268,2.59241976,3857.4,3856.6,2.59291024]
["bitfinex","ETHUSD",1754574196468,2.59255418,3857.2,3856.4,2.5930911]
["bitfinex","ETHUSD",1754574196775,0.8788,3857.3,3856.4,0.25930911]
["bitfinex","ETHUSD",1754574196974,2.5926094,3857.2,3855.9,0.001]
["bitfinex","ETHUSD",1754574197142,0.8788,3857.3,3856.0,2.59336099]
["bitfinex","ETHUSD",1754574197553,0.8788,3857.3,3856.6,2.59290177]
["bitfinex","ETHUSD",1754574197880,0.8788,3857.3,3856.1,0.4458]
["bitfinex","ETHUSD",1754574198056,4.305,3857.6,3856.7,13.24259332]
["bitfinex","ETHUSD",1754574198260,4.307,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1754574198457,4.309,3858.6,3858.0,0.4458]
["bitfinex","ETHUSD",1754574198778,4.309,3858.6,3858.5,2.5916807]
["bitfinex","ETHUSD",1754574198981,6.225,3858.9,3858.0,0.4458]
["bitfinex","ETHUSD",1754574199187,6.225,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1754574199348,1.13790539,3859.4,3859.1,2.59121961]
["bitfinex","ETHUSD",1754574199349,0.25910539,3859.4,3859.1,2.59121961]
["bitfinex","ETHUSD",1754574199548,4.309,3859.3,3858.9,2.59141206]
["bitfinex","ETHUSD",1754574199847,4.309,3859.3,3858.8,2.59145262]
["bitfinex","ETHUSD",1754574200047,5.2251,3859.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1754574200242,5.2251,3859.3,3858.6,2.5915987]
["bitfinex","ETHUSD",1754574200512,0.9161,3859.2,3858.6,2.59160598]
["bitfinex","ETHUSD",1754574200783,0.9161,3859.2,3858.7,2.59152327]
["bitfinex","ETHUSD",1754574201078,0.9161,3859.2,3858.7,2.59150222]
["bitfinex","ETHUSD",1754574201381,5.2241,3859.1,3857.8,2.59213408]
["bitfinex","ETHUSD",1754574201682,0.94218598,3859.0,3857.7,0.4359]
["bitfinex","ETHUSD",1754574201887,2.59147592,3858.9,3857.6,0.1296]
["bitfinex","ETHUSD",1754574202089,0.1296,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1754574203089,0.1296,3857.7,3857.6,3.02818535]
["bitfinex","ETHUSD",1754574203386,5.2191,3858.2,3856.9,0.4359]
["bitfinex","ETHUSD",1754574203587,4.303,3858.1,3856.9,0.4359]
["bitfinex","ETHUSD",1754574203787,4.303,3858.1,3857.6,2.59222632]
["bitfinex","ETHUSD",1754574203948,0.9161,3858.0,3857.1,2.59258554]
["bitfinex","ETHUSD",1754574204153,0.9161,3858.0,3857.2,2.59254744]
["bitfinex","ETHUSD",1754574204360,0.9161,3858.5,3857.6,2.59223881]
["bitfinex","ETHUSD",1754574204710,0.9161,3858.8,3857.5,0.4359]
["bitfinex","ETHUSD",1754574205020,6.90375374,3858.4,3857.6,2.59228535]
["bitfinex","ETHUSD",1754574205223,4.312,3858.4,3857.6,3.15433691]
["bitfinex","ETHUSD",1754574205516,4.311,3858.3,3858.0,2.59200392]
["bitfinex","ETHUSD",1754574205718,4.311,3858.3,3858.0,2.59196853]
["bitfinex","ETHUSD",1754574206001,2.6179682,3858.2,3857.6,0.56205176]
["bitfinex","ETHUSD",1754574206171,0.9161,3858.2,3857.2,2.59249633]
["bitfinex","ETHUSD",1754574206374,1.48557,3858.2,3856.6,0.4359]
["bitfinex","ETHUSD",1754574206588,2.59221636,3857.8,3857.0,2.59263264]
["bitfinex","ETHUSD",1754574206794,4.309,3857.7,3856.8,2.59278345]
["bitfinex","ETHUSD",1754574206974,4.309,3857.7,3856.6,3.0288512]
["bitfinex","ETHUSD",1754574206975,2.59237036,3857.5,3856.6,0.4359]
["bitfinex","ETHUSD",1754574207381,6.9012655,3857.7,3856.6,0.4359]
["bitfinex","ETHUSD",1754574207691,6.9012655,3857.7,3856.9,2.59272526]
["bitfinex","ETHUSD",1754574207692,2.59230728,3857.6,3856.9,2.59272526]
["bitfinex","ETHUSD",1754574208004,2.59209444,3857.9,3856.9,2.59272526]
["bitfinex","ETHUSD",1754574208005,4.305,3857.9,3857.6,2.59223375]
["bitfinex","ETHUSD",1754574208258,4.305,3857.9,3857.0,0.4359]
["bitfinex","ETHUSD",1754574208760,4.305,3857.9,3857.4,2.59237239]
["bitfinex","ETHUSD",1754574208964,3.16851862,3859.9,3857.4,0.25923724]
["bitfinex","ETHUSD",1754574209169,5.2281,3859.5,3858.3,2.59181283]
["bitfinex","ETHUSD",1754574209460,5.2281,3859.5,3857.9,0.46182083]
["bitfinex","ETHUSD",1754574209461,0.9161,3859.4,3857.9,0.46182083]
["bitfinex","ETHUSD",1754574209761,0.9161,3859.4,3858.7,2.59149902]
["bitfinex","ETHUSD",1754574210056,0.9161,3859.4,3858.2,0.4359]
["bitfinex","ETHUSD",1754574210057,0.002,3859.1,3858.2,0.4359]
["bitfinex","ETHUSD",1754574210218,0.002,3859.1,3858.8,2.59146125]
["bitfinex","ETHUSD",1754574210418,0.9161,3859.0,3858.0,0.34618208]
["bitfinex","ETHUSD",1754574210661,4.313,3858.9,3858.3,2.59176289]
["bitfinex","ETHUSD",1754574211152,5.09524604,3858.9,3857.1,10.64974313]
["bitfinex","ETHUSD",1754574211353,4.311,3858.8,3858.4,2.59172243]
["bitfinex","ETHUSD",1754574211519,4.311,3858.8,3858.3,2.59176975]
["bitfinex","ETHUSD",1754574211716,0.002,3859.1,3858.3,10.64974313]
["bitfinex","ETHUSD",1754574211924,0.002,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1754574212351,0.002,3859.1,3859.0,3.0272449]
["bitfinex","ETHUSD",1754574212539,0.002,3859.1,3859.0,3.26055834]
["bitfinex","ETHUSD",1754574212745,2.58969339,3861.5,3859.5,2.59100919]
["bitfinex","ETHUSD",1754574212746,0.9161,3861.2,3859.5,2.59100919]
["bitfinex","ETHUSD",1754574212964,5.75821333,3861.5,3859.5,2.59100919]
["bitfinex","ETHUSD",1754574212965,1e-08,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1754574213258,0.9161,3861.8,3861.1,2.58993101]
["bitfinex","ETHUSD",1754574213459,0.9161,3861.8,3859.6,2.59094206]
["bitfinex","ETHUSD",1754574213660,0.1296,3860.9,3860.6,2.59022845]
["bitfinex","ETHUSD",1754574213861,0.1296,3860.7,3860.1,0.1296]
["bitfinex","ETHUSD",1754574214062,0.1296,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1754574214570,4.311,3861.3,3860.6,0.4359]
["bitfinex","ETHUSD",1754574214866,2.59081761,3859.8,3859.0,0.4359]
["bitfinex","ETHUSD",1754574215072,2.58993551,3861.1,3857.6,0.2074]
["bitfinex","ETHUSD",1754574215073,0.9161,3859.7,3857.6,0.2074]
["bitfinex","ETHUSD",1754574215369,0.9161,3859.7,3857.6,2.59223596]
["bitfinex","ETHUSD",1754574215370,0.55,3859.5,3857.6,2.59223596]
["bitfinex","ETHUSD",1754574215526,0.1296,3858.0,3857.7,2.59221816]
["bitfinex","ETHUSD",1754574215730,0.1296,3858.4,3857.9,0.1296]
["bitfinex","ETHUSD",1754574216032,0.9161,3858.3,3857.9,2.59206936]
["bitfinex","ETHUSD",1754574216243,0.1296,3858.0,3857.9,2.59206936]
["bitfinex","ETHUSD",1754574216443,4.317,3858.8,3858.1,2.59190575]
["bitfinex","ETHUSD",1754574216656,0.1296,3858.2,3857.7,0.1296]
["bitfinex","ETHUSD",1754574217045,0.1296,3858.0,3857.8,2.5921342]
["bitfinex","ETHUSD",1754574217354,0.1296,3858.0,3857.8,3.11057716]
["bitfinex","ETHUSD",1754574217564,0.1296,3858.0,3857.8,2.59213437]
["bitfinex","ETHUSD",1754574217861,0.1296,3858.0,3857.6,2.59222065]
["bitfinex","ETHUSD",1754574218164,0.02608598,3858.5,3857.6,2.59222065]
["bitfinex","ETHUSD",1754574218165,0.1296,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1754574218353,0.1296,3857.7,3857.4,2.59237087]
["bitfinex","ETHUSD",1754574218558,0.4676,3858.6,3857.4,0.53145251]
["bitfinex","ETHUSD",1754574218559,0.02608598,3857.8,3857.4,0.53145251]
["bitfinex","ETHUSD",1754574218755,0.1296,3857.5,3857.0,2.59268264]
["bitfinex","ETHUSD",1754574218960,0.1296,3857.3,3856.7,2.72791825]
["bitfinex","ETHUSD",1754574219174,0.1296,3856.9,3856.7,0.13508674]
["bitfinex","ETHUSD",1754574219469,0.1296,3856.9,3855.9,2.59441722]
["bitfinex","ETHUSD",1754574219470,2.59282306,3856.8,3855.9,2.59441722]
["bitfinex","ETHUSD",1754574219637,0.9161,3856.8,3855.9,0.001]
["bitfinex","ETHUSD",1754574219837,6.90174729,3857.0,3856.1,2.59328237]
["bitfinex","ETHUSD",1754574219838,0.1296,3856.6,3856.1,2.59328237]
["bitfinex","ETHUSD",1754574220051,0.1296,3856.6,3856.0,2.59331978]
["bitfinex","ETHUSD",1754574220373,4.307,3857.8,3856.5,0.4369]
["bitfinex","ETHUSD",1754574220545,0.1296,3857.0,3856.9,2.59275584]
["bitfinex","ETHUSD",1754574220737,0.1296,3857.0,3856.9,13.93767455]
["bitfinex","ETHUSD",1754574221468,0.1296,3857.4,3856.9,12.57451871]
["bitfinex","ETHUSD",1754574221654,0.1296,3857.4,3857.0,2.59268619]
["bitfinex","ETHUSD",1754574221839,3.50825658,3857.8,3856.9,1.35927558]
["bitfinex","ETHUSD",1754574221840,2.59224787,3857.7,3856.9,3.9520207]
["bitfinex","ETHUSD",1754574222034,0.1296,3857.2,3856.9,3.9520207]
["bitfinex","ETHUSD",1754574222233,0.1296,3857.2,3857.0,0.39520207]
["bitfinex","ETHUSD",1754574222435,0.1296,3857.2,3856.9,3.95196542]
["bitfinex","ETHUSD",1754574222634,2.5942846,3857.7,3856.9,1.1]
["bitfinex","ETHUSD",1754574222851,0.1296,3857.0,3856.9,1.1]
["bitfinex","ETHUSD",1754574223251,3.97638861,3857.0,3856.9,1.1]
["bitfinex","ETHUSD",1754574223540,4.80743607,3857.0,3856.9,1.1]
["bitfinex","ETHUSD",1754574223763,18.47638861,3857.0,3856.9,1.1]
["bitfinex","ETHUSD",1754574224232,15.4161,3857.0,3856.9,1.1]
["bitfinex","ETHUSD",1754574224439,18.812,3857.0,3856.9,1.1]
["bitfinex","ETHUSD",1754574224746,19.7281,3857.0,3856.9,1.1]
["bitfinex","ETHUSD",1754574225447,18.812,3857.0,3856.9,1.1]
["bitfinex","ETHUSD",1754574225771,19.7281,3857.0,3856.9,1.1]
["bitfinex","ETHUSD",1754574226350,5.2281,3857.0,3856.9,1.1]
["bitfinex","ETHUSD",1754574226947,0.9161,3857.6,3856.9,1.1]
["bitfinex","ETHUSD",1754574227142,6.9014056,3857.5,3856.9,1.1]
["bitfinex","ETHUSD",1754574227496,4.309,3857.5,3856.9,3.69274892]
["bitfinex","ETHUSD",1754574227646,2.59243018,3857.4,3856.9,1.1]
["bitfinex","ETHUSD",1754574227973,3.50853015,3857.4,3856.9,1.1]
["bitfinex","ETHUSD",1754574228289,4.304,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1754574229553,4.304,3857.3,3856.9,6.6927287]
["bitfinex","ETHUSD",1754574229554,4.304,3857.3,3857.1,2.59261571]
["bitfinex","ETHUSD",1754574229876,0.002,3857.7,3857.0,0.4359]
["bitfinex","ETHUSD",1754574230177,0.002,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1754574230397,4.301,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1754574230593,0.002,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1754574230759,0.002,3857.7,3857.6,3.02208535]
["bitfinex","ETHUSD",1754574231447,0.002,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1754574231647,0.002,3857.7,3857.6,4.17572522]
["bitfinex","ETHUSD",1754574232149,0.002,3857.7,3857.6,6.02208535]
["bitfinex","ETHUSD",1754574232886,0.002,3857.7,3857.6,3.02208535]
["bitfinex","ETHUSD",1754574233105,0.002,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1754574233851,0.1316,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1754574234571,0.1316,3857.7,3857.2,3.0]
["bitfinex","ETHUSD",1754574234572,1.0823,3857.7,3857.2,3.0]
["bitfinex","ETHUSD",1754574234764,1.0823,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1754574234959,0.002,3857.7,3857.4,2.59237441]
["bitfinex","ETHUSD",1754574235264,0.9507,3857.6,3857.1,2.74620089]
["bitfinex","ETHUSD",1754574235469,0.9507,3857.5,3857.3,3.0]
["bitfinex","ETHUSD",1754574235770,0.1296,3857.3,3857.2,2.59251098]
["bitfinex","ETHUSD",1754574235977,1.0803,3857.3,3856.9,1.1]
["bitfinex","ETHUSD",1754574236306,0.9507,3857.2,3857.1,2.59262139]
["bitfinex","ETHUSD",1754574236596,1.0803,3857.2,3856.9,1.1]
["bitfinex","ETHUSD",1754574237003,0.1296,3857.2,3857.0,2.59267194]
["bitfinex","ETHUSD",1754574237164,0.9507,3857.1,3857.0,2.59267194]
["bitfinex","ETHUSD",1754574237667,0.9507,3857.1,3856.9,3.69275274]
["bitfinex","ETHUSD",1754574237862,0.9507,3857.0,3856.9,6.69275274]
["bitfinex","ETHUSD",1754574238208,1.0803,3857.0,3856.9,6.69275274]
["bitfinex","ETHUSD",1754574240098,1.0803,3857.0,3856.9,6.69275584]
["bitfinex","ETHUSD",1754574240689,0.1296,3857.0,3856.9,6.69275584]
["bitfinex","ETHUSD",1754574241400,0.1296,3857.0,3856.9,7.6214204]
["bitfinex","ETHUSD",1754574241772,0.9507,3857.5,3857.3,2.5924779]
["bitfinex","ETHUSD",1754574241968,0.1296,3857.4,3857.2,2.59254595]
["bitfinex","ETHUSD",1754574242194,0.1296,3857.3,3857.2,2.59254595]
["bitfinex","ETHUSD",1754574242412,4.267,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1754574242768,4.3966,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1754574243991,0.002,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1754574244397,0.002,3857.7,3857.6,3.55351452]
["bitfinex","ETHUSD",1754574244808,0.002,3857.7,3857.6,6.55351452]
["bitfinex","ETHUSD",1754574245133,0.002,3857.7,3857.6,6.74191452]
["bitfinex","ETHUSD",1754574245308,0.002,3857.7,3857.6,6.12371452]
["bitfinex","ETHUSD",1754574245503,0.002,3857.7,3857.6,10.38371452]
["bitfinex","ETHUSD",1754574245668,0.002,3857.7,3857.6,10.81351452]
["bitfinex","ETHUSD",1754574245876,0.002,3857.7,3857.6,6.12371452]
["bitfinex","ETHUSD",1754574246204,0.002,3857.7,3857.6,5.59228535]
["bitfinex","ETHUSD",1754574246586,0.002,3857.7,3857.6,6.02208535]
["bitfinex","ETHUSD",1754574246978,0.002,3857.7,3857.6,5.59228535]
["bitfinex","ETHUSD",1754574247377,0.002,3857.7,3857.6,6.02208535]
["bitfinex","ETHUSD",1754574247888,0.002,3857.7,3857.6,10.27508535]
["bitfinex","ETHUSD",1754574248088,0.002,3857.7,3857.6,5.59228535]
["bitfinex","ETHUSD",1754574248497,0.9527,3857.7,3857.6,5.59228535]
["bitfinex","ETHUSD",1754574248918,0.002,3857.7,3857.6,5.59228535]
["bitfinex","ETHUSD",1754574249690,0.002,3857.7,3857.6,10.27108535]
["bitfinex","ETHUSD",1754574249992,1e-08,3857.7,3857.6,17.33797552]
["bitfinex","ETHUSD",1754574250313,1e-08,3857.7,3857.6,11.26719452]
["bitfinex","ETHUSD",1754574250514,1e-08,3857.7,3857.6,11.69699452]
["bitfinex","ETHUSD",1754574250687,1e-08,3857.7,3857.6,11.68989452]
["bitfinex","ETHUSD",1754574252099,1e-08,3857.7,3857.6,28.48740452]
["bitfinex","ETHUSD",1754574252301,1e-08,3857.7,3857.6,27.76606352]
["bitfinex","ETHUSD",1754574254219,1e-08,3857.7,3857.6,20.78163852]
["bitfinex","ETHUSD",1754574254986,1e-08,3857.7,3857.6,20.54663852]
["bitfinex","ETHUSD",1754574255315,1e-08,3857.7,3857.6,20.73503852]
["bitfinex","ETHUSD",1754574255724,1e-08,3857.7,3857.6,20.54663852]
["bitfinex","ETHUSD",1754574255890,1e-08,3857.7,3857.6,19.73580452]
["bitfinex","ETHUSD",1754574256528,1e-08,3857.7,3857.6,11.24909452]
["bitfinex","ETHUSD",1754574256746,1e-08,3857.7,3857.6,2.58518535]
["bitfinex","ETHUSD",1754574256747,1.40700001,3857.7,3857.6,2.58518535]
["bitfinex","ETHUSD",1754574257020,1.40700001,3857.7,3857.5,2.59231516]
["bitfinex","ETHUSD",1754574257228,1.407,3857.6,3857.5,2.59231516]
["bitfinex","ETHUSD",1754574257732,0.9507,3857.6,3857.5,2.59231516]
["bitfinex","ETHUSD",1754574258186,1e-08,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1754574259281,1e-08,3857.7,3857.6,6.80575314]
["bitfinex","ETHUSD",1754574260647,1e-08,3857.7,3857.6,9.81628535]
["bitfinex","ETHUSD",1754574260648,0.92660001,3857.7,3857.6,9.81628535]
["bitfinex","ETHUSD",1754574260786,0.92660001,3857.7,3857.6,5.59228535]
["bitfinex","ETHUSD",1754574260987,1.36500001,3857.7,3857.6,5.59228535]
["bitfinex","ETHUSD",1754574261787,1e-08,3857.7,3857.6,5.59228535]
["bitfinex","ETHUSD",1754574261992,1e-08,3857.7,3857.6,6.83315066]
["bitfinex","ETHUSD",1754574263342,0.9266,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1754574263694,0.4384,3859.5,3859.4,2.59107633]
["bitfinex","ETHUSD",1754574264222,0.9266,3860.3,3859.9,2.59074069]
["bitfinex","ETHUSD",1754574264428,0.9266,3860.3,3859.9,6.81574069]
["bitfinex","ETHUSD",1754574264642,0.9266,3860.7,3859.9,9.81574069]
["bitfinex","ETHUSD",1754574264945,0.9266,3860.7,3859.9,10.27874069]
["bitfinex","ETHUSD",1754574265146,0.9266,3860.7,3859.9,5.59074069]
["bitfinex","ETHUSD",1754574265349,0.9266,3860.7,3859.9,11.69987165]
["bitfinex","ETHUSD",1754574265350,0.9266,3860.3,3859.9,11.69987165]
["bitfinex","ETHUSD",1754574265643,0.9286,3860.0,3859.9,9.81674069]
["bitfinex","ETHUSD",1754574265809,0.9286,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1754574266011,0.9286,3860.0,3859.9,6.81474069]
["bitfinex","ETHUSD",1754574266363,0.9286,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1754574266515,1.367,3860.0,3859.9,6.81474069]
["bitfinex","ETHUSD",1754574266710,0.9286,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1754574266925,1.367,3860.0,3859.8,2.59078932]
["bitfinex","ETHUSD",1754574267125,0.002,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1754574267746,0.002,3860.0,3859.8,5.59080362]
["bitfinex","ETHUSD",1754574267747,1.367,3860.0,3859.8,5.59080362]
["bitfinex","ETHUSD",1754574267912,1.365,3859.9,3859.8,5.59080362]
["bitfinex","ETHUSD",1754574268619,1.365,3859.9,3859.8,5.59080781]
["bitfinex","ETHUSD",1754574268823,0.002,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1754574270336,0.9286,3860.0,3859.9,6.81374069]
["bitfinex","ETHUSD",1754574270723,0.002,3860.0,3859.9,6.81374069]
["bitfinex","ETHUSD",1754574271048,0.002,3860.0,3859.9,10.27674069]
["bitfinex","ETHUSD",1754574271221,0.002,3860.0,3859.9,12.92847176]
["bitfinex","ETHUSD",1754574271425,0.002,3860.0,3859.9,12.46547176]
["bitfinex","ETHUSD",1754574271622,0.002,3860.0,3859.9,8.24247176]
["bitfinex","ETHUSD",1754574271850,0.002,3860.0,3859.9,13.05807176]
["bitfinex","ETHUSD",1754574272085,0.002,3860.8,3860.5,2.59033803]
["bitfinex","ETHUSD",1754574272239,0.002,3860.8,3860.7,5.71980384]
["bitfinex","ETHUSD",1754574272566,0.002,3861.1,3861.0,5.59000259]
["bitfinex","ETHUSD",1754574272747,0.002,3861.1,3861.0,20.40082259]
["bitfinex","ETHUSD",1754574272950,0.002,3861.1,3861.0,19.59592259]
["bitfinex","ETHUSD",1754574273187,0.002,3861.1,3861.0,11.16508052]
["bitfinex","ETHUSD",1754574273465,0.002,3861.1,3861.0,14.66593852]
["bitfinex","ETHUSD",1754574273670,0.002,3861.1,3861.0,10.70208052]
["bitfinex","ETHUSD",1754574273829,0.002,3861.1,3861.0,12.83530952]
["bitfinex","ETHUSD",1754574274019,0.002,3861.1,3861.0,10.70208052]
["bitfinex","ETHUSD",1754574274550,0.002,3861.1,3861.0,10.70108052]
["bitfinex","ETHUSD",1754574275247,0.002,3861.1,3861.0,9.94160259]
["bitfinex","ETHUSD",1754574275943,0.002,3861.1,3861.0,10.40460259]
["bitfinex","ETHUSD",1754574277265,0.002,3861.1,3861.0,14.10786059]
["bitfinex","ETHUSD",1754574277823,0.002,3861.1,3861.0,16.69706859]
["bitfinex","ETHUSD",1754574278263,0.002,3861.1,3861.0,14.15710359]
["bitfinex","ETHUSD",1754574278464,0.002,3861.1,3861.0,15.83182277]
["bitfinex","ETHUSD",1754574278966,0.002,3861.1,3861.0,16.91841077]
["bitfinex","ETHUSD",1754574279129,0.002,3861.1,3861.0,11.61632177]
["bitfinex","ETHUSD",1754574280055,0.002,3861.1,3861.0,11.80928875]
["bitfinex","ETHUSD",1754574280233,0.002,3861.1,3861.0,19.18467175]
["bitfinex","ETHUSD",1754574280932,0.002,3861.1,3861.0,29.12610275]
["bitfinex","ETHUSD",1754574281153,0.002,3861.1,3861.0,28.23897675]
["bitfinex","ETHUSD",1754574281354,0.002,3861.2,3861.1,6.13993551]
["bitfinex","ETHUSD",1754574281559,0.002,3861.5,3861.1,6.13993551]
["bitfinex","ETHUSD",1754574281560,0.002,3861.5,3861.4,6.13973429]
["bitfinex","ETHUSD",1754574281764,0.002,3861.9,3861.8,16.23920918]
["bitfinex","ETHUSD",1754574281946,0.002,3861.9,3861.8,21.00920918]
["bitfinex","ETHUSD",1754574282261,0.002,3861.9,3861.8,21.60180918]
["bitfinex","ETHUSD",1754574282468,0.002,3861.9,3861.8,24.03669473]
["bitfinex","ETHUSD",1754574282665,0.002,3861.9,3861.8,19.81669473]
["bitfinex","ETHUSD",1754574282843,0.002,3861.9,3861.8,23.02369473]
["bitfinex","ETHUSD",1754574283045,0.002,3861.9,3861.8,18.80369473]
["bitfinex","ETHUSD",1754574283280,0.9286,3861.9,3861.8,9.93806605]
["bitfinex","ETHUSD",1754574283704,0.002,3861.9,3861.8,9.93806605]
["bitfinex","ETHUSD",1754574284087,0.002,3861.9,3861.8,11.03806605]
["bitfinex","ETHUSD",1754574285006,0.9286,3861.9,3861.8,11.03806605]
["bitfinex","ETHUSD",1754574285210,1.367,3861.9,3861.8,1.1]
["bitfinex","ETHUSD",1754574285368,1.5037,3861.9,3861.8,0.1581]
["bitfinex","ETHUSD",1754574285880,1.6333,3861.9,3861.8,0.1581]
["bitfinex","ETHUSD",1754574286203,1.6333,3861.9,3861.3,3.0]
["bitfinex","ETHUSD",1754574286387,0.1296,3861.6,3861.4,2.58972243]
["bitfinex","ETHUSD",1754574286699,1.365,3861.5,3861.3,4.219]
["bitfinex","ETHUSD",1754574286886,0.4384,3861.5,3861.4,2.58972508]
["bitfinex","ETHUSD",1754574287107,0.4384,3861.4,3861.3,9.80880044]
["bitfinex","ETHUSD",1754574287518,1.365,3861.4,3861.3,7.219]
["bitfinex","ETHUSD",1754574287826,1.365,3861.4,3861.3,3.0]
["bitfinex","ETHUSD",1754574287997,1.365,3861.4,3861.3,5.58980136]
["bitfinex","ETHUSD",1754574288206,1.365,3861.4,3861.3,3.0]
["bitfinex","ETHUSD",1754574288825,1.4946,3861.4,3861.3,3.0]
["bitfinex","ETHUSD",1754574289122,1.4946,3861.4,3860.8,13.36947039]
["bitfinex","ETHUSD",1754574289324,1.365,3861.3,3860.7,4.218]
["bitfinex","ETHUSD",1754574289491,0.1296,3861.2,3860.8,3.0]
["bitfinex","ETHUSD",1754574289691,1.0562,3861.2,3860.7,6.80818769]
["bitfinex","ETHUSD",1754574290032,0.4384,3861.1,3860.8,3.0]
["bitfinex","ETHUSD",1754574290188,0.4384,3861.1,3860.6,0.1296]
["bitfinex","ETHUSD",1754574290189,1.3549,3861.0,3860.6,2.59026088]
["bitfinex","ETHUSD",1754574290390,1.38098598,3860.9,3859.1,2.59221318]
["bitfinex","ETHUSD",1754574290634,0.1296,3860.1,3859.5,0.1296]
["bitfinex","ETHUSD",1754574290844,0.9152,3860.3,3859.9,0.1296]
["bitfinex","ETHUSD",1754574291139,0.1296,3860.2,3859.9,3.0]
["bitfinex","ETHUSD",1754574291341,0.1296,3860.2,3859.6,2.72051978]
["bitfinex","ETHUSD",1754574291342,0.5693,3860.2,3859.6,2.72051978]
["bitfinex","ETHUSD",1754574291635,0.9152,3860.1,3859.8,3.0]
["bitfinex","ETHUSD",1754574291790,0.9152,3860.6,3859.9,6.80872792]
["bitfinex","ETHUSD",1754574291990,0.4397,3861.2,3860.4,2.59040513]
["bitfinex","ETHUSD",1754574292190,0.1296,3860.7,3860.0,3.1296]
["bitfinex","ETHUSD",1754574292497,0.1296,3860.9,3860.4,10.77934313]
["bitfinex","ETHUSD",1754574292723,0.002,3861.9,3861.5,2.58966722]
["bitfinex","ETHUSD",1754574292907,0.1296,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1754574293725,0.9152,3861.8,3861.4,2.58973429]
["bitfinex","ETHUSD",1754574294036,0.9152,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1754574295004,0.002,3861.9,3861.4,5.58973429]
["bitfinex","ETHUSD",1754574295322,0.002,3861.9,3861.8,2.58946605]
["bitfinex","ETHUSD",1754574296036,0.9172,3861.9,3861.8,2.58946605]
["bitfinex","ETHUSD",1754574296458,0.002,3862.3,3861.8,5.58946605]
["bitfinex","ETHUSD",1754574296609,0.002,3862.3,3862.2,5.58919786]
["bitfinex","ETHUSD",1754574296807,0.002,3862.3,3862.2,9.93679786]
["bitfinex","ETHUSD",1754574297635,0.002,3862.3,3862.2,5.71879786]
["bitfinex","ETHUSD",1754574297809,0.002,3862.3,3862.2,9.93679786]
["bitfinex","ETHUSD",1754574298616,0.002,3862.3,3862.2,5.71879786]
["bitfinex","ETHUSD",1754574298816,0.002,3862.3,3862.2,9.93579786]
["bitfinex","ETHUSD",1754574299412,0.002,3862.3,3862.2,5.71879786]
["bitfinex","ETHUSD",1754574299740,0.002,3862.3,3862.2,9.93579786]
["bitfinex","ETHUSD",1754574300356,0.9172,3862.3,3862.2,3.0]
["bitfinex","ETHUSD",1754574300509,0.9172,3862.3,3862.1,2.58925283]
["bitfinex","ETHUSD",1754574300510,1.4865,3862.3,3862.1,2.58925283]
["bitfinex","ETHUSD",1754574300705,1.4865,3862.3,3862.0,4.217]
["bitfinex","ETHUSD",1754574300706,1.3549,3862.2,3861.7,0.1296]
["bitfinex","ETHUSD",1754574300907,0.15568598,3862.1,3861.1,0.1296]
["bitfinex","ETHUSD",1754574301132,1.3549,3862.0,3860.1,0.4325]
["bitfinex","ETHUSD",1754574301339,1.3549,3862.0,3859.1,9.5881255]
["bitfinex","ETHUSD",1754574301340,0.1296,3861.0,3860.8,2.59011181]
["bitfinex","ETHUSD",1754574301527,0.9152,3860.9,3860.8,2.59011226]
["bitfinex","ETHUSD",1754574301735,0.1296,3861.0,3860.9,2.59006967]
["bitfinex","ETHUSD",1754574301928,1.0448,3861.0,3860.6,3.0]
["bitfinex","ETHUSD",1754574302146,0.1296,3861.4,3860.8,0.1296]
["bitfinex","ETHUSD",1754574302346,1.38098598,3861.3,3860.4,3.0]
["bitfinex","ETHUSD",1754574302555,0.1296,3861.0,3860.4,2.59039704]
["bitfinex","ETHUSD",1754574302860,0.1296,3860.9,3860.5,2.59033494]
["bitfinex","ETHUSD",1754574303164,0.9152,3860.8,3860.7,2.59014778]
["bitfinex","ETHUSD",1754574303474,0.9152,3860.8,3860.7,2.59020384]
["bitfinex","ETHUSD",1754574303828,0.1296,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1754574304035,0.1296,3861.3,3861.2,2.58981789]
["bitfinex","ETHUSD",1754574304372,0.1296,3861.6,3861.3,3.0]
["bitfinex","ETHUSD",1754574304522,1.38098598,3861.6,3860.3,2.59042418]
["bitfinex","ETHUSD",1754574304721,0.1296,3861.3,3860.8,3.0]
["bitfinex","ETHUSD",1754574304964,0.1296,3861.3,3860.8,0.1296]
["bitfinex","ETHUSD",1754574305164,0.9152,3861.2,3861.0,2.58994858]
["bitfinex","ETHUSD",1754574305368,0.1296,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1754574305573,0.1296,3861.3,3861.1,3.68991462]
["bitfinex","ETHUSD",1754574305725,0.002,3862.3,3861.3,2.58973804]
["bitfinex","ETHUSD",1754574305726,0.9152,3861.6,3861.3,2.58973804]
["bitfinex","ETHUSD",1754574305925,1.0448,3861.6,3861.1,1.2296]
["bitfinex","ETHUSD",1754574306131,1.3549,3861.5,3861.1,1.1]
["bitfinex","ETHUSD",1754574306327,0.1296,3861.2,3861.1,1.1]
["bitfinex","ETHUSD",1754574306552,1.4845,3861.2,3861.1,1.1]
["bitfinex","ETHUSD",1754574307231,4.07436843,3861.2,3861.1,1.1]
["bitfinex","ETHUSD",1754574308631,4.62436843,3861.2,3861.1,1.1]
["bitfinex","ETHUSD",1754574309033,2.59027094,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1754574309332,2.71987094,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1754574309535,4.07477094,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1754574310071,1.4845,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1754574310277,1.0448,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1754574310443,4.60085094,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1754574311245,2.01058,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1754574311448,4.60085094,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1754574312866,5.17693692,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1754574313531,4.62693692,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1754574313731,9.39293692,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1754574313976,4.60085094,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1754574314172,8.81585094,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1754574314660,4.60085094,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1754574314983,9.36585094,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1754574315487,2.59107633,3859.4,3859.3,0.001]
["bitfinex","ETHUSD",1754574315786,0.1296,3859.4,3859.3,0.001]
["bitfinex","ETHUSD",1754574315989,3.63587633,3859.4,3859.3,0.001]
["bitfinex","ETHUSD",1754574316263,4.07557633,3859.4,3859.3,0.001]
["bitfinex","ETHUSD",1754574316667,4.65166231,3859.4,3859.3,0.001]
["bitfinex","ETHUSD",1754574316979,5.79742332,3859.4,3859.3,1e-08]
["bitfinex","ETHUSD",1754574317182,5.77133734,3859.4,3859.3,1e-08]
["bitfinex","ETHUSD",1754574318139,6.14121061,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1754574318338,6.27081061,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1754574318585,9.18346541,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1754574319339,3.14161353,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1754574319647,10.51329951,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1754574319849,11.79769635,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1754574320047,13.15259635,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1754574320941,8.93659635,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1754574321364,13.15159635,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1754574322183,12.16289635,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1754574322543,12.71289635,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1754574322763,13.18199635,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1754574322965,8.96599635,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1754574323250,13.18199635,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1754574323448,13.96085835,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1754574324645,9.74485835,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1754574325179,11.24769635,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1754574325381,0.1296,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1754574325559,4.3456,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1754574325755,0.1296,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1754574325942,0.1296,3858.6,3858.5,1.34570001]
["bitfinex","ETHUSD",1754574326274,4.3456,3858.6,3858.5,1.34570001]
["bitfinex","ETHUSD",1754574326846,4.3456,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1754574327092,8.28837353,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1754574327450,11.28837353,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1754574327942,3.15577353,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1754574328144,0.1296,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1754574328406,0.1296,3858.6,3858.5,0.43920001]
["bitfinex","ETHUSD",1754574328806,6.6901,3859.8,3858.5,1.34570001]
["bitfinex","ETHUSD",1754574328807,0.778582,3859.7,3858.5,1.34570001]
["bitfinex","ETHUSD",1754574328991,0.1296,3858.9,3858.5,0.13457001]
["bitfinex","ETHUSD",1754574329193,4.216,3858.8,3858.6,1.3457]
["bitfinex","ETHUSD",1754574329505,4.216,3858.8,3858.7,3.93724637]
["bitfinex","ETHUSD",1754574329814,4.216,3858.8,3858.7,1.3457]
["bitfinex","ETHUSD",1754574329988,4.3456,3858.8,3858.7,1.3457]
["bitfinex","ETHUSD",1754574330184,4.3456,3858.8,3858.5,1e-08]
["bitfinex","ETHUSD",1754574330398,4.9096958,3858.8,3858.5,1e-08]
["bitfinex","ETHUSD",1754574330712,0.1296,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1754574330900,0.1296,3858.6,3858.5,0.43920001]
["bitfinex","ETHUSD",1754574331302,2.72121353,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1754574332291,0.1296,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1754574332490,2.74729951,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1754574332706,4.61937748,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1754574332910,5.63847748,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1754574333185,5.6123915,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1754574333386,3.5470915,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1754574333702,3.5470915,3858.6,3858.5,1.34570001]
["bitfinex","ETHUSD",1754574333703,4.215,3858.6,3858.5,1.34570001]
["bitfinex","ETHUSD",1754574334115,4.215,3858.6,3858.5,0.43920001]
["bitfinex","ETHUSD",1754574334434,6.80661353,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1754574334589,4.215,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1754574334929,6.80661353,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1754574335085,4.215,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1754574335542,6.80661353,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1754574335829,4.215,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1754574336291,7.22811353,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1754574336692,8.61381353,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1754574337186,9.16381353,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1754574338523,8.69471353,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1754574339101,6.80561353,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1754574339799,8.19131353,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1754574340003,8.74131353,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1754574340231,11.74131353,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1754574341636,2.59188222,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1754574341844,10.3819682,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1754574342013,10.35588222,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1754574342218,11.74158222,3858.2,3857.7,1e-08]
["bitfinex","ETHUSD",1754574342418,6.14215096,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1754574342640,10.35515096,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1754574342799,11.74085096,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1754574343110,11.74085096,3857.8,3857.4,0.001]
["bitfinex","ETHUSD",1754574343111,6.14241976,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1754574343314,11.5288953,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1754574343712,12.9145953,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1754574344119,12.4454953,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1754574344326,7.9788953,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1754574344526,0.9166,3857.7,3857.3,0.001]
["bitfinex","ETHUSD",1754574344527,3.0,3857.7,3857.3,0.001]
["bitfinex","ETHUSD",1754574344745,2.59191431,3858.2,3857.3,1.3467]
["bitfinex","ETHUSD",1754574344746,0.1296,3857.4,3857.3,1.3467]
["bitfinex","ETHUSD",1754574345038,4.3426,3857.4,3857.3,1.3467]
["bitfinex","ETHUSD",1754574345540,4.3426,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1754574346134,4.3426,3857.4,3857.3,0.4402]
["bitfinex","ETHUSD",1754574346629,4.3426,3857.4,3857.3,1.3467]
["bitfinex","ETHUSD",1754574346811,4.3426,3857.4,3857.3,0.4402]
["bitfinex","ETHUSD",1754574347018,6.93501976,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1754574348939,8.80435048,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1754574349244,9.27345048,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1754574349454,9.82345048,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1754574350989,3.67475048,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1754574351160,6.93501976,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1754574351448,7.48501976,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1754574351652,8.37751976,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1754574351959,4.212,3857.4,3857.3,1.3385]
["bitfinex","ETHUSD",1754574352950,4.212,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1754574352951,6.80441976,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1754574353324,4.212,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1754574353735,6.80441976,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1754574354165,7.23426612,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1754574354465,12.13056612,3857.4,3855.9,0.001]
["bitfinex","ETHUSD",1754574354614,6.14315924,3856.3,3855.9,0.001]
["bitfinex","ETHUSD",1754574354812,10.35515924,3856.3,3855.9,0.001]
["bitfinex","ETHUSD",1754574355054,12.99628253,3856.3,3855.9,0.001]
["bitfinex","ETHUSD",1754574355246,12.54248253,3856.3,3855.9,0.001]
["bitfinex","ETHUSD",1754574355417,7.78048253,3856.3,3855.9,0.001]
["bitfinex","ETHUSD",1754574355619,11.09998253,3856.3,3855.9,0.001]
["bitfinex","ETHUSD",1754574356162,7.78048253,3856.3,3855.9,0.001]
["bitfinex","ETHUSD",1754574356363,11.99148253,3856.3,3855.9,0.001]
["bitfinex","ETHUSD",1754574356565,12.54148253,3856.3,3855.9,0.001]
["bitfinex","ETHUSD",1754574356722,8.02230737,3856.3,3855.9,0.001]
["bitfinex","ETHUSD",1754574356922,12.23330737,3856.3,3855.9,0.001]
["bitfinex","ETHUSD",1754574357118,2.59315924,3856.3,3855.9,0.001]
["bitfinex","ETHUSD",1754574357467,4.211,3856.3,3856.2,0.4476]
["bitfinex","ETHUSD",1754574357665,4.211,3856.3,3856.2,0.001]
["bitfinex","ETHUSD",1754574358037,6.80415924,3856.3,3856.2,0.001]
["bitfinex","ETHUSD",1754574358221,7.69665924,3856.3,3856.2,0.001]
["bitfinex","ETHUSD",1754574358627,6.80415924,3856.3,3856.2,0.001]
["bitfinex","ETHUSD",1754574358836,7.04683182,3856.3,3856.2,0.001]
["bitfinex","ETHUSD",1754574359039,6.80515924,3856.3,3856.2,0.001]
["bitfinex","ETHUSD",1754574359246,10.74497846,3856.3,3856.2,0.001]
["bitfinex","ETHUSD",1754574359442,11.63747846,3856.3,3856.2,0.001]
["bitfinex","ETHUSD",1754574359641,11.87915962,3856.3,3856.2,0.001]
["bitfinex","ETHUSD",1754574360176,12.33295962,3856.3,3856.2,0.001]
["bitfinex","ETHUSD",1754574360390,10.98665962,3856.3,3856.2,0.001]
["bitfinex","ETHUSD",1754574360727,2.83482667,3856.3,3856.2,0.001]
["bitfinex","ETHUSD",1754574361033,7.04682667,3856.3,3856.2,0.4476]
["bitfinex","ETHUSD",1754574361383,7.69765924,3856.3,3856.2,0.001]
["bitfinex","ETHUSD",1754574361679,2.59315924,3856.3,3856.2,0.001]
["bitfinex","ETHUSD",1754574361874,2.59286019,3856.8,3856.2,0.001]
["bitfinex","ETHUSD",1754574362071,0.1296,3856.3,3856.2,1.3385]
["bitfinex","ETHUSD",1754574362449,4.3406,3856.3,3856.2,0.001]
["bitfinex","ETHUSD",1754574362986,6.93375924,3856.3,3856.2,0.001]
["bitfinex","ETHUSD",1754574363540,8.77894275,3856.3,3856.2,0.001]
["bitfinex","ETHUSD",1754574363968,9.02070706,3856.3,3856.2,0.001]
["bitfinex","ETHUSD",1754574364284,3.91720706,3856.3,3856.2,0.001]
["bitfinex","ETHUSD",1754574364440,0.8925,3858.2,3856.2,1.3385]
["bitfinex","ETHUSD",1754574364640,2.5926059,3857.2,3856.5,2.5929766]
["bitfinex","ETHUSD",1754574364879,0.24178742,3857.1,3856.6,1.3375]
["bitfinex","ETHUSD",1754574365041,2.59443504,3857.4,3856.7,1.3375]
["bitfinex","ETHUSD",1754574365042,0.24178742,3857.0,3856.7,1.3375]
["bitfinex","ETHUSD",1754574365241,4.211,3856.9,3856.8,1.3375]
["bitfinex","ETHUSD",1754574365478,4.45278742,3856.9,3856.8,1.3375]
["bitfinex","ETHUSD",1754574365982,4.45278742,3856.9,3856.4,0.4466]
["bitfinex","ETHUSD",1754574366180,4.45278742,3856.8,3856.5,1.3375]
["bitfinex","ETHUSD",1754574366370,4.45278742,3856.8,3856.6,1.3375]
["bitfinex","ETHUSD",1754574366371,0.24178742,3856.7,3856.6,1.3375]
["bitfinex","ETHUSD",1754574366545,4.211,3856.8,3856.7,1.3375]
["bitfinex","ETHUSD",1754574366874,6.80382306,3856.8,3856.3,0.4466]
["bitfinex","ETHUSD",1754574367042,2.59294838,3856.7,3856.4,0.4466]
["bitfinex","ETHUSD",1754574367242,4.21,3856.6,3856.4,0.4466]
["bitfinex","ETHUSD",1754574367450,4.21,3856.6,3856.3,0.8909]
["bitfinex","ETHUSD",1754574367451,4.21,3856.5,3856.3,0.8909]
["bitfinex","ETHUSD",1754574367656,4.21,3856.5,3856.4,0.8909]
["bitfinex","ETHUSD",1754574367842,4.21,3856.5,3856.2,0.001]
["bitfinex","ETHUSD",1754574368678,4.21,3856.5,3856.3,0.4466]
["bitfinex","ETHUSD",1754574368982,3.48489541,3857.5,3856.4,0.4466]
["bitfinex","ETHUSD",1754574369282,2.59287836,3856.8,3856.2,0.001]
["bitfinex","ETHUSD",1754574369483,4.21,3856.7,3856.3,0.4466]
["bitfinex","ETHUSD",1754574369774,4.21,3856.6,3856.3,0.4466]
["bitfinex","ETHUSD",1754574369979,4.21,3856.6,3856.4,1.3375]
["bitfinex","ETHUSD",1754574370180,4.21,3856.6,3856.2,0.001]
["bitfinex","ETHUSD",1754574370381,6.80298128,3856.6,3856.2,0.4476]
["bitfinex","ETHUSD",1754574370588,0.8925,3856.5,3856.2,0.001]
["bitfinex","ETHUSD",1754574370742,2.59315924,3856.3,3856.2,0.001]
["bitfinex","ETHUSD",1754574370949,6.80315924,3856.3,3856.2,0.001]
["bitfinex","ETHUSD",1754574371369,0.93958678,3856.6,3856.2,0.001]
["bitfinex","ETHUSD",1754574371581,4.209,3856.5,3856.2,0.001]
["bitfinex","ETHUSD",1754574371790,2.59315019,3856.4,3856.2,0.001]
["bitfinex","ETHUSD",1754574372078,2.59315924,3856.3,3856.2,0.001]
["bitfinex","ETHUSD",1754574372683,4.42517845,3856.3,3856.2,0.001]
["bitfinex","ETHUSD",1754574373851,8.63417845,3856.3,3856.2,0.001]
["bitfinex","ETHUSD",1754574374469,3.66227845,3856.3,3856.2,0.001]
["bitfinex","ETHUSD",1754574374775,4.3386,3856.3,3856.2,0.001]
["bitfinex","ETHUSD",1754574375159,6.93175924,3856.3,3856.2,0.001]
["bitfinex","ETHUSD",1754574375792,8.27805924,3856.3,3856.2,0.001]
["bitfinex","ETHUSD",1754574376153,7.82425924,3856.3,3856.2,0.001]
["bitfinex","ETHUSD",1754574376353,8.91136971,3856.3,3856.2,0.001]
["bitfinex","ETHUSD",1754574376554,9.60763898,3856.3,3856.2,0.001]
["bitfinex","ETHUSD",1754574376958,9.60763455,3856.3,3856.2,0.001]
["bitfinex","ETHUSD",1754574377164,8.26133455,3856.3,3856.2,0.001]
["bitfinex","ETHUSD",1754574377376,7.17422408,3856.3,3856.2,0.001]
["bitfinex","ETHUSD",1754574378094,6.93075924,3856.3,3856.2,0.001]
["bitfinex","ETHUSD",1754574378909,2.72275924,3856.3,3856.2,0.001]
["bitfinex","ETHUSD",1754574379130,0.1296,3856.3,3856.2,0.001]
["bitfinex","ETHUSD",1754574379275,4.3376,3856.3,3856.2,0.4476]
["bitfinex","ETHUSD",1754574379602,4.3376,3856.3,3856.2,0.001]
["bitfinex","ETHUSD",1754574380692,6.93075924,3856.3,3856.2,0.001]
["bitfinex","ETHUSD",1754574380899,4.3376,3856.3,3856.2,0.001]
["bitfinex","ETHUSD",1754574381878,6.93075924,3856.3,3856.2,0.001]
["bitfinex","ETHUSD",1754574382101,8.77534129,3856.3,3856.2,0.001]
["bitfinex","ETHUSD",1754574382300,7.88334129,3856.3,3856.2,0.001]
["bitfinex","ETHUSD",1754574382809,0.1296,3856.3,3856.2,0.001]
["bitfinex","ETHUSD",1754574383017,0.1316,3856.5,3856.3,2.5931169]
["bitfinex","ETHUSD",1754574383201,0.002,3856.5,3856.4,3.928392]
["bitfinex","ETHUSD",1754574383514,0.002,3856.5,3856.4,4.58075342]
["bitfinex","ETHUSD",1754574383807,4.21,3856.5,3856.4,4.58075342]
["bitfinex","ETHUSD",1754574384626,4.209,3856.5,3856.4,1.98766142]
["bitfinex","ETHUSD",1754574384826,4.209,3856.5,3856.4,3.928392]
["bitfinex","ETHUSD",1754574385238,1e-08,3856.5,3856.4,23.675226]
["bitfinex","ETHUSD",1754574385441,1e-08,3856.5,3856.4,31.714407]
["bitfinex","ETHUSD",1754574385603,1e-08,3856.5,3856.4,26.760511]
["bitfinex","ETHUSD",1754574385785,1e-08,3856.5,3856.4,29.44439028]
["bitfinex","ETHUSD",1754574386608,1e-08,3856.5,3856.4,2.68387928]
["bitfinex","ETHUSD",1754574386609,3.03912477,3856.5,3856.4,2.68387928]
["bitfinex","ETHUSD",1754574386788,2.59322649,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1754574386985,4.207,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1754574387424,6.80022649,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1754574387626,4.207,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1754574387823,1e-08,3856.5,3856.1,0.001]
["bitfinex","ETHUSD",1754574388025,1e-08,3856.5,3856.1,0.4452]
["bitfinex","ETHUSD",1754574388026,4.206,3856.3,3856.1,0.4452]
["bitfinex","ETHUSD",1754574388195,4.206,3856.3,3856.2,0.4442]
["bitfinex","ETHUSD",1754574388591,4.206,3856.3,3856.1,0.001]
["bitfinex","ETHUSD",1754574388791,3.48522649,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1754574388991,3.93132649,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1754574389214,5.00437086,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1754574390413,3.48522649,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1754574390617,6.79922649,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1754574390994,4.206,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1754574391198,4.206,3856.2,3855.9,0.001]
["bitfinex","ETHUSD",1754574391399,0.55,3854.8,3853.2,2.23766418]
["bitfinex","ETHUSD",1754574391624,2.59475381,3854.0,3852.9,0.4442]
["bitfinex","ETHUSD",1754574391929,20.13153467,3853.9,3851.7,0.4442]
["bitfinex","ETHUSD",1754574392114,2.59518042,3853.3,3851.7,0.4442]
["bitfinex","ETHUSD",1754574392296,2.59518042,3853.3,3851.6,3.48742179]
["bitfinex","ETHUSD",1754574392297,10.68880255,3853.1,3851.6,0.13531676]
["bitfinex","ETHUSD",1754574392497,10.26123431,3853.0,3851.5,0.4442]
["bitfinex","ETHUSD",1754574392697,14.5,3852.9,3851.5,0.4442]
["bitfinex","ETHUSD",1754574392897,0.03244393,3852.8,3851.5,0.4442]
["bitfinex","ETHUSD",1754574393133,2.59572476,3852.5,3851.3,3.0]
["bitfinex","ETHUSD",1754574393333,3.81746782,3852.7,3851.1,0.13529852]
["bitfinex","ETHUSD",1754574393334,2.59585182,3852.3,3851.1,2.73195566]
["bitfinex","ETHUSD",1754574393517,2.59585182,3852.3,3851.1,0.13529852]
["bitfinex","ETHUSD",1754574393518,5.6341,3852.2,3851.1,0.13529852]
["bitfinex","ETHUSD",1754574393720,16.09768518,3852.2,3851.1,0.13529852]
["bitfinex","ETHUSD",1754574393921,0.892,3852.1,3851.1,0.13529852]
["bitfinex","ETHUSD",1754574394322,0.892,3852.1,3851.1,3.13529852]
["bitfinex","ETHUSD",1754574394523,4.3,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1754574394723,14.5,3852.2,3851.2,1.64882985]
["bitfinex","ETHUSD",1754574395034,2.52413431,3853.0,3851.3,1.3353]
["bitfinex","ETHUSD",1754574395332,2.59551724,3852.8,3851.2,0.75772985]
["bitfinex","ETHUSD",1754574395533,1.37054477,3852.7,3851.2,3.35431379]
["bitfinex","ETHUSD",1754574395735,2.59593329,3852.2,3851.1,2.7319468]
["bitfinex","ETHUSD",1754574396034,5.2,3852.1,3851.1,0.13529852]
["bitfinex","ETHUSD",1754574396233,14.5,3852.0,3851.2,3.0]
["bitfinex","ETHUSD",1754574396433,4.307,3851.9,3851.6,2.59625722]
["bitfinex","ETHUSD",1754574396638,4.307,3851.9,3851.2,0.4442]
["bitfinex","ETHUSD",1754574396639,4.307,3851.8,3851.3,2.59652584]
["bitfinex","ETHUSD",1754574396842,0.1296,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1754574397011,14.5,3852.4,3851.8,2.59615668]
["bitfinex","ETHUSD",1754574397215,4.307,3852.3,3851.8,2.59615668]
["bitfinex","ETHUSD",1754574397523,0.1296,3851.9,3851.4,3.0031143]
["bitfinex","ETHUSD",1754574397719,4.307,3851.8,3851.7,2.59622736]
["bitfinex","ETHUSD",1754574397938,0.1296,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1754574398135,4.4346,3851.9,3851.4,2.59639834]
["bitfinex","ETHUSD",1754574398302,4.4346,3851.9,3851.4,0.4442]
["bitfinex","ETHUSD",1754574398499,4.4346,3851.9,3851.3,0.41979206]
["bitfinex","ETHUSD",1754574398500,5.197,3851.9,3851.3,2.59646976]
["bitfinex","ETHUSD",1754574398738,0.1296,3851.6,3851.3,2.59646976]
["bitfinex","ETHUSD",1754574399241,0.892,3851.6,3851.2,2.59753147]
["bitfinex","ETHUSD",1754574399552,0.1296,3851.4,3851.3,2.59651273]
["bitfinex","ETHUSD",1754574399749,4.4296,3851.4,3851.3,2.59651273]
["bitfinex","ETHUSD",1754574401048,0.1296,3851.4,3851.3,2.59651273]
["bitfinex","ETHUSD",1754574401205,4.297,3851.4,3851.3,2.59751273]
["bitfinex","ETHUSD",1754574401402,0.892,3852.5,3851.3,0.001]
["bitfinex","ETHUSD",1754574401646,2.59603416,3852.1,3851.3,0.001]
["bitfinex","ETHUSD",1754574401803,2.59618074,3851.9,3851.3,0.001]
["bitfinex","ETHUSD",1754574402114,0.1296,3851.5,3851.3,0.001]
["bitfinex","ETHUSD",1754574402546,0.94168752,3852.4,3851.4,1.3353]
["bitfinex","ETHUSD",1754574402835,4.299,3852.3,3852.1,2.59597228]
["bitfinex","ETHUSD",1754574403434,0.94168752,3852.4,3852.0,2.59599097]
["bitfinex","ETHUSD",1754574403617,0.94168752,3852.4,3851.4,1.3353]
["bitfinex","ETHUSD",1754574403618,0.892,3852.3,3851.4,1.3353]
["bitfinex","ETHUSD",1754574403801,0.92444814,3852.3,3851.5,0.18703562]
["bitfinex","ETHUSD",1754574404002,0.92444814,3852.3,3851.3,0.001]
["bitfinex","ETHUSD",1754574404303,0.892,3852.3,3851.9,2.59611479]
["bitfinex","ETHUSD",1754574404508,5.23868752,3852.4,3852.0,2.59600903]
["bitfinex","ETHUSD",1754574404710,1.3381,3852.2,3852.0,2.5959965]
["bitfinex","ETHUSD",1754574404909,1.3381,3852.2,3852.0,2.5959924]
["bitfinex","ETHUSD",1754574405140,5.23868752,3852.4,3851.9,2.59607488]
["bitfinex","ETHUSD",1754574405141,0.892,3852.1,3851.9,2.59607488]
["bitfinex","ETHUSD",1754574405338,1.3381,3852.1,3851.4,3.0]
["bitfinex","ETHUSD",1754574405539,0.892,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1754574406143,0.892,3852.1,3851.3,3.001]
["bitfinex","ETHUSD",1754574406303,0.892,3852.3,3851.4,2.59645843]
["bitfinex","ETHUSD",1754574406508,4.289,3852.2,3851.9,2.59607562]
["bitfinex","ETHUSD",1754574406737,4.289,3852.2,3851.3,6.77499488]
["bitfinex","ETHUSD",1754574406938,0.892,3852.1,3851.4,3.28758777]
["bitfinex","ETHUSD",1754574407336,0.892,3852.1,3852.0,2.59603754]
["bitfinex","ETHUSD",1754574407549,0.892,3852.1,3851.3,0.001]
["bitfinex","ETHUSD",1754574407856,0.892,3852.1,3851.8,2.59613162]
["bitfinex","ETHUSD",1754574408150,1.3381,3852.0,3851.8,2.59613162]
["bitfinex","ETHUSD",1754574408351,0.892,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1754574408566,4.282,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1754574408736,5.6201,3852.0,3851.3,0.001]
["bitfinex","ETHUSD",1754574408931,5.6201,3852.0,3851.6,2.59626439]
["bitfinex","ETHUSD",1754574409136,4.282,3852.0,3851.6,2.59626439]
["bitfinex","ETHUSD",1754574409445,1.3381,3851.9,3851.7,2.59620689]
["bitfinex","ETHUSD",1754574409850,0.94168752,3852.4,3851.3,0.001]
["bitfinex","ETHUSD",1754574409851,1.83368752,3852.4,3851.3,0.001]
["bitfinex","ETHUSD",1754574410152,4.279,3852.3,3851.4,1.3353]
["bitfinex","ETHUSD",1754574410361,4.279,3852.3,3852.1,2.59596753]
["bitfinex","ETHUSD",1754574410571,4.279,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1754574410750,0.94168752,3852.4,3852.2,2.59591921]
["bitfinex","ETHUSD",1754574410751,0.94168752,3852.4,3852.3,2.59585182]
["bitfinex","ETHUSD",1754574410928,1e-08,3852.4,3852.3,6.85335182]
["bitfinex","ETHUSD",1754574412031,1e-08,3852.4,3852.3,5.59585182]
["bitfinex","ETHUSD",1754574412234,0.87710001,3852.4,3851.5,4.276]
["bitfinex","ETHUSD",1754574412423,0.87710001,3852.4,3851.6,3.0]
["bitfinex","ETHUSD",1754574412623,0.87710001,3852.4,3851.5,0.68315]
["bitfinex","ETHUSD",1754574412826,0.03244814,3852.3,3851.3,0.001]
["bitfinex","ETHUSD",1754574413058,0.87710001,3852.4,3851.8,2.59614326]
["bitfinex","ETHUSD",1754574413233,0.87710001,3852.4,3851.3,0.001]
["bitfinex","ETHUSD",1754574413234,3.47290055,3852.4,3851.7,2.5962484]
["bitfinex","ETHUSD",1754574413434,1.53003096,3852.3,3851.7,2.5962484]
["bitfinex","ETHUSD",1754574413635,1.3053,3852.2,3851.6,2.59632278]
["bitfinex","ETHUSD",1754574413837,0.1296,3851.7,3851.3,0.001]
["bitfinex","ETHUSD",1754574414160,0.1296,3851.4,3851.3,2.59752584]
["bitfinex","ETHUSD",1754574415361,0.8771,3852.2,3851.3,1.00990649]
["bitfinex","ETHUSD",1754574415362,0.1296,3851.5,3851.3,1.00990649]
["bitfinex","ETHUSD",1754574415560,1e-08,3852.4,3852.2,2.59585798]
["bitfinex","ETHUSD",1754574415759,0.1296,3851.9,3851.7,2.59625619]
["bitfinex","ETHUSD",1754574415962,1e-08,3852.4,3852.3,2.59585182]
["bitfinex","ETHUSD",1754574416260,0.12960001,3852.4,3852.2,2.59589962]
["bitfinex","ETHUSD",1754574416460,0.87710001,3852.4,3852.2,2.59589962]
["bitfinex","ETHUSD",1754574416761,1e-08,3852.4,3852.3,2.59585182]
["bitfinex","ETHUSD",1754574416951,0.12960001,3852.4,3852.3,2.59585182]
["bitfinex","ETHUSD",1754574417146,0.12960001,3852.4,3851.8,0.25962562]
["bitfinex","ETHUSD",1754574417347,0.1296,3852.3,3851.8,0.25962562]
["bitfinex","ETHUSD",1754574417529,1e-08,3852.4,3851.9,2.59607665]
["bitfinex","ETHUSD",1754574417865,0.1296,3852.0,3851.3,0.1306]
["bitfinex","ETHUSD",1754574418068,0.1296,3852.0,3851.8,2.59613842]
["bitfinex","ETHUSD",1754574418765,0.1296,3852.0,3851.5,2.59639101]
["bitfinex","ETHUSD",1754574419073,0.1296,3851.7,3851.5,2.59639101]
["bitfinex","ETHUSD",1754574419231,0.1296,3851.7,3851.3,2.59752142]
["bitfinex","ETHUSD",1754574419437,0.8771,3851.6,3851.3,0.001]
["bitfinex","ETHUSD",1754574419650,0.1296,3851.7,3851.3,2.59750385]
["bitfinex","ETHUSD",1754574419852,1.3053,3852.0,3851.5,2.59633421]
["bitfinex","ETHUSD",1754574420169,0.1296,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1754574420737,0.1296,3851.4,3851.3,2.59752584]
["bitfinex","ETHUSD",1754574421457,4.262,3852.3,3851.3,6.04236761]
["bitfinex","ETHUSD",1754574421756,1e-08,3852.4,3851.7,2.59625619]
["bitfinex","ETHUSD",1754574421963,1e-08,3852.4,3852.3,2.59585182]
["bitfinex","ETHUSD",1754574422133,1e-08,3852.4,3852.2,2.59590978]
["bitfinex","ETHUSD",1754574422134,0.12960001,3852.4,3852.2,2.59590978]
["bitfinex","ETHUSD",1754574422335,1e-08,3852.4,3852.3,2.59585182]
["bitfinex","ETHUSD",1754574422738,1e-08,3852.4,3852.3,6.85335182]
["bitfinex","ETHUSD",1754574422952,1e-08,3852.4,3852.3,9.28215182]
["bitfinex","ETHUSD",1754574423149,1e-08,3852.4,3852.3,9.83215182]
["bitfinex","ETHUSD",1754574423436,1e-08,3852.4,3852.3,8.02465182]
["bitfinex","ETHUSD",1754574423643,1e-08,3852.4,3852.3,14.6102153]
["bitfinex","ETHUSD",1754574424574,1e-08,3852.4,3852.3,9.5316153]
["bitfinex","ETHUSD",1754574424784,1e-08,3852.4,3852.3,3.0]
["bitfinex","ETHUSD",1754574424968,0.12960001,3852.4,3852.3,5.59585182]
["bitfinex","ETHUSD",1754574425935,1e-08,3852.4,3852.3,6.04075182]
["bitfinex","ETHUSD",1754574426246,1e-08,3852.4,3852.3,3.0]
["bitfinex","ETHUSD",1754574426448,0.12960001,3852.4,3852.1,3.0]
["bitfinex","ETHUSD",1754574426657,0.12960001,3852.4,3852.2,2.5958863]
["bitfinex","ETHUSD",1754574426864,0.12960001,3852.4,3851.9,3.0]
["bitfinex","ETHUSD",1754574427167,0.12960001,3852.4,3852.2,2.59585741]
["bitfinex","ETHUSD",1754574427364,0.12960001,3852.4,3852.3,2.59585182]
["bitfinex","ETHUSD",1754574427743,0.12960001,3852.4,3852.0,3.0]
["bitfinex","ETHUSD",1754574427953,0.12960001,3852.4,3852.3,2.59585182]
["bitfinex","ETHUSD",1754574429761,1e-08,3852.4,3852.3,2.59585182]
["bitfinex","ETHUSD",1754574431184,1e-08,3852.4,3852.3,6.59758231]
["bitfinex","ETHUSD",1754574431983,1e-08,3852.4,3852.3,3.0]
["bitfinex","ETHUSD",1754574432352,0.87710001,3852.4,3851.7,3.1296]
["bitfinex","ETHUSD",1754574432552,0.1296,3852.3,3851.8,3.0]
["bitfinex","ETHUSD",1754574432857,0.1296,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1754574433058,1e-08,3852.4,3852.3,5.59585182]
["bitfinex","ETHUSD",1754574433259,1e-08,3852.4,3852.3,6.85335182]
["bitfinex","ETHUSD",1754574433461,1e-08,3852.4,3852.3,5.59585182]
["bitfinex","ETHUSD",1754574434597,1e-08,3852.4,3851.7,2.59625619]
["bitfinex","ETHUSD",1754574434781,0.1296,3852.3,3851.9,2.59606909]
["bitfinex","ETHUSD",1754574434969,1.3053,3852.2,3852.1,3.0]
["bitfinex","ETHUSD",1754574435273,0.1296,3852.1,3851.9,2.59611881]
["bitfinex","ETHUSD",1754574435673,0.1296,3852.1,3851.7,2.59625484]
["bitfinex","ETHUSD",1754574435876,0.1296,3851.8,3851.4,2.59645843]
["bitfinex","ETHUSD",1754574436075,0.1296,3851.8,3851.7,2.59625619]
["bitfinex","ETHUSD",1754574436781,0.1296,3851.8,3851.3,0.26595603]
["bitfinex","ETHUSD",1754574436782,1.0067,3851.8,3851.3,0.26595603]
["bitfinex","ETHUSD",1754574437004,0.1296,3851.6,3851.5,2.59636631]
["bitfinex","ETHUSD",1754574437624,0.1296,3851.6,3851.5,8.62389011]
["bitfinex","ETHUSD",1754574437783,0.1296,3851.6,3851.5,7.81129011]
["bitfinex","ETHUSD",1754574437989,0.87710001,3852.4,3852.2,2.59591619]
["bitfinex","ETHUSD",1754574438293,0.8771,3852.3,3852.1,2.59596184]
["bitfinex","ETHUSD",1754574438611,1.0067,3852.2,3852.1,2.59596184]
["bitfinex","ETHUSD",1754574438810,1.0067,3852.2,3851.5,4.8996238]
["bitfinex","ETHUSD",1754574438979,0.8771,3852.2,3851.9,2.5960747]
["bitfinex","ETHUSD",1754574439302,0.8771,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1754574439622,0.1296,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1754574439920,0.1296,3852.2,3852.1,2.59593978]
["bitfinex","ETHUSD",1754574440399,0.1296,3852.2,3851.6,3.1296]
["bitfinex","ETHUSD",1754574440722,1e-08,3852.4,3851.6,3.1296]
["bitfinex","ETHUSD",1754574440723,1e-08,3852.4,3852.3,2.59585182]
["bitfinex","ETHUSD",1754574441507,1e-08,3852.4,3852.3,3.05825182]
["bitfinex","ETHUSD",1754574441978,1e-08,3852.4,3852.0,0.1296]
["bitfinex","ETHUSD",1754574442185,0.1296,3852.3,3852.0,2.59604827]
["bitfinex","ETHUSD",1754574442623,0.1296,3852.3,3851.9,3.0]
["bitfinex","ETHUSD",1754574442801,0.9938,3852.3,3852.0,2.59599139]
["bitfinex","ETHUSD",1754574443010,0.8642,3852.2,3852.1,2.5959866]
["bitfinex","ETHUSD",1754574443396,0.1296,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1754574444496,1e-08,3852.4,3852.3,2.59585182]
["bitfinex","ETHUSD",1754574444693,1e-08,3852.4,3852.3,3.84775182]
["bitfinex","ETHUSD",1754574445027,1e-08,3852.4,3852.3,6.84775182]
["bitfinex","ETHUSD",1754574445327,1e-08,3852.4,3852.3,18.40933182]
["bitfinex","ETHUSD",1754574445514,1e-08,3852.4,3852.3,16.88685582]
["bitfinex","ETHUSD",1754574445719,1e-08,3852.4,3852.3,19.5717351]
["bitfinex","ETHUSD",1754574446552,1e-08,3852.4,3852.3,5.59685182]
["bitfinex","ETHUSD",1754574447446,1e-08,3852.4,3852.3,9.95245182]
["bitfinex","ETHUSD",1754574448014,0.002,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1754574448333,0.002,3852.8,3852.7,9.94918231]
["bitfinex","ETHUSD",1754574448631,1e-08,3852.8,3852.7,21.15558831]
["bitfinex","ETHUSD",1754574448844,1e-08,3852.8,3852.7,24.49170967]
["bitfinex","ETHUSD",1754574449014,1e-08,3852.8,3852.7,23.10585967]
["bitfinex","ETHUSD",1754574449214,1e-08,3852.8,3852.7,23.65585967]
["bitfinex","ETHUSD",1754574449902,1e-08,3852.8,3852.7,15.44180767]
["bitfinex","ETHUSD",1754574450108,1e-08,3852.8,3852.7,9.94518231]
["bitfinex","ETHUSD",1754574450598,1e-08,3852.8,3852.7,6.94518231]
["bitfinex","ETHUSD",1754574451046,1e-08,3852.8,3852.7,6.81558231]
["bitfinex","ETHUSD",1754574451846,1e-08,3852.8,3852.7,8.19708231]
["bitfinex","ETHUSD",1754574452041,1e-08,3852.8,3852.7,8.02445707]
["bitfinex","ETHUSD",1754574452344,1e-08,3852.8,3852.7,6.94518231]
["bitfinex","ETHUSD",1754574452527,1e-08,3852.8,3852.7,6.81558231]
["bitfinex","ETHUSD",1754574453608,1.29450001,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1754574453812,4.01962253,3852.8,3852.3,0.001]
["bitfinex","ETHUSD",1754574454123,0.1296,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1754574454526,1.4241,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1754574454706,1.4241,3852.4,3852.3,2.59685182]
["bitfinex","ETHUSD",1754574455042,0.86420001,3852.8,3852.3,0.001]
["bitfinex","ETHUSD",1754574455222,0.9938,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1754574455941,1.4241,3852.7,3852.4,2.59578444]
["bitfinex","ETHUSD",1754574456163,0.14241,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1754574456315,0.8642,3852.6,3852.3,0.001]
["bitfinex","ETHUSD",1754574456518,0.1296,3852.4,3852.3,2.59685182]
["bitfinex","ETHUSD",1754574456944,0.9938,3852.4,3852.3,2.59685182]
["bitfinex","ETHUSD",1754574457528,0.9938,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1754574457728,1.4241,3852.4,3852.3,2.59685182]
["bitfinex","ETHUSD",1754574457929,1.4241,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1754574458866,1.56651,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1754574459870,8.38129444,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1754574460294,8.93129444,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1754574460436,4.71229444,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1754574460790,8.38129444,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1754574461439,5.78551,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1754574461872,8.93129444,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1754574462170,2.59644025,3851.5,3851.3,0.001]
["bitfinex","ETHUSD",1754574462533,1.4241,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1754574462864,0.9938,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1754574463244,0.1296,3851.4,3851.3,2.59752584]
["bitfinex","ETHUSD",1754574464048,0.1296,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1754574464231,0.9938,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1754574464962,1.4241,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1754574465170,1.8261422,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1754574465353,1.45655573,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1754574465545,1.4241,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1754574466869,4.3496,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1754574467672,5.2138,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1754574467969,5.99480636,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1754574468638,5.99480636,3851.4,3851.3,2.59752584]
["bitfinex","ETHUSD",1754574469071,5.99480636,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1754574469392,6.42510636,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1754574469740,6.42510636,3851.4,3851.3,2.59752584]
["bitfinex","ETHUSD",1754574470071,5.99480636,3851.4,3851.3,2.59752584]
["bitfinex","ETHUSD",1754574470773,4.3496,3851.4,3851.3,2.59752584]
["bitfinex","ETHUSD",1754574470988,0.77270001,3852.8,3851.3,1.2574]
["bitfinex","ETHUSD",1754574471151,0.7727,3852.6,3851.4,10.68880255]
["bitfinex","ETHUSD",1754574471343,0.1296,3851.8,3851.3,1.387]
["bitfinex","ETHUSD",1754574471540,0.1296,3851.8,3851.7,2.59625619]
["bitfinex","ETHUSD",1754574471981,0.7727,3852.6,3851.7,4.2564]
["bitfinex","ETHUSD",1754574472277,1e-08,3852.8,3852.0,2.59601687]
["bitfinex","ETHUSD",1754574472476,1e-08,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1754574472885,1e-08,3852.8,3852.7,6.85198231]
["bitfinex","ETHUSD",1754574473188,1e-08,3852.8,3852.7,14.11308131]
["bitfinex","ETHUSD",1754574473388,1e-08,3852.8,3852.7,14.25550431]
["bitfinex","ETHUSD",1754574473608,1e-08,3852.8,3852.7,11.51888931]
["bitfinex","ETHUSD",1754574473886,1e-08,3852.8,3852.7,9.66546159]
["bitfinex","ETHUSD",1754574474097,1e-08,3852.8,3852.7,5.72518231]
["bitfinex","ETHUSD",1754574474262,1e-08,3852.8,3852.7,6.98158231]
["bitfinex","ETHUSD",1754574474457,1e-08,3852.8,3852.7,11.39032331]
["bitfinex","ETHUSD",1754574474647,1e-08,3852.8,3852.7,10.08731631]
["bitfinex","ETHUSD",1754574474980,1e-08,3852.8,3852.7,14.30631631]
["bitfinex","ETHUSD",1754574475187,1e-08,3852.8,3852.7,16.99019559]
["bitfinex","ETHUSD",1754574475492,1e-08,3852.8,3852.7,13.88446159]
["bitfinex","ETHUSD",1754574476253,1e-08,3852.8,3852.7,28.67156359]
["bitfinex","ETHUSD",1754574476493,1e-08,3852.8,3852.7,23.16704159]
["bitfinex","ETHUSD",1754574476693,0.002,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1754574476880,0.002,3853.6,3853.5,5.59504346]
["bitfinex","ETHUSD",1754574477205,1e-08,3853.8,3853.7,6.14490878]
["bitfinex","ETHUSD",1754574477361,0.002,3855.3,3854.8,2.5941683]
["bitfinex","ETHUSD",1754574477558,0.002,3855.3,3854.8,5.7237683]
["bitfinex","ETHUSD",1754574477864,0.1296,3855.2,3854.8,5.5941683]
["bitfinex","ETHUSD",1754574478064,0.1296,3855.2,3854.8,6.43126999]
["bitfinex","ETHUSD",1754574478582,0.1296,3855.2,3854.8,5.5941683]
["bitfinex","ETHUSD",1754574478760,0.7727,3855.1,3854.8,2.5941683]
["bitfinex","ETHUSD",1754574479089,0.1316,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1754574479292,0.002,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1754574479872,0.002,3854.9,3854.7,2.59421822]
["bitfinex","ETHUSD",1754574480114,0.002,3854.9,3854.7,2.59421821]
["bitfinex","ETHUSD",1754574480579,0.7747,3854.9,3854.5,3.0]
["bitfinex","ETHUSD",1754574480893,0.1316,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1754574481094,0.1316,3854.9,3854.5,3.0]
["bitfinex","ETHUSD",1754574481402,0.7727,3854.8,3854.4,0.1296]
["bitfinex","ETHUSD",1754574481602,0.7727,3854.7,3854.4,2.72398531]
["bitfinex","ETHUSD",1754574481803,0.7727,3854.7,3854.5,2.59435635]
["bitfinex","ETHUSD",1754574482315,0.5836,3854.9,3854.2,3.0]
["bitfinex","ETHUSD",1754574482316,1.3543,3854.6,3854.2,3.0]
["bitfinex","ETHUSD",1754574482463,1.3543,3854.6,3853.6,3.4592]
["bitfinex","ETHUSD",1754574482464,0.1296,3854.4,3854.3,5.59449917]
["bitfinex","ETHUSD",1754574482664,0.9023,3854.4,3853.8,0.1296]
["bitfinex","ETHUSD",1754574482897,0.1296,3854.1,3853.5,0.1296]
["bitfinex","ETHUSD",1754574483104,0.03442626,3854.9,3852.7,1.2564]
["bitfinex","ETHUSD",1754574483105,1.25713383,3854.0,3852.7,1.2564]
["bitfinex","ETHUSD",1754574483300,0.1296,3853.1,3853.0,2.59536416]
["bitfinex","ETHUSD",1754574483604,0.1296,3853.1,3852.5,2.59568402]
["bitfinex","ETHUSD",1754574483605,1.3543,3853.1,3852.5,2.59568402]
["bitfinex","ETHUSD",1754574483900,0.03243635,3853.7,3852.0,1.1]
["bitfinex","ETHUSD",1754574483901,0.1296,3852.6,3852.0,1.1]
["bitfinex","ETHUSD",1754574484100,0.1296,3852.6,3852.1,2.59597839]
["bitfinex","ETHUSD",1754574484101,0.7727,3852.5,3852.1,2.59597839]
["bitfinex","ETHUSD",1754574484409,2.59551552,3852.8,3852.3,2.59585182]
["bitfinex","ETHUSD",1754574484410,0.452,3852.8,3852.3,2.59585182]
["bitfinex","ETHUSD",1754574484706,0.7727,3852.7,3852.0,1.06910434]
["bitfinex","ETHUSD",1754574485012,0.1296,3852.1,3852.0,1.06910434]
["bitfinex","ETHUSD",1754574485360,0.1296,3852.1,3852.0,3.66515833]
["bitfinex","ETHUSD",1754574485602,0.9023,3852.1,3852.0,1.06910434]
["bitfinex","ETHUSD",1754574486477,0.1296,3852.1,3852.0,3.66515833]
["bitfinex","ETHUSD",1754574488101,0.1296,3852.1,3852.0,4.712893]
["bitfinex","ETHUSD",1754574488321,0.002,3852.7,3852.3,2.59578471]
["bitfinex","ETHUSD",1754574488607,0.002,3852.7,3852.4,2.59576896]
["bitfinex","ETHUSD",1754574488770,0.002,3852.7,3852.5,2.59570191]
["bitfinex","ETHUSD",1754574488970,0.002,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1754574489165,0.1316,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1754574489371,0.9043,3852.7,3852.2,0.1296]
["bitfinex","ETHUSD",1754574489571,0.7727,3852.6,3852.4,2.5957822]
["bitfinex","ETHUSD",1754574489798,0.7727,3852.6,3852.0,1.06910434]
["bitfinex","ETHUSD",1754574489799,0.7727,3852.6,3852.5,2.59571706]
["bitfinex","ETHUSD",1754574490007,0.7727,3852.6,3852.4,2.59576453]
["bitfinex","ETHUSD",1754574490224,0.7727,3852.6,3852.5,2.59571706]
["bitfinex","ETHUSD",1754574490522,1.2247,3852.6,3852.0,3.66513369]
["bitfinex","ETHUSD",1754574490714,0.1296,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1754574492332,0.002,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1754574492492,0.1316,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1754574493121,0.1316,3852.7,3852.6,6.85204969]
["bitfinex","ETHUSD",1754574493122,0.002,3852.7,3852.6,6.85204969]
["bitfinex","ETHUSD",1754574493340,0.002,3852.7,3852.6,6.67002804]
["bitfinex","ETHUSD",1754574493501,1.3563,3852.7,3852.4,2.59573347]
["bitfinex","ETHUSD",1754574493691,0.1296,3852.5,3852.4,2.59573347]
["bitfinex","ETHUSD",1754574494431,0.002,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1754574494615,0.7747,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1754574494933,0.1316,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1754574495931,0.002,3852.7,3852.6,3.05484969]
["bitfinex","ETHUSD",1754574496132,0.002,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1754574496502,0.002,3852.7,3852.6,6.49450801]
["bitfinex","ETHUSD",1754574496725,0.002,3852.7,3852.6,12.09550801]
["bitfinex","ETHUSD",1754574497498,0.002,3852.7,3852.6,7.08330801]
["bitfinex","ETHUSD",1754574497717,0.7727,3854.2,3853.7,2.59484765]
["bitfinex","ETHUSD",1754574498050,1.87611376,3854.2,3853.8,2.59483953]
["bitfinex","ETHUSD",1754574498209,0.7727,3854.1,3853.7,2.59489382]
["bitfinex","ETHUSD",1754574498637,0.1296,3853.8,3853.7,2.59489382]
["bitfinex","ETHUSD",1754574499151,6.832,3854.6,3853.7,0.25948938]
["bitfinex","ETHUSD",1754574499445,0.1296,3854.0,3853.9,2.59477412]
["bitfinex","ETHUSD",1754574500039,0.1296,3854.0,3853.9,3.11374138]
["bitfinex","ETHUSD",1754574500238,0.6,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1754574500417,0.7296,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1754574501247,0.6,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1754574501447,0.6,3854.6,3854.1,5.59461242]
["bitfinex","ETHUSD",1754574501614,0.81,3854.5,3853.8,0.5591]
["bitfinex","ETHUSD",1754574501810,0.1296,3854.4,3854.1,2.59458838]
["bitfinex","ETHUSD",1754574502151,0.1296,3854.2,3853.5,9.80898627]
["bitfinex","ETHUSD",1754574502349,0.6,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1754574502515,0.7296,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1754574503010,1.5396,3854.6,3854.4,2.594419]
["bitfinex","ETHUSD",1754574503215,0.7296,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1754574504034,0.7296,3854.6,3854.5,3.11325254]
["bitfinex","ETHUSD",1754574504234,0.6,3854.6,3854.5,6.54275254]
["bitfinex","ETHUSD",1754574504815,0.6,3854.6,3854.5,7.31455254]
["bitfinex","ETHUSD",1754574505221,0.6,3854.6,3854.5,6.54275254]
["bitfinex","ETHUSD",1754574505447,0.6,3854.6,3854.5,6.11325254]
["bitfinex","ETHUSD",1754574505646,0.6,3854.6,3854.5,5.59437021]
["bitfinex","ETHUSD",1754574506067,1.41,3854.6,3854.5,5.59437021]
["bitfinex","ETHUSD",1754574506214,0.6,3854.6,3854.5,5.59437021]
["bitfinex","ETHUSD",1754574507951,1.5396,3854.6,3854.5,5.59437021]
["bitfinex","ETHUSD",1754574508150,1.9751,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1754574508320,1.9751,3854.6,3854.4,5.59438695]
["bitfinex","ETHUSD",1754574508519,0.81,3854.5,3854.3,3.0]
["bitfinex","ETHUSD",1754574508944,0.9396,3854.4,3854.3,5.59450483]
["bitfinex","ETHUSD",1754574509360,0.1296,3854.4,3854.3,5.59450483]
["bitfinex","ETHUSD",1754574509528,0.7296,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1754574510566,1.5396,3854.6,3854.3,3.0]
["bitfinex","ETHUSD",1754574510774,0.7296,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1754574511685,1.5396,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1754574511970,0.7296,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1754574512181,2.12926,3854.6,3853.2,2.5951855]
["bitfinex","ETHUSD",1754574512347,2.12926,3854.6,3852.7,0.13522732]
["bitfinex","ETHUSD",1754574512348,0.1296,3854.1,3853.5,2.59501238]
["bitfinex","ETHUSD",1754574512539,0.1296,3853.6,3852.9,0.1296]
["bitfinex","ETHUSD",1754574512743,0.1296,3853.6,3853.5,5.59504346]
["bitfinex","ETHUSD",1754574513953,0.1296,3853.6,3853.5,3.0]
["bitfinex","ETHUSD",1754574514153,0.1296,3853.6,3853.5,5.59504346]
["bitfinex","ETHUSD",1754574514484,1.3751,3853.6,3853.3,3.0]
["bitfinex","ETHUSD",1754574514686,1.2455,3853.5,3852.9,3.0]
["bitfinex","ETHUSD",1754574514841,0.1296,3853.3,3853.2,2.59520051]
["bitfinex","ETHUSD",1754574515042,0.9396,3853.3,3853.2,2.59520051]
["bitfinex","ETHUSD",1754574515474,0.9396,3853.3,3852.9,2.5954281]
["bitfinex","ETHUSD",1754574515675,0.9396,3853.3,3852.8,3.0]
["bitfinex","ETHUSD",1754574515855,0.9396,3853.3,3852.7,6.94080455]
["bitfinex","ETHUSD",1754574515856,1.2455,3853.2,3852.7,6.94080455]
["bitfinex","ETHUSD",1754574516159,0.81,3853.1,3852.8,2.59550453]
["bitfinex","ETHUSD",1754574516479,0.1296,3853.0,3852.9,5.59544758]
["bitfinex","ETHUSD",1754574516989,0.81,3854.2,3852.9,20.3537274]
["bitfinex","ETHUSD",1754574517275,0.81,3854.4,3853.8,2.59482541]
["bitfinex","ETHUSD",1754574517446,0.1296,3853.9,3853.8,3.92318821]
["bitfinex","ETHUSD",1754574517645,0.6,3854.6,3853.8,3.4295]
["bitfinex","ETHUSD",1754574517844,0.6,3854.6,3854.3,2.59449434]
["bitfinex","ETHUSD",1754574518045,0.6,3854.6,3854.4,2.59441395]
["bitfinex","ETHUSD",1754574518351,0.1296,3854.5,3854.2,3.0]
["bitfinex","ETHUSD",1754574518786,0.1296,3854.5,3854.2,5.59451604]
["bitfinex","ETHUSD",1754574519076,0.1296,3854.5,3854.4,2.59443752]
["bitfinex","ETHUSD",1754574520088,0.1296,3854.5,3854.2,5.59456228]
["bitfinex","ETHUSD",1754574520299,0.1296,3854.5,3854.4,2.59443752]
["bitfinex","ETHUSD",1754574520500,0.6,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1754574520678,0.6,3854.6,3854.5,11.82357019]
["bitfinex","ETHUSD",1754574520844,0.6,3854.6,3854.5,11.05177019]
["bitfinex","ETHUSD",1754574521475,0.6,3854.6,3854.5,10.62227019]
["bitfinex","ETHUSD",1754574521877,0.6,3854.6,3854.5,6.41327019]
["bitfinex","ETHUSD",1754574522180,0.6,3854.6,3854.5,3.0]
["bitfinex","ETHUSD",1754574522384,1.5396,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1754574522549,0.6,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1754574523058,0.6,3854.6,3854.4,2.59441365]
["bitfinex","ETHUSD",1754574523059,1.41,3854.6,3854.4,2.59441365]
["bitfinex","ETHUSD",1754574523376,0.1296,3854.4,3854.2,5.59455097]
["bitfinex","ETHUSD",1754574523780,0.1296,3854.4,3851.6,2.44962785]
["bitfinex","ETHUSD",1754574523781,0.81,3854.3,3853.8,2.59478984]
["bitfinex","ETHUSD",1754574523943,0.1296,3853.9,3853.8,2.59483996]
["bitfinex","ETHUSD",1754574524145,0.1296,3853.9,3853.8,5.59483996]
["bitfinex","ETHUSD",1754574525251,0.1296,3853.9,3853.8,3.0]
["bitfinex","ETHUSD",1754574525749,1.3751,3853.9,3853.3,4.208]
["bitfinex","ETHUSD",1754574525953,0.1296,3853.4,3853.2,2.5951817]
["bitfinex","ETHUSD",1754574526183,0.1296,3853.4,3853.1,4.34225617]
["bitfinex","ETHUSD",1754574526184,0.81,3853.3,3853.1,0.13525617]
["bitfinex","ETHUSD",1754574526488,1.3751,3853.2,3853.1,0.13525617]
["bitfinex","ETHUSD",1754574526855,8.17734551,3853.2,3853.1,0.13525617]
["bitfinex","ETHUSD",1754574527181,0.9396,3853.2,3852.3,0.001]
["bitfinex","ETHUSD",1754574527482,0.81,3853.2,3852.5,2.73096246]
["bitfinex","ETHUSD",1754574527647,0.81,3853.2,3852.6,2.59564969]
["bitfinex","ETHUSD",1754574527854,0.81,3853.2,3852.7,2.59557318]
["bitfinex","ETHUSD",1754574528164,0.81,3853.1,3852.5,2.73096926]
["bitfinex","ETHUSD",1754574528369,0.81,3853.1,3852.7,2.59551526]
["bitfinex","ETHUSD",1754574528677,0.1296,3852.7,3852.6,2.59563481]
["bitfinex","ETHUSD",1754574529378,0.1296,3852.8,3852.6,3.53276313]
["bitfinex","ETHUSD",1754574529579,0.1296,3852.8,3852.7,5.59558231]
["bitfinex","ETHUSD",1754574529981,0.5651,3852.8,3852.7,3.0]
["bitfinex","ETHUSD",1754574530369,1.3774,3852.8,3852.7,3.0]
["bitfinex","ETHUSD",1754574530572,1.07964,3852.8,3852.5,0.13527301]
["bitfinex","ETHUSD",1754574530783,0.8123,3853.2,3852.8,2.59549735]
["bitfinex","ETHUSD",1754574531085,0.8123,3853.1,3852.6,2.59563662]
["bitfinex","ETHUSD",1754574531252,4.207,3853.4,3852.6,2.59563662]
["bitfinex","ETHUSD",1754574531253,0.1296,3852.7,3852.6,2.59563662]
["bitfinex","ETHUSD",1754574531884,0.9419,3852.7,3852.3,0.001]
["bitfinex","ETHUSD",1754574532086,0.8123,3852.6,3852.5,2.59566628]
["bitfinex","ETHUSD",1754574532474,0.9419,3852.6,3852.5,2.59566628]
["bitfinex","ETHUSD",1754574532788,0.1296,3852.6,3852.5,2.59566628]
["bitfinex","ETHUSD",1754574533286,0.1296,3852.6,3852.5,4.40565474]
["bitfinex","ETHUSD",1754574533464,0.8123,3853.2,3853.1,2.59531286]
["bitfinex","ETHUSD",1754574534587,0.9419,3853.2,3853.1,3.69531286]
["bitfinex","ETHUSD",1754574534991,0.1296,3853.2,3853.1,3.69531286]
["bitfinex","ETHUSD",1754574536057,4.206,3853.8,3853.5,2.59501323]
["bitfinex","ETHUSD",1754574536285,4.206,3853.8,3853.7,2.59490878]
["bitfinex","ETHUSD",1754574536690,0.1296,3853.8,3853.7,2.59490878]
["bitfinex","ETHUSD",1754574537684,0.002,3854.0,3853.8,2.59482836]
["bitfinex","ETHUSD",1754574537889,0.1296,3853.6,3853.3,12.90736709]
["bitfinex","ETHUSD",1754574538090,0.1296,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1754574538474,0.9419,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1754574538959,0.9419,3853.6,3853.2,2.5952209]
["bitfinex","ETHUSD",1754574539160,1.259,3853.5,3853.1,1.1]
["bitfinex","ETHUSD",1754574539467,0.1296,3853.2,3853.1,1.1]
["bitfinex","ETHUSD",1754574539695,1.3886,3853.2,3853.1,1.1]
["bitfinex","ETHUSD",1754574540208,0.9419,3853.2,3853.1,3.69531286]
["bitfinex","ETHUSD",1754574540562,0.1296,3853.2,3853.1,3.69531286]
["bitfinex","ETHUSD",1754574540763,0.9419,3853.2,3853.1,3.69531286]
["bitfinex","ETHUSD",1754574541302,0.1296,3853.2,3853.1,3.69531286]
["bitfinex","ETHUSD",1754574543309,0.9419,3853.2,3853.1,1.1]
["bitfinex","ETHUSD",1754574543711,1.3886,3853.2,3853.1,1.1]
["bitfinex","ETHUSD",1754574544194,1.3886,3853.2,3853.1,3.69531286]
["bitfinex","ETHUSD",1754574544195,0.1296,3853.2,3853.1,3.69531286]
["bitfinex","ETHUSD",1754574545195,0.1296,3853.2,3853.1,5.07618793]
["bitfinex","ETHUSD",1754574545393,0.1296,3853.2,3853.1,5.85698793]
["bitfinex","ETHUSD",1754574545594,4.203,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1754574545894,4.3326,3853.7,3853.5,2.59502358]
["bitfinex","ETHUSD",1754574546102,0.1296,3853.7,3853.3,12.90736709]
["bitfinex","ETHUSD",1754574546303,1.259,3853.6,3853.1,1.1]
["bitfinex","ETHUSD",1754574546473,1.259,3853.5,3853.2,2.59519908]
["bitfinex","ETHUSD",1754574546680,0.1296,3853.2,3853.1,3.69530326]
["bitfinex","ETHUSD",1754574547084,0.1296,3853.2,3853.1,4.14710326]
["bitfinex","ETHUSD",1754574547298,4.203,3853.7,3853.1,4.55240637]
["bitfinex","ETHUSD",1754574547465,4.203,3853.7,3853.2,2.59524551]
["bitfinex","ETHUSD",1754574547466,0.1296,3853.3,3853.2,2.59524551]
["bitfinex","ETHUSD",1754574548023,0.002,3854.0,3853.9,2.59477412]
["bitfinex","ETHUSD",1754574548317,0.7296,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1754574548495,0.6,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1754574548672,0.6,3854.6,3854.5,6.05679442]
["bitfinex","ETHUSD",1754574548871,0.6,3854.6,3854.5,5.27599442]
["bitfinex","ETHUSD",1754574549482,0.6,3854.6,3854.5,9.47799442]
["bitfinex","ETHUSD",1754574550304,0.6,3854.6,3854.5,10.25879442]
["bitfinex","ETHUSD",1754574550480,0.6,3854.6,3854.5,9.47799442]
["bitfinex","ETHUSD",1754574550828,0.6,3854.6,3854.5,9.02619442]
["bitfinex","ETHUSD",1754574551615,0.6,3854.6,3854.5,9.02519442]
["bitfinex","ETHUSD",1754574551820,0.6,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1754574552274,0.6,3854.6,3854.4,0.1296]
["bitfinex","ETHUSD",1754574552275,1.859,3854.6,3854.4,0.1296]
["bitfinex","ETHUSD",1754574552623,0.9419,3854.5,3854.2,3.0]
["bitfinex","ETHUSD",1754574552777,0.9419,3854.5,3854.2,5.59455074]
["bitfinex","ETHUSD",1754574552977,0.8123,3854.4,3854.3,2.59449025]
["bitfinex","ETHUSD",1754574553193,0.1296,3854.5,3854.4,2.59443752]
["bitfinex","ETHUSD",1754574553406,0.1296,3854.5,3854.3,2.59450285]
["bitfinex","ETHUSD",1754574553586,0.8123,3854.4,3854.2,5.59456841]
["bitfinex","ETHUSD",1754574553790,0.9419,3854.3,3854.1,5.59463439]
["bitfinex","ETHUSD",1754574554017,0.8123,3854.2,3854.0,3.0]
["bitfinex","ETHUSD",1754574554328,0.9419,3854.1,3853.9,3.0]
["bitfinex","ETHUSD",1754574554628,0.9419,3854.1,3853.9,2.59470821]
["bitfinex","ETHUSD",1754574554973,0.1296,3854.1,3854.0,2.59470679]
["bitfinex","ETHUSD",1754574555179,0.602,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1754574555403,0.7316,3854.6,3854.5,15.5017373]
["bitfinex","ETHUSD",1754574556019,1.5439,3854.6,3854.0,3.1296]
["bitfinex","ETHUSD",1754574556333,0.1296,3854.4,3854.2,3.0]
["bitfinex","ETHUSD",1754574556505,0.8123,3854.3,3854.0,3.0]
["bitfinex","ETHUSD",1754574556676,0.97433215,3854.2,3853.8,2.59483622]
["bitfinex","ETHUSD",1754574556872,1.259,3854.1,3853.8,3.0]
["bitfinex","ETHUSD",1754574557107,0.1296,3853.9,3853.7,2.59485551]
["bitfinex","ETHUSD",1754574557324,0.1296,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1754574557478,0.1296,3853.7,3853.6,3.4518]
["bitfinex","ETHUSD",1754574557683,0.1296,3853.7,3853.6,8.31690962]
["bitfinex","ETHUSD",1754574558580,0.4487,3854.6,3853.8,2.59484145]
["bitfinex","ETHUSD",1754574558581,0.1296,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1754574559586,0.1296,3853.9,3853.6,5.2701335]
["bitfinex","ETHUSD",1754574559587,0.9419,3853.9,3853.6,3.0]
["bitfinex","ETHUSD",1754574559805,0.8123,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1754574560111,0.8005,3854.5,3853.9,2.59472858]
["bitfinex","ETHUSD",1754574560279,3.06218219,3854.4,3853.7,2.59489184]
["bitfinex","ETHUSD",1754574560476,0.1296,3853.9,3853.6,3.0]
["bitfinex","ETHUSD",1754574560716,0.1296,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1754574562603,0.1296,3853.9,3853.8,3.05904145]
["bitfinex","ETHUSD",1754574563006,0.1296,3853.9,3853.8,4.42413647]
["bitfinex","ETHUSD",1754574563318,0.002,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1754574563919,0.1316,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1754574564518,0.4697,3855.1,3854.5,2.59437021]
["bitfinex","ETHUSD",1754574564519,0.002,3855.1,3854.5,24.54530421]
["bitfinex","ETHUSD",1754574564694,0.1296,3855.4,3855.3,2.59383186]
["bitfinex","ETHUSD",1754574565013,0.1296,3856.0,3855.6,2.59363004]
["bitfinex","ETHUSD",1754574565230,0.1296,3856.0,3855.6,6.78963004]
["bitfinex","ETHUSD",1754574566438,0.1296,3856.0,3855.6,7.25383004]
["bitfinex","ETHUSD",1754574566640,1e-08,3856.5,3855.6,7.25383004]
["bitfinex","ETHUSD",1754574566641,1e-08,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1754574566803,1e-08,3856.5,3856.4,15.50045909]
["bitfinex","ETHUSD",1754574566999,0.12960001,3856.5,3856.4,15.50045909]
["bitfinex","ETHUSD",1754574567213,0.93010001,3856.5,3855.9,0.1296]
["bitfinex","ETHUSD",1754574567413,0.12960001,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1754574567835,0.12960001,3856.5,3856.3,17.10236709]
["bitfinex","ETHUSD",1754574568835,0.8005,3856.4,3855.9,0.1296]
["bitfinex","ETHUSD",1754574569038,0.8005,3856.4,3856.2,12.90736709]
["bitfinex","ETHUSD",1754574569334,0.12960001,3856.5,3856.2,12.90736709]
["bitfinex","ETHUSD",1754574569510,0.8005,3856.4,3856.2,12.90736709]
["bitfinex","ETHUSD",1754574569716,0.8005,3856.3,3856.0,4.194]
["bitfinex","ETHUSD",1754574570135,0.12960001,3856.5,3856.0,4.194]
["bitfinex","ETHUSD",1754574570327,0.12960001,3856.5,3856.2,12.90736709]
["bitfinex","ETHUSD",1754574571005,3.86130683,3856.4,3855.8,3.0]
["bitfinex","ETHUSD",1754574571201,0.1296,3856.1,3855.9,4.193]
["bitfinex","ETHUSD",1754574571512,0.1296,3856.1,3856.0,5.59336099]
["bitfinex","ETHUSD",1754574571829,0.9301,3856.4,3856.0,7.193]
["bitfinex","ETHUSD",1754574572027,0.8005,3856.3,3856.0,3.0]
["bitfinex","ETHUSD",1754574572224,0.5973,3856.4,3856.0,3.0]
["bitfinex","ETHUSD",1754574572543,0.8005,3856.2,3856.0,3.0]
["bitfinex","ETHUSD",1754574573055,0.8005,3856.2,3856.0,5.59332599]
["bitfinex","ETHUSD",1754574573359,0.1296,3856.2,3856.0,3.0]
["bitfinex","ETHUSD",1754574574051,0.5973,3856.2,3856.0,3.0]
["bitfinex","ETHUSD",1754574574254,0.8005,3856.1,3856.0,3.0]
["bitfinex","ETHUSD",1754574574455,0.1296,3856.2,3856.1,2.59329374]
["bitfinex","ETHUSD",1754574574653,0.1296,3856.2,3856.0,5.59333765]
["bitfinex","ETHUSD",1754574574815,0.1296,3856.2,3856.1,2.59329374]
["bitfinex","ETHUSD",1754574575020,0.10000001,3856.5,3856.0,3.0]
["bitfinex","ETHUSD",1754574575319,0.1296,3856.4,3856.3,15.50052633]
["bitfinex","ETHUSD",1754574576019,0.1296,3856.4,3856.3,15.96472633]
["bitfinex","ETHUSD",1754574576231,0.1296,3856.4,3856.3,20.15572633]
["bitfinex","ETHUSD",1754574576552,0.1296,3856.4,3856.3,24.16062834]
["bitfinex","ETHUSD",1754574576756,0.10000001,3856.5,3856.4,3.143092]
["bitfinex","ETHUSD",1754574577166,0.10000001,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1754574577461,0.10000001,3856.5,3856.4,3.986892]
["bitfinex","ETHUSD",1754574577757,0.10000001,3856.5,3856.4,3.186892]
["bitfinex","ETHUSD",1754574578322,0.10000001,3856.5,3856.4,2.722692]
["bitfinex","ETHUSD",1754574578727,0.10000001,3856.5,3856.4,3.186892]
["bitfinex","ETHUSD",1754574579178,0.10000001,3856.5,3856.4,3.986892]
["bitfinex","ETHUSD",1754574580030,0.10000001,3856.5,3856.4,2.722692]
["bitfinex","ETHUSD",1754574580274,0.10000001,3856.5,3856.4,3.186892]
["bitfinex","ETHUSD",1754574580440,0.10000001,3856.5,3856.4,2.722692]
["bitfinex","ETHUSD",1754574580769,0.002,3857.0,3856.4,2.722692]
["bitfinex","ETHUSD",1754574580770,0.002,3857.0,3856.9,2.59275584]
["bitfinex","ETHUSD",1754574580978,0.002,3857.2,3857.1,2.59262139]
["bitfinex","ETHUSD",1754574581127,0.002,3857.2,3857.1,9.91122139]
["bitfinex","ETHUSD",1754574581664,0.002,3857.2,3857.1,5.72222139]
["bitfinex","ETHUSD",1754574581826,0.002,3857.2,3857.1,9.78062139]
["bitfinex","ETHUSD",1754574582523,0.002,3857.2,3857.1,13.33585582]
["bitfinex","ETHUSD",1754574582720,0.002,3857.2,3857.1,14.13585582]
["bitfinex","ETHUSD",1754574583023,0.002,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1754574583223,0.002,3857.7,3857.6,15.49965244]
["bitfinex","ETHUSD",1754574584869,0.002,3857.7,3857.6,17.09436709]
["bitfinex","ETHUSD",1754574585029,0.002,3857.7,3857.6,19.68665244]
["bitfinex","ETHUSD",1754574585580,0.002,3857.7,3857.6,22.68665244]
["bitfinex","ETHUSD",1754574585733,0.002,3858.6,3858.5,15.49904779]
["bitfinex","ETHUSD",1754574585935,0.002,3858.6,3858.5,22.68504779]
["bitfinex","ETHUSD",1754574586130,0.8005,3859.4,3858.7,0.55]
["bitfinex","ETHUSD",1754574586438,2.59071695,3860.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1754574586439,0.1296,3859.5,3858.9,2.59141206]
["bitfinex","ETHUSD",1754574586643,0.1296,3859.5,3859.0,4.186]
["bitfinex","ETHUSD",1754574586860,0.8005,3859.4,3858.6,3.0]
["bitfinex","ETHUSD",1754574587150,0.1296,3858.9,3858.3,0.1296]
["bitfinex","ETHUSD",1754574587355,0.1296,3858.9,3858.5,15.90736709]
["bitfinex","ETHUSD",1754574587554,0.1296,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1754574587739,0.1296,3859.0,3858.8,6.77747921]
["bitfinex","ETHUSD",1754574587945,0.1296,3859.2,3859.0,2.59133927]
["bitfinex","ETHUSD",1754574588131,0.1296,3859.2,3859.1,2.59127775]
["bitfinex","ETHUSD",1754574588333,0.1296,3859.2,3859.0,6.77632838]
["bitfinex","ETHUSD",1754574588532,0.1296,3859.2,3859.0,4.185]
["bitfinex","ETHUSD",1754574588938,0.8005,3859.1,3858.7,2.72112276]
["bitfinex","ETHUSD",1754574589139,0.1296,3858.9,3858.7,4.185]
["bitfinex","ETHUSD",1754574589341,0.9301,3858.9,3858.7,4.185]
["bitfinex","ETHUSD",1754574589546,0.8005,3859.4,3858.7,4.6492]
["bitfinex","ETHUSD",1754574589747,0.1296,3859.3,3859.1,2.5912319]
["bitfinex","ETHUSD",1754574589967,0.1296,3859.3,3859.1,6.7752319]
["bitfinex","ETHUSD",1754574590271,0.1296,3859.3,3859.2,2.59121061]
["bitfinex","ETHUSD",1754574590471,0.7561,3859.7,3859.1,4.184]
["bitfinex","ETHUSD",1754574590675,0.1296,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1754574590837,1.18350183,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1754574591044,0.7561,3860.7,3860.5,2.59032856]
["bitfinex","ETHUSD",1754574591245,0.457,3861.0,3860.4,6.77435485]
["bitfinex","ETHUSD",1754574591442,0.457,3861.0,3860.4,4.184]
["bitfinex","ETHUSD",1754574591443,0.7561,3860.9,3860.4,4.184]
["bitfinex","ETHUSD",1754574591644,0.7561,3860.8,3860.2,15.4978942]
["bitfinex","ETHUSD",1754574591860,0.7561,3860.8,3860.3,4.183]
["bitfinex","ETHUSD",1754574592148,3.803307,3860.7,3860.0,2.5906573]
["bitfinex","ETHUSD",1754574592370,2.58962018,3861.6,3859.9,4.183]
["bitfinex","ETHUSD",1754574592539,2.91360449,3862.5,3860.0,4.183]
["bitfinex","ETHUSD",1754574592540,0.7561,3860.8,3860.0,4.183]
["bitfinex","ETHUSD",1754574593075,0.7561,3860.8,3860.3,2.59046405]
["bitfinex","ETHUSD",1754574593278,2.59021351,3860.7,3859.8,12.90736709]
["bitfinex","ETHUSD",1754574593574,7.03163171,3861.5,3859.9,7.183]
["bitfinex","ETHUSD",1754574593575,1.2131,3860.6,3859.9,7.183]
["bitfinex","ETHUSD",1754574593785,4.44196202,3861.5,3860.6,2.59020671]
["bitfinex","ETHUSD",1754574593786,0.7561,3861.1,3860.6,2.59020671]
["bitfinex","ETHUSD",1754574593938,7.2288024,3861.3,3860.5,4.182]
["bitfinex","ETHUSD",1754574594137,0.7561,3861.0,3860.6,2.5902108]
["bitfinex","ETHUSD",1754574594334,0.4441962,3861.4,3860.7,2.59020384]
["bitfinex","ETHUSD",1754574594569,0.4441962,3861.4,3860.6,12.90736709]
["bitfinex","ETHUSD",1754574594769,1.01506202,3861.5,3860.6,12.90736709]
["bitfinex","ETHUSD",1754574594770,1.01506202,3861.5,3860.8,4.182]
["bitfinex","ETHUSD",1754574594943,6.226,3862.1,3861.1,12.90736709]
["bitfinex","ETHUSD",1754574594944,0.7561,3862.1,3861.1,12.90736709]
["bitfinex","ETHUSD",1754574595143,0.7561,3862.1,3861.3,2.58979386]
["bitfinex","ETHUSD",1754574595448,0.457,3862.0,3861.0,4.181]
["bitfinex","ETHUSD",1754574595660,2.58946812,3861.8,3861.0,4.181]
["bitfinex","ETHUSD",1754574595841,1.52098348,3861.7,3861.0,4.181]
["bitfinex","ETHUSD",1754574596041,0.7561,3861.6,3861.0,6.77100006]
["bitfinex","ETHUSD",1754574596240,0.7561,3861.6,3861.0,4.181]
["bitfinex","ETHUSD",1754574596441,0.7561,3861.6,3861.0,6.77100238]
["bitfinex","ETHUSD",1754574596755,0.7561,3861.6,3861.3,1.1]
["bitfinex","ETHUSD",1754574596951,0.7561,3861.5,3861.3,1.1]
["bitfinex","ETHUSD",1754574597171,1.2131,3861.4,3861.3,1.1]
["bitfinex","ETHUSD",1754574597355,0.7561,3861.4,3861.3,1.1]
["bitfinex","ETHUSD",1754574598466,3.80283429,3861.4,3861.3,1.1]
["bitfinex","ETHUSD",1754574598737,1.85558198,3861.4,3861.3,1.1]
["bitfinex","ETHUSD",1754574599340,1.2131,3861.4,3861.3,1.1]
["bitfinex","ETHUSD",1754574599754,0.7561,3861.4,3861.3,1.1]
["bitfinex","ETHUSD",1754574600038,1.2131,3861.4,3861.3,1.1]
["bitfinex","ETHUSD",1754574600238,0.7561,3861.4,3861.3,1.1]
["bitfinex","ETHUSD",1754574600773,3.80283429,3861.4,3861.3,1.1]
["bitfinex","ETHUSD",1754574600971,4.57167382,3861.4,3861.3,1.1]
["bitfinex","ETHUSD",1754574601151,3.93243429,3861.4,3861.3,1.1]
["bitfinex","ETHUSD",1754574601536,1.3427,3861.4,3861.3,1.1]
["bitfinex","ETHUSD",1754574601986,0.8857,3861.4,3861.3,1.1]
["bitfinex","ETHUSD",1754574602140,0.1296,3861.4,3861.3,1.1]
["bitfinex","ETHUSD",1754574602342,0.7561,3862.0,3861.6,2.58955728]
["bitfinex","ETHUSD",1754574602542,0.7561,3862.0,3861.7,2.58948348]
["bitfinex","ETHUSD",1754574602785,0.1296,3861.8,3861.3,16.59716456]
["bitfinex","ETHUSD",1754574602984,4.177,3862.5,3861.7,2.5895331]
["bitfinex","ETHUSD",1754574603170,4.177,3862.5,3861.5,0.55]
["bitfinex","ETHUSD",1754574603371,2.58950906,3861.8,3861.3,1.1]
["bitfinex","ETHUSD",1754574603563,1.2131,3861.7,3861.3,1.1]
["bitfinex","ETHUSD",1754574603890,0.7561,3861.6,3861.3,3.68979401]
["bitfinex","ETHUSD",1754574604079,0.7561,3861.6,3861.3,1.1]
["bitfinex","ETHUSD",1754574604564,0.7561,3862.0,3861.3,1.1]
["bitfinex","ETHUSD",1754574604775,2.58940817,3861.9,3861.3,1.1]
["bitfinex","ETHUSD",1754574605003,0.7561,3862.6,3861.7,12.90736709]
["bitfinex","ETHUSD",1754574605296,0.7561,3862.6,3861.9,2.589399]
["bitfinex","ETHUSD",1754574605459,0.7561,3862.6,3861.8,3.0]
["bitfinex","ETHUSD",1754574605659,0.7561,3862.6,3862.2,2.58914385]
["bitfinex","ETHUSD",1754574605859,4.176,3862.8,3861.9,0.55]
["bitfinex","ETHUSD",1754574606060,4.178,3862.9,3862.0,1.68894671]
["bitfinex","ETHUSD",1754574606271,4.178,3862.9,3861.9,0.55]
["bitfinex","ETHUSD",1754574606272,4.178,3862.9,3862.4,2.58905537]
["bitfinex","ETHUSD",1754574606502,4.178,3862.9,3862.3,3.0]
["bitfinex","ETHUSD",1754574606669,0.002,3862.9,3862.5,0.4321]
["bitfinex","ETHUSD",1754574606888,0.002,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1754574607195,0.002,3862.9,3862.5,3.13893832]
["bitfinex","ETHUSD",1754574607196,0.002,3862.9,3862.7,2.58883553]
["bitfinex","ETHUSD",1754574607414,0.002,3862.9,3862.6,0.4321]
["bitfinex","ETHUSD",1754574607415,0.002,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1754574607777,0.002,3862.9,3862.8,8.36218754]
["bitfinex","ETHUSD",1754574608873,0.002,3862.9,3862.8,7.175]
["bitfinex","ETHUSD",1754574609194,0.002,3862.9,3862.3,0.4321]
["bitfinex","ETHUSD",1754574609409,0.7581,3862.9,3862.7,2.58882368]
["bitfinex","ETHUSD",1754574609703,0.7581,3862.9,3862.5,5.58899538]
["bitfinex","ETHUSD",1754574609704,0.7581,3862.9,3862.5,7.175]
["bitfinex","ETHUSD",1754574609886,0.002,3862.9,3862.8,5.58879569]
["bitfinex","ETHUSD",1754574610073,0.002,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1754574610395,0.002,3863.5,3863.4,12.90736709]
["bitfinex","ETHUSD",1754574610564,0.002,3863.5,3863.4,15.49576073]
["bitfinex","ETHUSD",1754574611099,0.002,3863.5,3863.4,15.92786073]
["bitfinex","ETHUSD",1754574611795,0.002,3863.5,3863.4,12.90736709]
["bitfinex","ETHUSD",1754574611995,0.7581,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1754574612160,0.002,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1754574612565,0.002,3863.5,3863.0,2.58865895]
["bitfinex","ETHUSD",1754574612765,0.7581,3863.5,3862.8,4.172]
["bitfinex","ETHUSD",1754574612999,0.7581,3863.5,3862.9,3.0]
["bitfinex","ETHUSD",1754574613296,0.1296,3863.3,3863.1,2.58853844]
["bitfinex","ETHUSD",1754574613501,0.1296,3863.3,3862.9,6.61978466]
["bitfinex","ETHUSD",1754574613502,0.1296,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1754574614079,0.002,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1754574614968,0.002,3863.5,3863.4,3.02049364]
["bitfinex","ETHUSD",1754574616204,0.002,3863.5,3863.4,4.94801248]
["bitfinex","ETHUSD",1754574616402,0.002,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1754574617269,1.2151,3863.5,3863.2,2.58846878]
["bitfinex","ETHUSD",1754574617496,0.1296,3863.3,3863.1,2.58852837]
["bitfinex","ETHUSD",1754574617661,0.16395575,3863.3,3862.8,0.1296]
["bitfinex","ETHUSD",1754574617866,0.1296,3863.1,3862.5,8.2446224]
["bitfinex","ETHUSD",1754574618069,1.2131,3863.2,3862.7,5.58880012]
["bitfinex","ETHUSD",1754574618070,0.1296,3862.9,3862.7,5.58880012]
["bitfinex","ETHUSD",1754574618292,0.8857,3862.9,3862.6,3.0]
["bitfinex","ETHUSD",1754574618477,0.1296,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1754574618679,0.1296,3862.9,3862.7,2.58884008]
["bitfinex","ETHUSD",1754574618999,0.1296,3862.9,3862.4,0.1296]
["bitfinex","ETHUSD",1754574619000,0.7561,3862.8,3861.2,6.219]
["bitfinex","ETHUSD",1754574619193,0.7561,3862.8,3862.3,2.58907975]
["bitfinex","ETHUSD",1754574619390,0.1296,3862.9,3862.7,12.90736709]
["bitfinex","ETHUSD",1754574619774,0.1296,3862.9,3862.8,2.58877282]
["bitfinex","ETHUSD",1754574621105,0.1296,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1754574621476,0.002,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1754574622216,0.002,3863.3,3863.2,5.8473804]
["bitfinex","ETHUSD",1754574622572,0.002,3863.3,3863.2,3.25885276]
["bitfinex","ETHUSD",1754574622884,0.002,3863.3,3863.2,5.8473804]
["bitfinex","ETHUSD",1754574623083,0.002,3863.3,3863.2,3.25885276]
["bitfinex","ETHUSD",1754574623294,0.7428,3863.3,3863.2,3.0]
["bitfinex","ETHUSD",1754574623479,1.2095,3863.3,3862.9,3.0]
["bitfinex","ETHUSD",1754574623818,0.1296,3863.1,3862.9,3.0]
["bitfinex","ETHUSD",1754574623972,0.1296,3863.1,3862.9,5.58872057]
["bitfinex","ETHUSD",1754574624173,0.1296,3863.1,3863.0,3.03796166]
["bitfinex","ETHUSD",1754574624407,0.1296,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1754574624915,0.002,3863.3,3863.0,2.71826166]
["bitfinex","ETHUSD",1754574625120,0.002,3863.3,3862.9,1.24751723]
["bitfinex","ETHUSD",1754574625412,0.8704,3863.2,3862.9,3.0]
["bitfinex","ETHUSD",1754574625612,0.1296,3863.2,3863.0,2.58865327]
["bitfinex","ETHUSD",1754574625768,0.1296,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1754574626173,0.1296,3863.2,3863.0,4.167]
["bitfinex","ETHUSD",1754574626674,0.002,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1754574627003,0.002,3863.3,3863.2,5.58852764]
["bitfinex","ETHUSD",1754574627978,1e-08,3863.3,3863.2,11.53052764]
["bitfinex","ETHUSD",1754574628219,1e-08,3864.0,3863.9,3.13805869]
["bitfinex","ETHUSD",1754574628515,1e-08,3864.0,3863.9,26.67193519]
["bitfinex","ETHUSD",1754574628724,1e-08,3864.0,3863.9,37.43039319]
["bitfinex","ETHUSD",1754574628888,1e-08,3864.0,3863.9,31.5533029]
["bitfinex","ETHUSD",1754574629086,1e-08,3864.0,3863.9,26.6409509]
["bitfinex","ETHUSD",1754574629606,2.71758709,3867.0,3863.9,26.6409509]
["bitfinex","ETHUSD",1754574629607,0.7408,3865.8,3864.4,2.58772383]
["bitfinex","ETHUSD",1754574629773,1e-08,3864.5,3864.4,32.88027257]
["bitfinex","ETHUSD",1754574629972,1e-08,3864.5,3864.4,42.51961006]
["bitfinex","ETHUSD",1754574630580,1e-08,3864.5,3864.4,14.01871006]
["bitfinex","ETHUSD",1754574630878,1e-08,3864.5,3864.4,18.18471006]
["bitfinex","ETHUSD",1754574631487,2.58587607,3867.2,3864.4,18.18471006]
["bitfinex","ETHUSD",1754574631488,0.7408,3866.4,3864.8,0.55]
["bitfinex","ETHUSD",1754574631683,0.7408,3866.4,3865.3,3.0]
["bitfinex","ETHUSD",1754574631883,0.7408,3866.4,3865.8,0.55]
["bitfinex","ETHUSD",1754574632084,0.7408,3866.8,3866.1,2.58658596]
["bitfinex","ETHUSD",1754574632288,0.53735,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1754574632509,0.7408,3867.0,3866.5,4.165]
["bitfinex","ETHUSD",1754574632835,0.7408,3867.4,3866.6,0.55]
["bitfinex","ETHUSD",1754574633117,0.7408,3867.4,3866.7,4.165]
["bitfinex","ETHUSD",1754574633302,0.7408,3867.4,3866.5,3.55]
["bitfinex","ETHUSD",1754574633503,0.7408,3867.7,3867.2,2.58582249]
["bitfinex","ETHUSD",1754574633708,0.7408,3867.7,3867.1,4.165]
["bitfinex","ETHUSD",1754574633923,0.7408,3867.7,3867.1,6.75089095]
["bitfinex","ETHUSD",1754574634082,0.7408,3867.7,3867.1,4.165]
["bitfinex","ETHUSD",1754574634281,0.7408,3867.7,3867.2,4.164]
["bitfinex","ETHUSD",1754574634485,16.60171642,3868.6,3867.2,4.164]
["bitfinex","ETHUSD",1754574634486,0.7408,3867.6,3867.2,4.164]
["bitfinex","ETHUSD",1754574634799,0.7408,3868.1,3867.7,2.58551119]
["bitfinex","ETHUSD",1754574635000,0.004,3868.7,3867.8,4.163]
["bitfinex","ETHUSD",1754574635322,0.004,3868.7,3868.0,3.55]
["bitfinex","ETHUSD",1754574635511,0.004,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1754574635709,0.004,3868.7,3868.0,3.55]
["bitfinex","ETHUSD",1754574635922,0.7448,3868.7,3868.2,0.55]
["bitfinex","ETHUSD",1754574636085,0.004,3868.7,3868.2,3.55]
["bitfinex","ETHUSD",1754574636288,0.004,3868.7,3868.6,6.13491443]
["bitfinex","ETHUSD",1754574636549,0.004,3868.7,3868.6,9.74791443]
["bitfinex","ETHUSD",1754574637020,0.004,3868.7,3868.6,5.58491443]
["bitfinex","ETHUSD",1754574637234,0.7448,3868.7,3868.5,4.161]
["bitfinex","ETHUSD",1754574637529,0.004,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1754574637692,0.004,3868.7,3868.4,2.58500621]
["bitfinex","ETHUSD",1754574637885,1.2075,3868.6,3868.3,4.161]
["bitfinex","ETHUSD",1754574638085,0.004,3868.7,3868.3,4.161]
["bitfinex","ETHUSD",1754574638285,0.004,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1754574638484,0.004,3868.7,3868.6,9.74591443]
["bitfinex","ETHUSD",1754574638925,0.004,3868.7,3868.6,10.42551443]
["bitfinex","ETHUSD",1754574639284,0.004,3868.7,3868.6,12.86690068]
["bitfinex","ETHUSD",1754574639485,0.004,3868.7,3868.6,8.70590068]
["bitfinex","ETHUSD",1754574639885,0.006,3868.7,3868.6,11.52091443]
["bitfinex","ETHUSD",1754574640088,0.006,3868.7,3868.6,6.13491443]
["bitfinex","ETHUSD",1754574640542,0.006,3868.7,3868.6,10.29491443]
["bitfinex","ETHUSD",1754574640741,0.006,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1754574640948,0.006,3868.7,3868.6,6.74491443]
["bitfinex","ETHUSD",1754574641142,0.006,3868.7,3868.0,0.55]
["bitfinex","ETHUSD",1754574641143,0.006,3868.7,3867.9,3.0]
["bitfinex","ETHUSD",1754574641445,0.4727,3868.7,3867.9,3.0]
["bitfinex","ETHUSD",1754574641645,0.7408,3868.6,3867.0,0.4493]
["bitfinex","ETHUSD",1754574641815,0.49901226,3868.5,3867.5,2.58563117]
["bitfinex","ETHUSD",1754574642008,2.5851149,3868.3,3867.2,2.58583378]
["bitfinex","ETHUSD",1754574642208,0.82146585,3868.7,3866.8,13.23588729]
["bitfinex","ETHUSD",1754574642209,0.7408,3868.2,3867.3,4.159]
["bitfinex","ETHUSD",1754574642444,0.7408,3868.6,3867.6,2.58558279]
["bitfinex","ETHUSD",1754574642647,0.7408,3868.6,3867.8,2.58544909]
["bitfinex","ETHUSD",1754574642850,3.32574801,3868.6,3867.8,2.58544909]
["bitfinex","ETHUSD",1754574643037,0.7408,3868.5,3867.9,4.158]
["bitfinex","ETHUSD",1754574643232,0.7408,3868.5,3868.0,2.5853154]
["bitfinex","ETHUSD",1754574643436,1.2075,3868.4,3867.9,4.158]
["bitfinex","ETHUSD",1754574643746,1.2075,3868.3,3867.8,4.158]
["bitfinex","ETHUSD",1754574644098,0.7408,3868.2,3867.8,4.158]
["bitfinex","ETHUSD",1754574644212,0.7408,3868.2,3867.9,2.58532126]
["bitfinex","ETHUSD",1754574644413,0.7408,3868.1,3867.5,3.0]
["bitfinex","ETHUSD",1754574644733,1.2075,3868.1,3867.7,3.0]
["bitfinex","ETHUSD",1754574644946,0.7408,3868.1,3867.7,5.5855042]
["bitfinex","ETHUSD",1754574645115,0.7408,3868.0,3867.6,3.0]
["bitfinex","ETHUSD",1754574645316,0.4667,3868.1,3867.6,3.0]
["bitfinex","ETHUSD",1754574645317,0.7408,3867.9,3867.6,3.0]
["bitfinex","ETHUSD",1754574645511,0.7408,3867.9,3867.6,5.58557371]
["bitfinex","ETHUSD",1754574645752,0.7408,3867.8,3867.6,4.158]
["bitfinex","ETHUSD",1754574646050,1.2075,3867.7,3867.4,3.0]
["bitfinex","ETHUSD",1754574646261,0.4667,3867.7,3867.4,3.0]
["bitfinex","ETHUSD",1754574646419,0.7408,3867.6,3867.4,3.0]
["bitfinex","ETHUSD",1754574646613,0.7408,3868.0,3867.6,2.58552676]
["bitfinex","ETHUSD",1754574646855,2.58498166,3868.5,3867.5,2.58564964]
["bitfinex","ETHUSD",1754574647065,0.87136691,3868.7,3867.9,10.6498305]
["bitfinex","ETHUSD",1754574647243,1.61216691,3868.7,3867.6,4.157]
["bitfinex","ETHUSD",1754574647443,2.58493396,3868.6,3867.9,2.58531643]
["bitfinex","ETHUSD",1754574647632,2.58514521,3868.3,3867.6,2.58557652]
["bitfinex","ETHUSD",1754574647841,1.2075,3868.2,3866.9,4.157]
["bitfinex","ETHUSD",1754574648044,0.7408,3868.1,3867.3,13.23555115]
["bitfinex","ETHUSD",1754574648243,0.7408,3868.1,3867.4,2.58569528]
["bitfinex","ETHUSD",1754574648443,1.33806691,3868.7,3867.9,10.6498305]
["bitfinex","ETHUSD",1754574648650,0.7408,3868.5,3867.6,4.157]
["bitfinex","ETHUSD",1754574648944,0.4667,3868.4,3867.6,4.157]
["bitfinex","ETHUSD",1754574649149,0.4667,3868.4,3867.8,2.58539792]
["bitfinex","ETHUSD",1754574649368,0.1296,3868.0,3867.6,4.157]
["bitfinex","ETHUSD",1754574649535,0.1296,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1754574649954,0.1296,3868.0,3867.7,2.58551593]
["bitfinex","ETHUSD",1754574649955,0.7408,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1754574650152,2.08996691,3868.7,3868.3,2.58505685]
["bitfinex","ETHUSD",1754574650374,0.7579,3868.7,3867.9,10.6498305]
["bitfinex","ETHUSD",1754574650581,0.006,3868.7,3868.0,4.7569]
["bitfinex","ETHUSD",1754574650885,0.1356,3868.7,3868.5,2.58496906]
["bitfinex","ETHUSD",1754574651237,1.2244,3868.6,3868.2,12.80220798]
["bitfinex","ETHUSD",1754574651436,0.006,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1754574652349,0.006,3868.7,3867.9,3.36295176]
["bitfinex","ETHUSD",1754574652350,1.2304,3868.7,3867.9,4.156]
["bitfinex","ETHUSD",1754574652673,1.2304,3868.7,3868.0,2.58529422]
["bitfinex","ETHUSD",1754574652674,0.1296,3868.4,3868.0,2.58529422]
["bitfinex","ETHUSD",1754574652864,1.2244,3868.3,3868.0,2.58529422]
["bitfinex","ETHUSD",1754574653061,0.4725,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1754574653450,0.006,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1754574653869,0.7579,3868.7,3868.3,2.58511101]
["bitfinex","ETHUSD",1754574654040,0.006,3868.7,3868.5,2.58495744]
["bitfinex","ETHUSD",1754574654245,0.006,3868.7,3868.2,0.1296]
["bitfinex","ETHUSD",1754574654575,0.006,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1754574654885,0.006,3868.7,3868.2,0.1296]
["bitfinex","ETHUSD",1754574655058,0.1296,3868.5,3868.3,2.58505385]
["bitfinex","ETHUSD",1754574655254,0.7519,3868.4,3867.9,4.2846]
["bitfinex","ETHUSD",1754574655574,0.7519,3868.3,3868.0,2.58524861]
["bitfinex","ETHUSD",1754574655778,0.6021,3868.3,3868.0,2.58524861]
["bitfinex","ETHUSD",1754574655957,0.7519,3868.2,3868.0,2.58529594]
["bitfinex","ETHUSD",1754574656155,0.7519,3868.1,3868.0,2.58529594]
["bitfinex","ETHUSD",1754574656371,0.1296,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1754574657388,0.8815,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1754574657968,1.2244,3868.3,3867.6,3.0]
["bitfinex","ETHUSD",1754574658280,5.3854,3868.7,3867.7,4.154]
["bitfinex","ETHUSD",1754574658467,5.3854,3868.7,3867.7,6.73948013]
["bitfinex","ETHUSD",1754574658794,1.25671143,3868.6,3868.2,1.1]
["bitfinex","ETHUSD",1754574658974,2.58505337,3868.4,3868.2,1.1]
["bitfinex","ETHUSD",1754574659147,19.91438326,3868.5,3868.2,1.1]
["bitfinex","ETHUSD",1754574659481,1.2244,3868.4,3868.2,1.1]
["bitfinex","ETHUSD",1754574659694,5.3784,3868.3,3868.2,1.1]
["bitfinex","ETHUSD",1754574659896,0.7519,3868.3,3868.2,3.68518173]
["bitfinex","ETHUSD",1754574660201,4.153,3868.3,3868.2,3.68518173]
["bitfinex","ETHUSD",1754574660356,4.153,3868.3,3868.2,1.1]
["bitfinex","ETHUSD",1754574660357,7.9625149,3868.3,3868.2,1.1]
["bitfinex","ETHUSD",1754574660562,7.9625149,3868.3,3868.2,0.3189]
["bitfinex","ETHUSD",1754574660888,10.62776861,3868.3,3868.2,0.3189]
["bitfinex","ETHUSD",1754574661057,10.62776861,3868.3,3868.2,0.12189494]
["bitfinex","ETHUSD",1754574661259,2.58518815,3868.2,3866.5,2.58631378]
["bitfinex","ETHUSD",1754574661478,2.58545983,3867.8,3867.1,2.58589735]
["bitfinex","ETHUSD",1754574661680,5.89447752,3867.7,3867.0,2.58598122]
["bitfinex","ETHUSD",1754574661894,4.153,3867.6,3867.1,2.58591527]
["bitfinex","ETHUSD",1754574662098,4.153,3867.5,3867.1,2.58591709]
["bitfinex","ETHUSD",1754574662249,4.153,3867.5,3866.9,12.80220798]
["bitfinex","ETHUSD",1754574662577,0.4153,3867.4,3867.2,2.58584768]
["bitfinex","ETHUSD",1754574662876,4.153,3867.5,3867.2,2.58580093]
["bitfinex","ETHUSD",1754574663082,4.153,3867.5,3867.3,2.58575991]
["bitfinex","ETHUSD",1754574663284,6.00228061,3868.3,3867.4,12.80220798]
["bitfinex","ETHUSD",1754574663483,5.3774,3868.2,3867.2,12.80220798]
["bitfinex","ETHUSD",1754574663651,2.58551475,3867.8,3866.8,15.3883004]
["bitfinex","ETHUSD",1754574663852,4.67008634,3867.7,3867.1,2.58590307]
["bitfinex","ETHUSD",1754574664048,5.42198634,3867.7,3867.1,2.58590307]
["bitfinex","ETHUSD",1754574664384,5.42198634,3867.7,3867.1,2.58586674]
["bitfinex","ETHUSD",1754574664582,4.9049,3867.7,3866.8,13.57980798]
["bitfinex","ETHUSD",1754574664887,2.66525371,3868.3,3866.6,3.05749929]
["bitfinex","ETHUSD",1754574664888,2.66525371,3868.3,3867.3,12.80220798]
["bitfinex","ETHUSD",1754574665058,16.10498839,3868.5,3867.6,12.80220798]
["bitfinex","ETHUSD",1754574665059,4.153,3868.4,3867.6,12.80220798]
["bitfinex","ETHUSD",1754574665259,4.153,3868.4,3867.9,2.58534771]
["bitfinex","ETHUSD",1754574665478,1.2244,3868.3,3867.1,12.80220798]
["bitfinex","ETHUSD",1754574665651,3.37263884,3868.2,3867.0,2.58592971]
["bitfinex","ETHUSD",1754574665851,3.37263884,3868.2,3866.7,3.0]
["bitfinex","ETHUSD",1754574665852,1.2567156,3868.1,3866.9,2.58600546]
["bitfinex","ETHUSD",1754574666049,5.3774,3868.0,3866.1,6.05785972]
["bitfinex","ETHUSD",1754574666249,5.3774,3868.0,3866.7,2.58613611]
["bitfinex","ETHUSD",1754574666250,2.58566437,3867.5,3866.7,2.58613611]
["bitfinex","ETHUSD",1754574666483,6.73773924,3867.4,3866.7,2.58613611]
["bitfinex","ETHUSD",1754574666688,1.2244,3867.3,3866.0,3.0]
["bitfinex","ETHUSD",1754574666892,1.2244,3867.3,3864.9,13.57980798]
["bitfinex","ETHUSD",1754574666893,1.2244,3867.2,3864.9,13.57980798]
["bitfinex","ETHUSD",1754574667192,15.7244,3867.1,3865.9,12.80220798]
["bitfinex","ETHUSD",1754574667485,4.152,3867.0,3866.0,0.7776]
["bitfinex","ETHUSD",1754574667695,4.152,3867.0,3865.9,2.58666797]
["bitfinex","ETHUSD",1754574667696,2.58612459,3866.8,3865.9,2.58666797]
["bitfinex","ETHUSD",1754574667853,2.62466097,3866.8,3865.6,17.73180798]
["bitfinex","ETHUSD",1754574668055,1.19815879,3867.1,3866.1,12.80220798]
["bitfinex","ETHUSD",1754574668289,10.63213653,3868.8,3866.7,12.80220798]
["bitfinex","ETHUSD",1754574668290,4.152,3867.7,3866.7,12.80220798]
["bitfinex","ETHUSD",1754574668502,0.1296,3866.9,3866.5,3.36391519]
["bitfinex","ETHUSD",1754574668673,0.7519,3867.4,3866.6,0.7776]
["bitfinex","ETHUSD",1754574669306,0.7519,3867.4,3866.8,2.58610546]
["bitfinex","ETHUSD",1754574669458,0.7519,3867.4,3866.6,0.7776]
["bitfinex","ETHUSD",1754574669459,4.152,3867.7,3866.6,0.7776]
["bitfinex","ETHUSD",1754574669661,0.1296,3867.0,3866.6,0.7776]
["bitfinex","ETHUSD",1754574669869,0.1296,3867.0,3866.9,2.58602325]
["bitfinex","ETHUSD",1754574670554,0.1296,3867.0,3866.7,1.2489]
["bitfinex","ETHUSD",1754574670987,0.1296,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1754574671296,2.58524594,3868.2,3866.9,4.71635104]
["bitfinex","ETHUSD",1754574671297,0.7519,3868.2,3866.9,4.71635104]
["bitfinex","ETHUSD",1754574671504,0.1296,3867.4,3867.3,2.5857308]
["bitfinex","ETHUSD",1754574671686,0.1296,3867.4,3867.3,3.3633308]
["bitfinex","ETHUSD",1754574672403,0.1296,3867.4,3867.3,3.8346308]
["bitfinex","ETHUSD",1754574673073,0.1296,3867.8,3867.4,2.5857165]
["bitfinex","ETHUSD",1754574673260,0.1296,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1754574674767,0.1296,3868.0,3867.6,6.73658279]
["bitfinex","ETHUSD",1754574675108,0.78421393,3868.3,3868.0,2.58530251]
["bitfinex","ETHUSD",1754574675109,0.7519,3868.3,3868.0,2.58530251]
["bitfinex","ETHUSD",1754574675303,0.54087139,3868.2,3867.3,2.58578336]
["bitfinex","ETHUSD",1754574675461,0.1296,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1754574675656,0.1296,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1754574675861,0.006,3868.7,3868.3,2.58506841]
["bitfinex","ETHUSD",1754574676064,0.006,3868.7,3868.0,12.80220798]
["bitfinex","ETHUSD",1754574676390,0.006,3868.7,3868.4,2.58504808]
["bitfinex","ETHUSD",1754574676596,1.85746585,3868.7,3868.4,2.58504808]
["bitfinex","ETHUSD",1754574676879,1.85746585,3868.7,3868.3,2.58510148]
["bitfinex","ETHUSD",1754574677084,1.85746585,3868.7,3868.0,0.7776]
["bitfinex","ETHUSD",1754574677393,1.85746585,3868.7,3868.6,1.0]
["bitfinex","ETHUSD",1754574677573,2.32996585,3868.7,3868.6,1.0]
["bitfinex","ETHUSD",1754574677767,3.08186585,3868.7,3868.6,1.0]
["bitfinex","ETHUSD",1754574678190,1.85746585,3868.7,3868.6,1.0]
["bitfinex","ETHUSD",1754574679424,1.85746585,3868.7,3868.6,3.58491443]
["bitfinex","ETHUSD",1754574679579,0.006,3868.7,3868.6,3.58491443]
["bitfinex","ETHUSD",1754574679784,0.006,3868.7,3868.6,1.0]
["bitfinex","ETHUSD",1754574680288,0.006,3868.7,3868.6,3.58491443]
["bitfinex","ETHUSD",1754574680684,0.006,3868.7,3868.6,1.0]
["bitfinex","ETHUSD",1754574680880,0.006,3868.7,3868.6,3.58491443]
["bitfinex","ETHUSD",1754574681107,0.006,3868.7,3868.6,1.0]
["bitfinex","ETHUSD",1754574682219,1.23656585,3868.7,3868.6,1.0]
["bitfinex","ETHUSD",1754574682421,2.42927644,3868.7,3868.6,1.0]
["bitfinex","ETHUSD",1754574682633,2.42927644,3868.7,3867.2,2.58583244]
["bitfinex","ETHUSD",1754574682634,2.58539799,3867.9,3867.2,2.58583244]
["bitfinex","ETHUSD",1754574682789,4.18231811,3867.8,3866.9,0.7126]
["bitfinex","ETHUSD",1754574682985,4.15,3867.8,3866.9,0.7126]
["bitfinex","ETHUSD",1754574683325,4.15,3867.8,3867.1,12.80220798]
["bitfinex","ETHUSD",1754574683530,1.72124244,3868.6,3868.1,2.58524624]
["bitfinex","ETHUSD",1754574683685,0.03831059,3868.7,3867.6,12.80220798]
["bitfinex","ETHUSD",1754574684034,2.58517162,3868.3,3867.6,2.58555418]
["bitfinex","ETHUSD",1754574684238,2.58517162,3868.3,3867.3,2.58572193]
["bitfinex","ETHUSD",1754574684239,4.15,3868.2,3867.3,2.58572193]
["bitfinex","ETHUSD",1754574684386,4.8788,3868.2,3867.3,2.58572193]
["bitfinex","ETHUSD",1754574684588,5.92686101,3868.2,3867.2,5.3086]
["bitfinex","ETHUSD",1754574684887,5.92686101,3868.2,3867.7,2.58549816]
["bitfinex","ETHUSD",1754574685095,5.92686101,3868.2,3867.2,5.3086]
["bitfinex","ETHUSD",1754574685388,4.149,3868.1,3867.6,2.58555717]
["bitfinex","ETHUSD",1754574685593,5.04326081,3868.1,3867.2,2.58584173]
["bitfinex","ETHUSD",1754574685789,0.1296,3867.3,3867.0,4.149]
["bitfinex","ETHUSD",1754574686014,0.1296,3867.3,3867.1,0.7126]
["bitfinex","ETHUSD",1754574686391,0.1296,3867.3,3867.2,3.29845022]
["bitfinex","ETHUSD",1754574686587,2.58502772,3868.5,3867.5,2.58561651]
["bitfinex","ETHUSD",1754574686793,4.149,3868.4,3867.5,13.51480798]
["bitfinex","ETHUSD",1754574687025,0.1296,3867.7,3867.5,13.51480798]
["bitfinex","ETHUSD",1754574687224,0.1296,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1754574687428,0.1296,3867.7,3867.6,3.29818279]
["bitfinex","ETHUSD",1754574688040,0.1296,3867.7,3867.6,3.74418279]
["bitfinex","ETHUSD",1754574688392,4.149,3868.4,3867.9,2.58532207]
["bitfinex","ETHUSD",1754574688635,4.76107311,3868.4,3867.9,2.58532207]
["bitfinex","ETHUSD",1754574688791,0.1296,3868.0,3867.9,2.58532207]
["bitfinex","ETHUSD",1754574689531,0.1296,3868.0,3867.8,2.58543429]
["bitfinex","ETHUSD",1754574689728,7.34612482,3868.4,3867.7,3.29809114]
["bitfinex","ETHUSD",1754574690029,0.1296,3867.8,3867.6,2.58556695]
["bitfinex","ETHUSD",1754574690344,0.1296,3867.8,3867.6,2.58556508]
["bitfinex","ETHUSD",1754574690496,0.1296,3867.8,3867.3,4.149]
["bitfinex","ETHUSD",1754574690497,0.1296,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1754574690846,0.1296,3867.6,3867.5,3.74424964]
["bitfinex","ETHUSD",1754574691144,4.76107311,3868.4,3868.0,2.58527246]
["bitfinex","ETHUSD",1754574691436,0.80533109,3868.6,3867.8,2.58543451]
["bitfinex","ETHUSD",1754574691437,0.1296,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1754574691636,4.148,3868.5,3867.9,12.80220798]
["bitfinex","ETHUSD",1754574691840,4.148,3868.5,3868.2,2.58512046]
["bitfinex","ETHUSD",1754574692010,0.1296,3868.3,3868.2,2.58512046]
["bitfinex","ETHUSD",1754574692636,0.1296,3868.3,3868.2,3.29772046]
["bitfinex","ETHUSD",1754574693030,0.1296,3868.3,3868.2,0.7126]
["bitfinex","ETHUSD",1754574693217,0.1296,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1754574693417,0.1296,3868.3,3868.1,2.58523504]
["bitfinex","ETHUSD",1754574693612,0.1296,3868.2,3868.0,2.5853154]
["bitfinex","ETHUSD",1754574693820,0.1296,3868.2,3867.5,3.42781414]
["bitfinex","ETHUSD",1754574693821,0.7288,3868.4,3867.9,2.58536976]
["bitfinex","ETHUSD",1754574694130,0.1296,3868.0,3867.9,2.58536976]
["bitfinex","ETHUSD",1754574694935,0.1296,3868.0,3867.5,13.51480798]
["bitfinex","ETHUSD",1754574695167,0.1296,3867.7,3867.4,4.148]
["bitfinex","ETHUSD",1754574695330,0.1296,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1754574695539,0.1296,3867.7,3867.6,3.29818279]
["bitfinex","ETHUSD",1754574696013,0.1296,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1754574697959,1.29,3867.7,3866.8,0.7126]
["bitfinex","ETHUSD",1754574698123,1.1604,3867.7,3867.5,2.58564473]
["bitfinex","ETHUSD",1754574698458,0.1296,3867.3,3867.1,4.147]
["bitfinex","ETHUSD",1754574698620,0.1296,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1754574700050,0.8584,3867.3,3866.9,2.58604719]
["bitfinex","ETHUSD",1754574700238,0.7288,3867.3,3866.8,2.58609334]
["bitfinex","ETHUSD",1754574700419,0.1296,3867.1,3866.8,2.58611472]
["bitfinex","ETHUSD",1754574700624,0.03231727,3867.9,3866.8,2.58611472]
["bitfinex","ETHUSD",1754574700625,2.58566711,3867.5,3866.8,2.58606735]
["bitfinex","ETHUSD",1754574700820,0.1296,3866.9,3866.7,2.58617314]
["bitfinex","ETHUSD",1754574701252,0.4316,3867.7,3866.8,2.58611772]
["bitfinex","ETHUSD",1754574701456,0.1296,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1754574701663,0.1296,3867.0,3866.6,4.146]
["bitfinex","ETHUSD",1754574701664,0.1296,3867.0,3866.8,2.5861073]
["bitfinex","ETHUSD",1754574701825,0.7288,3867.0,3866.8,2.5861073]
["bitfinex","ETHUSD",1754574702142,0.7288,3867.4,3867.0,2.58595255]
["bitfinex","ETHUSD",1754574702341,1.1604,3867.3,3866.7,2.586138]
["bitfinex","ETHUSD",1754574702648,0.7288,3867.2,3866.6,2.5862021]
["bitfinex","ETHUSD",1754574702845,0.1296,3866.7,3866.3,2.58644365]
["bitfinex","ETHUSD",1754574703060,0.7288,3866.7,3866.4,2.58638526]
["bitfinex","ETHUSD",1754574703260,0.7288,3866.6,3866.4,2.58638526]
["bitfinex","ETHUSD",1754574703568,2.58598735,3867.0,3866.4,2.58638526]
["bitfinex","ETHUSD",1754574703569,0.1296,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1754574704236,0.1296,3866.5,3866.2,0.001]
["bitfinex","ETHUSD",1754574704440,2.71605216,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1754574704862,3.87645216,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1754574705849,3.87645216,3866.3,3866.2,1e-08]
["bitfinex","ETHUSD",1754574706043,3.87645216,3866.3,3866.0,0.001]
["bitfinex","ETHUSD",1754574706044,3.13651906,3866.2,3866.0,0.001]
["bitfinex","ETHUSD",1754574706250,3.13651906,3866.2,3864.0,0.7126]
["bitfinex","ETHUSD",1754574706251,3.55,3866.0,3864.0,0.13495683]
["bitfinex","ETHUSD",1754574706453,2.71752474,3864.1,3864.0,0.13495683]
["bitfinex","ETHUSD",1754574706646,2.58812567,3863.8,3863.3,0.001]
["bitfinex","ETHUSD",1754574706881,0.1296,3863.8,3863.3,0.001]
["bitfinex","ETHUSD",1754574707081,1.29,3863.8,3863.3,0.001]
["bitfinex","ETHUSD",1754574707373,0.1296,3863.8,3863.3,0.7136]
["bitfinex","ETHUSD",1754574707579,0.1296,3863.8,3863.5,2.5883189]
["bitfinex","ETHUSD",1754574707872,0.1296,3863.8,3863.6,2.58825843]
["bitfinex","ETHUSD",1754574708079,0.1296,3863.8,3863.5,2.58831352]
["bitfinex","ETHUSD",1754574708382,0.1296,3863.8,3863.3,0.7136]
["bitfinex","ETHUSD",1754574708878,0.8584,3863.8,3863.3,2.58944909]
["bitfinex","ETHUSD",1754574709082,1.29,3863.8,3863.3,2.58944909]
["bitfinex","ETHUSD",1754574709382,1.29,3863.8,3863.3,0.001]
["bitfinex","ETHUSD",1754574709585,0.1296,3863.8,3863.3,0.001]
["bitfinex","ETHUSD",1754574709763,4.2766,3863.8,3863.7,2.58919266]
["bitfinex","ETHUSD",1754574710080,0.1296,3863.8,3863.7,0.001]
["bitfinex","ETHUSD",1754574710741,1.24136,3863.8,3863.7,0.001]
["bitfinex","ETHUSD",1754574710946,1.68116,3863.8,3863.7,0.001]
["bitfinex","ETHUSD",1754574711582,4.30163724,3863.8,3863.7,0.001]
["bitfinex","ETHUSD",1754574712646,4.85163724,3863.8,3863.7,1e-08]
["bitfinex","ETHUSD",1754574712852,6.13839364,3863.4,3863.3,1e-08]
["bitfinex","ETHUSD",1754574713096,16.62799364,3863.4,3863.3,1e-08]
["bitfinex","ETHUSD",1754574713295,17.75199364,3863.4,3863.3,1e-08]
["bitfinex","ETHUSD",1754574713597,13.60499364,3863.4,3863.3,1e-08]
["bitfinex","ETHUSD",1754574713749,19.48718013,3863.4,3863.3,1e-08]
["bitfinex","ETHUSD",1754574714451,19.48618013,3863.4,3863.3,1e-08]
["bitfinex","ETHUSD",1754574714806,18.93618013,3863.4,3863.3,1e-08]
["bitfinex","ETHUSD",1754574714947,19.48718013,3863.4,3863.3,1e-08]
["bitfinex","ETHUSD",1754574715349,19.35758013,3863.4,3863.3,1e-08]
["bitfinex","ETHUSD",1754574715567,2.58942671,3861.9,3861.7,0.001]
["bitfinex","ETHUSD",1754574715901,4.147,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1754574716073,2.49267303,3861.8,3861.7,2.5905331]
["bitfinex","ETHUSD",1754574716272,0.6842,3862.9,3861.7,0.001]
["bitfinex","ETHUSD",1754574716600,1.50309893,3863.3,3861.9,12.80220798]
["bitfinex","ETHUSD",1754574716786,2.58874407,3862.9,3862.0,0.7505]
["bitfinex","ETHUSD",1754574716985,6.73579605,3862.8,3862.1,2.5892198]
["bitfinex","ETHUSD",1754574717190,4.147,3862.8,3862.5,2.58899483]
["bitfinex","ETHUSD",1754574717384,4.147,3862.8,3862.4,2.58904451]
["bitfinex","ETHUSD",1754574717906,0.6842,3863.2,3862.2,2.58918146]
["bitfinex","ETHUSD",1754574718202,0.6842,3862.8,3862.3,2.5890663]
["bitfinex","ETHUSD",1754574718399,2.58870318,3863.0,3862.0,3.04466647]
["bitfinex","ETHUSD",1754574718707,4.8645591,3862.9,3862.0,2.58926978]
["bitfinex","ETHUSD",1754574718871,1.124,3862.8,3861.8,2.58941253]
["bitfinex","ETHUSD",1754574719070,3.30543024,3862.7,3861.8,2.58940068]
["bitfinex","ETHUSD",1754574719685,0.71656078,3862.7,3862.1,2.58926277]
["bitfinex","ETHUSD",1754574719889,0.71656078,3862.7,3861.7,0.001]
["bitfinex","ETHUSD",1754574719890,0.7893173,3862.6,3861.7,0.001]
["bitfinex","ETHUSD",1754574720207,4.17936245,3862.5,3861.9,2.58936178]
["bitfinex","ETHUSD",1754574720602,0.6842,3862.4,3862.1,2.58926347]
["bitfinex","ETHUSD",1754574720977,0.6842,3862.4,3862.0,2.58932651]
["bitfinex","ETHUSD",1754574721305,0.6842,3862.4,3861.7,0.001]
["bitfinex","ETHUSD",1754574721502,0.6842,3862.4,3861.8,2.58946605]
["bitfinex","ETHUSD",1754574721503,1.47018693,3862.4,3861.8,2.58946605]
["bitfinex","ETHUSD",1754574721816,1.50255022,3862.4,3861.7,0.001]
["bitfinex","ETHUSD",1754574722106,1.124,3862.3,3861.7,0.001]
["bitfinex","ETHUSD",1754574722292,2.5894533,3861.9,3861.7,0.001]
["bitfinex","ETHUSD",1754574722604,6.73646605,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1754574722808,7.86046605,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1754574723108,4.147,3861.8,3861.7,0.7515]
["bitfinex","ETHUSD",1754574723409,7.15116605,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1754574723592,8.27516605,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1754574723992,4.5617,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1754574724203,8.30753437,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1754574724508,8.82516605,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1754574725011,7.83536605,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1754574725192,7.96496605,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1754574725397,8.40476605,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1754574726071,8.95476605,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1754574726508,11.95476605,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1754574726868,7.80776605,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1754574727071,11.95576605,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1754574727572,25.90576605,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1754574727788,14.6296,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1754574727991,0.1296,3861.8,3861.7,3.7964331]
["bitfinex","ETHUSD",1754574728185,4.2776,3861.8,3861.7,3.7964331]
["bitfinex","ETHUSD",1754574728482,4.2766,3861.8,3861.7,3.7964331]
["bitfinex","ETHUSD",1754574729095,4.2766,3861.8,3861.7,1.2069]
["bitfinex","ETHUSD",1754574729299,4.2766,3861.8,3861.7,3.7964331]
["bitfinex","ETHUSD",1754574729691,0.1296,3861.8,3861.7,3.7964331]
["bitfinex","ETHUSD",1754574730013,4.2766,3861.8,3861.7,3.7964331]
["bitfinex","ETHUSD",1754574730376,4.2766,3861.8,3861.7,16.59864108]
["bitfinex","ETHUSD",1754574730614,0.1296,3861.8,3861.7,16.59864108]
["bitfinex","ETHUSD",1754574731479,0.1296,3861.8,3861.7,3.7964331]
["bitfinex","ETHUSD",1754574732400,0.1296,3861.8,3861.7,17.23724593]
["bitfinex","ETHUSD",1754574732783,0.002,3862.9,3861.7,14.64771283]
["bitfinex","ETHUSD",1754574732981,0.002,3862.9,3862.5,12.80220798]
["bitfinex","ETHUSD",1754574733181,0.1296,3862.2,3861.8,1.2059]
["bitfinex","ETHUSD",1754574733403,4.147,3862.3,3861.9,1.2059]
["bitfinex","ETHUSD",1754574733602,4.147,3862.3,3861.9,3.33983381]
["bitfinex","ETHUSD",1754574733801,4.147,3862.3,3862.0,0.7505]
["bitfinex","ETHUSD",1754574733977,0.1296,3861.8,3861.7,5.5905331]
["bitfinex","ETHUSD",1754574734183,0.002,3862.9,3861.7,0.81901266]
["bitfinex","ETHUSD",1754574734419,4.146,3862.8,3862.4,2.58906379]
["bitfinex","ETHUSD",1754574734604,0.002,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1754574734917,4.148,3862.9,3862.7,2.58883931]
["bitfinex","ETHUSD",1754574735113,4.148,3862.9,3862.8,0.7505]
["bitfinex","ETHUSD",1754574735318,0.1296,3862.8,3862.4,2.58900028]
["bitfinex","ETHUSD",1754574735504,2.71842523,3862.8,3862.2,0.7505]
["bitfinex","ETHUSD",1754574735704,3.27302523,3862.8,3862.1,2.58922008]
["bitfinex","ETHUSD",1754574735905,3.27302523,3862.8,3861.9,0.7505]
["bitfinex","ETHUSD",1754574735906,0.1296,3862.2,3862.0,3.0]
["bitfinex","ETHUSD",1754574736105,0.1296,3862.1,3861.7,1.27441266]
["bitfinex","ETHUSD",1754574736305,0.1296,3862.1,3862.0,3.04473195]
["bitfinex","ETHUSD",1754574736505,4.146,3862.4,3862.0,3.04473195]
["bitfinex","ETHUSD",1754574736707,4.146,3862.4,3862.1,2.58924085]
["bitfinex","ETHUSD",1754574736909,0.002,3862.9,3862.2,3.79507142]
["bitfinex","ETHUSD",1754574737108,4.146,3862.7,3862.4,2.58906184]
["bitfinex","ETHUSD",1754574737295,0.1296,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1754574737499,0.1296,3862.5,3862.3,2.58912472]
["bitfinex","ETHUSD",1754574737689,4.146,3862.7,3862.4,2.58906379]
["bitfinex","ETHUSD",1754574738017,0.1296,3862.2,3862.1,2.58923717]
["bitfinex","ETHUSD",1754574738419,0.1296,3862.2,3861.9,3.33989157]
["bitfinex","ETHUSD",1754574738420,0.1296,3862.2,3861.9,0.7505]
["bitfinex","ETHUSD",1754574738796,4.8302,3862.7,3862.1,3.0]
["bitfinex","ETHUSD",1754574739122,4.145,3862.6,3862.2,3.33969685]
["bitfinex","ETHUSD",1754574739426,4.145,3862.6,3862.4,2.58905525]
["bitfinex","ETHUSD",1754574739597,4.145,3862.6,3862.5,0.7505]
["bitfinex","ETHUSD",1754574740126,4.2746,3862.6,3862.2,0.7505]
["bitfinex","ETHUSD",1754574740420,0.002,3862.9,3862.5,13.49110798]
["bitfinex","ETHUSD",1754574740621,0.002,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1754574741124,0.002,3862.9,3862.0,15.80220798]
["bitfinex","ETHUSD",1754574741125,0.1316,3862.9,3862.4,2.58905798]
["bitfinex","ETHUSD",1754574741420,0.1296,3862.5,3862.4,5.58906379]
["bitfinex","ETHUSD",1754574741613,0.1296,3862.5,3862.4,6.27796379]
["bitfinex","ETHUSD",1754574741799,0.1296,3862.5,3862.3,2.58912476]
["bitfinex","ETHUSD",1754574742003,0.03236329,3862.4,3862.1,5.58919834]
["bitfinex","ETHUSD",1754574742186,0.1296,3862.2,3862.1,5.5892649]
["bitfinex","ETHUSD",1754574742389,0.1296,3862.2,3862.1,3.2781649]
["bitfinex","ETHUSD",1754574742944,0.1296,3862.2,3862.0,2.58932303]
["bitfinex","ETHUSD",1754574743097,4.145,3862.8,3862.4,2.58905296]
["bitfinex","ETHUSD",1754574743630,0.1296,3862.5,3862.4,3.27795296]
["bitfinex","ETHUSD",1754574743798,0.1296,3862.5,3862.1,2.58926397]
["bitfinex","ETHUSD",1754574744002,0.1296,3862.3,3861.9,3.0]
["bitfinex","ETHUSD",1754574744530,0.1296,3862.3,3861.8,2.58945939]
["bitfinex","ETHUSD",1754574744531,0.1296,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1754574744706,4.144,3862.4,3862.3,2.58913082]
["bitfinex","ETHUSD",1754574744901,0.1296,3862.3,3861.7,0.001]
["bitfinex","ETHUSD",1754574745131,0.1296,3862.3,3862.0,3.0]
["bitfinex","ETHUSD",1754574745335,0.1296,3861.8,3861.7,2.59049146]
["bitfinex","ETHUSD",1754574745905,0.1296,3861.8,3861.7,3.27939146]
["bitfinex","ETHUSD",1754574746110,0.1296,3861.8,3861.7,6.73749146]
["bitfinex","ETHUSD",1754574747049,0.1296,3861.8,3861.7,5.59049146]
["bitfinex","ETHUSD",1754574747353,0.1296,3861.8,3861.7,6.73749146]
["bitfinex","ETHUSD",1754574747651,0.1296,3861.8,3861.7,6.27939146]
["bitfinex","ETHUSD",1754574747950,0.1296,3861.8,3861.7,5.59049146]
["bitfinex","ETHUSD",1754574748178,0.1296,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1754574748453,0.1296,3861.8,3861.7,2.5905331]
["bitfinex","ETHUSD",1754574748604,0.1296,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1754574748804,0.1296,3861.8,3861.7,2.5905331]
["bitfinex","ETHUSD",1754574749420,0.1296,3861.8,3861.7,3.2794331]
["bitfinex","ETHUSD",1754574750143,0.1296,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1754574750657,0.1296,3861.8,3861.7,3.2794331]
["bitfinex","ETHUSD",1754574751654,0.1296,3861.8,3861.7,3.7375331]
["bitfinex","ETHUSD",1754574752446,0.1296,3861.8,3861.7,7.37025132]
["bitfinex","ETHUSD",1754574752645,4.142,3862.8,3862.6,2.58892473]
["bitfinex","ETHUSD",1754574752811,4.142,3862.8,3862.5,2.58897737]
["bitfinex","ETHUSD",1754574753037,4.142,3862.8,3862.6,2.58892566]
["bitfinex","ETHUSD",1754574753237,0.1296,3862.7,3862.1,0.4581]
["bitfinex","ETHUSD",1754574753541,0.1296,3862.5,3862.2,2.58913377]
["bitfinex","ETHUSD",1754574753792,0.002,3862.9,3862.1,2.58925924]
["bitfinex","ETHUSD",1754574753955,0.002,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1754574754308,0.1316,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1754574754454,0.002,3862.9,3862.8,3.73579569]
["bitfinex","ETHUSD",1754574755686,0.002,3862.9,3862.6,2.58890439]
["bitfinex","ETHUSD",1754574755887,0.002,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1754574756049,0.1316,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1754574756244,0.1316,3862.9,3862.8,3.73579569]
["bitfinex","ETHUSD",1754574756481,0.1316,3862.9,3862.8,3.27769569]
["bitfinex","ETHUSD",1754574757565,0.002,3862.9,3862.8,3.73579569]
["bitfinex","ETHUSD",1754574758056,0.002,3862.9,3862.8,3.27769569]
["bitfinex","ETHUSD",1754574758745,0.002,3862.9,3862.7,2.5888611]
["bitfinex","ETHUSD",1754574758948,0.1296,3862.7,3862.5,0.4581]
["bitfinex","ETHUSD",1754574759375,0.1296,3862.7,3862.6,6.27782973]
["bitfinex","ETHUSD",1754574760620,0.1296,3862.7,3862.1,2.58921154]
["bitfinex","ETHUSD",1754574760621,0.8457,3862.7,3862.1,2.58921738]
["bitfinex","ETHUSD",1754574760784,3.7379279,3862.7,3861.8,6.72946599]
["bitfinex","ETHUSD",1754574760955,0.1296,3862.1,3862.0,2.5892898]
["bitfinex","ETHUSD",1754574761476,0.1296,3862.1,3862.0,3.0]
["bitfinex","ETHUSD",1754574761790,0.1296,3862.1,3861.9,2.58938944]
["bitfinex","ETHUSD",1754574762284,0.1296,3862.1,3861.7,0.001]
["bitfinex","ETHUSD",1754574762464,1.149,3862.0,3861.7,0.001]
["bitfinex","ETHUSD",1754574762664,5.67478179,3862.0,3861.7,0.001]
["bitfinex","ETHUSD",1754574762852,0.1296,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1754574763046,2.71906605,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1754574763264,3.86806605,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1754574763465,1.2786,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1754574763662,6.11876729,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1754574765190,4.41806605,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1754574765358,18.95043437,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1754574765551,18.91806605,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1754574767080,21.91806605,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1754574767396,24.60194533,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1754574767580,28.73994533,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1754574767783,24.60194533,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1754574767986,28.73994533,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1754574770089,24.60194533,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1754574770293,28.73994533,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1754574770894,24.05194533,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1754574771199,28.18994533,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1754574771598,28.73994533,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1754574772161,27.04194533,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1754574772890,27.70994533,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1754574773091,28.15874533,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1754574774099,20.31347928,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1754574774299,18.7686,3861.8,3861.7,0.69240001]
["bitfinex","ETHUSD",1754574774673,18.7686,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1754574775074,21.89646605,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1754574775300,22.34526605,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1754574775472,21.89646605,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1754574775803,24.38992592,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1754574776184,23.72192592,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1754574776587,24.38992592,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1754574776913,24.83772592,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1754574777199,25.38772592,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1754574778113,10.88772592,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1754574778316,8.39426605,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1754574778487,22.89426605,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1754574779799,21.22646605,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1754574779991,17.08946605,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1754574780182,21.22646605,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1754574780407,23.60804592,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1754574780916,21.01857987,3861.8,3861.7,1.15310001]
["bitfinex","ETHUSD",1754574781083,21.22646605,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1754574781284,22.34326605,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1754574782222,22.89326605,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1754574782984,22.89226605,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1754574783207,24.99162656,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1754574783920,23.77362656,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1754574784122,5.13762656,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1754574784326,0.55,3861.7,3861.0,0.001]
["bitfinex","ETHUSD",1754574784527,2.58993551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754574784702,7.82628833,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754574785031,9.04031414,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754574785191,23.54031414,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754574787598,26.54031414,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754574788893,17.60791414,3861.1,3861.0,0.6934]
["bitfinex","ETHUSD",1754574789097,21.35553551,3861.1,3861.0,1.1541]
["bitfinex","ETHUSD",1754574789327,18.7656,3861.1,3861.0,1.1541]
["bitfinex","ETHUSD",1754574789528,21.35553551,3861.1,3861.0,1.1541]
["bitfinex","ETHUSD",1754574790414,18.7656,3861.1,3861.0,1.1541]
["bitfinex","ETHUSD",1754574790608,21.35553551,3861.1,3861.0,1.1541]
["bitfinex","ETHUSD",1754574791021,21.35453551,3861.1,3861.0,1.1541]
["bitfinex","ETHUSD",1754574791229,23.63078401,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754574791530,19.49578401,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754574791736,23.63078401,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754574792037,25.29758401,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754574793633,24.18078401,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754574794043,9.68078401,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754574794250,7.40453551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754574794414,17.21953551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754574794614,21.35453551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754574795447,17.21953551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754574795630,0.1296,3861.1,3861.0,1.1541]
["bitfinex","ETHUSD",1754574795830,0.1296,3861.1,3861.0,1.52862619]
["bitfinex","ETHUSD",1754574795831,4.2636,3861.1,3861.0,1.52862619]
["bitfinex","ETHUSD",1754574796021,4.2636,3861.1,3861.0,3.74410259]
["bitfinex","ETHUSD",1754574798414,4.2636,3861.1,3861.0,1.1541]
["bitfinex","ETHUSD",1754574798635,4.2636,3861.1,3861.0,3.74410259]
["bitfinex","ETHUSD",1754574800240,4.2626,3861.1,3861.0,3.74410259]
["bitfinex","ETHUSD",1754574801314,0.1296,3861.1,3861.0,4.37762539]
["bitfinex","ETHUSD",1754574803709,1e-08,3861.1,3861.0,7.37762539]
["bitfinex","ETHUSD",1754574803936,1e-08,3861.1,3861.0,7.50722539]
["bitfinex","ETHUSD",1754574805014,4.134,3862.2,3861.0,7.50722539]
["bitfinex","ETHUSD",1754574805015,0.002,3862.2,3862.1,2.5892649]
["bitfinex","ETHUSD",1754574805246,0.002,3862.2,3862.1,7.21102626]
["bitfinex","ETHUSD",1754574805544,0.002,3862.2,3862.1,14.26860426]
["bitfinex","ETHUSD",1754574805762,0.002,3862.6,3862.3,2.58908039]
["bitfinex","ETHUSD",1754574806054,0.002,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1754574806223,0.1316,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1754574806623,0.1316,3862.6,3862.4,3.69296233]
["bitfinex","ETHUSD",1754574806933,0.1316,3862.6,3862.4,2.58906233]
["bitfinex","ETHUSD",1754574807122,0.1316,3862.6,3862.1,3.76771895]
["bitfinex","ETHUSD",1754574807317,0.1316,3862.6,3862.1,0.6606]
["bitfinex","ETHUSD",1754574807318,0.002,3862.6,3862.1,0.6606]
["bitfinex","ETHUSD",1754574807524,0.1296,3862.2,3862.1,6.2498649]
["bitfinex","ETHUSD",1754574808230,0.1296,3862.2,3861.4,1.1039]
["bitfinex","ETHUSD",1754574808540,0.1296,3862.0,3861.8,2.58941169]
["bitfinex","ETHUSD",1754574808740,4.8374,3862.5,3861.6,2.58958205]
["bitfinex","ETHUSD",1754574808955,0.1296,3861.6,3861.4,1.1039]
["bitfinex","ETHUSD",1754574809153,0.1296,3861.6,3861.5,0.6606]
["bitfinex","ETHUSD",1754574809322,0.1296,3861.6,3861.5,6.69356722]
["bitfinex","ETHUSD",1754574809657,4.132,3862.6,3862.2,2.58913692]
["bitfinex","ETHUSD",1754574809952,4.132,3862.6,3862.1,2.58924368]
["bitfinex","ETHUSD",1754574810144,0.7074,3862.5,3862.1,2.58924368]
["bitfinex","ETHUSD",1754574810451,0.1296,3862.2,3861.9,2.589399]
["bitfinex","ETHUSD",1754574811053,1.1674,3862.4,3862.0,2.58930774]
["bitfinex","ETHUSD",1754574811354,0.78882413,3862.5,3862.2,2.58913827]
["bitfinex","ETHUSD",1754574811558,0.002,3862.6,3862.3,3.692981]
["bitfinex","ETHUSD",1754574811717,0.002,3862.6,3862.4,0.6606]
["bitfinex","ETHUSD",1754574812253,0.1296,3862.5,3862.4,3.24966379]
["bitfinex","ETHUSD",1754574812421,0.1296,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1754574813233,0.1296,3862.5,3862.0,0.4433]
["bitfinex","ETHUSD",1754574813234,0.1296,3862.5,3862.0,2.58926856]
["bitfinex","ETHUSD",1754574813435,0.1296,3862.3,3861.6,0.4433]
["bitfinex","ETHUSD",1754574813641,0.002,3862.6,3862.0,3.24988771]
["bitfinex","ETHUSD",1754574813840,0.002,3862.6,3862.2,2.58913327]
["bitfinex","ETHUSD",1754574814062,0.002,3862.6,3862.3,2.58912704]
["bitfinex","ETHUSD",1754574814259,0.002,3862.6,3862.4,2.58903913]
["bitfinex","ETHUSD",1754574814632,0.002,3862.6,3862.2,2.58918408]
["bitfinex","ETHUSD",1754574814633,0.002,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1754574815029,0.1316,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1754574815229,0.1316,3862.6,3862.5,3.24959676]
["bitfinex","ETHUSD",1754574815430,0.1316,3862.6,3862.5,3.03229676]
["bitfinex","ETHUSD",1754574815631,0.1316,3862.6,3862.5,15.866079]
["bitfinex","ETHUSD",1754574815632,1e-08,3862.6,3862.5,15.866079]
["bitfinex","ETHUSD",1754574815861,1e-08,3862.6,3862.5,15.85338444]
["bitfinex","ETHUSD",1754574816184,1e-08,3862.6,3862.5,1.62834368]
["bitfinex","ETHUSD",1754574816461,1e-08,3862.6,3862.0,0.6606]
["bitfinex","ETHUSD",1754574816660,1e-08,3862.6,3862.4,2.58906153]
["bitfinex","ETHUSD",1754574817159,1e-08,3862.6,3862.2,2.58913212]
["bitfinex","ETHUSD",1754574817359,0.46000001,3862.6,3861.8,0.4433]
["bitfinex","ETHUSD",1754574817549,0.70740001,3862.6,3862.1,2.58925881]
["bitfinex","ETHUSD",1754574817751,1e-08,3862.6,3862.3,2.58907027]
["bitfinex","ETHUSD",1754574817958,1.1674,3862.5,3861.7,0.6606]
["bitfinex","ETHUSD",1754574818132,5.2944,3862.5,3862.0,2.58931523]
["bitfinex","ETHUSD",1754574818328,1.1674,3862.4,3861.8,2.58946605]
["bitfinex","ETHUSD",1754574818673,1.1674,3862.4,3861.3,4.127]
["bitfinex","ETHUSD",1754574818674,4.54804717,3862.4,3861.7,2.58953142]
["bitfinex","ETHUSD",1754574818875,1.95896362,3862.4,3862.0,2.58930425]
["bitfinex","ETHUSD",1754574819077,1.49896362,3862.4,3862.1,2.5892649]
["bitfinex","ETHUSD",1754574819373,1.1674,3862.3,3861.7,2.58952677]
["bitfinex","ETHUSD",1754574819530,4.31913867,3862.3,3861.5,2.58966722]
["bitfinex","ETHUSD",1754574819959,4.31913867,3862.3,3861.7,3.0]
["bitfinex","ETHUSD",1754574820162,1.10675196,3862.2,3861.4,3.0]
["bitfinex","ETHUSD",1754574820362,1.10675196,3862.2,3861.7,3.0]
["bitfinex","ETHUSD",1754574820564,3.75666617,3862.1,3861.5,3.0]
["bitfinex","ETHUSD",1754574820733,2.58952609,3861.8,3861.0,15.44018828]
["bitfinex","ETHUSD",1754574820933,4.8334,3861.7,3861.0,2.59099202]
["bitfinex","ETHUSD",1754574821138,4.8334,3861.7,3861.0,0.001]
["bitfinex","ETHUSD",1754574821337,3.29705081,3861.6,3861.0,0.001]
["bitfinex","ETHUSD",1754574821572,3.2970093,3861.6,3861.0,0.001]
["bitfinex","ETHUSD",1754574821777,1.19977084,3861.5,3861.0,0.001]
["bitfinex","ETHUSD",1754574822071,2.58993551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754574822273,7.26628818,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754574822438,8.40131399,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754574825569,8.53091399,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754574828680,0.1296,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754574828988,6.84453551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754574829383,8.01193551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754574831665,11.56193551,3861.1,3861.0,1e-08]
["bitfinex","ETHUSD",1754574832027,12.97711379,3861.1,3861.0,1e-08]
["bitfinex","ETHUSD",1754574832293,12.97711379,3861.1,3860.2,0.001]
["bitfinex","ETHUSD",1754574832294,2.59047224,3860.3,3860.2,0.001]
["bitfinex","ETHUSD",1754574832501,10.42745314,3860.3,3860.2,0.001]
["bitfinex","ETHUSD",1754574832660,11.52407224,3860.3,3860.2,0.001]
["bitfinex","ETHUSD",1754574832989,11.52407224,3860.3,3860.2,1e-08]
["bitfinex","ETHUSD",1754574832990,13.55751854,3860.3,3860.2,1e-08]
["bitfinex","ETHUSD",1754574833558,13.55651854,3860.3,3860.2,1e-08]
["bitfinex","ETHUSD",1754574833991,13.42691854,3860.3,3860.2,1e-08]
["bitfinex","ETHUSD",1754574834190,9.84407224,3860.3,3860.2,1e-08]
["bitfinex","ETHUSD",1754574836505,4.2536,3860.3,3860.2,1e-08]
["bitfinex","ETHUSD",1754574836687,7.56545314,3860.3,3860.2,1e-08]
["bitfinex","ETHUSD",1754574836996,7.97307224,3860.3,3860.2,1e-08]
["bitfinex","ETHUSD",1754574837986,6.84407224,3860.3,3860.2,1e-08]
["bitfinex","ETHUSD",1754574838390,9.40951472,3860.3,3860.2,1e-08]
["bitfinex","ETHUSD",1754574839192,10.53851472,3860.3,3860.2,1e-08]
["bitfinex","ETHUSD",1754574839773,11.08851472,3860.3,3860.2,1e-08]
["bitfinex","ETHUSD",1754574840119,14.08851472,3860.3,3860.2,1e-08]
["bitfinex","ETHUSD",1754574840709,24.08851472,3860.3,3860.2,1e-08]
["bitfinex","ETHUSD",1754574841672,24.08851472,3860.3,3859.8,1e-08]
["bitfinex","ETHUSD",1754574841673,3.14074069,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1754574842004,11.26951319,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1754574842169,11.23712894,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1754574842370,12.36612894,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1754574842680,22.36612894,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1754574843085,18.24312894,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1754574843289,22.36612894,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1754574843624,18.24312894,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1754574843908,22.36612894,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1754574845321,16.98452894,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1754574845499,11.10752894,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1754574845703,6.98452894,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1754574846000,12.23652894,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1754574846202,11.10752894,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1754574847113,11.79652894,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1754574847505,36.73652894,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1754574849643,36.73652894,3859.9,3859.0,0.001]
["bitfinex","ETHUSD",1754574849644,3.14127775,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1754574849787,10.868916,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1754574850138,11.96552503,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1754574850427,6.14181504,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1754574850592,10.26381504,3858.3,3858.2,1e-08]
["bitfinex","ETHUSD",1754574850784,12.23474604,3858.3,3858.2,1e-08]
["bitfinex","ETHUSD",1754574851188,25.60574604,3858.3,3858.2,1e-08]
["bitfinex","ETHUSD",1754574851513,25.60574604,3858.3,3858.2,1.14070001]
["bitfinex","ETHUSD",1754574851514,18.622,3858.3,3858.2,1.14070001]
["bitfinex","ETHUSD",1754574852395,4.122,3858.3,3858.2,1.14070001]
["bitfinex","ETHUSD",1754574855326,6.224,3858.5,3858.3,2.59181504]
["bitfinex","ETHUSD",1754574855491,4.2516,3858.4,3858.2,1e-08]
["bitfinex","ETHUSD",1754574856218,4.2516,3858.4,3858.3,0.6809]
["bitfinex","ETHUSD",1754574856396,2.59181504,3858.3,3858.2,1e-08]
["bitfinex","ETHUSD",1754574856911,14.5,3858.3,3858.2,1.14070001]
["bitfinex","ETHUSD",1754574858293,4.2516,3858.4,3858.2,1.14070001]
["bitfinex","ETHUSD",1754574858721,4.2516,3858.4,3858.3,0.6809]
["bitfinex","ETHUSD",1754574858912,4.2516,3858.4,3858.2,1e-08]
["bitfinex","ETHUSD",1754574858913,18.7516,3858.4,3858.2,1e-08]
["bitfinex","ETHUSD",1754574859113,18.7516,3858.4,3858.3,1.1407]
["bitfinex","ETHUSD",1754574859420,4.2506,3858.4,3858.3,1.1407]
["bitfinex","ETHUSD",1754574859624,4.2506,3858.4,3858.3,3.73251504]
["bitfinex","ETHUSD",1754574859803,4.2506,3858.4,3858.3,1.1407]
["bitfinex","ETHUSD",1754574860325,4.2506,3858.4,3858.2,1e-08]
["bitfinex","ETHUSD",1754574860626,1.04746,3858.3,3858.2,1e-08]
["bitfinex","ETHUSD",1754574860827,4.12,3858.3,3858.2,1e-08]
["bitfinex","ETHUSD",1754574861025,4.12,3858.3,3858.2,2.59188223]
["bitfinex","ETHUSD",1754574861412,4.12,3858.3,3858.2,1.12910001]
["bitfinex","ETHUSD",1754574861797,4.12,3858.3,3858.2,3.72098223]
["bitfinex","ETHUSD",1754574861997,0.1296,3858.4,3858.3,2.59181504]
["bitfinex","ETHUSD",1754574862326,0.1296,3858.4,3858.3,4.35229698]
["bitfinex","ETHUSD",1754574862527,17.06878825,3859.9,3859.0,2.59130221]
["bitfinex","ETHUSD",1754574862701,17.06878825,3859.9,3859.1,3.72033036]
["bitfinex","ETHUSD",1754574862702,18.62,3859.7,3859.1,3.72033036]
["bitfinex","ETHUSD",1754574862892,0.1296,3859.2,3859.1,3.03563036]
["bitfinex","ETHUSD",1754574863094,4.2496,3859.2,3859.1,0.4444]
["bitfinex","ETHUSD",1754574863513,4.2496,3859.2,3859.1,3.72037775]
["bitfinex","ETHUSD",1754574863927,4.2496,3859.2,3859.1,1.1291]
["bitfinex","ETHUSD",1754574864127,4.2496,3859.2,3859.1,3.72037775]
["bitfinex","ETHUSD",1754574865825,4.2486,3859.2,3859.1,3.72037775]
["bitfinex","ETHUSD",1754574866225,4.2486,3859.2,3859.1,1.1291]
["bitfinex","ETHUSD",1754574866450,4.2486,3859.2,3859.1,3.72037775]
["bitfinex","ETHUSD",1754574866822,4.2486,3859.2,3859.1,3.27597775]
["bitfinex","ETHUSD",1754574867029,4.2486,3859.2,3858.8,2.59146875]
["bitfinex","ETHUSD",1754574867229,4.119,3859.2,3859.1,2.59127775]
["bitfinex","ETHUSD",1754574867425,4.119,3859.2,3858.9,3.03575792]
["bitfinex","ETHUSD",1754574867629,0.1296,3859.0,3858.9,2.59135792]
["bitfinex","ETHUSD",1754574867840,4.2476,3859.0,3858.9,3.03575792]
["bitfinex","ETHUSD",1754574868044,4.67236,3859.0,3858.2,1e-08]
["bitfinex","ETHUSD",1754574868229,0.1296,3858.8,3858.3,0.6847]
["bitfinex","ETHUSD",1754574868437,7.13412857,3859.0,3858.2,3.00000001]
["bitfinex","ETHUSD",1754574868438,4.118,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1754574868644,4.118,3858.7,3858.6,3.72071353]
["bitfinex","ETHUSD",1754574868831,4.2476,3858.7,3858.6,3.72071353]
["bitfinex","ETHUSD",1754574869039,4.2476,3858.7,3858.6,1.1291]
["bitfinex","ETHUSD",1754574869853,4.2476,3858.7,3858.6,3.72071353]
["bitfinex","ETHUSD",1754574870051,4.2476,3858.7,3858.6,0.6847]
["bitfinex","ETHUSD",1754574870262,4.2476,3858.7,3858.6,3.72071353]
["bitfinex","ETHUSD",1754574870644,1.00340551,3859.8,3859.2,2.59115863]
["bitfinex","ETHUSD",1754574870848,4.117,3859.7,3859.3,3.27583854]
["bitfinex","ETHUSD",1754574871030,4.117,3859.7,3859.4,0.6847]
["bitfinex","ETHUSD",1754574871225,18.617,3859.7,3859.4,0.6847]
["bitfinex","ETHUSD",1754574871563,0.1296,3859.5,3858.8,0.6847]
["bitfinex","ETHUSD",1754574871756,0.1296,3858.9,3858.8,0.6847]
["bitfinex","ETHUSD",1754574872071,4.2466,3858.9,3858.8,3.72057448]
["bitfinex","ETHUSD",1754574872924,4.2466,3858.9,3858.8,1.1291]
["bitfinex","ETHUSD",1754574873128,4.2466,3858.9,3858.4,1.1291]
["bitfinex","ETHUSD",1754574873335,4.117,3858.9,3858.6,2.59155797]
["bitfinex","ETHUSD",1754574873541,4.117,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1754574873744,4.117,3858.9,3858.8,3.72057921]
["bitfinex","ETHUSD",1754574874063,0.1296,3858.9,3858.8,4.35179791]
["bitfinex","ETHUSD",1754574874259,4.2456,3858.9,3858.8,4.35179791]
["bitfinex","ETHUSD",1754574875057,0.1296,3858.9,3858.8,4.35179791]
["bitfinex","ETHUSD",1754574876142,4.116,3859.2,3858.9,2.59141206]
["bitfinex","ETHUSD",1754574876342,1.00340551,3859.8,3859.0,3.7204449]
["bitfinex","ETHUSD",1754574876343,0.1296,3859.1,3859.0,3.7204449]
["bitfinex","ETHUSD",1754574876553,0.1296,3859.1,3859.0,4.15561798]
["bitfinex","ETHUSD",1754574877568,0.1296,3859.1,3859.0,3.7204449]
["bitfinex","ETHUSD",1754574879346,0.1296,3859.1,3859.0,3.73319817]
["bitfinex","ETHUSD",1754574879542,0.002,3859.3,3859.2,2.59121061]
["bitfinex","ETHUSD",1754574879741,0.002,3859.3,3859.2,15.45945489]
["bitfinex","ETHUSD",1754574879943,1e-08,3859.3,3859.2,22.20824607]
["bitfinex","ETHUSD",1754574880182,1.00340551,3859.8,3859.7,5.59087493]
["bitfinex","ETHUSD",1754574880379,10.0,3861.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1754574880679,4.114,3861.0,3860.2,18.71783756]
["bitfinex","ETHUSD",1754574880841,4.114,3861.0,3860.2,19.16223756]
["bitfinex","ETHUSD",1754574881036,4.114,3861.0,3860.2,19.84693756]
["bitfinex","ETHUSD",1754574881242,4.114,3861.0,3860.2,6.97869328]
["bitfinex","ETHUSD",1754574881568,4.114,3861.0,3860.2,19.84693756]
["bitfinex","ETHUSD",1754574882169,4.8139,3861.0,3860.2,19.40253756]
["bitfinex","ETHUSD",1754574882656,7.86711581,3861.0,3860.2,19.21783756]
["bitfinex","ETHUSD",1754574882973,7.8671056,3861.0,3860.2,5.84959328]
["bitfinex","ETHUSD",1754574883180,4.114,3861.0,3860.2,19.84693756]
["bitfinex","ETHUSD",1754574883652,2.59013004,3860.9,3860.2,6.53429328]
["bitfinex","ETHUSD",1754574883976,4.114,3861.0,3860.2,6.53429328]
["bitfinex","ETHUSD",1754574883977,0.7019,3860.7,3860.2,5.84959328]
["bitfinex","ETHUSD",1754574884179,0.7019,3860.7,3860.2,6.53429328]
["bitfinex","ETHUSD",1754574884180,0.002,3860.7,3860.2,6.53429328]
["bitfinex","ETHUSD",1754574884383,0.002,3860.7,3860.2,6.27523935]
["bitfinex","ETHUSD",1754574884678,0.002,3860.7,3860.2,6.71963935]
["bitfinex","ETHUSD",1754574886177,0.002,3860.7,3860.2,5.59053935]
["bitfinex","ETHUSD",1754574886480,2.59221226,3860.7,3860.2,3.0]
["bitfinex","ETHUSD",1754574886657,0.6999,3860.6,3860.2,3.0]
["bitfinex","ETHUSD",1754574887351,0.6999,3860.6,3860.2,5.59053935]
["bitfinex","ETHUSD",1754574887547,0.6999,3860.6,3859.9,2.59072396]
["bitfinex","ETHUSD",1754574887548,4.111,3860.5,3860.1,2.59059671]
["bitfinex","ETHUSD",1754574887882,1.1651,3860.3,3859.6,0.6847]
["bitfinex","ETHUSD",1754574888090,2.59055495,3860.2,3859.5,2.59099649]
["bitfinex","ETHUSD",1754574888295,1.1651,3860.3,3859.0,0.6847]
["bitfinex","ETHUSD",1754574888296,1.1631,3860.1,3859.0,0.6847]
["bitfinex","ETHUSD",1754574888450,4.111,3860.0,3859.5,2.59099104]
["bitfinex","ETHUSD",1754574888652,4.89766646,3860.0,3859.5,2.59099104]
["bitfinex","ETHUSD",1754574888882,4.111,3860.0,3859.7,2.59083406]
["bitfinex","ETHUSD",1754574889195,4.111,3860.2,3859.9,2.59069012]
["bitfinex","ETHUSD",1754574889583,4.111,3860.2,3859.9,3.27539012]
["bitfinex","ETHUSD",1754574890086,0.002,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1754574890287,0.002,3860.3,3860.0,2.59060756]
["bitfinex","ETHUSD",1754574890445,0.1296,3860.1,3860.0,2.59060756]
["bitfinex","ETHUSD",1754574890886,0.002,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1754574891088,0.1316,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1754574891286,0.1316,3860.3,3860.2,3.24573935]
["bitfinex","ETHUSD",1754574891653,0.1316,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1754574891879,0.1316,3860.3,3859.9,0.6552]
["bitfinex","ETHUSD",1754574892064,0.1316,3860.3,3859.7,7.11]
["bitfinex","ETHUSD",1754574892394,0.1316,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1754574892564,0.002,3860.3,3860.1,2.59058791]
["bitfinex","ETHUSD",1754574892763,0.002,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1754574893287,0.1316,3860.3,3860.1,2.59058242]
["bitfinex","ETHUSD",1754574893453,0.002,3860.3,3860.1,2.59058242]
["bitfinex","ETHUSD",1754574893655,0.1296,3860.2,3859.6,0.7848]
["bitfinex","ETHUSD",1754574893856,0.002,3860.3,3860.0,2.59065598]
["bitfinex","ETHUSD",1754574894148,0.1296,3860.1,3859.6,3.6552]
["bitfinex","ETHUSD",1754574894354,0.1296,3859.9,3859.6,6.2461195]
["bitfinex","ETHUSD",1754574894594,0.1296,3859.9,3859.8,5.59075118]
["bitfinex","ETHUSD",1754574894994,0.1296,3859.9,3859.8,3.0]
["bitfinex","ETHUSD",1754574895197,0.1296,3859.9,3859.8,5.59080781]
["bitfinex","ETHUSD",1754574895355,0.1296,3859.9,3859.8,3.0]
["bitfinex","ETHUSD",1754574895560,0.1296,3859.9,3859.8,5.59080781]
["bitfinex","ETHUSD",1754574895984,0.1296,3859.9,3859.8,3.0]
["bitfinex","ETHUSD",1754574896488,0.1296,3859.9,3859.8,6.69190781]
["bitfinex","ETHUSD",1754574896661,4.11,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1754574896865,4.11,3860.3,3860.2,3.24573935]
["bitfinex","ETHUSD",1754574897179,4.2396,3860.3,3860.2,3.69163935]
["bitfinex","ETHUSD",1754574897370,4.2396,3860.3,3860.1,15.45882516]
["bitfinex","ETHUSD",1754574897571,4.2396,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1754574897771,4.2396,3860.3,3860.1,3.24578806]
["bitfinex","ETHUSD",1754574898185,4.2396,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1754574899288,4.2396,3860.3,3860.1,3.24579567]
["bitfinex","ETHUSD",1754574899474,4.2396,3860.3,3859.9,2.59074069]
["bitfinex","ETHUSD",1754574899675,4.11,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1754574900193,4.2396,3860.3,3860.2,3.24573935]
["bitfinex","ETHUSD",1754574900406,4.2396,3860.3,3859.9,2.59074069]
["bitfinex","ETHUSD",1754574900690,0.1296,3860.1,3859.9,2.59074069]
["bitfinex","ETHUSD",1754574900860,0.1296,3860.1,3859.8,5.59076568]
["bitfinex","ETHUSD",1754574901059,0.7777,3860.1,3859.9,2.59074057]
["bitfinex","ETHUSD",1754574901260,0.7777,3860.1,3859.8,5.59079855]
["bitfinex","ETHUSD",1754574901498,1.2115,3860.1,3859.9,2.5907372]
["bitfinex","ETHUSD",1754574901656,1.0819,3860.1,3859.8,3.0]
["bitfinex","ETHUSD",1754574901860,0.1296,3859.9,3859.8,5.59080145]
["bitfinex","ETHUSD",1754574902080,0.1296,3859.9,3859.8,3.0]
["bitfinex","ETHUSD",1754574902286,0.1296,3859.9,3859.4,0.001]
["bitfinex","ETHUSD",1754574902463,5.1889,3859.8,3859.4,0.001]
["bitfinex","ETHUSD",1754574902788,0.1296,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1754574903287,1.2115,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1754574903488,3.80250919,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1754574903866,3.8348968,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1754574904068,7.51788838,3859.5,3859.4,1e-08]
["bitfinex","ETHUSD",1754574904272,2.59181504,3858.3,3858.2,1e-08]
["bitfinex","ETHUSD",1754574904475,4.2356,3858.3,3858.2,1e-08]
["bitfinex","ETHUSD",1754574906882,7.90931504,3858.3,3858.2,1e-08]
["bitfinex","ETHUSD",1754574907196,5.3175,3858.3,3858.2,1e-08]
["bitfinex","ETHUSD",1754574907394,4.8837,3858.3,3858.2,1e-08]
["bitfinex","ETHUSD",1754574907602,4.2356,3858.3,3858.2,1e-08]
["bitfinex","ETHUSD",1754574908570,0.1296,3858.3,3858.2,1e-08]
["bitfinex","ETHUSD",1754574908773,0.1296,3858.3,3858.2,1.10110001]
["bitfinex","ETHUSD",1754574909100,4.2356,3858.3,3858.2,3.69298223]
["bitfinex","ETHUSD",1754574909315,0.1296,3858.3,3858.2,4.32158184]
["bitfinex","ETHUSD",1754574909478,4.106,3858.5,3858.4,2.59168344]
["bitfinex","ETHUSD",1754574909804,4.106,3858.5,3858.4,3.24688344]
["bitfinex","ETHUSD",1754574910014,0.1296,3858.5,3858.4,3.24688344]
["bitfinex","ETHUSD",1754574910178,4.2356,3858.5,3858.4,3.69278344]
["bitfinex","ETHUSD",1754574910375,4.2356,3858.5,3858.4,4.5699344]
["bitfinex","ETHUSD",1754574910674,4.2356,3858.5,3858.4,1.97825096]
["bitfinex","ETHUSD",1754574910875,4.2356,3858.5,3858.2,3.22047502]
["bitfinex","ETHUSD",1754574911087,4.2356,3858.5,3858.2,0.62859962]
["bitfinex","ETHUSD",1754574911301,4.2356,3858.5,3858.2,3.22045973]
["bitfinex","ETHUSD",1754574911501,4.106,3858.5,3858.2,1e-08]
["bitfinex","ETHUSD",1754574911695,4.106,3858.5,3858.3,3.24696802]
["bitfinex","ETHUSD",1754574911892,0.1296,3858.3,3858.2,2.59185851]
["bitfinex","ETHUSD",1754574912212,0.1296,3858.3,3858.2,1e-08]
["bitfinex","ETHUSD",1754574913513,4.52942462,3858.3,3858.2,1e-08]
["bitfinex","ETHUSD",1754574915415,5.07942462,3858.3,3858.2,1e-08]
["bitfinex","ETHUSD",1754574915584,8.07942462,3858.3,3858.2,1e-08]
["bitfinex","ETHUSD",1754574916088,5.59188222,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1754574916300,12.25649363,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1754574916500,12.80649363,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1754574916693,8.15149363,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1754574916895,12.80649363,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1754574917712,8.28109363,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1754574918019,12.38609363,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1754574919314,12.93609363,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1754574920500,22.93609363,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1754574921496,8.83109363,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1754574921903,12.93509363,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1754574922420,3.14215096,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1754574922621,7.27855284,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1754574922837,4.25265096,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1754574923002,6.69615096,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1754574923189,7.88700096,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1754574923586,7.22800096,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1754574924491,7.88700096,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1754574924718,7.22800096,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1754574925441,1.47771141,3858.2,3857.7,1e-08]
["bitfinex","ETHUSD",1754574925732,2.59189055,3858.2,3857.7,1.08260001]
["bitfinex","ETHUSD",1754574925892,4.103,3858.1,3857.8,0.622]
["bitfinex","ETHUSD",1754574926097,4.103,3858.1,3857.9,1.0826]
["bitfinex","ETHUSD",1754574926527,4.103,3858.1,3857.9,0.4606]
["bitfinex","ETHUSD",1754574926726,4.103,3858.1,3857.9,0.622]
["bitfinex","ETHUSD",1754574926927,5.1357,3858.1,3857.7,1e-08]
["bitfinex","ETHUSD",1754574927133,5.1357,3858.1,3857.7,0.62200001]
["bitfinex","ETHUSD",1754574927134,4.103,3858.1,3857.7,0.62200001]
["bitfinex","ETHUSD",1754574927299,2.5920202,3858.0,3857.7,0.62200001]
["bitfinex","ETHUSD",1754574927631,6.69509711,3857.9,3857.7,1e-08]
["bitfinex","ETHUSD",1754574927816,2.59215096,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1754574928201,5.0317057,3857.9,3857.7,0.62200001]
["bitfinex","ETHUSD",1754574928402,6.69508444,3857.9,3857.7,0.62200001]
["bitfinex","ETHUSD",1754574928602,4.103,3857.9,3857.7,0.62200001]
["bitfinex","ETHUSD",1754574928805,2.59215096,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1754574929001,6.72655284,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1754574929230,7.35315096,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1754574929440,8.28500857,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1754574929684,8.73650857,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1754574930710,9.28650857,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1754574930902,12.28650857,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1754574931510,22.28650857,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1754574932316,22.41610857,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1754574933623,22.51998557,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1754574934048,22.51998557,3857.8,3857.0,0.001]
["bitfinex","ETHUSD",1754574934049,2.59262139,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1754574934255,6.69462139,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1754574934423,7.93472139,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1754574934753,6.82422139,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1754574935148,4.2306,3857.1,3857.0,1.0836]
["bitfinex","ETHUSD",1754574936058,2.59206234,3858.0,3857.0,16.91226799]
["bitfinex","ETHUSD",1754574936227,0.1296,3857.2,3857.1,3.67522139]
["bitfinex","ETHUSD",1754574936419,4.2306,3857.2,3857.1,3.67522139]
["bitfinex","ETHUSD",1754574936620,4.2306,3857.2,3857.1,5.62581386]
["bitfinex","ETHUSD",1754574936817,4.2306,3857.2,3857.1,3.67522139]
["bitfinex","ETHUSD",1754574937324,4.2306,3857.2,3857.1,1.0826]
["bitfinex","ETHUSD",1754574937960,4.2306,3857.2,3857.1,3.67522139]
["bitfinex","ETHUSD",1754574938139,4.2306,3857.2,3857.1,1.0826]
["bitfinex","ETHUSD",1754574938348,4.2306,3857.2,3857.1,3.67522139]
["bitfinex","ETHUSD",1754574939255,4.2306,3857.2,3857.1,1.0826]
["bitfinex","ETHUSD",1754574940634,4.2306,3857.2,3857.1,0.622]
["bitfinex","ETHUSD",1754574940831,4.2306,3857.2,3857.0,0.001]
["bitfinex","ETHUSD",1754574941037,4.2306,3857.2,3857.0,0.623]
["bitfinex","ETHUSD",1754574941230,4.2306,3857.2,3857.0,0.001]
["bitfinex","ETHUSD",1754574941850,0.1296,3857.2,3857.1,1.0826]
["bitfinex","ETHUSD",1754574942052,4.2296,3857.2,3857.1,1.0826]
["bitfinex","ETHUSD",1754574942566,4.2286,3857.2,3857.0,0.001]
["bitfinex","ETHUSD",1754574943387,3.73552915,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1754574943677,3.70312139,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1754574943976,2.59262139,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1754574944417,0.622,3858.0,3857.1,8.84669139]
["bitfinex","ETHUSD",1754574944738,0.002,3860.7,3860.2,2.59053935]
["bitfinex","ETHUSD",1754574944911,0.002,3860.7,3860.1,3.0]
["bitfinex","ETHUSD",1754574945048,0.002,3860.7,3860.2,17.15055673]
["bitfinex","ETHUSD",1754574945250,0.002,3860.7,3860.2,15.45878363]
["bitfinex","ETHUSD",1754574945561,0.002,3860.7,3860.2,16.06319812]
["bitfinex","ETHUSD",1754574946088,0.002,3860.7,3860.2,17.92859035]
["bitfinex","ETHUSD",1754574946503,0.002,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1754574946963,0.002,3860.7,3860.6,3.05087094]
["bitfinex","ETHUSD",1754574948295,0.002,3860.7,3860.6,0.4606]
["bitfinex","ETHUSD",1754574948902,0.002,3860.7,3860.2,4.45591918]
["bitfinex","ETHUSD",1754574948903,0.661,3860.7,3860.2,1.8653871]
["bitfinex","ETHUSD",1754574949084,0.002,3860.7,3859.5,10.65947134]
["bitfinex","ETHUSD",1754574949289,0.659,3860.6,3859.6,3.4606]
["bitfinex","ETHUSD",1754574949470,4.097,3860.5,3859.8,3.0]
["bitfinex","ETHUSD",1754574949670,6.68736616,3860.5,3859.8,1.67109417]
["bitfinex","ETHUSD",1754574949864,2.59043673,3860.4,3859.8,1.67109417]
["bitfinex","ETHUSD",1754574950179,0.6618,3860.3,3859.1,3.05445483]
["bitfinex","ETHUSD",1754574950380,2.59059786,3860.2,3859.2,3.0]
["bitfinex","ETHUSD",1754574950585,0.6618,3860.1,3859.3,1.01514548]
["bitfinex","ETHUSD",1754574950766,6.6876908,3860.0,3859.3,1.01514548]
["bitfinex","ETHUSD",1754574951099,0.69418425,3859.9,3858.4,0.4632]
["bitfinex","ETHUSD",1754574951297,0.69418425,3859.9,3858.5,2.59167962]
["bitfinex","ETHUSD",1754574951298,2.59113458,3859.4,3858.5,2.59167962]
["bitfinex","ETHUSD",1754574951465,7.34996412,3859.3,3858.5,2.59167962]
["bitfinex","ETHUSD",1754574951771,4.097,3859.2,3858.6,3.0]
["bitfinex","ETHUSD",1754574951970,4.097,3859.2,3858.6,7.4758958]
["bitfinex","ETHUSD",1754574952297,4.097,3859.2,3858.6,1.88429619]
["bitfinex","ETHUSD",1754574952514,4.097,3859.2,3859.0,0.001]
["bitfinex","ETHUSD",1754574952713,4.097,3859.4,3859.3,2.5911214]
["bitfinex","ETHUSD",1754574952863,4.097,3859.4,3859.3,3.61898005]
["bitfinex","ETHUSD",1754574953172,4.096,3859.9,3859.8,2.59075079]
["bitfinex","ETHUSD",1754574954100,4.096,3859.9,3859.6,2.59092556]
["bitfinex","ETHUSD",1754574954395,0.1296,3859.7,3859.6,0.48073095]
["bitfinex","ETHUSD",1754574954598,0.7914,3859.7,3859.6,0.48073095]
["bitfinex","ETHUSD",1754574955063,0.7914,3859.7,3859.4,3.001]
["bitfinex","ETHUSD",1754574955270,0.1296,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1754574955801,0.7914,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1754574956904,0.1296,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1754574957069,4.2256,3859.5,3859.4,3.15129729]
["bitfinex","ETHUSD",1754574957869,4.096,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1754574958118,4.2256,3859.6,3859.4,3.61449729]
["bitfinex","ETHUSD",1754574958718,4.096,3860.0,3859.5,13.71368053]
["bitfinex","ETHUSD",1754574958872,4.096,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1754574959076,4.096,3860.0,3859.9,3.15521729]
["bitfinex","ETHUSD",1754574959379,4.2256,3860.0,3859.9,3.61841729]
["bitfinex","ETHUSD",1754574960190,0.1296,3860.0,3859.9,3.61841729]
["bitfinex","ETHUSD",1754574960574,0.1296,3860.0,3859.9,3.15521729]
["bitfinex","ETHUSD",1754574960770,0.7914,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1754574961371,0.1296,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1754574962801,0.1296,3860.0,3859.9,3.05394069]
["bitfinex","ETHUSD",1754574963103,4.095,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1754574963582,4.2246,3860.2,3860.1,13.2500778]
["bitfinex","ETHUSD",1754574963770,0.002,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1754574963969,4.097,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1754574964207,0.1316,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1754574964370,0.002,3860.7,3860.6,3.05347094]
["bitfinex","ETHUSD",1754574964771,0.002,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1754574964976,0.002,3860.7,3860.6,3.10833344]
["bitfinex","ETHUSD",1754574965374,0.002,3860.7,3860.6,0.5180625]
["bitfinex","ETHUSD",1754574965708,0.6638,3860.7,3860.4,2.59040513]
["bitfinex","ETHUSD",1754574966004,0.1296,3860.5,3860.1,2.59059545]
["bitfinex","ETHUSD",1754574966176,0.1296,3860.3,3860.2,5.59052312]
["bitfinex","ETHUSD",1754574966510,0.7914,3860.3,3860.2,5.59052312]
["bitfinex","ETHUSD",1754574966982,0.7914,3860.3,3860.0,3.0]
["bitfinex","ETHUSD",1754574967173,4.094,3860.6,3860.2,2.5905354]
["bitfinex","ETHUSD",1754574967375,0.002,3860.7,3860.3,12.85755097]
["bitfinex","ETHUSD",1754574967590,0.002,3860.7,3860.3,15.44801718]
["bitfinex","ETHUSD",1754574967786,0.002,3860.7,3860.4,2.59040513]
["bitfinex","ETHUSD",1754574967991,0.6618,3860.6,3860.4,2.59040513]
["bitfinex","ETHUSD",1754574968281,0.7914,3860.5,3860.3,15.44799997]
["bitfinex","ETHUSD",1754574968485,0.1296,3860.5,3860.2,2.59053035]
["bitfinex","ETHUSD",1754574968706,0.1296,3860.2,3860.1,2.59060144]
["bitfinex","ETHUSD",1754574969012,0.4723,3860.4,3860.1,2.59058417]
["bitfinex","ETHUSD",1754574969209,0.1296,3860.2,3860.1,2.59058417]
["bitfinex","ETHUSD",1754574969511,0.7914,3860.2,3860.1,2.59058417]
["bitfinex","ETHUSD",1754574970313,0.1296,3860.2,3860.1,2.59058417]
["bitfinex","ETHUSD",1754574970518,0.002,3860.7,3860.4,2.59040513]
["bitfinex","ETHUSD",1754574970812,0.002,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1754574971318,0.002,3860.7,3860.6,6.18307094]
["bitfinex","ETHUSD",1754574973391,0.002,3860.7,3860.6,5.71987094]
["bitfinex","ETHUSD",1754574974132,0.002,3860.7,3860.6,6.05347094]
["bitfinex","ETHUSD",1754574974287,0.002,3860.7,3860.6,8.52350934]
["bitfinex","ETHUSD",1754574974881,0.002,3860.7,3860.6,12.61650934]
["bitfinex","ETHUSD",1754574975220,0.002,3861.3,3861.2,5.58986843]
["bitfinex","ETHUSD",1754574975514,0.24376478,3861.3,3861.2,9.68286843]
["bitfinex","ETHUSD",1754574975715,0.24376478,3861.3,3861.2,11.78586607]
["bitfinex","ETHUSD",1754574975917,0.24376478,3861.3,3861.2,12.24906607]
["bitfinex","ETHUSD",1754574976215,0.002,3861.3,3861.2,12.24906607]
["bitfinex","ETHUSD",1754574976414,0.002,3861.3,3861.2,11.78586607]
["bitfinex","ETHUSD",1754574977133,0.002,3861.3,3861.2,12.24906607]
["bitfinex","ETHUSD",1754574978319,0.002,3861.3,3861.2,11.78586607]
["bitfinex","ETHUSD",1754574978894,0.002,3861.3,3861.2,12.24906607]
["bitfinex","ETHUSD",1754574980309,0.6638,3861.9,3861.6,2.5895473]
["bitfinex","ETHUSD",1754574980310,0.002,3861.9,3861.6,2.5895473]
["bitfinex","ETHUSD",1754574980509,0.002,3861.9,3861.8,13.256974]
["bitfinex","ETHUSD",1754574980721,0.002,3861.9,3861.8,16.256974]
["bitfinex","ETHUSD",1754574981219,0.002,3861.9,3861.8,16.686774]
["bitfinex","ETHUSD",1754574981421,0.002,3861.9,3861.8,17.37559496]
["bitfinex","ETHUSD",1754574981611,0.002,3861.9,3861.8,17.87559496]
["bitfinex","ETHUSD",1754574982540,0.002,3861.9,3861.8,17.44579496]
["bitfinex","ETHUSD",1754574983213,0.002,3861.9,3861.8,17.99579496]
["bitfinex","ETHUSD",1754574983407,0.002,3861.9,3861.8,21.53679496]
["bitfinex","ETHUSD",1754574983919,0.6871,3861.9,3861.8,6.08946605]
["bitfinex","ETHUSD",1754574984422,0.002,3861.9,3861.8,6.08946605]
["bitfinex","ETHUSD",1754574984607,0.6871,3861.9,3861.8,10.18046605]
["bitfinex","ETHUSD",1754574984812,0.6871,3861.9,3861.8,10.17946605]
["bitfinex","ETHUSD",1754574984991,0.8167,3861.9,3861.8,10.17946605]
["bitfinex","ETHUSD",1754574985827,0.1316,3861.9,3861.8,10.17946605]
["bitfinex","ETHUSD",1754574986327,0.12960001,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1754574986497,0.12960001,3862.6,3862.4,2.58904007]
["bitfinex","ETHUSD",1754574986691,0.12960001,3862.6,3862.4,2.58902176]
["bitfinex","ETHUSD",1754574986897,0.12960001,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1754574987222,0.12960001,3862.6,3862.4,2.58904947]
["bitfinex","ETHUSD",1754574987391,0.6851,3862.5,3862.3,6.67911286]
["bitfinex","ETHUSD",1754574987592,0.12960001,3862.6,3862.4,2.58904862]
["bitfinex","ETHUSD",1754574987792,0.6851,3862.5,3862.4,2.58904862]
["bitfinex","ETHUSD",1754574988626,0.6851,3862.5,3862.0,0.1296]
["bitfinex","ETHUSD",1754574988793,0.5694,3862.4,3862.2,3.0]
["bitfinex","ETHUSD",1754574988991,0.6851,3862.3,3862.1,3.0]
["bitfinex","ETHUSD",1754574989327,0.5694,3862.2,3862.1,2.58925664]
["bitfinex","ETHUSD",1754574989530,0.8147,3862.2,3862.1,2.58925664]
["bitfinex","ETHUSD",1754574989913,0.8147,3862.2,3862.0,5.58931609]
["bitfinex","ETHUSD",1754574990230,0.6851,3862.1,3862.0,3.0]
["bitfinex","ETHUSD",1754574990600,0.6851,3862.1,3861.9,3.0]
["bitfinex","ETHUSD",1754574990800,1.1249,3862.0,3861.8,0.5]
["bitfinex","ETHUSD",1754574991038,0.6851,3861.9,3861.8,3.08946605]
["bitfinex","ETHUSD",1754574991350,0.6871,3862.3,3861.9,3.0]
["bitfinex","ETHUSD",1754574991491,0.6871,3862.3,3862.1,3.0]
["bitfinex","ETHUSD",1754574991695,0.6871,3862.3,3861.9,3.0]
["bitfinex","ETHUSD",1754574991696,0.002,3862.3,3861.9,3.0]
["bitfinex","ETHUSD",1754574991939,0.6851,3862.2,3861.9,3.0]
["bitfinex","ETHUSD",1754574992107,0.6851,3862.1,3861.9,5.58939598]
["bitfinex","ETHUSD",1754574992302,0.6851,3862.1,3862.0,5.58933195]
["bitfinex","ETHUSD",1754574992522,0.6851,3862.1,3862.0,3.0]
["bitfinex","ETHUSD",1754574993567,0.6851,3862.1,3861.8,0.5]
["bitfinex","ETHUSD",1754574993717,0.4398,3862.0,3861.8,0.5]
["bitfinex","ETHUSD",1754574993921,2.58920898,3862.2,3861.9,0.1435601]
["bitfinex","ETHUSD",1754574994192,0.6851,3866.2,3863.0,0.1]
["bitfinex","ETHUSD",1754574994471,0.4398,3866.7,3866.0,12.84491399]
["bitfinex","ETHUSD",1754574994618,0.4398,3866.7,3866.6,12.84491399]
["bitfinex","ETHUSD",1754574994822,0.4398,3866.7,3866.6,17.69798599]
["bitfinex","ETHUSD",1754574995130,1.1249,3866.7,3866.6,4.853072]
["bitfinex","ETHUSD",1754574995354,1.1249,3866.7,3866.3,4.853072]
["bitfinex","ETHUSD",1754574995555,17.08500107,3868.5,3866.3,4.853072]
["bitfinex","ETHUSD",1754574995556,1.1249,3866.6,3866.3,4.853072]
["bitfinex","ETHUSD",1754574995724,4.102,3866.5,3866.2,2.58648654]
["bitfinex","ETHUSD",1754574995921,0.6851,3866.4,3866.3,4.853072]
["bitfinex","ETHUSD",1754574996142,0.6851,3866.4,3866.1,12.84491399]
["bitfinex","ETHUSD",1754574996459,1.1249,3866.3,3866.2,4.853072]
["bitfinex","ETHUSD",1754574996617,1.64769,3866.3,3865.2,4.853072]
["bitfinex","ETHUSD",1754574996815,1.1445714,3866.2,3864.4,4.853072]
["bitfinex","ETHUSD",1754574997018,1.1445714,3866.2,3863.8,4.853072]
["bitfinex","ETHUSD",1754574997218,2.58713193,3865.3,3864.2,2.58785246]
["bitfinex","ETHUSD",1754574997441,5.2299,3865.2,3864.3,4.99595045]
["bitfinex","ETHUSD",1754574997642,4.105,3865.2,3864.4,4.99595045]
["bitfinex","ETHUSD",1754574997875,1.90660319,3865.1,3864.5,4.99595045]
["bitfinex","ETHUSD",1754574998078,1.90660319,3865.1,3863.7,10.63776394]
["bitfinex","ETHUSD",1754574998079,1.1249,3865.0,3864.6,4.99595045]
["bitfinex","ETHUSD",1754574998281,1.1249,3864.9,3864.7,4.853072]
["bitfinex","ETHUSD",1754574998573,1.1249,3864.8,3864.2,4.853072]
["bitfinex","ETHUSD",1754574998774,1.1249,3864.7,3864.2,4.853072]
["bitfinex","ETHUSD",1754574998978,1.1249,3864.7,3864.0,7.853072]
["bitfinex","ETHUSD",1754574999274,1.1249,3864.6,3864.1,4.853072]
["bitfinex","ETHUSD",1754574999475,5.2279,3864.5,3864.1,4.853072]
["bitfinex","ETHUSD",1754574999676,4.103,3864.5,3864.1,4.853072]
["bitfinex","ETHUSD",1754574999839,1.1249,3864.4,3864.1,4.853072]
["bitfinex","ETHUSD",1754575000048,5.2259,3864.3,3864.1,4.853072]
["bitfinex","ETHUSD",1754575000278,4.5408,3864.3,3864.1,4.853072]
["bitfinex","ETHUSD",1754575000475,1.1249,3864.2,3864.1,4.853072]
["bitfinex","ETHUSD",1754575000686,3.22673648,3868.3,3866.0,2.58665287]
["bitfinex","ETHUSD",1754575000986,2.58890063,3868.7,3866.0,2.58665287]
["bitfinex","ETHUSD",1754575000987,0.1296,3866.1,3866.0,5.58665287]
["bitfinex","ETHUSD",1754575001277,0.1296,3866.7,3866.6,2.58624401]
["bitfinex","ETHUSD",1754575001447,0.4398,3867.1,3866.7,2.5861767]
["bitfinex","ETHUSD",1754575001647,0.89898,3867.1,3866.8,4.723472]
["bitfinex","ETHUSD",1754575001867,0.4398,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1754575002065,14.5,3868.0,3867.0,2.58598396]
["bitfinex","ETHUSD",1754575002265,14.26331092,3868.8,3866.4,3.6763]
["bitfinex","ETHUSD",1754575002266,5.604,3867.9,3867.4,10.63776394]
["bitfinex","ETHUSD",1754575002445,4.154,3867.9,3867.5,4.283672]
["bitfinex","ETHUSD",1754575002656,0.1296,3867.6,3867.5,4.283672]
["bitfinex","ETHUSD",1754575004378,1.75117,3867.6,3867.5,4.283672]
["bitfinex","ETHUSD",1754575004580,1.75117,3867.6,3867.2,4.283672]
["bitfinex","ETHUSD",1754575004780,1.1249,3867.5,3867.2,4.283672]
["bitfinex","ETHUSD",1754575005002,0.1296,3867.3,3866.9,7.283672]
["bitfinex","ETHUSD",1754575005204,0.1296,3867.1,3867.0,4.283672]
["bitfinex","ETHUSD",1754575005405,0.1296,3867.1,3866.9,3.0]
["bitfinex","ETHUSD",1754575005706,0.6851,3867.2,3867.0,4.283672]
["bitfinex","ETHUSD",1754575005707,4.148,3867.2,3867.0,4.283672]
["bitfinex","ETHUSD",1754575006007,0.1296,3866.8,3866.5,3.0]
["bitfinex","ETHUSD",1754575006171,1.5559157,3867.1,3866.6,4.283672]
["bitfinex","ETHUSD",1754575006373,0.1296,3866.5,3866.4,3.0]
["bitfinex","ETHUSD",1754575006569,0.1296,3866.5,3866.4,7.154072]
["bitfinex","ETHUSD",1754575006776,2.58697155,3865.6,3864.1,1.1763]
["bitfinex","ETHUSD",1754575007076,4.42169716,3865.5,3864.1,0.6763]
["bitfinex","ETHUSD",1754575007406,2.58711777,3865.4,3864.1,0.6763]
["bitfinex","ETHUSD",1754575007612,1.1249,3865.3,3864.0,10.63776394]
["bitfinex","ETHUSD",1754575007920,2.58722676,3865.2,3864.0,10.63776394]
["bitfinex","ETHUSD",1754575008218,2.58718824,3865.2,3864.3,2.58774215]
["bitfinex","ETHUSD",1754575008369,3.40057063,3865.2,3864.4,2.58772174]
["bitfinex","ETHUSD",1754575008776,0.81338239,3865.2,3864.4,0.5]
["bitfinex","ETHUSD",1754575009006,0.81338239,3865.2,3864.4,3.08770688]
["bitfinex","ETHUSD",1754575009513,0.81338239,3865.2,3864.4,0.5]
["bitfinex","ETHUSD",1754575009869,2.58725518,3865.1,3864.4,0.5]
["bitfinex","ETHUSD",1754575010075,2.78108543,3865.1,3864.4,0.5]
["bitfinex","ETHUSD",1754575010285,0.19382824,3865.1,3864.4,0.5]
["bitfinex","ETHUSD",1754575010484,2.58732212,3865.0,3864.4,0.5]
["bitfinex","ETHUSD",1754575010807,0.19382824,3865.1,3864.4,0.5]
["bitfinex","ETHUSD",1754575010808,4.158,3864.9,3864.4,0.5]
["bitfinex","ETHUSD",1754575011179,7.39739151,3864.9,3864.4,0.5]
["bitfinex","ETHUSD",1754575011387,4.158,3864.9,3864.4,0.5]
["bitfinex","ETHUSD",1754575011801,14.5,3865.0,3864.4,0.5]
["bitfinex","ETHUSD",1754575011802,4.158,3864.8,3864.5,0.6439]
["bitfinex","ETHUSD",1754575011972,4.158,3864.8,3864.4,3.08771073]
["bitfinex","ETHUSD",1754575012372,4.158,3864.8,3864.5,2.58764512]
["bitfinex","ETHUSD",1754575012575,4.158,3864.8,3864.4,0.5]
["bitfinex","ETHUSD",1754575012778,4.158,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1754575012981,4.158,3864.8,3864.4,0.5]
["bitfinex","ETHUSD",1754575013197,4.158,3864.8,3864.6,2.58758573]
["bitfinex","ETHUSD",1754575013900,4.158,3864.8,3864.4,3.08772015]
["bitfinex","ETHUSD",1754575013901,4.158,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1754575014109,4.158,3864.8,3864.4,3.08770401]
["bitfinex","ETHUSD",1754575014487,4.158,3864.8,3864.4,0.5]
["bitfinex","ETHUSD",1754575014700,0.4698,3865.2,3864.4,0.5]
["bitfinex","ETHUSD",1754575014883,5.64898,3865.1,3864.6,2.58758883]
["bitfinex","ETHUSD",1754575015083,1.49698,3865.1,3864.5,2.58765687]
["bitfinex","ETHUSD",1754575015303,4.151,3865.0,3864.4,0.5]
["bitfinex","ETHUSD",1754575015678,4.151,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1754575016211,4.151,3865.0,3864.8,2.58745601]
["bitfinex","ETHUSD",1754575016616,4.151,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1754575016914,4.151,3865.0,3864.6,2.58758837]
["bitfinex","ETHUSD",1754575016915,4.149,3865.3,3865.0,2.5873082]
["bitfinex","ETHUSD",1754575017110,4.2786,3865.3,3865.0,2.5873082]
["bitfinex","ETHUSD",1754575017515,0.1296,3865.3,3865.2,2.58718824]
["bitfinex","ETHUSD",1754575017882,0.1296,3865.3,3865.1,2.58723755]
["bitfinex","ETHUSD",1754575018284,0.1296,3865.3,3865.0,2.58732138]
["bitfinex","ETHUSD",1754575018285,0.5994,3865.3,3865.0,2.58732138]
["bitfinex","ETHUSD",1754575018479,0.652,3865.2,3865.0,2.58732138]
["bitfinex","ETHUSD",1754575018714,0.4698,3865.2,3865.0,2.58729347]
["bitfinex","ETHUSD",1754575018914,0.7816,3865.1,3865.0,2.58731615]
["bitfinex","ETHUSD",1754575019411,4.148,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1754575019615,4.2776,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1754575020021,0.1296,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1754575020186,4.2736,3865.5,3865.3,2.58709843]
["bitfinex","ETHUSD",1754575020381,4.144,3865.5,3865.3,2.58709843]
["bitfinex","ETHUSD",1754575020582,1.2514,3865.4,3864.8,2.71703059]
["bitfinex","ETHUSD",1754575020789,1.1218,3865.4,3864.7,2.58750749]
["bitfinex","ETHUSD",1754575020986,0.1296,3865.1,3864.7,2.58750749]
["bitfinex","ETHUSD",1754575021283,0.1296,3865.1,3864.9,2.58736201]
["bitfinex","ETHUSD",1754575021481,0.7816,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1754575021682,0.7816,3865.1,3865.0,2.57672212]
["bitfinex","ETHUSD",1754575021886,0.7816,3865.1,3864.5,0.1296]
["bitfinex","ETHUSD",1754575021887,1.2514,3865.1,3864.5,0.1296]
["bitfinex","ETHUSD",1754575022086,4.141,3865.0,3864.8,2.58742766]
["bitfinex","ETHUSD",1754575022286,4.793,3865.0,3864.8,2.58742766]
["bitfinex","ETHUSD",1754575022514,0.1296,3864.9,3864.8,2.58742766]
["bitfinex","ETHUSD",1754575022923,0.1296,3864.9,3864.4,0.6296]
["bitfinex","ETHUSD",1754575022924,1.2514,3864.9,3864.4,0.5]
["bitfinex","ETHUSD",1754575023103,0.652,3864.8,3864.4,0.5]
["bitfinex","ETHUSD",1754575023305,1.1218,3864.8,3864.4,0.5]
["bitfinex","ETHUSD",1754575023642,2.71725687,3864.5,3864.4,0.5]
["bitfinex","ETHUSD",1754575023826,7.97605687,3864.5,3864.4,0.5]
["bitfinex","ETHUSD",1754575024626,7.97605687,3864.5,3864.2,0.001]
["bitfinex","ETHUSD",1754575024627,2.5877908,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1754575024789,2.7173908,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1754575024987,3.8391908,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1754575025190,4.89557557,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1754575026097,19.39557557,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1754575028564,19.39557557,3864.3,3863.5,2.58830593]
["bitfinex","ETHUSD",1754575028565,19.80778477,3864.3,3862.5,10.63776394]
["bitfinex","ETHUSD",1754575028863,0.1296,3863.6,3862.4,2.58901226]
["bitfinex","ETHUSD",1754575029159,2.58839364,3863.4,3862.6,2.58892818]
["bitfinex","ETHUSD",1754575029459,7.84412664,3863.5,3862.4,2.58905203]
["bitfinex","ETHUSD",1754575029460,4.133,3863.3,3862.4,2.58905203]
["bitfinex","ETHUSD",1754575029659,0.1296,3862.5,3862.2,1.48523639]
["bitfinex","ETHUSD",1754575029860,0.1296,3862.5,3862.0,0.1296]
["bitfinex","ETHUSD",1754575030028,4.134,3862.6,3862.1,2.58925395]
["bitfinex","ETHUSD",1754575030363,4.134,3862.6,3862.2,2.58919786]
["bitfinex","ETHUSD",1754575030364,0.1296,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1754575030778,0.1296,3862.3,3861.9,0.001]
["bitfinex","ETHUSD",1754575030924,5.2538,3862.2,3861.9,0.001]
["bitfinex","ETHUSD",1754575031145,0.1296,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1754575031974,0.7816,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1754575032272,0.1296,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1754575032727,0.1296,3862.0,3861.9,2.590399]
["bitfinex","ETHUSD",1754575033241,0.652,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1754575033671,1.1218,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1754575034180,3.73080335,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1754575034483,4.75634011,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1754575035078,19.25634011,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1754575036318,16.66700816,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1754575036496,22.33613195,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1754575036691,14.5,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1754575036896,18.625,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1754575037582,14.5,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1754575037790,4.125,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1754575037991,4.125,3862.0,3861.9,0.501]
["bitfinex","ETHUSD",1754575038404,4.125,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1754575039017,6.71433195,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1754575039216,4.125,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1754575040031,6.37506469,3862.0,3861.5,0.001]
["bitfinex","ETHUSD",1754575040327,2.58942294,3861.9,3861.5,0.001]
["bitfinex","ETHUSD",1754575040526,4.126,3861.9,3861.5,0.001]
["bitfinex","ETHUSD",1754575040730,3.30596605,3861.8,3861.5,0.001]
["bitfinex","ETHUSD",1754575040929,2.58960016,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1754575041128,6.71860016,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1754575041317,7.86780016,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1754575041519,22.36780016,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1754575042208,25.36780016,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1754575042409,28.05167944,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1754575043345,28.73127944,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1754575043549,24.60227944,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1754575043833,28.73227944,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1754575045900,24.05227944,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1754575046136,28.18027944,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1754575047104,2.81347928,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1754575047446,4.138,3861.7,3861.5,0.001]
["bitfinex","ETHUSD",1754575047609,2.58960016,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1754575047804,4.138,3861.7,3861.5,0.501]
["bitfinex","ETHUSD",1754575048833,4.139,3861.6,3861.5,0.501]
["bitfinex","ETHUSD",1754575049038,4.137,3861.6,3861.5,3.09066722]
["bitfinex","ETHUSD",1754575049239,4.137,3861.6,3861.5,0.501]
["bitfinex","ETHUSD",1754575049452,3.0,3862.1,3861.8,2.58941381]
["bitfinex","ETHUSD",1754575049738,5.2862,3862.0,3861.5,0.501]
["bitfinex","ETHUSD",1754575049927,2.58960016,3861.6,3861.5,0.501]
["bitfinex","ETHUSD",1754575050234,6.72860016,3861.6,3861.5,0.501]
["bitfinex","ETHUSD",1754575053611,4.139,3861.6,3861.5,0.501]
["bitfinex","ETHUSD",1754575053836,1.1492,3862.2,3861.5,0.501]
["bitfinex","ETHUSD",1754575054036,5.58946696,3861.8,3861.5,0.501]
["bitfinex","ETHUSD",1754575054233,4.134,3861.7,3861.5,0.501]
["bitfinex","ETHUSD",1754575054527,6.72355004,3861.7,3861.5,0.501]
["bitfinex","ETHUSD",1754575054733,2.58960016,3861.6,3861.5,0.501]
["bitfinex","ETHUSD",1754575056278,3.30610016,3861.6,3861.5,0.501]
["bitfinex","ETHUSD",1754575057261,3.43570016,3861.6,3861.5,0.501]
["bitfinex","ETHUSD",1754575057669,3.86840016,3861.6,3861.5,0.501]
["bitfinex","ETHUSD",1754575057969,3.43570016,3861.6,3861.5,0.501]
["bitfinex","ETHUSD",1754575058157,0.1296,3861.6,3861.5,0.501]
["bitfinex","ETHUSD",1754575058334,2.71920016,3861.6,3861.5,0.501]
["bitfinex","ETHUSD",1754575059175,0.1296,3861.6,3861.5,0.501]
["bitfinex","ETHUSD",1754575060076,4.2536,3861.6,3861.5,4.22506722]
["bitfinex","ETHUSD",1754575060369,4.2536,3861.6,3861.5,4.46644857]
["bitfinex","ETHUSD",1754575060533,4.2536,3861.6,3861.5,4.90654857]
["bitfinex","ETHUSD",1754575060734,4.2536,3861.6,3861.5,4.46644857]
["bitfinex","ETHUSD",1754575061440,0.1296,3861.6,3861.5,4.46644857]
["bitfinex","ETHUSD",1754575061649,0.1296,3861.9,3861.5,2.34277802]
["bitfinex","ETHUSD",1754575061974,0.002,3862.5,3862.3,2.58912958]
["bitfinex","ETHUSD",1754575062161,4.2526,3862.4,3862.3,2.58912958]
["bitfinex","ETHUSD",1754575062367,4.2526,3862.4,3862.2,2.58919768]
["bitfinex","ETHUSD",1754575062662,0.1296,3862.2,3862.0,2.58928045]
["bitfinex","ETHUSD",1754575062978,0.1296,3862.2,3862.1,2.5892649]
["bitfinex","ETHUSD",1754575064856,0.1296,3862.2,3862.1,3.2835649]
["bitfinex","ETHUSD",1754575065243,0.1296,3862.2,3862.1,2.5892649]
["bitfinex","ETHUSD",1754575065764,1.2788,3862.2,3861.6,2.58960016]
["bitfinex","ETHUSD",1754575065969,0.1296,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1754575066342,0.1296,3861.7,3861.5,2.59065154]
["bitfinex","ETHUSD",1754575066766,0.1296,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1754575068879,0.1296,3861.7,3861.5,0.001]
["bitfinex","ETHUSD",1754575069380,0.1296,3861.7,3861.5,2.59065367]
["bitfinex","ETHUSD",1754575069789,0.1296,3861.7,3861.5,0.001]
["bitfinex","ETHUSD",1754575070594,0.795,3861.7,3861.5,0.001]
["bitfinex","ETHUSD",1754575071161,0.1296,3861.7,3861.5,0.001]
["bitfinex","ETHUSD",1754575071364,0.1296,3861.7,3861.5,2.59065388]
["bitfinex","ETHUSD",1754575071882,0.1296,3861.7,3861.5,0.001]
["bitfinex","ETHUSD",1754575072782,0.1316,3861.7,3861.5,0.001]
["bitfinex","ETHUSD",1754575073403,0.6654,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1754575073605,8.37147156,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1754575073886,12.4610594,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1754575074451,26.9610594,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1754575076188,26.9610594,3861.6,3861.1,0.001]
["bitfinex","ETHUSD",1754575076392,6.13986843,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1754575076587,10.23986843,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1754575076767,12.99971542,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1754575076964,27.62931542,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1754575077566,27.62931542,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1754575077756,3.14013675,3860.8,3860.7,1e-08]
["bitfinex","ETHUSD",1754575077952,2.59040513,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1754575078154,2.59040513,3860.4,3859.8,0.001]
["bitfinex","ETHUSD",1754575078155,0.55,3860.1,3859.8,0.001]
["bitfinex","ETHUSD",1754575078403,6.14074069,3859.9,3859.7,1e-08]
["bitfinex","ETHUSD",1754575078696,6.14074069,3859.9,3859.1,0.001]
["bitfinex","ETHUSD",1754575078697,6.14100919,3859.5,3859.1,0.001]
["bitfinex","ETHUSD",1754575078854,10.37060919,3859.5,3859.1,0.001]
["bitfinex","ETHUSD",1754575079059,3.14121061,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1754575079395,25.13243132,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1754575079592,27.32921916,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1754575079958,27.08726985,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1754575080155,27.3287949,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1754575080599,27.32878214,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1754575081295,3.14147921,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1754575081466,10.63325264,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1754575081666,11.72078124,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1754575081863,11.47927921,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1754575084076,7.37827921,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1754575084405,12.35229823,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1754575085171,11.24509823,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1754575085485,12.35229823,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1754575085881,3.14174787,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1754575086186,10.39201927,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1754575086391,26.71495163,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1754575086595,3.0,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1754575086907,7.2306,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1754575087274,4.102,3857.5,3857.0,1.1181]
["bitfinex","ETHUSD",1754575087481,4.102,3857.5,3857.4,2.59241976]
["bitfinex","ETHUSD",1754575087697,4.102,3857.5,3857.4,4.33972221]
["bitfinex","ETHUSD",1754575088085,4.102,3857.5,3857.4,3.70951976]
["bitfinex","ETHUSD",1754575089218,4.102,3857.5,3857.4,3.26841976]
["bitfinex","ETHUSD",1754575089386,4.102,3857.5,3857.4,3.70951976]
["bitfinex","ETHUSD",1754575089591,14.5,3858.4,3857.5,2.59235255]
["bitfinex","ETHUSD",1754575089779,4.111,3858.0,3857.7,2.59217165]
["bitfinex","ETHUSD",1754575089980,4.111,3858.0,3857.0,2.59365177]
["bitfinex","ETHUSD",1754575089981,4.11,3857.9,3857.8,3.26813879]
["bitfinex","ETHUSD",1754575090181,6.224,3859.5,3857.8,1.1171]
["bitfinex","ETHUSD",1754575090382,4.11,3858.7,3858.2,2.59188061]
["bitfinex","ETHUSD",1754575090691,18.61,3858.6,3858.4,2.59173236]
["bitfinex","ETHUSD",1754575091001,4.11,3858.5,3858.4,3.26773236]
["bitfinex","ETHUSD",1754575091213,3.21352724,3859.4,3858.5,0.676]
["bitfinex","ETHUSD",1754575091214,0.6224,3859.4,3858.5,0.676]
["bitfinex","ETHUSD",1754575091415,4.11,3859.3,3858.5,0.676]
["bitfinex","ETHUSD",1754575091602,3.0,3859.2,3858.6,2.59161353]
["bitfinex","ETHUSD",1754575091788,3.0,3859.0,3858.7,2.59154637]
["bitfinex","ETHUSD",1754575091984,4.11,3858.9,3858.6,2.59159894]
["bitfinex","ETHUSD",1754575092217,4.11,3858.9,3858.5,0.676]
["bitfinex","ETHUSD",1754575092717,4.11,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1754575093026,4.11,3858.9,3858.8,3.26747921]
["bitfinex","ETHUSD",1754575093336,0.6654,3860.1,3858.8,1.1171]
["bitfinex","ETHUSD",1754575093490,7.107,3859.4,3859.0,2.59134145]
["bitfinex","ETHUSD",1754575093691,7.107,3859.4,3858.9,2.59139032]
["bitfinex","ETHUSD",1754575094000,7.107,3859.4,3858.8,0.676]
["bitfinex","ETHUSD",1754575094310,7.107,3859.4,3858.8,3.26747265]
["bitfinex","ETHUSD",1754575094630,4.106,3859.3,3858.5,10.66458826]
["bitfinex","ETHUSD",1754575094812,4.106,3859.3,3859.2,2.59121061]
["bitfinex","ETHUSD",1754575095128,4.106,3859.3,3859.2,3.26721061]
["bitfinex","ETHUSD",1754575095728,4.106,3859.3,3858.8,3.70855811]
["bitfinex","ETHUSD",1754575095894,4.106,3859.3,3858.8,1.1171]
["bitfinex","ETHUSD",1754575096391,4.106,3859.3,3858.8,3.26747355]
["bitfinex","ETHUSD",1754575096728,4.106,3859.3,3858.8,0.676]
["bitfinex","ETHUSD",1754575096930,4.106,3859.3,3858.5,3.70977534]
["bitfinex","ETHUSD",1754575097235,6.69716757,3859.3,3858.6,2.59161004]
["bitfinex","ETHUSD",1754575097391,0.1296,3858.8,3858.6,2.59161004]
["bitfinex","ETHUSD",1754575097925,0.1296,3858.8,3858.7,2.59154637]
["bitfinex","ETHUSD",1754575098118,0.1296,3858.8,3858.7,3.26754637]
["bitfinex","ETHUSD",1754575098318,0.1296,3858.8,3858.5,2.96361133]
["bitfinex","ETHUSD",1754575098626,0.1296,3858.8,3858.6,0.001]
["bitfinex","ETHUSD",1754575100121,4.102,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1754575100854,4.7732,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1754575101009,7.80614637,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1754575101905,5.2146,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1754575102105,5.74902,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1754575102330,8.34056637,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1754575103159,5.74902,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1754575104242,7.89916637,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1754575104440,4.102,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1754575104741,4.2316,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1754575104937,0.1296,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1754575105139,4.2316,3858.7,3858.6,3.72221353]
["bitfinex","ETHUSD",1754575107153,0.1296,3858.7,3858.6,3.72221353]
["bitfinex","ETHUSD",1754575107359,0.1296,3858.7,3858.6,5.6405839]
["bitfinex","ETHUSD",1754575108168,0.1296,3858.7,3858.6,5.1994839]
["bitfinex","ETHUSD",1754575110678,0.1296,3858.7,3858.6,3.28111353]
["bitfinex","ETHUSD",1754575110843,0.1296,3858.7,3858.6,2.59261353]
["bitfinex","ETHUSD",1754575113073,0.002,3859.4,3859.1,2.59124229]
["bitfinex","ETHUSD",1754575113272,0.002,3859.4,3859.3,2.59114347]
["bitfinex","ETHUSD",1754575113451,4.104,3859.4,3859.3,2.59114347]
["bitfinex","ETHUSD",1754575113650,0.1316,3859.4,3859.3,2.59114347]
["bitfinex","ETHUSD",1754575113848,4.2336,3859.4,3859.3,5.08476166]
["bitfinex","ETHUSD",1754575114052,4.2336,3859.4,3859.3,4.39626166]
["bitfinex","ETHUSD",1754575115249,4.2336,3859.4,3859.3,2.59114347]
["bitfinex","ETHUSD",1754575115581,4.2336,3859.4,3859.2,2.591191]
["bitfinex","ETHUSD",1754575115885,4.2336,3859.4,3859.0,15.46009698]
["bitfinex","ETHUSD",1754575115886,0.1296,3859.2,3859.1,2.59126392]
["bitfinex","ETHUSD",1754575117294,0.1296,3859.2,3859.1,2.30001397]
["bitfinex","ETHUSD",1754575117449,0.1296,3859.2,3858.6,0.001]
["bitfinex","ETHUSD",1754575117654,0.1296,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1754575118397,5.3432,3859.0,3858.6,0.001]
["bitfinex","ETHUSD",1754575118605,4.672,3859.0,3858.6,2.59260888]
["bitfinex","ETHUSD",1754575118753,0.6712,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1754575118953,0.6712,3858.9,3858.6,0.001]
["bitfinex","ETHUSD",1754575119197,4.672,3859.0,3858.7,2.5915384]
["bitfinex","ETHUSD",1754575119198,5.2136,3859.0,3858.7,2.5915384]
["bitfinex","ETHUSD",1754575119705,0.1296,3858.8,3858.7,2.59154637]
["bitfinex","ETHUSD",1754575120853,0.1296,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1754575121367,0.1296,3858.9,3858.8,3.27997921]
["bitfinex","ETHUSD",1754575121563,0.1296,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1754575121957,4.2306,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1754575122782,4.2306,3859.1,3858.9,2.59140497]
["bitfinex","ETHUSD",1754575122989,1.1126,3859.0,3858.6,0.001]
["bitfinex","ETHUSD",1754575123186,0.1296,3858.9,3858.6,0.001]
["bitfinex","ETHUSD",1754575123392,0.1296,3858.7,3858.6,2.59260138]
["bitfinex","ETHUSD",1754575123594,0.8008,3858.7,3858.6,2.59260138]
["bitfinex","ETHUSD",1754575124994,0.1296,3858.7,3858.6,2.59261353]
["bitfinex","ETHUSD",1754575125445,4.101,3858.8,3858.7,2.59154637]
["bitfinex","ETHUSD",1754575125592,0.1296,3858.9,3858.6,3.11110837]
["bitfinex","ETHUSD",1754575125792,0.1296,3858.7,3858.6,2.59257777]
["bitfinex","ETHUSD",1754575126134,1.2422,3858.7,3858.6,2.59261353]
["bitfinex","ETHUSD",1754575126340,1.2422,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1754575127212,3.83374637,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1754575127506,2.59313179,3859.4,3858.6,12.8697607]
["bitfinex","ETHUSD",1754575127507,4.5414,3859.2,3858.6,12.8697607]
["bitfinex","ETHUSD",1754575127742,7.1,3859.2,3858.9,2.59140316]
["bitfinex","ETHUSD",1754575128037,7.1,3859.2,3858.6,15.46134937]
["bitfinex","ETHUSD",1754575128038,4.1,3859.1,3858.8,2.59146498]
["bitfinex","ETHUSD",1754575128740,4.1,3859.1,3858.6,12.8697607]
["bitfinex","ETHUSD",1754575128930,1.1126,3859.0,3858.7,2.59152566]
["bitfinex","ETHUSD",1754575129238,3.0,3859.2,3858.6,12.8697607]
["bitfinex","ETHUSD",1754575129536,4.1,3859.0,3858.9,2.59135323]
["bitfinex","ETHUSD",1754575132446,4.1,3859.0,3858.7,2.59153308]
["bitfinex","ETHUSD",1754575132724,0.682,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1754575133032,4.1,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1754575135035,5.2318,3859.0,3858.8,2.59145455]
["bitfinex","ETHUSD",1754575135241,5.2318,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1754575135548,0.682,3858.9,3858.7,2.59148286]
["bitfinex","ETHUSD",1754575135700,4.1,3859.0,3858.7,2.59154206]
["bitfinex","ETHUSD",1754575135900,1.1318,3858.8,3858.6,0.001]
["bitfinex","ETHUSD",1754575136098,4.099,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1754575136334,5.2308,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1754575136720,4.781,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1754575136934,4.781,3858.7,3858.6,2.59261353]
["bitfinex","ETHUSD",1754575137245,4.781,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1754575137445,4.9106,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1754575137653,5.89644,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1754575138002,8.48798637,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1754575138445,9.03798637,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1754575138847,6.44644,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1754575139014,5.89644,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1754575140350,5.44664,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1754575140557,5.89644,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1754575141137,8.48798637,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1754575141575,5.89644,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1754575142759,8.48798637,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1754575142957,5.89644,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1754575143778,0.1296,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1754575143985,4.2286,3858.7,3858.6,2.59260226]
["bitfinex","ETHUSD",1754575144346,5.3604,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1754575144554,4.2286,3858.7,3858.6,2.59261353]
["bitfinex","ETHUSD",1754575145794,4.2286,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1754575146292,4.2286,3858.7,3858.6,2.59261353]
["bitfinex","ETHUSD",1754575147080,4.2286,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1754575147267,4.9106,3858.7,3858.6,2.59261353]
["bitfinex","ETHUSD",1754575147855,4.2286,3858.7,3858.6,2.59261353]
["bitfinex","ETHUSD",1754575149866,0.1296,3858.7,3858.6,2.59261353]
["bitfinex","ETHUSD",1754575150195,4.098,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1754575150485,0.1296,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1754575150697,0.1296,3859.0,3858.9,3.26561206]
["bitfinex","ETHUSD",1754575151274,0.1296,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1754575152787,0.002,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1754575153085,0.002,3859.1,3859.0,6.1527449]
["bitfinex","ETHUSD",1754575153291,0.002,3859.1,3859.0,6.2346869]
["bitfinex","ETHUSD",1754575154890,0.002,3859.1,3859.0,10.3316869]
["bitfinex","ETHUSD",1754575155323,0.002,3859.1,3859.0,6.2346869]
["bitfinex","ETHUSD",1754575155461,0.002,3859.1,3859.0,8.88872087]
["bitfinex","ETHUSD",1754575155661,0.002,3859.1,3859.0,12.98572087]
["bitfinex","ETHUSD",1754575155859,0.002,3859.1,3859.0,12.98472087]
["bitfinex","ETHUSD",1754575156166,0.002,3859.1,3859.0,27.41661387]
["bitfinex","ETHUSD",1754575156485,0.002,3859.1,3859.0,31.51261387]
["bitfinex","ETHUSD",1754575156688,0.002,3859.4,3859.3,2.59114347]
["bitfinex","ETHUSD",1754575156864,0.002,3859.4,3859.3,21.01307073]
["bitfinex","ETHUSD",1754575157071,0.002,3859.4,3859.3,22.25797073]
["bitfinex","ETHUSD",1754575157270,0.002,3859.4,3859.3,21.81687073]
["bitfinex","ETHUSD",1754575157670,0.002,3859.4,3859.3,17.72087073]
["bitfinex","ETHUSD",1754575157970,0.002,3859.4,3859.3,21.81687073]
["bitfinex","ETHUSD",1754575159085,0.002,3859.4,3859.3,17.72087073]
["bitfinex","ETHUSD",1754575159297,0.002,3859.4,3859.3,21.81687073]
["bitfinex","ETHUSD",1754575159468,0.002,3859.4,3859.3,4.17791003]
["bitfinex","ETHUSD",1754575159671,0.002,3859.4,3859.3,2.59114347]
["bitfinex","ETHUSD",1754575159672,0.684,3859.4,3859.3,2.59114347]
["bitfinex","ETHUSD",1754575159876,0.1316,3859.4,3859.3,2.59114347]
["bitfinex","ETHUSD",1754575160094,0.1316,3859.4,3859.3,6.68614347]
["bitfinex","ETHUSD",1754575160400,0.8019,3859.4,3859.3,2.59114347]
["bitfinex","ETHUSD",1754575160702,0.1316,3859.4,3859.3,2.59114347]
["bitfinex","ETHUSD",1754575160867,0.1316,3859.4,3859.3,6.68614347]
["bitfinex","ETHUSD",1754575162019,0.8019,3859.4,3859.3,6.68614347]
["bitfinex","ETHUSD",1754575162672,0.8019,3859.4,3859.3,2.59114347]
["bitfinex","ETHUSD",1754575162892,0.8019,3859.4,3859.3,6.68614347]
["bitfinex","ETHUSD",1754575163092,1.2664,3859.4,3859.3,6.68614347]
["bitfinex","ETHUSD",1754575163916,0.8019,3859.4,3859.3,6.68614347]
["bitfinex","ETHUSD",1754575164407,0.1316,3859.4,3859.3,6.68614347]
["bitfinex","ETHUSD",1754575164784,0.1316,3859.4,3859.3,6.68514347]
["bitfinex","ETHUSD",1754575165171,0.8019,3859.4,3859.3,6.68514347]
["bitfinex","ETHUSD",1754575166193,1.2664,3859.4,3859.3,6.68514347]
["bitfinex","ETHUSD",1754575166915,0.8019,3859.4,3859.3,6.68514347]
["bitfinex","ETHUSD",1754575167222,0.1316,3859.4,3859.3,6.68514347]
["bitfinex","ETHUSD",1754575167789,0.002,3859.4,3859.3,6.68514347]
["bitfinex","ETHUSD",1754575168188,0.002,3859.4,3859.3,7.67672045]
["bitfinex","ETHUSD",1754575168511,0.002,3859.4,3859.3,8.31612045]
["bitfinex","ETHUSD",1754575168722,0.002,3859.4,3859.3,7.67672045]
["bitfinex","ETHUSD",1754575169417,0.002,3859.4,3859.3,3.58272045]
["bitfinex","ETHUSD",1754575169588,0.002,3859.4,3859.3,2.59114347]
["bitfinex","ETHUSD",1754575169786,0.002,3859.4,3859.3,6.68414347]
["bitfinex","ETHUSD",1754575171014,0.002,3859.4,3859.3,7.32354347]
["bitfinex","ETHUSD",1754575171718,0.002,3859.4,3859.3,7.76464347]
["bitfinex","ETHUSD",1754575171923,0.002,3859.4,3859.3,7.32354347]
["bitfinex","ETHUSD",1754575172144,0.002,3859.4,3859.3,8.37209045]
["bitfinex","ETHUSD",1754575172439,0.002,3859.4,3859.3,7.86229045]
["bitfinex","ETHUSD",1754575172789,0.002,3859.4,3859.3,18.01449774]
["bitfinex","ETHUSD",1754575173388,0.002,3859.4,3859.3,13.92149774]
["bitfinex","ETHUSD",1754575173827,0.002,3859.4,3859.3,18.01449774]
["bitfinex","ETHUSD",1754575174122,0.002,3859.4,3859.3,17.88389774]
["bitfinex","ETHUSD",1754575177287,0.002,3859.4,3859.3,16.83535076]
["bitfinex","ETHUSD",1754575178000,0.002,3859.4,3859.3,13.38275076]
["bitfinex","ETHUSD",1754575178199,0.002,3859.4,3859.3,12.74335076]
["bitfinex","ETHUSD",1754575178414,0.002,3859.4,3859.3,16.83435076]
["bitfinex","ETHUSD",1754575180222,0.002,3859.4,3859.3,17.47375076]
["bitfinex","ETHUSD",1754575180400,0.002,3859.4,3859.3,19.93430846]
["bitfinex","ETHUSD",1754575180601,0.002,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1754575180800,0.002,3859.7,3859.6,16.83414935]
["bitfinex","ETHUSD",1754575180991,1e-08,3859.7,3859.6,16.96374935]
["bitfinex","ETHUSD",1754575181194,0.002,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1754575181390,0.002,3860.2,3860.1,16.83381375]
["bitfinex","ETHUSD",1754575182123,0.002,3860.2,3860.1,12.74281375]
["bitfinex","ETHUSD",1754575182329,0.002,3860.2,3860.1,16.83381375]
["bitfinex","ETHUSD",1754575183028,0.002,3860.2,3860.1,18.6990669]
["bitfinex","ETHUSD",1754575183343,0.002,3860.6,3860.5,2.59033803]
["bitfinex","ETHUSD",1754575183829,0.002,3860.6,3860.5,6.68033803]
["bitfinex","ETHUSD",1754575184243,0.002,3860.6,3860.5,6.8779769]
["bitfinex","ETHUSD",1754575186211,0.6723,3860.6,3860.5,6.67933803]
["bitfinex","ETHUSD",1754575186522,0.6723,3860.6,3860.5,8.63449308]
["bitfinex","ETHUSD",1754575187431,0.002,3860.6,3860.5,8.63449308]
["bitfinex","ETHUSD",1754575190612,0.002,3860.6,3860.5,4.54549308]
["bitfinex","ETHUSD",1754575190935,0.002,3860.6,3860.5,8.63349308]
["bitfinex","ETHUSD",1754575191435,0.002,3860.6,3860.5,4.54549308]
["bitfinex","ETHUSD",1754575191620,0.002,3860.6,3860.5,8.63349308]
["bitfinex","ETHUSD",1754575196209,0.002,3861.0,3860.9,2.59006967]
["bitfinex","ETHUSD",1754575196403,0.002,3861.0,3860.9,6.93507664]
["bitfinex","ETHUSD",1754575198632,1.0664,3861.0,3860.9,6.67606967]
["bitfinex","ETHUSD",1754575199814,0.6235,3861.0,3860.9,6.67606967]
["bitfinex","ETHUSD",1754575200218,0.002,3861.0,3860.9,6.67606967]
["bitfinex","ETHUSD",1754575200857,0.002,3861.0,3860.9,7.45566967]
["bitfinex","ETHUSD",1754575201037,0.002,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1754575201207,0.6235,3861.7,3861.6,6.67460016]
["bitfinex","ETHUSD",1754575201408,1.0664,3861.7,3861.6,6.67460016]
["bitfinex","ETHUSD",1754575201609,1.0664,3861.7,3861.6,4.80318248]
["bitfinex","ETHUSD",1754575201610,0.002,3861.7,3861.6,4.80318248]
["bitfinex","ETHUSD",1754575201841,1.196,3861.7,3861.4,4.085]
["bitfinex","ETHUSD",1754575202041,0.1316,3861.7,3861.4,2.58971853]
["bitfinex","ETHUSD",1754575202241,0.1296,3861.5,3860.9,4.085]
["bitfinex","ETHUSD",1754575202444,0.1296,3861.3,3860.8,10.15220729]
["bitfinex","ETHUSD",1754575202661,0.1296,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1754575203258,1.194,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1754575203554,1.194,3861.3,3861.2,12.74207572]
["bitfinex","ETHUSD",1754575203859,1.194,3861.3,3861.2,13.24207572]
["bitfinex","ETHUSD",1754575204252,1.194,3861.3,3861.2,13.38611191]
["bitfinex","ETHUSD",1754575204471,1.194,3861.3,3861.2,3.23390462]
["bitfinex","ETHUSD",1754575204778,1.194,3861.3,3861.2,6.08986843]
["bitfinex","ETHUSD",1754575204980,1.194,3861.3,3861.2,6.23389427]
["bitfinex","ETHUSD",1754575205271,1.194,3861.3,3861.2,3.64402584]
["bitfinex","ETHUSD",1754575205577,1.194,3861.3,3861.2,6.2339237]
["bitfinex","ETHUSD",1754575206068,1.194,3861.3,3861.2,0.64405527]
["bitfinex","ETHUSD",1754575206269,1.194,3861.3,3861.2,3.2339237]
["bitfinex","ETHUSD",1754575206471,1.194,3861.3,3861.2,13.36283099]
["bitfinex","ETHUSD",1754575207744,1.196,3861.3,3861.2,13.36283099]
["bitfinex","ETHUSD",1754575207943,1.10347,3861.3,3861.2,13.36283099]
["bitfinex","ETHUSD",1754575208447,1.10347,3861.3,3861.2,0.62075527]
["bitfinex","ETHUSD",1754575208648,1.10347,3861.3,3861.2,3.2106237]
["bitfinex","ETHUSD",1754575208852,1.14054,3861.3,3861.2,3.2106237]
["bitfinex","ETHUSD",1754575209464,1.14054,3861.3,3861.2,0.62075527]
["bitfinex","ETHUSD",1754575209672,1.14054,3861.3,3861.2,3.2106237]
["bitfinex","ETHUSD",1754575209864,1.14054,3861.3,3861.2,13.36283099]
["bitfinex","ETHUSD",1754575210069,1.14054,3861.3,3861.2,3.06656843]
["bitfinex","ETHUSD",1754575210244,1.14054,3861.3,3861.2,0.6209871]
["bitfinex","ETHUSD",1754575210444,1.14054,3861.3,3861.2,3.21085553]
["bitfinex","ETHUSD",1754575211397,0.69764,3861.3,3861.2,13.36306282]
["bitfinex","ETHUSD",1754575211541,0.1316,3861.3,3861.2,13.36306282]
["bitfinex","ETHUSD",1754575211960,1.196,3861.3,3861.2,13.36306282]
["bitfinex","ETHUSD",1754575212786,1.196,3861.3,3861.2,0.6209871]
["bitfinex","ETHUSD",1754575212986,1.196,3861.3,3861.2,3.21085553]
["bitfinex","ETHUSD",1754575213422,1.196,3861.3,3861.2,3.2109721]
["bitfinex","ETHUSD",1754575213765,1.196,3861.3,3861.2,0.62110367]
["bitfinex","ETHUSD",1754575214306,1.196,3861.3,3861.2,3.2109721]
["bitfinex","ETHUSD",1754575214865,1.196,3861.3,3861.2,0.62110367]
["bitfinex","ETHUSD",1754575215089,1.196,3861.3,3861.2,3.2109721]
["bitfinex","ETHUSD",1754575215482,1.196,3861.3,3861.2,0.62110367]
["bitfinex","ETHUSD",1754575216062,1.196,3861.3,3861.2,3.2109721]
["bitfinex","ETHUSD",1754575216362,1.196,3861.3,3861.2,3.21098948]
["bitfinex","ETHUSD",1754575217065,1.196,3861.3,3861.2,0.62112105]
["bitfinex","ETHUSD",1754575217301,1.196,3861.3,3861.2,3.21098948]
["bitfinex","ETHUSD",1754575218304,0.7531,3861.3,3861.2,3.21098948]
["bitfinex","ETHUSD",1754575218504,0.1316,3861.3,3861.2,13.36319677]
["bitfinex","ETHUSD",1754575219387,0.7531,3861.3,3861.2,13.36317865]
["bitfinex","ETHUSD",1754575219719,1.196,3861.3,3861.2,0.62110293]
["bitfinex","ETHUSD",1754575220069,1.196,3861.3,3861.2,3.21097136]
["bitfinex","ETHUSD",1754575220274,1.196,3861.3,3861.2,13.36317865]
["bitfinex","ETHUSD",1754575221289,1.196,3861.3,3861.2,0.62110293]
["bitfinex","ETHUSD",1754575221490,1.196,3861.3,3861.2,3.21097136]
["bitfinex","ETHUSD",1754575222117,1.196,3861.3,3861.2,0.62110293]
["bitfinex","ETHUSD",1754575222270,1.196,3861.3,3861.2,3.06656843]
["bitfinex","ETHUSD",1754575222477,1.196,3861.3,3861.2,3.21102758]
["bitfinex","ETHUSD",1754575224507,0.7531,3861.3,3861.2,0.62115915]
["bitfinex","ETHUSD",1754575224709,1.70501,3861.3,3861.2,0.62115915]
["bitfinex","ETHUSD",1754575225906,1.70501,3861.3,3861.2,3.21102758]
["bitfinex","ETHUSD",1754575226083,1.70501,3861.3,3861.2,0.62115915]
["bitfinex","ETHUSD",1754575226489,1.70501,3861.3,3861.2,3.21102758]
["bitfinex","ETHUSD",1754575226716,1.70501,3861.3,3861.2,0.62115915]
["bitfinex","ETHUSD",1754575227117,16.20501,3861.3,3861.2,0.62115915]
["bitfinex","ETHUSD",1754575227505,15.75411,3861.3,3861.2,0.62115915]
["bitfinex","ETHUSD",1754575227712,16.20501,3861.3,3861.2,0.62115915]
["bitfinex","ETHUSD",1754575227910,1.70501,3861.3,3861.2,0.62115915]
["bitfinex","ETHUSD",1754575229424,1.2216,3861.3,3861.2,0.62115915]
["bitfinex","ETHUSD",1754575231526,1.2216,3861.3,3861.2,0.62114405]
["bitfinex","ETHUSD",1754575232021,1.2216,3861.3,3861.2,0.62116768]
["bitfinex","ETHUSD",1754575232229,0.1316,3861.3,3861.2,10.77337497]
["bitfinex","ETHUSD",1754575232522,4.2076,3861.3,3861.2,10.77337497]
["bitfinex","ETHUSD",1754575233393,4.2076,3861.3,3861.2,0.62116768]
["bitfinex","ETHUSD",1754575235240,4.2076,3861.3,3861.2,0.4767]
["bitfinex","ETHUSD",1754575236148,4.8467,3861.3,3861.2,0.4767]
["bitfinex","ETHUSD",1754575236454,5.82736,3861.3,3861.2,0.4767]
["bitfinex","ETHUSD",1754575237405,5.2976,3861.3,3861.2,0.4767]
["bitfinex","ETHUSD",1754575239109,4.2076,3861.3,3861.2,0.4767]
["bitfinex","ETHUSD",1754575239448,5.2976,3861.3,3861.2,0.4767]
["bitfinex","ETHUSD",1754575240411,5.2976,3861.3,3860.8,5.62990729]
["bitfinex","ETHUSD",1754575240615,1.09,3861.2,3860.8,5.62990729]
["bitfinex","ETHUSD",1754575240807,1.09,3861.1,3860.5,10.15320729]
["bitfinex","ETHUSD",1754575241041,0.1296,3860.7,3860.5,10.15320729]
["bitfinex","ETHUSD",1754575242309,0.1296,3860.7,3860.5,10.78000729]
["bitfinex","ETHUSD",1754575242509,0.1296,3860.7,3860.6,1.0679]
["bitfinex","ETHUSD",1754575242717,0.1296,3860.7,3860.5,0.001]
["bitfinex","ETHUSD",1754575242718,1.09,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1754575242945,0.5163,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1754575243124,4.073,3860.7,3860.5,0.001]
["bitfinex","ETHUSD",1754575243741,0.6391,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1754575243922,4.073,3860.7,3860.5,0.001]
["bitfinex","ETHUSD",1754575244120,4.073,3860.7,3860.6,10.15220729]
["bitfinex","ETHUSD",1754575244314,4.072,3860.8,3860.6,10.15220729]
["bitfinex","ETHUSD",1754575246953,1.1096714,3860.7,3860.5,0.001]
["bitfinex","ETHUSD",1754575247110,0.79273933,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1754575247316,1.88273933,3860.6,3859.7,0.001]
["bitfinex","ETHUSD",1754575247514,0.55,3860.4,3859.7,0.001]
["bitfinex","ETHUSD",1754575247751,0.55,3860.2,3859.7,0.001]
["bitfinex","ETHUSD",1754575247959,4.86373933,3860.1,3859.7,0.001]
["bitfinex","ETHUSD",1754575248115,5.40373933,3860.1,3859.7,0.001]
["bitfinex","ETHUSD",1754575248319,5.95373933,3860.1,3859.7,0.001]
["bitfinex","ETHUSD",1754575248616,23.45373933,3860.1,3859.7,0.001]
["bitfinex","ETHUSD",1754575249034,23.59919528,3860.1,3859.7,0.001]
["bitfinex","ETHUSD",1754575249241,25.95911481,3860.1,3859.7,0.001]
["bitfinex","ETHUSD",1754575250421,21.88811481,3860.1,3859.7,0.001]
["bitfinex","ETHUSD",1754575250650,25.71637548,3860.1,3859.7,0.001]
["bitfinex","ETHUSD",1754575250851,25.8128058,3860.1,3859.7,0.001]
["bitfinex","ETHUSD",1754575251450,25.95774907,3860.1,3859.7,0.001]
["bitfinex","ETHUSD",1754575251761,25.81268799,3860.1,3859.7,0.001]
["bitfinex","ETHUSD",1754575251950,25.26268799,3860.1,3859.7,0.001]
["bitfinex","ETHUSD",1754575252151,25.02091953,3860.1,3859.7,0.001]
["bitfinex","ETHUSD",1754575252666,25.57091953,3860.1,3859.7,0.001]
["bitfinex","ETHUSD",1754575252862,22.70051953,3860.1,3859.7,0.001]
["bitfinex","ETHUSD",1754575253034,25.70051953,3860.1,3859.7,0.001]
["bitfinex","ETHUSD",1754575255061,22.70051953,3860.1,3859.7,0.001]
["bitfinex","ETHUSD",1754575255874,4.1996,3860.1,3860.0,10.80050729]
["bitfinex","ETHUSD",1754575256074,4.1996,3860.1,3860.0,10.15320729]
["bitfinex","ETHUSD",1754575256937,4.1996,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1754575257138,5.276,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1754575257454,4.8135,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1754575258063,4.1996,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1754575258968,4.8135,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1754575259266,5.276,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1754575260549,7.2536,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1754575260957,7.8036,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1754575261537,10.8036,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1754575262140,11.04508325,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1754575262753,25.54508325,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1754575264950,25.3036,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1754575265271,25.69003941,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1754575267378,25.68903941,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1754575267536,25.68903941,3860.1,3858.7,0.6473]
["bitfinex","ETHUSD",1754575267537,3.55,3860.0,3858.7,0.6473]
["bitfinex","ETHUSD",1754575267742,3.6796,3859.8,3858.7,0.6473]
["bitfinex","ETHUSD",1754575267942,0.6796,3858.8,3858.7,0.6473]
["bitfinex","ETHUSD",1754575268246,19.2476,3858.8,3858.7,0.6473]
["bitfinex","ETHUSD",1754575268446,19.2476,3858.8,3858.7,1.0884]
["bitfinex","ETHUSD",1754575268939,4.7476,3858.8,3858.7,0.6473]
["bitfinex","ETHUSD",1754575269262,4.7476,3858.8,3858.7,1.0384]
["bitfinex","ETHUSD",1754575269969,4.7476,3858.8,3858.4,0.4411]
["bitfinex","ETHUSD",1754575269970,0.55,3858.7,3858.4,0.4411]
["bitfinex","ETHUSD",1754575270170,4.618,3858.6,3858.5,0.4411]
["bitfinex","ETHUSD",1754575270484,4.068,3858.6,3858.5,0.4411]
["bitfinex","ETHUSD",1754575271174,4.1976,3858.6,3858.5,1.0747]
["bitfinex","ETHUSD",1754575272589,0.1296,3858.6,3858.5,1.0747]
["bitfinex","ETHUSD",1754575272758,3.0,3860.4,3858.5,1.59543049]
["bitfinex","ETHUSD",1754575272759,3.6139,3860.4,3858.5,1.59543049]
["bitfinex","ETHUSD",1754575272955,3.0,3860.2,3859.1,10.15220729]
["bitfinex","ETHUSD",1754575273160,0.1296,3859.2,3858.9,0.6336]
["bitfinex","ETHUSD",1754575273504,0.1296,3858.7,3858.3,0.001]
["bitfinex","ETHUSD",1754575273658,4.067,3858.7,3858.4,0.6336]
["bitfinex","ETHUSD",1754575273993,4.067,3858.7,3858.3,0.001]
["bitfinex","ETHUSD",1754575273994,0.6796,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1754575274179,4.7466,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1754575278871,5.823,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1754575279077,4.7466,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1754575280565,5.3815,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1754575280907,6.37405,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1754575283503,6.616146,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1754575283699,4.7456,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1754575283903,5.62258928,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1754575284106,6.07698928,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1754575284807,9.07698928,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1754575285020,23.57698928,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1754575285321,26.40611399,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1754575286391,26.01877928,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1754575286711,26.40611606,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1754575287108,26.40612612,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1754575287628,26.40512612,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1754575289491,26.4051088,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1754575290919,26.5089778,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1754575292213,22.4439778,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1754575292416,26.5079778,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1754575293247,26.5078659,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1754575295668,26.50640641,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1754575296345,26.50636922,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1754575296940,26.50637118,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1754575297456,22.44237118,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1754575297659,26.50537118,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1754575298793,26.50528647,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1754575301700,22.44228647,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1754575301925,26.50428647,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1754575302810,22.44228647,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1754575303009,26.50428647,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1754575304691,26.26245074,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1754575305003,26.64818677,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1754575307092,26.64718677,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1754575308098,25.55788677,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1754575308904,26.64718677,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1754575310525,6.279,3858.3,3856.0,0.6181]
["bitfinex","ETHUSD",1754575310725,6.279,3858.3,3856.2,0.6181]
["bitfinex","ETHUSD",1754575310726,0.55,3857.0,3856.2,0.6181]
["bitfinex","ETHUSD",1754575311024,0.6796,3856.3,3856.2,0.6181]
["bitfinex","ETHUSD",1754575311212,22.2396,3856.3,3856.2,0.6181]
["bitfinex","ETHUSD",1754575311422,24.70582405,3856.3,3856.2,1.0473]
["bitfinex","ETHUSD",1754575312230,22.48186405,3856.3,3856.2,1.0473]
["bitfinex","ETHUSD",1754575312439,7.1896,3856.3,3856.2,1.0473]
["bitfinex","ETHUSD",1754575313442,4.1896,3856.3,3856.2,1.0473]
["bitfinex","ETHUSD",1754575313935,0.1296,3856.3,3856.2,1.0473]
["bitfinex","ETHUSD",1754575315739,4.1896,3856.3,3856.2,1.0473]
["bitfinex","ETHUSD",1754575316236,0.1296,3856.3,3856.2,1.0473]
["bitfinex","ETHUSD",1754575316524,4.059,3856.3,3856.2,2.44058268]
["bitfinex","ETHUSD",1754575316725,4.059,3856.3,3856.2,1.0473]
["bitfinex","ETHUSD",1754575319927,4.059,3856.3,3856.2,0.6181]
["bitfinex","ETHUSD",1754575321038,4.059,3856.3,3855.9,1.0254]
["bitfinex","ETHUSD",1754575321237,0.1296,3856.0,3855.9,1.0254]
["bitfinex","ETHUSD",1754575321627,0.1296,3856.0,3855.6,0.5962]
["bitfinex","ETHUSD",1754575321828,4.058,3855.9,3855.7,0.5962]
["bitfinex","ETHUSD",1754575322155,4.058,3855.9,3855.8,1.0254]
["bitfinex","ETHUSD",1754575322361,4.1876,3855.9,3855.8,1.0254]
["bitfinex","ETHUSD",1754575323163,4.1876,3855.9,3855.6,0.5962]
["bitfinex","ETHUSD",1754575323457,0.1296,3855.5,3855.1,1.32065493]
["bitfinex","ETHUSD",1754575323657,4.058,3855.9,3855.2,0.39677194]
["bitfinex","ETHUSD",1754575323859,0.1296,3855.3,3855.2,0.39677194]
["bitfinex","ETHUSD",1754575324024,4.058,3855.9,3855.3,1.0254]
["bitfinex","ETHUSD",1754575324352,4.058,3855.9,3855.3,0.5962]
["bitfinex","ETHUSD",1754575324935,0.55,3855.8,3855.0,0.001]
["bitfinex","ETHUSD",1754575325256,0.55,3855.8,3855.1,1.0254]
["bitfinex","ETHUSD",1754575325460,3.0,3856.3,3855.1,0.5962]
["bitfinex","ETHUSD",1754575325670,0.55,3856.1,3855.2,1.0254]
["bitfinex","ETHUSD",1754575325829,0.55,3855.9,3855.3,1.0254]
["bitfinex","ETHUSD",1754575326032,4.057,3855.8,3855.4,1.0254]
["bitfinex","ETHUSD",1754575326232,14.5,3856.4,3855.0,0.001]
["bitfinex","ETHUSD",1754575326233,4.057,3855.9,3855.5,1.0254]
["bitfinex","ETHUSD",1754575326447,4.057,3855.9,3855.6,1.0254]
["bitfinex","ETHUSD",1754575326672,4.057,3855.9,3855.7,1.0254]
["bitfinex","ETHUSD",1754575326873,3.0,3858.3,3855.7,13.91092675]
["bitfinex","ETHUSD",1754575327130,0.5921,3857.4,3855.8,2.41649268]
["bitfinex","ETHUSD",1754575327364,3.0,3857.2,3855.9,1.0254]
["bitfinex","ETHUSD",1754575327572,4.99521595,3857.1,3856.0,1.0254]
["bitfinex","ETHUSD",1754575327775,0.38821595,3857.0,3856.1,1.0254]
["bitfinex","ETHUSD",1754575327933,0.24263497,3856.9,3856.3,12.88552675]
["bitfinex","ETHUSD",1754575328134,12.88752675,3859.5,3856.4,1.0254]
["bitfinex","ETHUSD",1754575328362,4.44517963,3858.1,3856.8,12.88552675]
["bitfinex","ETHUSD",1754575328548,0.38817963,3858.0,3856.9,1.0254]
["bitfinex","ETHUSD",1754575328867,0.24261351,3857.9,3857.0,2.41649268]
["bitfinex","ETHUSD",1754575329049,0.26228491,3857.8,3855.8,12.88552675]
["bitfinex","ETHUSD",1754575329255,0.55,3857.6,3856.6,0.5962]
["bitfinex","ETHUSD",1754575329563,0.55,3857.4,3856.6,1.0254]
["bitfinex","ETHUSD",1754575330263,0.55,3857.4,3856.7,0.5962]
["bitfinex","ETHUSD",1754575330567,0.55,3857.4,3856.7,1.0254]
["bitfinex","ETHUSD",1754575331147,0.55,3857.4,3856.7,0.5962]
["bitfinex","ETHUSD",1754575332672,0.55,3857.4,3856.8,0.4292]
["bitfinex","ETHUSD",1754575333383,0.55,3857.4,3856.8,1.0254]
["bitfinex","ETHUSD",1754575333785,4.055,3857.5,3856.9,0.5962]
["bitfinex","ETHUSD",1754575333989,0.1296,3857.2,3857.0,1.34817268]
["bitfinex","ETHUSD",1754575334196,0.1296,3857.2,3857.0,1.94437268]
["bitfinex","ETHUSD",1754575334488,0.1296,3857.2,3857.0,0.5962]
["bitfinex","ETHUSD",1754575334776,0.1296,3857.2,3856.7,0.1296]
["bitfinex","ETHUSD",1754575334978,4.055,3857.5,3856.8,1.0254]
["bitfinex","ETHUSD",1754575335182,4.055,3857.5,3856.4,0.5962]
["bitfinex","ETHUSD",1754575335478,0.1296,3856.8,3856.5,0.4292]
["bitfinex","ETHUSD",1754575335664,0.1296,3856.8,3856.3,12.88552675]
["bitfinex","ETHUSD",1754575335665,0.1296,3856.8,3856.6,2.41649268]
["bitfinex","ETHUSD",1754575336071,4.055,3857.5,3856.7,1.0254]
["bitfinex","ETHUSD",1754575336381,0.1296,3857.1,3856.8,1.0254]
["bitfinex","ETHUSD",1754575336561,0.1296,3857.1,3856.6,1.39109268]
["bitfinex","ETHUSD",1754575336883,0.1296,3857.1,3856.9,1.0254]
["bitfinex","ETHUSD",1754575337251,0.1296,3857.1,3857.0,1.0254]
["bitfinex","ETHUSD",1754575337699,4.054,3857.6,3857.0,1.0254]
["bitfinex","ETHUSD",1754575337990,0.1296,3857.3,3857.0,0.5962]
["bitfinex","ETHUSD",1754575338574,0.1296,3857.3,3856.8,13.01512675]
["bitfinex","ETHUSD",1754575338779,0.1296,3857.1,3856.8,12.88552675]
["bitfinex","ETHUSD",1754575338983,0.1296,3857.1,3856.9,1.0254]
["bitfinex","ETHUSD",1754575339446,0.1296,3857.1,3857.0,1.0254]
["bitfinex","ETHUSD",1754575339653,0.4315,3858.5,3857.0,1.05132688]
["bitfinex","ETHUSD",1754575339849,0.1296,3857.5,3857.3,12.88552675]
["bitfinex","ETHUSD",1754575340054,0.1296,3857.5,3857.4,2.40054268]
["bitfinex","ETHUSD",1754575340288,4.054,3858.2,3857.4,2.40054268]
["bitfinex","ETHUSD",1754575340473,0.1296,3857.7,3857.4,1.38964268]
["bitfinex","ETHUSD",1754575340651,4.054,3858.2,3857.5,0.5817]
["bitfinex","ETHUSD",1754575340990,0.1296,3857.8,3857.5,1.0228]
["bitfinex","ETHUSD",1754575341193,0.1296,3857.8,3857.6,1.0228]
["bitfinex","ETHUSD",1754575341603,6.37180246,3858.4,3857.7,1.0228]
["bitfinex","ETHUSD",1754575341805,1.0432,3860.1,3858.3,12.88552675]
["bitfinex","ETHUSD",1754575341987,0.1296,3859.3,3858.4,14.76050815]
["bitfinex","ETHUSD",1754575342154,0.1296,3859.3,3858.6,0.1296]
["bitfinex","ETHUSD",1754575342478,3.002,3859.9,3858.6,4.402014]
["bitfinex","ETHUSD",1754575342665,0.1316,3859.5,3858.6,0.1296]
["bitfinex","ETHUSD",1754575342849,0.6089,3859.5,3858.6,1.1524]
["bitfinex","ETHUSD",1754575343054,0.1296,3859.1,3858.6,2.64924794]
["bitfinex","ETHUSD",1754575343775,0.6069,3859.2,3858.6,1.93794794]
["bitfinex","ETHUSD",1754575344082,0.1296,3858.9,3858.6,1.93794794]
["bitfinex","ETHUSD",1754575344387,0.1296,3858.9,3858.3,0.1296]
["bitfinex","ETHUSD",1754575344560,0.1296,3858.6,3858.2,4.053]
["bitfinex","ETHUSD",1754575344887,0.1296,3858.6,3858.1,4.1816]
["bitfinex","ETHUSD",1754575345188,0.1296,3858.6,3858.2,0.52044]
["bitfinex","ETHUSD",1754575345671,0.002,3859.5,3857.6,0.1296]
["bitfinex","ETHUSD",1754575345672,0.1296,3858.3,3857.6,0.1296]
["bitfinex","ETHUSD",1754575345877,0.1296,3857.9,3857.7,3.0]
["bitfinex","ETHUSD",1754575346501,0.1296,3858.4,3857.8,1.1524]
["bitfinex","ETHUSD",1754575346785,0.1296,3858.6,3858.2,12.88552675]
["bitfinex","ETHUSD",1754575346954,0.1296,3858.6,3858.2,13.46722675]
["bitfinex","ETHUSD",1754575347983,0.6069,3858.5,3858.2,4.051]
["bitfinex","ETHUSD",1754575348164,0.1296,3858.3,3858.2,4.051]
["bitfinex","ETHUSD",1754575348554,0.7365,3858.3,3857.9,6.15999268]
["bitfinex","ETHUSD",1754575348768,0.7365,3858.3,3858.0,0.91599927]
["bitfinex","ETHUSD",1754575349191,0.1296,3858.3,3858.0,0.91599927]
["bitfinex","ETHUSD",1754575349483,0.1296,3858.3,3857.9,6.15999268]
["bitfinex","ETHUSD",1754575349685,0.1296,3858.3,3857.9,2.10899268]
["bitfinex","ETHUSD",1754575349884,1.0628714,3858.2,3857.4,4.051]
["bitfinex","ETHUSD",1754575350189,0.1296,3857.7,3857.3,3.0]
["bitfinex","ETHUSD",1754575350375,0.6069,3857.7,3857.3,0.42946362]
["bitfinex","ETHUSD",1754575350581,0.1296,3857.4,3857.3,0.42946362]
["bitfinex","ETHUSD",1754575350779,0.1296,3857.4,3857.2,4.29463623]
["bitfinex","ETHUSD",1754575350995,1.0432,3857.3,3857.2,4.29463623]
["bitfinex","ETHUSD",1754575354081,0.1296,3857.3,3857.2,4.29463623]
["bitfinex","ETHUSD",1754575354388,0.6069,3857.8,3857.2,4.29463623]
["bitfinex","ETHUSD",1754575354558,0.1296,3857.4,3857.2,4.29463623]
["bitfinex","ETHUSD",1754575354755,0.1296,3857.4,3857.2,5.14205985]
["bitfinex","ETHUSD",1754575354959,0.6069,3858.3,3857.3,1.0164]
["bitfinex","ETHUSD",1754575355177,0.1296,3857.7,3857.3,5.0664]
["bitfinex","ETHUSD",1754575355385,0.1296,3857.7,3857.3,4.05]
["bitfinex","ETHUSD",1754575355591,0.1296,3857.7,3857.4,0.14408058]
["bitfinex","ETHUSD",1754575355888,0.1296,3857.7,3857.5,0.94657404]
["bitfinex","ETHUSD",1754575356096,0.1296,3857.7,3857.6,0.14408058]
["bitfinex","ETHUSD",1754575356495,0.1296,3857.7,3857.6,0.14420182]
["bitfinex","ETHUSD",1754575357087,0.7365,3857.7,3857.6,0.14420182]
["bitfinex","ETHUSD",1754575357502,0.1296,3857.7,3857.3,0.14420182]
["bitfinex","ETHUSD",1754575357686,0.1296,3857.5,3857.4,0.14420182]
["bitfinex","ETHUSD",1754575358099,0.1296,3857.7,3857.4,0.71950182]
["bitfinex","ETHUSD",1754575358381,0.1296,3857.7,3857.5,0.14420182]
["bitfinex","ETHUSD",1754575358565,0.7365,3857.7,3857.6,0.14420182]
["bitfinex","ETHUSD",1754575359362,1.1728,3857.7,3857.6,0.14420182]
["bitfinex","ETHUSD",1754575359562,0.1296,3857.7,3857.6,0.14433049]
["bitfinex","ETHUSD",1754575359988,0.7365,3857.7,3857.6,0.14433049]
["bitfinex","ETHUSD",1754575360199,1.1728,3857.7,3857.6,0.14433243]
["bitfinex","ETHUSD",1754575360496,1.1728,3857.7,3857.4,0.14433243]
["bitfinex","ETHUSD",1754575360703,0.7365,3857.7,3857.5,0.14435042]
["bitfinex","ETHUSD",1754575361166,0.1296,3857.7,3857.5,0.14435042]
["bitfinex","ETHUSD",1754575362101,0.002,3858.7,3857.6,13.02987717]
["bitfinex","ETHUSD",1754575362264,0.1296,3858.2,3857.7,4.76865042]
["bitfinex","ETHUSD",1754575362596,0.1296,3858.2,3857.8,0.14435042]
["bitfinex","ETHUSD",1754575362797,0.1296,3858.2,3857.9,1.86519814]
["bitfinex","ETHUSD",1754575362992,0.002,3858.7,3858.0,0.14435042]
["bitfinex","ETHUSD",1754575363159,1.1728,3858.1,3858.0,0.14435042]
["bitfinex","ETHUSD",1754575363359,1.1728,3858.1,3857.7,0.14435042]
["bitfinex","ETHUSD",1754575363584,1.1728,3858.1,3857.8,0.14435042]
["bitfinex","ETHUSD",1754575363585,1.0432,3858.1,3857.8,0.14435042]
["bitfinex","ETHUSD",1754575363776,0.6069,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1754575363970,1.1728,3858.1,3858.0,2.736367]
["bitfinex","ETHUSD",1754575364372,0.1296,3858.1,3858.0,2.736367]
["bitfinex","ETHUSD",1754575364576,0.1296,3858.1,3858.0,3.40471106]
["bitfinex","ETHUSD",1754575365069,0.1296,3858.1,3858.0,0.81269448]
["bitfinex","ETHUSD",1754575365310,0.7365,3858.1,3858.0,0.14435042]
["bitfinex","ETHUSD",1754575365791,0.7365,3858.1,3857.8,0.14435042]
["bitfinex","ETHUSD",1754575366100,0.6069,3858.1,3857.9,0.14435042]
["bitfinex","ETHUSD",1754575366278,0.6069,3858.1,3858.0,0.14435042]
["bitfinex","ETHUSD",1754575366476,1.0432,3858.1,3857.8,0.14435042]
["bitfinex","ETHUSD",1754575366681,2.5919494,3858.1,3857.9,0.14435042]
["bitfinex","ETHUSD",1754575366876,0.002,3858.5,3857.7,1.35494992]
["bitfinex","ETHUSD",1754575366877,3.76482677,3858.0,3857.7,1.35494992]
["bitfinex","ETHUSD",1754575367082,1.0432,3857.9,3857.8,0.14447512]
["bitfinex","ETHUSD",1754575368167,1.1728,3857.9,3857.8,0.14447512]
["bitfinex","ETHUSD",1754575368917,1.1728,3857.9,3857.5,0.66397244]
["bitfinex","ETHUSD",1754575369070,1.0432,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1754575369273,1.0432,3857.8,3857.7,0.14450505]
["bitfinex","ETHUSD",1754575369483,1.0432,3857.8,3857.7,0.14454445]
["bitfinex","ETHUSD",1754575371416,1.0432,3857.8,3857.6,0.14454445]
["bitfinex","ETHUSD",1754575371597,1.0432,3857.8,3857.7,0.14454445]
["bitfinex","ETHUSD",1754575371769,1.0572,3857.7,3857.4,0.1445909]
["bitfinex","ETHUSD",1754575371972,1.0572,3857.7,3857.5,0.14459256]
["bitfinex","ETHUSD",1754575372181,2.59210837,3857.9,3857.6,0.14459256]
["bitfinex","ETHUSD",1754575372472,0.55,3857.9,3857.7,0.14459256]
["bitfinex","ETHUSD",1754575372793,0.1296,3857.4,3857.3,6.88810252]
["bitfinex","ETHUSD",1754575373105,0.1296,3857.4,3857.3,7.03273423]
["bitfinex","ETHUSD",1754575373468,0.1296,3857.4,3857.3,7.99526647]
["bitfinex","ETHUSD",1754575373669,0.1296,3857.4,3857.3,9.00808715]
["bitfinex","ETHUSD",1754575373864,0.1296,3857.4,3857.3,7.99528715]
["bitfinex","ETHUSD",1754575374096,0.6018,3857.9,3857.6,2.59226574]
["bitfinex","ETHUSD",1754575374302,0.6018,3857.9,3857.7,0.14463171]
["bitfinex","ETHUSD",1754575374500,0.4554,3858.0,3857.8,0.14463171]
["bitfinex","ETHUSD",1754575374501,0.55,3858.0,3857.8,0.14463171]
["bitfinex","ETHUSD",1754575374711,0.1296,3857.4,3857.3,4.29563623]
["bitfinex","ETHUSD",1754575374879,0.1296,3857.4,3857.3,7.03285677]
["bitfinex","ETHUSD",1754575377074,0.7314,3857.4,3857.3,4.4403698]
["bitfinex","ETHUSD",1754575377276,1.1868,3857.4,3857.3,4.4403698]
["bitfinex","ETHUSD",1754575377715,1.1868,3857.4,3857.3,7.03285677]
["bitfinex","ETHUSD",1754575378076,1.1868,3857.4,3857.3,4.4403698]
["bitfinex","ETHUSD",1754575378307,1.1868,3857.4,3857.3,7.03295372]
["bitfinex","ETHUSD",1754575378818,1.1868,3857.4,3857.3,7.03295877]
["bitfinex","ETHUSD",1754575379117,1.1868,3857.4,3857.3,4.4404718]
["bitfinex","ETHUSD",1754575379475,1.1868,3857.4,3857.3,4.44049744]
["bitfinex","ETHUSD",1754575381034,1.1868,3857.4,3857.3,4.44051438]
["bitfinex","ETHUSD",1754575381535,0.7314,3857.4,3857.3,4.44051438]
["bitfinex","ETHUSD",1754575382894,1.1868,3857.4,3857.3,4.44051438]
["bitfinex","ETHUSD",1754575384441,5.09509445,3857.4,3857.3,4.44051438]
["bitfinex","ETHUSD",1754575384640,5.09509445,3857.4,3857.3,4.29563623]
["bitfinex","ETHUSD",1754575386535,0.24244271,3857.4,3857.3,4.29563623]
["bitfinex","ETHUSD",1754575386705,0.37204271,3857.4,3857.3,4.29563623]
["bitfinex","ETHUSD",1754575387533,0.1296,3857.4,3857.3,4.29563623]
["bitfinex","ETHUSD",1754575387736,0.97379112,3857.4,3857.3,4.29563623]
["bitfinex","ETHUSD",1754575388114,4.57161088,3857.4,3857.3,4.29563623]
["bitfinex","ETHUSD",1754575388303,5.69260102,3857.4,3857.3,4.29563623]
["bitfinex","ETHUSD",1754575389617,5.69255504,3857.4,3857.3,4.29563623]
["bitfinex","ETHUSD",1754575390644,8.69255504,3857.4,3857.3,4.29563623]
["bitfinex","ETHUSD",1754575392659,8.69246475,3857.4,3857.3,4.29563623]
["bitfinex","ETHUSD",1754575393162,11.16007461,3857.4,3857.3,4.29563623]
["bitfinex","ETHUSD",1754575393468,3.37185485,3857.4,3857.3,4.29563623]
["bitfinex","ETHUSD",1754575393634,7.41585485,3857.4,3857.3,4.29563623]
["bitfinex","ETHUSD",1754575393836,4.044,3857.4,3857.3,4.85043623]
["bitfinex","ETHUSD",1754575394143,4.1736,3857.4,3857.3,8.81316031]
["bitfinex","ETHUSD",1754575394357,4.1736,3857.4,3857.3,6.22067334]
["bitfinex","ETHUSD",1754575394732,4.1736,3857.4,3857.3,5.78317334]
["bitfinex","ETHUSD",1754575394932,4.1736,3857.4,3857.3,7.82086031]
["bitfinex","ETHUSD",1754575395150,0.1296,3857.4,3857.3,8.37566031]
["bitfinex","ETHUSD",1754575395328,4.1726,3857.4,3857.3,8.37566031]
["bitfinex","ETHUSD",1754575395531,4.1726,3857.4,3857.3,8.37567426]
["bitfinex","ETHUSD",1754575395755,4.1726,3857.4,3857.3,8.37567405]
["bitfinex","ETHUSD",1754575396063,4.1726,3857.4,3857.3,8.81317405]
["bitfinex","ETHUSD",1754575396224,4.1726,3857.4,3857.3,5.7831836]
["bitfinex","ETHUSD",1754575396429,0.1296,3857.4,3857.3,8.37567057]
["bitfinex","ETHUSD",1754575396766,4.1726,3857.4,3857.3,8.37567057]
["bitfinex","ETHUSD",1754575397458,4.1726,3857.4,3857.3,7.82087057]
["bitfinex","ETHUSD",1754575398158,4.1726,3857.4,3857.3,8.37567057]
["bitfinex","ETHUSD",1754575398325,4.1726,3857.4,3857.3,5.2283836]
["bitfinex","ETHUSD",1754575399232,7.36681976,3857.4,3857.3,4.44032843]
["bitfinex","ETHUSD",1754575399432,8.61474141,3857.4,3857.3,4.44032843]
["bitfinex","ETHUSD",1754575399728,8.61474141,3857.4,3857.3,4.29563623]
["bitfinex","ETHUSD",1754575400449,8.61474141,3857.4,3857.3,4.28938623]
["bitfinex","ETHUSD",1754575400655,9.73544932,3857.4,3857.3,4.28938623]
["bitfinex","ETHUSD",1754575400831,12.73544932,3857.4,3857.3,4.28938623]
["bitfinex","ETHUSD",1754575403268,3.14268861,3857.0,3856.9,0.001]
["bitfinex","ETHUSD",1754575403574,10.57648166,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575403864,12.21407912,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575404652,11.97155747,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575404932,26.71397585,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575405454,26.71385707,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575407466,22.8096554,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575407645,26.8516554,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575407826,26.30164063,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575408232,26.85164063,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575410363,25.85324063,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575410569,22.25764063,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575410731,22.66985707,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575410933,23.67276846,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575411135,26.26545707,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575411364,26.71285707,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575411567,26.84058802,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575413667,26.47055747,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575414266,26.84029071,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575414467,26.71069071,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575414866,26.58293924,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575415177,26.46871225,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575415379,26.34095747,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575415557,26.58292181,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575416756,26.34095747,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575417255,22.15526886,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575417478,6.227,3858.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575417678,4.041,3857.6,3856.9,0.99770001]
["bitfinex","ETHUSD",1754575417982,0.0216714,3857.7,3856.9,0.99770001]
["bitfinex","ETHUSD",1754575417983,14.5,3857.5,3857.0,0.558]
["bitfinex","ETHUSD",1754575418180,4.59,3857.4,3857.1,0.558]
["bitfinex","ETHUSD",1754575418420,4.04,3857.3,3856.9,1e-08]
["bitfinex","ETHUSD",1754575418583,3.0196714,3857.2,3856.9,1e-08]
["bitfinex","ETHUSD",1754575418759,0.55,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575419083,3.93702622,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575419288,4.71125806,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575420877,8.75125806,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575421047,7.59,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575421671,22.09,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575424363,22.2196,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575424599,22.46137328,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575425261,18.42137328,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575425472,22.2186,3857.0,3856.9,0.99770001]
["bitfinex","ETHUSD",1754575425667,4.039,3857.0,3856.9,1.35675862]
["bitfinex","ETHUSD",1754575425866,4.1686,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575426294,4.7186,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575426508,0.6796,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575426710,4.7186,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575427068,4.7186,3857.0,3856.9,0.99770001]
["bitfinex","ETHUSD",1754575427069,4.1686,3857.0,3856.9,0.99770001]
["bitfinex","ETHUSD",1754575428102,4.1686,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575428976,0.37179953,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575429301,4.1676,3857.0,3856.9,0.99770001]
["bitfinex","ETHUSD",1754575429602,4.1676,3857.0,3856.9,3.59045585]
["bitfinex","ETHUSD",1754575430507,4.1676,3857.0,3856.9,2.59275585]
["bitfinex","ETHUSD",1754575430714,4.1676,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575431136,4.40994933,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575431639,4.1676,3857.0,3856.9,3.15075585]
["bitfinex","ETHUSD",1754575431793,4.1676,3857.0,3856.9,3.59185585]
["bitfinex","ETHUSD",1754575432118,4.1676,3857.0,3856.9,0.99910001]
["bitfinex","ETHUSD",1754575432307,4.1676,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575432714,4.40990283,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575432909,4.41190283,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575433326,4.1696,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575433497,4.41187733,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575433693,4.1696,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575433895,4.41187751,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575434195,7.00456473,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575434395,9.64408692,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575434618,9.20328692,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575434820,9.64408692,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575436024,8.61698692,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575436225,0.37387612,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575436394,4.1686,3857.0,3856.9,0.99910001]
["bitfinex","ETHUSD",1754575436798,0.1316,3857.0,3856.9,0.99910001]
["bitfinex","ETHUSD",1754575436995,4.1686,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575437592,4.41098241,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575437934,4.1676,3857.0,3856.9,3.59185585]
["bitfinex","ETHUSD",1754575440124,4.1676,3857.0,3856.9,3.15075585]
["bitfinex","ETHUSD",1754575440326,4.41016205,3857.0,3856.9,3.59185585]
["bitfinex","ETHUSD",1754575441015,4.1676,3857.0,3856.9,3.59185585]
["bitfinex","ETHUSD",1754575441209,4.038,3857.0,3856.9,3.59185585]
["bitfinex","ETHUSD",1754575441528,4.28057611,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575441721,4.038,3857.0,3856.9,2.59275585]
["bitfinex","ETHUSD",1754575441922,4.038,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575442346,8.62454861,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575442631,5.00476,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575443209,5.24775019,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575443510,8.8675388,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575443719,6.27485019,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575444031,6.2748583,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575444543,20.7748583,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575444916,20.8748583,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575445112,20.4340583,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575445935,0.7617583,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575446138,0.7617583,3857.0,3856.9,3.13045585]
["bitfinex","ETHUSD",1754575446139,0.3449983,3857.0,3856.9,3.13045585]
["bitfinex","ETHUSD",1754575446345,4.3799983,3857.0,3856.9,3.57155585]
["bitfinex","ETHUSD",1754575446546,4.3799983,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575446935,4.37999285,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575447151,6.46668214,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575448152,9.05937075,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575448864,6.46668214,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575449047,6.02588214,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575449231,5.43958214,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575449418,0.34499285,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575449767,4.50859285,3857.0,3856.9,2.59275585]
["bitfinex","ETHUSD",1754575449971,4.2656,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575450261,4.50861004,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575450617,4.50861426,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575451048,5.09491426,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575451231,5.53571426,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575451437,6.35050921,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575452252,5.09491426,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575452453,4.50861426,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575453155,4.50862392,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575453535,0.47462392,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575453848,4.50862392,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575454050,4.50862392,3857.0,3856.9,2.59275585]
["bitfinex","ETHUSD",1754575454351,4.50862392,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575454761,5.53572392,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575454965,6.34855051,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575455723,5.90775051,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575456171,6.34855051,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575457673,11.94123912,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575458174,12.49123912,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575458361,9.89855051,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575458876,12.49123912,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575459281,12.2482152,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575459484,12.49124902,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575460082,12.4912292,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575460761,8.87144059,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575460992,4.508614,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575461176,0.474614,3857.0,3856.9,13.20736242]
["bitfinex","ETHUSD",1754575461375,4.134,3857.0,3856.9,13.74506242]
["bitfinex","ETHUSD",1754575461578,4.134,3857.0,3856.9,3.13045585]
["bitfinex","ETHUSD",1754575461772,4.134,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575461973,4.134,3857.0,3856.9,1.58969593]
["bitfinex","ETHUSD",1754575462351,4.134,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575462695,5.93114,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575462995,11.52382861,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575464277,11.06702861,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575464468,25.56702861,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575464787,28.59349147,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575465392,28.59345798,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575465590,28.13665798,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575465882,28.59345798,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575468299,28.35055147,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575468596,28.59341735,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575476209,23.55721735,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575476395,27.58721735,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575476917,21.87486588,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575477101,9.96755449,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575477409,7.132,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575477921,10.51745705,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575478107,11.06485705,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575478277,12.90036877,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575478472,12.44356877,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575479286,12.90036877,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575481810,27.40036877,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1754575482388,3.14295752,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575482588,7.54533585,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575483824,8.09273585,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575484322,8.54953585,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575484636,12.66377719,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575484788,12.66388487,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575485228,27.16388487,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575486071,26.70708487,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575486293,26.15968487,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575486609,26.70708487,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575487134,27.16387738,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575487537,26.92099886,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575487742,27.16387335,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575488399,26.15767335,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575488902,26.15767335,3856.6,3856.5,0.50840001]
["bitfinex","ETHUSD",1754575489105,4.40047449,3856.6,3856.5,0.94950001]
["bitfinex","ETHUSD",1754575489599,4.27087449,3856.6,3856.5,0.50840001]
["bitfinex","ETHUSD",1754575489822,4.27087449,3856.6,3856.5,0.94950001]
["bitfinex","ETHUSD",1754575490158,4.27082051,3856.6,3856.5,0.94950001]
["bitfinex","ETHUSD",1754575490517,4.27082051,3856.6,3856.5,0.94830001]
["bitfinex","ETHUSD",1754575490749,4.27082051,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575491178,8.71355602,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575491455,6.1205985,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575491835,0.24282051,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575492034,4.27082051,3856.6,3856.5,0.94830001]
["bitfinex","ETHUSD",1754575492331,4.27082051,3856.6,3856.5,0.50840001]
["bitfinex","ETHUSD",1754575492548,4.27082051,3856.6,3856.5,0.94830001]
["bitfinex","ETHUSD",1754575492743,4.27082051,3856.6,3856.5,0.50840001]
["bitfinex","ETHUSD",1754575492963,4.27082051,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575493164,4.27099596,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575494020,6.86395348,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575494221,7.26199469,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575494420,4.81219596,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575494623,6.86395348,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575494930,8.40885348,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575496360,8.40889922,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575496547,11.40889922,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575496724,12.80907441,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575496920,12.80908491,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575497123,27.30908491,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575498520,26.85438491,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575498727,27.30808491,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575499663,27.43768491,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575502134,26.44278491,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575502336,26.98398491,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575502731,27.43768491,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575503152,26.44178491,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575503355,26.98298491,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575503737,22.95698491,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575503942,26.98288096,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575504177,26.44168096,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575504382,26.19873271,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575504590,26.44166118,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575504752,22.41566118,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575504982,26.44166118,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575505182,21.01548599,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575505405,22.44852847,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575505894,25.04148599,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575506287,25.58268599,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575506669,26.03638599,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575506867,28.72026527,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575507086,28.82415027,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575507900,28.37045027,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575508107,25.68657099,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575509103,26.14027099,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575510114,25.68657099,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575510283,22.00241347,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575510481,24.59537099,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575511206,27.82925027,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575512209,25.14437099,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575512442,21.11937099,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575512605,25.14437099,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575512805,25.68557099,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575513186,26.13927099,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575513386,24.79815027,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575513619,28.82320353,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575514127,28.82320401,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575516591,28.82320628,3856.6,3856.5,0.00020001]
["bitfinex","ETHUSD",1754575519051,16.31666581,3856.3,3856.2,1e-08]
["bitfinex","ETHUSD",1754575519332,22.27010002,3856.3,3856.2,1e-08]
["bitfinex","ETHUSD",1754575519523,23.26500002,3856.3,3856.2,1e-08]
["bitfinex","ETHUSD",1754575519729,27.59149345,3856.3,3856.2,1e-08]
["bitfinex","ETHUSD",1754575520047,27.72109345,3856.3,3856.2,1e-08]
["bitfinex","ETHUSD",1754575520340,27.29929345,3856.3,3856.2,1e-08]
["bitfinex","ETHUSD",1754575520518,27.76299345,3856.3,3856.2,1e-08]
["bitfinex","ETHUSD",1754575520896,24.70613421,3856.3,3856.2,1e-08]
["bitfinex","ETHUSD",1754575521096,24.81004221,3856.3,3856.2,1e-08]
["bitfinex","ETHUSD",1754575521327,26.83010145,3856.3,3856.2,1e-08]
["bitfinex","ETHUSD",1754575521631,27.40320145,3856.3,3856.2,1e-08]
["bitfinex","ETHUSD",1754575521826,27.86690145,3856.3,3856.2,1e-08]
["bitfinex","ETHUSD",1754575522711,27.62391697,3856.3,3856.2,1e-08]
["bitfinex","ETHUSD",1754575523036,27.86669036,3856.3,3856.2,1e-08]
["bitfinex","ETHUSD",1754575523337,27.86669582,3856.3,3856.2,1e-08]
["bitfinex","ETHUSD",1754575523841,27.40299582,3856.3,3856.2,1e-08]
["bitfinex","ETHUSD",1754575524046,27.86669582,3856.3,3856.2,1e-08]
["bitfinex","ETHUSD",1754575526449,27.40299582,3856.3,3856.2,1e-08]
["bitfinex","ETHUSD",1754575526614,17.84668685,3856.3,3856.2,1e-08]
["bitfinex","ETHUSD",1754575526820,18.99928685,3856.3,3856.2,0.49770001]
["bitfinex","ETHUSD",1754575527150,21.99928685,3856.3,3856.2,1e-08]
["bitfinex","ETHUSD",1754575527514,24.59244609,3856.3,3856.2,1e-08]
["bitfinex","ETHUSD",1754575527709,25.14244609,3856.3,3856.2,1e-08]
["bitfinex","ETHUSD",1754575527929,25.71554609,3856.3,3856.2,1e-08]
["bitfinex","ETHUSD",1754575528314,25.14244609,3856.3,3856.2,1e-08]
["bitfinex","ETHUSD",1754575528532,22.54928685,3856.3,3856.2,1e-08]
["bitfinex","ETHUSD",1754575529040,25.14244609,3856.3,3856.2,1e-08]
["bitfinex","ETHUSD",1754575530039,22.54928685,3856.3,3856.2,1e-08]
["bitfinex","ETHUSD",1754575530244,25.14244609,3856.3,3856.2,1e-08]
["bitfinex","ETHUSD",1754575530642,22.54928685,3856.3,3856.2,1e-08]
["bitfinex","ETHUSD",1754575530846,25.14244609,3856.3,3856.2,1e-08]
["bitfinex","ETHUSD",1754575531918,28.8631163,3856.3,3856.2,1e-08]
["bitfinex","ETHUSD",1754575534744,28.8631163,3856.3,3856.1,1e-08]
["bitfinex","ETHUSD",1754575534745,6.14322649,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1754575534974,17.59630284,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1754575535259,7.42279627,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1754575535569,7.42279627,3856.2,3855.7,0.001]
["bitfinex","ETHUSD",1754575535570,6.14369731,3855.5,3855.4,1e-08]
["bitfinex","ETHUSD",1754575535862,20.71057366,3855.5,3855.4,1e-08]
["bitfinex","ETHUSD",1754575536362,36.24737366,3855.5,3855.4,1e-08]
["bitfinex","ETHUSD",1754575536761,36.54419775,3855.5,3855.4,1e-08]
["bitfinex","ETHUSD",1754575536966,36.73786831,3855.5,3855.4,1e-08]
["bitfinex","ETHUSD",1754575537269,36.73786831,3855.5,3853.0,0.9174]
["bitfinex","ETHUSD",1754575537270,3.55,3855.4,3853.0,0.9174]
["bitfinex","ETHUSD",1754575537566,0.55,3853.1,3853.0,0.4397]
["bitfinex","ETHUSD",1754575537860,19.071,3853.1,3852.8,0.4397]
["bitfinex","ETHUSD",1754575538062,2.59544758,3852.9,3852.8,0.4397]
["bitfinex","ETHUSD",1754575538263,4.7006,3852.9,3852.8,0.4397]
["bitfinex","ETHUSD",1754575538478,4.7006,3852.9,3852.8,0.9174]
["bitfinex","ETHUSD",1754575538829,4.1506,3852.9,3852.8,0.9174]
["bitfinex","ETHUSD",1754575539030,4.1506,3852.9,3852.1,2.59598185]
["bitfinex","ETHUSD",1754575539031,4.1506,3852.9,3852.5,0.4777]
["bitfinex","ETHUSD",1754575539238,0.55,3852.8,3852.6,0.4777]
["bitfinex","ETHUSD",1754575539565,0.1296,3852.6,3852.4,2.59577896]
["bitfinex","ETHUSD",1754575539860,4.021,3852.5,3851.6,13.03974905]
["bitfinex","ETHUSD",1754575540039,0.1296,3852.0,3851.7,1.59101491]
["bitfinex","ETHUSD",1754575540358,0.1296,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1754575540765,14.5,3853.1,3852.1,2.59593278]
["bitfinex","ETHUSD",1754575540766,0.1296,3852.3,3852.1,2.59593278]
["bitfinex","ETHUSD",1754575540932,0.1296,3852.4,3852.3,2.59585182]
["bitfinex","ETHUSD",1754575541636,0.1296,3852.4,3852.3,3.51325182]
["bitfinex","ETHUSD",1754575541840,14.5,3853.1,3852.8,2.59546515]
["bitfinex","ETHUSD",1754575542036,14.5,3853.1,3853.0,2.59538022]
["bitfinex","ETHUSD",1754575542236,0.77975,3853.9,3853.4,2.59510598]
["bitfinex","ETHUSD",1754575542451,4.021,3853.8,3853.5,0.9174]
["bitfinex","ETHUSD",1754575542656,14.5,3853.7,3853.6,0.9174]
["bitfinex","ETHUSD",1754575543173,0.55,3853.6,3852.9,0.4777]
["bitfinex","ETHUSD",1754575543362,4.022,3853.5,3853.0,2.59537413]
["bitfinex","ETHUSD",1754575543567,4.022,3853.5,3853.1,0.9174]
["bitfinex","ETHUSD",1754575543770,14.5,3853.4,3853.1,0.9174]
["bitfinex","ETHUSD",1754575543985,4.022,3853.3,3853.0,2.59537413]
["bitfinex","ETHUSD",1754575544147,4.022,3853.3,3853.0,3.03507455]
["bitfinex","ETHUSD",1754575544473,0.1296,3853.1,3853.0,0.4397]
["bitfinex","ETHUSD",1754575544639,18.6516,3853.1,3853.0,0.4397]
["bitfinex","ETHUSD",1754575544844,18.6516,3853.1,3852.8,0.001]
["bitfinex","ETHUSD",1754575545041,18.522,3853.1,3852.8,0.001]
["bitfinex","ETHUSD",1754575545249,0.1296,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1754575545454,4.1506,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1754575546678,5.83704973,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1754575546883,4.1506,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1754575547484,6.74604758,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1754575547687,7.86914758,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1754575548252,8.33284758,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1754575548445,22.83284758,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1754575548783,26.15565807,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1754575549099,2.59558231,3852.7,3850.4,2.59711104]
["bitfinex","ETHUSD",1754575549250,0.55,3852.8,3851.1,2.59662195]
["bitfinex","ETHUSD",1754575549251,2.59603416,3852.1,3851.1,2.59662195]
["bitfinex","ETHUSD",1754575549455,7.16706502,3852.0,3851.2,0.4397]
["bitfinex","ETHUSD",1754575549759,15.05,3851.8,3851.2,0.4397]
["bitfinex","ETHUSD",1754575549983,4.021,3851.7,3851.2,0.4397]
["bitfinex","ETHUSD",1754575550377,4.021,3851.7,3851.3,0.4411]
["bitfinex","ETHUSD",1754575550577,4.021,3851.7,3850.9,0.4411]
["bitfinex","ETHUSD",1754575550791,6.61725639,3851.7,3850.9,0.4411]
["bitfinex","ETHUSD",1754575550965,0.55,3851.6,3850.3,12.91014905]
["bitfinex","ETHUSD",1754575551165,4.021,3851.6,3850.7,0.4411]
["bitfinex","ETHUSD",1754575551390,0.0196714,3851.5,3850.2,0.4411]
["bitfinex","ETHUSD",1754575551588,4.571,3851.4,3850.2,0.4411]
["bitfinex","ETHUSD",1754575552073,2.59685543,3850.9,3850.2,0.4411]
["bitfinex","ETHUSD",1754575552275,4.571,3851.4,3850.2,0.4411]
["bitfinex","ETHUSD",1754575552276,4.022,3850.8,3850.2,0.4411]
["bitfinex","ETHUSD",1754575552477,4.5916714,3850.7,3850.0,19.76614289]
["bitfinex","ETHUSD",1754575552677,3.14733513,3850.1,3850.0,19.76614289]
["bitfinex","ETHUSD",1754575552879,21.66933513,3850.1,3850.0,19.76614289]
["bitfinex","ETHUSD",1754575553282,22.14243513,3850.1,3850.0,19.76614289]
["bitfinex","ETHUSD",1754575553481,15.05,3850.1,3850.0,19.76614289]
["bitfinex","ETHUSD",1754575553795,21.66933513,3850.1,3850.0,19.76614289]
["bitfinex","ETHUSD",1754575553997,19.072,3850.1,3850.0,19.76614289]
["bitfinex","ETHUSD",1754575554298,21.66933513,3850.1,3850.0,19.76614289]
["bitfinex","ETHUSD",1754575554505,24.30934925,3850.1,3850.0,19.76614289]
["bitfinex","ETHUSD",1754575555491,21.23891412,3850.1,3850.0,19.76614289]
["bitfinex","ETHUSD",1754575555668,23.83624925,3850.1,3850.0,19.76614289]
["bitfinex","ETHUSD",1754575556007,17.21691412,3850.1,3850.0,19.76614289]
["bitfinex","ETHUSD",1754575556169,14.5,3850.1,3850.0,19.76614289]
["bitfinex","ETHUSD",1754575556497,18.523,3850.1,3850.0,19.76614289]
["bitfinex","ETHUSD",1754575556698,14.5,3850.1,3850.0,19.76614289]
["bitfinex","ETHUSD",1754575556996,19.073,3850.1,3850.0,19.76614289]
["bitfinex","ETHUSD",1754575557164,22.14343513,3850.1,3850.0,19.76614289]
["bitfinex","ETHUSD",1754575557367,24.61749891,3850.1,3850.0,19.76614289]
["bitfinex","ETHUSD",1754575558366,25.16089891,3850.1,3850.0,19.76614289]
["bitfinex","ETHUSD",1754575558767,24.61749891,3850.1,3850.0,19.76614289]
["bitfinex","ETHUSD",1754575558970,24.14439891,3850.1,3850.0,19.76614289]
["bitfinex","ETHUSD",1754575559224,24.74709891,3850.1,3850.0,19.76614289]
["bitfinex","ETHUSD",1754575559567,27.74709891,3850.1,3850.0,19.76614289]
["bitfinex","ETHUSD",1754575559768,28.29049891,3850.1,3850.0,19.76614289]
["bitfinex","ETHUSD",1754575560407,27.74709891,3850.1,3850.0,19.76614289]
["bitfinex","ETHUSD",1754575561012,19.2036,3850.1,3850.0,19.76614289]
["bitfinex","ETHUSD",1754575561270,21.80093513,3850.1,3850.0,19.76614289]
["bitfinex","ETHUSD",1754575561421,19.2036,3850.1,3850.0,19.76614289]
["bitfinex","ETHUSD",1754575561623,21.80093513,3850.1,3850.0,19.76614289]
["bitfinex","ETHUSD",1754575561803,17.77693513,3850.1,3850.0,19.76614289]
["bitfinex","ETHUSD",1754575562007,21.80093513,3850.1,3850.0,19.76614289]
["bitfinex","ETHUSD",1754575562724,24.28805942,3850.1,3850.0,19.76614289]
["bitfinex","ETHUSD",1754575562926,24.76115942,3850.1,3850.0,19.76614289]
["bitfinex","ETHUSD",1754575563145,27.76115942,3850.1,3850.0,19.76614289]
["bitfinex","ETHUSD",1754575563425,23.73715942,3850.1,3850.0,19.76614289]
["bitfinex","ETHUSD",1754575563622,27.76115942,3850.1,3850.0,19.76614289]
["bitfinex","ETHUSD",1754575563934,28.30455942,3850.1,3850.0,19.76614289]
["bitfinex","ETHUSD",1754575564132,0.55,3850.0,3847.9,0.4411]
["bitfinex","ETHUSD",1754575564444,0.1296,3848.5,3847.9,0.4411]
["bitfinex","ETHUSD",1754575564584,0.0196714,3849.9,3847.5,13.03974905]
["bitfinex","ETHUSD",1754575564585,2.59764861,3849.7,3848.6,12.91014905]
["bitfinex","ETHUSD",1754575564784,0.1296,3849.2,3848.7,0.4411]
["bitfinex","ETHUSD",1754575565025,4.028,3849.1,3849.0,2.59806675]
["bitfinex","ETHUSD",1754575565228,4.028,3849.1,3848.4,0.1296]
["bitfinex","ETHUSD",1754575565407,4.028,3849.1,3849.0,2.59807742]
["bitfinex","ETHUSD",1754575565745,4.1576,3849.1,3848.8,2.59817409]
["bitfinex","ETHUSD",1754575565956,4.028,3849.1,3848.1,0.4596]
["bitfinex","ETHUSD",1754575566098,0.55,3848.8,3848.0,0.4441]
["bitfinex","ETHUSD",1754575566296,0.1296,3848.1,3848.0,3.34714412]
["bitfinex","ETHUSD",1754575566508,4.1596,3848.1,3848.0,3.34714412]
["bitfinex","ETHUSD",1754575567393,4.1596,3848.1,3848.0,0.003]
["bitfinex","ETHUSD",1754575568347,4.1606,3848.1,3848.0,3.04285259]
["bitfinex","ETHUSD",1754575568661,4.1606,3848.1,3848.0,0.003]
["bitfinex","ETHUSD",1754575570116,4.1626,3848.1,3848.0,0.003]
["bitfinex","ETHUSD",1754575570312,6.76128506,3848.1,3848.0,0.003]
["bitfinex","ETHUSD",1754575570627,8.72037204,3848.1,3848.0,0.003]
["bitfinex","ETHUSD",1754575570826,9.26377204,3848.1,3848.0,0.003]
["bitfinex","ETHUSD",1754575571275,8.23077204,3848.1,3848.0,0.003]
["bitfinex","ETHUSD",1754575571561,12.26477204,3848.1,3848.0,0.003]
["bitfinex","ETHUSD",1754575571711,26.76477204,3848.1,3848.0,0.003]
["bitfinex","ETHUSD",1754575572312,26.76477204,3848.1,3848.0,1e-08]
["bitfinex","ETHUSD",1754575572597,22.29154514,3848.1,3848.0,1e-08]
["bitfinex","ETHUSD",1754575572728,24.26428506,3848.1,3848.0,1e-08]
["bitfinex","ETHUSD",1754575572914,18.6746,3848.1,3848.0,1e-08]
["bitfinex","ETHUSD",1754575573109,21.27328506,3848.1,3848.0,1e-08]
["bitfinex","ETHUSD",1754575573331,18.6746,3848.1,3848.0,1e-08]
["bitfinex","ETHUSD",1754575573526,14.6296,3848.1,3848.0,1e-08]
["bitfinex","ETHUSD",1754575573733,14.6296,3848.1,3848.0,3.4994526]
["bitfinex","ETHUSD",1754575573734,0.1296,3848.1,3848.0,3.4994526]
["bitfinex","ETHUSD",1754575573912,0.1296,3848.1,3848.0,4.10928193]
["bitfinex","ETHUSD",1754575574133,1.13311828,3848.8,3848.3,2.59855]
["bitfinex","ETHUSD",1754575574414,1.13311828,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1754575574727,0.1296,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1754575575061,4.05,3849.2,3848.8,0.25982799]
["bitfinex","ETHUSD",1754575575213,4.05,3849.2,3848.8,3.03931133]
["bitfinex","ETHUSD",1754575575414,4.05,3849.2,3848.8,0.4411]
["bitfinex","ETHUSD",1754575575659,4.05,3849.2,3848.6,2.59834632]
["bitfinex","ETHUSD",1754575575838,4.05,3849.2,3848.5,0.4411]
["bitfinex","ETHUSD",1754575576160,4.05,3849.2,3848.6,2.59832803]
["bitfinex","ETHUSD",1754575576317,4.05,3849.2,3848.7,2.59827598]
["bitfinex","ETHUSD",1754575576515,4.05,3849.2,3848.8,0.4411]
["bitfinex","ETHUSD",1754575576710,4.05,3849.2,3849.0,2.59807326]
["bitfinex","ETHUSD",1754575576956,6.24,3849.8,3849.1,0.4411]
["bitfinex","ETHUSD",1754575577129,6.24,3849.8,3849.1,3.03909327]
["bitfinex","ETHUSD",1754575577130,4.049,3849.7,3849.1,3.03909327]
["bitfinex","ETHUSD",1754575577329,4.049,3849.7,3849.3,2.59786516]
["bitfinex","ETHUSD",1754575577647,4.057,3849.8,3849.7,2.597605]
["bitfinex","ETHUSD",1754575577845,1.0165,3851.0,3849.8,2.59753753]
["bitfinex","ETHUSD",1754575577846,4.057,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1754575578150,4.058,3849.9,3849.8,3.29839128]
["bitfinex","ETHUSD",1754575578451,4.058,3849.9,3849.8,0.70085375]
["bitfinex","ETHUSD",1754575578611,0.002,3850.9,3849.8,13.6110028]
["bitfinex","ETHUSD",1754575578820,14.5,3850.7,3850.1,2.5972914]
["bitfinex","ETHUSD",1754575579115,0.24094151,3850.6,3850.1,2.5972914]
["bitfinex","ETHUSD",1754575579424,0.24094151,3850.6,3850.0,2.59738697]
["bitfinex","ETHUSD",1754575579630,0.24094151,3850.6,3850.4,2.59710782]
["bitfinex","ETHUSD",1754575579954,4.056,3850.5,3850.4,3.03823276]
["bitfinex","ETHUSD",1754575580162,4.29694151,3850.5,3850.0,0.7709389]
["bitfinex","ETHUSD",1754575580361,4.29694151,3850.5,3850.1,0.4411]
["bitfinex","ETHUSD",1754575580362,0.24135309,3850.4,3850.1,0.4411]
["bitfinex","ETHUSD",1754575580768,4.056,3850.5,3849.6,3.03870509]
["bitfinex","ETHUSD",1754575581078,0.24135948,3850.4,3850.0,2.59739658]
["bitfinex","ETHUSD",1754575581398,0.24135948,3850.4,3849.6,0.4411]
["bitfinex","ETHUSD",1754575581539,0.24135948,3850.4,3849.0,2.59805922]
["bitfinex","ETHUSD",1754575581540,2.59739295,3850.1,3849.0,0.4411]
["bitfinex","ETHUSD",1754575581728,0.24135948,3850.0,3849.1,2.59795426]
["bitfinex","ETHUSD",1754575581930,0.24135948,3850.0,3848.8,0.4596]
["bitfinex","ETHUSD",1754575581931,4.055,3849.9,3849.5,2.59771868]
["bitfinex","ETHUSD",1754575582130,4.29689909,3849.8,3848.7,0.7450376]
["bitfinex","ETHUSD",1754575582352,2.83953943,3849.7,3849.0,2.59807337]
["bitfinex","ETHUSD",1754575582561,0.24193443,3849.6,3848.8,2.59821242]
["bitfinex","ETHUSD",1754575582873,0.24193443,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1754575583079,0.24193443,3849.7,3849.6,3.03877248]
["bitfinex","ETHUSD",1754575583080,4.054,3849.7,3849.6,3.03877248]
["bitfinex","ETHUSD",1754575583375,0.24193443,3849.7,3849.6,3.03877248]
["bitfinex","ETHUSD",1754575583905,0.24193443,3849.7,3849.2,12.91014905]
["bitfinex","ETHUSD",1754575583906,0.24193443,3849.7,3849.2,15.94912925]
["bitfinex","ETHUSD",1754575584041,0.24193443,3849.6,3849.3,1.59491293]
["bitfinex","ETHUSD",1754575584360,0.24193443,3849.5,3849.3,2.59786742]
["bitfinex","ETHUSD",1754575584559,0.24193443,3849.4,3848.9,0.32305412]
["bitfinex","ETHUSD",1754575584746,0.24193443,3849.3,3849.2,2.59794242]
["bitfinex","ETHUSD",1754575584946,4.056,3849.5,3848.9,2.59809712]
["bitfinex","ETHUSD",1754575584947,0.24193443,3849.4,3848.9,2.59809712]
["bitfinex","ETHUSD",1754575585161,0.1296,3849.2,3848.9,0.25980971]
["bitfinex","ETHUSD",1754575585365,0.37153443,3849.2,3848.9,0.25980971]
["bitfinex","ETHUSD",1754575585539,4.06,3849.1,3848.6,0.1296]
["bitfinex","ETHUSD",1754575585740,4.06,3849.1,3848.7,2.59825101]
["bitfinex","ETHUSD",1754575586068,4.06,3849.1,3848.7,3.03935101]
["bitfinex","ETHUSD",1754575586446,4.06,3849.1,3848.4,3.4596]
["bitfinex","ETHUSD",1754575586447,4.06,3849.1,3848.5,0.4411]
["bitfinex","ETHUSD",1754575586646,4.06,3849.1,3848.7,2.72787993]
["bitfinex","ETHUSD",1754575586852,4.06,3849.1,3848.7,0.1296]
["bitfinex","ETHUSD",1754575587049,4.06,3849.1,3848.8,0.4411]
["bitfinex","ETHUSD",1754575587254,0.1296,3849.2,3848.8,3.0392947]
["bitfinex","ETHUSD",1754575587435,4.1906,3849.2,3848.9,2.59813591]
["bitfinex","ETHUSD",1754575587648,4.1906,3849.2,3849.0,2.59807207]
["bitfinex","ETHUSD",1754575588082,4.061,3849.1,3848.8,0.74023261]
["bitfinex","ETHUSD",1754575588352,0.1296,3849.2,3849.0,2.59807742]
["bitfinex","ETHUSD",1754575588548,4.06,3849.1,3848.9,0.55443394]
["bitfinex","ETHUSD",1754575589055,0.1296,3849.0,3848.7,2.5982262]
["bitfinex","ETHUSD",1754575589550,0.1296,3849.0,3848.6,1.63512491]
["bitfinex","ETHUSD",1754575589551,0.1296,3849.0,3848.9,2.59814492]
["bitfinex","ETHUSD",1754575590367,4.058,3849.1,3848.9,2.59813439]
["bitfinex","ETHUSD",1754575590684,4.058,3849.1,3849.0,2.59807742]
["bitfinex","ETHUSD",1754575590885,0.1296,3849.2,3848.7,3.09817731]
["bitfinex","ETHUSD",1754575591076,4.058,3849.1,3848.7,3.09816555]
["bitfinex","ETHUSD",1754575591278,4.058,3849.1,3848.9,2.59810081]
["bitfinex","ETHUSD",1754575591476,0.1296,3849.2,3849.0,2.59803018]
["bitfinex","ETHUSD",1754575592064,4.057,3849.3,3849.0,2.59803018]
["bitfinex","ETHUSD",1754575592277,17.09767872,3849.6,3848.8,0.4411]
["bitfinex","ETHUSD",1754575592278,2.72736424,3849.5,3848.9,0.1296]
["bitfinex","ETHUSD",1754575592601,4.057,3849.4,3848.9,0.1296]
["bitfinex","ETHUSD",1754575592758,0.1296,3849.8,3849.2,0.1296]
["bitfinex","ETHUSD",1754575592958,4.057,3849.7,3848.8,13.44707561]
["bitfinex","ETHUSD",1754575593179,4.057,3849.7,3849.0,2.59806546]
["bitfinex","ETHUSD",1754575593180,0.1296,3849.5,3849.0,2.59806546]
["bitfinex","ETHUSD",1754575593583,0.1296,3849.5,3849.2,2.59793703]
["bitfinex","ETHUSD",1754575593756,0.1296,3849.5,3849.1,2.5979997]
["bitfinex","ETHUSD",1754575593966,0.1296,3849.5,3848.9,4.23596114]
["bitfinex","ETHUSD",1754575594168,4.06,3849.4,3849.0,1.76830367]
["bitfinex","ETHUSD",1754575594502,4.06,3849.4,3849.0,4.36637498]
["bitfinex","ETHUSD",1754575594678,4.06,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1754575595278,4.06,3849.4,3849.2,2.59791846]
["bitfinex","ETHUSD",1754575595592,4.06,3849.4,3849.1,2.59798702]
["bitfinex","ETHUSD",1754575595790,4.06,3849.4,3849.1,2.59799047]
["bitfinex","ETHUSD",1754575596289,4.06,3849.4,3849.1,3.20403041]
["bitfinex","ETHUSD",1754575596457,0.1296,3849.5,3849.1,3.20403041]
["bitfinex","ETHUSD",1754575596658,0.4434,3849.4,3848.9,0.1296]
["bitfinex","ETHUSD",1754575596904,0.1296,3849.2,3848.9,2.59813834]
["bitfinex","ETHUSD",1754575597259,0.1296,3849.2,3848.9,2.59810085]
["bitfinex","ETHUSD",1754575597460,0.1296,3849.2,3849.0,2.59807725]
["bitfinex","ETHUSD",1754575597672,0.573,3849.2,3848.8,2.59821242]
["bitfinex","ETHUSD",1754575597892,0.573,3849.2,3848.7,0.1296]
["bitfinex","ETHUSD",1754575597893,4.10036702,3849.1,3848.7,0.1296]
["bitfinex","ETHUSD",1754575598058,0.1296,3849.2,3848.7,0.1296]
["bitfinex","ETHUSD",1754575598273,0.1296,3849.2,3848.0,0.13060001]
["bitfinex","ETHUSD",1754575598274,0.1296,3848.8,3848.0,0.13060001]
["bitfinex","ETHUSD",1754575598492,0.1296,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1754575598676,0.1296,3848.5,3848.0,1.43467492]
["bitfinex","ETHUSD",1754575598994,0.1296,3848.3,3848.2,2.59861753]
["bitfinex","ETHUSD",1754575599508,0.1296,3848.3,3848.0,2.59974989]
["bitfinex","ETHUSD",1754575599675,0.573,3848.3,3848.0,2.59974633]
["bitfinex","ETHUSD",1754575600007,0.1296,3848.1,3848.0,2.59974633]
["bitfinex","ETHUSD",1754575600597,4.058,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1754575600762,4.058,3848.6,3848.4,2.59846612]
["bitfinex","ETHUSD",1754575601092,0.1296,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1754575601295,4.059,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1754575601674,0.1296,3849.1,3849.0,2.59807742]
["bitfinex","ETHUSD",1754575601870,4.1896,3849.1,3849.0,2.59807742]
["bitfinex","ETHUSD",1754575602062,0.1296,3849.1,3849.0,2.59807742]
["bitfinex","ETHUSD",1754575602404,4.06,3849.1,3849.0,2.59807742]
["bitfinex","ETHUSD",1754575602710,4.1896,3849.1,3848.9,2.59812919]
["bitfinex","ETHUSD",1754575603159,4.1896,3849.1,3848.8,2.59821242]
["bitfinex","ETHUSD",1754575603356,4.1896,3849.1,3848.9,2.59809235]
["bitfinex","ETHUSD",1754575603962,4.1896,3849.1,3849.0,2.59807742]
["bitfinex","ETHUSD",1754575604160,0.1296,3849.1,3849.0,2.59807742]
["bitfinex","ETHUSD",1754575604364,4.059,3849.1,3849.0,3.11770482]
["bitfinex","ETHUSD",1754575604564,0.1296,3849.3,3849.2,2.59794242]
["bitfinex","ETHUSD",1754575604801,0.24318629,3849.5,3849.4,2.59780745]
["bitfinex","ETHUSD",1754575604985,4.43178629,3849.5,3849.4,2.59780745]
["bitfinex","ETHUSD",1754575605182,4.87517667,3849.5,3849.4,2.59780745]
["bitfinex","ETHUSD",1754575605497,4.1886,3849.5,3849.4,2.59780745]
["bitfinex","ETHUSD",1754575606200,0.1296,3849.5,3849.4,2.59780745]
["bitfinex","ETHUSD",1754575606446,0.002,3849.6,3849.5,2.59773996]
["bitfinex","ETHUSD",1754575606700,0.1316,3849.6,3849.5,2.62371735]
["bitfinex","ETHUSD",1754575606904,4.1876,3849.6,3849.5,2.62371735]
["bitfinex","ETHUSD",1754575607211,4.058,3849.6,3849.5,3.37968668]
["bitfinex","ETHUSD",1754575607702,0.002,3849.6,3849.5,3.37968668]
["bitfinex","ETHUSD",1754575608588,0.002,3849.6,3849.5,3.40566407]
["bitfinex","ETHUSD",1754575608792,0.002,3849.6,3849.5,3.37968668]
["bitfinex","ETHUSD",1754575609308,0.002,3849.6,3849.5,2.59773996]
["bitfinex","ETHUSD",1754575610565,4.055,3849.6,3849.5,2.59773996]
["bitfinex","ETHUSD",1754575611927,4.492,3849.6,3849.5,2.59773996]
["bitfinex","ETHUSD",1754575612128,5.0547,3849.6,3849.5,2.59773996]
["bitfinex","ETHUSD",1754575612339,1.0017,3849.6,3849.2,2.59792269]
["bitfinex","ETHUSD",1754575612625,4.49,3849.6,3849.5,2.59773996]
["bitfinex","ETHUSD",1754575612823,18.99,3849.6,3849.5,2.59773996]
["bitfinex","ETHUSD",1754575613034,18.552,3849.6,3849.5,2.59773996]
["bitfinex","ETHUSD",1754575613233,0.002,3849.6,3849.5,2.59773996]
["bitfinex","ETHUSD",1754575613522,4.054,3849.6,3849.5,2.59773996]
["bitfinex","ETHUSD",1754575613884,0.002,3849.6,3849.5,2.59773996]
["bitfinex","ETHUSD",1754575614091,0.002,3849.6,3849.5,4.68105283]
["bitfinex","ETHUSD",1754575614294,0.002,3849.6,3849.5,4.81065283]
["bitfinex","ETHUSD",1754575618807,4.046,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1754575619509,0.002,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1754575620398,0.5647,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1754575620593,0.002,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1754575620798,0.002,3850.0,3849.9,4.8732169]
["bitfinex","ETHUSD",1754575621977,1.0017,3850.0,3849.9,2.78997958]
["bitfinex","ETHUSD",1754575622135,1.0017,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1754575623834,5.0437,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1754575624065,4.6067,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1754575624267,0.002,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1754575624468,1e-08,3850.0,3849.9,3.17528147]
["bitfinex","ETHUSD",1754575624766,0.002,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1754575624957,0.002,3850.4,3850.3,15.53332126]
["bitfinex","ETHUSD",1754575625287,1e-08,3850.4,3850.3,16.60934926]
["bitfinex","ETHUSD",1754575625473,1e-08,3850.4,3850.3,22.83275267]
["bitfinex","ETHUSD",1754575625965,1e-08,3850.4,3850.3,4.90720362]
["bitfinex","ETHUSD",1754575626268,1e-08,3850.4,3850.3,8.95020362]
["bitfinex","ETHUSD",1754575626464,1e-08,3850.4,3850.3,2.72680021]
["bitfinex","ETHUSD",1754575626670,0.56270001,3850.4,3850.3,6.64120021]
["bitfinex","ETHUSD",1754575626869,0.99970001,3850.4,3850.3,6.64120021]
["bitfinex","ETHUSD",1754575627169,0.56270001,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1754575627370,1e-08,3850.4,3850.3,3.11664846]
["bitfinex","ETHUSD",1754575627536,0.56270001,3850.4,3850.3,3.11664846]
["bitfinex","ETHUSD",1754575627938,0.56270001,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1754575627939,0.99970001,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1754575628144,0.99970001,3850.4,3850.1,2.72691882]
["bitfinex","ETHUSD",1754575628438,0.9997,3850.3,3850.0,2.59739711]
["bitfinex","ETHUSD",1754575628637,0.9997,3850.2,3850.0,2.59739194]
["bitfinex","ETHUSD",1754575628973,1.1293,3850.1,3850.0,2.59739194]
["bitfinex","ETHUSD",1754575629560,0.6923,3850.1,3850.0,2.59739194]
["bitfinex","ETHUSD",1754575629766,1.1293,3850.1,3850.0,2.59739194]
["bitfinex","ETHUSD",1754575630289,0.1296,3850.1,3850.0,2.59739194]
["bitfinex","ETHUSD",1754575630860,1.1293,3850.1,3850.0,2.59739194]
["bitfinex","ETHUSD",1754575631388,0.6923,3850.1,3850.0,2.59739194]
["bitfinex","ETHUSD",1754575631960,1.1293,3850.1,3850.0,2.59739194]
["bitfinex","ETHUSD",1754575632162,0.1296,3850.1,3850.0,2.59739194]
["bitfinex","ETHUSD",1754575632576,1.1293,3850.1,3850.0,2.59739194]
["bitfinex","ETHUSD",1754575632773,1.1293,3850.1,3849.6,4.045]
["bitfinex","ETHUSD",1754575632966,0.1296,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1754575633184,1.1293,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1754575633586,1.1293,3850.1,3849.9,2.59744468]
["bitfinex","ETHUSD",1754575633759,0.1296,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1754575633960,0.1296,3850.1,3849.7,4.042]
["bitfinex","ETHUSD",1754575634271,0.5627,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1754575634473,0.9997,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1754575635384,0.1316,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1754575635558,0.1316,3850.1,3849.7,6.63954807]
["bitfinex","ETHUSD",1754575635758,0.9997,3850.0,3849.7,4.042]
["bitfinex","ETHUSD",1754575635959,0.5627,3849.9,3849.7,2.59760114]
["bitfinex","ETHUSD",1754575636166,0.9997,3849.8,3849.6,0.001]
["bitfinex","ETHUSD",1754575636365,1.1293,3849.8,3849.6,0.001]
["bitfinex","ETHUSD",1754575636599,0.9997,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1754575637527,1.51643,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1754575637727,0.9997,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1754575638725,0.9997,3849.7,3849.6,2.59867248]
["bitfinex","ETHUSD",1754575639040,0.9997,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1754575639185,0.9997,3849.7,3849.6,2.59867248]
["bitfinex","ETHUSD",1754575639590,0.9997,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1754575641001,5.0357,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1754575642536,0.9997,3849.7,3849.6,2.59867248]
["bitfinex","ETHUSD",1754575643030,0.9997,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1754575643593,0.9997,3849.7,3849.6,2.59867248]
["bitfinex","ETHUSD",1754575643995,0.9997,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1754575644658,4.1636,3849.8,3849.6,0.001]
["bitfinex","ETHUSD",1754575644951,0.1296,3849.8,3849.7,2.597605]
["bitfinex","ETHUSD",1754575645153,4.1636,3849.8,3849.7,2.597605]
["bitfinex","ETHUSD",1754575645457,0.1296,3849.8,3849.7,2.597605]
["bitfinex","ETHUSD",1754575645682,4.031,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1754575646121,4.27411903,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1754575646324,4.83151903,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1754575646621,5.30261903,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1754575646822,4.5884,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1754575647024,0.1296,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1754575647237,0.002,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1754575647473,0.002,3850.1,3849.6,2.72822482]
["bitfinex","ETHUSD",1754575647474,1.0285,3850.0,3849.6,2.72822482]
["bitfinex","ETHUSD",1754575647656,1.0285,3849.9,3849.7,2.5976046]
["bitfinex","ETHUSD",1754575647958,1.0285,3849.8,3849.7,2.597605]
["bitfinex","ETHUSD",1754575648561,1.0285,3849.8,3849.6,0.1306]
["bitfinex","ETHUSD",1754575648562,4.031,3849.9,3849.6,2.59865476]
["bitfinex","ETHUSD",1754575648726,1.1581,3849.8,3849.7,2.597605]
["bitfinex","ETHUSD",1754575648926,0.687,3849.8,3849.7,2.597605]
["bitfinex","ETHUSD",1754575649353,1.1581,3849.8,3849.6,2.59865058]
["bitfinex","ETHUSD",1754575649556,0.5574,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1754575649860,1.0285,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1754575652789,1.2715815,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1754575653092,1.0285,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1754575653587,0.1296,3849.8,3849.6,0.001]
["bitfinex","ETHUSD",1754575653789,4.03,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1754575654360,4.03,3849.7,3849.6,2.59867248]
["bitfinex","ETHUSD",1754575654556,4.1596,3849.8,3849.7,2.597605]
["bitfinex","ETHUSD",1754575655490,4.1596,3849.8,3849.6,2.5986483]
["bitfinex","ETHUSD",1754575655698,4.717,3849.8,3849.6,2.5986483]
["bitfinex","ETHUSD",1754575655988,1.0285,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1754575656390,0.1296,3849.8,3849.6,0.001]
["bitfinex","ETHUSD",1754575656689,0.1296,3849.8,3849.6,2.59865655]
["bitfinex","ETHUSD",1754575656990,0.1296,3849.8,3849.7,2.597605]
["bitfinex","ETHUSD",1754575657389,0.002,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1754575657591,4.032,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1754575657757,0.1316,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1754575657961,4.032,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1754575658684,0.002,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1754575658862,0.002,3850.1,3850.0,4.55497934]
["bitfinex","ETHUSD",1754575659056,0.002,3850.1,3849.7,0.51963341]
["bitfinex","ETHUSD",1754575659274,0.1316,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1754575659475,0.002,3850.1,3850.0,3.54850259]
["bitfinex","ETHUSD",1754575659674,0.002,3850.1,3850.0,5.46708058]
["bitfinex","ETHUSD",1754575659885,0.002,3850.1,3849.6,0.001]
["bitfinex","ETHUSD",1754575660285,0.1296,3849.8,3849.7,2.597605]
["bitfinex","ETHUSD",1754575660491,0.1296,3849.8,3849.7,3.107605]
["bitfinex","ETHUSD",1754575660784,0.1316,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1754575662108,0.1316,3850.1,3849.6,0.1306]
["bitfinex","ETHUSD",1754575662109,1.1601,3850.1,3849.6,0.001]
["bitfinex","ETHUSD",1754575662412,0.55,3849.9,3849.6,0.001]
["bitfinex","ETHUSD",1754575662719,0.1296,3849.7,3849.6,2.59867248]
["bitfinex","ETHUSD",1754575662922,0.1296,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1754575663279,0.1296,3849.7,3849.6,2.59867248]
["bitfinex","ETHUSD",1754575663704,0.687,3849.7,3849.6,2.59867248]
["bitfinex","ETHUSD",1754575663908,0.1296,3849.7,3849.6,2.59867248]
["bitfinex","ETHUSD",1754575664094,0.1296,3849.7,3849.6,3.11831905]
["bitfinex","ETHUSD",1754575664400,4.034,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1754575664598,4.83468333,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1754575664978,4.96428333,3850.1,3849.6,0.001]
["bitfinex","ETHUSD",1754575665179,5.1921,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1754575665414,5.43543546,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1754575665606,4.96433546,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1754575665808,4.96433446,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1754575667047,4.40696786,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1754575667246,0.37496786,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1754575667448,4.1636,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1754575667633,4.721,3850.1,3849.9,2.59744255]
["bitfinex","ETHUSD",1754575667833,1.0285,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1754575668453,1.0285,3850.0,3849.8,2.59752878]
["bitfinex","ETHUSD",1754575668655,1.0285,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1754575668814,0.5574,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1754575669145,0.5574,3850.0,3849.8,2.59752456]
["bitfinex","ETHUSD",1754575669479,4.1636,3850.1,3849.6,0.001]
["bitfinex","ETHUSD",1754575669612,0.5574,3849.9,3849.6,0.001]
["bitfinex","ETHUSD",1754575669955,0.1296,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1754575670362,0.5584,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1754575670568,1.1052,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1754575671056,4.71947227,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1754575671355,8.26947261,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1754575672953,9.70186761,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1754575673256,12.29947261,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1754575673557,11.52620411,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1754575674759,4.89859911,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1754575674987,8.92859911,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1754575675698,3.37299911,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1754575675877,7.40299911,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1754575676267,4.40299911,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1754575676598,4.94979911,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1754575677398,4.7064,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1754575677597,4.94949341,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1754575677977,4.7064,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1754575678177,4.94949386,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1754575678381,5.37829386,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1754575678818,9.06372825,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1754575680123,12.06372825,3849.7,3849.2,0.001]
["bitfinex","ETHUSD",1754575680279,6.14814492,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1754575680482,8.82732444,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1754575680721,12.40106936,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1754575683387,6.14841496,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1754575683602,10.55113067,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1754575683918,11.52673067,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1754575684123,3.14868506,3848.1,3848.0,1e-08]
["bitfinex","ETHUSD",1754575684326,3.14868506,3848.1,3846.5,2.48256967]
["bitfinex","ETHUSD",1754575684327,0.55,3847.1,3846.5,2.48256967]
["bitfinex","ETHUSD",1754575684538,0.6796,3846.6,3846.5,2.48256967]
["bitfinex","ETHUSD",1754575684687,0.55,3846.5,3846.2,0.780497]
["bitfinex","ETHUSD",1754575684988,0.1296,3846.3,3846.2,3.3804658]
["bitfinex","ETHUSD",1754575685186,4.1606,3846.3,3846.2,0.780497]
["bitfinex","ETHUSD",1754575686153,5.1362,3846.3,3846.2,0.780497]
["bitfinex","ETHUSD",1754575686432,5.6862,3846.3,3846.2,0.780497]
["bitfinex","ETHUSD",1754575686893,11.2861012,3846.3,3846.2,0.780497]
["bitfinex","ETHUSD",1754575687236,3.0,3846.2,3844.9,0.1304]
["bitfinex","ETHUSD",1754575687394,0.1304,3844.8,3844.7,2.60095786]
["bitfinex","ETHUSD",1754575687597,4.1624,3844.8,3844.7,2.60095786]
["bitfinex","ETHUSD",1754575687791,4.1624,3844.8,3844.2,0.1304]
["bitfinex","ETHUSD",1754575688028,4.1624,3844.8,3844.2,0.4428]
["bitfinex","ETHUSD",1754575688029,0.1304,3844.5,3844.2,0.4428]
["bitfinex","ETHUSD",1754575688238,4.1624,3844.5,3844.4,2.6011314]
["bitfinex","ETHUSD",1754575688538,0.55,3844.4,3843.9,0.1304]
["bitfinex","ETHUSD",1754575688702,3.55,3844.2,3843.9,0.1304]
["bitfinex","ETHUSD",1754575688904,0.9756,3844.1,3843.9,0.1304]
["bitfinex","ETHUSD",1754575689092,4.033,3844.0,3843.7,2.60162783]
["bitfinex","ETHUSD",1754575689289,4.033,3844.0,3843.4,1.77194015]
["bitfinex","ETHUSD",1754575689290,4.033,3843.9,3843.4,1.77194015]
["bitfinex","ETHUSD",1754575689637,4.033,3843.8,3843.4,1.77194015]
["bitfinex","ETHUSD",1754575689796,4.033,3843.7,3843.6,2.60168964]
["bitfinex","ETHUSD",1754575689996,4.033,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1754575690198,4.033,3843.7,3843.5,2.60178458]
["bitfinex","ETHUSD",1754575690436,4.033,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1754575690597,4.033,3843.7,3843.4,1.77194015]
["bitfinex","ETHUSD",1754575690794,1.0968,3843.6,3841.9,2.60285524]
["bitfinex","ETHUSD",1754575691037,4.034,3843.5,3842.0,1.0105]
["bitfinex","ETHUSD",1754575691341,4.036,3843.4,3842.8,2.60225081]
["bitfinex","ETHUSD",1754575691537,14.5,3843.4,3842.9,1.0105]
["bitfinex","ETHUSD",1754575691723,4.036,3843.3,3843.0,1.0105]
["bitfinex","ETHUSD",1754575692043,14.5,3843.4,3843.0,1.0105]
["bitfinex","ETHUSD",1754575692044,4.036,3843.2,3843.0,0.4428]
["bitfinex","ETHUSD",1754575692242,4.036,3843.2,3842.6,0.4428]
["bitfinex","ETHUSD",1754575692535,4.036,3843.2,3842.6,3.04517799]
["bitfinex","ETHUSD",1754575692925,4.036,3843.2,3842.6,0.4428]
["bitfinex","ETHUSD",1754575693165,2.71847332,3843.1,3840.2,5.60402213]
["bitfinex","ETHUSD",1754575693329,2.71847332,3843.1,3841.8,0.4428]
["bitfinex","ETHUSD",1754575693330,3.69407332,3843.1,3841.8,0.4428]
["bitfinex","ETHUSD",1754575693676,2.60227759,3842.8,3842.0,2.60280722]
["bitfinex","ETHUSD",1754575693844,4.042,3842.7,3841.8,0.4428]
["bitfinex","ETHUSD",1754575694038,7.19114104,3842.7,3841.3,2.79451022]
["bitfinex","ETHUSD",1754575694242,7.19114104,3842.7,3841.4,0.38050102]
["bitfinex","ETHUSD",1754575694243,1.5256,3842.6,3841.4,0.38050102]
["bitfinex","ETHUSD",1754575694443,3.1493241,3842.5,3841.7,2.60297614]
["bitfinex","ETHUSD",1754575694655,14.5,3842.4,3842.1,2.60267623]
["bitfinex","ETHUSD",1754575694957,4.042,3842.3,3841.6,0.4428]
["bitfinex","ETHUSD",1754575695127,4.042,3842.3,3841.4,0.34428]
["bitfinex","ETHUSD",1754575695328,0.55,3841.9,3839.7,0.4428]
["bitfinex","ETHUSD",1754575695678,2.9656,3842.2,3839.6,0.4428]
["bitfinex","ETHUSD",1754575695679,0.55,3840.9,3839.6,0.4428]
["bitfinex","ETHUSD",1754575695877,5.60369509,3840.7,3839.7,2.60431726]
["bitfinex","ETHUSD",1754575696028,0.5468,3840.7,3839.2,0.4428]
["bitfinex","ETHUSD",1754575696228,4.066,3840.6,3839.3,0.5677]
["bitfinex","ETHUSD",1754575696456,4.066,3840.6,3839.4,0.4428]
["bitfinex","ETHUSD",1754575696457,14.5,3840.5,3839.4,0.4428]
["bitfinex","ETHUSD",1754575696833,0.5468,3841.7,3840.4,2.60389542]
["bitfinex","ETHUSD",1754575696985,3.0,3841.5,3840.5,5.16573207]
["bitfinex","ETHUSD",1754575697197,14.5,3841.5,3840.6,0.02603759]
["bitfinex","ETHUSD",1754575697348,4.072,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1754575697845,14.5,3841.5,3841.0,2.60348867]
["bitfinex","ETHUSD",1754575698078,4.072,3841.4,3840.6,0.15514044]
["bitfinex","ETHUSD",1754575698381,4.6188,3841.4,3840.9,2.60354627]
["bitfinex","ETHUSD",1754575698539,0.5468,3841.3,3840.8,2.60356975]
["bitfinex","ETHUSD",1754575698743,3.5468,3841.3,3840.3,2.60390315]
["bitfinex","ETHUSD",1754575698943,3.5468,3841.3,3840.8,2.6035665]
["bitfinex","ETHUSD",1754575699302,4.6228,3841.2,3840.8,2.60357203]
["bitfinex","ETHUSD",1754575699440,3.0,3841.4,3840.9,3.61399264]
["bitfinex","ETHUSD",1754575699641,0.1304,3841.0,3840.9,2.60355645]
["bitfinex","ETHUSD",1754575699845,0.1304,3841.0,3840.9,3.1810513]
["bitfinex","ETHUSD",1754575700073,0.1304,3841.1,3840.9,1.02029485]
["bitfinex","ETHUSD",1754575700279,4.2184,3841.1,3840.9,0.4428]
["bitfinex","ETHUSD",1754575700443,1.541,3841.0,3840.6,0.001]
["bitfinex","ETHUSD",1754575700784,2.63761453,3841.0,3840.6,0.001]
["bitfinex","ETHUSD",1754575701087,0.5572,3841.4,3841.1,2.6034116]
["bitfinex","ETHUSD",1754575701287,3.0,3841.2,3840.7,0.4342]
["bitfinex","ETHUSD",1754575701449,3.0,3841.2,3840.6,2.60475343]
["bitfinex","ETHUSD",1754575701450,0.1304,3840.7,3840.6,2.60475343]
["bitfinex","ETHUSD",1754575701642,4.2204,3840.7,3840.6,2.60475343]
["bitfinex","ETHUSD",1754575701842,4.2214,3840.7,3840.6,2.60475343]
["bitfinex","ETHUSD",1754575702038,4.2204,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1754575702243,4.2194,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1754575702640,4.7766,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1754575702874,5.2104,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1754575703378,26.38513203,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1754575704180,2.60442035,3839.7,3838.9,2.60486188]
["bitfinex","ETHUSD",1754575704404,0.55,3839.7,3838.6,2.6050989]
["bitfinex","ETHUSD",1754575704606,0.55,3839.7,3838.5,0.575]
["bitfinex","ETHUSD",1754575704607,4.1,3839.6,3838.9,2.60486116]
["bitfinex","ETHUSD",1754575704775,0.1304,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1754575704981,0.6876,3838.7,3838.2,0.1304]
["bitfinex","ETHUSD",1754575705181,0.4338,3839.1,3837.9,0.1304]
["bitfinex","ETHUSD",1754575705182,0.1304,3838.4,3837.9,0.1304]
["bitfinex","ETHUSD",1754575705382,4.11,3838.3,3838.1,2.60540707]
["bitfinex","ETHUSD",1754575705567,4.111,3838.2,3837.9,2.60557204]
["bitfinex","ETHUSD",1754575705767,4.111,3838.2,3837.4,0.4342]
["bitfinex","ETHUSD",1754575706012,4.111,3838.2,3838.1,2.60545582]
["bitfinex","ETHUSD",1754575706720,14.5,3838.2,3838.1,2.60545582]
["bitfinex","ETHUSD",1754575706864,0.5572,3839.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1754575707069,4.109,3839.2,3838.3,0.36145879]
["bitfinex","ETHUSD",1754575707323,0.95484,3840.7,3839.1,2.60476654]
["bitfinex","ETHUSD",1754575707612,2.60394486,3840.4,3839.6,2.60443277]
["bitfinex","ETHUSD",1754575707768,14.5,3840.3,3839.6,0.95510742]
["bitfinex","ETHUSD",1754575707971,4.118,3840.2,3840.1,2.60409885]
["bitfinex","ETHUSD",1754575708173,4.12,3840.5,3839.8,2.60425333]
["bitfinex","ETHUSD",1754575708378,14.5,3840.4,3839.9,2.60418668]
["bitfinex","ETHUSD",1754575708596,14.5,3840.4,3839.6,0.4342]
["bitfinex","ETHUSD",1754575708800,4.119,3840.3,3840.2,2.60399681]
["bitfinex","ETHUSD",1754575709162,14.5,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1754575709370,1.04929401,3841.1,3841.0,2.60348867]
["bitfinex","ETHUSD",1754575709619,0.5572,3842.6,3841.0,1.0092]
["bitfinex","ETHUSD",1754575709909,14.5,3842.5,3841.1,0.4342]
["bitfinex","ETHUSD",1754575710069,4.126,3843.2,3841.6,10.77469236]
["bitfinex","ETHUSD",1754575710269,4.6832,3843.6,3841.7,0.46023014]
["bitfinex","ETHUSD",1754575710508,14.5,3843.1,3841.7,0.4342]
["bitfinex","ETHUSD",1754575710715,5.1366714,3843.0,3841.2,0.4342]
["bitfinex","ETHUSD",1754575710870,2.60226917,3842.8,3841.0,2.60345073]
["bitfinex","ETHUSD",1754575711070,5.1376714,3842.7,3840.7,0.4342]
["bitfinex","ETHUSD",1754575711292,2.60293678,3841.9,3840.7,0.4342]
["bitfinex","ETHUSD",1754575711571,18.627,3841.8,3841.4,2.60321255]
["bitfinex","ETHUSD",1754575711897,1.65034049,3842.6,3841.5,1.0092]
["bitfinex","ETHUSD",1754575712096,2.60260781,3842.3,3841.1,0.575]
["bitfinex","ETHUSD",1754575712326,14.5,3842.2,3841.2,2.60332631]
["bitfinex","ETHUSD",1754575712531,0.0196714,3842.1,3841.1,0.575]
["bitfinex","ETHUSD",1754575712719,2.60306031,3841.7,3840.9,0.4342]
["bitfinex","ETHUSD",1754575712914,2.60310828,3841.6,3841.0,0.36128152]
["bitfinex","ETHUSD",1754575713118,4.126,3841.5,3840.0,1.0092]
["bitfinex","ETHUSD",1754575713310,3.16041757,3841.4,3840.0,1.0092]
["bitfinex","ETHUSD",1754575713638,2.6033539,3841.2,3840.3,2.60390497]
["bitfinex","ETHUSD",1754575713796,3.16042638,3841.4,3840.5,2.60381832]
["bitfinex","ETHUSD",1754575713992,0.5572,3841.4,3840.5,0.52078229]
["bitfinex","ETHUSD",1754575714236,18.626,3841.3,3840.4,0.4342]
["bitfinex","ETHUSD",1754575714407,4.125,3841.2,3840.4,0.4342]
["bitfinex","ETHUSD",1754575714729,2.60342089,3841.1,3840.4,0.4342]
["bitfinex","ETHUSD",1754575714895,6.72836002,3841.2,3840.4,0.4342]
["bitfinex","ETHUSD",1754575715095,2.60355785,3840.9,3840.4,0.4342]
["bitfinex","ETHUSD",1754575715297,2.73403229,3840.8,3840.2,0.1304]
["bitfinex","ETHUSD",1754575715611,0.1304,3840.8,3840.2,0.1304]
["bitfinex","ETHUSD",1754575715813,18.625,3841.1,3840.3,1.0092]
["bitfinex","ETHUSD",1754575716015,4.125,3841.1,3840.7,0.1304]
["bitfinex","ETHUSD",1754575716208,4.125,3841.1,3840.7,0.4342]
["bitfinex","ETHUSD",1754575716451,0.1304,3841.3,3840.8,0.1304]
["bitfinex","ETHUSD",1754575716752,4.123,3841.8,3840.9,1.0092]
["bitfinex","ETHUSD",1754575716911,0.1304,3841.4,3840.9,1.0092]
["bitfinex","ETHUSD",1754575717112,4.122,3841.3,3840.2,0.4342]
["bitfinex","ETHUSD",1754575717353,0.5572,3841.7,3840.3,2.169888]
["bitfinex","ETHUSD",1754575717646,0.5572,3841.7,3840.4,0.4342]
["bitfinex","ETHUSD",1754575717832,3.0366855,3841.9,3841.0,2.60342754]
["bitfinex","ETHUSD",1754575717833,4.121,3841.6,3841.0,2.60342754]
["bitfinex","ETHUSD",1754575718038,4.121,3841.5,3841.1,2.60341114]
["bitfinex","ETHUSD",1754575718239,3.0,3842.3,3841.1,2.60341114]
["bitfinex","ETHUSD",1754575718240,4.12,3841.8,3841.1,0.52070173]
["bitfinex","ETHUSD",1754575718426,4.12,3842.0,3841.2,1.0092]
["bitfinex","ETHUSD",1754575718750,4.121,3842.0,3841.6,2.6030683]
["bitfinex","ETHUSD",1754575718957,4.121,3842.0,3841.2,1.0092]
["bitfinex","ETHUSD",1754575719159,4.121,3842.0,3841.3,2.60323181]
["bitfinex","ETHUSD",1754575719447,4.121,3842.0,3841.3,3.22481587]
["bitfinex","ETHUSD",1754575719645,4.121,3842.0,3841.5,2.60308388]
["bitfinex","ETHUSD",1754575719845,4.118,3842.0,3841.6,2.60301703]
["bitfinex","ETHUSD",1754575720033,4.118,3842.0,3841.5,0.4342]
["bitfinex","ETHUSD",1754575720034,18.618,3842.0,3841.5,0.4342]
["bitfinex","ETHUSD",1754575720350,18.618,3842.0,3841.5,2.6031257]
["bitfinex","ETHUSD",1754575720535,18.618,3842.0,3841.2,3.17833228]
["bitfinex","ETHUSD",1754575720732,14.5,3842.0,3841.3,0.36125323]
["bitfinex","ETHUSD",1754575720940,18.618,3842.0,3840.7,0.4342]
["bitfinex","ETHUSD",1754575721246,3.59389262,3841.9,3840.9,2.60350498]
["bitfinex","ETHUSD",1754575721449,18.618,3842.0,3840.3,3.03816123]
["bitfinex","ETHUSD",1754575721450,0.5572,3841.8,3840.3,3.03816123]
["bitfinex","ETHUSD",1754575721750,2.60308204,3841.6,3840.6,2.60375915]
["bitfinex","ETHUSD",1754575722054,5.109,3841.5,3839.8,0.4342]
["bitfinex","ETHUSD",1754575722224,2.60362055,3840.9,3840.1,2.60407861]
["bitfinex","ETHUSD",1754575722426,2.60422415,3840.0,3839.1,0.4342]
["bitfinex","ETHUSD",1754575722641,0.5572,3840.1,3839.1,0.4342]
["bitfinex","ETHUSD",1754575722829,0.5572,3840.1,3839.8,0.001]
["bitfinex","ETHUSD",1754575723133,14.5,3840.2,3839.9,2.60421088]
["bitfinex","ETHUSD",1754575723334,14.5,3840.2,3839.9,2.60422233]
["bitfinex","ETHUSD",1754575723533,14.5,3840.2,3840.0,2.60413255]
["bitfinex","ETHUSD",1754575723735,14.5,3840.2,3840.1,2.60409885]
["bitfinex","ETHUSD",1754575723948,0.4338,3841.1,3840.1,3.55923192]
["bitfinex","ETHUSD",1754575724147,4.6752,3841.0,3840.1,0.52093307]
["bitfinex","ETHUSD",1754575724369,2.60362745,3840.8,3839.8,2.60525797]
["bitfinex","ETHUSD",1754575724540,14.74195867,3840.7,3839.9,2.60418204]
["bitfinex","ETHUSD",1754575724738,17.66089514,3840.7,3840.0,2.60415734]
["bitfinex","ETHUSD",1754575724936,15.0572,3840.7,3840.0,2.60415804]
["bitfinex","ETHUSD",1754575725139,6.3168833,3840.6,3839.8,0.001]
["bitfinex","ETHUSD",1754575725311,2.60402056,3840.3,3839.8,0.001]
["bitfinex","ETHUSD",1754575725651,21.22103784,3840.2,3839.8,0.001]
["bitfinex","ETHUSD",1754575725845,21.22103784,3840.2,3839.9,2.60417865]
["bitfinex","ETHUSD",1754575725846,15.0572,3840.2,3839.9,2.60417865]
["bitfinex","ETHUSD",1754575726012,15.0572,3840.2,3839.8,0.001]
["bitfinex","ETHUSD",1754575726013,4.121,3840.1,3839.8,0.001]
["bitfinex","ETHUSD",1754575726428,0.991,3840.0,3839.8,0.001]
["bitfinex","ETHUSD",1754575726640,2.9522,3840.0,3839.8,0.001]
["bitfinex","ETHUSD",1754575726846,0.991,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1754575727154,1.1214,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1754575727312,0.6876,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1754575727515,0.1304,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1754575727746,4.12,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1754575727957,4.12,3839.9,3839.8,2.6053023]
["bitfinex","ETHUSD",1754575728319,0.1304,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1754575728512,4.2484,3840.0,3839.8,2.60528209]
["bitfinex","ETHUSD",1754575728716,4.2484,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1754575729218,4.2474,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1754575729446,4.2474,3840.0,3839.8,0.001]
["bitfinex","ETHUSD",1754575729447,4.8046,3840.0,3839.8,0.001]
["bitfinex","ETHUSD",1754575729949,0.1304,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1754575730160,4.116,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1754575730450,4.6789,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1754575730702,4.116,3839.9,3839.8,2.60525434]
["bitfinex","ETHUSD",1754575730990,4.116,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1754575731190,4.116,3839.9,3839.8,2.6053023]
["bitfinex","ETHUSD",1754575731361,4.113,3839.9,3839.8,2.6053023]
["bitfinex","ETHUSD",1754575731561,4.113,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1754575731886,4.6759,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1754575732480,4.113,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1754575732778,4.6759,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1754575732978,4.112,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1754575733191,0.1304,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1754575733348,4.2414,3840.0,3839.8,0.001]
["bitfinex","ETHUSD",1754575733670,18.7414,3840.0,3839.8,2.60529888]
["bitfinex","ETHUSD",1754575733864,18.7414,3840.0,3839.8,0.001]
["bitfinex","ETHUSD",1754575734070,19.3043,3840.0,3839.8,0.001]
["bitfinex","ETHUSD",1754575734279,18.7414,3840.0,3839.8,2.6052909]
["bitfinex","ETHUSD",1754575734575,4.111,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1754575734783,4.111,3839.9,3839.8,2.6053023]
["bitfinex","ETHUSD",1754575734984,4.111,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1754575735280,4.6719,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1754575735580,0.5629,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1754575735780,4.108,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1754575736681,14.6304,3840.0,3839.8,0.001]
["bitfinex","ETHUSD",1754575736853,4.107,3839.9,3839.8,2.6053023]
["bitfinex","ETHUSD",1754575737357,0.1304,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1754575737552,0.5629,3840.6,3840.1,2.60406159]
["bitfinex","ETHUSD",1754575737753,0.1304,3840.1,3839.8,0.001]
["bitfinex","ETHUSD",1754575737966,0.1304,3840.1,3839.9,2.60423448]
["bitfinex","ETHUSD",1754575737967,4.105,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1754575738168,0.5629,3840.6,3839.9,2.60423448]
["bitfinex","ETHUSD",1754575738169,14.5,3840.7,3840.5,2.60376578]
["bitfinex","ETHUSD",1754575738368,4.107,3840.6,3840.2,0.4523]
["bitfinex","ETHUSD",1754575738568,0.002,3840.8,3840.7,2.60366961]
["bitfinex","ETHUSD",1754575738957,0.002,3840.8,3840.7,13.83066197]
["bitfinex","ETHUSD",1754575739284,0.002,3840.8,3840.7,15.99381093]
["bitfinex","ETHUSD",1754575739455,0.002,3840.8,3840.7,15.47411093]
["bitfinex","ETHUSD",1754575739958,0.002,3840.8,3840.7,2.60366961]
["bitfinex","ETHUSD",1754575740784,0.002,3840.8,3840.7,3.57566961]
["bitfinex","ETHUSD",1754575741188,0.002,3840.8,3840.7,2.60366961]
["bitfinex","ETHUSD",1754575742259,0.002,3840.8,3840.7,3.05596961]
["bitfinex","ETHUSD",1754575742494,0.002,3840.8,3840.7,2.60366961]
["bitfinex","ETHUSD",1754575742858,0.002,3840.8,3840.7,4.09641933]
["bitfinex","ETHUSD",1754575743465,0.002,3840.8,3840.7,2.60366961]
["bitfinex","ETHUSD",1754575744182,0.002,3840.8,3840.7,3.05596961]
["bitfinex","ETHUSD",1754575744362,0.002,3840.8,3840.7,3.57566961]
["bitfinex","ETHUSD",1754575744898,1e-08,3840.8,3840.7,3.57566961]
["bitfinex","ETHUSD",1754575745268,1e-08,3840.8,3840.7,26.28485461]
["bitfinex","ETHUSD",1754575745467,1e-08,3840.8,3840.7,12.58354889]
["bitfinex","ETHUSD",1754575745662,1e-08,3840.8,3840.7,6.25954889]
["bitfinex","ETHUSD",1754575745868,1e-08,3840.8,3840.7,6.93601661]
["bitfinex","ETHUSD",1754575746068,1e-08,3840.8,3840.7,6.89507561]
["bitfinex","ETHUSD",1754575746602,1e-08,3840.8,3840.7,2.60366961]
["bitfinex","ETHUSD",1754575747171,0.56290001,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1754575747716,1e-08,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1754575748009,1e-08,3840.8,3840.7,3.12444371]
["bitfinex","ETHUSD",1754575748182,1e-08,3840.8,3840.7,4.22684371]
["bitfinex","ETHUSD",1754575748969,1e-08,3840.8,3840.7,3.25484371]
["bitfinex","ETHUSD",1754575749369,1e-08,3840.8,3840.7,14.48183607]
["bitfinex","ETHUSD",1754575749599,1e-08,3840.8,3840.7,15.00153607]
["bitfinex","ETHUSD",1754575749976,1e-08,3840.8,3840.7,23.87823607]
["bitfinex","ETHUSD",1754575751085,1e-08,3840.8,3840.7,2.73409203]
["bitfinex","ETHUSD",1754575751395,1e-08,3840.8,3840.7,5.03648803]
["bitfinex","ETHUSD",1754575751871,1e-08,3840.8,3840.7,5.14168803]
["bitfinex","ETHUSD",1754575752067,1e-08,3840.8,3840.7,2.73409203]
["bitfinex","ETHUSD",1754575754205,1e-08,3840.8,3840.7,14.48078439]
["bitfinex","ETHUSD",1754575754410,1e-08,3840.8,3840.7,16.07984531]
["bitfinex","ETHUSD",1754575755008,1e-08,3840.8,3840.7,15.62754531]
["bitfinex","ETHUSD",1754575755213,1e-08,3840.8,3840.7,2.73409203]
["bitfinex","ETHUSD",1754575756307,1.01850001,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1754575757206,0.56290001,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1754575757389,1.01850001,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1754575757588,1.01850001,3840.8,3840.4,2.60388839]
["bitfinex","ETHUSD",1754575757589,15.51850001,3840.8,3840.4,2.60388839]
["bitfinex","ETHUSD",1754575757788,0.1304,3840.6,3840.1,2.60409885]
["bitfinex","ETHUSD",1754575757990,1.0185,3840.5,3839.5,2.60444934]
["bitfinex","ETHUSD",1754575758174,1.0185,3840.5,3839.0,14.93576776]
["bitfinex","ETHUSD",1754575758175,0.1304,3840.1,3839.8,2.60528356]
["bitfinex","ETHUSD",1754575758382,1.0185,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1754575758712,15.5185,3840.0,3839.8,2.60529128]
["bitfinex","ETHUSD",1754575758908,1.0185,3839.9,3839.8,2.60529128]
["bitfinex","ETHUSD",1754575759125,0.5629,3839.9,3839.8,2.60529128]
["bitfinex","ETHUSD",1754575759994,14.5,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1754575760609,15.0257,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1754575761194,0.5257,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1754575761615,0.5257,3840.0,3839.8,0.001]
["bitfinex","ETHUSD",1754575761616,0.9641,3840.0,3839.8,0.001]
["bitfinex","ETHUSD",1754575761834,0.9641,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1754575762314,1.0945,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1754575762831,0.6561,3839.9,3839.8,2.6053023]
["bitfinex","ETHUSD",1754575763031,0.6561,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1754575763227,4.095,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1754575763518,14.5,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1754575763720,4.093,3840.4,3840.0,0.68971667]
["bitfinex","ETHUSD",1754575764018,0.1304,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1754575764221,0.1304,3840.6,3840.1,0.1304]
["bitfinex","ETHUSD",1754575764222,18.594,3840.6,3840.4,2.60388803]
["bitfinex","ETHUSD",1754575764443,4.093,3840.5,3840.4,2.60388803]
["bitfinex","ETHUSD",1754575765002,4.6187,3840.5,3840.3,2.60393826]
["bitfinex","ETHUSD",1754575765326,0.9641,3840.4,3839.4,17.08493858]
["bitfinex","ETHUSD",1754575765523,0.9641,3840.4,3840.1,2.60408431]
["bitfinex","ETHUSD",1754575765734,0.9641,3840.3,3840.1,2.60408431]
["bitfinex","ETHUSD",1754575766028,0.1304,3840.2,3839.9,2.60423448]
["bitfinex","ETHUSD",1754575766321,4.094,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1754575766528,5.0581,3840.1,3839.8,0.001]
["bitfinex","ETHUSD",1754575766715,0.47501,3840.0,3839.8,0.001]
["bitfinex","ETHUSD",1754575767025,0.1304,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1754575767323,0.5688,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1754575767524,1.94093539,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1754575767822,4.52549847,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1754575768027,19.04516987,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1754575768245,23.12649847,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1754575768471,20.52426399,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1754575768611,18.604,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1754575768809,18.604,3839.9,3839.8,2.6053023]
["bitfinex","ETHUSD",1754575769004,18.605,3839.9,3839.8,2.6053023]
["bitfinex","ETHUSD",1754575769248,14.5,3839.9,3839.8,2.6053023]
["bitfinex","ETHUSD",1754575769423,14.5,3839.9,3839.8,3.0345023]
["bitfinex","ETHUSD",1754575769750,0.01302,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1754575769915,4.11802,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1754575770111,4.11802,3840.7,3840.6,3.16335982]
["bitfinex","ETHUSD",1754575770625,0.01302,3840.7,3840.6,3.16335982]
["bitfinex","ETHUSD",1754575770826,4.11802,3840.7,3840.6,4.8700503]
["bitfinex","ETHUSD",1754575771021,0.01302,3840.7,3840.6,5.3920503]
["bitfinex","ETHUSD",1754575771564,0.01302,3840.7,3840.6,5.2616503]
["bitfinex","ETHUSD",1754575771848,0.01302,3840.7,3840.6,5.3920503]
["bitfinex","ETHUSD",1754575772030,0.01302,3840.7,3840.6,4.8700503]
["bitfinex","ETHUSD",1754575772236,0.01302,3840.7,3840.6,3.16335982]
["bitfinex","ETHUSD",1754575773043,0.01302,3840.7,3840.6,3.68535982]
["bitfinex","ETHUSD",1754575774543,0.002,3841.2,3841.1,2.60342089]
["bitfinex","ETHUSD",1754575774711,0.002,3841.2,3841.1,2.73382089]
["bitfinex","ETHUSD",1754575774909,0.002,3841.2,3841.1,3.68502089]
["bitfinex","ETHUSD",1754575775151,0.002,3841.2,3841.1,31.35131454]
["bitfinex","ETHUSD",1754575775340,0.002,3841.2,3841.1,32.20536654]
["bitfinex","ETHUSD",1754575775534,0.002,3841.2,3841.1,26.33108154]
["bitfinex","ETHUSD",1754575775734,0.002,3841.2,3841.1,24.58571854]
["bitfinex","ETHUSD",1754575776048,0.002,3841.2,3841.1,22.94298454]
["bitfinex","ETHUSD",1754575776507,0.002,3841.2,3841.1,21.95549954]
["bitfinex","ETHUSD",1754575776710,0.002,3841.2,3841.1,8.18459868]
["bitfinex","ETHUSD",1754575776959,0.002,3841.2,3841.1,0.1304]
["bitfinex","ETHUSD",1754575777114,0.9661,3841.2,3841.0,2.60344359]
["bitfinex","ETHUSD",1754575777316,0.5257,3841.1,3841.0,2.60344359]
["bitfinex","ETHUSD",1754575778412,0.002,3841.2,3841.1,2.60342089]
["bitfinex","ETHUSD",1754575778619,0.002,3841.2,3841.1,4.34870974]
["bitfinex","ETHUSD",1754575778837,0.002,3841.2,3841.1,3.82670974]
["bitfinex","ETHUSD",1754575779029,0.002,3841.2,3841.1,3.95710974]
["bitfinex","ETHUSD",1754575779835,0.002,3841.2,3841.1,4.47910974]
["bitfinex","ETHUSD",1754575780144,0.002,3841.2,3841.1,3.52790974]
["bitfinex","ETHUSD",1754575780931,1.21582261,3840.7,3840.6,11.32770086]
["bitfinex","ETHUSD",1754575781129,1.21582261,3840.7,3840.6,34.39094086]
["bitfinex","ETHUSD",1754575781455,1.21582261,3840.7,3840.6,2.73415982]
["bitfinex","ETHUSD",1754575783265,2.17992261,3840.7,3840.6,2.73415982]
["bitfinex","ETHUSD",1754575783468,2.17992261,3840.7,3839.9,4.094]
["bitfinex","ETHUSD",1754575783678,0.5257,3840.6,3840.3,0.1304]
["bitfinex","ETHUSD",1754575783883,2.60394902,3840.4,3839.8,0.001]
["bitfinex","ETHUSD",1754575784087,0.1304,3840.3,3839.8,0.1314]
["bitfinex","ETHUSD",1754575784232,0.9641,3840.2,3839.9,2.60421896]
["bitfinex","ETHUSD",1754575784433,4.098,3840.4,3839.8,0.001]
["bitfinex","ETHUSD",1754575784866,1.65422261,3840.7,3840.2,2.60403104]
["bitfinex","ETHUSD",1754575784867,14.5,3840.3,3840.2,2.60403104]
["bitfinex","ETHUSD",1754575785135,0.5257,3840.3,3840.2,0.1304]
["bitfinex","ETHUSD",1754575785376,0.9641,3840.3,3840.2,0.1304]
["bitfinex","ETHUSD",1754575785576,0.9641,3840.3,3840.2,2.73443104]
["bitfinex","ETHUSD",1754575786074,14.5,3840.6,3840.4,2.60384067]
["bitfinex","ETHUSD",1754575786378,0.9641,3840.5,3840.2,0.1304]
["bitfinex","ETHUSD",1754575786868,14.5,3840.4,3840.3,2.60396041]
["bitfinex","ETHUSD",1754575787037,5.31982261,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1754575787436,5.84552261,3840.7,3840.6,2.73415982]
["bitfinex","ETHUSD",1754575788064,5.84552261,3840.7,3840.6,0.1304]
["bitfinex","ETHUSD",1754575788278,5.84552261,3840.7,3840.3,0.53384444]
["bitfinex","ETHUSD",1754575788279,9.01801683,3840.7,3840.3,0.001]
["bitfinex","ETHUSD",1754575788476,0.1304,3840.5,3840.3,0.001]
["bitfinex","ETHUSD",1754575788826,0.9641,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1754575789444,0.5257,3840.4,3840.3,2.60496323]
["bitfinex","ETHUSD",1754575789638,4.6307,3840.4,3840.3,2.73536323]
["bitfinex","ETHUSD",1754575790534,0.5257,3840.4,3840.3,2.73536323]
["bitfinex","ETHUSD",1754575790734,4.105,3840.4,3840.3,2.73536323]
["bitfinex","ETHUSD",1754575790935,4.6273,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1754575791158,5.0925,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1754575791539,5.0925,3840.4,3840.3,2.60496323]
["bitfinex","ETHUSD",1754575791742,5.0925,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1754575792342,0.9875,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1754575792566,5.0915,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1754575793771,14.5,3840.4,3840.3,2.60496323]
["bitfinex","ETHUSD",1754575793977,18.603,3840.4,3840.3,0.1314]
["bitfinex","ETHUSD",1754575794495,5.0905,3840.4,3840.3,0.1314]
["bitfinex","ETHUSD",1754575794683,5.0895,3840.4,3840.3,0.1314]
["bitfinex","ETHUSD",1754575794880,4.6243,3840.4,3840.3,2.73536323]
["bitfinex","ETHUSD",1754575795185,4.6243,3840.4,3840.3,0.1314]
["bitfinex","ETHUSD",1754575795536,4.6243,3840.4,3840.3,2.73536323]
["bitfinex","ETHUSD",1754575795739,4.6243,3840.4,3840.3,0.1314]
["bitfinex","ETHUSD",1754575795940,5.0895,3840.4,3840.3,0.1314]
["bitfinex","ETHUSD",1754575796141,5.0895,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1754575796368,7.69339542,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1754575796565,22.43653823,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1754575797682,18.33453823,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1754575797839,22.43453823,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1754575798040,21.85910037,3840.4,3838.6,0.1304]
["bitfinex","ETHUSD",1754575798282,2.73517716,3839.1,3839.0,3.6052754]
["bitfinex","ETHUSD",1754575798452,4.48154281,3839.1,3837.9,0.1304]
["bitfinex","ETHUSD",1754575798786,0.1304,3838.4,3837.9,2.73593015]
["bitfinex","ETHUSD",1754575799076,0.1304,3838.4,3837.9,2.73598311]
["bitfinex","ETHUSD",1754575799077,4.108,3838.3,3837.9,2.73598311]
["bitfinex","ETHUSD",1754575799287,0.1304,3838.4,3837.9,0.6734]
["bitfinex","ETHUSD",1754575799588,4.107,3838.3,3838.2,0.1304]
["bitfinex","ETHUSD",1754575799787,4.107,3838.3,3838.2,0.1314]
["bitfinex","ETHUSD",1754575799960,0.1304,3838.7,3838.2,3.32533097]
["bitfinex","ETHUSD",1754575800161,4.107,3838.6,3838.2,0.71994303]
["bitfinex","ETHUSD",1754575800487,4.107,3838.6,3838.2,0.1314]
["bitfinex","ETHUSD",1754575800488,0.4652,3838.5,3838.2,0.1314]
["bitfinex","ETHUSD",1754575800645,0.5223,3838.5,3838.2,0.001]
["bitfinex","ETHUSD",1754575800849,0.4652,3838.4,3838.2,0.001]
["bitfinex","ETHUSD",1754575801151,4.107,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754575802588,4.104,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754575803096,0.1304,3838.4,3838.2,0.001]
["bitfinex","ETHUSD",1754575803278,4.104,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754575803453,5.0915,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754575803790,22.19682006,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754575804086,21.82422201,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754575804257,19.5915,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754575804443,15.0223,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754575804650,18.601,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754575804848,18.601,3838.3,3838.2,2.60638794]
["bitfinex","ETHUSD",1754575805681,17.601,3838.3,3838.2,2.60638794]
["bitfinex","ETHUSD",1754575805882,0.5223,3839.3,3838.5,2.60518431]
["bitfinex","ETHUSD",1754575806096,0.1304,3839.1,3838.6,0.543]
["bitfinex","ETHUSD",1754575806283,4.101,3839.0,3838.9,2.60490675]
["bitfinex","ETHUSD",1754575806800,4.102,3839.1,3839.0,2.60483132]
["bitfinex","ETHUSD",1754575806999,6.255,3839.5,3839.4,2.60457363]
["bitfinex","ETHUSD",1754575807197,6.255,3839.5,3839.4,2.73497363]
["bitfinex","ETHUSD",1754575807501,10.358,3839.5,3839.4,3.27797363]
["bitfinex","ETHUSD",1754575808260,0.1304,3840.1,3839.4,1.261663]
["bitfinex","ETHUSD",1754575808617,0.1304,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1754575808766,0.1304,3840.1,3840.0,3.61066666]
["bitfinex","ETHUSD",1754575808963,4.105,3840.2,3840.1,2.60409885]
["bitfinex","ETHUSD",1754575809286,4.105,3840.2,3840.1,3.14709885]
["bitfinex","ETHUSD",1754575809703,4.105,3840.2,3840.1,2.60409885]
["bitfinex","ETHUSD",1754575810408,4.105,3840.2,3838.5,0.543]
["bitfinex","ETHUSD",1754575810409,5.55523,3840.2,3838.5,0.543]
["bitfinex","ETHUSD",1754575810562,1.0071714,3840.1,3838.2,3.14936834]
["bitfinex","ETHUSD",1754575810767,4.56773,3840.2,3839.0,0.1304]
["bitfinex","ETHUSD",1754575810768,0.1304,3839.6,3839.0,0.1304]
["bitfinex","ETHUSD",1754575810990,4.5692,3839.5,3839.0,2.73523072]
["bitfinex","ETHUSD",1754575811264,4.104,3839.4,3839.0,2.73523072]
["bitfinex","ETHUSD",1754575811605,4.104,3839.4,3838.5,0.543]
["bitfinex","ETHUSD",1754575811606,4.104,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1754575811809,0.1304,3839.8,3839.4,2.60456814]
["bitfinex","ETHUSD",1754575811966,4.103,3839.7,3839.5,2.60449178]
["bitfinex","ETHUSD",1754575812175,0.9875,3839.6,3839.2,0.1304]
["bitfinex","ETHUSD",1754575812383,15.4875,3839.6,3839.2,0.1304]
["bitfinex","ETHUSD",1754575812586,0.9875,3839.5,3839.0,0.1304]
["bitfinex","ETHUSD",1754575812804,5.0905,3839.4,3839.0,0.1304]
["bitfinex","ETHUSD",1754575812969,0.9875,3839.3,3839.0,0.1304]
["bitfinex","ETHUSD",1754575813163,14.5,3839.2,3839.0,0.1304]
["bitfinex","ETHUSD",1754575813398,14.5,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1754575813564,18.602,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1754575814014,14.5,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1754575814311,18.601,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1754575814485,0.1304,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1754575814692,0.1304,3839.6,3839.5,2.63055084]
["bitfinex","ETHUSD",1754575815017,4.1,3839.6,3839.5,3.74140579]
["bitfinex","ETHUSD",1754575815162,4.1,3839.6,3839.5,2.73490579]
["bitfinex","ETHUSD",1754575815371,4.1,3839.6,3839.5,0.1304]
["bitfinex","ETHUSD",1754575815571,4.1,3839.6,3839.5,2.73490579]
["bitfinex","ETHUSD",1754575815805,4.1,3839.6,3839.5,0.1304]
["bitfinex","ETHUSD",1754575816116,8.10193796,3839.6,3839.5,0.1304]
["bitfinex","ETHUSD",1754575816314,2.60451873,3839.5,3839.0,0.1304]
["bitfinex","ETHUSD",1754575816672,14.5,3839.4,3839.0,0.1304]
["bitfinex","ETHUSD",1754575817047,0.9875,3839.4,3838.2,0.001]
["bitfinex","ETHUSD",1754575817336,5.0905,3839.3,3838.2,13.00411258]
["bitfinex","ETHUSD",1754575817619,2.60494045,3838.9,3838.6,0.1304]
["bitfinex","ETHUSD",1754575817815,4.103,3838.8,3838.5,0.1304]
["bitfinex","ETHUSD",1754575818015,0.9875,3838.8,3838.5,0.1304]
["bitfinex","ETHUSD",1754575818308,4.5682,3838.7,3838.5,0.1304]
["bitfinex","ETHUSD",1754575818677,4.103,3838.6,3838.5,2.73552119]
["bitfinex","ETHUSD",1754575818879,4.103,3838.6,3838.5,2.73558431]
["bitfinex","ETHUSD",1754575818880,4.102,3838.6,3838.5,2.73558431]
["bitfinex","ETHUSD",1754575819101,0.5223,3839.5,3838.5,1.20759014]
["bitfinex","ETHUSD",1754575819314,0.1304,3839.3,3838.5,0.1304]
["bitfinex","ETHUSD",1754575819479,4.5662,3839.4,3838.5,0.1304]
["bitfinex","ETHUSD",1754575819480,0.1304,3839.1,3838.5,0.1304]
["bitfinex","ETHUSD",1754575819991,2.60532006,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754575820191,6.70732006,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754575820395,7.72652006,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754575821910,3.86734291,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754575822099,7.72652006,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754575822275,8.77173571,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754575822480,9.01456235,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754575822911,23.51456235,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754575823802,2.60586319,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1754575824115,13.46432198,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1754575824314,17.48352198,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1754575824480,2.60654699,3836.5,3835.8,0.4514]
["bitfinex","ETHUSD",1754575824681,4.1,3836.4,3835.8,0.30585367]
["bitfinex","ETHUSD",1754575824986,2.60635523,3836.8,3836.1,2.6068136]
["bitfinex","ETHUSD",1754575825183,4.102,3836.7,3836.1,2.60677439]
["bitfinex","ETHUSD",1754575825379,14.5,3836.3,3835.6,2.60710425]
["bitfinex","ETHUSD",1754575825580,0.5539,3837.9,3836.3,12.17094]
["bitfinex","ETHUSD",1754575825779,4.34566321,3837.8,3836.4,0.4903661]
["bitfinex","ETHUSD",1754575826016,18.84666321,3837.7,3837.2,2.60604606]
["bitfinex","ETHUSD",1754575826321,4.34566321,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1754575826626,4.34566321,3837.6,3837.2,2.60603587]
["bitfinex","ETHUSD",1754575826934,0.24262962,3837.5,3837.3,2.60599367]
["bitfinex","ETHUSD",1754575827095,4.103,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1754575827294,4.103,3837.6,3837.3,0.5424]
["bitfinex","ETHUSD",1754575827495,4.103,3837.6,3837.4,2.60593109]
["bitfinex","ETHUSD",1754575827709,4.103,3837.6,3837.3,3.14833826]
["bitfinex","ETHUSD",1754575828022,2.60598634,3837.4,3836.6,2.60642009]
["bitfinex","ETHUSD",1754575828185,5.36384522,3837.5,3836.1,0.5424]
["bitfinex","ETHUSD",1754575828186,1.0192,3837.5,3836.1,0.5424]
["bitfinex","ETHUSD",1754575828384,4.90652684,3837.4,3836.1,0.5424]
["bitfinex","ETHUSD",1754575828588,4.6639,3837.4,3836.6,2.60641746]
["bitfinex","ETHUSD",1754575828806,2.60608159,3837.2,3836.1,0.5424]
["bitfinex","ETHUSD",1754575829007,17.10601883,3837.3,3836.5,2.60648267]
["bitfinex","ETHUSD",1754575829210,17.10601883,3837.3,3836.1,0.5424]
["bitfinex","ETHUSD",1754575829211,0.24260668,3837.2,3836.1,0.5424]
["bitfinex","ETHUSD",1754575829411,4.11,3837.1,3836.2,0.36135971]
["bitfinex","ETHUSD",1754575829599,14.5,3837.0,3836.2,0.36135971]
["bitfinex","ETHUSD",1754575829920,2.60581651,3837.6,3836.2,0.36135971]
["bitfinex","ETHUSD",1754575829921,4.108,3837.1,3836.9,2.60626267]
["bitfinex","ETHUSD",1754575830127,4.108,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1754575830329,4.109,3837.0,3836.3,1.0067]
["bitfinex","ETHUSD",1754575830489,4.109,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1754575830817,4.109,3837.0,3836.4,0.13680597]
["bitfinex","ETHUSD",1754575831029,4.109,3837.0,3836.7,2.60639233]
["bitfinex","ETHUSD",1754575831228,4.11,3836.9,3836.8,2.60630004]
["bitfinex","ETHUSD",1754575831384,18.61,3836.9,3836.3,0.5424]
["bitfinex","ETHUSD",1754575831589,18.61,3836.9,3836.0,2.60688216]
["bitfinex","ETHUSD",1754575831789,21.21628887,3836.9,3836.0,0.31492822]
["bitfinex","ETHUSD",1754575832064,2.60640351,3836.8,3836.0,2.60688216]
["bitfinex","ETHUSD",1754575832225,21.21629174,3836.9,3836.0,2.60688216]
["bitfinex","ETHUSD",1754575832522,18.61,3836.9,3836.3,2.60667482]
["bitfinex","ETHUSD",1754575832729,4.109,3836.8,3836.4,2.60659436]
["bitfinex","ETHUSD",1754575832896,4.109,3836.8,3836.4,2.60660509]
["bitfinex","ETHUSD",1754575833097,4.109,3836.8,3836.3,2.60665911]
["bitfinex","ETHUSD",1754575833302,4.109,3836.8,3836.3,2.60666111]
["bitfinex","ETHUSD",1754575833743,14.5,3836.9,3836.3,0.52134736]
["bitfinex","ETHUSD",1754575833943,14.5,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1754575834434,4.109,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1754575834593,4.109,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1754575834798,0.24219337,3837.5,3837.4,3.14833109]
["bitfinex","ETHUSD",1754575835110,4.109,3837.5,3837.4,3.27873109]
["bitfinex","ETHUSD",1754575835424,14.5,3838.3,3837.4,4.3809588]
["bitfinex","ETHUSD",1754575835425,4.109,3837.9,3837.4,4.3809588]
["bitfinex","ETHUSD",1754575835607,0.24215032,3837.8,3837.5,1.0067]
["bitfinex","ETHUSD",1754575835815,4.117,3837.8,3837.7,2.60572738]
["bitfinex","ETHUSD",1754575836137,5.1362,3837.8,3837.4,2.60588604]
["bitfinex","ETHUSD",1754575836341,0.1304,3837.5,3836.9,0.1304]
["bitfinex","ETHUSD",1754575836641,4.121,3837.4,3837.2,0.1304]
["bitfinex","ETHUSD",1754575836847,4.121,3837.4,3836.3,0.5424]
["bitfinex","ETHUSD",1754575837139,4.2514,3837.4,3836.9,0.1304]
["bitfinex","ETHUSD",1754575837310,3.62524392,3837.3,3836.9,0.1304]
["bitfinex","ETHUSD",1754575837634,2.60606809,3837.2,3836.5,2.60653871]
["bitfinex","ETHUSD",1754575837942,0.1304,3837.0,3836.5,0.1304]
["bitfinex","ETHUSD",1754575838152,18.62,3836.9,3836.5,2.73693204]
["bitfinex","ETHUSD",1754575838315,14.5,3836.9,3836.5,0.6728]
["bitfinex","ETHUSD",1754575838508,4.12,3836.8,3836.6,0.5424]
["bitfinex","ETHUSD",1754575838839,14.5,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1754575839040,18.618,3836.9,3836.8,3.73729992]
["bitfinex","ETHUSD",1754575839225,18.618,3836.9,3836.8,3.86769992]
["bitfinex","ETHUSD",1754575839437,4.119,3837.0,3836.8,1.72566131]
["bitfinex","ETHUSD",1754575839727,0.1304,3838.0,3836.9,1.0067]
["bitfinex","ETHUSD",1754575839929,0.24232496,3838.2,3838.1,2.60545582]
["bitfinex","ETHUSD",1754575840153,4.12,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1754575840442,4.36532496,3838.4,3838.3,3.14772006]
["bitfinex","ETHUSD",1754575840639,14.5,3838.9,3838.7,2.60498264]
["bitfinex","ETHUSD",1754575840839,14.5,3838.9,3838.6,2.73549251]
["bitfinex","ETHUSD",1754575840840,4.36543791,3838.8,3838.6,2.73549251]
["bitfinex","ETHUSD",1754575841009,5.1422,3838.8,3837.9,0.5424]
["bitfinex","ETHUSD",1754575841207,0.1304,3838.6,3838.2,2.60538794]
["bitfinex","ETHUSD",1754575841412,14.5,3838.9,3838.3,0.5424]
["bitfinex","ETHUSD",1754575841650,14.5,3838.9,3837.5,2.60579744]
["bitfinex","ETHUSD",1754575841651,5.1412,3838.8,3837.5,2.60583979]
["bitfinex","ETHUSD",1754575841946,5.1412,3838.8,3838.3,2.60527376]
["bitfinex","ETHUSD",1754575842108,5.1412,3838.8,3837.5,2.60583866]
["bitfinex","ETHUSD",1754575842109,1.0192,3838.7,3837.9,2.60557869]
["bitfinex","ETHUSD",1754575842306,1.0192,3838.7,3838.3,2.60531458]
["bitfinex","ETHUSD",1754575842710,14.5,3838.9,3838.6,2.60510963]
["bitfinex","ETHUSD",1754575842931,14.5,3838.9,3838.3,2.60530298]
["bitfinex","ETHUSD",1754575842932,4.36959376,3838.8,3838.3,2.60530298]
["bitfinex","ETHUSD",1754575843142,1.26179596,3838.7,3838.4,2.60524794]
["bitfinex","ETHUSD",1754575843340,0.002,3837.8,3837.7,3.73141816]
["bitfinex","ETHUSD",1754575843549,0.002,3837.8,3837.7,4.73811816]
["bitfinex","ETHUSD",1754575843746,0.5539,3840.1,3839.6,2.60438567]
["bitfinex","ETHUSD",1754575843954,0.002,3840.6,3839.7,2.60437013]
["bitfinex","ETHUSD",1754575843955,0.002,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1754575844247,0.24463769,3839.8,3839.7,3.14677013]
["bitfinex","ETHUSD",1754575844614,0.24463769,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1754575845346,0.24463769,3839.8,3838.7,2.60503903]
["bitfinex","ETHUSD",1754575845545,5.39083769,3839.7,3838.5,0.5424]
["bitfinex","ETHUSD",1754575845742,2.60450579,3839.5,3838.7,2.60499554]
["bitfinex","ETHUSD",1754575846036,1.26183769,3839.4,3838.7,2.60503361]
["bitfinex","ETHUSD",1754575846346,1.26183769,3839.4,3838.8,2.60497794]
["bitfinex","ETHUSD",1754575846347,18.63,3839.3,3838.8,2.60497794]
["bitfinex","ETHUSD",1754575846560,14.5,3839.3,3838.1,10.79284837]
["bitfinex","ETHUSD",1754575846764,14.5,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1754575847238,0.002,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1754575847438,4.131,3839.8,3839.6,2.60441782]
["bitfinex","ETHUSD",1754575847631,14.5,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1754575847830,14.5,3839.7,3838.9,0.5424]
["bitfinex","ETHUSD",1754575848031,14.5,3839.7,3839.4,2.60456291]
["bitfinex","ETHUSD",1754575848228,1.0192,3839.6,3838.5,2.60515069]
["bitfinex","ETHUSD",1754575848447,1.0192,3839.6,3839.0,2.6047849]
["bitfinex","ETHUSD",1754575848620,1.0192,3839.6,3838.6,2.60511644]
["bitfinex","ETHUSD",1754575848621,4.132,3839.5,3838.6,2.60511644]
["bitfinex","ETHUSD",1754575848820,4.132,3839.5,3839.4,2.60457363]
["bitfinex","ETHUSD",1754575849449,18.632,3839.5,3839.4,2.60457363]
["bitfinex","ETHUSD",1754575849650,14.5,3839.5,3839.4,2.60457363]
["bitfinex","ETHUSD",1754575849852,0.002,3839.8,3839.6,2.60437706]
["bitfinex","ETHUSD",1754575850151,4.131,3839.7,3839.6,2.60437278]
["bitfinex","ETHUSD",1754575850359,18.631,3839.7,3839.5,2.60450475]
["bitfinex","ETHUSD",1754575850541,14.5,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1754575850870,0.002,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1754575851058,0.002,3839.8,3839.7,3.13807013]
["bitfinex","ETHUSD",1754575851059,4.132,3839.8,3839.7,3.13807013]
["bitfinex","ETHUSD",1754575851621,0.002,3839.8,3839.7,0.5337]
["bitfinex","ETHUSD",1754575851949,0.002,3839.8,3839.7,3.26847013]
["bitfinex","ETHUSD",1754575852330,0.002,3839.8,3839.7,2.73477013]
["bitfinex","ETHUSD",1754575852934,5.1225,3839.8,3839.5,2.6044905]
["bitfinex","ETHUSD",1754575853338,0.9925,3839.7,3839.2,2.6046677]
["bitfinex","ETHUSD",1754575853542,0.1304,3839.7,3839.4,2.60453153]
["bitfinex","ETHUSD",1754575853855,0.4457,3839.6,3839.4,2.60453153]
["bitfinex","ETHUSD",1754575854040,0.4457,3839.6,3839.3,2.60462101]
["bitfinex","ETHUSD",1754575854239,0.4457,3839.6,3839.3,2.60464147]
["bitfinex","ETHUSD",1754575854633,0.9925,3839.5,3839.1,2.60471812]
["bitfinex","ETHUSD",1754575854838,5.1205,3839.4,3838.3,0.5337]
["bitfinex","ETHUSD",1754575855039,1.1425714,3839.3,3838.7,0.1304]
["bitfinex","ETHUSD",1754575855274,2.60488977,3839.0,3838.3,2.60531847]
["bitfinex","ETHUSD",1754575855459,0.1304,3838.6,3838.2,2.60537471]
["bitfinex","ETHUSD",1754575855662,5.1195,3838.5,3838.1,0.1304]
["bitfinex","ETHUSD",1754575855972,0.1304,3838.5,3838.3,2.60526398]
["bitfinex","ETHUSD",1754575856181,5.1185,3838.4,3838.2,0.1304]
["bitfinex","ETHUSD",1754575856476,0.1304,3838.7,3838.2,0.1304]
["bitfinex","ETHUSD",1754575856477,4.127,3838.3,3838.2,2.73578794]
["bitfinex","ETHUSD",1754575856683,0.1304,3838.7,3838.2,2.73578794]
["bitfinex","ETHUSD",1754575856684,0.1304,3838.7,3838.5,2.60517016]
["bitfinex","ETHUSD",1754575856890,0.5468,3839.2,3838.4,2.60523884]
["bitfinex","ETHUSD",1754575856891,4.127,3838.6,3838.4,2.60523884]
["bitfinex","ETHUSD",1754575857188,4.127,3838.5,3838.4,2.73563884]
["bitfinex","ETHUSD",1754575857598,0.1304,3839.0,3838.4,0.1304]
["bitfinex","ETHUSD",1754575857741,0.1304,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1754575857947,4.126,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1754575858449,5.2489,3839.0,3838.6,2.60509867]
["bitfinex","ETHUSD",1754575858772,4.2564,3839.0,3838.4,0.1304]
["bitfinex","ETHUSD",1754575858970,0.1304,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1754575859169,4.2574,3839.0,3838.8,2.60497133]
["bitfinex","ETHUSD",1754575859377,0.9925,3838.9,3838.5,2.60513458]
["bitfinex","ETHUSD",1754575859573,0.9925,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1754575859773,0.9925,3838.8,3838.3,0.1304]
["bitfinex","ETHUSD",1754575859951,0.9925,3838.8,3838.6,2.60510703]
["bitfinex","ETHUSD",1754575860158,4.2574,3839.0,3838.6,2.60510703]
["bitfinex","ETHUSD",1754575860362,4.2574,3839.0,3838.7,2.60503374]
["bitfinex","ETHUSD",1754575860658,4.127,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1754575860890,0.1304,3839.4,3838.8,0.1304]
["bitfinex","ETHUSD",1754575861093,0.1304,3839.4,3839.3,2.60464147]
["bitfinex","ETHUSD",1754575861246,4.124,3839.4,3839.3,2.60464147]
["bitfinex","ETHUSD",1754575861441,0.1304,3839.7,3839.5,2.60445402]
["bitfinex","ETHUSD",1754575861673,4.124,3839.6,3839.3,0.1304]
["bitfinex","ETHUSD",1754575861880,0.002,3839.8,3839.3,0.1304]
["bitfinex","ETHUSD",1754575861881,0.002,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1754575862201,0.002,3839.8,3839.7,3.20467142]
["bitfinex","ETHUSD",1754575862371,0.002,3839.8,3839.7,4.17712772]
["bitfinex","ETHUSD",1754575862566,0.784582,3840.2,3840.1,2.60409885]
["bitfinex","ETHUSD",1754575862777,0.002,3840.2,3840.1,3.13779885]
["bitfinex","ETHUSD",1754575863184,0.002,3840.2,3840.1,2.73449885]
["bitfinex","ETHUSD",1754575863408,0.002,3840.2,3839.6,0.5337]
["bitfinex","ETHUSD",1754575863549,0.002,3840.2,3840.1,2.60409885]
["bitfinex","ETHUSD",1754575863959,0.4477,3840.2,3839.8,2.73469083]
["bitfinex","ETHUSD",1754575864286,0.4477,3840.2,3839.3,2.60458187]
["bitfinex","ETHUSD",1754575864287,0.9925,3840.1,3839.3,2.60458187]
["bitfinex","ETHUSD",1754575864457,0.9925,3840.1,3839.3,2.60464147]
["bitfinex","ETHUSD",1754575864458,0.1304,3839.9,3839.3,2.60464147]
["bitfinex","ETHUSD",1754575864647,0.1304,3839.9,3839.2,0.1304]
["bitfinex","ETHUSD",1754575864851,0.1304,3839.9,3839.2,2.73510703]
["bitfinex","ETHUSD",1754575865050,0.1304,3839.9,3839.2,0.1304]
["bitfinex","ETHUSD",1754575865288,0.1304,3839.9,3839.4,2.60455146]
["bitfinex","ETHUSD",1754575865447,0.9925,3839.8,3839.2,2.60469937]
["bitfinex","ETHUSD",1754575865652,0.1304,3839.7,3839.2,2.6046885]
["bitfinex","ETHUSD",1754575865852,0.9925,3839.6,3839.1,2.7351661]
["bitfinex","ETHUSD",1754575866167,0.9925,3839.5,3839.1,2.73516223]
["bitfinex","ETHUSD",1754575866489,0.4457,3839.5,3839.2,2.60470931]
["bitfinex","ETHUSD",1754575866659,0.4457,3839.5,3838.9,0.001]
["bitfinex","ETHUSD",1754575866660,0.9925,3839.4,3838.9,0.001]
["bitfinex","ETHUSD",1754575866853,0.1304,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1754575867053,4.2524,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1754575867247,4.6981,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1754575867475,7.84974501,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1754575867972,5.2449,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1754575868283,0.1304,3839.0,3838.9,2.60591286]
["bitfinex","ETHUSD",1754575869082,4.124,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1754575869450,4.124,3839.0,3838.9,2.60589345]
["bitfinex","ETHUSD",1754575869785,5.1165,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1754575869945,0.79919992,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1754575870280,4.123,3839.0,3838.9,2.60591286]
["bitfinex","ETHUSD",1754575870648,4.123,3839.1,3838.9,0.001]
["bitfinex","ETHUSD",1754575870853,0.1304,3839.3,3839.0,2.60479678]
["bitfinex","ETHUSD",1754575871056,3.151192,3839.7,3839.2,2.60470931]
["bitfinex","ETHUSD",1754575871057,0.24343808,3839.5,3839.2,2.60470931]
["bitfinex","ETHUSD",1754575871248,0.24343808,3839.4,3838.9,0.001]
["bitfinex","ETHUSD",1754575871470,4.122,3839.4,3839.0,0.1304]
["bitfinex","ETHUSD",1754575871673,4.122,3839.4,3839.1,2.60477716]
["bitfinex","ETHUSD",1754575872148,4.122,3839.4,3839.3,2.60464147]
["bitfinex","ETHUSD",1754575872481,4.36555642,3839.4,3839.0,0.1304]
["bitfinex","ETHUSD",1754575872786,0.1304,3839.1,3838.9,0.001]
["bitfinex","ETHUSD",1754575873087,4.124,3839.3,3838.9,0.5347]
["bitfinex","ETHUSD",1754575873252,0.9925,3839.2,3838.9,0.001]
["bitfinex","ETHUSD",1754575873586,2.60484501,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1754575873882,3.92046984,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1754575874188,4.913017,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1754575874746,4.6693234,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1754575875191,8.7933234,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1754575875359,4.122,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1754575875677,6.72684501,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1754575875857,4.5677,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1754575876062,6.72684501,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1754575876780,4.122,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1754575876949,4.12,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1754575877391,0.24364047,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1754575877561,4.36364047,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1754575877760,0.1304,3839.1,3838.9,0.001]
["bitfinex","ETHUSD",1754575877954,2.60552934,3841.0,3839.0,0.1304]
["bitfinex","ETHUSD",1754575877955,4.36161295,3839.2,3839.0,0.1304]
["bitfinex","ETHUSD",1754575878155,4.118,3839.2,3839.0,0.1304]
["bitfinex","ETHUSD",1754575878383,4.118,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1754575878588,4.118,3839.2,3839.1,0.5337]
["bitfinex","ETHUSD",1754575878791,4.118,3839.2,3839.1,3.13847716]
["bitfinex","ETHUSD",1754575879466,0.1304,3839.5,3839.1,0.5337]
["bitfinex","ETHUSD",1754575879784,4.117,3839.4,3839.1,0.5337]
["bitfinex","ETHUSD",1754575879987,4.117,3839.4,3839.0,2.73523809]
["bitfinex","ETHUSD",1754575880284,4.117,3839.4,3839.0,3.30033062]
["bitfinex","ETHUSD",1754575880585,4.116,3839.3,3839.0,3.3003344]
["bitfinex","ETHUSD",1754575880886,0.1304,3839.5,3839.3,2.60461745]
["bitfinex","ETHUSD",1754575881092,4.115,3839.4,3839.1,0.5651]
["bitfinex","ETHUSD",1754575881303,4.115,3839.4,3839.2,3.16975302]
["bitfinex","ETHUSD",1754575881485,4.115,3839.4,3839.3,2.60464147]
["bitfinex","ETHUSD",1754575881693,4.115,3839.4,3839.2,3.16978377]
["bitfinex","ETHUSD",1754575882009,0.1304,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1754575882185,4.113,3839.7,3839.3,0.6955]
["bitfinex","ETHUSD",1754575882358,4.113,3839.7,3839.5,0.1304]
["bitfinex","ETHUSD",1754575882871,4.113,3839.6,3839.5,0.1304]
["bitfinex","ETHUSD",1754575883087,4.112,3839.6,3839.5,2.73486341]
["bitfinex","ETHUSD",1754575883464,4.112,3839.6,3839.5,0.1304]
["bitfinex","ETHUSD",1754575883765,8.10677401,3839.6,3839.0,0.1304]
["bitfinex","ETHUSD",1754575883964,5.2586,3839.6,3839.0,0.1304]
["bitfinex","ETHUSD",1754575884160,2.60465318,3839.3,3839.0,0.1304]
["bitfinex","ETHUSD",1754575884380,2.60465318,3839.3,3838.6,0.1304]
["bitfinex","ETHUSD",1754575884381,0.1304,3839.1,3838.6,0.1304]
["bitfinex","ETHUSD",1754575884585,0.1304,3839.1,3838.6,2.73550205]
["bitfinex","ETHUSD",1754575884788,4.112,3839.0,3838.8,2.60497432]
["bitfinex","ETHUSD",1754575884994,4.112,3839.0,3838.8,0.1304]
["bitfinex","ETHUSD",1754575885264,4.112,3839.0,3838.9,0.5661]
["bitfinex","ETHUSD",1754575886311,4.112,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1754575886475,4.11,3839.1,3838.9,0.001]
["bitfinex","ETHUSD",1754575886817,4.11,3839.1,3838.9,0.5661]
["bitfinex","ETHUSD",1754575887115,4.11,3839.4,3839.0,3.16992646]
["bitfinex","ETHUSD",1754575887311,2.60452033,3839.5,3839.0,0.6955]
["bitfinex","ETHUSD",1754575887664,2.60450579,3839.5,3839.0,0.6955]
["bitfinex","ETHUSD",1754575887896,4.11,3839.6,3839.0,2.73517992]
["bitfinex","ETHUSD",1754575888265,2.60460069,3839.4,3839.0,0.1304]
["bitfinex","ETHUSD",1754575888535,0.1304,3839.8,3839.3,10.79284837]
["bitfinex","ETHUSD",1754575888811,0.24566781,3840.7,3840.1,2.60409885]
["bitfinex","ETHUSD",1754575889012,0.002,3840.7,3840.1,25.32567322]
["bitfinex","ETHUSD",1754575889177,0.002,3840.7,3840.1,16.32445222]
["bitfinex","ETHUSD",1754575889382,0.002,3840.7,3840.1,15.90040922]
["bitfinex","ETHUSD",1754575889706,0.002,3840.7,3840.1,2.73449885]
["bitfinex","ETHUSD",1754575889912,0.002,3840.7,3840.1,3.67946711]
["bitfinex","ETHUSD",1754575890215,0.002,3840.7,3840.1,2.73449885]
["bitfinex","ETHUSD",1754575890565,0.002,3840.7,3840.1,3.29959885]
["bitfinex","ETHUSD",1754575890868,0.002,3840.7,3840.1,14.09244722]
["bitfinex","ETHUSD",1754575891095,0.002,3840.7,3840.1,28.95929522]
["bitfinex","ETHUSD",1754575891263,0.002,3840.7,3840.1,31.6188352]
["bitfinex","ETHUSD",1754575891463,0.002,3840.7,3840.1,18.8657722]
["bitfinex","ETHUSD",1754575891664,0.002,3840.7,3840.1,16.6353872]
["bitfinex","ETHUSD",1754575891907,0.002,3840.7,3840.1,14.09244722]
["bitfinex","ETHUSD",1754575892073,1.0182,3840.2,3840.1,0.1304]
["bitfinex","ETHUSD",1754575892280,0.002,3840.2,3840.1,2.60409885]
["bitfinex","ETHUSD",1754575892696,0.002,3840.2,3839.8,0.1304]
["bitfinex","ETHUSD",1754575893012,4.04661509,3840.1,3839.8,0.1304]
["bitfinex","ETHUSD",1754575893212,0.1304,3839.9,3839.2,0.1304]
["bitfinex","ETHUSD",1754575893416,0.1304,3839.7,3839.4,2.60451627]
["bitfinex","ETHUSD",1754575893625,0.1304,3839.7,3839.2,0.1304]
["bitfinex","ETHUSD",1754575893783,4.112,3839.9,3839.6,2.60443306]
["bitfinex","ETHUSD",1754575893982,0.4677,3839.7,3839.6,2.60443306]
["bitfinex","ETHUSD",1754575894218,0.5485,3839.8,3839.6,2.60443306]
["bitfinex","ETHUSD",1754575894424,0.5485,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1754575894589,1.0162,3839.8,3839.6,2.60440761]
["bitfinex","ETHUSD",1754575894789,0.1304,3839.7,3839.6,2.60440761]
["bitfinex","ETHUSD",1754575895125,1.1466,3839.7,3839.5,2.60448229]
["bitfinex","ETHUSD",1754575895329,0.5867,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1754575895883,0.4697,3840.2,3839.3,2.60464147]
["bitfinex","ETHUSD",1754575896095,0.4697,3840.2,3839.2,0.5651]
["bitfinex","ETHUSD",1754575896096,4.11,3840.1,3840.0,2.60413603]
["bitfinex","ETHUSD",1754575896296,4.11,3840.1,3839.4,26.97349068]
["bitfinex","ETHUSD",1754575896297,4.5777,3840.1,3839.9,0.1304]
["bitfinex","ETHUSD",1754575896529,1.1466,3840.0,3839.4,2.60457363]
["bitfinex","ETHUSD",1754575896728,1.0162,3839.9,3839.4,2.60457363]
["bitfinex","ETHUSD",1754575896925,1.0162,3839.8,3839.3,0.1304]
["bitfinex","ETHUSD",1754575897137,0.1304,3840.0,3839.3,0.1304]
["bitfinex","ETHUSD",1754575897138,1.0162,3839.7,3839.3,2.7350209]
["bitfinex","ETHUSD",1754575897437,0.1304,3840.0,3839.6,2.60443391]
["bitfinex","ETHUSD",1754575897945,0.5981,3840.0,3839.8,2.60429273]
["bitfinex","ETHUSD",1754575898101,0.5981,3840.0,3839.3,0.1304]
["bitfinex","ETHUSD",1754575898296,0.5981,3840.0,3839.8,2.6043023]
["bitfinex","ETHUSD",1754575898536,4.5777,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1754575899024,5.1262,3839.9,3839.6,2.60443796]
["bitfinex","ETHUSD",1754575899230,5.1262,3839.9,3838.9,0.001]
["bitfinex","ETHUSD",1754575899231,2.6044749,3839.6,3838.9,0.001]
["bitfinex","ETHUSD",1754575899426,0.0196714,3839.5,3838.9,0.001]
["bitfinex","ETHUSD",1754575899630,0.1304,3839.1,3838.9,0.001]
["bitfinex","ETHUSD",1754575899812,0.0196714,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1754575900017,1.0162,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1754575900319,1.0162,3839.0,3838.9,2.60591286]
["bitfinex","ETHUSD",1754575900521,0.1304,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1754575900911,0.4677,3839.8,3839.0,14.48387372]
["bitfinex","ETHUSD",1754575901110,0.1304,3839.6,3839.4,2.60452984]
["bitfinex","ETHUSD",1754575901312,0.1304,3839.6,3839.4,2.60452351]
["bitfinex","ETHUSD",1754575901696,0.1304,3839.6,3839.0,12.00942871]
["bitfinex","ETHUSD",1754575901893,1.1466,3839.6,3839.2,2.60465718]
["bitfinex","ETHUSD",1754575902143,1.1466,3839.6,3839.1,2.60477338]
["bitfinex","ETHUSD",1754575902513,1.0162,3839.5,3839.3,2.60463999]
["bitfinex","ETHUSD",1754575902744,0.1304,3839.4,3839.3,2.60464147]
["bitfinex","ETHUSD",1754575903043,4.108,3839.4,3839.3,2.60464147]
["bitfinex","ETHUSD",1754575903243,4.108,3839.4,3839.2,2.60470883]
["bitfinex","ETHUSD",1754575903399,4.108,3839.4,3838.9,0.001]
["bitfinex","ETHUSD",1754575903400,1.0162,3839.3,3838.9,0.001]
["bitfinex","ETHUSD",1754575903599,0.1304,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1754575904025,1.1466,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1754575904231,0.1304,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1754575904545,0.1304,3839.0,3838.9,2.60591286]
["bitfinex","ETHUSD",1754575905032,4.2404,3839.0,3838.9,2.60591286]
["bitfinex","ETHUSD",1754575905231,4.11,3839.0,3838.9,2.60591286]
["bitfinex","ETHUSD",1754575905901,0.1304,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1754575906122,4.2384,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1754575906308,0.1304,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1754575906519,0.5485,3839.7,3838.9,1.10023606]
["bitfinex","ETHUSD",1754575906520,0.1304,3839.5,3839.3,2.60458919]
["bitfinex","ETHUSD",1754575906726,0.1304,3839.5,3839.4,2.60457363]
["bitfinex","ETHUSD",1754575906929,4.107,3839.6,3839.4,2.60457363]
["bitfinex","ETHUSD",1754575907101,0.4697,3840.2,3839.5,0.5651]
["bitfinex","ETHUSD",1754575907307,4.107,3840.1,3839.9,2.60419175]
["bitfinex","ETHUSD",1754575907931,4.107,3840.1,3839.8,2.7346919]
["bitfinex","ETHUSD",1754575908241,0.5485,3840.0,3839.8,0.1304]
["bitfinex","ETHUSD",1754575908434,0.1304,3839.9,3838.5,4.6741]
["bitfinex","ETHUSD",1754575908635,1.4271,3840.0,3838.5,4.6741]
["bitfinex","ETHUSD",1754575908636,0.1304,3839.4,3839.1,2.60472897]
["bitfinex","ETHUSD",1754575908811,4.108,3839.3,3839.2,2.6046944]
["bitfinex","ETHUSD",1754575909137,1.0162,3839.3,3839.0,2.60484294]
["bitfinex","ETHUSD",1754575909434,5.1242,3839.2,3838.9,0.001]
["bitfinex","ETHUSD",1754575909615,0.1304,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1754575910213,0.1304,3839.0,3838.9,2.60591286]
["bitfinex","ETHUSD",1754575910403,0.1304,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1754575910918,1.1286,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1754575911917,4.2354,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1754575912117,4.104,3839.3,3838.9,0.001]
["bitfinex","ETHUSD",1754575912548,5.1022,3839.3,3838.9,0.001]
["bitfinex","ETHUSD",1754575912751,4.651,3839.3,3838.9,2.60590031]
["bitfinex","ETHUSD",1754575913052,0.4512,3839.2,3838.9,0.001]
["bitfinex","ETHUSD",1754575913219,3.60291897,3839.2,3838.9,0.001]
["bitfinex","ETHUSD",1754575913420,0.9982,3839.1,3838.9,0.001]
["bitfinex","ETHUSD",1754575913945,0.9982,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1754575914653,3.60304501,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1754575915226,6.60304501,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1754575915450,6.84633882,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1754575915749,8.24288364,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1754575916809,8.79288364,3839.0,3838.9,1e-08]
["bitfinex","ETHUSD",1754575917254,12.89288364,3839.0,3838.9,1e-08]
["bitfinex","ETHUSD",1754575918025,8.79288364,3839.0,3838.9,1e-08]
["bitfinex","ETHUSD",1754575918230,12.89288364,3839.0,3838.9,1e-08]
["bitfinex","ETHUSD",1754575919460,12.34388364,3839.0,3838.9,1e-08]
["bitfinex","ETHUSD",1754575919671,12.10058983,3839.0,3838.9,1e-08]
["bitfinex","ETHUSD",1754575919829,12.34338769,3839.0,3838.9,1e-08]
["bitfinex","ETHUSD",1754575920478,12.89143995,3839.0,3838.9,1e-08]
["bitfinex","ETHUSD",1754575921565,8.79243995,3839.0,3838.9,1e-08]
["bitfinex","ETHUSD",1754575921766,12.89243995,3839.0,3838.9,1e-08]
["bitfinex","ETHUSD",1754575922140,13.02283995,3839.0,3838.9,1e-08]
["bitfinex","ETHUSD",1754575922480,0.55,3838.5,3838.1,1e-08]
["bitfinex","ETHUSD",1754575922771,5.60538794,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1754575923066,9.94823806,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1754575923265,6.84643806,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1754575923574,12.64671229,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1754575923772,8.54771229,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1754575924069,7.07763806,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1754575924231,4.2294,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1754575924433,7.09719605,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1754575924736,11.07572465,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1754575925332,10.07852465,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1754575925551,11.97260547,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1754575925928,12.97080547,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1754575927838,12.72806876,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1754575928047,11.97247647,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1754575928661,12.97067647,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1754575930135,12.42367647,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1754575930543,12.96867647,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1754575930831,11.96947647,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1754575931371,12.96767647,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1754575933167,13.09038037,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1754575933735,13.64038037,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1754575934657,8.99338037,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1754575934862,12.09018037,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1754575935453,8.96647647,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1754575936379,23.46647647,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1754575936585,17.47839565,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1754575936737,21.57339565,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1754575936940,21.57337723,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1754575937376,14.74258929,3838.2,3838.1,0.56240001]
["bitfinex","ETHUSD",1754575937565,21.57247868,3838.2,3838.1,0.56240001]
["bitfinex","ETHUSD",1754575937753,21.57247868,3838.2,3838.1,1.00950001]
["bitfinex","ETHUSD",1754575937937,14.87309074,3838.2,3838.1,1.00950001]
["bitfinex","ETHUSD",1754575938142,4.098,3838.2,3838.1,1.37100508]
["bitfinex","ETHUSD",1754575938341,4.098,3838.2,3838.1,0.56240001]
["bitfinex","ETHUSD",1754575938552,18.7284,3838.2,3838.1,0.56240001]
["bitfinex","ETHUSD",1754575938778,21.33378794,3838.2,3838.1,0.56240001]
["bitfinex","ETHUSD",1754575938955,21.57663329,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1754575940160,17.47863329,3838.2,3838.1,0.52870001]
["bitfinex","ETHUSD",1754575940360,24.21172716,3838.2,3838.1,0.52870001]
["bitfinex","ETHUSD",1754575940556,14.87324535,3838.2,3838.1,0.97780001]
["bitfinex","ETHUSD",1754575940878,21.57763329,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1754575941484,22.57743329,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1754575941786,25.70043924,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1754575941950,28.38431852,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1754575942152,28.93431852,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1754575942479,28.93431852,3838.2,3837.7,0.001]
["bitfinex","ETHUSD",1754575942480,2.60565949,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1754575942681,7.22058219,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1754575942878,9.39542544,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1754575943080,24.26184959,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1754575943973,2.60620276,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1754575944185,7.59814594,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1754575944489,7.72140535,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1754575944853,22.22140535,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1754575945163,22.22040535,3837.0,3836.9,0.5297]
["bitfinex","ETHUSD",1754575945564,21.69917345,3837.0,3836.9,0.5297]
["bitfinex","ETHUSD",1754575945766,17.60317345,3837.0,3836.9,0.5297]
["bitfinex","ETHUSD",1754575945970,14.87398421,3837.0,3836.9,0.5297]
["bitfinex","ETHUSD",1754575946153,21.69944677,3837.0,3836.9,0.9788]
["bitfinex","ETHUSD",1754575946365,21.69944677,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1754575947355,22.9636994,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1754575948167,23.9634994,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1754575948590,23.9634994,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1754575948591,26.9634994,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1754575949125,26.9634994,3837.0,3834.4,0.004]
["bitfinex","ETHUSD",1754575949126,2.60695012,3835.9,3834.4,0.004]
["bitfinex","ETHUSD",1754575949407,3.0,3835.6,3834.7,0.5327]
["bitfinex","ETHUSD",1754575949610,2.607576,3835.0,3834.7,0.5327]
["bitfinex","ETHUSD",1754575949768,18.612,3834.9,3834.8,0.9778]
["bitfinex","ETHUSD",1754575949972,14.5,3834.9,3834.8,0.9778]
["bitfinex","ETHUSD",1754575950172,18.612,3834.9,3834.7,0.004]
["bitfinex","ETHUSD",1754575950404,14.5,3834.9,3834.8,0.9778]
["bitfinex","ETHUSD",1754575950876,4.114,3834.9,3834.8,3.94445666]
["bitfinex","ETHUSD",1754575951206,4.114,3834.9,3834.8,1.33675874]
["bitfinex","ETHUSD",1754575951408,18.614,3834.9,3834.8,1.33675874]
["bitfinex","ETHUSD",1754575951574,18.614,3834.9,3834.8,0.5287]
["bitfinex","ETHUSD",1754575952215,3.0,3834.8,3833.9,0.5287]
["bitfinex","ETHUSD",1754575952409,4.123,3834.7,3834.2,0.5287]
["bitfinex","ETHUSD",1754575952708,6.7275,3835.8,3834.3,0.4491]
["bitfinex","ETHUSD",1754575952911,22.00808294,3835.7,3834.4,0.5287]
["bitfinex","ETHUSD",1754575953110,0.36541154,3835.6,3834.9,2.60762992]
["bitfinex","ETHUSD",1754575953284,4.137,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1754575953484,0.783411,3836.6,3835.7,2.60708173]
["bitfinex","ETHUSD",1754575953685,14.5,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1754575953908,4.143,3836.5,3836.4,0.9778]
["bitfinex","ETHUSD",1754575954275,4.143,3836.5,3836.0,0.5287]
["bitfinex","ETHUSD",1754575954480,4.143,3836.5,3836.1,0.5287]
["bitfinex","ETHUSD",1754575954682,4.143,3836.5,3835.6,0.4491]
["bitfinex","ETHUSD",1754575954912,2.60676024,3836.2,3835.7,0.5287]
["bitfinex","ETHUSD",1754575955207,2.60689374,3836.0,3835.3,3.13605072]
["bitfinex","ETHUSD",1754575955409,4.143,3835.9,3835.3,3.13605072]
["bitfinex","ETHUSD",1754575955611,0.4143,3836.5,3835.3,3.13605072]
["bitfinex","ETHUSD",1754575955612,0.4143,3836.5,3835.3,0.5287]
["bitfinex","ETHUSD",1754575955817,2.60694511,3836.0,3835.3,0.5287]
["bitfinex","ETHUSD",1754575956012,4.142,3835.9,3835.4,2.60727716]
["bitfinex","ETHUSD",1754575956223,14.5,3835.9,3835.6,2.60714529]
["bitfinex","ETHUSD",1754575956443,4.142,3835.8,3835.7,3.58486277]
["bitfinex","ETHUSD",1754575956587,12.60553928,3838.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1754575956792,12.60553928,3838.0,3836.5,13.01785592]
["bitfinex","ETHUSD",1754575956793,9.99999999,3838.0,3836.5,13.01785592]
["bitfinex","ETHUSD",1754575956989,18.646,3837.7,3836.7,2.60640654]
["bitfinex","ETHUSD",1754575957292,18.646,3837.7,3837.2,2.60600149]
["bitfinex","ETHUSD",1754575957489,18.646,3837.7,3837.3,0.5287]
["bitfinex","ETHUSD",1754575957709,18.646,3837.7,3837.4,0.5287]
["bitfinex","ETHUSD",1754575957907,18.646,3837.7,3836.8,0.4491]
["bitfinex","ETHUSD",1754575957908,18.646,3837.7,3837.5,0.5287]
["bitfinex","ETHUSD",1754575958224,18.646,3837.7,3837.6,0.5287]
["bitfinex","ETHUSD",1754575958720,18.647,3837.7,3837.6,3.58359528]
["bitfinex","ETHUSD",1754575959026,9.99999999,3838.0,3837.6,3.58352954]
["bitfinex","ETHUSD",1754575959335,9.99999999,3838.0,3837.0,15.62404779]
["bitfinex","ETHUSD",1754575959336,18.7774,3837.9,3837.7,0.9778]
["bitfinex","ETHUSD",1754575959485,18.647,3837.9,3837.8,3.13435949]
["bitfinex","ETHUSD",1754575959686,18.647,3837.9,3837.2,0.4491]
["bitfinex","ETHUSD",1754575959918,18.7774,3837.9,3837.4,0.5287]
["bitfinex","ETHUSD",1754575960090,18.647,3837.9,3837.0,0.5287]
["bitfinex","ETHUSD",1754575960287,0.1304,3837.6,3837.0,3.26525244]
["bitfinex","ETHUSD",1754575960486,4.145,3837.5,3837.0,0.6591]
["bitfinex","ETHUSD",1754575960813,4.145,3837.5,3837.1,0.5287]
["bitfinex","ETHUSD",1754575961013,4.145,3837.4,3837.2,0.5287]
["bitfinex","ETHUSD",1754575961200,0.1304,3837.6,3837.3,0.5287]
["bitfinex","ETHUSD",1754575961406,4.145,3837.5,3837.3,0.5287]
["bitfinex","ETHUSD",1754575961605,0.1304,3837.7,3837.3,0.5287]
["bitfinex","ETHUSD",1754575961822,4.144,3837.6,3837.5,2.60584363]
["bitfinex","ETHUSD",1754575962016,0.1304,3837.9,3837.6,0.5287]
["bitfinex","ETHUSD",1754575962217,4.144,3837.8,3837.7,3.71387544]
["bitfinex","ETHUSD",1754575962420,9.99999999,3838.0,3837.7,2.73607544]
["bitfinex","ETHUSD",1754575962752,4.143,3837.9,3837.7,0.1304]
["bitfinex","ETHUSD",1754575962889,4.143,3837.9,3837.8,0.5287]
["bitfinex","ETHUSD",1754575963091,18.643,3837.9,3837.8,0.5287]
["bitfinex","ETHUSD",1754575963993,14.5,3837.9,3837.8,0.5287]
["bitfinex","ETHUSD",1754575964194,18.643,3837.9,3837.8,0.5287]
["bitfinex","ETHUSD",1754575964800,18.64,3837.9,3837.7,0.1304]
["bitfinex","ETHUSD",1754575965000,21.2456163,3837.9,3837.7,0.1304]
["bitfinex","ETHUSD",1754575965208,18.64,3837.9,3837.7,0.1304]
["bitfinex","ETHUSD",1754575965406,18.64,3837.9,3837.5,0.5287]
["bitfinex","ETHUSD",1754575965634,4.139,3837.8,3837.7,2.60570352]
["bitfinex","ETHUSD",1754575965839,14.5,3837.9,3837.7,0.5795]
["bitfinex","ETHUSD",1754575966007,4.138,3837.8,3837.7,0.5795]
["bitfinex","ETHUSD",1754575966412,4.138,3837.8,3837.7,1.1082]
["bitfinex","ETHUSD",1754575966737,14.5,3837.9,3837.7,0.6591]
["bitfinex","ETHUSD",1754575966938,4.138,3837.8,3837.3,3.58373548]
["bitfinex","ETHUSD",1754575967097,4.138,3837.8,3837.3,0.5287]
["bitfinex","ETHUSD",1754575967297,4.2684,3837.8,3837.3,0.6591]
["bitfinex","ETHUSD",1754575967500,14.5,3837.9,3837.4,0.9778]
["bitfinex","ETHUSD",1754575967745,4.138,3837.7,3837.6,0.1304]
["bitfinex","ETHUSD",1754575967897,4.137,3837.7,3837.6,0.1304]
["bitfinex","ETHUSD",1754575968099,14.5,3837.9,3837.6,0.1304]
["bitfinex","ETHUSD",1754575968403,14.5,3837.9,3837.6,3.18529253]
["bitfinex","ETHUSD",1754575968597,4.136,3837.8,3837.7,3.13437889]
["bitfinex","ETHUSD",1754575968943,4.136,3837.8,3837.6,0.5795]
["bitfinex","ETHUSD",1754575969121,14.5,3837.9,3837.6,3.18527558]
["bitfinex","ETHUSD",1754575969323,4.135,3837.8,3837.7,2.60572738]
["bitfinex","ETHUSD",1754575969525,4.135,3837.8,3837.6,3.18527882]
["bitfinex","ETHUSD",1754575969836,4.135,3837.8,3837.6,2.73616509]
["bitfinex","ETHUSD",1754575969999,4.135,3837.8,3837.7,3.10762738]
["bitfinex","ETHUSD",1754575970333,4.135,3837.8,3837.7,0.5019]
["bitfinex","ETHUSD",1754575970502,9.99999999,3838.0,3837.7,0.5019]
["bitfinex","ETHUSD",1754575970837,4.132,3837.9,3837.7,0.5019]
["bitfinex","ETHUSD",1754575971033,4.132,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1754575971246,9.99999999,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1754575971451,9.99999999,3838.0,3837.8,0.5019]
["bitfinex","ETHUSD",1754575971452,14.13099999,3838.0,3837.8,2.60563948]
["bitfinex","ETHUSD",1754575971656,14.13099999,3838.0,3837.9,3.23789159]
["bitfinex","ETHUSD",1754575972017,28.63099999,3838.0,3837.9,0.1304]
["bitfinex","ETHUSD",1754575972427,28.63099999,3838.0,3837.9,2.73599159]
["bitfinex","ETHUSD",1754575972632,28.62999999,3838.0,3837.9,2.73599159]
["bitfinex","ETHUSD",1754575972833,24.49999999,3838.0,3837.9,2.73599159]
["bitfinex","ETHUSD",1754575973147,28.62899999,3838.0,3837.5,2.60581167]
["bitfinex","ETHUSD",1754575973353,29.06149999,3838.0,3837.6,0.1304]
["bitfinex","ETHUSD",1754575973526,0.4325,3837.9,3837.6,0.1304]
["bitfinex","ETHUSD",1754575973730,4.128,3837.8,3837.6,0.1304]
["bitfinex","ETHUSD",1754575974155,4.128,3837.8,3837.6,2.73617311]
["bitfinex","ETHUSD",1754575974356,4.128,3837.8,3837.7,3.10762738]
["bitfinex","ETHUSD",1754575974517,24.49999999,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1754575974719,28.62599999,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1754575975059,24.49999999,3838.0,3837.9,3.10749159]
["bitfinex","ETHUSD",1754575975561,14.12499999,3838.0,3837.9,3.10749159]
["bitfinex","ETHUSD",1754575975726,9.99999999,3838.0,3837.9,3.10749159]
["bitfinex","ETHUSD",1754575975919,14.12499999,3838.0,3837.9,3.10749159]
["bitfinex","ETHUSD",1754575976436,14.12499999,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1754575976963,14.12499999,3838.0,3837.9,3.10749159]
["bitfinex","ETHUSD",1754575977628,9.99999999,3838.0,3837.9,3.10749159]
["bitfinex","ETHUSD",1754575977833,14.12099999,3838.0,3837.9,4.29335338]
["bitfinex","ETHUSD",1754575978739,14.12099999,3838.0,3837.9,3.82225338]
["bitfinex","ETHUSD",1754575979322,14.12099999,3838.0,3837.9,0.1304]
["bitfinex","ETHUSD",1754575979521,14.55349999,3838.0,3837.9,0.1304]
["bitfinex","ETHUSD",1754575979770,15.06369999,3838.0,3837.1,0.5019]
["bitfinex","ETHUSD",1754575979927,15.06369999,3838.0,3837.6,0.1304]
["bitfinex","ETHUSD",1754575980126,0.9427,3837.9,3837.6,0.1304]
["bitfinex","ETHUSD",1754575980438,18.62,3837.8,3837.0,2.60620276]
["bitfinex","ETHUSD",1754575980638,18.7504,3837.8,3837.3,2.73639844]
["bitfinex","ETHUSD",1754575980831,19.6931,3837.8,3837.3,2.73639844]
["bitfinex","ETHUSD",1754575981032,19.6931,3837.8,3837.3,0.1304]
["bitfinex","ETHUSD",1754575981230,19.6931,3837.8,3836.5,0.4711]
["bitfinex","ETHUSD",1754575981231,0.9623714,3837.7,3836.3,0.5019]
["bitfinex","ETHUSD",1754575981464,0.1304,3837.3,3836.7,0.1304]
["bitfinex","ETHUSD",1754575981667,0.1304,3837.3,3837.0,2.60617519]
["bitfinex","ETHUSD",1754575981866,0.9427,3837.6,3837.1,2.60607868]
["bitfinex","ETHUSD",1754575981867,4.119,3837.2,3837.1,2.60607868]
["bitfinex","ETHUSD",1754575982035,0.5629,3837.6,3837.2,2.60606634]
["bitfinex","ETHUSD",1754575982427,0.5629,3837.6,3837.1,0.1304]
["bitfinex","ETHUSD",1754575982428,7.66758012,3837.5,3837.1,0.1304]
["bitfinex","ETHUSD",1754575982558,5.0617,3837.5,3837.1,0.1304]
["bitfinex","ETHUSD",1754575982760,0.9623714,3837.4,3837.1,0.1304]
["bitfinex","ETHUSD",1754575982945,2.60606692,3837.2,3837.1,0.1304]
["bitfinex","ETHUSD",1754575983275,3.65310898,3837.2,3837.1,0.1304]
["bitfinex","ETHUSD",1754575983576,2.60648136,3836.6,3836.1,0.1304]
["bitfinex","ETHUSD",1754575983738,4.118,3836.5,3836.1,0.1304]
["bitfinex","ETHUSD",1754575983932,4.6282,3836.5,3836.1,0.1304]
["bitfinex","ETHUSD",1754575984150,5.0607,3836.5,3836.1,0.1304]
["bitfinex","ETHUSD",1754575984577,0.9427,3836.4,3836.1,0.1304]
["bitfinex","ETHUSD",1754575984741,4.118,3836.3,3835.8,2.60701343]
["bitfinex","ETHUSD",1754575984939,3.5691258,3836.2,3835.4,0.001]
["bitfinex","ETHUSD",1754575985158,0.1304,3835.8,3835.4,0.001]
["bitfinex","ETHUSD",1754575985367,4.118,3835.7,3835.4,0.001]
["bitfinex","ETHUSD",1754575985644,5.0607,3835.7,3835.4,0.001]
["bitfinex","ETHUSD",1754575985846,4.5505,3835.7,3835.4,0.001]
["bitfinex","ETHUSD",1754575986152,4.118,3835.6,3835.4,2.60824319]
["bitfinex","ETHUSD",1754575986365,3.03932557,3836.1,3835.4,2.60824319]
["bitfinex","ETHUSD",1754575986366,4.117,3835.5,3835.4,3.11017557]
["bitfinex","ETHUSD",1754575986550,4.117,3835.5,3835.4,2.60827557]
["bitfinex","ETHUSD",1754575986759,4.117,3835.5,3835.4,4.61221627]
["bitfinex","ETHUSD",1754575987180,4.117,3835.5,3835.4,5.11411627]
["bitfinex","ETHUSD",1754575987469,0.1304,3836.1,3835.4,5.11411627]
["bitfinex","ETHUSD",1754575987675,4.117,3836.0,3835.5,2.607222]
["bitfinex","ETHUSD",1754575987860,4.117,3836.0,3835.6,2.60714528]
["bitfinex","ETHUSD",1754575988067,0.00420168,3835.7,3835.6,2.60714528]
["bitfinex","ETHUSD",1754575988272,4.11920168,3835.7,3835.6,2.60714528]
["bitfinex","ETHUSD",1754575988676,4.11820168,3835.7,3835.6,3.23944528]
["bitfinex","ETHUSD",1754575988880,4.11820168,3835.7,3835.6,4.09484184]
["bitfinex","ETHUSD",1754575990405,4.11820168,3835.7,3835.4,0.001]
["bitfinex","ETHUSD",1754575990607,4.11820168,3835.7,3835.5,0.1304]
["bitfinex","ETHUSD",1754575990778,0.9427,3835.6,3835.4,0.001]
["bitfinex","ETHUSD",1754575991369,0.9427,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1754575992000,0.4325,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1754575992202,0.9427,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1754575992570,0.1304,3835.6,3835.4,0.001]
["bitfinex","ETHUSD",1754575992770,0.00420168,3835.7,3835.4,0.001]
["bitfinex","ETHUSD",1754575993105,0.00420168,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1754575993272,4.11420168,3835.7,3835.6,4.80205503]
["bitfinex","ETHUSD",1754575993473,6.72128773,3835.7,3835.6,0.1304]
["bitfinex","ETHUSD",1754575993774,5.05690168,3835.7,3835.4,0.001]
["bitfinex","ETHUSD",1754575993974,0.9427,3835.6,3835.4,0.001]
["bitfinex","ETHUSD",1754575994187,3.54985619,3835.6,3835.4,0.001]
["bitfinex","ETHUSD",1754575994510,0.9427,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1754575994682,3.549922,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1754575995296,0.9427,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1754575995491,7.667922,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1754575997394,3.549922,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1754575997616,8.60071984,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1754575997802,8.58104844,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1754575999228,8.58104844,3835.5,3834.4,0.001]
["bitfinex","ETHUSD",1754575999229,2.60790194,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754575999429,4.114,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754575999728,6.72490194,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754575999927,4.117,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576000318,2.60790194,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576000511,4.116,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576000711,4.115,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576001031,8.8695825,3835.0,3834.4,0.5212]
["bitfinex","ETHUSD",1754576001197,4.115,3834.9,3834.4,0.5212]
["bitfinex","ETHUSD",1754576001599,6.262,3835.0,3834.4,0.5212]
["bitfinex","ETHUSD",1754576001835,4.115,3834.9,3834.6,2.60778813]
["bitfinex","ETHUSD",1754576002127,4.115,3834.8,3834.7,3.12793545]
["bitfinex","ETHUSD",1754576002337,6.262,3835.0,3834.9,2.60762992]
["bitfinex","ETHUSD",1754576002552,10.377,3835.0,3834.9,0.5202]
["bitfinex","ETHUSD",1754576002738,10.377,3835.0,3834.6,2.60781631]
["bitfinex","ETHUSD",1754576002932,1.0118,3834.9,3834.4,0.001]
["bitfinex","ETHUSD",1754576003135,4.67682865,3834.9,3834.4,0.001]
["bitfinex","ETHUSD",1754576003324,3.61949792,3834.8,3834.4,0.001]
["bitfinex","ETHUSD",1754576003647,0.1304,3834.6,3834.4,0.001]
["bitfinex","ETHUSD",1754576003848,0.1304,3834.9,3834.7,2.60771892]
["bitfinex","ETHUSD",1754576004052,4.116,3834.8,3834.7,0.5202]
["bitfinex","ETHUSD",1754576004256,4.116,3834.8,3834.7,0.1304]
["bitfinex","ETHUSD",1754576004406,4.116,3834.8,3834.7,2.73816592]
["bitfinex","ETHUSD",1754576004745,4.116,3834.8,3834.7,0.1304]
["bitfinex","ETHUSD",1754576004944,4.116,3834.8,3834.4,0.001]
["bitfinex","ETHUSD",1754576005162,5.2582,3834.8,3834.4,0.001]
["bitfinex","ETHUSD",1754576005560,0.1304,3834.8,3834.4,0.001]
["bitfinex","ETHUSD",1754576005859,4.117,3834.7,3834.6,0.1304]
["bitfinex","ETHUSD",1754576006169,4.117,3834.7,3834.6,2.73820932]
["bitfinex","ETHUSD",1754576006325,4.117,3834.7,3834.6,0.1304]
["bitfinex","ETHUSD",1754576006529,4.117,3834.7,3834.6,2.73823393]
["bitfinex","ETHUSD",1754576006846,4.117,3834.7,3834.6,3.25843393]
["bitfinex","ETHUSD",1754576007465,4.117,3834.7,3834.6,3.84516281]
["bitfinex","ETHUSD",1754576007865,6.262,3835.0,3834.6,3.25843393]
["bitfinex","ETHUSD",1754576008066,6.262,3835.0,3834.9,2.60762992]
["bitfinex","ETHUSD",1754576008362,10.376,3835.0,3834.9,0.6506]
["bitfinex","ETHUSD",1754576008560,10.376,3835.0,3834.9,3.25822992]
["bitfinex","ETHUSD",1754576008859,10.376,3835.0,3834.9,2.73802992]
["bitfinex","ETHUSD",1754576009167,10.376,3835.0,3834.9,0.1304]
["bitfinex","ETHUSD",1754576009465,2.60776197,3834.8,3834.4,0.001]
["bitfinex","ETHUSD",1754576009666,0.1304,3834.6,3834.4,0.001]
["bitfinex","ETHUSD",1754576009828,4.114,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576010231,0.1304,3834.6,3834.4,0.001]
["bitfinex","ETHUSD",1754576010430,4.113,3834.5,3834.4,0.5212]
["bitfinex","ETHUSD",1754576010671,4.113,3834.5,3834.4,0.1314]
["bitfinex","ETHUSD",1754576010841,4.113,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576011376,5.1248,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576011968,0.1304,3834.7,3834.4,0.001]
["bitfinex","ETHUSD",1754576012151,4.113,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576012477,4.112,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576012700,5.1228,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576012862,4.11,3834.5,3834.4,2.60896395]
["bitfinex","ETHUSD",1754576013061,4.11,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576013976,0.1304,3834.7,3834.4,3.12916995]
["bitfinex","ETHUSD",1754576014189,4.109,3834.6,3834.5,3.12810194]
["bitfinex","ETHUSD",1754576014396,6.262,3835.0,3834.5,3.25846178]
["bitfinex","ETHUSD",1754576014553,4.35168312,3834.9,3834.6,3.12801444]
["bitfinex","ETHUSD",1754576014758,0.24368312,3834.8,3834.6,3.12801444]
["bitfinex","ETHUSD",1754576014978,4.108,3834.9,3834.5,0.1304]
["bitfinex","ETHUSD",1754576015185,0.24368088,3834.8,3834.5,0.1304]
["bitfinex","ETHUSD",1754576015388,0.24368088,3834.7,3834.5,0.1304]
["bitfinex","ETHUSD",1754576015564,5.36348088,3834.6,3834.4,0.001]
["bitfinex","ETHUSD",1754576015765,2.98198282,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576016055,3.99378282,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576016800,1.1422,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576017107,0.1304,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576017399,4.2394,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576017602,5.2512,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576017805,4.2394,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576018106,4.106,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576018401,4.2364,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576019305,8.54051785,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576020026,8.7843057,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576020598,8.7863057,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576021100,4.6783057,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576021303,8.7863057,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576021600,8.78632642,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576021805,0.37420857,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576021970,4.114,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576022298,4.114,3834.5,3834.4,3.12916566]
["bitfinex","ETHUSD",1754576022497,4.113,3834.5,3834.4,3.12916995]
["bitfinex","ETHUSD",1754576022700,4.113,3834.5,3834.4,2.60896995]
["bitfinex","ETHUSD",1754576022866,4.113,3834.5,3834.4,2.60894948]
["bitfinex","ETHUSD",1754576023070,4.113,3834.5,3834.4,3.12914948]
["bitfinex","ETHUSD",1754576023401,4.113,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576023701,8.14400194,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576024122,8.38792793,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576024624,8.38795434,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576024776,7.37515434,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576024981,8.38695434,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576025912,0.6552524,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576026076,0.2439524,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576026274,6.96485434,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576026519,7.97665434,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576027681,3.86365434,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576027884,7.19430194,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576028087,4.113,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576028282,2.60790194,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576028483,8.01369894,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576028912,0.819397,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576029118,7.53829894,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576029296,8.55009894,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576029614,8.55008098,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576030213,8.55008364,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576030514,7.53728364,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576031024,8.48828364,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576032016,8.61868364,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576032951,11.61868364,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576033247,12.40236564,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576033549,11.61868364,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576033749,12.12998364,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576034915,12.12898364,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576036427,8.01998364,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576036655,0.88567421,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576036841,4.48037421,3834.5,3834.4,0.5123]
["bitfinex","ETHUSD",1754576037039,0.37437421,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576037247,7.11094755,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576037574,9.06028277,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576037854,7.09122138,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576038053,0.37431944,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576038346,7.09022138,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576038653,4.48131944,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576038857,0.37431944,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576039064,0.37431944,3834.5,3834.4,0.5123]
["bitfinex","ETHUSD",1754576039238,4.48031944,3834.5,3834.4,0.5123]
["bitfinex","ETHUSD",1754576039757,4.47931944,3834.5,3834.4,0.5123]
["bitfinex","ETHUSD",1754576039938,7.79593815,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576040676,7.08722138,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576041725,0.37431944,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576041926,0.37431944,3834.5,3834.4,0.5123]
["bitfinex","ETHUSD",1754576042163,4.47531944,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576042374,0.37431944,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576042593,4.1,3834.5,3834.4,0.9782]
["bitfinex","ETHUSD",1754576042871,4.1,3834.5,3834.4,3.58616995]
["bitfinex","ETHUSD",1754576043081,4.1,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576043232,4.34410201,3834.5,3834.4,0.5123]
["bitfinex","ETHUSD",1754576043666,4.1,3834.5,3834.4,0.5123]
["bitfinex","ETHUSD",1754576043970,4.1,3834.5,3834.4,0.9782]
["bitfinex","ETHUSD",1754576044175,4.1,3834.5,3834.4,0.5123]
["bitfinex","ETHUSD",1754576044338,7.37868589,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576044537,4.77078395,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576044748,2.60779109,3834.7,3834.4,0.001]
["bitfinex","ETHUSD",1754576044982,2.60743256,3835.2,3834.4,0.5123]
["bitfinex","ETHUSD",1754576045138,4.34414739,3834.9,3834.4,3.58612744]
["bitfinex","ETHUSD",1754576045338,0.24414739,3834.8,3834.5,0.5113]
["bitfinex","ETHUSD",1754576045535,4.1,3834.7,3834.4,0.001]
["bitfinex","ETHUSD",1754576045954,6.7077749,3834.7,3834.4,0.001]
["bitfinex","ETHUSD",1754576046155,4.1,3834.7,3834.4,0.001]
["bitfinex","ETHUSD",1754576046352,2.60790194,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576046554,4.099,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576046740,4.34318221,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576046949,6.95108415,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576048044,7.41298415,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576048249,9.00778049,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576048547,8.51872249,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576048771,8.05682249,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576049086,6.95112615,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576049590,0.24422421,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576049871,6.94912615,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576050176,7.90012615,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576050373,4.33922421,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576050541,4.33922421,3834.5,3834.4,0.5123]
["bitfinex","ETHUSD",1754576050943,7.6615037,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576051173,8.5928323,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576051574,11.5928323,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1754576051775,11.5928323,3834.5,3834.4,1e-08]
["bitfinex","ETHUSD",1754576053045,0.93893036,3834.5,3834.4,1e-08]
["bitfinex","ETHUSD",1754576053378,4.34622421,3834.5,3834.4,0.51130001]
["bitfinex","ETHUSD",1754576053841,4.34622421,3834.5,3834.4,0.97720001]
["bitfinex","ETHUSD",1754576054564,4.102,3834.5,3834.4,0.51130001]
["bitfinex","ETHUSD",1754576054970,4.34625877,3834.5,3834.4,0.51130001]
["bitfinex","ETHUSD",1754576055480,4.34625877,3834.5,3834.4,1e-08]
["bitfinex","ETHUSD",1754576055678,4.34625877,3834.5,3834.4,0.51130001]
["bitfinex","ETHUSD",1754576055845,0.24425877,3834.5,3834.4,0.51130001]
["bitfinex","ETHUSD",1754576056047,4.101,3834.5,3834.4,0.51130001]
["bitfinex","ETHUSD",1754576056254,4.34523918,3834.5,3834.4,0.51130001]
["bitfinex","ETHUSD",1754576056579,0.1304,3834.8,3834.4,0.51130001]
["bitfinex","ETHUSD",1754576056884,4.34222687,3834.7,3834.4,0.51130001]
["bitfinex","ETHUSD",1754576057177,14.5,3834.6,3834.4,0.51130001]
["bitfinex","ETHUSD",1754576057384,4.097,3834.5,3834.4,0.51130001]
["bitfinex","ETHUSD",1754576058293,4.097,3834.5,3834.4,1e-08]
["bitfinex","ETHUSD",1754576058461,9.65904194,3834.5,3834.4,1e-08]
["bitfinex","ETHUSD",1754576058984,24.4032477,3834.5,3834.4,1e-08]
["bitfinex","ETHUSD",1754576059193,22.5305077,3834.5,3834.4,1e-08]
["bitfinex","ETHUSD",1754576059851,25.5305077,3834.5,3834.4,1e-08]
["bitfinex","ETHUSD",1754576061388,21.4335077,3834.5,3834.4,1e-08]
["bitfinex","ETHUSD",1754576061586,25.5285077,3834.5,3834.4,1e-08]
["bitfinex","ETHUSD",1754576061778,28.21238698,3834.5,3834.4,1e-08]
["bitfinex","ETHUSD",1754576062790,24.11738698,3834.5,3834.4,1e-08]
["bitfinex","ETHUSD",1754576063206,28.21238698,3834.5,3834.4,1e-08]
["bitfinex","ETHUSD",1754576063586,24.11738698,3834.5,3834.4,1e-08]
["bitfinex","ETHUSD",1754576064298,27.72313243,3834.5,3834.4,1e-08]
["bitfinex","ETHUSD",1754576064500,27.26123243,3834.5,3834.4,1e-08]
["bitfinex","ETHUSD",1754576064653,27.26121189,3834.5,3834.4,1e-08]
["bitfinex","ETHUSD",1754576064857,24.11821189,3834.5,3834.4,1e-08]
["bitfinex","ETHUSD",1754576065286,28.21321189,3834.5,3834.4,1e-08]
["bitfinex","ETHUSD",1754576067294,27.70191189,3834.5,3834.4,1e-08]
["bitfinex","ETHUSD",1754576067607,27.26121189,3834.5,3834.4,1e-08]
["bitfinex","ETHUSD",1754576067792,14.87443067,3834.5,3834.4,0.49510001]
["bitfinex","ETHUSD",1754576067990,21.57733261,3834.5,3834.4,1e-08]
["bitfinex","ETHUSD",1754576068195,27.94784435,3834.5,3834.4,1e-08]
["bitfinex","ETHUSD",1754576069994,27.94778936,3834.5,3834.4,1e-08]
["bitfinex","ETHUSD",1754576070395,14.87437568,3834.5,3834.4,0.49510001]
["bitfinex","ETHUSD",1754576070618,21.57927762,3834.5,3834.4,0.49510001]
["bitfinex","ETHUSD",1754576071218,17.48427762,3834.5,3834.4,1e-08]
["bitfinex","ETHUSD",1754576071416,21.57927762,3834.5,3834.4,1e-08]
["bitfinex","ETHUSD",1754576071626,14.87637568,3834.5,3834.4,0.49510001]
["bitfinex","ETHUSD",1754576071787,21.57927762,3834.5,3834.4,0.49510001]
["bitfinex","ETHUSD",1754576072722,23.9979845,3834.5,3834.4,1e-08]
["bitfinex","ETHUSD",1754576072903,23.75400882,3834.5,3834.4,1e-08]
["bitfinex","ETHUSD",1754576073109,23.99796892,3834.5,3834.4,1e-08]
["bitfinex","ETHUSD",1754576073521,14.8763601,3834.5,3834.4,0.49510001]
["bitfinex","ETHUSD",1754576073825,21.44886204,3834.5,3834.4,0.92580001]
["bitfinex","ETHUSD",1754576074039,21.44886204,3834.5,3834.4,0.49510001]
["bitfinex","ETHUSD",1754576074715,17.35386204,3834.5,3834.4,0.49510001]
["bitfinex","ETHUSD",1754576074884,21.44886204,3834.5,3834.4,1e-08]
["bitfinex","ETHUSD",1754576075422,17.35386204,3834.5,3834.4,1e-08]
["bitfinex","ETHUSD",1754576075617,17.35386204,3834.5,3834.4,0.49510001]
["bitfinex","ETHUSD",1754576075780,18.8409601,3834.5,3834.4,0.49510001]
["bitfinex","ETHUSD",1754576075989,18.8409601,3834.5,3834.4,0.92580001]
["bitfinex","ETHUSD",1754576076332,14.7459601,3834.5,3834.4,0.92580001]
["bitfinex","ETHUSD",1754576076514,18.8409601,3834.5,3834.4,0.92580001]
["bitfinex","ETHUSD",1754576076882,14.7459601,3834.5,3834.4,0.92580001]
["bitfinex","ETHUSD",1754576077099,0.002,3834.5,3834.4,3.53376996]
["bitfinex","ETHUSD",1754576077421,4.097,3834.5,3834.4,0.92580001]
["bitfinex","ETHUSD",1754576077631,18.597,3834.5,3834.4,0.92580001]
["bitfinex","ETHUSD",1754576077781,18.597,3834.5,3834.4,0.49510001]
["bitfinex","ETHUSD",1754576078413,14.502,3834.5,3834.4,0.49510001]
["bitfinex","ETHUSD",1754576078613,18.597,3834.5,3834.4,0.49510001]
["bitfinex","ETHUSD",1754576078922,21.44891814,3834.5,3834.4,1e-08]
["bitfinex","ETHUSD",1754576079297,18.8410162,3834.5,3834.4,1e-08]
["bitfinex","ETHUSD",1754576079503,18.9714162,3834.5,3834.4,1e-08]
["bitfinex","ETHUSD",1754576079895,18.9714162,3834.5,3834.4,0.49510001]
["bitfinex","ETHUSD",1754576080092,14.8764162,3834.5,3834.4,0.49510001]
["bitfinex","ETHUSD",1754576080295,4.3410162,3834.5,3834.4,0.92580001]
["bitfinex","ETHUSD",1754576080497,4.3410162,3834.5,3834.4,0.49510001]
["bitfinex","ETHUSD",1754576080701,18.8410162,3834.5,3834.4,0.49510001]
["bitfinex","ETHUSD",1754576081210,14.7460162,3834.5,3834.4,0.49510001]
["bitfinex","ETHUSD",1754576081411,18.596,3834.5,3834.4,3.53376996]
["bitfinex","ETHUSD",1754576081599,18.596,3834.5,3834.4,4.27835204]
["bitfinex","ETHUSD",1754576081996,14.502,3834.5,3834.4,1.67038209]
["bitfinex","ETHUSD",1754576082441,4.096,3834.5,3834.4,3.66416996]
["bitfinex","ETHUSD",1754576084427,2.60796995,3834.4,3831.8,0.4951]
["bitfinex","ETHUSD",1754576084614,3.0,3834.2,3832.2,0.4951]
["bitfinex","ETHUSD",1754576084813,2.73925445,3833.1,3832.3,0.1304]
["bitfinex","ETHUSD",1754576085003,21.39392585,3833.1,3832.3,0.1304]
["bitfinex","ETHUSD",1754576085197,21.37425445,3833.1,3832.3,0.1304]
["bitfinex","ETHUSD",1754576085428,17.23925445,3833.1,3832.3,0.1304]
["bitfinex","ETHUSD",1754576085624,18.636,3833.1,3832.7,0.4951]
["bitfinex","ETHUSD",1754576085907,18.636,3833.1,3833.0,0.4991]
["bitfinex","ETHUSD",1754576086802,18.8797136,3833.1,3833.0,0.4991]
["bitfinex","ETHUSD",1754576087204,18.8787136,3833.1,3833.0,0.004]
["bitfinex","ETHUSD",1754576087541,19.0091136,3833.1,3833.0,0.004]
["bitfinex","ETHUSD",1754576088038,14.8741136,3833.1,3833.0,0.004]
["bitfinex","ETHUSD",1754576088236,18.8797136,3833.1,3833.0,0.4991]
["bitfinex","ETHUSD",1754576088399,18.636,3833.1,3833.0,0.4991]
["bitfinex","ETHUSD",1754576088602,18.636,3833.1,3833.0,0.004]
["bitfinex","ETHUSD",1754576091138,18.634,3833.1,3833.0,0.004]
["bitfinex","ETHUSD",1754576091342,14.5,3833.1,3833.0,0.004]
["bitfinex","ETHUSD",1754576091741,18.631,3833.1,3833.0,0.004]
["bitfinex","ETHUSD",1754576091912,14.5,3833.1,3833.0,0.004]
["bitfinex","ETHUSD",1754576092112,2.60829416,3834.0,3833.1,2.60885445]
["bitfinex","ETHUSD",1754576092335,4.37365531,3833.9,3833.2,0.4773]
["bitfinex","ETHUSD",1754576092536,14.74365531,3833.8,3833.2,3.08607224]
["bitfinex","ETHUSD",1754576092739,3.0,3833.6,3833.0,0.004]
["bitfinex","ETHUSD",1754576092926,4.37465531,3833.5,3833.0,0.004]
["bitfinex","ETHUSD",1754576093245,14.5,3833.8,3833.2,2.60878639]
["bitfinex","ETHUSD",1754576093449,4.153,3833.7,3833.3,0.4773]
["bitfinex","ETHUSD",1754576093744,4.153,3833.7,3833.5,2.60856825]
["bitfinex","ETHUSD",1754576093941,0.24367255,3833.6,3833.2,3.08607665]
["bitfinex","ETHUSD",1754576094147,4.153,3833.5,3833.3,0.4773]
["bitfinex","ETHUSD",1754576094443,14.5,3833.8,3833.3,0.4773]
["bitfinex","ETHUSD",1754576094444,4.152,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1754576094650,14.5,3833.8,3833.4,0.4556]
["bitfinex","ETHUSD",1754576094831,4.152,3833.7,3833.5,3.08586085]
["bitfinex","ETHUSD",1754576095169,4.152,3833.7,3833.4,0.4556]
["bitfinex","ETHUSD",1754576095170,4.152,3833.7,3833.6,0.4773]
["bitfinex","ETHUSD",1754576095350,14.5,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1754576095545,18.651,3833.8,3833.6,0.33949289]
["bitfinex","ETHUSD",1754576095848,14.5,3833.8,3833.7,3.08574614]
["bitfinex","ETHUSD",1754576096149,18.651,3833.8,3833.7,0.4773]
["bitfinex","ETHUSD",1754576096344,18.651,3833.8,3833.4,2.60862774]
["bitfinex","ETHUSD",1754576096548,14.5,3833.8,3833.5,0.9329]
["bitfinex","ETHUSD",1754576096748,0.002,3834.5,3833.7,2.60844614]
["bitfinex","ETHUSD",1754576096916,4.148,3834.4,3833.8,2.60837093]
["bitfinex","ETHUSD",1754576097246,17.10804712,3834.3,3833.6,0.4773]
["bitfinex","ETHUSD",1754576097449,4.148,3834.2,3833.7,2.60843235]
["bitfinex","ETHUSD",1754576097656,4.148,3834.2,3833.8,2.60837023]
["bitfinex","ETHUSD",1754576097851,4.148,3834.2,3833.7,3.08572979]
["bitfinex","ETHUSD",1754576098036,14.5,3834.1,3833.7,3.08572979]
["bitfinex","ETHUSD",1754576098241,4.147,3834.0,3833.7,3.08572979]
["bitfinex","ETHUSD",1754576098438,4.147,3834.0,3833.7,0.4773]
["bitfinex","ETHUSD",1754576098849,4.147,3834.0,3833.7,3.08570019]
["bitfinex","ETHUSD",1754576099055,4.147,3834.0,3833.7,0.4773]
["bitfinex","ETHUSD",1754576099253,14.5,3833.9,3833.7,3.08569461]
["bitfinex","ETHUSD",1754576099454,4.147,3833.8,3833.7,3.08569461]
["bitfinex","ETHUSD",1754576100166,4.147,3833.8,3833.7,0.4773]
["bitfinex","ETHUSD",1754576100346,4.147,3833.8,3833.7,3.08574614]
["bitfinex","ETHUSD",1754576100541,4.147,3833.8,3833.2,0.4556]
["bitfinex","ETHUSD",1754576100542,4.147,3833.8,3833.5,2.60851651]
["bitfinex","ETHUSD",1754576101055,4.147,3833.8,3833.0,0.004]
["bitfinex","ETHUSD",1754576101056,0.464,3833.7,3833.0,0.004]
["bitfinex","ETHUSD",1754576101355,0.002,3835.4,3833.1,0.4773]
["bitfinex","ETHUSD",1754576101527,14.5,3834.1,3833.5,2.60858223]
["bitfinex","ETHUSD",1754576101730,14.5,3834.1,3833.6,0.4773]
["bitfinex","ETHUSD",1754576102032,4.141,3834.0,3833.7,2.60838585]
["bitfinex","ETHUSD",1754576102222,4.141,3834.0,3833.8,0.1304]
["bitfinex","ETHUSD",1754576103524,4.14,3833.9,3833.8,0.1304]
["bitfinex","ETHUSD",1754576103730,4.14,3833.9,3833.8,0.6077]
["bitfinex","ETHUSD",1754576104055,0.002,3834.5,3834.2,2.60806613]
["bitfinex","ETHUSD",1754576104225,0.1324,3834.5,3834.3,0.4773]
["bitfinex","ETHUSD",1754576104425,18.636,3834.4,3834.3,0.4773]
["bitfinex","ETHUSD",1754576104834,18.636,3834.4,3834.1,2.60815999]
["bitfinex","ETHUSD",1754576105031,18.636,3834.4,3834.1,3.08546766]
["bitfinex","ETHUSD",1754576105232,18.636,3834.4,3834.2,2.60807128]
["bitfinex","ETHUSD",1754576105551,0.002,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1754576105728,4.137,3834.5,3834.3,0.4773]
["bitfinex","ETHUSD",1754576105932,4.137,3834.5,3834.4,0.1304]
["bitfinex","ETHUSD",1754576106242,18.637,3834.5,3834.4,0.1304]
["bitfinex","ETHUSD",1754576106655,18.637,3834.5,3834.4,2.73836995]
["bitfinex","ETHUSD",1754576106846,14.502,3834.5,3834.4,3.21566995]
["bitfinex","ETHUSD",1754576107179,0.002,3834.5,3834.4,3.21566995]
["bitfinex","ETHUSD",1754576107340,0.002,3834.5,3834.4,5.55543245]
["bitfinex","ETHUSD",1754576107767,4.134,3834.5,3834.4,2.73836995]
["bitfinex","ETHUSD",1754576108360,4.134,3834.5,3834.4,3.21566995]
["bitfinex","ETHUSD",1754576108556,0.002,3834.5,3834.4,16.23352587]
["bitfinex","ETHUSD",1754576108756,0.002,3834.5,3834.4,16.68912587]
["bitfinex","ETHUSD",1754576109073,0.002,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1754576109462,0.002,3834.8,3834.7,3.08506592]
["bitfinex","ETHUSD",1754576109876,0.002,3834.8,3834.7,3.21546592]
["bitfinex","ETHUSD",1754576110555,0.002,3834.8,3834.7,3.67106592]
["bitfinex","ETHUSD",1754576112477,0.002,3834.8,3834.7,4.22106592]
["bitfinex","ETHUSD",1754576112776,0.002,3834.8,3834.7,5.84547213]
["bitfinex","ETHUSD",1754576113355,0.002,3834.8,3834.7,4.36257213]
["bitfinex","ETHUSD",1754576113572,4.128,3834.8,3834.7,2.73816592]
["bitfinex","ETHUSD",1754576114282,5.0924,3834.8,3834.1,2.60812408]
["bitfinex","ETHUSD",1754576114576,0.5004,3834.7,3834.3,2.73837132]
["bitfinex","ETHUSD",1754576114777,19.5904,3834.6,3834.4,2.60796046]
["bitfinex","ETHUSD",1754576114977,14.5,3834.6,3834.3,0.1304]
["bitfinex","ETHUSD",1754576115182,4.131,3834.5,3834.4,2.6079502]
["bitfinex","ETHUSD",1754576115479,4.13,3834.5,3834.4,2.6079502]
["bitfinex","ETHUSD",1754576115648,18.63,3834.5,3834.3,0.1304]
["bitfinex","ETHUSD",1754576115984,14.5,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1754576116161,4.13,3834.4,3834.3,2.73841241]
["bitfinex","ETHUSD",1754576116361,0.002,3834.8,3834.4,2.60796995]
["bitfinex","ETHUSD",1754576116680,0.002,3834.8,3834.4,13.49515592]
["bitfinex","ETHUSD",1754576116976,0.002,3834.8,3834.6,2.60783393]
["bitfinex","ETHUSD",1754576117182,0.002,3834.8,3834.7,2.73816592]
["bitfinex","ETHUSD",1754576117717,4.129,3834.8,3834.7,2.73816592]
["bitfinex","ETHUSD",1754576117978,4.129,3834.8,3834.7,3.21546592]
["bitfinex","ETHUSD",1754576118878,4.128,3834.8,3834.7,3.21546592]
["bitfinex","ETHUSD",1754576119096,4.128,3834.8,3834.7,5.69143706]
["bitfinex","ETHUSD",1754576119392,0.002,3834.8,3834.7,5.69143706]
["bitfinex","ETHUSD",1754576119998,0.002,3834.8,3834.7,4.75853706]
["bitfinex","ETHUSD",1754576120393,0.002,3834.8,3834.7,2.73816592]
["bitfinex","ETHUSD",1754576120769,0.002,3835.3,3834.7,22.004464]
["bitfinex","ETHUSD",1754576120976,0.002,3835.8,3835.3,7.421038]
["bitfinex","ETHUSD",1754576121174,0.002,3836.2,3835.9,2.60695012]
["bitfinex","ETHUSD",1754576121398,0.002,3836.2,3835.9,15.62480604]
["bitfinex","ETHUSD",1754576121776,0.002,3836.2,3835.9,16.25980604]
["bitfinex","ETHUSD",1754576121972,0.964137,3836.0,3835.9,0.1304]
["bitfinex","ETHUSD",1754576122171,0.964137,3836.0,3835.7,0.1304]
["bitfinex","ETHUSD",1754576122172,5.092137,3836.0,3835.7,0.1304]
["bitfinex","ETHUSD",1754576122373,5.092137,3836.0,3835.0,0.64077038]
["bitfinex","ETHUSD",1754576122374,0.956,3835.9,3835.3,2.60730672]
["bitfinex","ETHUSD",1754576122576,0.4946,3835.8,3835.5,0.1304]
["bitfinex","ETHUSD",1754576122775,4.128,3835.7,3835.5,2.73761154]
["bitfinex","ETHUSD",1754576122971,4.128,3835.7,3835.0,0.13617038]
["bitfinex","ETHUSD",1754576122972,15.456,3835.6,3835.0,0.13617038]
["bitfinex","ETHUSD",1754576123175,15.5864,3835.6,3835.1,0.1304]
["bitfinex","ETHUSD",1754576123485,0.4614,3835.5,3835.1,13.01785592]
["bitfinex","ETHUSD",1754576123673,4.127,3835.4,3835.3,0.1304]
["bitfinex","ETHUSD",1754576124205,4.127,3835.4,3835.0,0.26657038]
["bitfinex","ETHUSD",1754576124206,5.083,3835.4,3835.0,0.26657038]
["bitfinex","ETHUSD",1754576124373,0.956,3835.3,3835.0,0.13617038]
["bitfinex","ETHUSD",1754576124573,1.0864,3835.3,3835.0,0.13617038]
["bitfinex","ETHUSD",1754576124778,0.1304,3835.3,3835.0,0.13617038]
["bitfinex","ETHUSD",1754576124974,0.956,3835.2,3835.0,0.13617038]
["bitfinex","ETHUSD",1754576125252,0.1304,3835.3,3835.0,0.13617038]
["bitfinex","ETHUSD",1754576125253,5.082,3835.1,3835.0,0.13617038]
["bitfinex","ETHUSD",1754576125909,5.082,3835.1,3835.0,2.7437323]
["bitfinex","ETHUSD",1754576126206,4.125,3835.1,3835.0,0.13617038]
["bitfinex","ETHUSD",1754576126569,0.956,3835.1,3835.0,2.7437323]
["bitfinex","ETHUSD",1754576126774,4.123,3835.1,3835.0,3.29191492]
["bitfinex","ETHUSD",1754576126969,0.956,3835.5,3835.1,2.60749393]
["bitfinex","ETHUSD",1754576127192,1.0864,3835.8,3835.0,0.54818262]
["bitfinex","ETHUSD",1754576127408,0.1304,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1754576127703,4.126,3836.2,3835.9,2.60695012]
["bitfinex","ETHUSD",1754576127908,4.126,3836.2,3835.9,15.75520604]
["bitfinex","ETHUSD",1754576128080,4.126,3836.2,3835.9,16.25980604]
["bitfinex","ETHUSD",1754576128281,0.002,3836.2,3835.9,16.25980604]
["bitfinex","ETHUSD",1754576128482,4.126,3836.2,3835.9,16.25980604]
["bitfinex","ETHUSD",1754576128713,0.002,3836.2,3835.9,16.25980604]
["bitfinex","ETHUSD",1754576129014,0.002,3836.2,3835.9,27.53175804]
["bitfinex","ETHUSD",1754576129221,0.002,3836.2,3835.9,26.83392232]
["bitfinex","ETHUSD",1754576129419,0.002,3836.2,3835.9,26.22942532]
["bitfinex","ETHUSD",1754576129717,0.002,3836.2,3835.9,26.77942532]
["bitfinex","ETHUSD",1754576130121,4.129137,3836.0,3835.9,5.4212294]
["bitfinex","ETHUSD",1754576130316,5.085137,3836.0,3835.2,13.01785592]
["bitfinex","ETHUSD",1754576130524,5.085137,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1754576130820,4.129137,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1754576131008,4.130137,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1754576131719,4.130137,3836.0,3835.8,2.60699617]
["bitfinex","ETHUSD",1754576131920,4.130137,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1754576132123,5.086137,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1754576132820,18.630137,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1754576133403,4.125137,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1754576134017,4.125137,3836.0,3835.2,13.01785592]
["bitfinex","ETHUSD",1754576134018,5.081137,3836.0,3835.2,13.01785592]
["bitfinex","ETHUSD",1754576134338,1.3687137,3835.9,3834.7,4.118]
["bitfinex","ETHUSD",1754576134632,0.4946,3835.8,3835.4,2.60728739]
["bitfinex","ETHUSD",1754576134801,4.125137,3836.0,3835.5,2.60721762]
["bitfinex","ETHUSD",1754576134997,4.125137,3836.0,3834.6,0.5046]
["bitfinex","ETHUSD",1754576134998,0.956,3835.7,3834.6,0.5046]
["bitfinex","ETHUSD",1754576135307,5.073,3835.6,3835.3,2.60734361]
["bitfinex","ETHUSD",1754576135509,0.956,3835.5,3835.4,2.60728711]
["bitfinex","ETHUSD",1754576136299,0.956,3835.5,3835.3,2.60734023]
["bitfinex","ETHUSD",1754576136621,0.956,3835.5,3834.8,13.01785592]
["bitfinex","ETHUSD",1754576136938,0.956,3835.5,3835.3,2.60734911]
["bitfinex","ETHUSD",1754576137135,0.956,3835.5,3835.2,2.60741833]
["bitfinex","ETHUSD",1754576137762,0.956,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1754576137939,0.956,3835.5,3834.8,13.01785592]
["bitfinex","ETHUSD",1754576138147,0.956,3835.5,3834.8,14.93087269]
["bitfinex","ETHUSD",1754576138307,0.956,3835.5,3835.2,2.60735872]
["bitfinex","ETHUSD",1754576138634,0.956,3835.4,3835.1,2.60748737]
["bitfinex","ETHUSD",1754576138804,2.60752918,3835.1,3834.2,2.60810599]
["bitfinex","ETHUSD",1754576139135,2.60767735,3834.9,3834.1,0.001]
["bitfinex","ETHUSD",1754576139431,14.5,3834.8,3834.3,2.60802733]
["bitfinex","ETHUSD",1754576139636,0.4614,3834.7,3834.1,0.001]
["bitfinex","ETHUSD",1754576139801,4.112,3834.7,3834.5,2.60784418]
["bitfinex","ETHUSD",1754576140005,0.956,3834.6,3834.5,2.60789783]
["bitfinex","ETHUSD",1754576140334,0.956,3834.6,3834.5,2.73829783]
["bitfinex","ETHUSD",1754576140630,0.956,3834.6,3834.1,0.001]
["bitfinex","ETHUSD",1754576140833,0.956,3834.5,3834.1,2.73957376]
["bitfinex","ETHUSD",1754576141036,0.956,3834.4,3834.1,2.73957376]
["bitfinex","ETHUSD",1754576141233,0.956,3834.4,3834.2,2.60810599]
["bitfinex","ETHUSD",1754576141234,4.117,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1754576141439,14.5,3834.8,3834.2,1.83655357]
["bitfinex","ETHUSD",1754576141612,4.117,3834.7,3834.6,2.60780561]
["bitfinex","ETHUSD",1754576141803,14.5,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1754576142009,18.616,3834.8,3834.7,2.73816592]
["bitfinex","ETHUSD",1754576142833,19.572,3834.8,3834.1,13.01885592]
["bitfinex","ETHUSD",1754576143010,19.572,3834.8,3834.6,2.60779029]
["bitfinex","ETHUSD",1754576143211,0.956,3834.7,3834.6,2.60779029]
["bitfinex","ETHUSD",1754576143436,0.956,3834.7,3834.5,2.73828207]
["bitfinex","ETHUSD",1754576143636,0.956,3834.6,3834.5,2.60788207]
["bitfinex","ETHUSD",1754576143836,18.616,3834.8,3834.4,2.6079621]
["bitfinex","ETHUSD",1754576143837,18.7464,3834.8,3834.4,2.6079621]
["bitfinex","ETHUSD",1754576144054,19.7024,3834.8,3834.3,2.73843201]
["bitfinex","ETHUSD",1754576144256,0.956,3834.7,3834.3,0.1304]
["bitfinex","ETHUSD",1754576144471,18.7464,3834.8,3834.3,0.1304]
["bitfinex","ETHUSD",1754576144674,0.956,3834.6,3834.3,0.1304]
["bitfinex","ETHUSD",1754576144876,4.118,3834.5,3834.2,2.60805203]
["bitfinex","ETHUSD",1754576145177,4.118,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1754576145643,4.118,3834.5,3834.3,2.608018]
["bitfinex","ETHUSD",1754576145983,4.118,3834.5,3834.1,15.75742829]
["bitfinex","ETHUSD",1754576145984,4.5794,3834.5,3834.1,13.14925592]
["bitfinex","ETHUSD",1754576146284,0.9756714,3834.4,3834.1,0.001]
["bitfinex","ETHUSD",1754576146623,4.2484,3834.5,3834.1,0.001]
["bitfinex","ETHUSD",1754576146825,0.956,3834.3,3834.1,0.001]
["bitfinex","ETHUSD",1754576147024,6.87317739,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1754576147344,7.80950599,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1754576147537,22.30950599,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1754576148072,25.55257017,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1754576148226,28.23644945,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1754576148733,5.60837811,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1754576148930,9.96644229,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1754576149130,10.92244229,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1754576149375,26.11163931,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1754576149729,21.99663931,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1754576149922,26.11063931,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1754576150140,21.99663931,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1754576150347,26.10963931,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1754576151526,26.21414631,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1754576151728,22.10114631,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1754576151933,25.96908213,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1754576152135,21.85808213,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1754576152355,25.86457513,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1754576152557,19.0724,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1754576153059,14.5,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1754576153269,18.611,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1754576154279,14.5,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1754576154434,18.61,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1754576155038,22.17817811,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1754576155980,24.65682051,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1754576156444,27.65682051,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1754576156650,26.69702051,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1754576156982,27.65682051,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1754576157184,14.5,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1754576157349,18.61,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1754576157549,4.11,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1754576157884,10.67817811,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1754576158035,25.17817811,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1754576158240,27.86205739,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1754576158763,27.99245739,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1754576159849,27.99245739,3833.8,3832.9,0.001]
["bitfinex","ETHUSD",1754576159850,2.60892251,3833.0,3832.9,1e-08]
["bitfinex","ETHUSD",1754576160084,16.81448616,3833.0,3832.9,1e-08]
["bitfinex","ETHUSD",1754576160257,17.03676049,3833.0,3832.9,1e-08]
["bitfinex","ETHUSD",1754576160469,32.49656049,3833.0,3832.9,1e-08]
["bitfinex","ETHUSD",1754576160649,31.95556049,3833.0,3832.9,1e-08]
["bitfinex","ETHUSD",1754576161482,27.83656049,3833.0,3832.9,1e-08]
["bitfinex","ETHUSD",1754576161776,31.95556049,3833.0,3832.9,1e-08]
["bitfinex","ETHUSD",1754576162081,14.5,3833.0,3832.9,1e-08]
["bitfinex","ETHUSD",1754576162280,18.623,3833.0,3832.9,1e-08]
["bitfinex","ETHUSD",1754576163370,25.19172251,3833.0,3832.9,1e-08]
["bitfinex","ETHUSD",1754576163569,22.0662,3833.0,3832.9,1e-08]
["bitfinex","ETHUSD",1754576163775,21.623,3833.0,3832.9,1e-08]
["bitfinex","ETHUSD",1754576164101,26.70676854,3833.0,3832.9,1e-08]
["bitfinex","ETHUSD",1754576164298,27.66656854,3833.0,3832.9,1e-08]
["bitfinex","ETHUSD",1754576165775,27.90885849,3833.0,3832.9,1e-08]
["bitfinex","ETHUSD",1754576166188,27.90685849,3833.0,3832.9,1e-08]
["bitfinex","ETHUSD",1754576166997,19.97484603,3833.0,3832.9,1e-08]
["bitfinex","ETHUSD",1754576167204,21.621,3833.0,3832.9,0.50000001]
["bitfinex","ETHUSD",1754576167689,17.5,3833.0,3832.9,0.50000001]
["bitfinex","ETHUSD",1754576167867,21.62,3833.0,3832.9,0.50000001]
["bitfinex","ETHUSD",1754576168066,17.5,3833.0,3832.9,0.50000001]
["bitfinex","ETHUSD",1754576168278,21.619,3833.0,3832.9,0.50000001]
["bitfinex","ETHUSD",1754576168482,14.5,3833.0,3832.9,0.50000001]
["bitfinex","ETHUSD",1754576168665,18.619,3833.0,3832.9,1e-08]
["bitfinex","ETHUSD",1754576169759,14.6304,3833.0,3832.9,3.10899059]
["bitfinex","ETHUSD",1754576169959,18.7484,3833.0,3832.9,0.94020001]
["bitfinex","ETHUSD",1754576170263,18.7484,3833.0,3832.9,0.50000001]
["bitfinex","ETHUSD",1754576170563,18.7484,3833.0,3832.9,1e-08]
["bitfinex","ETHUSD",1754576170798,18.7484,3833.0,3832.9,0.50000001]
["bitfinex","ETHUSD",1754576171166,14.6304,3833.0,3832.9,0.50000001]
["bitfinex","ETHUSD",1754576171377,18.7444,3833.0,3832.9,0.50000001]
["bitfinex","ETHUSD",1754576171875,14.6304,3833.0,3832.9,3.10899059]
["bitfinex","ETHUSD",1754576172190,18.613,3833.0,3832.9,0.50000001]
["bitfinex","ETHUSD",1754576172793,18.613,3833.0,3832.9,3.10899059]
["bitfinex","ETHUSD",1754576172988,14.5,3833.0,3832.9,3.6808017]
["bitfinex","ETHUSD",1754576173321,4.112,3833.0,3832.9,4.25137899]
["bitfinex","ETHUSD",1754576173461,0.1304,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1754576173661,4.2434,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1754576173869,4.48648034,3833.7,3833.6,0.5]
["bitfinex","ETHUSD",1754576174263,0.24308034,3833.7,3833.6,3.54871419]
["bitfinex","ETHUSD",1754576174596,4.112,3833.7,3833.6,3.23891419]
["bitfinex","ETHUSD",1754576174797,4.112,3833.7,3833.6,0.5]
["bitfinex","ETHUSD",1754576175298,4.35549405,3833.7,3833.6,0.5]
["bitfinex","ETHUSD",1754576175495,4.35549405,3833.7,3833.6,3.10851419]
["bitfinex","ETHUSD",1754576175808,4.35549405,3833.7,3833.6,0.5]
["bitfinex","ETHUSD",1754576175981,4.112,3833.7,3833.6,0.5]
["bitfinex","ETHUSD",1754576176180,4.112,3833.7,3833.6,3.10851419]
["bitfinex","ETHUSD",1754576176380,4.112,3833.7,3833.6,0.5]
["bitfinex","ETHUSD",1754576176718,4.112,3833.7,3833.6,3.10851419]
["bitfinex","ETHUSD",1754576176869,0.1304,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1754576177064,1.81822334,3834.5,3833.8,2.60837811]
["bitfinex","ETHUSD",1754576177065,0.24374003,3834.4,3834.1,2.60815897]
["bitfinex","ETHUSD",1754576177299,4.35374003,3834.3,3834.2,3.10810599]
["bitfinex","ETHUSD",1754576177466,0.24374003,3834.3,3834.2,3.10810599]
["bitfinex","ETHUSD",1754576177663,4.11,3834.3,3834.2,4.26337249]
["bitfinex","ETHUSD",1754576177895,4.35374003,3834.3,3834.2,3.82317249]
["bitfinex","ETHUSD",1754576178207,4.11,3834.3,3834.2,3.82317249]
["bitfinex","ETHUSD",1754576178898,1.81822334,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1754576179288,5.92622334,3834.5,3834.4,3.10796995]
["bitfinex","ETHUSD",1754576179684,1.81822334,3834.5,3834.4,3.10796995]
["bitfinex","ETHUSD",1754576179890,4.109,3834.5,3834.4,4.32168258]
["bitfinex","ETHUSD",1754576180586,0.002,3834.5,3834.4,4.32168258]
["bitfinex","ETHUSD",1754576180895,4.108,3834.5,3834.4,4.32168258]
["bitfinex","ETHUSD",1754576181215,0.002,3834.5,3834.4,4.32168258]
["bitfinex","ETHUSD",1754576181586,0.002,3834.9,3834.4,4.32168258]
["bitfinex","ETHUSD",1754576181587,0.002,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1754576181791,0.002,3834.9,3834.8,28.24718663]
["bitfinex","ETHUSD",1754576181992,0.002,3834.9,3834.8,38.80727263]
["bitfinex","ETHUSD",1754576182427,1e-08,3834.9,3834.8,41.80727263]
["bitfinex","ETHUSD",1754576182783,1e-08,3834.9,3834.8,37.35810163]
["bitfinex","ETHUSD",1754576183024,1e-08,3834.9,3834.8,34.99036063]
["bitfinex","ETHUSD",1754576184089,0.008137,3836.0,3835.7,2.60708605]
["bitfinex","ETHUSD",1754576184411,4.107,3835.8,3835.7,3.25891176]
["bitfinex","ETHUSD",1754576184608,4.107,3835.8,3835.7,3.75631176]
["bitfinex","ETHUSD",1754576184819,0.002,3835.8,3835.7,4.19151176]
["bitfinex","ETHUSD",1754576185402,0.002,3835.8,3835.7,3.75631176]
["bitfinex","ETHUSD",1754576186432,0.002,3835.8,3835.7,4.19151176]
["bitfinex","ETHUSD",1754576187233,0.002,3835.8,3835.7,4.74151176]
["bitfinex","ETHUSD",1754576189797,0.002,3835.8,3835.7,2.73748605]
["bitfinex","ETHUSD",1754576190200,0.951,3835.8,3834.6,13.01785592]
["bitfinex","ETHUSD",1754576190448,0.951,3835.8,3835.4,2.7376299]
["bitfinex","ETHUSD",1754576190629,0.951,3835.8,3835.4,0.1304]
["bitfinex","ETHUSD",1754576190943,0.949,3835.7,3835.3,2.73775072]
["bitfinex","ETHUSD",1754576191146,0.1324,3835.8,3835.3,0.1304]
["bitfinex","ETHUSD",1754576191355,0.949,3835.6,3835.3,2.7377574]
["bitfinex","ETHUSD",1754576191501,4.1,3835.5,3835.4,2.60722229]
["bitfinex","ETHUSD",1754576191851,4.1,3835.5,3835.3,2.73773474]
["bitfinex","ETHUSD",1754576192149,4.1,3835.5,3835.3,0.1304]
["bitfinex","ETHUSD",1754576192350,1.4539,3835.4,3834.1,0.4974]
["bitfinex","ETHUSD",1754576192647,0.1304,3835.2,3834.9,2.60761685]
["bitfinex","ETHUSD",1754576192937,0.1304,3835.2,3834.8,2.60767521]
["bitfinex","ETHUSD",1754576193101,0.1304,3835.2,3834.7,0.1304]
["bitfinex","ETHUSD",1754576193308,0.951,3835.8,3835.0,15.75581784]
["bitfinex","ETHUSD",1754576193547,4.1,3835.7,3835.0,15.75581784]
["bitfinex","ETHUSD",1754576193706,4.1,3835.7,3835.2,2.6073672]
["bitfinex","ETHUSD",1754576193911,4.5619,3835.7,3835.1,2.60748189]
["bitfinex","ETHUSD",1754576194214,4.5619,3835.7,3835.3,0.1304]
["bitfinex","ETHUSD",1754576194215,0.4619,3835.7,3835.3,0.1304]
["bitfinex","ETHUSD",1754576194415,4.1,3835.6,3835.3,0.1304]
["bitfinex","ETHUSD",1754576194948,0.949,3835.5,3835.3,0.1304]
["bitfinex","ETHUSD",1754576195315,0.949,3835.4,3834.8,2.60765273]
["bitfinex","ETHUSD",1754576195510,2.60736126,3835.3,3835.1,0.1304]
["bitfinex","ETHUSD",1754576195746,0.949,3835.3,3834.7,2.60771775]
["bitfinex","ETHUSD",1754576195946,0.1304,3835.1,3834.7,2.60771775]
["bitfinex","ETHUSD",1754576196124,5.049,3835.0,3834.6,0.1304]
["bitfinex","ETHUSD",1754576196309,0.949,3834.9,3834.6,0.1304]
["bitfinex","ETHUSD",1754576196504,4.1,3835.0,3834.6,0.1304]
["bitfinex","ETHUSD",1754576196742,4.1,3835.0,3834.7,2.60776592]
["bitfinex","ETHUSD",1754576196942,1.24075365,3835.5,3835.0,2.60756192]
["bitfinex","ETHUSD",1754576196943,0.4619,3835.5,3835.0,2.60756192]
["bitfinex","ETHUSD",1754576197154,4.1,3835.4,3835.0,2.60756192]
["bitfinex","ETHUSD",1754576197609,0.949,3835.3,3834.9,0.1304]
["bitfinex","ETHUSD",1754576198047,0.1304,3835.5,3835.0,2.60756192]
["bitfinex","ETHUSD",1754576198253,0.1304,3835.5,3834.9,0.1304]
["bitfinex","ETHUSD",1754576198254,4.1,3835.4,3834.9,0.6278]
["bitfinex","ETHUSD",1754576198410,0.4619,3835.7,3834.9,2.16196559]
["bitfinex","ETHUSD",1754576198609,4.1,3835.3,3835.1,2.60744711]
["bitfinex","ETHUSD",1754576198829,0.1324,3835.8,3835.2,0.6278]
["bitfinex","ETHUSD",1754576199107,4.1,3835.7,3835.3,2.60735012]
["bitfinex","ETHUSD",1754576199307,0.4619,3835.6,3835.4,2.60728735]
["bitfinex","ETHUSD",1754576199630,0.1324,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1754576199837,4.2324,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1754576200012,0.002,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1754576200219,0.002,3836.3,3836.1,2.60681421]
["bitfinex","ETHUSD",1754576200421,0.002,3836.3,3836.1,3.15681421]
["bitfinex","ETHUSD",1754576200722,4.102,3836.8,3836.1,3.15681421]
["bitfinex","ETHUSD",1754576200723,0.002,3836.8,3836.4,3.15661036]
["bitfinex","ETHUSD",1754576200957,0.002,3836.8,3836.7,16.17426246]
["bitfinex","ETHUSD",1754576201107,0.002,3836.8,3836.7,41.54101174]
["bitfinex","ETHUSD",1754576201311,0.002,3836.8,3836.7,42.76079543]
["bitfinex","ETHUSD",1754576201635,0.01394296,3837.0,3836.9,3.15627068]
["bitfinex","ETHUSD",1754576201835,0.01394296,3837.0,3836.9,6.25665268]
["bitfinex","ETHUSD",1754576202065,0.01394296,3837.0,3836.9,5.53181113]
["bitfinex","ETHUSD",1754576202228,4.09563484,3837.7,3837.4,2.60592426]
["bitfinex","ETHUSD",1754576202748,0.4619,3837.7,3837.5,2.60580575]
["bitfinex","ETHUSD",1754576202914,4.099,3837.6,3837.5,2.60580575]
["bitfinex","ETHUSD",1754576203540,0.4891,3837.9,3837.5,2.60580575]
["bitfinex","ETHUSD",1754576203813,4.099,3837.8,3837.7,2.60572738]
["bitfinex","ETHUSD",1754576204047,0.002,3837.9,3837.7,2.60572738]
["bitfinex","ETHUSD",1754576204048,0.002,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1754576204436,4.101,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1754576204643,0.002,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1754576204865,4.5881,3837.9,3837.7,0.1304]
["bitfinex","ETHUSD",1754576205073,4.5881,3837.9,3837.2,2.60606036]
["bitfinex","ETHUSD",1754576205074,4.101,3837.9,3837.2,2.60606036]
["bitfinex","ETHUSD",1754576205291,0.949,3837.8,3837.5,0.1304]
["bitfinex","ETHUSD",1754576205776,4.101,3837.9,3837.5,0.1304]
["bitfinex","ETHUSD",1754576205976,0.949,3837.7,3837.5,2.73625676]
["bitfinex","ETHUSD",1754576206179,0.949,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1754576206482,0.002,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1754576206656,0.002,3837.9,3837.8,4.47832632]
["bitfinex","ETHUSD",1754576206981,4.101,3837.9,3837.8,5.10612632]
["bitfinex","ETHUSD",1754576207169,4.101,3837.9,3837.8,4.60872632]
["bitfinex","ETHUSD",1754576207566,4.101,3837.9,3837.8,5.10612632]
["bitfinex","ETHUSD",1754576207745,0.002,3837.9,3837.8,5.10612632]
["bitfinex","ETHUSD",1754576207946,4.1,3837.9,3837.8,5.10612632]
["bitfinex","ETHUSD",1754576208169,0.002,3837.9,3837.8,5.98698291]
["bitfinex","ETHUSD",1754576208351,0.002,3837.9,3837.8,6.09132632]
["bitfinex","ETHUSD",1754576209776,0.01974892,3838.0,3837.9,3.15559159]
["bitfinex","ETHUSD",1754576209980,0.01968424,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1754576210180,0.01968424,3838.4,3838.3,15.62317598]
["bitfinex","ETHUSD",1754576210365,0.01968424,3838.4,3838.3,23.89810292]
["bitfinex","ETHUSD",1754576210671,0.01968424,3838.4,3838.3,0.1304]
["bitfinex","ETHUSD",1754576210881,0.01968424,3838.4,3838.3,0.6206]
["bitfinex","ETHUSD",1754576211042,0.01968424,3838.4,3838.3,2.28444559]
["bitfinex","ETHUSD",1754576211375,4.11885868,3839.0,3838.3,2.28444559]
["bitfinex","ETHUSD",1754576211993,0.936,3838.9,3838.3,0.1304]
["bitfinex","ETHUSD",1754576212292,2.60531164,3838.4,3837.7,4.097]
["bitfinex","ETHUSD",1754576212491,7.63832006,3838.3,3838.2,0.1304]
["bitfinex","ETHUSD",1754576212693,7.63832006,3838.3,3837.5,3.09605838]
["bitfinex","ETHUSD",1754576212901,2.60539408,3838.2,3838.0,0.1304]
["bitfinex","ETHUSD",1754576213084,2.60545582,3838.1,3838.0,0.1304]
["bitfinex","ETHUSD",1754576213296,0.936,3838.1,3837.8,0.1304]
["bitfinex","ETHUSD",1754576213465,0.936,3838.0,3837.8,0.1304]
["bitfinex","ETHUSD",1754576213660,3.54153961,3838.0,3837.8,0.1304]
["bitfinex","ETHUSD",1754576213993,3.54153749,3838.0,3837.8,0.1304]
["bitfinex","ETHUSD",1754576214192,0.936,3838.0,3837.8,0.1304]
["bitfinex","ETHUSD",1754576214555,3.54154975,3838.0,3837.8,0.1304]
["bitfinex","ETHUSD",1754576214761,3.54159159,3837.9,3837.2,2.606042]
["bitfinex","ETHUSD",1754576215002,2.60573615,3837.7,3837.3,0.82121845]
["bitfinex","ETHUSD",1754576215184,4.097,3837.8,3837.5,0.1304]
["bitfinex","ETHUSD",1754576215590,0.936,3837.7,3837.5,0.1304]
["bitfinex","ETHUSD",1754576215766,4.097,3837.8,3837.5,0.1304]
["bitfinex","ETHUSD",1754576216367,0.1304,3838.0,3837.5,0.1304]
["bitfinex","ETHUSD",1754576216565,0.1304,3838.0,3837.5,1.705818]
["bitfinex","ETHUSD",1754576216766,4.097,3838.3,3837.7,13.01785592]
["bitfinex","ETHUSD",1754576217101,4.099,3838.3,3837.9,0.1304]
["bitfinex","ETHUSD",1754576217272,4.099,3838.3,3838.2,2.73578794]
["bitfinex","ETHUSD",1754576217462,4.099,3838.3,3838.2,0.1304]
["bitfinex","ETHUSD",1754576217658,4.099,3838.3,3838.2,2.73578794]
["bitfinex","ETHUSD",1754576217909,3.1304,3838.9,3838.3,2.60530827]
["bitfinex","ETHUSD",1754576218101,4.1,3838.5,3838.3,2.60530827]
["bitfinex","ETHUSD",1754576218300,0.936,3838.8,3838.3,0.53411373]
["bitfinex","ETHUSD",1754576218504,4.099,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1754576218662,0.02085868,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1754576218865,0.02085868,3839.0,3838.9,3.00884415]
["bitfinex","ETHUSD",1754576220024,0.02085868,3839.0,3838.9,3.49904415]
["bitfinex","ETHUSD",1754576221302,4.06985868,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1754576221684,0.02742552,3839.7,3839.3,2.60464147]
["bitfinex","ETHUSD",1754576221887,4.1244902,3839.4,3839.3,2.60464147]
["bitfinex","ETHUSD",1754576222284,4.1244902,3839.4,3839.2,0.1304]
["bitfinex","ETHUSD",1754576222517,4.5702902,3839.4,3839.2,0.1304]
["bitfinex","ETHUSD",1754576222719,5.0604902,3839.4,3839.2,0.1304]
["bitfinex","ETHUSD",1754576223028,4.5702902,3839.4,3839.2,0.1304]
["bitfinex","ETHUSD",1754576223329,5.0604902,3839.4,3839.2,0.1304]
["bitfinex","ETHUSD",1754576224188,4.1244902,3839.4,3839.3,2.60464147]
["bitfinex","ETHUSD",1754576224722,4.1244902,3839.4,3839.3,3.1386195]
["bitfinex","ETHUSD",1754576224891,0.0274902,3839.4,3839.3,3.1386195]
["bitfinex","ETHUSD",1754576225238,0.0274902,3839.4,3839.3,3.6288195]
["bitfinex","ETHUSD",1754576225595,0.0274902,3839.4,3839.3,0.53397803]
["bitfinex","ETHUSD",1754576225796,0.9634902,3839.4,3839.3,2.60464147]
["bitfinex","ETHUSD",1754576226139,0.0274902,3839.4,3839.2,0.1304]
["bitfinex","ETHUSD",1754576226448,0.0274902,3839.4,3839.3,2.60464147]
["bitfinex","ETHUSD",1754576226637,0.0274902,3839.4,3839.3,3.09484147]
["bitfinex","ETHUSD",1754576226928,0.0274902,3839.4,3839.2,0.1304]
["bitfinex","ETHUSD",1754576227098,0.0274902,3839.4,3839.3,2.87815819]
["bitfinex","ETHUSD",1754576227436,0.0274902,3839.4,3839.3,3.36835819]
["bitfinex","ETHUSD",1754576229302,0.0274902,3839.4,3839.3,4.37575819]
["bitfinex","ETHUSD",1754576229604,0.0274902,3839.4,3839.3,13.99387719]
["bitfinex","ETHUSD",1754576229800,0.0274902,3839.4,3839.3,13.53647719]
["bitfinex","ETHUSD",1754576230000,0.0274902,3839.4,3839.3,16.99387719]
["bitfinex","ETHUSD",1754576230213,0.00491572,3839.7,3839.6,3.15443796]
["bitfinex","ETHUSD",1754576230442,0.00491572,3839.7,3839.6,40.80000503]
["bitfinex","ETHUSD",1754576230612,0.00491572,3839.7,3839.6,43.60000503]
["bitfinex","ETHUSD",1754576230815,0.00491572,3839.7,3839.6,44.54760503]
["bitfinex","ETHUSD",1754576231137,0.00491572,3839.7,3839.6,43.73760503]
["bitfinex","ETHUSD",1754576231501,0.00491572,3839.7,3839.6,41.53020503]
["bitfinex","ETHUSD",1754576231704,0.03323147,3840.7,3840.6,3.15375982]
["bitfinex","ETHUSD",1754576231911,0.03323147,3840.7,3840.6,19.91313682]
["bitfinex","ETHUSD",1754576232120,0.03323147,3840.7,3840.6,10.37915982]
["bitfinex","ETHUSD",1754576232427,0.96923147,3840.7,3840.6,2.73415982]
["bitfinex","ETHUSD",1754576232624,0.03323147,3840.7,3840.6,2.73415982]
["bitfinex","ETHUSD",1754576232822,0.03323147,3840.7,3840.6,3.77435982]
["bitfinex","ETHUSD",1754576232999,0.03323147,3840.7,3840.6,2.73415982]
["bitfinex","ETHUSD",1754576233203,0.03323147,3840.7,3840.6,5.73717647]
["bitfinex","ETHUSD",1754576233530,0.03323147,3840.7,3840.6,9.83317647]
["bitfinex","ETHUSD",1754576233928,0.03323147,3840.7,3840.6,40.29057647]
["bitfinex","ETHUSD",1754576234111,0.03323147,3840.7,3840.6,39.91825447]
["bitfinex","ETHUSD",1754576234636,0.03323147,3840.7,3840.6,34.65171947]
["bitfinex","ETHUSD",1754576234844,0.03323147,3840.7,3840.6,16.79117547]
["bitfinex","ETHUSD",1754576234996,0.03323147,3840.7,3840.6,12.83317647]
["bitfinex","ETHUSD",1754576235197,0.03323147,3840.7,3840.6,11.79197647]
["bitfinex","ETHUSD",1754576235903,0.03323147,3840.7,3840.6,13.15917647]
["bitfinex","ETHUSD",1754576236126,0.03323147,3840.7,3840.6,13.28957647]
["bitfinex","ETHUSD",1754576237438,0.03323147,3840.7,3840.6,43.28957647]
["bitfinex","ETHUSD",1754576237595,0.03323147,3840.7,3840.6,42.02608547]
["bitfinex","ETHUSD",1754576237795,0.03323147,3840.7,3840.6,30.18457947]
["bitfinex","ETHUSD",1754576237999,0.03323147,3840.7,3840.6,27.40457947]
["bitfinex","ETHUSD",1754576238349,0.03323147,3840.7,3840.6,16.44599347]
["bitfinex","ETHUSD",1754576238551,0.01839826,3841.0,3840.9,3.15355645]
["bitfinex","ETHUSD",1754576238850,0.01839826,3841.0,3840.9,2.60355645]
["bitfinex","ETHUSD",1754576239208,0.01839826,3841.0,3840.9,2.73395645]
["bitfinex","ETHUSD",1754576239533,0.95439826,3841.0,3840.9,2.73395645]
["bitfinex","ETHUSD",1754576240250,0.01839826,3841.0,3840.9,4.17340243]
["bitfinex","ETHUSD",1754576240601,0.01839826,3841.0,3840.9,4.72340243]
["bitfinex","ETHUSD",1754576240805,0.01839826,3841.0,3840.9,32.51244999]
["bitfinex","ETHUSD",1754576241044,0.01839826,3841.0,3840.9,28.94017143]
["bitfinex","ETHUSD",1754576241871,0.01839826,3841.0,3840.9,40.07599543]
["bitfinex","ETHUSD",1754576242225,0.03710211,3841.4,3841.3,5.60328534]
["bitfinex","ETHUSD",1754576242573,0.03710211,3841.4,3841.3,10.24628534]
["bitfinex","ETHUSD",1754576242871,0.03710211,3841.4,3841.3,10.37668534]
["bitfinex","ETHUSD",1754576243432,0.03710211,3841.4,3841.3,43.98419726]
["bitfinex","ETHUSD",1754576243631,0.03710211,3841.4,3841.3,40.73169726]
["bitfinex","ETHUSD",1754576243831,0.03710211,3841.4,3841.3,37.37908626]
["bitfinex","ETHUSD",1754576244430,0.03710211,3841.4,3841.3,55.87695926]
["bitfinex","ETHUSD",1754576244633,0.03710211,3841.4,3841.3,51.64652626]
["bitfinex","ETHUSD",1754576244874,1e-08,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1754576245028,0.002,3841.9,3841.7,3.55]
["bitfinex","ETHUSD",1754576245233,1e-08,3841.9,3841.8,51.03554011]
["bitfinex","ETHUSD",1754576245432,1e-08,3841.9,3841.8,51.91651065]
["bitfinex","ETHUSD",1754576246975,1e-08,3841.9,3841.8,36.89865473]
["bitfinex","ETHUSD",1754576247132,0.48628083,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1754576247336,0.48628083,3842.4,3842.1,2.60269234]
["bitfinex","ETHUSD",1754576247634,0.03388083,3842.4,3842.2,2.60267555]
["bitfinex","ETHUSD",1754576247832,0.9493,3842.3,3842.2,2.60262254]
["bitfinex","ETHUSD",1754576248281,0.9493,3842.3,3842.2,0.1304]
["bitfinex","ETHUSD",1754576249577,0.9493,3842.3,3841.5,4.092]
["bitfinex","ETHUSD",1754576249775,0.9493,3842.2,3842.0,0.1304]
["bitfinex","ETHUSD",1754576249982,0.9493,3842.1,3842.0,0.1304]
["bitfinex","ETHUSD",1754576250137,0.9493,3842.1,3842.0,2.73321103]
["bitfinex","ETHUSD",1754576250338,0.03388083,3842.4,3842.0,0.1304]
["bitfinex","ETHUSD",1754576250639,0.03388083,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1754576250832,0.03388083,3842.4,3842.3,4.65916502]
["bitfinex","ETHUSD",1754576251031,0.03388083,3842.4,3842.3,2.73300781]
["bitfinex","ETHUSD",1754576253612,0.03388083,3842.4,3842.3,6.97719353]
["bitfinex","ETHUSD",1754576253799,0.03388083,3842.4,3842.3,6.95116746]
["bitfinex","ETHUSD",1754576254680,0.03388083,3842.4,3842.3,20.89935146]
["bitfinex","ETHUSD",1754576254886,0.04484339,3842.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1754576255084,0.04484339,3842.7,3842.6,43.0586839]
["bitfinex","ETHUSD",1754576255287,0.04484339,3842.7,3842.6,43.9656839]
["bitfinex","ETHUSD",1754576255700,0.04484339,3842.7,3842.6,21.8314219]
["bitfinex","ETHUSD",1754576256234,0.04484339,3842.7,3842.6,22.2661219]
["bitfinex","ETHUSD",1754576256581,0.04484339,3842.7,3842.6,43.9656839]
["bitfinex","ETHUSD",1754576256876,0.04484339,3842.7,3842.6,38.5518229]
["bitfinex","ETHUSD",1754576256877,1e-08,3842.7,3842.6,38.5518229]
["bitfinex","ETHUSD",1754576257035,1e-08,3842.7,3842.6,16.7136769]
["bitfinex","ETHUSD",1754576258101,1e-08,3842.7,3842.6,16.7126769]
["bitfinex","ETHUSD",1754576258890,1e-08,3842.7,3842.6,43.9646839]
["bitfinex","ETHUSD",1754576259253,1e-08,3842.7,3842.6,43.5299839]
["bitfinex","ETHUSD",1754576259536,1e-08,3842.7,3842.6,15.1073239]
["bitfinex","ETHUSD",1754576259694,1e-08,3842.7,3842.6,13.0576839]
["bitfinex","ETHUSD",1754576260091,1e-08,3842.7,3842.6,19.1527289]
["bitfinex","ETHUSD",1754576260392,1e-08,3842.7,3842.6,19.0695339]
["bitfinex","ETHUSD",1754576260623,1e-08,3842.7,3842.6,14.9785339]
["bitfinex","ETHUSD",1754576260829,1e-08,3842.7,3842.6,18.5972339]
["bitfinex","ETHUSD",1754576261136,1e-08,3842.7,3842.6,14.5062339]
["bitfinex","ETHUSD",1754576261418,0.94930001,3842.7,3842.6,13.0576839]
["bitfinex","ETHUSD",1754576261788,0.94930001,3842.7,3842.6,10.87270462]
["bitfinex","ETHUSD",1754576261988,0.94930001,3842.7,3842.6,10.37380462]
["bitfinex","ETHUSD",1754576262189,0.94930001,3842.7,3842.6,5.73280462]
["bitfinex","ETHUSD",1754576262386,0.94930001,3842.7,3842.6,3.1304]
["bitfinex","ETHUSD",1754576262590,0.94930001,3842.7,3842.6,5.73280462]
["bitfinex","ETHUSD",1754576262818,0.94930001,3842.7,3842.6,0.1304]
["bitfinex","ETHUSD",1754576263220,1.30446032,3842.7,3842.4,0.1304]
["bitfinex","ETHUSD",1754576263401,0.9493,3842.6,3842.4,0.1304]
["bitfinex","ETHUSD",1754576263604,0.9493,3842.6,3841.9,0.1963294]
["bitfinex","ETHUSD",1754576263826,0.9493,3842.5,3842.1,0.1304]
["bitfinex","ETHUSD",1754576264231,1e-08,3842.7,3842.3,13.01785592]
["bitfinex","ETHUSD",1754576264522,1e-08,3842.7,3842.5,2.60245822]
["bitfinex","ETHUSD",1754576264523,0.9493,3842.6,3842.5,2.60245822]
["bitfinex","ETHUSD",1754576264723,0.9493,3842.6,3842.4,4.16717093]
["bitfinex","ETHUSD",1754576264916,1e-08,3842.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1754576265529,0.94930001,3842.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1754576266101,0.94930001,3842.7,3842.4,2.60248877]
["bitfinex","ETHUSD",1754576266306,0.94930001,3842.7,3842.3,2.60259269]
["bitfinex","ETHUSD",1754576266307,0.9493,3842.6,3842.3,2.60259269]
["bitfinex","ETHUSD",1754576266504,0.9493,3842.6,3842.0,0.104221]
["bitfinex","ETHUSD",1754576266505,0.9493,3842.5,3842.0,2.7069879]
["bitfinex","ETHUSD",1754576266724,0.9493,3842.4,3842.0,0.104221]
["bitfinex","ETHUSD",1754576267124,0.9493,3842.3,3842.0,0.104221]
["bitfinex","ETHUSD",1754576267605,4.05445476,3842.6,3842.0,0.104221]
["bitfinex","ETHUSD",1754576267926,0.9493,3842.2,3842.0,0.104221]
["bitfinex","ETHUSD",1754576268303,0.9493,3842.1,3842.0,2.60280277]
["bitfinex","ETHUSD",1754576268711,0.4524,3842.1,3842.0,2.60280277]
["bitfinex","ETHUSD",1754576269035,0.9513,3842.6,3842.0,3.12331815]
["bitfinex","ETHUSD",1754576269239,0.9513,3842.6,3842.0,2.60280963]
["bitfinex","ETHUSD",1754576269453,0.9513,3842.6,3842.1,2.60269768]
["bitfinex","ETHUSD",1754576269640,0.9513,3842.6,3842.4,2.60252641]
["bitfinex","ETHUSD",1754576269839,0.9493,3842.5,3842.0,2.60277195]
["bitfinex","ETHUSD",1754576270023,0.9493,3842.4,3842.1,2.60274167]
["bitfinex","ETHUSD",1754576270357,0.9483,3842.3,3842.1,2.60269892]
["bitfinex","ETHUSD",1754576270556,0.002,3842.6,3842.1,2.60269892]
["bitfinex","ETHUSD",1754576270713,0.9483,3842.2,3842.1,2.60269892]
["bitfinex","ETHUSD",1754576271353,0.4583,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1754576271532,0.002,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1754576272350,0.002,3842.6,3842.5,2.62849706]
["bitfinex","ETHUSD",1754576272653,0.002,3842.6,3842.5,3.61107234]
["bitfinex","ETHUSD",1754576272866,0.002,3842.6,3842.5,4.52562061]
["bitfinex","ETHUSD",1754576273016,0.002,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1754576273211,0.002,3842.6,3842.5,3.15247234]
["bitfinex","ETHUSD",1754576273452,0.002,3842.6,3842.5,3.61107234]
["bitfinex","ETHUSD",1754576273814,0.002,3842.6,3842.5,3.15247234]
["bitfinex","ETHUSD",1754576274437,0.002,3842.6,3842.5,3.28287234]
["bitfinex","ETHUSD",1754576274635,0.002,3842.6,3842.5,5.21906061]
["bitfinex","ETHUSD",1754576274840,0.9503,3842.6,3842.5,2.73287234]
["bitfinex","ETHUSD",1754576275768,0.9503,3842.6,3841.6,0.65390837]
["bitfinex","ETHUSD",1754576276063,0.9503,3842.6,3842.4,2.7329057]
["bitfinex","ETHUSD",1754576276269,0.9503,3842.6,3842.4,0.1304]
["bitfinex","ETHUSD",1754576276414,0.9503,3842.6,3842.4,2.73288]
["bitfinex","ETHUSD",1754576276620,0.9503,3842.6,3842.4,0.1304]
["bitfinex","ETHUSD",1754576276951,0.494,3842.6,3842.4,0.1304]
["bitfinex","ETHUSD",1754576277149,0.4563,3842.5,3842.4,0.1304]
["bitfinex","ETHUSD",1754576277460,0.9483,3842.5,3842.4,2.73294007]
["bitfinex","ETHUSD",1754576277819,0.002,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1754576278025,0.4563,3842.5,3842.4,0.1304]
["bitfinex","ETHUSD",1754576278219,0.9483,3842.5,3842.4,0.1304]
["bitfinex","ETHUSD",1754576278470,0.4563,3842.5,3842.4,2.73294007]
["bitfinex","ETHUSD",1754576278833,0.002,3842.6,3842.4,2.73294007]
["bitfinex","ETHUSD",1754576279167,0.002,3842.6,3842.4,0.1304]
["bitfinex","ETHUSD",1754576279367,0.002,3842.6,3842.1,0.1304]
["bitfinex","ETHUSD",1754576279368,3.55082506,3842.5,3842.1,0.1304]
["bitfinex","ETHUSD",1754576279574,3.55086238,3842.4,3842.1,0.1304]
["bitfinex","ETHUSD",1754576279758,0.9483,3842.3,3841.7,0.001]
["bitfinex","ETHUSD",1754576280080,0.9483,3842.3,3842.1,0.1304]
["bitfinex","ETHUSD",1754576280260,0.002,3842.6,3842.1,0.1304]
["bitfinex","ETHUSD",1754576280261,0.492,3842.2,3842.1,0.1304]
["bitfinex","ETHUSD",1754576280460,0.9483,3842.2,3842.1,0.1304]
["bitfinex","ETHUSD",1754576282174,0.9483,3842.2,3841.8,0.1304]
["bitfinex","ETHUSD",1754576282372,4.2204,3842.4,3841.8,2.73334573]
["bitfinex","ETHUSD",1754576282572,3.55092959,3842.3,3841.8,0.1304]
["bitfinex","ETHUSD",1754576282868,2.60267569,3842.2,3841.8,0.1304]
["bitfinex","ETHUSD",1754576283072,7.60025916,3842.4,3841.8,0.1304]
["bitfinex","ETHUSD",1754576283273,0.9483,3842.2,3841.8,0.1304]
["bitfinex","ETHUSD",1754576283780,0.9483,3842.1,3841.8,0.1304]
["bitfinex","ETHUSD",1754576284076,4.99771064,3842.4,3841.8,0.1304]
["bitfinex","ETHUSD",1754576284277,0.9483,3842.0,3841.8,0.1304]
["bitfinex","ETHUSD",1754576284738,0.9483,3841.9,3841.8,0.1304]
["bitfinex","ETHUSD",1754576284932,3.55117878,3841.9,3841.8,0.1304]
["bitfinex","ETHUSD",1754576285380,0.9483,3841.9,3841.8,0.1304]
["bitfinex","ETHUSD",1754576285532,3.55117878,3841.9,3841.8,0.1304]
["bitfinex","ETHUSD",1754576286130,2.60294653,3841.8,3841.7,0.001]
["bitfinex","ETHUSD",1754576286334,7.64124653,3841.8,3841.7,0.001]
["bitfinex","ETHUSD",1754576286770,22.14124653,3841.8,3841.7,0.001]
["bitfinex","ETHUSD",1754576288772,18.05124653,3841.8,3841.7,0.001]
["bitfinex","ETHUSD",1754576288978,24.54151361,3841.8,3841.7,0.001]
["bitfinex","ETHUSD",1754576290749,20.45151361,3841.8,3841.7,0.001]
["bitfinex","ETHUSD",1754576291184,21.19294653,3841.8,3841.7,0.001]
["bitfinex","ETHUSD",1754576291745,21.64924653,3841.8,3841.7,0.001]
["bitfinex","ETHUSD",1754576292050,21.19294653,3841.8,3841.7,0.001]
["bitfinex","ETHUSD",1754576292259,18.59,3841.8,3841.7,0.001]
["bitfinex","ETHUSD",1754576293146,4.09,3841.8,3841.7,0.001]
["bitfinex","ETHUSD",1754576293346,0.4563,3842.2,3841.7,0.77891075]
["bitfinex","ETHUSD",1754576293553,18.59,3842.1,3841.8,0.1304]
["bitfinex","ETHUSD",1754576294289,4.09,3842.1,3841.8,0.1304]
["bitfinex","ETHUSD",1754576295366,4.09,3842.0,3841.8,0.589]
["bitfinex","ETHUSD",1754576295567,4.09,3841.9,3841.8,0.589]
["bitfinex","ETHUSD",1754576295987,0.1304,3842.3,3841.8,0.44969985]
["bitfinex","ETHUSD",1754576296285,0.1304,3842.3,3841.7,0.001]
["bitfinex","ETHUSD",1754576296286,2.60278222,3842.1,3841.7,0.001]
["bitfinex","ETHUSD",1754576296668,0.9483,3842.0,3841.7,0.001]
["bitfinex","ETHUSD",1754576297282,4.2204,3842.2,3841.7,0.4596]
["bitfinex","ETHUSD",1754576298084,4.2204,3842.2,3841.7,3.06259607]
["bitfinex","ETHUSD",1754576298261,0.1304,3842.2,3841.7,3.06259607]
["bitfinex","ETHUSD",1754576298466,4.09,3842.1,3842.0,0.1304]
["bitfinex","ETHUSD",1754576298667,4.089,3842.1,3842.0,0.1304]
["bitfinex","ETHUSD",1754576298855,4.5453,3842.1,3842.0,0.1304]
["bitfinex","ETHUSD",1754576299366,5.0373,3842.1,3842.0,0.1304]
["bitfinex","ETHUSD",1754576299570,7.64004329,3842.1,3841.7,0.001]
["bitfinex","ETHUSD",1754576299764,6.69174329,3842.1,3841.7,0.001]
["bitfinex","ETHUSD",1754576299964,4.089,3842.1,3841.7,0.001]
["bitfinex","ETHUSD",1754576300164,4.089,3842.0,3841.7,3.09525965]
["bitfinex","ETHUSD",1754576300392,4.089,3841.9,3841.8,2.60290355]
["bitfinex","ETHUSD",1754576300566,2.60249017,3842.5,3841.8,0.4913]
["bitfinex","ETHUSD",1754576300755,4.089,3842.4,3841.8,0.1304]
["bitfinex","ETHUSD",1754576300956,0.9052,3842.3,3841.9,0.1304]
["bitfinex","ETHUSD",1754576301289,4.089,3842.2,3842.1,0.1304]
["bitfinex","ETHUSD",1754576301763,4.9942,3842.2,3841.7,0.001]
["bitfinex","ETHUSD",1754576302087,0.9052,3842.1,3841.8,2.6029437]
["bitfinex","ETHUSD",1754576302293,0.4648,3842.4,3841.8,0.4913]
["bitfinex","ETHUSD",1754576302495,4.089,3842.3,3842.0,2.60279445]
["bitfinex","ETHUSD",1754576302660,4.089,3842.2,3842.1,2.60273638]
["bitfinex","ETHUSD",1754576302855,4.089,3842.2,3842.1,0.1304]
["bitfinex","ETHUSD",1754576303891,4.089,3842.2,3842.1,2.73314329]
["bitfinex","ETHUSD",1754576304280,4.089,3842.2,3842.1,0.1304]
["bitfinex","ETHUSD",1754576305306,14.502,3842.6,3842.1,0.1304]
["bitfinex","ETHUSD",1754576305484,4.089,3842.5,3842.2,0.4913]
["bitfinex","ETHUSD",1754576305721,0.002,3842.6,3842.2,0.4913]
["bitfinex","ETHUSD",1754576305858,0.002,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1754576306061,4.09,3842.6,3842.5,2.73287234]
["bitfinex","ETHUSD",1754576306382,4.09,3842.6,3842.5,3.22417234]
["bitfinex","ETHUSD",1754576306773,0.002,3842.6,3842.5,4.41887235]
["bitfinex","ETHUSD",1754576306970,0.002,3842.6,3842.5,5.17014486]
["bitfinex","ETHUSD",1754576307677,0.002,3842.6,3842.5,4.17504486]
["bitfinex","ETHUSD",1754576308491,0.002,3842.6,3842.5,5.17014486]
["bitfinex","ETHUSD",1754576309288,0.002,3842.6,3842.5,5.95170486]
["bitfinex","ETHUSD",1754576309594,0.002,3842.6,3842.5,8.95170486]
["bitfinex","ETHUSD",1754576310299,0.002,3842.6,3842.5,38.95170486]
["bitfinex","ETHUSD",1754576310502,1e-08,3842.7,3842.6,6.15240462]
["bitfinex","ETHUSD",1754576310708,1e-08,3842.7,3842.6,43.8606839]
["bitfinex","ETHUSD",1754576311871,0.04877871,3843.1,3843.0,6.15213374]
["bitfinex","ETHUSD",1754576312199,0.04877871,3843.1,3843.0,40.23913374]
["bitfinex","ETHUSD",1754576312362,0.04877871,3843.1,3843.0,54.32378966]
["bitfinex","ETHUSD",1754576312565,1e-08,3843.1,3843.0,54.32378966]
["bitfinex","ETHUSD",1754576312761,1e-08,3843.2,3843.1,6.15206604]
["bitfinex","ETHUSD",1754576313000,1e-08,3843.2,3843.1,37.08846604]
["bitfinex","ETHUSD",1754576313280,1e-08,3843.2,3843.1,15.56284004]
["bitfinex","ETHUSD",1754576313427,1e-08,3843.2,3843.1,10.51229904]
["bitfinex","ETHUSD",1754576314125,1e-08,3843.2,3843.1,14.28578304]
["bitfinex","ETHUSD",1754576314334,1e-08,3843.2,3843.1,15.03705555]
["bitfinex","ETHUSD",1754576314549,1e-08,3843.2,3843.1,15.16745555]
["bitfinex","ETHUSD",1754576315238,1e-08,3843.2,3843.1,16.11509855]
["bitfinex","ETHUSD",1754576315536,1e-08,3843.2,3843.1,6.26567155]
["bitfinex","ETHUSD",1754576315690,0.90520001,3843.2,3843.1,3.26567155]
["bitfinex","ETHUSD",1754576315889,0.90520001,3843.2,3843.1,2.51439904]
["bitfinex","ETHUSD",1754576316507,0.90520001,3843.2,3843.1,0.1304]
["bitfinex","ETHUSD",1754576317108,0.90520001,3843.2,3843.0,0.1304]
["bitfinex","ETHUSD",1754576317418,0.9052,3843.1,3843.0,0.1304]
["bitfinex","ETHUSD",1754576317995,0.9052,3843.1,3843.0,2.73253374]
["bitfinex","ETHUSD",1754576319137,0.9052,3843.1,3842.8,2.60225009]
["bitfinex","ETHUSD",1754576319434,1e-08,3843.2,3842.8,0.1304]
["bitfinex","ETHUSD",1754576319435,0.9052,3843.0,3842.8,0.1304]
["bitfinex","ETHUSD",1754576319629,1e-08,3843.2,3842.8,0.1304]
["bitfinex","ETHUSD",1754576319838,0.9052,3842.9,3842.8,2.73266917]
["bitfinex","ETHUSD",1754576320698,0.9052,3842.9,3842.8,0.1304]
["bitfinex","ETHUSD",1754576320924,4.9902,3842.9,3842.3,3.51461419]
["bitfinex","ETHUSD",1754576321127,0.9052,3842.8,3842.3,3.51461419]
["bitfinex","ETHUSD",1754576321399,0.9052,3842.7,3842.4,2.60251362]
["bitfinex","ETHUSD",1754576321622,0.9052,3842.6,3842.3,0.1304]
["bitfinex","ETHUSD",1754576322039,0.9052,3842.5,3842.4,2.60248369]
["bitfinex","ETHUSD",1754576322245,0.9248714,3842.5,3841.8,0.782764]
["bitfinex","ETHUSD",1754576322408,0.9052,3842.4,3842.1,2.73308051]
["bitfinex","ETHUSD",1754576322750,0.9052,3842.3,3841.8,0.001]
["bitfinex","ETHUSD",1754576322899,0.1304,3842.1,3841.8,0.001]
["bitfinex","ETHUSD",1754576323101,0.0196714,3842.0,3841.8,0.001]
["bitfinex","ETHUSD",1754576323320,0.9248714,3842.0,3841.8,0.001]
["bitfinex","ETHUSD",1754576323510,2.60287878,3841.9,3841.8,0.001]
["bitfinex","ETHUSD",1754576323815,2.60287878,3841.9,3841.7,0.001]
["bitfinex","ETHUSD",1754576323816,2.60294653,3841.8,3841.7,0.001]
["bitfinex","ETHUSD",1754576324027,3.52781793,3841.8,3841.7,1e-08]
["bitfinex","ETHUSD",1754576324232,5.60314981,3841.5,3841.4,0.001]
["bitfinex","ETHUSD",1754576324531,5.60321757,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1754576324731,6.75104172,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1754576324900,8.36830685,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1754576325230,8.1256827,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1754576326640,21.14353862,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1754576327938,21.69353862,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754576328115,21.93561127,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754576328310,21.69353862,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754576328510,21.93545352,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754576329137,21.93545187,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754576329341,21.69353862,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754576329541,12.3420827,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754576329900,12.8920827,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754576331202,8.2560827,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754576331603,12.3420827,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754576332253,8.2560827,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754576332418,12.3420827,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754576334413,8.2560827,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754576334819,12.3420827,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754576336521,8.2560827,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754576336732,12.3420827,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754576338139,26.8420827,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754576338818,26.7116827,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754576339018,26.8420827,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754576340161,40.40993862,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754576341060,26.8410827,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754576342757,21.8508827,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754576342921,25.9358827,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754576343231,21.18821757,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754576343435,21.31861757,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754576343674,25.23031757,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754576343872,24.75951757,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754576344023,24.31861757,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754576344224,27.00249685,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754576345128,20.10321757,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754576345325,24.31861757,3841.4,3841.3,0.45210001]
["bitfinex","ETHUSD",1754576345972,24.31861757,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754576346668,25.23031757,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754576348242,10.9726953,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754576348552,12.3302786,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754576348755,26.8302786,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754576349255,22.7452786,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754576349553,25.9175786,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754576349768,24.5599953,3841.4,3841.3,0.45210001]
["bitfinex","ETHUSD",1754576349964,24.5599953,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754576349965,25.4716953,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754576351116,25.4716953,3841.4,3840.5,0.001]
["bitfinex","ETHUSD",1754576351117,2.60375982,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1754576351263,10.19051353,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1754576351598,10.32091353,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1754576351809,24.82091353,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1754576352108,25.73261353,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1754576352410,20.60651353,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1754576352563,24.56053755,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1754576354397,24.56053755,3840.6,3840.5,0.4531]
["bitfinex","ETHUSD",1754576354561,20.47653755,3840.6,3840.5,0.4531]
["bitfinex","ETHUSD",1754576354982,24.56053755,3840.6,3840.5,0.9093]
["bitfinex","ETHUSD",1754576355191,14.87277773,3840.6,3840.5,0.9093]
["bitfinex","ETHUSD",1754576355625,21.31815982,3840.6,3840.5,0.9093]
["bitfinex","ETHUSD",1754576355788,14.87423909,3840.6,3840.5,0.9093]
["bitfinex","ETHUSD",1754576356119,0.24383909,3840.6,3840.5,3.51312762]
["bitfinex","ETHUSD",1754576356274,4.084,3840.6,3840.5,3.86454038]
["bitfinex","ETHUSD",1754576356816,4.084,3840.6,3840.5,3.99494038]
["bitfinex","ETHUSD",1754576357124,0.002,3841.4,3840.6,0.55]
["bitfinex","ETHUSD",1754576357282,0.002,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1754576357477,4.086,3841.4,3841.3,2.73368534]
["bitfinex","ETHUSD",1754576357682,0.002,3841.4,3841.3,3.64198534]
["bitfinex","ETHUSD",1754576357880,4.086,3841.4,3841.3,3.64198534]
["bitfinex","ETHUSD",1754576358378,0.002,3841.4,3841.3,3.64198534]
["bitfinex","ETHUSD",1754576358598,0.002,3841.4,3841.3,5.56830641]
["bitfinex","ETHUSD",1754576358599,4.086,3841.4,3841.3,5.56830641]
["bitfinex","ETHUSD",1754576359174,4.086,3841.4,3841.3,5.11210641]
["bitfinex","ETHUSD",1754576359380,4.086,3841.4,3841.3,3.64198534]
["bitfinex","ETHUSD",1754576360818,4.086,3841.4,3841.3,1.0387]
["bitfinex","ETHUSD",1754576361180,4.086,3841.4,3841.3,3.51158534]
["bitfinex","ETHUSD",1754576361823,4.086,3841.4,3841.3,0.9083]
["bitfinex","ETHUSD",1754576362510,4.086,3841.4,3841.3,3.51158534]
["bitfinex","ETHUSD",1754576362713,4.084,3841.4,3841.3,4.13612542]
["bitfinex","ETHUSD",1754576362919,4.084,3841.4,3841.3,4.26652542]
["bitfinex","ETHUSD",1754576364418,4.084,3841.4,3841.3,1.66324008]
["bitfinex","ETHUSD",1754576364716,4.084,3841.4,3841.3,3.81032542]
["bitfinex","ETHUSD",1754576365086,0.002,3841.4,3841.3,4.25982542]
["bitfinex","ETHUSD",1754576365400,4.084,3841.4,3841.3,4.25982542]
["bitfinex","ETHUSD",1754576365833,0.002,3841.4,3841.3,4.80982542]
["bitfinex","ETHUSD",1754576366928,0.002,3841.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1754576367217,0.002,3841.8,3841.7,21.29496734]
["bitfinex","ETHUSD",1754576367392,0.002,3841.8,3841.7,21.42536734]
["bitfinex","ETHUSD",1754576368528,0.002,3841.8,3841.7,42.69137534]
["bitfinex","ETHUSD",1754576368700,0.002,3841.8,3841.7,36.81365334]
["bitfinex","ETHUSD",1754576369515,0.002,3842.2,3842.1,3.15274329]
["bitfinex","ETHUSD",1754576369721,1e-08,3843.2,3842.5,2.60247234]
["bitfinex","ETHUSD",1754576370029,1e-08,3843.2,3842.5,16.32675298]
["bitfinex","ETHUSD",1754576370203,1e-08,3843.2,3842.5,17.21532826]
["bitfinex","ETHUSD",1754576370541,1e-08,3843.2,3842.5,2.73287234]
["bitfinex","ETHUSD",1754576370747,5.0059,3842.9,3842.0,0.4651]
["bitfinex","ETHUSD",1754576370893,1e-08,3843.2,3842.5,16.17032826]
["bitfinex","ETHUSD",1754576371094,4.08000001,3843.2,3842.5,16.30072826]
["bitfinex","ETHUSD",1754576371307,4.08000001,3843.2,3842.5,17.21532826]
["bitfinex","ETHUSD",1754576372640,0.002,3843.0,3842.5,17.21532826]
["bitfinex","ETHUSD",1754576373942,0.002,3843.0,3842.5,17.41022054]
["bitfinex","ETHUSD",1754576374112,0.002,3843.0,3842.5,20.41022054]
["bitfinex","ETHUSD",1754576374299,0.002,3843.0,3842.5,23.09409982]
["bitfinex","ETHUSD",1754576374498,0.002,3843.0,3842.5,40.96922782]
["bitfinex","ETHUSD",1754576374701,0.002,3843.0,3842.5,53.09409982]
["bitfinex","ETHUSD",1754576375393,0.002,3843.0,3842.5,43.61158082]
["bitfinex","ETHUSD",1754576375740,0.002,3843.0,3842.5,42.98271982]
["bitfinex","ETHUSD",1754576375955,0.002,3843.0,3842.5,26.69893682]
["bitfinex","ETHUSD",1754576376420,0.002,3843.0,3842.5,9.6267439]
["bitfinex","ETHUSD",1754576376929,0.9269,3843.0,3842.5,8.6116439]
["bitfinex","ETHUSD",1754576377138,0.9269,3843.0,3842.5,2.92776462]
["bitfinex","ETHUSD",1754576378701,2.60414265,3843.0,3842.5,0.32529228]
["bitfinex","ETHUSD",1754576378901,0.9269,3842.6,3842.5,2.73287234]
["bitfinex","ETHUSD",1754576379443,0.002,3842.6,3842.5,0.1304]
["bitfinex","ETHUSD",1754576379645,0.002,3842.6,3842.5,2.73287234]
["bitfinex","ETHUSD",1754576381501,0.002,3842.6,3842.5,3.8129011]
["bitfinex","ETHUSD",1754576381747,0.002,3842.6,3842.5,4.2780011]
["bitfinex","ETHUSD",1754576382254,0.002,3842.6,3842.5,3.8129011]
["bitfinex","ETHUSD",1754576382423,0.002,3842.6,3842.5,1.21042876]
["bitfinex","ETHUSD",1754576382944,0.002,3842.6,3842.5,0.33037116]
["bitfinex","ETHUSD",1754576383144,0.9269,3842.6,3842.5,0.1304]
["bitfinex","ETHUSD",1754576383348,0.9269,3842.6,3842.5,2.73287234]
["bitfinex","ETHUSD",1754576383648,0.002,3842.6,3842.5,2.73287234]
["bitfinex","ETHUSD",1754576385213,0.002,3842.6,3842.5,0.1304]
["bitfinex","ETHUSD",1754576385414,0.002,3842.6,3842.5,2.73287234]
["bitfinex","ETHUSD",1754576387264,3.52930462,3842.6,3842.5,0.1304]
["bitfinex","ETHUSD",1754576387447,3.88420931,3842.6,3842.2,0.1304]
["bitfinex","ETHUSD",1754576387645,3.54704433,3842.5,3841.8,2.602936]
["bitfinex","ETHUSD",1754576387856,3.54704433,3842.5,3841.6,2.60307503]
["bitfinex","ETHUSD",1754576387857,5.0019,3842.5,3841.6,2.60307503]
["bitfinex","ETHUSD",1754576388027,2.60266954,3842.3,3841.9,0.1304]
["bitfinex","ETHUSD",1754576388358,2.60267775,3842.2,3841.5,2.60309929]
["bitfinex","ETHUSD",1754576388652,3.52765161,3842.1,3841.4,3.0]
["bitfinex","ETHUSD",1754576388855,0.9249,3842.0,3841.6,0.1304]
["bitfinex","ETHUSD",1754576389056,0.1304,3841.7,3841.2,0.1304]
["bitfinex","ETHUSD",1754576389259,7.62467485,3841.6,3841.2,0.1304]
["bitfinex","ETHUSD",1754576389418,0.9249,3841.5,3841.2,0.1304]
["bitfinex","ETHUSD",1754576389825,0.9249,3841.4,3841.2,0.1304]
["bitfinex","ETHUSD",1754576390133,0.4689,3841.4,3841.2,2.73374309]
["bitfinex","ETHUSD",1754576390546,0.9357,3841.4,3841.2,0.1304]
["bitfinex","ETHUSD",1754576390745,0.4306,3841.4,3841.2,2.73374947]
["bitfinex","ETHUSD",1754576390949,0.8974,3841.4,3841.2,2.73374947]
["bitfinex","ETHUSD",1754576391264,4.077,3841.5,3841.3,0.1304]
["bitfinex","ETHUSD",1754576391437,0.4306,3841.4,3841.3,0.1304]
["bitfinex","ETHUSD",1754576391634,0.8974,3841.4,3841.3,0.1304]
["bitfinex","ETHUSD",1754576392126,0.8974,3841.4,3841.3,2.73368534]
["bitfinex","ETHUSD",1754576392555,0.8974,3841.4,3841.3,0.1304]
["bitfinex","ETHUSD",1754576392755,0.8974,3841.4,3841.3,2.73368534]
["bitfinex","ETHUSD",1754576393257,0.8974,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1754576393464,4.077,3841.5,3841.3,2.60328534]
["bitfinex","ETHUSD",1754576394167,4.9744,3841.5,3841.2,0.1304]
["bitfinex","ETHUSD",1754576394368,0.8974,3841.4,3841.2,2.73373679]
["bitfinex","ETHUSD",1754576394679,0.8974,3841.3,3841.2,0.1304]
["bitfinex","ETHUSD",1754576394844,0.8974,3841.3,3841.0,0.001]
["bitfinex","ETHUSD",1754576395030,0.9170714,3841.2,3841.0,0.001]
["bitfinex","ETHUSD",1754576395531,0.0196714,3841.2,3841.0,0.001]
["bitfinex","ETHUSD",1754576395731,0.8974,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1754576397231,2.71247161,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1754576397468,2.84287161,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1754576397765,4.9744,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1754576397979,4.9940714,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1754576398171,4.9744,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1754576400276,0.1304,3841.2,3841.0,0.001]
["bitfinex","ETHUSD",1754576400449,4.077,3841.1,3841.0,3.06188867]
["bitfinex","ETHUSD",1754576400634,0.1304,3841.6,3841.1,2.73379483]
["bitfinex","ETHUSD",1754576400835,4.076,3841.5,3841.1,2.60342089]
["bitfinex","ETHUSD",1754576401069,14.5,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1754576401256,4.077,3841.4,3841.2,3.19109921]
["bitfinex","ETHUSD",1754576401453,0.1304,3842.1,3841.4,0.1304]
["bitfinex","ETHUSD",1754576401733,4.077,3842.0,3841.5,0.4574]
["bitfinex","ETHUSD",1754576401934,4.077,3842.0,3841.6,2.73343125]
["bitfinex","ETHUSD",1754576402172,0.8974,3841.9,3841.6,2.73343125]
["bitfinex","ETHUSD",1754576402382,4.077,3842.0,3841.6,0.1304]
["bitfinex","ETHUSD",1754576402581,4.077,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1754576402784,4.077,3841.9,3841.7,2.60300116]
["bitfinex","ETHUSD",1754576402943,4.5076,3841.9,3841.7,2.60300116]
["bitfinex","ETHUSD",1754576403139,0.1304,3842.1,3841.6,0.1304]
["bitfinex","ETHUSD",1754576403343,4.076,3842.1,3842.0,3.15281103]
["bitfinex","ETHUSD",1754576403574,4.078,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1754576403897,4.078,3842.6,3842.5,3.19027234]
["bitfinex","ETHUSD",1754576403898,0.002,3842.6,3842.5,3.19027234]
["bitfinex","ETHUSD",1754576404240,0.002,3842.6,3842.5,4.36675518]
["bitfinex","ETHUSD",1754576404475,0.002,3842.6,3842.5,13.03619318]
["bitfinex","ETHUSD",1754576404688,0.002,3843.0,3842.9,16.17005738]
["bitfinex","ETHUSD",1754576404984,0.002,3843.0,3842.9,30.93452238]
["bitfinex","ETHUSD",1754576405184,0.002,3843.0,3842.9,31.86392238]
["bitfinex","ETHUSD",1754576405333,0.002,3843.0,3842.9,33.62350874]
["bitfinex","ETHUSD",1754576405539,0.05071403,3843.4,3843.1,6.15206604]
["bitfinex","ETHUSD",1754576405772,0.05071403,3843.4,3843.1,36.4772107]
["bitfinex","ETHUSD",1754576406157,0.05071403,3843.4,3843.1,24.0563027]
["bitfinex","ETHUSD",1754576406364,0.05071403,3843.4,3843.1,22.3406547]
["bitfinex","ETHUSD",1754576406559,0.05071403,3843.4,3843.1,24.41366118]
["bitfinex","ETHUSD",1754576406789,0.05071403,3843.4,3843.1,24.30824718]
["bitfinex","ETHUSD",1754576406940,0.05071403,3843.4,3843.1,11.79893718]
["bitfinex","ETHUSD",1754576407291,0.05071403,3843.4,3843.1,18.21557618]
["bitfinex","ETHUSD",1754576407866,0.05071403,3843.4,3843.1,13.66857618]
["bitfinex","ETHUSD",1754576408085,0.05071403,3843.4,3843.1,17.74357618]
["bitfinex","ETHUSD",1754576408284,0.05071403,3843.4,3843.1,12.62521718]
["bitfinex","ETHUSD",1754576408785,0.05071403,3843.4,3843.1,8.35547252]
["bitfinex","ETHUSD",1754576408974,0.94811403,3843.4,3842.4,0.4574]
["bitfinex","ETHUSD",1754576409176,0.05071403,3843.4,3843.1,2.60206604]
["bitfinex","ETHUSD",1754576409376,0.05071403,3843.4,3843.1,2.73246604]
["bitfinex","ETHUSD",1754576410559,0.05071403,3843.4,3843.1,3.73986604]
["bitfinex","ETHUSD",1754576413389,0.05071403,3843.4,3843.1,7.21186604]
["bitfinex","ETHUSD",1754576413759,0.05071403,3843.4,3843.1,6.73986604]
["bitfinex","ETHUSD",1754576413959,0.05071403,3843.4,3843.1,9.40292163]
["bitfinex","ETHUSD",1754576415881,0.05071403,3843.4,3843.1,9.87492163]
["bitfinex","ETHUSD",1754576416387,0.05071403,3843.4,3843.1,39.87492163]
["bitfinex","ETHUSD",1754576417163,0.05071403,3843.4,3843.1,9.87492163]
["bitfinex","ETHUSD",1754576417395,0.05071403,3843.4,3843.1,39.87492163]
["bitfinex","ETHUSD",1754576420267,0.05071403,3843.4,3843.1,34.45557263]
["bitfinex","ETHUSD",1754576420500,0.05071403,3843.4,3843.1,38.52757263]
["bitfinex","ETHUSD",1754576420708,0.05071403,3843.4,3843.1,38.97927263]
["bitfinex","ETHUSD",1754576421168,0.05071403,3843.4,3843.1,39.08345263]
["bitfinex","ETHUSD",1754576421363,0.05071403,3843.4,3843.1,43.02212663]
["bitfinex","ETHUSD",1754576421991,0.05071403,3843.4,3843.1,24.67827663]
["bitfinex","ETHUSD",1754576422310,0.05071403,3843.4,3843.1,43.61470163]
["bitfinex","ETHUSD",1754576422527,0.05071403,3843.4,3843.1,9.04970163]
["bitfinex","ETHUSD",1754576422807,0.05071403,3843.4,3843.1,15.72328063]
["bitfinex","ETHUSD",1754576423017,0.05071403,3843.4,3843.1,16.21628063]
["bitfinex","ETHUSD",1754576423711,0.05071403,3843.4,3843.1,15.72328063]
["bitfinex","ETHUSD",1754576423919,0.05071403,3843.4,3843.1,16.21628063]
["bitfinex","ETHUSD",1754576424396,0.05071403,3843.4,3843.1,43.96222163]
["bitfinex","ETHUSD",1754576424599,0.05071403,3843.4,3843.1,43.51052163]
["bitfinex","ETHUSD",1754576424780,0.05071403,3843.4,3843.1,21.32985463]
["bitfinex","ETHUSD",1754576425480,0.05071403,3843.4,3843.1,25.29459463]
["bitfinex","ETHUSD",1754576425683,0.05071403,3843.4,3843.1,16.28132663]
["bitfinex","ETHUSD",1754576425877,0.05071403,3843.4,3843.1,13.61470363]
["bitfinex","ETHUSD",1754576426181,0.05071403,3843.4,3843.1,17.59761963]
["bitfinex","ETHUSD",1754576426594,0.05071403,3843.4,3843.1,11.99920863]
["bitfinex","ETHUSD",1754576426789,0.05071403,3843.4,3843.1,9.33615304]
["bitfinex","ETHUSD",1754576426994,0.05071403,3843.4,3843.1,13.90015304]
["bitfinex","ETHUSD",1754576427411,0.05071403,3843.4,3843.1,39.89948804]
["bitfinex","ETHUSD",1754576427605,0.05071403,3843.4,3843.1,18.15062604]
["bitfinex","ETHUSD",1754576427777,0.05071403,3843.4,3843.1,17.26741804]
["bitfinex","ETHUSD",1754576427980,0.05071403,3843.4,3843.1,18.71105523]
["bitfinex","ETHUSD",1754576429200,0.05071403,3843.4,3843.1,17.13179123]
["bitfinex","ETHUSD",1754576429400,0.05071403,3843.4,3843.1,12.79604523]
["bitfinex","ETHUSD",1754576429602,0.05071403,3843.4,3843.1,16.86604523]
["bitfinex","ETHUSD",1754576429807,0.05071403,3843.4,3843.1,17.35904523]
["bitfinex","ETHUSD",1754576430009,0.05071403,3843.4,3843.1,12.85209123]
["bitfinex","ETHUSD",1754576430523,0.05071403,3843.4,3843.1,28.39819223]
["bitfinex","ETHUSD",1754576430834,0.05071403,3843.4,3843.1,43.30379123]
["bitfinex","ETHUSD",1754576430988,0.05071403,3843.4,3843.1,43.24629549]
["bitfinex","ETHUSD",1754576431682,0.05071403,3843.4,3843.3,3.15193063]
["bitfinex","ETHUSD",1754576431886,0.05071403,3843.4,3843.3,43.06222921]
["bitfinex","ETHUSD",1754576432085,0.05071403,3843.4,3843.3,43.52920991]
["bitfinex","ETHUSD",1754576433726,0.05071403,3843.4,3843.3,42.49132491]
["bitfinex","ETHUSD",1754576433909,0.05071403,3843.4,3843.3,29.93718991]
["bitfinex","ETHUSD",1754576434111,0.05071403,3843.4,3843.3,24.80106491]
["bitfinex","ETHUSD",1754576434316,0.05071403,3843.4,3843.3,12.81177491]
["bitfinex","ETHUSD",1754576434518,0.05071403,3843.4,3843.3,16.88077491]
["bitfinex","ETHUSD",1754576435233,0.05071403,3843.4,3843.3,25.31787091]
["bitfinex","ETHUSD",1754576435517,0.05071403,3843.4,3843.3,13.13938891]
["bitfinex","ETHUSD",1754576436030,0.98461403,3843.4,3843.3,6.38650963]
["bitfinex","ETHUSD",1754576436204,0.98461403,3843.4,3843.3,10.45550963]
["bitfinex","ETHUSD",1754576436616,0.98461403,3843.4,3843.3,10.35133063]
["bitfinex","ETHUSD",1754576436805,0.98461403,3843.4,3843.3,5.73233063]
["bitfinex","ETHUSD",1754576437007,0.98461403,3843.4,3843.3,0.1304]
["bitfinex","ETHUSD",1754576437418,0.98461403,3843.4,3843.3,2.73233063]
["bitfinex","ETHUSD",1754576437605,0.05071403,3843.4,3843.3,2.73233063]
["bitfinex","ETHUSD",1754576437801,0.05071403,3843.4,3843.3,10.35133063]
["bitfinex","ETHUSD",1754576438006,0.05071403,3843.4,3843.3,12.94845462]
["bitfinex","ETHUSD",1754576438316,0.05071403,3843.4,3843.3,39.31154963]
["bitfinex","ETHUSD",1754576438516,0.05071403,3843.4,3843.3,38.34654963]
["bitfinex","ETHUSD",1754576438727,0.05071403,3843.4,3843.3,38.02070563]
["bitfinex","ETHUSD",1754576438901,0.05071403,3843.4,3843.3,33.36823863]
["bitfinex","ETHUSD",1754576439109,0.05071403,3843.4,3843.3,31.95147763]
["bitfinex","ETHUSD",1754576439425,0.05071403,3843.4,3843.3,40.58022291]
["bitfinex","ETHUSD",1754576439630,0.05071403,3843.4,3843.3,39.24190591]
["bitfinex","ETHUSD",1754576439817,0.05071403,3843.4,3843.3,31.08236891]
["bitfinex","ETHUSD",1754576440019,0.05071403,3843.4,3843.3,25.82206691]
["bitfinex","ETHUSD",1754576440446,0.05071403,3843.4,3843.3,13.03520991]
["bitfinex","ETHUSD",1754576440649,0.05071403,3843.4,3843.3,10.35033063]
["bitfinex","ETHUSD",1754576440818,0.05071403,3843.4,3843.3,6.28233063]
["bitfinex","ETHUSD",1754576440819,0.98461403,3843.4,3843.3,6.28233063]
["bitfinex","ETHUSD",1754576441009,0.98461403,3843.4,3843.3,9.80033063]
["bitfinex","ETHUSD",1754576441203,0.98461403,3843.4,3843.3,5.73233063]
["bitfinex","ETHUSD",1754576442043,0.98461403,3843.4,3843.3,3.28233063]
["bitfinex","ETHUSD",1754576442341,0.05071403,3843.4,3843.3,3.28233063]
["bitfinex","ETHUSD",1754576442545,0.05071403,3843.4,3843.3,6.28233063]
["bitfinex","ETHUSD",1754576443045,0.98461403,3843.4,3843.3,10.35033063]
["bitfinex","ETHUSD",1754576443752,0.05071403,3843.4,3843.3,10.35033063]
["bitfinex","ETHUSD",1754576444410,0.05071403,3843.4,3843.3,24.67384374]
["bitfinex","ETHUSD",1754576445728,0.05071403,3843.4,3843.3,25.16684374]
["bitfinex","ETHUSD",1754576446149,0.05071403,3843.4,3843.3,24.67384374]
["bitfinex","ETHUSD",1754576446465,0.98461403,3843.4,3843.3,10.35033063]
["bitfinex","ETHUSD",1754576446627,0.98461403,3843.4,3843.3,20.58863832]
["bitfinex","ETHUSD",1754576448578,0.98461403,3843.4,3843.3,9.80033063]
["bitfinex","ETHUSD",1754576448757,0.98461403,3843.4,3843.3,5.73233063]
["bitfinex","ETHUSD",1754576449437,3.58647696,3843.4,3842.7,2.60233689]
["bitfinex","ETHUSD",1754576449628,3.914554,3843.3,3842.6,2.60338653]
["bitfinex","ETHUSD",1754576449832,2.980654,3843.3,3842.7,3.0]
["bitfinex","ETHUSD",1754576450033,3.53591802,3843.2,3842.6,0.001]
["bitfinex","ETHUSD",1754576450334,0.41620652,3843.1,3842.6,2.60338176]
["bitfinex","ETHUSD",1754576450580,0.8878,3843.0,3842.6,0.001]
["bitfinex","ETHUSD",1754576450742,0.0196714,3842.9,3842.6,0.001]
["bitfinex","ETHUSD",1754576450948,0.3906149,3842.8,3842.6,0.001]
["bitfinex","ETHUSD",1754576451140,0.9074714,3842.9,3842.6,0.001]
["bitfinex","ETHUSD",1754576451141,0.0196714,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1754576451350,0.8878,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1754576453870,0.8878,3842.7,3842.6,2.60340462]
["bitfinex","ETHUSD",1754576454167,0.8878,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1754576454370,0.8878,3842.7,3842.6,2.60340462]
["bitfinex","ETHUSD",1754576454666,0.4282,3842.7,3842.6,2.60340462]
["bitfinex","ETHUSD",1754576455032,0.8878,3842.7,3842.6,2.60340462]
["bitfinex","ETHUSD",1754576455763,0.8878,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1754576456165,3.49013689,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1754576456377,4.12101279,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1754576456663,4.10134139,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1754576457059,1.4990045,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1754576457437,0.8878,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1754576457635,3.49013689,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1754576457837,7.55613689,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1754576458062,7.79904481,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1754576458240,10.79904481,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1754576458442,10.79904481,3842.7,3842.3,0.001]
["bitfinex","ETHUSD",1754576458443,5.60254007,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1754576458665,5.84544799,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1754576458968,20.26145841,3842.4,3842.3,1e-08]
["bitfinex","ETHUSD",1754576459168,22.94533769,3842.4,3842.3,1e-08]
["bitfinex","ETHUSD",1754576459378,23.91712727,3842.4,3842.3,1e-08]
["bitfinex","ETHUSD",1754576460057,24.04752727,3842.4,3842.3,1e-08]
["bitfinex","ETHUSD",1754576460796,28.11352727,3842.4,3842.3,1e-08]
["bitfinex","ETHUSD",1754576461142,28.11452727,3842.4,3842.3,1e-08]
["bitfinex","ETHUSD",1754576461941,41.64273769,3842.4,3842.3,1e-08]
["bitfinex","ETHUSD",1754576462500,6.15260781,3842.3,3842.2,1e-08]
["bitfinex","ETHUSD",1754576462777,2.60342089,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1754576462942,9.68909229,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1754576463272,25.42980289,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1754576463464,25.18762089,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1754576466373,38.40733522,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1754576466560,39.74745986,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1754576466761,26.76924944,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1754576469059,26.76898702,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1754576469377,26.76998702,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1754576472144,26.76981756,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1754576475356,20.27859667,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1754576475554,18.93747203,3841.1,3841.0,0.4858]
["bitfinex","ETHUSD",1754576475793,18.6964,3841.1,3841.0,0.4858]
["bitfinex","ETHUSD",1754576477002,14.6304,3841.1,3841.0,0.4858]
["bitfinex","ETHUSD",1754576477308,18.6964,3841.1,3841.0,0.919]
["bitfinex","ETHUSD",1754576477602,0.1304,3841.1,3841.0,3.52248867]
["bitfinex","ETHUSD",1754576477801,0.1304,3841.1,3841.0,4.13519927]
["bitfinex","ETHUSD",1754576478102,4.1964,3841.1,3841.0,4.13519927]
["bitfinex","ETHUSD",1754576478393,4.066,3841.1,3841.0,4.26559927]
["bitfinex","ETHUSD",1754576478753,6.3804,3841.6,3841.4,2.60319953]
["bitfinex","ETHUSD",1754576478955,4.066,3841.5,3841.0,0.7441106]
["bitfinex","ETHUSD",1754576479178,4.066,3841.5,3841.2,2.60332247]
["bitfinex","ETHUSD",1754576479360,4.066,3841.5,3841.3,0.1304]
["bitfinex","ETHUSD",1754576479566,4.066,3841.5,3841.4,3.52121757]
["bitfinex","ETHUSD",1754576480387,4.066,3841.5,3841.4,0.918]
["bitfinex","ETHUSD",1754576480761,4.066,3841.5,3841.0,0.001]
["bitfinex","ETHUSD",1754576480965,4.066,3841.5,3841.4,0.4768]
["bitfinex","ETHUSD",1754576481163,4.066,3841.5,3841.4,0.9081]
["bitfinex","ETHUSD",1754576482299,4.065,3841.5,3841.4,0.4768]
["bitfinex","ETHUSD",1754576482534,4.065,3841.5,3841.4,3.51131757]
["bitfinex","ETHUSD",1754576482686,4.065,3841.5,3841.4,0.9081]
["bitfinex","ETHUSD",1754576483181,4.065,3841.5,3841.4,3.51131757]
["bitfinex","ETHUSD",1754576484125,0.1304,3841.8,3841.5,2.60309649]
["bitfinex","ETHUSD",1754576484329,4.065,3841.7,3841.4,0.62450421]
["bitfinex","ETHUSD",1754576484489,4.065,3841.7,3841.5,3.51124687]
["bitfinex","ETHUSD",1754576484689,4.065,3841.7,3841.6,0.6072]
["bitfinex","ETHUSD",1754576484890,4.30754279,3841.7,3841.6,0.6072]
["bitfinex","ETHUSD",1754576485090,4.30754279,3841.7,3841.3,0.66806005]
["bitfinex","ETHUSD",1754576485409,2.60339931,3841.2,3841.0,0.001]
["bitfinex","ETHUSD",1754576485718,6.79782089,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1754576485920,6.79782089,3841.1,3840.6,0.001]
["bitfinex","ETHUSD",1754576485921,2.60382762,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1754576486120,2.60382762,3840.5,3838.8,0.4778]
["bitfinex","ETHUSD",1754576486121,2.60416666,3840.0,3838.8,0.001]
["bitfinex","ETHUSD",1754576486284,24.06209321,3840.0,3838.8,0.001]
["bitfinex","ETHUSD",1754576486485,2.60423448,3839.9,3838.8,0.001]
["bitfinex","ETHUSD",1754576486706,3.73986254,3839.9,3838.8,0.001]
["bitfinex","ETHUSD",1754576487421,3.74006804,3839.9,3838.8,0.001]
["bitfinex","ETHUSD",1754576487624,3.75973944,3839.9,3838.8,0.001]
["bitfinex","ETHUSD",1754576487920,11.62959731,3839.9,3838.8,0.001]
["bitfinex","ETHUSD",1754576488107,11.60992591,3839.9,3838.8,0.001]
["bitfinex","ETHUSD",1754576488312,11.60994777,3839.9,3838.8,0.001]
["bitfinex","ETHUSD",1754576490433,11.60980786,3839.9,3838.8,0.001]
["bitfinex","ETHUSD",1754576491036,11.60970387,3839.9,3838.8,0.001]
["bitfinex","ETHUSD",1754576491604,11.60970387,3839.9,3839.8,1e-08]
["bitfinex","ETHUSD",1754576491801,5.6043023,3839.8,3839.7,1e-08]
["bitfinex","ETHUSD",1754576492036,2.60491286,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1754576492247,6.91270997,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1754576492423,21.54310997,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1754576492802,21.54310997,3838.9,3838.8,0.4778]
["bitfinex","ETHUSD",1754576493003,18.93819711,3838.9,3838.8,0.4778]
["bitfinex","ETHUSD",1754576493409,18.93819711,3838.9,3838.8,0.9091]
["bitfinex","ETHUSD",1754576493624,4.30779711,3838.9,3838.8,0.9091]
["bitfinex","ETHUSD",1754576495311,0.24279711,3838.9,3838.8,3.51408072]
["bitfinex","ETHUSD",1754576495512,0.1304,3839.6,3838.9,2.60488435]
["bitfinex","ETHUSD",1754576495744,4.30733402,3839.5,3839.1,2.60472269]
["bitfinex","ETHUSD",1754576496040,0.24233402,3839.4,3839.2,0.9081]
["bitfinex","ETHUSD",1754576496216,4.30733402,3839.3,3839.1,2.60472269]
["bitfinex","ETHUSD",1754576496420,4.065,3839.3,3839.1,2.60472269]
["bitfinex","ETHUSD",1754576496738,4.065,3839.3,3839.1,0.1304]
["bitfinex","ETHUSD",1754576496938,4.065,3839.3,3839.2,3.51280931]
["bitfinex","ETHUSD",1754576497305,0.1304,3839.8,3839.3,2.6046203]
["bitfinex","ETHUSD",1754576497541,3.06041197,3840.7,3839.3,2.6046203]
["bitfinex","ETHUSD",1754576497542,0.24219491,3839.7,3839.4,0.9081]
["bitfinex","ETHUSD",1754576497711,4.065,3839.7,3839.5,2.60445282]
["bitfinex","ETHUSD",1754576497914,4.065,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1754576498103,4.065,3839.7,3839.6,0.9081]
["bitfinex","ETHUSD",1754576498304,4.30720722,3839.7,3839.6,0.9081]
["bitfinex","ETHUSD",1754576498624,4.30720722,3839.7,3839.6,3.51253796]
["bitfinex","ETHUSD",1754576498625,4.065,3839.7,3839.6,3.51253796]
["bitfinex","ETHUSD",1754576498943,4.065,3839.7,3839.6,4.25464419]
["bitfinex","ETHUSD",1754576499239,4.065,3839.7,3839.6,1.65020623]
["bitfinex","ETHUSD",1754576499543,4.065,3839.7,3839.6,0.6072]
["bitfinex","ETHUSD",1754576500413,4.065,3839.7,3839.6,3.64293796]
["bitfinex","ETHUSD",1754576500831,3.0,3841.0,3839.7,0.55]
["bitfinex","ETHUSD",1754576501029,0.1304,3840.7,3839.8,0.4768]
["bitfinex","ETHUSD",1754576501215,0.24221292,3840.6,3840.1,0.1304]
["bitfinex","ETHUSD",1754576501420,4.30621292,3840.6,3840.2,3.51210394]
["bitfinex","ETHUSD",1754576501616,4.064,3840.6,3840.3,0.4768]
["bitfinex","ETHUSD",1754576501841,4.064,3840.6,3840.4,0.4768]
["bitfinex","ETHUSD",1754576502015,4.064,3840.6,3840.2,3.03530394]
["bitfinex","ETHUSD",1754576502016,4.064,3840.6,3840.2,0.4313]
["bitfinex","ETHUSD",1754576502223,4.064,3840.6,3840.5,0.4768]
["bitfinex","ETHUSD",1754576502555,4.30611543,3840.6,3840.5,0.4768]
["bitfinex","ETHUSD",1754576502924,6.253,3841.2,3840.5,0.4768]
["bitfinex","ETHUSD",1754576503125,0.37252273,3841.1,3840.5,1.0385]
["bitfinex","ETHUSD",1754576503364,0.24212273,3841.1,3840.7,0.1304]
["bitfinex","ETHUSD",1754576503515,4.063,3841.2,3841.0,2.60348867]
["bitfinex","ETHUSD",1754576503852,4.063,3841.2,3841.1,3.51152089]
["bitfinex","ETHUSD",1754576505621,4.063,3841.2,3841.1,3.08022089]
["bitfinex","ETHUSD",1754576506121,4.063,3841.2,3841.1,0.4768]
["bitfinex","ETHUSD",1754576506527,4.5197,3841.2,3840.6,0.4768]
["bitfinex","ETHUSD",1754576506740,4.9558,3841.2,3840.9,0.1304]
["bitfinex","ETHUSD",1754576507349,4.9558,3841.2,3840.8,2.60360566]
["bitfinex","ETHUSD",1754576507559,7.55920484,3841.2,3840.8,0.1304]
["bitfinex","ETHUSD",1754576507745,7.55920484,3841.2,3840.7,0.1304]
["bitfinex","ETHUSD",1754576507746,4.5197,3841.2,3840.7,0.1304]
["bitfinex","ETHUSD",1754576507949,0.8928,3841.1,3840.7,0.1304]
["bitfinex","ETHUSD",1754576508161,0.9124714,3841.1,3840.7,0.1304]
["bitfinex","ETHUSD",1754576508343,3.51589808,3841.1,3840.7,0.1304]
["bitfinex","ETHUSD",1754576508695,3.51589808,3841.1,3839.8,0.4768]
["bitfinex","ETHUSD",1754576508696,0.8928,3841.0,3839.8,0.4768]
["bitfinex","ETHUSD",1754576508864,0.1304,3840.7,3840.2,0.1304]
["bitfinex","ETHUSD",1754576509027,4.9548,3840.6,3840.0,2.60415098]
["bitfinex","ETHUSD",1754576509227,4.9548,3840.6,3840.1,0.1304]
["bitfinex","ETHUSD",1754576509440,6.66577068,3840.6,3840.1,0.1304]
["bitfinex","ETHUSD",1754576509644,0.4361,3840.5,3840.2,2.60403104]
["bitfinex","ETHUSD",1754576509842,4.5187,3840.6,3840.2,2.60403104]
["bitfinex","ETHUSD",1754576510139,4.062,3840.6,3840.2,2.60403104]
["bitfinex","ETHUSD",1754576510955,4.062,3840.6,3840.2,2.60402967]
["bitfinex","ETHUSD",1754576511160,4.062,3840.6,3840.1,0.1304]
["bitfinex","ETHUSD",1754576511461,4.062,3840.6,3840.4,0.1304]
["bitfinex","ETHUSD",1754576511664,4.062,3840.6,3840.4,2.73425193]
["bitfinex","ETHUSD",1754576511866,4.062,3840.6,3840.5,3.06562762]
["bitfinex","ETHUSD",1754576512042,4.062,3840.6,3840.5,0.4618]
["bitfinex","ETHUSD",1754576512960,4.062,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1754576513160,4.062,3840.6,3840.5,3.06562762]
["bitfinex","ETHUSD",1754576513640,4.062,3840.6,3840.5,3.19602762]
["bitfinex","ETHUSD",1754576513836,4.062,3840.6,3840.5,0.5922]
["bitfinex","ETHUSD",1754576514139,4.062,3840.6,3840.5,0.1304]
["bitfinex","ETHUSD",1754576516674,4.062,3840.6,3840.5,0.5922]
["bitfinex","ETHUSD",1754576517567,4.062,3840.6,3840.5,0.1304]
["bitfinex","ETHUSD",1754576517777,4.9761,3840.6,3840.5,0.1304]
["bitfinex","ETHUSD",1754576517958,5.47371,3840.6,3840.0,3.0]
["bitfinex","ETHUSD",1754576518275,0.0196714,3840.5,3839.4,0.4618]
["bitfinex","ETHUSD",1754576518459,2.60392942,3840.4,3839.2,0.782199]
["bitfinex","ETHUSD",1754576518651,2.6043494,3839.8,3839.5,0.1304]
["bitfinex","ETHUSD",1754576518852,0.0196714,3839.7,3839.5,0.1304]
["bitfinex","ETHUSD",1754576519051,4.061,3839.8,3838.8,0.4532]
["bitfinex","ETHUSD",1754576519052,0.9141,3839.6,3839.3,0.1304]
["bitfinex","ETHUSD",1754576519256,4.061,3839.5,3839.1,0.1304]
["bitfinex","ETHUSD",1754576519565,4.061,3839.5,3838.8,2.60591396]
["bitfinex","ETHUSD",1754576519566,0.1304,3839.3,3838.8,0.1314]
["bitfinex","ETHUSD",1754576519767,4.061,3839.2,3838.8,0.1314]
["bitfinex","ETHUSD",1754576519982,4.061,3839.2,3838.8,0.001]
["bitfinex","ETHUSD",1754576519983,2.60491286,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1754576520301,2.62458426,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1754576520588,3.53868426,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1754576520893,3.64941286,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1754576521090,4.724813,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1754576521390,8.785813,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1754576522694,23.285813,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1754576524673,2.60498072,3838.8,3838.7,0.001]
["bitfinex","ETHUSD",1754576524867,2.60511644,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1754576525086,2.60538794,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1754576525274,9.68605934,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1754576525462,10.71088794,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1754576525789,26.46269638,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1754576526087,26.70508174,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1754576526593,26.70481542,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1754576526776,27.01269638,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1754576527292,2.60653738,3836.6,3835.9,0.4618]
["bitfinex","ETHUSD",1754576527595,2.60661036,3836.4,3835.7,2.60707039]
["bitfinex","ETHUSD",1754576527893,0.1304,3836.0,3835.6,0.4618]
["bitfinex","ETHUSD",1754576528094,4.061,3835.9,3835.6,0.4618]
["bitfinex","ETHUSD",1754576528268,0.1304,3835.8,3835.6,0.4618]
["bitfinex","ETHUSD",1754576528472,0.1304,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1754576528805,0.1304,3835.8,3835.7,3.06888605]
["bitfinex","ETHUSD",1754576529008,0.1304,3836.0,3835.7,1.52683064]
["bitfinex","ETHUSD",1754576529158,4.061,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1754576529716,4.061,3836.0,3835.9,3.52095012]
["bitfinex","ETHUSD",1754576530489,4.061,3836.0,3835.9,3.06875012]
["bitfinex","ETHUSD",1754576531003,4.061,3836.0,3835.9,3.52095012]
["bitfinex","ETHUSD",1754576531299,4.061,3836.0,3835.9,3.06875012]
["bitfinex","ETHUSD",1754576532788,4.061,3836.0,3835.7,0.1304]
["bitfinex","ETHUSD",1754576533002,4.061,3836.0,3835.9,3.06875012]
["bitfinex","ETHUSD",1754576533506,4.061,3836.0,3835.6,0.1304]
["bitfinex","ETHUSD",1754576533800,4.061,3836.0,3835.5,0.4618]
["bitfinex","ETHUSD",1754576534102,0.1304,3835.8,3835.6,2.60709384]
["bitfinex","ETHUSD",1754576534260,0.1304,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1754576534459,0.1304,3835.8,3835.6,2.60713001]
["bitfinex","ETHUSD",1754576535108,0.1304,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1754576535265,4.062,3836.0,3835.8,2.60696923]
["bitfinex","ETHUSD",1754576535462,4.062,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1754576535667,2.6063269,3836.9,3835.9,2.60695012]
["bitfinex","ETHUSD",1754576535668,0.1304,3837.1,3836.1,3.0]
["bitfinex","ETHUSD",1754576535961,4.063,3837.2,3837.0,2.6062003]
["bitfinex","ETHUSD",1754576536277,4.063,3837.2,3836.7,2.73676218]
["bitfinex","ETHUSD",1754576536604,4.063,3837.2,3836.5,0.1304]
["bitfinex","ETHUSD",1754576536791,0.1304,3837.1,3836.8,2.60633861]
["bitfinex","ETHUSD",1754576537168,0.1304,3837.1,3836.7,3.06818501]
["bitfinex","ETHUSD",1754576537384,0.1304,3837.1,3836.5,0.1304]
["bitfinex","ETHUSD",1754576537578,0.1304,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1754576537875,4.062,3837.1,3837.0,0.4618]
["bitfinex","ETHUSD",1754576538064,4.062,3837.1,3837.0,16.49841318]
["bitfinex","ETHUSD",1754576538267,2.60546959,3838.1,3837.5,2.60585669]
["bitfinex","ETHUSD",1754576538268,14.5,3838.0,3837.5,2.60585669]
["bitfinex","ETHUSD",1754576538567,4.062,3837.9,3837.4,2.60589486]
["bitfinex","ETHUSD",1754576538774,4.062,3837.9,3837.0,15.8157219]
["bitfinex","ETHUSD",1754576538775,0.1304,3837.8,3837.3,2.60599548]
["bitfinex","ETHUSD",1754576538978,1.0445,3837.8,3837.3,0.1304]
["bitfinex","ETHUSD",1754576539166,0.90159666,3837.8,3837.3,0.1304]
["bitfinex","ETHUSD",1754576539366,0.1304,3837.5,3837.1,2.60608664]
["bitfinex","ETHUSD",1754576539583,4.062,3837.4,3837.2,0.4618]
["bitfinex","ETHUSD",1754576539789,4.062,3837.4,3837.3,3.067799]
["bitfinex","ETHUSD",1754576540190,0.1304,3837.8,3837.3,1.042232]
["bitfinex","ETHUSD",1754576540504,0.1304,3838.3,3837.7,13.10861042]
["bitfinex","ETHUSD",1754576540709,4.062,3838.5,3838.1,2.60545582]
["bitfinex","ETHUSD",1754576540917,4.062,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1754576541417,0.1304,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1754576541571,4.062,3838.7,3838.6,2.6051078]
["bitfinex","ETHUSD",1754576541773,4.062,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1754576542073,0.1304,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1754576542291,4.062,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1754576542525,4.062,3839.2,3839.1,3.09057716]
["bitfinex","ETHUSD",1754576543198,0.1304,3839.8,3839.4,2.6045131]
["bitfinex","ETHUSD",1754576543405,4.061,3839.7,3839.6,2.60443032]
["bitfinex","ETHUSD",1754576543795,4.061,3839.7,3838.9,0.4858]
["bitfinex","ETHUSD",1754576544012,4.061,3839.7,3839.2,0.1304]
["bitfinex","ETHUSD",1754576544218,4.82921525,3839.7,3839.2,0.1304]
["bitfinex","ETHUSD",1754576544528,4.061,3839.7,3839.3,0.4858]
["bitfinex","ETHUSD",1754576544686,4.061,3839.7,3839.4,0.4858]
["bitfinex","ETHUSD",1754576545124,2.60444205,3839.6,3839.2,0.1304]
["bitfinex","ETHUSD",1754576545333,6.66538887,3839.7,3839.2,0.1304]
["bitfinex","ETHUSD",1754576545624,6.66537191,3839.7,3839.2,0.6162]
["bitfinex","ETHUSD",1754576545819,2.60451538,3839.5,3839.2,0.6162]
["bitfinex","ETHUSD",1754576545996,0.9061714,3839.6,3839.2,0.1304]
["bitfinex","ETHUSD",1754576546185,0.8865,3839.6,3839.2,0.1304]
["bitfinex","ETHUSD",1754576546381,0.0196714,3839.5,3839.2,0.1304]
["bitfinex","ETHUSD",1754576546900,0.0196714,3839.5,3838.8,0.4858]
["bitfinex","ETHUSD",1754576546901,2.60451211,3839.5,3838.8,3.09075695]
["bitfinex","ETHUSD",1754576547101,0.002,3839.2,3839.1,0.1304]
["bitfinex","ETHUSD",1754576548423,0.002,3839.2,3839.1,3.22097716]
["bitfinex","ETHUSD",1754576548626,0.002,3839.2,3839.1,17.24787129]
["bitfinex","ETHUSD",1754576548796,0.002,3839.2,3839.1,16.78177129]
["bitfinex","ETHUSD",1754576549432,0.002,3839.2,3839.1,17.79787129]
["bitfinex","ETHUSD",1754576549985,4.06,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1754576550193,0.002,3840.1,3839.7,13.93011042]
["bitfinex","ETHUSD",1754576550406,0.002,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1754576550807,0.002,3840.1,3839.9,2.60422735]
["bitfinex","ETHUSD",1754576551102,0.002,3840.1,3839.9,0.1304]
["bitfinex","ETHUSD",1754576551413,0.002,3840.1,3839.9,2.73462078]
["bitfinex","ETHUSD",1754576551586,0.002,3840.1,3839.9,0.1304]
["bitfinex","ETHUSD",1754576551994,0.4331,3840.1,3839.9,0.1304]
["bitfinex","ETHUSD",1754576552426,0.002,3840.1,3839.9,0.1304]
["bitfinex","ETHUSD",1754576552827,0.002,3840.1,3839.9,2.73461707]
["bitfinex","ETHUSD",1754576553004,0.002,3840.1,3839.9,0.1304]
["bitfinex","ETHUSD",1754576553209,0.002,3840.1,3839.9,2.73463428]
["bitfinex","ETHUSD",1754576553418,0.002,3840.1,3839.9,0.1304]
["bitfinex","ETHUSD",1754576553798,0.002,3840.1,3839.9,2.73462899]
["bitfinex","ETHUSD",1754576554023,0.002,3840.1,3840.0,3.08996666]
["bitfinex","ETHUSD",1754576554331,0.002,3840.1,3840.0,0.4858]
["bitfinex","ETHUSD",1754576554531,0.002,3840.1,3840.0,3.08996666]
["bitfinex","ETHUSD",1754576554937,4.012,3840.3,3839.8,2.60423714]
["bitfinex","ETHUSD",1754576555243,4.012,3840.3,3839.7,12.97821042]
["bitfinex","ETHUSD",1754576555244,0.8865,3840.2,3839.9,0.1304]
["bitfinex","ETHUSD",1754576555397,4.012,3840.3,3839.9,0.1304]
["bitfinex","ETHUSD",1754576555398,4.012,3840.3,3839.9,2.73461977]
["bitfinex","ETHUSD",1754576555909,4.012,3840.3,3839.9,3.22041126]
["bitfinex","ETHUSD",1754576556097,4.012,3840.3,3839.9,0.1304]
["bitfinex","ETHUSD",1754576556425,4.4674,3840.3,3839.9,0.1304]
["bitfinex","ETHUSD",1754576556592,0.9061714,3840.2,3839.9,0.1304]
["bitfinex","ETHUSD",1754576556796,2.60416666,3840.0,3839.9,0.1304]
["bitfinex","ETHUSD",1754576557105,0.1304,3840.0,3839.4,2.73492497]
["bitfinex","ETHUSD",1754576557305,4.058,3839.9,3839.4,2.73492497]
["bitfinex","ETHUSD",1754576557923,0.8865,3839.8,3839.4,0.1304]
["bitfinex","ETHUSD",1754576558256,4.058,3839.9,3839.4,0.1304]
["bitfinex","ETHUSD",1754576558647,4.9445,3839.9,3839.6,2.60442255]
["bitfinex","ETHUSD",1754576558968,4.058,3839.9,3839.4,2.73497186]
["bitfinex","ETHUSD",1754576559120,4.058,3839.9,3839.6,2.60441541]
["bitfinex","ETHUSD",1754576559318,0.1304,3840.4,3839.8,0.1304]
["bitfinex","ETHUSD",1754576559561,4.058,3840.3,3839.9,2.60421081]
["bitfinex","ETHUSD",1754576559859,4.4891,3840.3,3840.1,2.60405332]
["bitfinex","ETHUSD",1754576560061,4.057,3840.2,3840.1,2.60409885]
["bitfinex","ETHUSD",1754576560650,4.057,3840.2,3840.1,2.73449885]
["bitfinex","ETHUSD",1754576560862,4.057,3840.2,3839.9,2.6042321]
["bitfinex","ETHUSD",1754576561032,4.9435,3840.2,3839.9,2.7346321]
["bitfinex","ETHUSD",1754576561228,0.8865,3840.1,3839.8,2.6043023]
["bitfinex","ETHUSD",1754576561442,0.8865,3840.0,3839.7,0.1304]
["bitfinex","ETHUSD",1754576561753,0.8865,3840.0,3839.2,12.97821042]
["bitfinex","ETHUSD",1754576561754,0.1304,3839.8,3839.2,2.73510931]
["bitfinex","ETHUSD",1754576561932,4.057,3839.7,3839.2,13.10861042]
["bitfinex","ETHUSD",1754576562132,4.057,3839.7,3839.4,0.1304]
["bitfinex","ETHUSD",1754576562340,4.4881,3839.7,3839.4,2.73494858]
["bitfinex","ETHUSD",1754576562553,4.9435,3839.7,3839.5,2.60449635]
["bitfinex","ETHUSD",1754576562761,4.057,3839.7,3839.5,2.60449635]
["bitfinex","ETHUSD",1754576562967,4.057,3839.7,3839.4,2.73495487]
["bitfinex","ETHUSD",1754576563264,4.057,3839.7,3839.2,12.97821042]
["bitfinex","ETHUSD",1754576563427,0.8865,3839.6,3839.3,0.1304]
["bitfinex","ETHUSD",1754576563976,0.4311,3839.6,3839.4,2.60457363]
["bitfinex","ETHUSD",1754576564156,0.4311,3839.6,3839.3,2.73502515]
["bitfinex","ETHUSD",1754576564521,0.4311,3839.6,3839.4,2.60456846]
["bitfinex","ETHUSD",1754576565039,4.057,3839.7,3839.4,2.60456846]
["bitfinex","ETHUSD",1754576565243,4.057,3839.7,3839.5,2.60450497]
["bitfinex","ETHUSD",1754576565445,4.057,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1754576565872,4.057,3839.7,3839.5,2.60448745]
["bitfinex","ETHUSD",1754576566182,4.057,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1754576566900,0.8885,3840.5,3839.8,2.6043023]
["bitfinex","ETHUSD",1754576567192,4.2994337,3840.4,3839.8,0.1304]
["bitfinex","ETHUSD",1754576567486,0.2424337,3840.3,3839.9,2.60422621]
["bitfinex","ETHUSD",1754576567696,0.6735337,3840.2,3839.9,2.60422621]
["bitfinex","ETHUSD",1754576567870,0.4311,3840.2,3839.9,2.60422621]
["bitfinex","ETHUSD",1754576568076,0.4311,3840.2,3840.0,2.60416192]
["bitfinex","ETHUSD",1754576568295,0.24285787,3840.1,3840.0,2.60416192]
["bitfinex","ETHUSD",1754576568441,0.002,3840.1,3839.8,0.1304]
["bitfinex","ETHUSD",1754576568649,4.056,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1754576569357,4.29907156,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1754576569950,4.29907156,3840.0,3839.8,2.73468412]
["bitfinex","ETHUSD",1754576570146,4.056,3840.0,3839.8,2.73468412]
["bitfinex","ETHUSD",1754576570350,0.24337126,3839.9,3839.8,2.73468412]
["bitfinex","ETHUSD",1754576571060,4.056,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1754576571379,4.29940145,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1754576571582,4.056,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1754576571774,4.29957205,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1754576572178,4.77138235,3840.0,3839.6,12.97821042]
["bitfinex","ETHUSD",1754576572360,1.15208235,3839.9,3839.7,2.60436349]
["bitfinex","ETHUSD",1754576572682,0.24358235,3839.8,3839.7,2.60436349]
["bitfinex","ETHUSD",1754576573050,1.15208235,3839.8,3839.5,2.60449555]
["bitfinex","ETHUSD",1754576573250,4.9645,3839.7,3839.5,2.60449555]
["bitfinex","ETHUSD",1754576573483,4.9645,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1754576573484,4.056,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1754576573888,4.056,3839.7,3839.6,3.06953796]
["bitfinex","ETHUSD",1754576574452,4.056,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1754576575402,4.055,3839.7,3839.6,17.00024387]
["bitfinex","ETHUSD",1754576575694,4.055,3839.7,3839.6,16.56864387]
["bitfinex","ETHUSD",1754576576792,4.055,3839.7,3839.1,2.60571697]
["bitfinex","ETHUSD",1754576577088,4.9635,3839.7,3839.3,2.60464087]
["bitfinex","ETHUSD",1754576577253,0.9085,3839.6,3839.3,2.60464087]
["bitfinex","ETHUSD",1754576577679,0.9085,3839.5,3839.3,2.60464087]
["bitfinex","ETHUSD",1754576577991,0.9085,3839.5,3839.4,2.60457363]
["bitfinex","ETHUSD",1754576578161,4.055,3839.7,3839.5,2.60443967]
["bitfinex","ETHUSD",1754576578487,0.24387371,3839.6,3839.4,12.97821042]
["bitfinex","ETHUSD",1754576578659,0.9085,3839.6,3839.1,0.001]
["bitfinex","ETHUSD",1754576578853,0.2439094,3839.5,3839.1,0.001]
["bitfinex","ETHUSD",1754576579094,4.2989094,3839.4,3839.1,0.001]
["bitfinex","ETHUSD",1754576579261,0.2439094,3839.3,3839.1,0.001]
["bitfinex","ETHUSD",1754576579465,0.2439094,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1754576579773,1.1524094,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1754576580183,0.9085,3839.2,3839.1,2.60577716]
["bitfinex","ETHUSD",1754576580381,0.002,3840.1,3839.1,2.60577716]
["bitfinex","ETHUSD",1754576580382,0.002,3840.1,3839.1,0.001]
["bitfinex","ETHUSD",1754576580569,4.73553189,3840.0,3839.6,2.60443255]
["bitfinex","ETHUSD",1754576580770,4.73553189,3840.0,3839.4,12.97821042]
["bitfinex","ETHUSD",1754576580771,4.055,3840.0,3839.4,15.58274129]
["bitfinex","ETHUSD",1754576580975,1.15234349,3839.9,3839.5,2.60449921]
["bitfinex","ETHUSD",1754576581162,0.24384349,3839.8,3839.5,2.60449921]
["bitfinex","ETHUSD",1754576581367,4.29884349,3839.7,3839.6,2.60443515]
["bitfinex","ETHUSD",1754576581663,4.29883593,3839.7,3839.4,12.97821042]
["bitfinex","ETHUSD",1754576581864,0.2438227,3839.6,3839.4,12.97821042]
["bitfinex","ETHUSD",1754576582158,4.055,3839.7,3839.2,2.60466602]
["bitfinex","ETHUSD",1754576582385,1.15230474,3839.6,3839.2,2.60466602]
["bitfinex","ETHUSD",1754576582610,1.15230474,3839.6,3839.1,2.60576932]
["bitfinex","ETHUSD",1754576582611,0.9085,3839.5,3839.1,2.60576932]
["bitfinex","ETHUSD",1754576582815,4.055,3839.4,3839.1,0.001]
["bitfinex","ETHUSD",1754576583100,5.0939,3839.4,3839.1,0.001]
["bitfinex","ETHUSD",1754576583400,0.9085,3839.3,3839.1,0.001]
["bitfinex","ETHUSD",1754576584096,4.1854,3839.4,3839.1,0.001]
["bitfinex","ETHUSD",1754576584682,4.1854,3839.4,3839.1,2.60575587]
["bitfinex","ETHUSD",1754576584985,4.1854,3839.4,3839.1,0.001]
["bitfinex","ETHUSD",1754576585186,4.1854,3839.4,3839.1,2.6057518]
["bitfinex","ETHUSD",1754576585384,4.1854,3839.4,3839.1,0.001]
["bitfinex","ETHUSD",1754576585385,4.6221,3839.4,3839.1,0.001]
["bitfinex","ETHUSD",1754576585597,4.6221,3839.4,3839.1,2.60576172]
["bitfinex","ETHUSD",1754576585808,4.6221,3839.4,3839.1,0.001]
["bitfinex","ETHUSD",1754576586167,0.4367,3839.3,3839.1,0.001]
["bitfinex","ETHUSD",1754576586413,4.6572,3839.4,3839.3,2.60464147]
["bitfinex","ETHUSD",1754576586414,4.055,3839.4,3839.3,2.60464147]
["bitfinex","ETHUSD",1754576586612,4.054,3839.4,3839.3,2.73502889]
["bitfinex","ETHUSD",1754576586812,4.054,3839.4,3839.3,3.20012889]
["bitfinex","ETHUSD",1754576586999,4.054,3839.4,3839.3,0.1304]
["bitfinex","ETHUSD",1754576587501,4.054,3839.4,3839.3,2.73504147]
["bitfinex","ETHUSD",1754576588268,4.054,3839.4,3839.3,0.1304]
["bitfinex","ETHUSD",1754576588468,4.054,3839.4,3839.3,2.73504147]
["bitfinex","ETHUSD",1754576588669,4.054,3839.4,3839.3,0.1304]
["bitfinex","ETHUSD",1754576589115,4.9625,3839.4,3839.1,2.60576541]
["bitfinex","ETHUSD",1754576589283,0.9085,3839.3,3839.1,0.001]
["bitfinex","ETHUSD",1754576589805,0.9085,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1754576590126,4.02249931,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1754576590273,7.02249931,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1754576590670,21.52249931,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1754576591609,21.76574373,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1754576592617,16.16103442,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1754576592774,22.31045373,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1754576593272,14.74324442,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1754576593474,18.554,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1754576593672,4.054,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1754576594085,0.9085,3839.6,3839.1,0.001]
["bitfinex","ETHUSD",1754576594311,18.554,3839.5,3839.1,0.001]
["bitfinex","ETHUSD",1754576594498,20.4094,3839.5,3839.1,0.001]
["bitfinex","ETHUSD",1754576594677,7.56702982,3839.5,3839.1,0.001]
["bitfinex","ETHUSD",1754576595225,4.9625,3839.5,3839.1,0.001]
["bitfinex","ETHUSD",1754576595425,6.65851673,3839.5,3839.1,0.001]
["bitfinex","ETHUSD",1754576595640,0.4367,3839.4,3839.1,0.001]
["bitfinex","ETHUSD",1754576595927,4.054,3839.5,3839.3,2.60460329]
["bitfinex","ETHUSD",1754576596137,4.054,3839.5,3839.1,0.001]
["bitfinex","ETHUSD",1754576596720,17.57619365,3839.7,3839.1,0.001]
["bitfinex","ETHUSD",1754576596913,4.29704283,3839.6,3839.1,0.001]
["bitfinex","ETHUSD",1754576597222,6.65844521,3839.6,3839.1,0.001]
["bitfinex","ETHUSD",1754576597401,4.054,3839.5,3839.1,0.001]
["bitfinex","ETHUSD",1754576597799,4.054,3839.5,3839.1,0.4661]
["bitfinex","ETHUSD",1754576598125,6.65854905,3839.5,3839.1,0.001]
["bitfinex","ETHUSD",1754576598295,0.4367,3839.4,3839.1,0.001]
["bitfinex","ETHUSD",1754576598489,0.9085,3839.4,3839.1,0.001]
["bitfinex","ETHUSD",1754576598689,0.4367,3839.3,3839.1,0.001]
["bitfinex","ETHUSD",1754576598891,4.053,3839.2,3839.1,2.60577716]
["bitfinex","ETHUSD",1754576599087,4.053,3839.2,3839.1,3.07087716]
["bitfinex","ETHUSD",1754576599323,14.9367,3839.7,3839.1,0.4661]
["bitfinex","ETHUSD",1754576599524,4.053,3839.6,3839.1,0.4661]
["bitfinex","ETHUSD",1754576599723,4.053,3839.6,3839.2,2.6046683]
["bitfinex","ETHUSD",1754576600126,4.1834,3839.6,3839.2,3.0697683]
["bitfinex","ETHUSD",1754576600330,0.9589,3839.5,3839.1,0.1314]
["bitfinex","ETHUSD",1754576600494,2.60470931,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1754576600699,6.80778071,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1754576600901,7.74700931,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1754576601727,7.99019049,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1754576601932,9.27213889,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1754576603605,9.02895771,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1754576604029,23.52895771,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1754576604536,26.77221684,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1754576605911,22.71921684,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1754576606116,14.87365913,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1754576606318,7.03136844,3839.2,3839.1,0.4619]
["bitfinex","ETHUSD",1754576606947,0.37365913,3839.2,3839.1,0.4619]
["bitfinex","ETHUSD",1754576607105,4.29625913,3839.2,3839.1,0.4619]
["bitfinex","ETHUSD",1754576607305,4.29639371,3839.2,3839.1,0.4619]
["bitfinex","ETHUSD",1754576607500,4.29639371,3839.2,3839.1,3.06667716]
["bitfinex","ETHUSD",1754576607905,4.29539357,3839.2,3839.1,3.64687026]
["bitfinex","ETHUSD",1754576608104,4.29539357,3839.2,3839.1,4.22427026]
["bitfinex","ETHUSD",1754576608514,4.052,3839.2,3839.1,4.22427026]
["bitfinex","ETHUSD",1754576609805,4.052,3839.3,3839.1,1.6194931]
["bitfinex","ETHUSD",1754576610029,0.1304,3839.8,3839.5,2.60444375]
["bitfinex","ETHUSD",1754576610247,4.29547149,3839.7,3839.5,2.60444375]
["bitfinex","ETHUSD",1754576610446,4.052,3839.7,3839.6,3.06533796]
["bitfinex","ETHUSD",1754576610612,4.29548232,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1754576610818,4.29548232,3839.7,3839.6,0.9079]
["bitfinex","ETHUSD",1754576611006,4.29548232,3839.7,3839.6,0.4609]
["bitfinex","ETHUSD",1754576611412,4.29548232,3839.7,3839.6,3.06533796]
["bitfinex","ETHUSD",1754576612146,4.052,3839.7,3839.6,0.4609]
["bitfinex","ETHUSD",1754576612807,4.052,3839.7,3839.4,0.1304]
["bitfinex","ETHUSD",1754576613007,4.052,3839.7,3839.4,0.41828513]
["bitfinex","ETHUSD",1754576613240,4.052,3839.7,3839.5,3.06538877]
["bitfinex","ETHUSD",1754576613442,4.052,3839.7,3839.5,0.4609]
["bitfinex","ETHUSD",1754576613807,4.052,3839.7,3839.4,3.02283261]
["bitfinex","ETHUSD",1754576614343,4.052,3839.7,3839.4,0.41828513]
["bitfinex","ETHUSD",1754576614647,4.052,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1754576614812,0.002,3840.1,3839.7,2.60434437]
["bitfinex","ETHUSD",1754576615014,4.051,3840.0,3839.8,2.60425744]
["bitfinex","ETHUSD",1754576615214,4.051,3840.0,3839.7,2.60435458]
["bitfinex","ETHUSD",1754576615413,4.051,3840.0,3839.7,3.06525458]
["bitfinex","ETHUSD",1754576615727,4.051,3840.0,3839.8,0.4609]
["bitfinex","ETHUSD",1754576616346,4.051,3840.0,3839.8,3.06518715]
["bitfinex","ETHUSD",1754576616717,4.051,3840.0,3839.8,0.4609]
["bitfinex","ETHUSD",1754576617547,4.051,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1754576617755,4.051,3840.0,3839.8,2.60427843]
["bitfinex","ETHUSD",1754576617953,4.051,3840.0,3839.7,2.60435881]
["bitfinex","ETHUSD",1754576618152,0.0196714,3839.9,3839.6,2.73483378]
["bitfinex","ETHUSD",1754576618363,4.5674714,3840.0,3839.6,0.1304]
["bitfinex","ETHUSD",1754576618651,4.051,3840.0,3839.8,2.60429739]
["bitfinex","ETHUSD",1754576619253,4.051,3840.0,3839.7,2.60435141]
["bitfinex","ETHUSD",1754576619416,4.051,3840.0,3839.8,2.60429371]
["bitfinex","ETHUSD",1754576620051,4.051,3840.0,3839.7,2.6043529]
["bitfinex","ETHUSD",1754576620251,4.051,3840.0,3839.7,0.4609]
["bitfinex","ETHUSD",1754576620454,4.051,3840.0,3839.7,3.06526661]
["bitfinex","ETHUSD",1754576620616,4.051,3840.0,3839.7,0.4609]
["bitfinex","ETHUSD",1754576620822,0.9785714,3839.9,3839.2,0.4609]
["bitfinex","ETHUSD",1754576621120,0.0196714,3839.8,3839.1,0.001]
["bitfinex","ETHUSD",1754576621323,6.78481095,3839.7,3839.1,0.1314]
["bitfinex","ETHUSD",1754576621650,0.4988,3840.1,3839.2,0.4609]
["bitfinex","ETHUSD",1754576621857,4.05,3840.0,3839.6,2.60439116]
["bitfinex","ETHUSD",1754576622051,4.05,3840.0,3839.5,0.1304]
["bitfinex","ETHUSD",1754576622052,4.5468,3840.0,3839.5,2.73488946]
["bitfinex","ETHUSD",1754576622371,0.4621,3839.9,3839.5,2.73489297]
["bitfinex","ETHUSD",1754576622536,0.4621,3839.8,3839.5,2.73489203]
["bitfinex","ETHUSD",1754576622725,4.05,3839.7,3839.5,0.1304]
["bitfinex","ETHUSD",1754576623053,4.05,3839.7,3839.6,3.06533796]
["bitfinex","ETHUSD",1754576623817,4.05,3839.7,3839.6,3.05143796]
["bitfinex","ETHUSD",1754576624126,4.05,3839.7,3839.6,3.64397893]
["bitfinex","ETHUSD",1754576624339,0.1324,3840.1,3839.6,17.06917547]
["bitfinex","ETHUSD",1754576624340,0.002,3840.1,3839.6,17.06917547]
["bitfinex","ETHUSD",1754576624554,4.051,3840.1,3839.8,2.60425222]
["bitfinex","ETHUSD",1754576624750,4.051,3840.1,3839.9,2.60422671]
["bitfinex","ETHUSD",1754576625060,4.051,3840.1,3840.0,0.4609]
["bitfinex","ETHUSD",1754576625551,4.051,3840.1,3840.0,3.06506666]
["bitfinex","ETHUSD",1754576625757,4.051,3840.1,3840.0,3.64503795]
["bitfinex","ETHUSD",1754576625950,4.051,3840.1,3840.0,3.77543795]
["bitfinex","ETHUSD",1754576627753,4.051,3840.1,3840.0,0.1304]
["bitfinex","ETHUSD",1754576627968,4.051,3840.1,3840.0,2.73456666]
["bitfinex","ETHUSD",1754576628167,0.002,3840.1,3840.0,2.73456666]
["bitfinex","ETHUSD",1754576628338,4.051,3840.1,3840.0,3.19546666]
["bitfinex","ETHUSD",1754576628539,0.002,3840.1,3840.0,3.19546666]
["bitfinex","ETHUSD",1754576628722,0.002,3840.1,3840.0,5.11796452]
["bitfinex","ETHUSD",1754576629362,0.002,3840.1,3840.0,6.11496452]
["bitfinex","ETHUSD",1754576629571,0.002,3840.3,3840.2,3.15403104]
["bitfinex","ETHUSD",1754576629925,0.002,3840.3,3840.2,4.06193104]
["bitfinex","ETHUSD",1754576630237,0.002,3840.3,3840.2,3.74533104]
["bitfinex","ETHUSD",1754576630424,0.002,3840.3,3840.2,4.59222016]
["bitfinex","ETHUSD",1754576632462,0.002,3840.3,3840.2,0.1304]
["bitfinex","ETHUSD",1754576632896,0.002,3840.3,3840.2,2.73443104]
["bitfinex","ETHUSD",1754576633878,0.002,3840.3,3840.2,0.1304]
["bitfinex","ETHUSD",1754576634073,0.9433,3840.3,3840.2,0.1304]
["bitfinex","ETHUSD",1754576634793,0.002,3840.3,3840.2,0.1304]
["bitfinex","ETHUSD",1754576635168,0.002,3840.3,3840.2,2.73443104]
["bitfinex","ETHUSD",1754576636191,0.002,3840.3,3840.2,3.22803104]
["bitfinex","ETHUSD",1754576636501,0.002,3840.3,3840.2,0.1304]
["bitfinex","ETHUSD",1754576636859,0.002,3840.3,3840.2,2.73443104]
["bitfinex","ETHUSD",1754576637062,0.002,3840.3,3840.2,0.1304]
["bitfinex","ETHUSD",1754576637396,0.4679,3840.3,3840.2,0.1304]
["bitfinex","ETHUSD",1754576637758,0.4679,3840.3,3839.9,2.60419115]
["bitfinex","ETHUSD",1754576637759,0.002,3840.3,3839.9,2.60419115]
["bitfinex","ETHUSD",1754576637958,0.002,3840.3,3840.0,0.1304]
["bitfinex","ETHUSD",1754576638159,0.002,3840.3,3840.1,2.60409885]
["bitfinex","ETHUSD",1754576638909,0.002,3840.3,3840.2,2.60403104]
["bitfinex","ETHUSD",1754576639395,0.002,3840.3,3840.2,3.09763104]
["bitfinex","ETHUSD",1754576639590,0.002,3840.3,3840.2,0.1304]
["bitfinex","ETHUSD",1754576639794,0.9433,3840.3,3840.2,0.1304]
["bitfinex","ETHUSD",1754576639974,0.9433,3840.3,3840.0,0.1304]
["bitfinex","ETHUSD",1754576640186,0.1324,3840.3,3839.8,2.73469305]
["bitfinex","ETHUSD",1754576640373,0.9413,3840.2,3839.8,0.1304]
["bitfinex","ETHUSD",1754576640573,0.9413,3840.1,3839.8,0.1304]
["bitfinex","ETHUSD",1754576641399,0.4659,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1754576641604,0.1324,3840.3,3840.0,2.60416666]
["bitfinex","ETHUSD",1754576641803,1.0737,3840.3,3840.0,2.60416666]
["bitfinex","ETHUSD",1754576642003,1.0737,3840.3,3840.1,2.60407799]
["bitfinex","ETHUSD",1754576642517,0.1324,3840.3,3840.1,2.60407799]
["bitfinex","ETHUSD",1754576642815,0.1324,3840.3,3839.8,0.624]
["bitfinex","ETHUSD",1754576642979,0.1324,3840.3,3839.8,3.22827358]
["bitfinex","ETHUSD",1754576643181,1.0737,3840.3,3840.0,2.60416301]
["bitfinex","ETHUSD",1754576643617,0.9413,3840.2,3839.9,2.6042096]
["bitfinex","ETHUSD",1754576643956,0.9413,3840.2,3840.0,2.6041156]
["bitfinex","ETHUSD",1754576644117,0.9413,3840.2,3839.9,2.60420844]
["bitfinex","ETHUSD",1754576644874,0.1324,3840.3,3839.8,0.1304]
["bitfinex","ETHUSD",1754576644875,0.9413,3840.1,3839.8,0.1304]
["bitfinex","ETHUSD",1754576645230,0.4659,3840.0,3839.8,2.73469695]
["bitfinex","ETHUSD",1754576645434,0.4659,3840.0,3839.8,0.1304]
["bitfinex","ETHUSD",1754576645807,0.4659,3840.0,3839.8,2.73469573]
["bitfinex","ETHUSD",1754576646007,0.4754,3840.1,3839.8,2.7346902]
["bitfinex","ETHUSD",1754576646424,0.9413,3840.1,3839.9,2.60423166]
["bitfinex","ETHUSD",1754576646619,0.9413,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1754576646787,0.9413,3840.1,3839.8,0.1304]
["bitfinex","ETHUSD",1754576646788,0.9413,3840.1,3839.8,2.73467829]
["bitfinex","ETHUSD",1754576647491,0.9413,3840.1,3839.9,2.60422503]
["bitfinex","ETHUSD",1754576648038,4.045,3840.2,3839.9,0.4936]
["bitfinex","ETHUSD",1754576648254,4.045,3840.2,3840.1,2.60409885]
["bitfinex","ETHUSD",1754576648541,4.045,3840.2,3840.0,15.71276368]
["bitfinex","ETHUSD",1754576648741,4.045,3840.2,3840.1,2.60409885]
["bitfinex","ETHUSD",1754576649041,4.045,3840.2,3840.0,15.71275881]
["bitfinex","ETHUSD",1754576649243,0.4659,3840.1,3839.8,2.60425487]
["bitfinex","ETHUSD",1754576649549,0.9413,3840.1,3839.9,2.73463417]
["bitfinex","ETHUSD",1754576649844,0.4754,3840.1,3839.9,2.60423331]
["bitfinex","ETHUSD",1754576650048,0.4659,3840.0,3839.8,0.1304]
["bitfinex","ETHUSD",1754576650214,0.9413,3840.0,3839.2,13.47181042]
["bitfinex","ETHUSD",1754576650414,0.9413,3840.0,3839.6,0.1304]
["bitfinex","ETHUSD",1754576650620,0.9413,3839.9,3839.6,0.1304]
["bitfinex","ETHUSD",1754576650828,4.044,3839.8,3839.6,0.1304]
["bitfinex","ETHUSD",1754576651007,4.5099,3839.8,3839.6,0.1304]
["bitfinex","ETHUSD",1754576651404,4.5099,3839.8,3839.2,17.88328709]
["bitfinex","ETHUSD",1754576651405,0.9609714,3839.7,3839.1,0.001]
["bitfinex","ETHUSD",1754576651615,2.73501901,3839.4,3839.1,0.001]
["bitfinex","ETHUSD",1754576651812,4.044,3839.3,3839.1,0.001]
["bitfinex","ETHUSD",1754576652957,14.5,3839.5,3839.1,12.97921042]
["bitfinex","ETHUSD",1754576653156,4.044,3839.4,3839.2,2.73509035]
["bitfinex","ETHUSD",1754576653452,4.9853,3839.4,3839.1,0.001]
["bitfinex","ETHUSD",1754576653598,0.9413,3839.3,3839.1,0.001]
["bitfinex","ETHUSD",1754576654028,0.9413,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1754576654830,4.31803241,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1754576655254,7.56028259,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1754576655410,5.60484501,3839.0,3838.7,0.001]
["bitfinex","ETHUSD",1754576655730,2.60504858,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754576655931,17.49706538,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754576656137,18.41869398,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754576656357,18.17674858,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754576658007,15.5717,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754576658235,20.43831858,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754576659044,17.83327,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754576659246,20.43831858,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754576659944,17.83327,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754576660155,0.1304,3838.7,3838.6,15.58432686]
["bitfinex","ETHUSD",1754576660360,0.1304,3838.7,3838.6,16.08362686]
["bitfinex","ETHUSD",1754576660541,4.044,3839.2,3838.6,3.10538829]
["bitfinex","ETHUSD",1754576660845,4.044,3839.2,3838.9,2.60490034]
["bitfinex","ETHUSD",1754576661205,4.044,3839.2,3838.8,2.60498072]
["bitfinex","ETHUSD",1754576661403,4.044,3839.2,3838.6,0.001]
["bitfinex","ETHUSD",1754576661404,0.9114,3839.1,3838.6,0.001]
["bitfinex","ETHUSD",1754576661712,4.53954,3839.2,3838.6,0.5003]
["bitfinex","ETHUSD",1754576661911,4.53954,3839.2,3838.7,2.60502721]
["bitfinex","ETHUSD",1754576662141,4.044,3839.2,3838.8,0.4993]
["bitfinex","ETHUSD",1754576662342,4.044,3839.2,3838.9,0.4993]
["bitfinex","ETHUSD",1754576662542,4.044,3839.2,3838.8,2.60496767]
["bitfinex","ETHUSD",1754576663431,4.044,3839.2,3838.7,2.60503411]
["bitfinex","ETHUSD",1754576663630,0.4402,3839.2,3838.7,2.60503411]
["bitfinex","ETHUSD",1754576663836,4.4832,3839.1,3838.6,3.10537148]
["bitfinex","ETHUSD",1754576664033,4.043,3839.1,3838.9,2.60490963]
["bitfinex","ETHUSD",1754576664239,4.043,3839.1,3838.8,2.60497581]
["bitfinex","ETHUSD",1754576664446,4.043,3839.1,3838.7,2.60502853]
["bitfinex","ETHUSD",1754576664607,4.043,3839.1,3838.8,0.4993]
["bitfinex","ETHUSD",1754576664949,4.043,3839.1,3838.8,3.10422605]
["bitfinex","ETHUSD",1754576665247,4.043,3839.1,3838.8,0.4993]
["bitfinex","ETHUSD",1754576665423,4.043,3839.1,3838.8,3.10422961]
["bitfinex","ETHUSD",1754576665923,4.043,3839.1,3838.6,0.001]
["bitfinex","ETHUSD",1754576666124,4.9544,3839.1,3838.7,2.6050442]
["bitfinex","ETHUSD",1754576666374,0.4402,3839.0,3838.6,2.60607495]
["bitfinex","ETHUSD",1754576666660,0.4402,3839.0,3838.7,2.60499762]
["bitfinex","ETHUSD",1754576666953,4.5142,3839.1,3838.7,2.60499762]
["bitfinex","ETHUSD",1754576667115,4.5142,3839.1,3838.6,3.10539935]
["bitfinex","ETHUSD",1754576667316,4.5142,3839.1,3838.6,0.001]
["bitfinex","ETHUSD",1754576667317,3.51628963,3839.0,3838.6,0.001]
["bitfinex","ETHUSD",1754576667748,2.60498072,3838.8,3838.6,0.001]
["bitfinex","ETHUSD",1754576667922,4.043,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754576668345,4.9544,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754576668547,7.55944858,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754576668758,8.57589025,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754576668935,2.60701809,3835.8,3835.7,3.0]
["bitfinex","ETHUSD",1754576669129,2.60763955,3834.9,3834.4,0.4993]
["bitfinex","ETHUSD",1754576669323,2.60763955,3834.9,3834.0,0.4424]
["bitfinex","ETHUSD",1754576669324,4.188,3834.8,3834.7,0.13615142]
["bitfinex","ETHUSD",1754576669521,4.188,3834.8,3834.5,0.4993]
["bitfinex","ETHUSD",1754576669923,2.60782784,3834.7,3834.5,0.4993]
["bitfinex","ETHUSD",1754576670128,2.60783393,3834.6,3834.5,0.4993]
["bitfinex","ETHUSD",1754576670528,2.05990819,3834.7,3834.4,0.1304]
["bitfinex","ETHUSD",1754576670838,4.191,3834.6,3834.5,0.4993]
["bitfinex","ETHUSD",1754576671043,4.191,3834.6,3834.4,0.5728]
["bitfinex","ETHUSD",1754576671252,4.189,3834.6,3834.5,0.1304]
["bitfinex","ETHUSD",1754576671615,4.189,3834.6,3834.5,0.6297]
["bitfinex","ETHUSD",1754576671853,4.189,3834.6,3834.5,2.295527]
["bitfinex","ETHUSD",1754576672066,4.189,3834.6,3834.5,5.34582894]
["bitfinex","ETHUSD",1754576672363,4.55984929,3834.6,3834.5,5.34582894]
["bitfinex","ETHUSD",1754576672851,4.55984929,3834.6,3834.5,2.295527]
["bitfinex","ETHUSD",1754576673051,4.55984929,3834.6,3834.5,4.90342894]
["bitfinex","ETHUSD",1754576673553,4.55984929,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1754576674751,4.55984929,3834.6,3834.5,3.10720194]
["bitfinex","ETHUSD",1754576676485,4.55984929,3834.6,3834.5,3.10820194]
["bitfinex","ETHUSD",1754576676753,4.55984929,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754576676961,4.55984929,3834.6,3834.5,2.60890194]
["bitfinex","ETHUSD",1754576677319,4.55984929,3834.6,3834.5,3.10820194]
["bitfinex","ETHUSD",1754576677744,4.55984929,3834.6,3834.5,0.5003]
["bitfinex","ETHUSD",1754576678017,4.55984929,3834.6,3834.5,2.60890194]
["bitfinex","ETHUSD",1754576678456,4.55984929,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754576678662,5.97125422,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754576678862,8.70948815,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754576679149,11.70948815,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754576679842,6.10165422,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754576680020,1.91265422,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754576680226,5.59364929,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754576680420,8.20148322,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754576682444,8.19948322,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754576683363,4.4013231,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754576683656,8.19748322,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754576683857,9.35832672,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754576684058,9.49813548,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754576684227,9.35432672,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754576684660,9.49713712,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754576684866,9.35432672,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754576685364,9.73506137,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754576687231,9.72906137,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754576687973,2.33998094,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754576688159,5.48774466,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754576688475,0.738938,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754576688630,0.738938,3834.6,3834.5,3.55060194]
["bitfinex","ETHUSD",1754576688631,0.37084929,3834.6,3834.5,3.55060194]
["bitfinex","ETHUSD",1754576688831,4.53784929,3834.6,3834.5,3.55060194]
["bitfinex","ETHUSD",1754576689064,4.53784929,3834.6,3834.5,4.16646068]
["bitfinex","ETHUSD",1754576689267,4.53784929,3834.6,3834.5,1.55855874]
["bitfinex","ETHUSD",1754576689485,4.53784929,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754576690085,8.13445462,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754576690289,8.11478322,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754576690484,5.50694929,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754576690684,4.53784929,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754576691090,7.14768322,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754576691688,7.61968322,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754576692001,8.11678322,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754576692204,0.37084929,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754576692406,4.53984929,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754576692568,4.53984929,3834.6,3834.5,0.4892]
["bitfinex","ETHUSD",1754576692769,4.54084929,3834.6,3834.5,0.4892]
["bitfinex","ETHUSD",1754576693384,4.17,3834.6,3834.5,0.4892]
["bitfinex","ETHUSD",1754576693982,6.735,3835.5,3834.5,3.55740194]
["bitfinex","ETHUSD",1754576694309,6.263,3835.5,3834.6,0.4882]
["bitfinex","ETHUSD",1754576694608,0.9691,3836.5,3834.9,3.0]
["bitfinex","ETHUSD",1754576694805,4.40622979,3836.4,3835.5,2.60717689]
["bitfinex","ETHUSD",1754576694969,3.38246114,3836.3,3835.4,0.4882]
["bitfinex","ETHUSD",1754576695175,6.77576789,3836.2,3835.4,0.4882]
["bitfinex","ETHUSD",1754576695370,2.60688216,3836.0,3835.0,0.4882]
["bitfinex","ETHUSD",1754576695569,4.169,3835.9,3835.3,2.60733913]
["bitfinex","ETHUSD",1754576695768,6.77595082,3835.9,3835.3,2.60733913]
["bitfinex","ETHUSD",1754576695970,4.169,3835.9,3835.3,2.60733913]
["bitfinex","ETHUSD",1754576696203,6.77595359,3835.9,3835.3,2.60733913]
["bitfinex","ETHUSD",1754576696520,4.169,3835.9,3835.3,2.60733913]
["bitfinex","ETHUSD",1754576696728,4.169,3835.9,3835.4,2.60728624]
["bitfinex","ETHUSD",1754576696927,5.1381,3835.9,3835.2,2.60737985]
["bitfinex","ETHUSD",1754576697241,5.1381,3835.9,3835.3,2.60730574]
["bitfinex","ETHUSD",1754576697420,4.169,3835.9,3835.4,2.60728017]
["bitfinex","ETHUSD",1754576697731,0.472,3835.8,3835.1,3.09563858]
["bitfinex","ETHUSD",1754576697933,6.7907956,3835.7,3834.5,0.001]
["bitfinex","ETHUSD",1754576698117,2.60783393,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754576698432,6.77283393,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754576698629,7.87233393,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754576698827,10.87233393,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754576699330,25.37233393,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754576699529,28.02022472,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754576699840,2.6082305,3834.1,3833.7,0.001]
["bitfinex","ETHUSD",1754576700140,0.1304,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1754576700325,0.1304,3833.8,3833.7,0.4892]
["bitfinex","ETHUSD",1754576701129,0.1304,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1754576702212,0.1304,3833.8,3833.7,2.60944614]
["bitfinex","ETHUSD",1754576702412,0.1304,3833.8,3833.7,3.09764614]
["bitfinex","ETHUSD",1754576702828,0.1304,3833.8,3833.7,0.4892]
["bitfinex","ETHUSD",1754576703246,0.1304,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1754576703650,0.1304,3833.8,3833.7,2.60944614]
["bitfinex","ETHUSD",1754576704671,0.1304,3833.8,3833.7,0.4892]
["bitfinex","ETHUSD",1754576704982,4.158,3833.8,3833.7,3.86772386]
["bitfinex","ETHUSD",1754576705133,4.158,3833.8,3833.7,3.40742386]
["bitfinex","ETHUSD",1754576706479,4.158,3833.8,3833.7,3.86772386]
["bitfinex","ETHUSD",1754576706687,0.1304,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1754576706839,4.2854,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1754576707177,4.2854,3834.1,3834.0,3.09644204]
["bitfinex","ETHUSD",1754576707334,0.1304,3834.1,3834.0,3.09644204]
["bitfinex","ETHUSD",1754576707540,0.1304,3834.1,3834.0,5.63255171]
["bitfinex","ETHUSD",1754576707541,4.154,3834.1,3834.0,5.63255171]
["bitfinex","ETHUSD",1754576708479,0.1304,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1754576708687,4.2824,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1754576708861,4.2824,3834.5,3834.4,3.09616995]
["bitfinex","ETHUSD",1754576709064,0.1304,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1754576709381,4.2814,3834.5,3834.4,0.14620282]
["bitfinex","ETHUSD",1754576710875,4.151,3834.5,3834.4,3.7026605]
["bitfinex","ETHUSD",1754576711170,0.1304,3835.3,3835.2,2.60738816]
["bitfinex","ETHUSD",1754576711334,4.2784,3835.3,3835.2,0.14620282]
["bitfinex","ETHUSD",1754576713364,5.2475,3835.3,3835.2,0.14620282]
["bitfinex","ETHUSD",1754576713562,5.06386563,3835.3,3835.2,0.14620282]
["bitfinex","ETHUSD",1754576713876,0.1304,3835.3,3835.2,0.14620282]
["bitfinex","ETHUSD",1754576714080,4.2794,3835.3,3835.2,0.14620282]
["bitfinex","ETHUSD",1754576714385,4.2794,3835.3,3834.7,0.1304]
["bitfinex","ETHUSD",1754576714590,4.2794,3835.3,3835.0,2.60750697]
["bitfinex","ETHUSD",1754576714811,4.2794,3835.3,3835.1,2.60749151]
["bitfinex","ETHUSD",1754576714991,4.2794,3835.3,3834.8,0.4882]
["bitfinex","ETHUSD",1754576715190,4.2794,3835.3,3835.0,2.60756192]
["bitfinex","ETHUSD",1754576715505,4.2794,3835.3,3835.1,2.60749322]
["bitfinex","ETHUSD",1754576715704,0.1304,3835.3,3835.1,2.60749322]
["bitfinex","ETHUSD",1754576716011,4.148,3835.2,3835.1,2.60749322]
["bitfinex","ETHUSD",1754576716184,4.148,3835.2,3835.0,2.6075498]
["bitfinex","ETHUSD",1754576716674,4.148,3835.2,3835.1,2.60749393]
["bitfinex","ETHUSD",1754576717214,14.972,3835.8,3835.2,2.60742594]
["bitfinex","ETHUSD",1754576717368,0.1304,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1754576717577,4.2724,3835.4,3835.3,3.09555796]
["bitfinex","ETHUSD",1754576717965,0.9691,3836.7,3835.3,14.03671003]
["bitfinex","ETHUSD",1754576718171,0.1304,3836.2,3835.9,2.60688432]
["bitfinex","ETHUSD",1754576718401,0.9691,3836.1,3835.6,0.1304]
["bitfinex","ETHUSD",1754576718705,4.143,3836.0,3835.6,2.73755198]
["bitfinex","ETHUSD",1754576718916,0.9887714,3835.9,3835.0,3.4882]
["bitfinex","ETHUSD",1754576719118,0.9887714,3835.9,3835.5,2.60722044]
["bitfinex","ETHUSD",1754576719326,0.4971,3835.8,3835.6,0.14612513]
["bitfinex","ETHUSD",1754576719480,0.9691,3835.8,3835.7,0.14612513]
["bitfinex","ETHUSD",1754576719686,1.48031,3835.8,3835.7,0.14612513]
["bitfinex","ETHUSD",1754576719997,0.1304,3835.8,3835.7,0.14612513]
["bitfinex","ETHUSD",1754576720329,0.1304,3835.8,3835.7,0.1461022]
["bitfinex","ETHUSD",1754576720546,4.7286,3835.8,3835.7,0.1461022]
["bitfinex","ETHUSD",1754576720763,4.7286,3835.8,3835.7,2.75318825]
["bitfinex","ETHUSD",1754576720764,0.1304,3835.8,3835.7,2.75318825]
["bitfinex","ETHUSD",1754576721046,4.14,3835.8,3835.7,3.21928825]
["bitfinex","ETHUSD",1754576721243,4.14,3835.8,3835.7,0.1461022]
["bitfinex","ETHUSD",1754576721549,8.16483949,3835.8,3835.7,0.1461022]
["bitfinex","ETHUSD",1754576721748,8.14516809,3835.8,3835.7,0.1461022]
["bitfinex","ETHUSD",1754576722049,2.6073799,3835.3,3834.6,2.60777906]
["bitfinex","ETHUSD",1754576722248,5.0643,3835.2,3834.7,0.14606566]
["bitfinex","ETHUSD",1754576722563,4.14,3835.2,3834.8,0.14606566]
["bitfinex","ETHUSD",1754576722844,0.47385,3835.8,3834.8,0.14606566]
["bitfinex","ETHUSD",1754576722845,4.14,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1754576723007,4.14,3835.1,3835.0,2.88402758]
["bitfinex","ETHUSD",1754576723224,4.14,3835.1,3835.0,3.20406192]
["bitfinex","ETHUSD",1754576723425,4.14,3835.1,3835.0,3.35010493]
["bitfinex","ETHUSD",1754576723625,0.1304,3835.8,3835.0,5.70620856]
["bitfinex","ETHUSD",1754576723957,0.1304,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1754576724169,0.1304,3835.8,3835.7,2.75311643]
["bitfinex","ETHUSD",1754576724439,0.1304,3835.8,3835.7,0.14603038]
["bitfinex","ETHUSD",1754576724597,0.1304,3835.8,3835.6,0.14603038]
["bitfinex","ETHUSD",1754576724802,0.1304,3835.8,3835.7,0.14603038]
["bitfinex","ETHUSD",1754576725001,4.14,3835.7,3835.5,2.60720819]
["bitfinex","ETHUSD",1754576725247,4.14,3835.7,3835.6,0.14601615]
["bitfinex","ETHUSD",1754576726049,5.7716999,3835.7,3835.6,0.14601615]
["bitfinex","ETHUSD",1754576726356,5.7716999,3835.7,3835.2,2.60739483]
["bitfinex","ETHUSD",1754576726357,1.6120285,3835.7,3835.2,2.60739483]
["bitfinex","ETHUSD",1754576726529,1.6120285,3835.7,3835.3,0.14600545]
["bitfinex","ETHUSD",1754576726530,4.137,3835.6,3835.3,0.14600545]
["bitfinex","ETHUSD",1754576726749,4.137,3835.6,3835.4,0.14600545]
["bitfinex","ETHUSD",1754576726907,4.137,3835.6,3835.5,0.14600545]
["bitfinex","ETHUSD",1754576726908,6.74415403,3835.6,3835.5,0.14600545]
["bitfinex","ETHUSD",1754576727135,6.74415403,3835.6,3834.9,2.75362173]
["bitfinex","ETHUSD",1754576727310,4.137,3835.6,3835.0,0.1460119]
["bitfinex","ETHUSD",1754576727509,0.1304,3835.3,3835.1,0.1460119]
["bitfinex","ETHUSD",1754576727707,0.9243,3835.7,3835.1,2.60749393]
["bitfinex","ETHUSD",1754576727708,4.137,3835.2,3835.1,2.60749393]
["bitfinex","ETHUSD",1754576727914,4.137,3835.2,3835.1,2.75351031]
["bitfinex","ETHUSD",1754576728250,3.53107191,3836.2,3835.1,1.59236343]
["bitfinex","ETHUSD",1754576728402,0.1304,3835.7,3835.5,2.60719084]
["bitfinex","ETHUSD",1754576728750,4.136,3835.6,3835.5,3.07329084]
["bitfinex","ETHUSD",1754576729050,4.136,3835.6,3835.5,3.21928587]
["bitfinex","ETHUSD",1754576730039,0.1304,3835.7,3835.5,3.21928587]
["bitfinex","ETHUSD",1754576730208,0.1304,3835.8,3835.7,2.6070765]
["bitfinex","ETHUSD",1754576730402,4.2634,3835.8,3835.7,2.75307153]
["bitfinex","ETHUSD",1754576730610,4.2634,3835.8,3835.7,0.14599503]
["bitfinex","ETHUSD",1754576732320,4.2634,3835.8,3835.6,2.60713956]
["bitfinex","ETHUSD",1754576732643,4.2634,3835.8,3835.7,0.14603123]
["bitfinex","ETHUSD",1754576732840,8.52855022,3835.8,3835.7,0.14603123]
["bitfinex","ETHUSD",1754576733005,8.52859772,3835.8,3835.7,0.14603123]
["bitfinex","ETHUSD",1754576733207,8.52859772,3835.8,3835.1,2.60747452]
["bitfinex","ETHUSD",1754576733446,0.1304,3835.3,3835.2,0.14604176]
["bitfinex","ETHUSD",1754576733740,5.1827,3835.3,3835.2,0.14604176]
["bitfinex","ETHUSD",1754576734127,5.1827,3835.3,3835.0,2.60755679]
["bitfinex","ETHUSD",1754576734128,5.96168809,3835.3,3835.0,2.60755679]
["bitfinex","ETHUSD",1754576734329,5.36318809,3835.3,3835.0,2.60755679]
["bitfinex","ETHUSD",1754576734521,0.1304,3835.1,3835.0,2.60755679]
["bitfinex","ETHUSD",1754576734917,4.128,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1754576735130,4.128,3835.3,3835.2,3.07352594]
["bitfinex","ETHUSD",1754576736829,4.128,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1754576737029,4.128,3835.3,3835.0,2.73795679]
["bitfinex","ETHUSD",1754576737441,4.128,3835.3,3835.1,2.60748675]
["bitfinex","ETHUSD",1754576737634,4.128,3835.3,3835.0,2.73793884]
["bitfinex","ETHUSD",1754576737830,4.128,3835.3,3835.0,0.1304]
["bitfinex","ETHUSD",1754576738347,4.128,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1754576738647,0.1304,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1754576738854,0.1304,3835.5,3835.4,15.5855004]
["bitfinex","ETHUSD",1754576739011,0.1304,3835.5,3835.4,18.39170747]
["bitfinex","ETHUSD",1754576739347,4.121,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1754576739548,4.2534,3836.4,3835.9,12.97821042]
["bitfinex","ETHUSD",1754576739714,4.123,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1754576739909,0.002,3836.4,3835.9,0.4661]
["bitfinex","ETHUSD",1754576740113,0.002,3836.4,3836.3,2.7370783]
["bitfinex","ETHUSD",1754576740337,0.002,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1754576740534,0.002,3836.4,3836.3,3.6342783]
["bitfinex","ETHUSD",1754576740850,0.002,3836.4,3836.3,4.50603577]
["bitfinex","ETHUSD",1754576741144,0.002,3836.4,3836.3,7.53210255]
["bitfinex","ETHUSD",1754576741444,0.002,3836.4,3836.3,7.50603577]
["bitfinex","ETHUSD",1754576741640,0.002,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1754576741843,0.002,3837.0,3836.9,15.7148811]
["bitfinex","ETHUSD",1754576742048,0.002,3837.0,3836.9,18.7148811]
["bitfinex","ETHUSD",1754576742248,0.002,3837.0,3836.9,19.6120811]
["bitfinex","ETHUSD",1754576742545,0.002,3837.8,3837.3,5.605999]
["bitfinex","ETHUSD",1754576742710,0.002,3837.8,3837.3,6.55760746]
["bitfinex","ETHUSD",1754576743042,0.002,3837.8,3837.3,8.00480746]
["bitfinex","ETHUSD",1754576743448,0.002,3837.8,3837.7,5.60572738]
["bitfinex","ETHUSD",1754576743617,0.002,3837.8,3837.7,22.7059378]
["bitfinex","ETHUSD",1754576743812,0.002,3837.8,3837.7,26.10458755]
["bitfinex","ETHUSD",1754576744509,0.002,3837.8,3837.7,21.55148755]
["bitfinex","ETHUSD",1754576744711,0.002,3837.8,3837.7,23.2994378]
["bitfinex","ETHUSD",1754576744924,0.002,3837.8,3837.7,23.7305378]
["bitfinex","ETHUSD",1754576746123,0.002,3837.8,3837.7,26.3119658]
["bitfinex","ETHUSD",1754576748444,0.002,3837.8,3837.7,23.2944378]
["bitfinex","ETHUSD",1754576748812,0.002,3837.8,3837.7,19.1804378]
["bitfinex","ETHUSD",1754576749011,0.002,3837.8,3837.7,25.47205623]
["bitfinex","ETHUSD",1754576750043,0.002,3837.8,3837.7,7.91474581]
["bitfinex","ETHUSD",1754576750247,0.002,3837.8,3837.7,0.1304]
["bitfinex","ETHUSD",1754576750423,0.002,3837.8,3837.7,2.73612738]
["bitfinex","ETHUSD",1754576752048,0.002,3837.8,3837.7,3.20632738]
["bitfinex","ETHUSD",1754576752241,0.002,3837.8,3837.7,7.31532738]
["bitfinex","ETHUSD",1754576752441,0.002,3837.8,3837.7,9.60526591]
["bitfinex","ETHUSD",1754576752740,0.002,3837.8,3837.7,9.13506591]
["bitfinex","ETHUSD",1754576753153,0.002,3837.8,3837.7,9.60526591]
["bitfinex","ETHUSD",1754576753855,0.002,3837.8,3837.7,9.13506591]
["bitfinex","ETHUSD",1754576754017,0.002,3837.8,3837.7,12.60526591]
["bitfinex","ETHUSD",1754576754228,0.002,3837.8,3837.7,13.07796591]
["bitfinex","ETHUSD",1754576754472,0.002,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1754576754632,0.002,3838.6,3838.5,15.58339473]
["bitfinex","ETHUSD",1754576754835,0.002,3838.6,3838.5,21.935467]
["bitfinex","ETHUSD",1754576755161,0.002,3838.6,3838.5,26.416499]
["bitfinex","ETHUSD",1754576755455,0.002,3838.6,3838.5,21.935467]
["bitfinex","ETHUSD",1754576755619,0.002,3838.6,3838.5,19.81979473]
["bitfinex","ETHUSD",1754576755818,0.002,3838.6,3838.5,19.81879473]
["bitfinex","ETHUSD",1754576756233,0.002,3838.6,3838.5,2.73558431]
["bitfinex","ETHUSD",1754576756453,0.002,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1754576756652,0.002,3838.6,3838.5,7.18038431]
["bitfinex","ETHUSD",1754576756857,0.002,3838.6,3838.5,8.30892274]
["bitfinex","ETHUSD",1754576757323,0.002,3838.6,3838.5,8.43932274]
["bitfinex","ETHUSD",1754576757521,0.002,3838.6,3838.5,0.1304]
["bitfinex","ETHUSD",1754576757837,0.002,3838.6,3838.5,2.73558431]
["bitfinex","ETHUSD",1754576758157,0.002,3838.6,3838.5,3.20578431]
["bitfinex","ETHUSD",1754576758725,0.002,3838.6,3838.5,2.73558431]
["bitfinex","ETHUSD",1754576759319,0.002,3838.6,3838.5,3.20578431]
["bitfinex","ETHUSD",1754576759524,0.002,3838.6,3838.5,2.73558431]
["bitfinex","ETHUSD",1754576761024,0.9082,3838.6,3838.5,0.1304]
["bitfinex","ETHUSD",1754576761241,0.002,3838.6,3838.5,0.1304]
["bitfinex","ETHUSD",1754576761536,0.002,3838.6,3838.5,2.73558431]
["bitfinex","ETHUSD",1754576762279,0.9082,3838.6,3838.5,0.1304]
["bitfinex","ETHUSD",1754576762575,0.002,3838.6,3838.5,2.73558431]
["bitfinex","ETHUSD",1754576763357,0.002,3838.6,3838.5,4.14997421]
["bitfinex","ETHUSD",1754576763657,0.002,3838.6,3838.5,3.20578431]
["bitfinex","ETHUSD",1754576763962,0.002,3838.6,3838.5,2.73558431]
["bitfinex","ETHUSD",1754576764353,0.002,3838.6,3838.5,3.20578431]
["bitfinex","ETHUSD",1754576764737,0.002,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1754576764936,0.002,3839.0,3838.9,20.33252621]
["bitfinex","ETHUSD",1754576765262,0.002,3839.0,3838.9,20.80272621]
["bitfinex","ETHUSD",1754576765434,0.002,3839.0,3838.9,25.24766121]
["bitfinex","ETHUSD",1754576765827,0.002,3839.0,3838.9,24.28559221]
["bitfinex","ETHUSD",1754576766238,0.002,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1754576766439,0.002,3839.2,3839.1,15.95054296]
["bitfinex","ETHUSD",1754576766658,0.002,3839.2,3839.1,20.55880896]
["bitfinex","ETHUSD",1754576766861,0.002,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1754576767126,0.002,3839.6,3839.5,19.68071621]
["bitfinex","ETHUSD",1754576767354,0.002,3839.6,3839.5,25.83425176]
["bitfinex","ETHUSD",1754576767556,0.002,3839.6,3839.5,4.96344834]
["bitfinex","ETHUSD",1754576767736,0.4754,3839.6,3839.5,0.1304]
["bitfinex","ETHUSD",1754576767936,0.9082,3839.6,3839.5,2.73490579]
["bitfinex","ETHUSD",1754576768157,0.002,3839.6,3839.5,2.73490579]
["bitfinex","ETHUSD",1754576769536,0.9082,3839.6,3839.5,2.73490579]
["bitfinex","ETHUSD",1754576769734,0.002,3839.6,3839.5,6.83090579]
["bitfinex","ETHUSD",1754576769954,0.002,3839.6,3839.5,2.73490579]
["bitfinex","ETHUSD",1754576770133,0.002,3839.6,3839.5,5.02319864]
["bitfinex","ETHUSD",1754576771278,0.002,3839.6,3839.5,2.73490579]
["bitfinex","ETHUSD",1754576771624,0.002,3839.6,3839.5,3.20510579]
["bitfinex","ETHUSD",1754576772779,0.002,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1754576772985,0.002,3840.0,3839.9,15.5824449]
["bitfinex","ETHUSD",1754576773279,0.002,3840.0,3839.9,16.1830449]
["bitfinex","ETHUSD",1754576773573,0.002,3840.0,3839.9,18.518051]
["bitfinex","ETHUSD",1754576773776,0.002,3840.0,3839.9,40.61514]
["bitfinex","ETHUSD",1754576773959,0.002,3840.0,3839.9,35.864693]
["bitfinex","ETHUSD",1754576774285,0.002,3840.0,3839.9,36.337393]
["bitfinex","ETHUSD",1754576775087,0.002,3840.0,3839.9,36.268347]
["bitfinex","ETHUSD",1754576775591,0.002,3840.0,3839.9,35.795647]
["bitfinex","ETHUSD",1754576775794,0.002,3840.0,3839.9,22.8008449]
["bitfinex","ETHUSD",1754576776456,0.002,3840.0,3839.9,22.8018449]
["bitfinex","ETHUSD",1754576777256,0.002,3840.0,3839.9,39.2198769]
["bitfinex","ETHUSD",1754576777975,0.002,3840.4,3840.2,5.60403104]
["bitfinex","ETHUSD",1754576778150,0.002,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1754576778356,0.9082,3841.5,3840.8,2.60362424]
["bitfinex","ETHUSD",1754576778565,0.002,3841.5,3840.8,6.82102424]
["bitfinex","ETHUSD",1754576778757,0.002,3841.5,3841.0,15.71209909]
["bitfinex","ETHUSD",1754576778954,0.002,3841.5,3841.2,2.60335311]
["bitfinex","ETHUSD",1754576779156,0.002,3841.5,3841.4,5.60321757]
["bitfinex","ETHUSD",1754576779387,0.002,3841.5,3841.4,16.77144288]
["bitfinex","ETHUSD",1754576779586,0.002,3841.5,3841.4,19.42488457]
["bitfinex","ETHUSD",1754576779790,0.002,3841.5,3841.4,9.82061757]
["bitfinex","ETHUSD",1754576779982,0.9082,3841.5,3841.4,9.82261757]
["bitfinex","ETHUSD",1754576780176,0.9082,3841.5,3841.4,5.73361757]
["bitfinex","ETHUSD",1754576780377,0.002,3841.5,3841.4,5.73361757]
["bitfinex","ETHUSD",1754576781688,0.002,3841.5,3841.4,9.82461757]
["bitfinex","ETHUSD",1754576781962,0.9171,3841.5,3841.4,9.82461757]
["bitfinex","ETHUSD",1754576782490,0.9171,3841.5,3841.4,0.1304]
["bitfinex","ETHUSD",1754576782863,0.55,3841.4,3841.0,0.1304]
["bitfinex","ETHUSD",1754576783089,0.0196714,3841.3,3840.8,0.1304]
["bitfinex","ETHUSD",1754576783289,1.4651,3841.2,3840.6,4.091]
["bitfinex","ETHUSD",1754576783494,1.4651,3841.2,3840.7,0.1304]
["bitfinex","ETHUSD",1754576783495,0.55,3841.0,3840.7,0.1304]
["bitfinex","ETHUSD",1754576783900,0.9151,3840.9,3840.8,2.60357767]
["bitfinex","ETHUSD",1754576784310,0.9151,3840.9,3840.7,2.73407254]
["bitfinex","ETHUSD",1754576784519,0.9151,3840.8,3840.7,0.1304]
["bitfinex","ETHUSD",1754576785178,0.9151,3840.8,3840.4,3.0]
["bitfinex","ETHUSD",1754576785385,0.9151,3840.8,3839.6,0.4733]
["bitfinex","ETHUSD",1754576785386,0.55,3840.6,3839.8,4.089]
["bitfinex","ETHUSD",1754576785581,0.55,3840.6,3840.0,0.1304]
["bitfinex","ETHUSD",1754576785582,0.55,3840.1,3840.0,0.1304]
["bitfinex","ETHUSD",1754576785796,0.55,3840.1,3838.5,15.5833801]
["bitfinex","ETHUSD",1754576785797,0.55,3839.8,3838.5,15.5833801]
["bitfinex","ETHUSD",1754576785998,1.6151714,3839.7,3839.2,0.1304]
["bitfinex","ETHUSD",1754576786178,0.55,3839.4,3838.9,6.82624621]
["bitfinex","ETHUSD",1754576786375,0.9151,3839.3,3839.0,3.0]
["bitfinex","ETHUSD",1754576786604,0.9151,3839.2,3839.0,2.6048354]
["bitfinex","ETHUSD",1754576786773,0.9151,3839.2,3838.9,0.1304]
["bitfinex","ETHUSD",1754576786974,0.1304,3839.5,3838.9,0.1304]
["bitfinex","ETHUSD",1754576786975,0.55,3839.0,3838.9,0.1304]
["bitfinex","ETHUSD",1754576787174,1.4651,3839.0,3838.9,0.1304]
["bitfinex","ETHUSD",1754576787608,15.05,3839.0,3838.7,2.60499204]
["bitfinex","ETHUSD",1754576787973,15.05,3839.0,3838.7,2.60502705]
["bitfinex","ETHUSD",1754576788204,0.55,3839.0,3838.7,2.60502705]
["bitfinex","ETHUSD",1754576788379,0.55,3839.0,3838.6,0.1304]
["bitfinex","ETHUSD",1754576788380,0.9151,3838.9,3838.6,0.1304]
["bitfinex","ETHUSD",1754576788585,0.9151,3838.8,3838.6,0.1304]
["bitfinex","ETHUSD",1754576788770,0.55,3839.0,3838.6,0.1304]
["bitfinex","ETHUSD",1754576788975,0.9151,3838.7,3838.6,0.1304]
["bitfinex","ETHUSD",1754576789324,0.4284,3838.7,3838.6,2.73551644]
["bitfinex","ETHUSD",1754576789512,0.1304,3839.1,3838.6,1.07337565]
["bitfinex","ETHUSD",1754576789808,0.4284,3839.1,3838.8,2.60496017]
["bitfinex","ETHUSD",1754576789973,0.9151,3839.0,3838.8,2.60496017]
["bitfinex","ETHUSD",1754576790608,0.4284,3838.9,3838.6,0.1304]
["bitfinex","ETHUSD",1754576790808,0.6804,3838.8,3838.4,2.60524755]
["bitfinex","ETHUSD",1754576790993,0.55,3838.6,3838.3,0.1304]
["bitfinex","ETHUSD",1754576791196,0.0196714,3838.5,3838.1,0.001]
["bitfinex","ETHUSD",1754576791524,0.55,3838.3,3838.1,0.001]
["bitfinex","ETHUSD",1754576792018,1.4651,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1754576792528,9.89943794,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1754576793222,24.39943794,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1754576795286,17.70505,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1754576795488,20.1815,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1754576796722,22.78688794,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1754576797610,20.1815,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1754576797928,22.78688794,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1754576800922,8.28688794,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1754576801086,9.37610353,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1754576801489,23.87610353,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1754576802124,26.87610353,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1754576802324,26.87610353,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1754576802495,26.98050153,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1754576804622,29.72450153,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1754576804824,26.98050153,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1754576805431,26.97250153,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1754576806424,26.86610353,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1754576808723,22.79010353,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1754576808926,26.86710353,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1754576812000,26.97150253,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1754576812626,27.20987366,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1754576814750,27.21034975,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1754576815405,27.33414893,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1754576815939,27.33114893,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1754576816305,3.15565949,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1754576816626,10.61857811,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1754576816942,10.59890671,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1754576817424,10.04890671,3837.8,3837.7,0.4969]
["bitfinex","ETHUSD",1754576817625,9.81005949,3837.8,3837.7,0.944]
["bitfinex","ETHUSD",1754576817827,6.28605949,3837.8,3837.7,0.944]
["bitfinex","ETHUSD",1754576818034,10.36005949,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1754576818215,11.89604853,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1754576818847,0.1304,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1754576819051,4.074,3837.8,3837.7,0.944]
["bitfinex","ETHUSD",1754576819349,4.624,3837.8,3837.7,0.944]
["bitfinex","ETHUSD",1754576819544,4.074,3837.8,3837.7,0.944]
["bitfinex","ETHUSD",1754576819912,4.624,3837.8,3837.7,0.944]
["bitfinex","ETHUSD",1754576820728,4.624,3837.8,3837.7,0.4969]
["bitfinex","ETHUSD",1754576821139,7.22965949,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1754576821339,9.14402663,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1754576821543,0.55,3837.8,3837.7,0.4969]
["bitfinex","ETHUSD",1754576821826,4.623,3837.8,3837.7,0.944]
["bitfinex","ETHUSD",1754576822434,0.55,3837.8,3837.7,0.944]
["bitfinex","ETHUSD",1754576822665,4.623,3837.8,3837.7,0.4969]
["bitfinex","ETHUSD",1754576823161,7.22865949,3837.8,3837.7,0.4969]
["bitfinex","ETHUSD",1754576823362,7.22865949,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1754576823662,8.13305949,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1754576823957,7.22865949,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1754576824261,7.46884652,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1754576824464,4.86318703,3837.8,3837.7,0.4969]
["bitfinex","ETHUSD",1754576824762,21.96885646,3837.8,3837.7,0.4969]
["bitfinex","ETHUSD",1754576824968,19.123,3837.8,3837.7,0.4969]
["bitfinex","ETHUSD",1754576825664,21.72865949,3837.8,3837.7,0.4969]
["bitfinex","ETHUSD",1754576826362,21.96883609,3837.8,3837.7,0.4969]
["bitfinex","ETHUSD",1754576826869,21.96883609,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1754576827043,21.72865949,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1754576827242,24.4020012,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1754576827456,28.3064012,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1754576827766,28.43057562,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1754576829062,28.56097562,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1754576829258,6.15572738,3837.7,3837.6,1e-08]
["bitfinex","ETHUSD",1754576829463,6.15586319,3837.5,3837.4,1e-08]
["bitfinex","ETHUSD",1754576829667,6.15586319,3837.5,3836.9,0.001]
["bitfinex","ETHUSD",1754576829668,3.15620276,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1754576829880,10.61297004,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1754576830037,25.99769864,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1754576830368,26.12809864,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1754576830872,22.05509864,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1754576831072,28.56151889,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1754576834146,28.08661889,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1754576834344,27.65711889,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1754576834777,22.90994447,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1754576834943,26.98284744,3837.0,3836.9,0.49590001]
["bitfinex","ETHUSD",1754576835348,27.53284744,3837.0,3836.9,0.49590001]
["bitfinex","ETHUSD",1754576835548,26.98287138,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1754576835844,20.45987138,3837.0,3836.9,0.49590001]
["bitfinex","ETHUSD",1754576836153,14.87024837,3837.0,3836.9,0.94300001]
["bitfinex","ETHUSD",1754576836366,18.94324837,3837.0,3836.9,0.94300001]
["bitfinex","ETHUSD",1754576836579,19.2534,3837.0,3836.9,0.94300001]
["bitfinex","ETHUSD",1754576837262,4.7534,3837.0,3836.9,0.94300001]
["bitfinex","ETHUSD",1754576837579,4.2034,3837.0,3836.9,0.94300001]
["bitfinex","ETHUSD",1754576837739,14.5,3837.0,3836.9,3.54927069]
["bitfinex","ETHUSD",1754576837937,18.573,3837.0,3836.9,5.4797913]
["bitfinex","ETHUSD",1754576838152,4.623,3837.0,3836.9,5.4797913]
["bitfinex","ETHUSD",1754576838486,4.073,3837.0,3836.9,5.4797913]
["bitfinex","ETHUSD",1754576838692,0.1304,3837.4,3837.2,2.60604364]
["bitfinex","ETHUSD",1754576838845,0.55,3837.2,3836.9,2.87352062]
["bitfinex","ETHUSD",1754576839045,4.073,3837.1,3837.0,2.80583332]
["bitfinex","ETHUSD",1754576839247,3.15620276,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1754576839799,17.65620276,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1754576840175,17.65620276,3837.0,3836.9,0.47170001]
["bitfinex","ETHUSD",1754576840365,21.72920276,3837.0,3836.9,0.47170001]
["bitfinex","ETHUSD",1754576840977,21.72920276,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1754576841396,21.72920276,3837.0,3836.9,0.47170001]
["bitfinex","ETHUSD",1754576841979,21.72920276,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1754576843102,0.55,3837.0,3836.9,0.47170001]
["bitfinex","ETHUSD",1754576843294,4.623,3837.0,3836.9,0.92360001]
["bitfinex","ETHUSD",1754576843494,0.4756,3838.2,3836.9,0.92360001]
["bitfinex","ETHUSD",1754576843665,2.60566869,3837.8,3837.1,2.60612293]
["bitfinex","ETHUSD",1754576843999,0.55,3837.6,3837.2,0.9236]
["bitfinex","ETHUSD",1754576844176,0.002,3838.2,3837.3,16.54773121]
["bitfinex","ETHUSD",1754576844505,0.002,3838.2,3837.3,13.94173409]
["bitfinex","ETHUSD",1754576844506,4.073,3838.1,3837.3,13.94173409]
["bitfinex","ETHUSD",1754576844798,4.073,3838.1,3837.6,2.60578735]
["bitfinex","ETHUSD",1754576844981,4.073,3838.1,3837.7,0.9236]
["bitfinex","ETHUSD",1754576845175,2.60562346,3837.9,3837.4,0.4717]
["bitfinex","ETHUSD",1754576845398,0.55,3837.7,3837.4,0.4717]
["bitfinex","ETHUSD",1754576845701,0.55,3837.5,3837.1,0.4519]
["bitfinex","ETHUSD",1754576845888,0.55,3837.3,3836.8,3.4519]
["bitfinex","ETHUSD",1754576846094,4.072,3837.2,3837.0,0.4519]
["bitfinex","ETHUSD",1754576846396,4.622,3837.2,3837.1,3.52973484]
["bitfinex","ETHUSD",1754576846599,4.622,3837.2,3837.1,3.05803484]
["bitfinex","ETHUSD",1754576846801,4.622,3837.2,3837.1,3.52973484]
["bitfinex","ETHUSD",1754576847006,4.622,3837.2,3837.1,0.9236]
["bitfinex","ETHUSD",1754576847380,4.622,3837.2,3836.9,1e-08]
["bitfinex","ETHUSD",1754576847381,0.55,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1754576847590,4.622,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1754576848783,4.622,3837.0,3836.9,0.47170001]
["bitfinex","ETHUSD",1754576849104,4.622,3837.0,3836.9,0.92360001]
["bitfinex","ETHUSD",1754576849291,4.072,3837.0,3836.9,3.52987069]
["bitfinex","ETHUSD",1754576849494,4.072,3837.0,3836.9,0.92360001]
["bitfinex","ETHUSD",1754576850004,0.002,3837.6,3837.2,2.60606692]
["bitfinex","ETHUSD",1754576850179,0.1324,3837.6,3837.4,2.60588659]
["bitfinex","ETHUSD",1754576850381,0.1324,3837.6,3837.0,0.9236]
["bitfinex","ETHUSD",1754576850382,4.072,3837.5,3837.3,2.60598303]
["bitfinex","ETHUSD",1754576850581,4.072,3837.5,3837.4,1.09831087]
["bitfinex","ETHUSD",1754576850793,4.072,3837.5,3837.4,0.4717]
["bitfinex","ETHUSD",1754576850994,4.622,3837.5,3837.4,0.4717]
["bitfinex","ETHUSD",1754576851598,0.55,3837.4,3837.2,0.1304]
["bitfinex","ETHUSD",1754576851799,0.55,3837.2,3836.9,1e-08]
["bitfinex","ETHUSD",1754576851975,4.2220714,3837.3,3836.9,1e-08]
["bitfinex","ETHUSD",1754576851976,3.15620276,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1754576852170,4.26359069,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1754576852495,5.17609069,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1754576852879,8.17609069,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1754576853109,3.15647448,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1754576853407,17.87744216,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1754576853607,17.85758434,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1754576853904,18.77008434,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1754576854206,18.77010017,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1754576855693,18.64609113,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1754576856600,18.40666258,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1754576856969,14.8876881,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1754576857202,7.8156881,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1754576857501,14.49416258,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1754576857811,15.40666258,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1754576857973,11.33466258,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1754576858188,15.40666258,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1754576860730,10.42216258,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1754576860892,14.49416258,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1754576861615,11.0114,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1754576862136,13.61787448,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1754576862926,11.0114,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1754576863425,6.3894,3836.6,3836.5,0.92360001]
["bitfinex","ETHUSD",1754576863725,10.4614,3836.6,3836.5,0.47170001]
["bitfinex","ETHUSD",1754576863930,11.0114,3836.6,3836.5,0.47170001]
["bitfinex","ETHUSD",1754576864300,11.0114,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1754576864507,12.11254,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1754576864707,15.63151448,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1754576867230,6.9394,3836.6,3836.5,0.47170001]
["bitfinex","ETHUSD",1754576867395,10.4614,3836.6,3836.5,0.47170001]
["bitfinex","ETHUSD",1754576867930,4.7524,3836.6,3836.5,0.47170001]
["bitfinex","ETHUSD",1754576869466,19.2524,3836.6,3836.5,0.47170001]
["bitfinex","ETHUSD",1754576871430,19.2524,3836.6,3836.5,0.47630001]
["bitfinex","ETHUSD",1754576873936,0.1304,3836.6,3836.5,0.47630001]
["bitfinex","ETHUSD",1754576874121,7.306207,3838.0,3837.2,2.6060072]
["bitfinex","ETHUSD",1754576874122,0.1304,3837.3,3837.2,2.6060072]
["bitfinex","ETHUSD",1754576874332,0.1304,3837.3,3837.2,3.5347072]
["bitfinex","ETHUSD",1754576874503,4.071,3837.3,3837.2,0.9287]
["bitfinex","ETHUSD",1754576874703,4.621,3837.3,3837.2,5.20310324]
["bitfinex","ETHUSD",1754576875140,4.621,3837.3,3837.2,2.59703632]
["bitfinex","ETHUSD",1754576875349,4.071,3837.3,3837.2,2.59703632]
["bitfinex","ETHUSD",1754576875638,4.071,3837.3,3837.2,0.4763]
["bitfinex","ETHUSD",1754576875812,4.621,3837.3,3837.2,3.08236692]
["bitfinex","ETHUSD",1754576876223,4.621,3837.3,3837.2,0.4763]
["bitfinex","ETHUSD",1754576876422,4.621,3837.3,3837.2,3.53476692]
["bitfinex","ETHUSD",1754576876646,4.071,3837.3,3837.2,3.53476692]
["bitfinex","ETHUSD",1754576876847,4.071,3837.3,3837.2,4.1619035]
["bitfinex","ETHUSD",1754576877741,4.071,3837.3,3837.2,3.53476692]
["bitfinex","ETHUSD",1754576878418,4.071,3837.3,3837.2,3.08236692]
["bitfinex","ETHUSD",1754576878904,4.621,3837.3,3836.9,0.1304]
["bitfinex","ETHUSD",1754576879109,0.55,3837.2,3836.9,0.4763]
["bitfinex","ETHUSD",1754576879308,4.07,3837.1,3836.9,0.4763]
["bitfinex","ETHUSD",1754576879541,4.62,3837.1,3837.0,0.4763]
["bitfinex","ETHUSD",1754576879705,4.62,3837.1,3836.5,1e-08]
["bitfinex","ETHUSD",1754576879706,0.55,3837.0,3836.5,1e-08]
["bitfinex","ETHUSD",1754576879910,0.55,3837.0,3836.7,2.60640654]
["bitfinex","ETHUSD",1754576879911,0.55,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1754576880110,0.55,3836.8,3836.7,3.53510654]
["bitfinex","ETHUSD",1754576880354,15.05,3836.8,3836.7,3.53510654]
["bitfinex","ETHUSD",1754576880646,4.07,3836.8,3836.7,3.53510654]
["bitfinex","ETHUSD",1754576880941,0.55,3837.1,3836.8,2.60632479]
["bitfinex","ETHUSD",1754576881143,4.62,3837.0,3836.9,3.53497068]
["bitfinex","ETHUSD",1754576881319,4.62,3837.0,3836.9,3.08257068]
["bitfinex","ETHUSD",1754576881524,4.62,3837.0,3836.9,0.4763]
["bitfinex","ETHUSD",1754576881709,4.62,3837.0,3836.7,2.73678495]
["bitfinex","ETHUSD",1754576882110,0.55,3836.9,3836.6,0.4763]
["bitfinex","ETHUSD",1754576882306,4.62,3836.8,3836.7,2.60640187]
["bitfinex","ETHUSD",1754576882510,4.62,3836.8,3836.7,3.08270187]
["bitfinex","ETHUSD",1754576882754,14.5,3837.2,3837.0,2.60620276]
["bitfinex","ETHUSD",1754576882968,0.002,3837.9,3837.1,0.4763]
["bitfinex","ETHUSD",1754576883111,0.1324,3837.9,3837.5,2.60586319]
["bitfinex","ETHUSD",1754576883314,4.07,3837.7,3837.5,2.73626319]
["bitfinex","ETHUSD",1754576883610,4.07,3837.7,3837.5,3.21256319]
["bitfinex","ETHUSD",1754576883811,4.07,3837.7,3837.5,3.08216319]
["bitfinex","ETHUSD",1754576884017,4.07,3837.7,3837.1,0.4524]
["bitfinex","ETHUSD",1754576884223,4.07,3837.5,3837.4,2.6058757]
["bitfinex","ETHUSD",1754576884625,4.07,3837.5,3837.4,3.0821757]
["bitfinex","ETHUSD",1754576885809,0.55,3837.4,3837.0,0.4763]
["bitfinex","ETHUSD",1754576886010,1.4908,3837.4,3836.6,0.4763]
["bitfinex","ETHUSD",1754576886326,1.4908,3837.4,3836.8,2.60627956]
["bitfinex","ETHUSD",1754576886327,0.55,3837.1,3836.8,2.60627956]
["bitfinex","ETHUSD",1754576886532,4.069,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1754576886739,4.069,3837.0,3836.9,3.08257068]
["bitfinex","ETHUSD",1754576887045,4.069,3837.0,3836.9,0.4763]
["bitfinex","ETHUSD",1754576887344,4.069,3837.0,3836.7,0.1304]
["bitfinex","ETHUSD",1754576887545,4.069,3837.0,3836.7,3.2130721]
["bitfinex","ETHUSD",1754576887746,0.55,3836.9,3836.6,2.60645993]
["bitfinex","ETHUSD",1754576888057,0.55,3836.9,3836.6,0.4763]
["bitfinex","ETHUSD",1754576888545,0.55,3836.9,3836.7,2.60635154]
["bitfinex","ETHUSD",1754576888750,0.55,3836.9,3836.6,3.08276413]
["bitfinex","ETHUSD",1754576888949,0.55,3836.9,3836.7,2.60639676]
["bitfinex","ETHUSD",1754576889253,0.55,3836.9,3836.5,2.73694058]
["bitfinex","ETHUSD",1754576889469,0.55,3836.9,3836.5,0.60670001]
["bitfinex","ETHUSD",1754576889616,1.0017,3836.9,3836.5,0.13040001]
["bitfinex","ETHUSD",1754576889815,0.55,3836.7,3836.5,1e-08]
["bitfinex","ETHUSD",1754576890015,4.619,3836.7,3836.5,1e-08]
["bitfinex","ETHUSD",1754576891445,16.1212,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1754576891815,19.2494,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1754576892343,22.79667448,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1754576892922,25.33718132,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1754576895416,10.83718132,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1754576895612,8.29667448,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1754576895833,22.79667448,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1754576897571,22.79667448,3836.6,3833.3,2.60869632]
["bitfinex","ETHUSD",1754576897572,24.85587448,3836.6,3833.3,2.60869632]
["bitfinex","ETHUSD",1754576897736,3.15810599,3834.2,3833.2,2.60874013]
["bitfinex","ETHUSD",1754576897937,4.637,3834.2,3833.3,0.4763]
["bitfinex","ETHUSD",1754576898137,15.05,3834.2,3833.5,0.4763]
["bitfinex","ETHUSD",1754576898382,15.05,3834.2,3833.7,0.4524]
["bitfinex","ETHUSD",1754576898383,4.638,3834.2,3833.7,0.4524]
["bitfinex","ETHUSD",1754576898667,4.638,3834.2,3834.1,0.4773]
["bitfinex","ETHUSD",1754576898668,4.088,3834.2,3834.1,0.4773]
["bitfinex","ETHUSD",1754576898888,4.088,3834.2,3834.1,1.23826661]
["bitfinex","ETHUSD",1754576899089,4.088,3834.2,3834.1,0.9297]
["bitfinex","ETHUSD",1754576900002,4.088,3834.2,3834.1,0.4773]
["bitfinex","ETHUSD",1754576901873,4.088,3834.2,3834.1,3.08547401]
["bitfinex","ETHUSD",1754576902391,4.088,3834.2,3834.1,0.4773]
["bitfinex","ETHUSD",1754576902888,4.088,3834.2,3834.1,3.08547401]
["bitfinex","ETHUSD",1754576903467,4.088,3834.2,3834.1,0.4773]
["bitfinex","ETHUSD",1754576903667,0.55,3834.1,3831.2,0.783456]
["bitfinex","ETHUSD",1754576903875,0.55,3833.9,3832.0,0.4732]
["bitfinex","ETHUSD",1754576904173,7.63156248,3834.0,3832.0,0.4732]
["bitfinex","ETHUSD",1754576904174,0.55,3833.7,3832.0,0.4732]
["bitfinex","ETHUSD",1754576904383,0.55,3832.6,3832.0,0.4732]
["bitfinex","ETHUSD",1754576904577,4.135,3832.5,3832.0,0.4732]
["bitfinex","ETHUSD",1754576904778,4.135,3832.5,3832.1,2.60952889]
["bitfinex","ETHUSD",1754576905009,4.135,3832.5,3832.0,0.4732]
["bitfinex","ETHUSD",1754576905208,4.135,3832.5,3832.2,2.60942116]
["bitfinex","ETHUSD",1754576905900,4.135,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1754576906065,4.135,3832.5,3832.4,3.08253096]
["bitfinex","ETHUSD",1754576906467,4.135,3832.5,3832.4,6.52583096]
["bitfinex","ETHUSD",1754576906865,4.135,3832.5,3832.4,6.08253096]
["bitfinex","ETHUSD",1754576907797,4.135,3832.5,3832.4,8.38394385]
["bitfinex","ETHUSD",1754576908187,4.135,3832.5,3832.4,6.21293096]
["bitfinex","ETHUSD",1754576908900,4.135,3832.5,3832.4,3.1304]
["bitfinex","ETHUSD",1754576909101,4.135,3832.5,3832.4,0.1304]
["bitfinex","ETHUSD",1754576909306,4.135,3832.5,3832.3,0.1304]
["bitfinex","ETHUSD",1754576910515,4.135,3832.5,3832.3,2.73979264]
["bitfinex","ETHUSD",1754576910717,4.135,3832.5,3832.3,0.1304]
["bitfinex","ETHUSD",1754576910916,4.135,3832.5,3832.3,2.73979416]
["bitfinex","ETHUSD",1754576911219,4.135,3832.5,3832.3,0.1304]
["bitfinex","ETHUSD",1754576912021,4.135,3832.5,3831.9,3.0]
["bitfinex","ETHUSD",1754576912319,0.55,3832.4,3832.1,0.1304]
["bitfinex","ETHUSD",1754576912493,0.55,3832.4,3831.4,0.4732]
["bitfinex","ETHUSD",1754576912697,3.15950669,3832.2,3831.8,0.1304]
["bitfinex","ETHUSD",1754576913016,4.126,3832.1,3831.8,0.1304]
["bitfinex","ETHUSD",1754576913492,4.126,3832.1,3831.9,0.4732]
["bitfinex","ETHUSD",1754576913692,4.126,3832.1,3831.8,0.1304]
["bitfinex","ETHUSD",1754576913693,0.55,3832.2,3831.8,0.1304]
["bitfinex","ETHUSD",1754576913892,4.676,3832.1,3832.0,0.4732]
["bitfinex","ETHUSD",1754576915100,4.676,3832.1,3831.8,0.1304]
["bitfinex","ETHUSD",1754576915307,4.676,3832.1,3831.8,2.74012994]
["bitfinex","ETHUSD",1754576915625,0.1304,3832.3,3831.8,0.1304]
["bitfinex","ETHUSD",1754576915811,4.123,3832.2,3832.1,2.60953524]
["bitfinex","ETHUSD",1754576915989,4.123,3832.2,3832.1,2.73993524]
["bitfinex","ETHUSD",1754576916186,2.60882991,3833.2,3832.1,3.5737]
["bitfinex","ETHUSD",1754576916494,3.0,3834.1,3832.1,3.5737]
["bitfinex","ETHUSD",1754576916495,2.60852722,3833.6,3832.9,2.60897442]
["bitfinex","ETHUSD",1754576916696,18.624,3833.5,3832.1,4.92015305]
["bitfinex","ETHUSD",1754576916908,0.55,3833.2,3832.7,2.60911843]
["bitfinex","ETHUSD",1754576917086,4.124,3833.1,3832.7,0.4732]
["bitfinex","ETHUSD",1754576917290,4.5364,3833.1,3832.7,3.0823099]
["bitfinex","ETHUSD",1754576917489,4.124,3833.1,3832.7,3.0823099]
["bitfinex","ETHUSD",1754576917709,4.124,3833.1,3832.6,2.60917258]
["bitfinex","ETHUSD",1754576917897,4.124,3833.1,3832.1,3.0]
["bitfinex","ETHUSD",1754576917898,0.55,3833.0,3832.8,2.60903774]
["bitfinex","ETHUSD",1754576918100,0.55,3833.0,3832.7,0.4732]
["bitfinex","ETHUSD",1754576918315,0.55,3833.0,3832.6,2.60919059]
["bitfinex","ETHUSD",1754576918518,0.55,3833.0,3832.2,2.30606012]
["bitfinex","ETHUSD",1754576918845,14.5,3833.5,3833.2,2.60872563]
["bitfinex","ETHUSD",1754576919025,0.9186,3834.1,3833.6,2.60851169]
["bitfinex","ETHUSD",1754576919201,4.123,3834.0,3833.6,3.08170275]
["bitfinex","ETHUSD",1754576919399,18.623,3833.9,3832.7,0.4732]
["bitfinex","ETHUSD",1754576919698,0.9186,3833.8,3832.7,0.4732]
["bitfinex","ETHUSD",1754576919938,1.4686,3833.7,3832.9,2.60894324]
["bitfinex","ETHUSD",1754576920135,0.55,3833.5,3832.3,3.08254024]
["bitfinex","ETHUSD",1754576920343,0.55,3832.9,3831.9,3.4732]
["bitfinex","ETHUSD",1754576920646,4.676,3832.8,3832.4,3.0]
["bitfinex","ETHUSD",1754576920998,5.1099,3832.8,3832.4,2.60933059]
["bitfinex","ETHUSD",1754576921305,0.55,3832.6,3831.9,3.4732]
["bitfinex","ETHUSD",1754576921505,4.676,3832.5,3832.4,3.0]
["bitfinex","ETHUSD",1754576921802,4.676,3832.5,3832.4,5.60933096]
["bitfinex","ETHUSD",1754576922217,4.676,3832.5,3831.6,0.4732]
["bitfinex","ETHUSD",1754576922417,0.55,3832.4,3831.6,2.49573846]
["bitfinex","ETHUSD",1754576922620,0.55,3832.4,3832.0,3.0]
["bitfinex","ETHUSD",1754576922820,0.55,3832.2,3831.6,0.4732]
["bitfinex","ETHUSD",1754576923024,0.55,3832.0,3831.5,0.001]
["bitfinex","ETHUSD",1754576923229,0.55,3831.7,3831.5,0.001]
["bitfinex","ETHUSD",1754576923532,4.124,3831.7,3831.6,3.08307576]
["bitfinex","ETHUSD",1754576924536,0.55,3832.4,3831.6,3.08307576]
["bitfinex","ETHUSD",1754576924734,4.675,3832.3,3832.2,2.6094105]
["bitfinex","ETHUSD",1754576924907,0.55,3832.2,3832.1,2.60953524]
["bitfinex","ETHUSD",1754576925234,0.55,3832.2,3831.9,2.609622]
["bitfinex","ETHUSD",1754576925406,0.55,3832.2,3831.9,2.60965646]
["bitfinex","ETHUSD",1754576925609,0.55,3832.2,3832.0,2.60959975]
["bitfinex","ETHUSD",1754576925832,0.55,3832.2,3831.9,2.60961868]
["bitfinex","ETHUSD",1754576926050,0.55,3832.2,3832.0,2.60960294]
["bitfinex","ETHUSD",1754576926210,14.5,3832.6,3832.3,2.60934492]
["bitfinex","ETHUSD",1754576926544,4.673,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1754576926941,4.673,3832.5,3832.3,2.60934759]
["bitfinex","ETHUSD",1754576927160,4.673,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1754576927507,4.121,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1754576927732,0.9186,3833.3,3832.6,2.6091948]
["bitfinex","ETHUSD",1754576927733,0.1304,3832.9,3832.6,2.6091948]
["bitfinex","ETHUSD",1754576927905,4.9109686,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1754576928109,4.671,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1754576929600,0.1304,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1754576929751,0.6804,3833.2,3833.1,2.60885222]
["bitfinex","ETHUSD",1754576929961,0.55,3833.1,3832.7,3.08232291]
["bitfinex","ETHUSD",1754576930105,0.55,3833.1,3832.8,2.60905865]
["bitfinex","ETHUSD",1754576930314,0.9505,3833.0,3832.7,2.60912672]
["bitfinex","ETHUSD",1754576930540,5.0705,3832.9,3832.7,2.60912672]
["bitfinex","ETHUSD",1754576930741,4.12,3832.9,3832.7,2.60912672]
["bitfinex","ETHUSD",1754576931012,4.12,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1754576931637,4.12,3832.9,3832.8,16.70849274]
["bitfinex","ETHUSD",1754576931961,4.12,3832.9,3832.8,18.19971045]
["bitfinex","ETHUSD",1754576932458,0.9505,3834.2,3833.6,2.60851419]
["bitfinex","ETHUSD",1754576932628,2.60758682,3835.0,3832.8,2.44211771]
["bitfinex","ETHUSD",1754576932629,2.60831007,3833.9,3832.8,2.44211771]
["bitfinex","ETHUSD",1754576932823,1.74118122,3833.8,3833.3,2.60871445]
["bitfinex","ETHUSD",1754576933029,0.55,3833.6,3833.3,2.60871445]
["bitfinex","ETHUSD",1754576933233,1.19115943,3833.5,3833.3,2.60871445]
["bitfinex","ETHUSD",1754576933453,4.128,3833.4,3833.3,2.60871445]
["bitfinex","ETHUSD",1754576933663,4.128,3833.4,3833.2,2.60878084]
["bitfinex","ETHUSD",1754576933837,4.6102,3833.4,3833.1,0.1304]
["bitfinex","ETHUSD",1754576934183,1.5005,3833.3,3833.1,2.60884782]
["bitfinex","ETHUSD",1754576934485,0.55,3833.3,3833.0,2.60886037]
["bitfinex","ETHUSD",1754576934649,0.4822,3833.2,3833.0,2.60886037]
["bitfinex","ETHUSD",1754576934854,4.125,3833.1,3833.0,5.60886037]
["bitfinex","ETHUSD",1754576935253,4.125,3833.1,3832.9,0.1304]
["bitfinex","ETHUSD",1754576935254,0.55,3833.0,3832.9,0.1304]
["bitfinex","ETHUSD",1754576935475,0.55,3833.0,3832.6,0.4947]
["bitfinex","ETHUSD",1754576935476,1.5005,3833.0,3832.7,3.0]
["bitfinex","ETHUSD",1754576935664,0.9505,3832.9,3832.7,2.6091209]
["bitfinex","ETHUSD",1754576935832,5.0765,3832.8,3832.7,2.6091209]
["bitfinex","ETHUSD",1754576936037,5.0765,3832.8,3832.6,0.1304]
["bitfinex","ETHUSD",1754576936238,5.0765,3832.8,3832.4,5.60930498]
["bitfinex","ETHUSD",1754576936439,5.6265,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1754576937051,5.1443,3832.8,3832.5,2.60921145]
["bitfinex","ETHUSD",1754576937248,4.676,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1754576937458,0.55,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1754576937657,4.675,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1754576937859,0.9505,3833.3,3832.7,3.10382672]
["bitfinex","ETHUSD",1754576938073,4.673,3833.2,3832.7,3.23422672]
["bitfinex","ETHUSD",1754576938269,4.673,3833.2,3832.9,2.60894714]
["bitfinex","ETHUSD",1754576938471,4.673,3833.2,3832.8,2.60904085]
["bitfinex","ETHUSD",1754576938641,4.673,3833.2,3832.9,2.60898544]
["bitfinex","ETHUSD",1754576938838,0.1304,3833.3,3832.7,0.1304]
["bitfinex","ETHUSD",1754576939040,4.121,3833.2,3833.1,2.60885445]
["bitfinex","ETHUSD",1754576939246,0.1304,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1754576939471,4.121,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1754576939880,4.671,3833.5,3833.3,2.60870383]
["bitfinex","ETHUSD",1754576940195,1.5005,3833.4,3833.2,2.60873372]
["bitfinex","ETHUSD",1754576940490,1.5005,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1754576940992,0.55,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1754576941495,1.03014,3833.4,3833.0,0.1304]
["bitfinex","ETHUSD",1754576941790,1.03014,3833.4,3832.9,2.6089765]
["bitfinex","ETHUSD",1754576941791,0.55,3833.1,3832.9,2.6089765]
["bitfinex","ETHUSD",1754576941996,0.55,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1754576942293,4.669,3833.1,3832.9,2.60897368]
["bitfinex","ETHUSD",1754576942449,4.669,3833.1,3832.8,2.60904228]
["bitfinex","ETHUSD",1754576942644,4.669,3833.1,3832.7,0.1304]
["bitfinex","ETHUSD",1754576943093,5.1512,3833.1,3832.7,0.1304]
["bitfinex","ETHUSD",1754576943246,5.6195,3833.1,3832.7,0.1304]
["bitfinex","ETHUSD",1754576943989,7.76007338,3833.1,3832.5,3.10391527]
["bitfinex","ETHUSD",1754576944196,0.55,3832.9,3832.5,2.60921527]
["bitfinex","ETHUSD",1754576944397,4.5843,3832.8,3832.4,0.1304]
["bitfinex","ETHUSD",1754576944695,4.116,3832.8,3832.5,2.60925625]
["bitfinex","ETHUSD",1754576944864,5.0665,3832.8,3832.5,2.60925625]
["bitfinex","ETHUSD",1754576945062,1.5005,3832.7,3832.4,0.1304]
["bitfinex","ETHUSD",1754576945555,0.55,3832.5,3832.2,2.60946529]
["bitfinex","ETHUSD",1754576945763,4.114,3832.4,3832.2,5.60945628]
["bitfinex","ETHUSD",1754576945962,4.114,3832.4,3832.2,3.0]
["bitfinex","ETHUSD",1754576946169,4.114,3832.4,3832.1,0.1304]
["bitfinex","ETHUSD",1754576946370,1.5005,3832.3,3831.9,0.001]
["bitfinex","ETHUSD",1754576946574,1.6309,3832.3,3831.9,0.001]
["bitfinex","ETHUSD",1754576946878,0.55,3832.1,3831.9,2.61061502]
["bitfinex","ETHUSD",1754576947065,0.55,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1754576947276,0.55,3832.2,3831.9,2.61065465]
["bitfinex","ETHUSD",1754576947453,4.113,3832.1,3831.9,2.61065465]
["bitfinex","ETHUSD",1754576947655,4.662,3832.2,3832.0,2.6095807]
["bitfinex","ETHUSD",1754576948054,4.662,3832.2,3831.9,2.61064908]
["bitfinex","ETHUSD",1754576948260,4.662,3832.2,3832.0,2.60960052]
["bitfinex","ETHUSD",1754576948569,4.112,3832.2,3832.1,3.10423524]
["bitfinex","ETHUSD",1754576948955,4.115,3832.2,3832.1,0.4947]
["bitfinex","ETHUSD",1754576949177,4.115,3832.2,3832.1,3.10422252]
["bitfinex","ETHUSD",1754576949380,4.115,3832.2,3832.1,2.60952252]
["bitfinex","ETHUSD",1754576949683,4.115,3832.2,3832.0,0.1304]
["bitfinex","ETHUSD",1754576949885,4.115,3832.2,3832.1,2.60953524]
["bitfinex","ETHUSD",1754576950179,4.115,3832.2,3832.0,3.23467747]
["bitfinex","ETHUSD",1754576950684,4.115,3832.2,3831.9,2.61065558]
["bitfinex","ETHUSD",1754576950885,4.115,3832.2,3831.9,2.74105558]
["bitfinex","ETHUSD",1754576951181,4.115,3832.2,3831.9,3.23576458]
["bitfinex","ETHUSD",1754576951381,4.115,3832.2,3831.9,0.1314]
["bitfinex","ETHUSD",1754576951582,5.0655,3832.2,3831.9,0.1314]
["bitfinex","ETHUSD",1754576952262,0.4683,3832.1,3831.9,0.1314]
["bitfinex","ETHUSD",1754576952485,0.55,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754576952683,1.6309,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754576952886,4.24050334,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754576953398,1.6309,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754576953601,0.6804,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754576953804,4.661,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754576954152,8.74707334,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754576955558,4.66,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754576955982,8.22010334,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754576957207,5.6105,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754576957592,7.26960334,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754576958356,8.22010334,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754576958563,5.6105,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754576958908,8.10464831,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754576959208,9.05514831,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754576960691,6.44554497,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754576960859,4.655,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754576963117,0.1304,3832.1,3831.9,0.4718]
["bitfinex","ETHUSD",1754576963257,0.1304,3832.1,3832.0,3.10649937]
["bitfinex","ETHUSD",1754576963457,0.1304,3832.1,3832.0,3.52370334]
["bitfinex","ETHUSD",1754576963662,4.102,3832.3,3832.2,2.60946714]
["bitfinex","ETHUSD",1754576963902,4.102,3832.3,3832.2,0.4708]
["bitfinex","ETHUSD",1754576964061,4.102,3832.3,3832.2,2.60946714]
["bitfinex","ETHUSD",1754576964265,0.1304,3832.3,3832.2,3.08026714]
["bitfinex","ETHUSD",1754576964474,4.102,3832.3,3832.2,3.52356714]
["bitfinex","ETHUSD",1754576964792,4.103,3832.3,3832.2,3.52356714]
["bitfinex","ETHUSD",1754576965365,0.4978,3833.3,3832.2,3.52356714]
["bitfinex","ETHUSD",1754576965366,0.4731,3834.6,3832.3,27.58971905]
["bitfinex","ETHUSD",1754576965565,0.1304,3833.9,3833.7,2.60839758]
["bitfinex","ETHUSD",1754576965769,0.1304,3833.9,3833.8,3.07917811]
["bitfinex","ETHUSD",1754576965994,4.107,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1754576966366,4.107,3834.0,3833.8,2.60835837]
["bitfinex","ETHUSD",1754576966564,0.1304,3834.2,3833.8,2.6083299]
["bitfinex","ETHUSD",1754576966777,4.108,3833.9,3833.8,2.6083299]
["bitfinex","ETHUSD",1754576967175,4.108,3833.9,3833.8,3.0791299]
["bitfinex","ETHUSD",1754576967578,0.002,3834.5,3834.0,2.60824204]
["bitfinex","ETHUSD",1754576967800,0.002,3834.5,3834.0,2.73864204]
["bitfinex","ETHUSD",1754576968103,0.002,3834.5,3834.0,3.20944204]
["bitfinex","ETHUSD",1754576968469,0.552,3834.5,3834.0,3.20944204]
["bitfinex","ETHUSD",1754576968694,0.552,3834.5,3834.0,0.1304]
["bitfinex","ETHUSD",1754576968974,0.552,3834.5,3834.0,0.6012]
["bitfinex","ETHUSD",1754576969386,0.552,3834.5,3834.0,3.20944204]
["bitfinex","ETHUSD",1754576969903,0.552,3834.5,3834.0,0.6012]
["bitfinex","ETHUSD",1754576970269,3.15991274,3834.5,3834.0,0.6012]
["bitfinex","ETHUSD",1754576970501,4.103,3834.2,3834.0,0.1304]
["bitfinex","ETHUSD",1754576970701,4.103,3834.2,3833.6,13.46143409]
["bitfinex","ETHUSD",1754576970702,0.552,3834.1,3833.6,0.4708]
["bitfinex","ETHUSD",1754576970908,1.0251,3834.1,3833.6,0.6012]
["bitfinex","ETHUSD",1754576971115,0.552,3834.1,3833.6,0.1304]
["bitfinex","ETHUSD",1754576971410,0.55,3833.9,3833.6,0.1304]
["bitfinex","ETHUSD",1754576971577,4.101,3833.8,3833.5,0.1304]
["bitfinex","ETHUSD",1754576971775,4.101,3833.8,3833.6,0.4708]
["bitfinex","ETHUSD",1754576971996,4.101,3833.8,3833.5,2.73897692]
["bitfinex","ETHUSD",1754576972778,4.101,3833.8,3833.6,2.60850112]
["bitfinex","ETHUSD",1754576972977,4.101,3833.8,3833.6,3.07930112]
["bitfinex","ETHUSD",1754576973176,4.101,3833.8,3833.5,0.1304]
["bitfinex","ETHUSD",1754576973789,4.101,3833.8,3833.5,2.73897755]
["bitfinex","ETHUSD",1754576973991,0.002,3834.1,3833.7,2.60844614]
["bitfinex","ETHUSD",1754576974193,0.002,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1754576974684,0.002,3834.1,3834.0,3.52234204]
["bitfinex","ETHUSD",1754576974985,0.002,3834.1,3834.0,5.58066534]
["bitfinex","ETHUSD",1754576975211,0.002,3834.1,3834.0,8.58066534]
["bitfinex","ETHUSD",1754576977017,0.002,3834.1,3834.0,21.59665934]
["bitfinex","ETHUSD",1754576977518,0.002,3834.1,3834.0,11.06223134]
["bitfinex","ETHUSD",1754576978383,0.002,3834.1,3834.0,8.13736534]
["bitfinex","ETHUSD",1754576978588,0.002,3834.1,3834.0,5.73864204]
["bitfinex","ETHUSD",1754576979137,0.002,3834.1,3834.0,6.20944204]
["bitfinex","ETHUSD",1754576979308,0.002,3834.1,3834.0,9.41148404]
["bitfinex","ETHUSD",1754576979488,0.002,3834.1,3834.0,9.85478404]
["bitfinex","ETHUSD",1754576979827,0.002,3834.1,3834.0,6.20944204]
["bitfinex","ETHUSD",1754576980031,0.002,3834.1,3834.0,8.80243534]
["bitfinex","ETHUSD",1754576980239,0.002,3834.1,3834.0,5.73864204]
["bitfinex","ETHUSD",1754576981016,0.002,3834.1,3834.0,5.60824204]
["bitfinex","ETHUSD",1754576981203,0.9729,3834.1,3834.0,3.0]
["bitfinex","ETHUSD",1754576981397,0.002,3834.1,3834.0,5.60824204]
["bitfinex","ETHUSD",1754576981584,0.002,3834.1,3834.0,3.0]
["bitfinex","ETHUSD",1754576981790,0.9729,3834.1,3834.0,5.73864204]
["bitfinex","ETHUSD",1754576981992,0.9729,3834.1,3834.0,3.1304]
["bitfinex","ETHUSD",1754576982387,0.9729,3834.1,3834.0,2.73864204]
["bitfinex","ETHUSD",1754576982606,0.002,3834.1,3834.0,2.73864204]
["bitfinex","ETHUSD",1754576982817,0.002,3834.1,3834.0,0.1304]
["bitfinex","ETHUSD",1754576983117,0.9729,3834.1,3833.9,2.60830842]
["bitfinex","ETHUSD",1754576983544,5.0609,3834.1,3833.8,0.1304]
["bitfinex","ETHUSD",1754576983708,0.9709,3834.0,3833.8,0.1304]
["bitfinex","ETHUSD",1754576984645,1.5209,3833.9,3833.3,3.0]
["bitfinex","ETHUSD",1754576984828,1.5209,3833.9,3833.5,0.1304]
["bitfinex","ETHUSD",1754576985000,0.9709,3833.8,3833.5,0.1304]
["bitfinex","ETHUSD",1754576985726,4.09,3834.1,3833.8,2.60835637]
["bitfinex","ETHUSD",1754576986308,4.09,3834.1,3833.7,0.1304]
["bitfinex","ETHUSD",1754576986629,5.0609,3834.1,3833.7,0.1304]
["bitfinex","ETHUSD",1754576986828,0.9709,3834.0,3833.7,0.1304]
["bitfinex","ETHUSD",1754576987426,0.9709,3833.9,3833.7,0.1304]
["bitfinex","ETHUSD",1754576987629,0.9709,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1754576987929,4.09,3834.1,3833.7,0.1304]
["bitfinex","ETHUSD",1754576987930,4.085,3834.0,3833.9,2.60826985]
["bitfinex","ETHUSD",1754576988318,4.085,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1754576988520,4.085,3834.1,3834.0,2.73864204]
["bitfinex","ETHUSD",1754576990129,0.002,3834.1,3834.0,3.21444204]
["bitfinex","ETHUSD",1754576990331,0.002,3834.1,3834.0,7.22801842]
["bitfinex","ETHUSD",1754576991626,0.002,3834.1,3834.0,33.51619942]
["bitfinex","ETHUSD",1754576991928,0.002,3834.1,3834.0,34.66411142]
["bitfinex","ETHUSD",1754576992128,0.002,3834.1,3834.0,31.89581142]
["bitfinex","ETHUSD",1754576992533,0.002,3834.1,3834.0,10.40141842]
["bitfinex","ETHUSD",1754576992734,0.002,3834.1,3834.0,6.32041842]
["bitfinex","ETHUSD",1754576992896,0.002,3834.1,3834.0,5.73864204]
["bitfinex","ETHUSD",1754576993311,0.915,3834.1,3834.0,5.73864204]
["bitfinex","ETHUSD",1754576993799,0.915,3834.1,3834.0,0.1304]
["bitfinex","ETHUSD",1754576994035,0.915,3834.1,3833.8,2.73877811]
["bitfinex","ETHUSD",1754576994220,0.002,3834.1,3833.8,0.4758]
["bitfinex","ETHUSD",1754576994419,0.002,3834.1,3834.0,2.73864204]
["bitfinex","ETHUSD",1754576994938,0.002,3834.1,3834.0,3.21444204]
["bitfinex","ETHUSD",1754576995608,0.002,3834.1,3834.0,3.24052446]
["bitfinex","ETHUSD",1754576996217,0.002,3834.1,3834.0,2.73864204]
["bitfinex","ETHUSD",1754576998301,0.002,3834.1,3834.0,3.21444204]
["bitfinex","ETHUSD",1754576999119,0.002,3834.1,3834.0,2.73864204]
["bitfinex","ETHUSD",1754577000049,0.002,3834.1,3834.0,20.225155]
["bitfinex","ETHUSD",1754577000257,0.002,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1754577000435,0.002,3835.3,3834.8,2.60769792]
["bitfinex","ETHUSD",1754577000751,0.002,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1754577000906,0.002,3835.3,3834.5,0.9076]
["bitfinex","ETHUSD",1754577000907,0.913,3835.2,3834.9,0.1304]
["bitfinex","ETHUSD",1754577001110,0.913,3835.1,3834.8,2.7380387]
["bitfinex","ETHUSD",1754577001311,0.913,3835.0,3834.6,3.0]
["bitfinex","ETHUSD",1754577001509,0.002,3835.3,3834.5,2.60790194]
["bitfinex","ETHUSD",1754577001510,0.913,3834.9,3834.8,5.60769792]
["bitfinex","ETHUSD",1754577001711,0.552,3835.3,3834.8,2.60769792]
["bitfinex","ETHUSD",1754577001907,5.546,3835.3,3835.0,2.60754134]
["bitfinex","ETHUSD",1754577002152,0.002,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1754577002341,0.4598,3835.3,3835.2,0.1304]
["bitfinex","ETHUSD",1754577002517,0.4598,3835.3,3834.9,0.27380979]
["bitfinex","ETHUSD",1754577002518,0.915,3835.3,3834.9,0.1304]
["bitfinex","ETHUSD",1754577002719,0.002,3835.3,3834.9,0.1304]
["bitfinex","ETHUSD",1754577002946,0.913,3835.2,3834.9,3.1304]
["bitfinex","ETHUSD",1754577003145,1.463,3835.1,3834.9,0.1304]
["bitfinex","ETHUSD",1754577003445,1.463,3835.1,3834.5,3.1304]
["bitfinex","ETHUSD",1754577003446,0.55,3834.9,3834.5,3.1304]
["bitfinex","ETHUSD",1754577003741,0.55,3834.7,3834.5,0.1304]
["bitfinex","ETHUSD",1754577003944,6.68883424,3834.6,3834.3,0.1304]
["bitfinex","ETHUSD",1754577004147,3.15796995,3834.4,3834.3,0.1304]
["bitfinex","ETHUSD",1754577004344,0.55,3834.4,3833.9,0.1304]
["bitfinex","ETHUSD",1754577004675,0.913,3834.3,3833.9,2.73870978]
["bitfinex","ETHUSD",1754577005048,0.4578,3834.2,3833.9,0.1304]
["bitfinex","ETHUSD",1754577005523,0.4578,3834.2,3833.9,2.73870655]
["bitfinex","ETHUSD",1754577005927,0.4578,3834.2,3834.0,2.6082332]
["bitfinex","ETHUSD",1754577006121,0.4552,3834.3,3834.1,2.60815874]
["bitfinex","ETHUSD",1754577006317,4.08,3834.6,3834.1,0.4758]
["bitfinex","ETHUSD",1754577006520,4.08,3834.6,3834.4,2.73836744]
["bitfinex","ETHUSD",1754577007045,4.081,3834.7,3834.6,2.60780541]
["bitfinex","ETHUSD",1754577007245,4.081,3834.7,3834.5,0.58483517]
["bitfinex","ETHUSD",1754577007453,4.081,3834.7,3834.6,0.1304]
["bitfinex","ETHUSD",1754577007628,4.081,3834.7,3834.6,2.73823393]
["bitfinex","ETHUSD",1754577008255,0.5856,3835.2,3834.6,2.73823393]
["bitfinex","ETHUSD",1754577008256,4.08,3835.0,3834.9,2.60758408]
["bitfinex","ETHUSD",1754577008463,0.4552,3835.2,3834.7,2.60774806]
["bitfinex","ETHUSD",1754577008464,4.08,3835.1,3835.0,2.60750417]
["bitfinex","ETHUSD",1754577009068,4.08,3835.1,3834.9,0.6062]
["bitfinex","ETHUSD",1754577009229,4.08,3835.1,3834.9,2.73802722]
["bitfinex","ETHUSD",1754577009431,0.002,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1754577009636,0.002,3835.3,3835.1,2.60743544]
["bitfinex","ETHUSD",1754577009637,4.082,3835.3,3835.1,2.60743544]
["bitfinex","ETHUSD",1754577009836,4.082,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1754577010037,4.082,3835.3,3835.1,0.1304]
["bitfinex","ETHUSD",1754577010370,4.082,3835.3,3835.1,2.73785356]
["bitfinex","ETHUSD",1754577010751,4.082,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1754577010946,4.082,3835.3,3835.1,2.73786935]
["bitfinex","ETHUSD",1754577011145,4.082,3835.3,3835.1,0.1304]
["bitfinex","ETHUSD",1754577011871,4.995,3835.3,3835.1,0.1304]
["bitfinex","ETHUSD",1754577012868,0.913,3835.2,3834.5,3.19268317]
["bitfinex","ETHUSD",1754577013056,3.52043652,3835.2,3834.9,0.1304]
["bitfinex","ETHUSD",1754577013263,0.913,3835.1,3834.6,3.0]
["bitfinex","ETHUSD",1754577013458,0.913,3835.0,3834.7,0.1304]
["bitfinex","ETHUSD",1754577013766,4.08,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1754577013971,0.002,3835.3,3834.8,1.01039228]
["bitfinex","ETHUSD",1754577014147,0.002,3835.3,3835.2,0.1304]
["bitfinex","ETHUSD",1754577014351,0.002,3835.3,3835.2,2.73782594]
["bitfinex","ETHUSD",1754577015152,0.002,3835.3,3835.2,0.1304]
["bitfinex","ETHUSD",1754577015153,0.4598,3835.3,3835.2,0.1304]
["bitfinex","ETHUSD",1754577015470,0.915,3835.3,3835.2,0.1304]
["bitfinex","ETHUSD",1754577015766,0.915,3835.3,3835.2,2.73782594]
["bitfinex","ETHUSD",1754577015976,0.002,3835.3,3835.2,2.73782594]
["bitfinex","ETHUSD",1754577016353,0.002,3835.3,3835.2,0.1304]
["bitfinex","ETHUSD",1754577016591,0.915,3835.3,3834.8,0.53459228]
["bitfinex","ETHUSD",1754577016878,0.913,3835.2,3835.1,2.60749393]
["bitfinex","ETHUSD",1754577017044,0.002,3835.3,3835.1,2.60749393]
["bitfinex","ETHUSD",1754577017244,0.915,3835.3,3835.1,2.60749393]
["bitfinex","ETHUSD",1754577017459,0.915,3835.3,3834.9,2.73801521]
["bitfinex","ETHUSD",1754577017460,4.081,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1754577017664,4.081,3835.3,3835.2,3.61776054]
["bitfinex","ETHUSD",1754577017858,0.002,3835.3,3835.2,3.61776054]
["bitfinex","ETHUSD",1754577018155,0.002,3835.3,3835.2,3.74816054]
["bitfinex","ETHUSD",1754577018557,0.002,3835.3,3835.2,2.73782594]
["bitfinex","ETHUSD",1754577018756,0.915,3835.3,3835.2,2.73782594]
["bitfinex","ETHUSD",1754577019283,0.002,3835.3,3835.2,2.73782594]
["bitfinex","ETHUSD",1754577019648,0.002,3835.3,3835.2,3.21362594]
["bitfinex","ETHUSD",1754577020078,0.002,3835.3,3835.2,2.73782594]
["bitfinex","ETHUSD",1754577020275,0.002,3835.3,3835.2,3.31994356]
["bitfinex","ETHUSD",1754577020475,0.002,3835.3,3835.2,3.81314356]
["bitfinex","ETHUSD",1754577020884,0.002,3835.3,3835.2,3.31994356]
["bitfinex","ETHUSD",1754577023483,0.002,3835.3,3835.2,3.81314356]
["bitfinex","ETHUSD",1754577023708,0.002,3835.3,3835.2,3.31994356]
["bitfinex","ETHUSD",1754577023859,0.4296,3835.3,3835.2,0.1304]
["bitfinex","ETHUSD",1754577024199,0.002,3835.3,3835.2,0.1304]
["bitfinex","ETHUSD",1754577024702,0.4296,3835.3,3835.2,0.1304]
["bitfinex","ETHUSD",1754577024879,0.4296,3835.3,3835.0,0.1304]
["bitfinex","ETHUSD",1754577024880,0.9048,3835.3,3835.0,0.1304]
["bitfinex","ETHUSD",1754577025193,0.9028,3835.2,3834.9,2.73797447]
["bitfinex","ETHUSD",1754577025551,0.552,3835.3,3834.9,0.1304]
["bitfinex","ETHUSD",1754577025863,2.60781005,3834.7,3834.4,0.1304]
["bitfinex","ETHUSD",1754577026057,0.55,3834.4,3834.1,0.001]
["bitfinex","ETHUSD",1754577026278,0.1304,3834.5,3834.1,0.001]
["bitfinex","ETHUSD",1754577026458,0.558,3834.6,3834.1,0.4942]
["bitfinex","ETHUSD",1754577026777,14.5,3834.5,3834.4,0.1304]
["bitfinex","ETHUSD",1754577027086,4.078,3834.6,3834.4,2.73836995]
["bitfinex","ETHUSD",1754577027275,0.6056,3834.9,3834.4,1.20766693]
["bitfinex","ETHUSD",1754577027276,0.1304,3834.9,3834.4,1.20766693]
["bitfinex","ETHUSD",1754577027480,4.078,3834.7,3834.5,0.4932]
["bitfinex","ETHUSD",1754577027682,4.078,3834.7,3834.6,0.1304]
["bitfinex","ETHUSD",1754577027885,4.078,3834.7,3834.1,0.001]
["bitfinex","ETHUSD",1754577028058,4.9808,3834.7,3834.4,0.1304]
["bitfinex","ETHUSD",1754577028695,4.9808,3834.7,3834.4,2.73835988]
["bitfinex","ETHUSD",1754577028893,4.078,3834.7,3834.4,0.1304]
["bitfinex","ETHUSD",1754577029093,0.55,3834.5,3834.1,0.001]
["bitfinex","ETHUSD",1754577029387,0.55,3834.5,3834.2,2.60809626]
["bitfinex","ETHUSD",1754577029602,0.9028,3834.4,3834.2,2.60809626]
["bitfinex","ETHUSD",1754577029759,0.9028,3834.3,3834.1,0.001]
["bitfinex","ETHUSD",1754577029958,4.9818,3834.3,3834.1,0.001]
["bitfinex","ETHUSD",1754577030166,0.9028,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1754577030361,1.4528,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1754577031380,0.9776,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1754577031580,4.06090599,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1754577032305,6.61840691,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1754577032477,6.59873551,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1754577033907,10.67773551,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1754577034584,8.13990599,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1754577034792,8.27030599,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1754577035108,0.55,3834.0,3832.6,0.1314]
["bitfinex","ETHUSD",1754577035409,0.55,3833.1,3832.6,0.001]
["bitfinex","ETHUSD",1754577035575,4.629,3833.1,3832.6,0.001]
["bitfinex","ETHUSD",1754577035770,5.0566,3833.1,3832.7,2.60908671]
["bitfinex","ETHUSD",1754577036013,4.629,3833.1,3832.6,0.001]
["bitfinex","ETHUSD",1754577036195,4.629,3833.1,3832.6,0.4942]
["bitfinex","ETHUSD",1754577036196,8.27105445,3833.1,3832.6,0.4942]
["bitfinex","ETHUSD",1754577036380,1.5832,3833.1,3832.6,0.1314]
["bitfinex","ETHUSD",1754577036701,4.7594,3833.1,3832.7,2.60907919]
["bitfinex","ETHUSD",1754577036899,0.6804,3833.1,3832.7,2.60907919]
["bitfinex","ETHUSD",1754577037081,4.7594,3833.1,3832.6,2.74057954]
["bitfinex","ETHUSD",1754577037283,5.6622,3833.1,3832.6,0.1314]
["bitfinex","ETHUSD",1754577037806,5.6622,3833.1,3832.6,2.74059282]
["bitfinex","ETHUSD",1754577038107,8.27105445,3833.1,3832.6,0.1314]
["bitfinex","ETHUSD",1754577038275,9.09814849,3833.1,3832.6,0.001]
["bitfinex","ETHUSD",1754577038785,6.48929404,3833.1,3832.6,0.001]
["bitfinex","ETHUSD",1754577038990,4.7594,3833.1,3832.8,0.4932]
["bitfinex","ETHUSD",1754577039294,4.079,3833.4,3833.0,2.73932251]
["bitfinex","ETHUSD",1754577039482,4.079,3833.4,3833.1,3.10204201]
["bitfinex","ETHUSD",1754577039682,4.079,3833.4,3833.2,2.60878338]
["bitfinex","ETHUSD",1754577039896,4.079,3833.4,3833.0,0.1304]
["bitfinex","ETHUSD",1754577040078,4.079,3833.4,3833.0,0.6236]
["bitfinex","ETHUSD",1754577040274,1.4528,3833.3,3833.0,0.1304]
["bitfinex","ETHUSD",1754577040507,0.1304,3833.1,3832.6,0.1304]
["bitfinex","ETHUSD",1754577040710,4.079,3833.0,3832.6,0.6236]
["bitfinex","ETHUSD",1754577040898,4.079,3833.0,3832.7,2.60912672]
["bitfinex","ETHUSD",1754577041288,4.079,3833.0,3832.7,2.60907954]
["bitfinex","ETHUSD",1754577041485,4.079,3833.0,3832.7,2.60912672]
["bitfinex","ETHUSD",1754577041712,0.1304,3833.1,3832.9,2.60897922]
["bitfinex","ETHUSD",1754577041902,0.1304,3833.1,3833.0,3.10212251]
["bitfinex","ETHUSD",1754577042282,4.079,3833.3,3833.1,2.60883061]
["bitfinex","ETHUSD",1754577042612,4.079,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1754577042808,4.079,3833.3,3833.2,3.10198639]
["bitfinex","ETHUSD",1754577043009,4.079,3833.4,3833.3,2.60865918]
["bitfinex","ETHUSD",1754577043179,4.079,3833.4,3833.3,0.4932]
["bitfinex","ETHUSD",1754577043378,0.1304,3833.7,3833.3,0.4932]
["bitfinex","ETHUSD",1754577043606,4.079,3833.6,3833.3,3.10187354]
["bitfinex","ETHUSD",1754577043913,4.079,3833.6,3833.3,0.4932]
["bitfinex","ETHUSD",1754577044300,3.51143032,3833.5,3833.0,0.1304]
["bitfinex","ETHUSD",1754577044613,0.9028,3833.5,3833.0,0.1304]
["bitfinex","ETHUSD",1754577044808,6.68752817,3833.6,3833.0,0.1304]
["bitfinex","ETHUSD",1754577044992,3.51140827,3833.5,3833.0,0.1304]
["bitfinex","ETHUSD",1754577045193,2.60869387,3833.4,3833.0,0.1304]
["bitfinex","ETHUSD",1754577045378,0.55,3833.2,3832.6,3.0]
["bitfinex","ETHUSD",1754577045581,0.55,3833.2,3832.6,0.1304]
["bitfinex","ETHUSD",1754577045582,0.55,3833.0,3832.6,0.1304]
["bitfinex","ETHUSD",1754577045824,0.55,3832.3,3832.2,0.001]
["bitfinex","ETHUSD",1754577046029,4.7594,3832.3,3832.2,0.001]
["bitfinex","ETHUSD",1754577046405,5.6622,3832.3,3832.2,0.001]
["bitfinex","ETHUSD",1754577047807,5.187,3832.3,3832.2,0.001]
["bitfinex","ETHUSD",1754577048007,7.79639905,3832.3,3832.2,0.001]
["bitfinex","ETHUSD",1754577048335,9.31217309,3832.3,3832.2,0.001]
["bitfinex","ETHUSD",1754577048737,6.70277404,3832.3,3832.2,0.001]
["bitfinex","ETHUSD",1754577048945,9.31217309,3832.3,3832.2,0.001]
["bitfinex","ETHUSD",1754577049246,6.70277404,3832.3,3832.2,0.001]
["bitfinex","ETHUSD",1754577049541,4.079,3832.3,3832.2,0.001]
["bitfinex","ETHUSD",1754577054327,3.0,3834.0,3832.2,0.001]
["bitfinex","ETHUSD",1754577054511,0.55,3832.9,3832.3,2.60934278]
["bitfinex","ETHUSD",1754577054719,0.55,3832.7,3832.2,3.09515513]
["bitfinex","ETHUSD",1754577054926,3.159176,3832.7,3832.2,0.001]
["bitfinex","ETHUSD",1754577055103,3.159176,3832.7,3831.8,3.0428382]
["bitfinex","ETHUSD",1754577055104,2.60939905,3832.3,3831.8,0.001]
["bitfinex","ETHUSD",1754577055303,3.15967144,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754577055531,3.15967144,3831.9,3830.0,0.4847]
["bitfinex","ETHUSD",1754577055532,2.61032232,3831.0,3830.0,0.4847]
["bitfinex","ETHUSD",1754577055714,4.079,3830.9,3830.2,2.65912018]
["bitfinex","ETHUSD",1754577055919,4.9671,3830.9,3830.3,2.6107518]
["bitfinex","ETHUSD",1754577056332,4.9671,3830.9,3830.2,0.04830153]
["bitfinex","ETHUSD",1754577056629,0.4527,3830.8,3830.3,2.61069894]
["bitfinex","ETHUSD",1754577056829,0.4527,3830.7,3830.2,2.65912671]
["bitfinex","ETHUSD",1754577057010,4.9671,3830.6,3830.2,2.65912671]
["bitfinex","ETHUSD",1754577057214,0.55,3830.5,3830.2,0.04830153]
["bitfinex","ETHUSD",1754577057418,6.2856714,3830.4,3828.0,0.4847]
["bitfinex","ETHUSD",1754577057658,0.55,3830.1,3828.0,0.4847]
["bitfinex","ETHUSD",1754577057858,0.55,3828.9,3828.3,2.61207897]
["bitfinex","ETHUSD",1754577058030,4.08,3828.8,3828.3,2.61207897]
["bitfinex","ETHUSD",1754577058230,4.08,3828.8,3828.4,2.61203558]
["bitfinex","ETHUSD",1754577058444,4.08,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1754577058648,4.08,3828.9,3828.8,3.71314688]
["bitfinex","ETHUSD",1754577058830,4.08,3828.9,3828.8,3.09648437]
["bitfinex","ETHUSD",1754577059256,0.8881,3829.8,3828.8,0.4847]
["bitfinex","ETHUSD",1754577059576,0.55,3830.0,3828.9,0.02611716]
["bitfinex","ETHUSD",1754577059753,0.55,3829.8,3829.5,2.61128203]
["bitfinex","ETHUSD",1754577059918,4.9681,3829.7,3828.3,0.4847]
["bitfinex","ETHUSD",1754577060262,0.14381,3829.9,3828.4,3.51082057]
["bitfinex","ETHUSD",1754577060263,4.087,3829.6,3828.4,3.51082057]
["bitfinex","ETHUSD",1754577060580,4.091,3829.5,3828.8,13.01813409]
["bitfinex","ETHUSD",1754577060777,4.091,3829.6,3829.5,0.1304]
["bitfinex","ETHUSD",1754577061087,0.1304,3830.8,3830.0,0.1304]
["bitfinex","ETHUSD",1754577061218,6.51121933,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1754577061419,6.51121933,3830.7,3830.6,3.22565709]
["bitfinex","ETHUSD",1754577061420,1.90101489,3830.7,3830.6,3.22565709]
["bitfinex","ETHUSD",1754577061732,6.43241489,3830.7,3828.7,0.784171]
["bitfinex","ETHUSD",1754577061945,0.55,3830.4,3829.8,0.001]
["bitfinex","ETHUSD",1754577062265,0.55,3830.1,3829.8,0.001]
["bitfinex","ETHUSD",1754577062423,3.55,3830.2,3829.8,0.001]
["bitfinex","ETHUSD",1754577062753,0.85461,3830.1,3829.8,0.001]
["bitfinex","ETHUSD",1754577062957,0.55,3830.6,3829.9,2.61097225]
["bitfinex","ETHUSD",1754577063140,0.55,3830.4,3829.9,2.61097225]
["bitfinex","ETHUSD",1754577063343,0.55,3830.4,3829.9,2.61098112]
["bitfinex","ETHUSD",1754577063671,0.55,3830.4,3829.8,0.001]
["bitfinex","ETHUSD",1754577063672,3.16103423,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1754577063873,7.51239149,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1754577064052,2.61183514,3828.8,3827.5,0.19612672]
["bitfinex","ETHUSD",1754577064231,4.12,3828.7,3827.6,15.258252]
["bitfinex","ETHUSD",1754577064429,0.55,3829.1,3827.7,0.45822534]
["bitfinex","ETHUSD",1754577064430,4.119,3828.6,3827.7,0.45822534]
["bitfinex","ETHUSD",1754577064633,4.119,3828.6,3827.8,3.0]
["bitfinex","ETHUSD",1754577064894,4.119,3828.6,3828.0,2.61233019]
["bitfinex","ETHUSD",1754577065102,0.4527,3829.3,3828.5,2.6119627]
["bitfinex","ETHUSD",1754577065310,0.55,3828.4,3827.8,2.68387928]
["bitfinex","ETHUSD",1754577065635,2.61201965,3828.5,3827.7,2.61251817]
["bitfinex","ETHUSD",1754577065781,0.55,3828.6,3827.7,2.61251817]
["bitfinex","ETHUSD",1754577065782,4.132,3828.4,3827.7,3.0]
["bitfinex","ETHUSD",1754577066307,4.132,3828.4,3827.1,0.4321]
["bitfinex","ETHUSD",1754577066598,4.132,3828.4,3827.6,2.61254971]
["bitfinex","ETHUSD",1754577066790,4.132,3828.4,3827.2,2.07712341]
["bitfinex","ETHUSD",1754577066982,4.132,3828.4,3827.5,0.00555405]
["bitfinex","ETHUSD",1754577067309,4.132,3828.4,3827.6,2.61260105]
["bitfinex","ETHUSD",1754577067498,4.132,3828.4,3827.7,0.02612534]
["bitfinex","ETHUSD",1754577067705,2.61212548,3828.3,3827.7,0.02612534]
["bitfinex","ETHUSD",1754577067906,0.8881,3828.3,3826.8,1.98232039]
["bitfinex","ETHUSD",1754577068092,2.0368814,3828.2,3826.8,1.98232039]
["bitfinex","ETHUSD",1754577068282,2.61300121,3827.1,3826.8,1.98232039]
["bitfinex","ETHUSD",1754577068623,2.61308108,3826.9,3826.8,1.98232039]
["bitfinex","ETHUSD",1754577068932,0.4527,3829.2,3827.1,2.61289275]
["bitfinex","ETHUSD",1754577069085,6.271,3829.8,3825.7,0.784735]
["bitfinex","ETHUSD",1754577069086,2.61164794,3829.0,3825.7,0.784735]
["bitfinex","ETHUSD",1754577069290,5.61198902,3828.5,3825.7,1.269435]
["bitfinex","ETHUSD",1754577069526,0.8881,3828.4,3827.0,3.0]
["bitfinex","ETHUSD",1754577069696,0.8881,3828.4,3825.7,4.5174569]
["bitfinex","ETHUSD",1754577069697,4.317,3828.3,3827.2,3.0]
["bitfinex","ETHUSD",1754577069901,0.55,3828.2,3827.4,2.61273157]
["bitfinex","ETHUSD",1754577070112,0.4723714,3828.1,3827.1,2.61293291]
["bitfinex","ETHUSD",1754577070415,0.4723714,3828.1,3827.4,2.61273076]
["bitfinex","ETHUSD",1754577070416,0.55,3828.0,3827.4,2.61273076]
["bitfinex","ETHUSD",1754577070617,2.61268408,3827.5,3826.6,2.61326649]
["bitfinex","ETHUSD",1754577070792,2.61268408,3827.5,3824.9,2.61440762]
["bitfinex","ETHUSD",1754577070793,0.55,3827.3,3825.2,3.04630707]
["bitfinex","ETHUSD",1754577070993,4.8054,3827.2,3825.4,5.885829]
["bitfinex","ETHUSD",1754577071192,4.8054,3827.2,3826.4,2.6133766]
["bitfinex","ETHUSD",1754577071193,7.4182929,3827.2,3826.4,2.6133766]
["bitfinex","ETHUSD",1754577071622,4.05105794,3827.1,3826.3,2.61347228]
["bitfinex","ETHUSD",1754577071928,4.05105794,3827.1,3824.8,1.497]
["bitfinex","ETHUSD",1754577071929,0.55,3826.9,3824.8,1.497]
["bitfinex","ETHUSD",1754577072129,0.55,3826.7,3826.0,2.61368686]
["bitfinex","ETHUSD",1754577072293,0.6804,3826.7,3826.2,2.74389599]
["bitfinex","ETHUSD",1754577072620,0.55,3826.5,3826.2,0.1304]
["bitfinex","ETHUSD",1754577072821,0.55,3826.5,3825.2,0.4321]
["bitfinex","ETHUSD",1754577073026,0.55,3826.5,3826.0,0.1304]
["bitfinex","ETHUSD",1754577073323,0.4354,3826.4,3826.0,0.1304]
["bitfinex","ETHUSD",1754577073531,2.61349083,3826.3,3826.0,0.1304]
["bitfinex","ETHUSD",1754577073822,0.1304,3826.1,3825.4,0.1304]
["bitfinex","ETHUSD",1754577074013,0.1304,3827.3,3826.6,0.1304]
["bitfinex","ETHUSD",1754577074211,0.1304,3827.3,3826.6,2.61325738]
["bitfinex","ETHUSD",1754577074403,1.01711392,3827.3,3827.0,2.61301222]
["bitfinex","ETHUSD",1754577074593,4.38,3827.6,3826.3,0.4321]
["bitfinex","ETHUSD",1754577074793,6.99261102,3827.6,3826.8,2.61308859]
["bitfinex","ETHUSD",1754577075000,2.61267329,3827.5,3826.8,2.61308859]
["bitfinex","ETHUSD",1754577075217,2.61267329,3827.5,3826.8,2.6131429]
["bitfinex","ETHUSD",1754577075400,0.69926733,3827.4,3826.8,2.6131429]
["bitfinex","ETHUSD",1754577075603,0.69926733,3827.4,3826.3,0.4321]
["bitfinex","ETHUSD",1754577075806,2.61280798,3827.3,3826.5,2.61334253]
["bitfinex","ETHUSD",1754577075987,0.69926733,3827.4,3826.3,0.4321]
["bitfinex","ETHUSD",1754577075988,0.55,3827.2,3826.6,2.61327652]
["bitfinex","ETHUSD",1754577076187,0.98147219,3827.2,3826.6,2.61327652]
["bitfinex","ETHUSD",1754577076387,1.00114359,3827.2,3825.7,3.0]
["bitfinex","ETHUSD",1754577076587,0.55,3826.9,3825.8,5.072793]
["bitfinex","ETHUSD",1754577076791,0.55,3826.7,3825.5,2.61401578]
["bitfinex","ETHUSD",1754577076986,5.2611,3826.8,3824.8,1.497]
["bitfinex","ETHUSD",1754577076987,0.4354,3826.6,3824.9,2.6405919]
["bitfinex","ETHUSD",1754577077221,0.55,3826.4,3825.7,2.61385617]
["bitfinex","ETHUSD",1754577077388,4.22622977,3826.4,3825.7,2.61385617]
["bitfinex","ETHUSD",1754577077594,2.61360911,3826.2,3825.4,2.61407293]
["bitfinex","ETHUSD",1754577077923,0.55,3825.8,3824.8,1.497]
["bitfinex","ETHUSD",1754577078230,0.55,3825.6,3824.8,1.497]
["bitfinex","ETHUSD",1754577078726,0.55,3825.4,3824.8,1.497]
["bitfinex","ETHUSD",1754577078900,4.8504,3825.5,3824.8,1.497]
["bitfinex","ETHUSD",1754577078901,0.55,3824.9,3824.8,1.497]
["bitfinex","ETHUSD",1754577079224,5.4004,3824.9,3824.8,1.497]
["bitfinex","ETHUSD",1754577079524,6.39314,3824.9,3824.8,1.497]
["bitfinex","ETHUSD",1754577079688,9.00758743,3824.9,3824.8,1.497]
["bitfinex","ETHUSD",1754577079890,6.39314,3824.9,3824.8,1.497]
["bitfinex","ETHUSD",1754577080327,1.31457641,3825.7,3824.8,1.497]
["bitfinex","ETHUSD",1754577080625,0.55,3825.5,3824.8,1.497]
["bitfinex","ETHUSD",1754577080827,4.8634,3825.6,3824.8,1.497]
["bitfinex","ETHUSD",1754577080828,0.0196714,3825.6,3824.8,1.497]
["bitfinex","ETHUSD",1754577081126,4.411,3825.5,3825.3,2.61412543]
["bitfinex","ETHUSD",1754577081421,4.411,3825.5,3825.0,2.61437192]
["bitfinex","ETHUSD",1754577081625,1.4182,3826.0,3825.0,2.61436886]
["bitfinex","ETHUSD",1754577081626,4.412,3825.7,3825.0,2.61436886]
["bitfinex","ETHUSD",1754577081841,1.06279773,3826.4,3825.1,0.4488]
["bitfinex","ETHUSD",1754577082043,0.4524,3827.1,3825.2,22.275888]
["bitfinex","ETHUSD",1754577082194,0.4524,3827.1,3825.8,2.61383115]
["bitfinex","ETHUSD",1754577082195,2.61333699,3826.6,3825.8,2.61383115]
["bitfinex","ETHUSD",1754577082400,2.61333699,3826.6,3825.3,0.4488]
["bitfinex","ETHUSD",1754577082401,2.61338083,3826.5,3825.4,2.61410571]
["bitfinex","ETHUSD",1754577082644,0.4524,3827.7,3825.7,3.0]
["bitfinex","ETHUSD",1754577082939,4.64940502,3827.4,3826.5,2.61329902]
["bitfinex","ETHUSD",1754577083093,0.4649405,3827.3,3826.6,6.20436]
["bitfinex","ETHUSD",1754577083293,4.412,3827.4,3826.7,2.6131986]
["bitfinex","ETHUSD",1754577083543,4.412,3827.4,3826.2,0.4488]
["bitfinex","ETHUSD",1754577083544,4.64953047,3827.3,3826.8,2.6131251]
["bitfinex","ETHUSD",1754577083696,0.23753047,3827.2,3826.4,3.0]
["bitfinex","ETHUSD",1754577084043,0.23744092,3827.2,3826.2,0.4488]
["bitfinex","ETHUSD",1754577084192,2.61302726,3827.0,3826.3,3.0]
["bitfinex","ETHUSD",1754577084549,4.64658895,3826.9,3826.2,0.4488]
["bitfinex","ETHUSD",1754577084728,4.64658895,3826.8,3826.7,0.1304]
["bitfinex","ETHUSD",1754577085035,0.23758895,3826.8,3826.7,0.4488]
["bitfinex","ETHUSD",1754577085191,0.23758895,3827.1,3826.7,0.5792]
["bitfinex","ETHUSD",1754577085388,0.23758895,3827.0,3826.7,0.4488]
["bitfinex","ETHUSD",1754577085589,0.23758895,3826.9,3826.7,3.06195255]
["bitfinex","ETHUSD",1754577085902,4.406,3827.2,3826.9,0.1304]
["bitfinex","ETHUSD",1754577086104,0.23758895,3827.1,3826.8,0.1304]
["bitfinex","ETHUSD",1754577086320,0.23758895,3827.0,3826.5,2.61335424]
["bitfinex","ETHUSD",1754577086631,0.23758895,3826.9,3826.5,0.8006934]
["bitfinex","ETHUSD",1754577086830,0.23758895,3827.2,3826.8,0.1304]
["bitfinex","ETHUSD",1754577086995,4.63858895,3827.1,3826.8,0.1304]
["bitfinex","ETHUSD",1754577087328,4.401,3827.1,3827.0,0.1304]
["bitfinex","ETHUSD",1754577087535,6.04557474,3827.1,3825.5,0.4488]
["bitfinex","ETHUSD",1754577087710,0.55,3827.0,3825.7,3.0]
["bitfinex","ETHUSD",1754577087905,2.61336202,3826.5,3825.9,3.0]
["bitfinex","ETHUSD",1754577088216,4.402,3826.4,3825.9,3.0]
["bitfinex","ETHUSD",1754577088407,4.402,3826.4,3825.5,3.06281299]
["bitfinex","ETHUSD",1754577088408,4.402,3826.4,3825.7,2.61384131]
["bitfinex","ETHUSD",1754577088604,0.65955747,3826.9,3825.5,0.4488]
["bitfinex","ETHUSD",1754577088827,2.61327493,3826.7,3825.9,2.61376161]
["bitfinex","ETHUSD",1754577089126,2.6134379,3826.4,3825.7,3.0]
["bitfinex","ETHUSD",1754577089328,0.55,3826.6,3825.0,4.95243595]
["bitfinex","ETHUSD",1754577089642,0.9432,3826.7,3825.0,4.95243595]
["bitfinex","ETHUSD",1754577089643,2.61357234,3826.2,3825.6,3.0]
["bitfinex","ETHUSD",1754577089875,0.9432,3826.7,3825.3,2.61416329]
["bitfinex","ETHUSD",1754577089876,7.00968022,3826.1,3825.3,2.61416329]
["bitfinex","ETHUSD",1754577090048,2.61381312,3825.9,3825.2,3.0]
["bitfinex","ETHUSD",1754577090199,7.00963022,3826.1,3825.0,4.09249906]
["bitfinex","ETHUSD",1754577090399,0.4908,3826.2,3825.0,4.9585582]
["bitfinex","ETHUSD",1754577090630,4.393,3826.1,3825.0,4.9585582]
["bitfinex","ETHUSD",1754577090830,4.393,3826.1,3825.1,2.61430464]
["bitfinex","ETHUSD",1754577091037,4.393,3826.1,3825.2,2.61420134]
["bitfinex","ETHUSD",1754577091223,4.39,3826.5,3825.1,3.0]
["bitfinex","ETHUSD",1754577091406,4.39,3826.6,3825.3,3.9055]
["bitfinex","ETHUSD",1754577091607,5.3332,3826.5,3825.3,2.61417157]
["bitfinex","ETHUSD",1754577091925,5.3332,3826.5,3825.0,4.09249906]
["bitfinex","ETHUSD",1754577091926,2.61391547,3825.7,3825.0,4.09249906]
["bitfinex","ETHUSD",1754577092107,4.8804,3825.6,3825.1,3.0]
["bitfinex","ETHUSD",1754577092311,5.3692,3825.5,3825.1,3.0]
["bitfinex","ETHUSD",1754577092636,0.9432,3825.4,3825.0,4.09249906]
["bitfinex","ETHUSD",1754577092807,0.9432,3825.4,3825.1,3.0]
["bitfinex","ETHUSD",1754577093015,4.425,3825.6,3825.2,2.6141803]
["bitfinex","ETHUSD",1754577093231,4.429,3825.7,3825.2,2.61424239]
["bitfinex","ETHUSD",1754577093533,2.61374862,3826.0,3825.1,3.0]
["bitfinex","ETHUSD",1754577093709,0.55,3826.3,3825.5,2.61403157]
["bitfinex","ETHUSD",1754577093910,2.61347857,3826.4,3825.6,2.61391468]
["bitfinex","ETHUSD",1754577094112,4.427,3826.3,3825.7,2.61384156]
["bitfinex","ETHUSD",1754577094309,4.427,3826.3,3825.3,2.61411062]
["bitfinex","ETHUSD",1754577094638,4.427,3826.3,3826.0,2.61368442]
["bitfinex","ETHUSD",1754577094931,0.55,3826.2,3825.2,0.4488]
["bitfinex","ETHUSD",1754577095135,1.0477,3826.2,3825.3,2.61410978]
["bitfinex","ETHUSD",1754577095340,7.49291282,3826.3,3825.2,0.4488]
["bitfinex","ETHUSD",1754577095341,0.4524,3826.3,3825.2,0.4488]
["bitfinex","ETHUSD",1754577095510,4.424,3826.1,3825.9,2.61370112]
["bitfinex","ETHUSD",1754577095914,0.9432,3826.0,3825.1,3.0]
["bitfinex","ETHUSD",1754577096130,0.9432,3826.0,3825.1,2.61430725]
["bitfinex","ETHUSD",1754577096131,2.61387845,3825.8,3825.1,2.61430725]
["bitfinex","ETHUSD",1754577096315,2.61397243,3825.6,3824.8,1.497]
["bitfinex","ETHUSD",1754577096520,7.03704536,3825.5,3824.8,4.1115094]
["bitfinex","ETHUSD",1754577096843,0.9432,3825.4,3824.9,2.61440079]
["bitfinex","ETHUSD",1754577097000,0.9432,3825.3,3824.8,1.497]
["bitfinex","ETHUSD",1754577097207,3.0,3826.5,3825.0,4.54919906]
["bitfinex","ETHUSD",1754577097405,3.16350842,3826.3,3825.5,2.6139841]
["bitfinex","ETHUSD",1754577097739,4.68216528,3826.2,3826.0,0.1304]
["bitfinex","ETHUSD",1754577097939,0.24016528,3826.1,3826.0,0.1304]
["bitfinex","ETHUSD",1754577098345,4.442,3826.1,3826.0,0.1304]
["bitfinex","ETHUSD",1754577098916,0.1304,3826.6,3826.0,0.1304]
["bitfinex","ETHUSD",1754577099122,4.68253494,3826.5,3826.0,0.1304]
["bitfinex","ETHUSD",1754577099424,4.442,3826.5,3826.0,2.74408338]
["bitfinex","ETHUSD",1754577099626,4.9328,3826.5,3826.0,0.1304]
["bitfinex","ETHUSD",1754577099831,5.03042893,3826.5,3826.0,0.1304]
["bitfinex","ETHUSD",1754577100032,0.4908,3826.4,3826.0,0.1304]
["bitfinex","ETHUSD",1754577100330,5.03042893,3826.5,3826.0,0.1304]
["bitfinex","ETHUSD",1754577100502,5.03042893,3826.5,3825.1,3.9055]
["bitfinex","ETHUSD",1754577100503,4.9268,3826.4,3825.1,3.9055]
["bitfinex","ETHUSD",1754577100707,8.08017994,3826.4,3826.0,0.1304]
["bitfinex","ETHUSD",1754577100917,3.065892,3826.3,3826.0,0.1304]
["bitfinex","ETHUSD",1754577101117,3.556692,3826.3,3826.0,0.1304]
["bitfinex","ETHUSD",1754577101336,2.61362745,3826.1,3826.0,0.1304]
["bitfinex","ETHUSD",1754577101542,3.78325268,3826.1,3826.0,0.1304]
["bitfinex","ETHUSD",1754577101742,3.16431073,3825.1,3825.0,4.09249906]
["bitfinex","ETHUSD",1754577101905,4.10751073,3825.1,3825.0,4.09249906]
["bitfinex","ETHUSD",1754577102111,8.70291073,3825.1,3825.0,4.09249906]
["bitfinex","ETHUSD",1754577102310,10.84252842,3825.1,3825.0,4.09249906]
["bitfinex","ETHUSD",1754577102762,10.38842018,3821.0,3820.9,2.61718443]
["bitfinex","ETHUSD",1754577102965,0.1304,3823.7,3821.1,10.86325626]
["bitfinex","ETHUSD",1754577103179,0.55,3823.4,3821.2,20.451088]
["bitfinex","ETHUSD",1754577103327,0.4720714,3823.3,3820.4,0.13662754]
["bitfinex","ETHUSD",1754577103525,0.4524,3823.3,3821.2,3.0]
["bitfinex","ETHUSD",1754577103751,2.61587105,3822.9,3821.3,0.7488]
["bitfinex","ETHUSD",1754577103951,0.4524,3822.9,3821.1,0.4488]
["bitfinex","ETHUSD",1754577104434,0.55,3822.8,3821.1,0.4488]
["bitfinex","ETHUSD",1754577104633,0.55,3822.6,3820.7,0.4488]
["bitfinex","ETHUSD",1754577104845,2.61655894,3821.9,3820.8,2.158656]
["bitfinex","ETHUSD",1754577105042,2.61671938,3821.6,3820.7,0.4488]
["bitfinex","ETHUSD",1754577105365,2.61671938,3821.6,3818.4,0.1]
["bitfinex","ETHUSD",1754577105366,0.4524,3821.5,3819.8,0.1986836]
["bitfinex","ETHUSD",1754577105679,3.16687789,3821.4,3819.8,0.6474836]
["bitfinex","ETHUSD",1754577105890,0.9385,3821.8,3819.9,13.57865369]
["bitfinex","ETHUSD",1754577105891,4.482,3821.3,3819.9,13.57865369]
["bitfinex","ETHUSD",1754577106048,4.9344,3821.3,3819.4,0.4488]
["bitfinex","ETHUSD",1754577106373,0.55,3821.2,3819.5,4.588063]
["bitfinex","ETHUSD",1754577106745,2.61745077,3820.6,3819.5,4.588063]
["bitfinex","ETHUSD",1754577106947,2.61732143,3820.7,3819.5,4.588063]
["bitfinex","ETHUSD",1754577107135,0.55,3820.6,3819.6,0.5036863]
["bitfinex","ETHUSD",1754577107331,0.55,3820.6,3819.7,0.02618006]
["bitfinex","ETHUSD",1754577107536,2.61748093,3820.5,3819.0,0.02618486]
["bitfinex","ETHUSD",1754577107731,4.498,3820.7,3819.1,0.4488]
["bitfinex","ETHUSD",1754577107932,4.494,3820.9,3819.2,9.28864049]
["bitfinex","ETHUSD",1754577108273,0.4908,3822.5,3820.9,3.882175]
["bitfinex","ETHUSD",1754577108433,4.496,3822.7,3821.0,0.86318865]
["bitfinex","ETHUSD",1754577108633,4.499,3822.9,3821.2,3.0]
["bitfinex","ETHUSD",1754577108874,4.499,3822.9,3821.1,11.495243]
["bitfinex","ETHUSD",1754577108875,4.499,3823.5,3821.6,3.0]
["bitfinex","ETHUSD",1754577109173,4.499,3823.5,3821.9,2.61649964]
["bitfinex","ETHUSD",1754577109475,18.999,3823.5,3822.1,3.0]
["bitfinex","ETHUSD",1754577109630,18.999,3823.5,3821.8,3.0]
["bitfinex","ETHUSD",1754577109831,0.4524,3823.4,3821.4,0.4488]
["bitfinex","ETHUSD",1754577110068,3.16568171,3823.1,3821.6,3.0]
["bitfinex","ETHUSD",1754577110293,3.16568171,3823.1,3821.7,2.61662063]
["bitfinex","ETHUSD",1754577110523,14.5,3823.5,3821.8,10.82916674]
["bitfinex","ETHUSD",1754577110676,4.501,3823.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1754577111015,4.501,3823.1,3821.3,3.0]
["bitfinex","ETHUSD",1754577111188,4.501,3823.1,3821.3,2.61689734]
["bitfinex","ETHUSD",1754577111379,7.11669262,3823.1,3821.4,6.276098]
["bitfinex","ETHUSD",1754577111573,1.2259064,3823.0,3821.5,0.93552953]
["bitfinex","ETHUSD",1754577111895,2.61600572,3822.7,3821.3,5.6168953]
["bitfinex","ETHUSD",1754577112223,2.61603075,3822.6,3821.3,5.6168953]
["bitfinex","ETHUSD",1754577112371,2.61589615,3822.8,3821.4,0.60791953]
["bitfinex","ETHUSD",1754577112566,2.61595207,3822.7,3821.4,3.0]
["bitfinex","ETHUSD",1754577112791,3.84167432,3823.0,3821.4,3.02616841]
["bitfinex","ETHUSD",1754577112999,2.61581521,3822.9,3821.4,0.02616841]
["bitfinex","ETHUSD",1754577113202,0.83427216,3822.8,3821.4,0.34884684]
["bitfinex","ETHUSD",1754577113406,0.83427216,3822.8,3821.0,2.61710439]
["bitfinex","ETHUSD",1754577113708,2.61617446,3822.4,3821.2,3.0]
["bitfinex","ETHUSD",1754577113872,4.492,3822.3,3822.0,0.1312]
["bitfinex","ETHUSD",1754577114076,2.61629428,3822.2,3820.8,0.4623]
["bitfinex","ETHUSD",1754577114287,0.4657,3822.1,3820.9,0.3079636]
["bitfinex","ETHUSD",1754577114503,2.61663657,3821.7,3821.2,0.1312]
["bitfinex","ETHUSD",1754577114715,7.10471375,3821.6,3821.2,0.1312]
["bitfinex","ETHUSD",1754577115044,4.488,3821.6,3821.2,0.1312]
["bitfinex","ETHUSD",1754577115328,14.5,3822.0,3821.5,0.1312]
["bitfinex","ETHUSD",1754577115528,2.61670504,3821.6,3820.3,2.61758304]
["bitfinex","ETHUSD",1754577115831,4.484,3821.5,3821.4,0.1312]
["bitfinex","ETHUSD",1754577116191,4.484,3821.5,3819.1,10.86325626]
["bitfinex","ETHUSD",1754577116418,4.9520714,3821.5,3821.0,0.1312]
["bitfinex","ETHUSD",1754577116591,2.61688972,3821.4,3820.1,2.61772676]
["bitfinex","ETHUSD",1754577116792,0.1312,3821.1,3820.6,0.1312]
["bitfinex","ETHUSD",1754577117012,4.48,3821.5,3820.4,3.0]
["bitfinex","ETHUSD",1754577117226,0.1312,3821.4,3820.9,0.1312]
["bitfinex","ETHUSD",1754577117391,0.1312,3821.4,3817.3,1.32121623]
["bitfinex","ETHUSD",1754577117392,0.1312,3821.7,3821.2,0.1312]
["bitfinex","ETHUSD",1754577117592,4.479,3821.6,3821.2,0.1312]
["bitfinex","ETHUSD",1754577118488,0.55,3821.1,3818.9,2.61852999]
["bitfinex","ETHUSD",1754577118689,0.1312,3820.5,3819.9,0.1312]
["bitfinex","ETHUSD",1754577118894,18.984,3820.5,3820.2,0.1312]
["bitfinex","ETHUSD",1754577119094,0.1312,3820.7,3820.2,0.1312]
["bitfinex","ETHUSD",1754577119493,0.1312,3820.7,3820.2,2.74884593]
["bitfinex","ETHUSD",1754577119699,4.483,3821.3,3820.3,0.53665921]
["bitfinex","ETHUSD",1754577119896,4.483,3821.5,3820.6,2.74858507]
["bitfinex","ETHUSD",1754577120209,2.6163184,3822.2,3820.4,2.61752665]
["bitfinex","ETHUSD",1754577120210,2.61539257,3823.6,3821.1,0.1312]
["bitfinex","ETHUSD",1754577120520,0.1312,3822.2,3821.4,0.1312]
["bitfinex","ETHUSD",1754577120720,14.5,3821.5,3820.5,0.1312]
["bitfinex","ETHUSD",1754577120924,0.1312,3820.7,3818.2,3.19495311]
["bitfinex","ETHUSD",1754577121109,2.61773252,3820.1,3819.7,0.1312]
["bitfinex","ETHUSD",1754577121303,2.61787708,3819.9,3819.7,0.1312]
["bitfinex","ETHUSD",1754577121497,0.1312,3820.2,3819.7,0.1312]
["bitfinex","ETHUSD",1754577121827,0.1312,3820.2,3818.6,10.86325626]
["bitfinex","ETHUSD",1754577121828,4.7172,3820.7,3819.8,0.1312]
["bitfinex","ETHUSD",1754577122034,4.586,3820.8,3820.1,0.1312]
["bitfinex","ETHUSD",1754577122234,0.55,3820.6,3817.2,2.61972126]
["bitfinex","ETHUSD",1754577122420,19.086,3820.5,3817.6,0.0132073]
["bitfinex","ETHUSD",1754577122621,2.61779522,3820.1,3817.8,2.61930955]
["bitfinex","ETHUSD",1754577122923,2.61844965,3819.1,3818.0,3.0]
["bitfinex","ETHUSD",1754577123241,14.5,3818.3,3815.6,0.786562]
["bitfinex","ETHUSD",1754577123439,0.55,3818.1,3814.5,0.02621575]
["bitfinex","ETHUSD",1754577123600,45.802709,3818.2,3814.6,2.52451]
["bitfinex","ETHUSD",1754577123601,3.5023804,3818.0,3814.6,2.52451]
["bitfinex","ETHUSD",1754577123805,3.482709,3817.9,3815.0,2.62122136]
["bitfinex","ETHUSD",1754577124146,3.482709,3817.9,3815.2,3.0]
["bitfinex","ETHUSD",1754577124147,14.5,3816.9,3815.2,3.0]
["bitfinex","ETHUSD",1754577124299,14.5,3816.9,3815.6,10.86325626]
["bitfinex","ETHUSD",1754577124505,4.656,3817.8,3815.7,8.04147]
["bitfinex","ETHUSD",1754577124725,0.55,3817.7,3815.7,8.04147]
["bitfinex","ETHUSD",1754577124928,2.61965448,3817.3,3815.8,0.804147]
["bitfinex","ETHUSD",1754577125153,2.61965448,3817.3,3815.1,0.26212214]
["bitfinex","ETHUSD",1754577125154,14.5,3817.6,3815.4,0.02620957]
["bitfinex","ETHUSD",1754577125356,3.16952068,3817.5,3815.2,0.02621094]
["bitfinex","ETHUSD",1754577125565,4.659,3817.4,3815.1,2.62112617]
["bitfinex","ETHUSD",1754577125768,2.61985852,3817.0,3816.9,0.004]
["bitfinex","ETHUSD",1754577126648,4.659,3817.4,3816.9,0.004]
["bitfinex","ETHUSD",1754577127169,2.702637,3817.5,3816.9,0.004]
["bitfinex","ETHUSD",1754577127371,14.5,3817.6,3816.9,0.004]
["bitfinex","ETHUSD",1754577127580,0.19594196,3820.0,3816.9,0.004]
["bitfinex","ETHUSD",1754577127581,0.786855,3818.3,3817.1,3.0]
["bitfinex","ETHUSD",1754577127878,2.61975664,3817.2,3816.9,0.004]
["bitfinex","ETHUSD",1754577128080,4.669,3817.2,3816.9,0.004]
["bitfinex","ETHUSD",1754577128240,3.16985852,3817.0,3816.9,0.004]
["bitfinex","ETHUSD",1754577128646,2.61848215,3819.1,3816.9,0.004]
["bitfinex","ETHUSD",1754577128871,2.6195217,3817.5,3816.9,0.004]
["bitfinex","ETHUSD",1754577129079,14.5,3817.6,3816.9,0.004]
["bitfinex","ETHUSD",1754577129250,4.697,3817.5,3816.9,0.004]
["bitfinex","ETHUSD",1754577130389,4.689,3818.3,3816.9,0.004]
["bitfinex","ETHUSD",1754577130598,5.1579,3818.3,3816.9,0.004]
["bitfinex","ETHUSD",1754577130737,2.61787854,3819.9,3816.9,0.004]
["bitfinex","ETHUSD",1754577130738,14.5,3819.1,3817.0,4.10487858]
["bitfinex","ETHUSD",1754577130943,4.69,3819.0,3817.2,3.0]
["bitfinex","ETHUSD",1754577131182,0.104906,3818.5,3818.2,2.61901362]
["bitfinex","ETHUSD",1754577131388,5.23436886,3820.9,3818.9,2.61853038]
["bitfinex","ETHUSD",1754577131585,0.786422,3820.5,3818.2,0.26190136]
["bitfinex","ETHUSD",1754577131874,2.61769109,3820.2,3818.4,5.6188547]
["bitfinex","ETHUSD",1754577132061,2.74899959,3820.1,3819.6,0.1312]
["bitfinex","ETHUSD",1754577132263,2.74899959,3820.1,3818.2,3.26190136]
["bitfinex","ETHUSD",1754577132264,0.1312,3819.8,3819.3,0.1312]
["bitfinex","ETHUSD",1754577132691,4.8172,3819.8,3819.3,0.1312]
["bitfinex","ETHUSD",1754577132895,7.43515721,3819.8,3819.3,0.1312]
["bitfinex","ETHUSD",1754577133189,7.43515721,3819.8,3815.9,1.37503129]
["bitfinex","ETHUSD",1754577133190,2.19351572,3819.7,3817.5,0.55]
["bitfinex","ETHUSD",1754577133494,4.684,3820.0,3817.7,3.0]
["bitfinex","ETHUSD",1754577133699,2.74906957,3819.9,3819.3,0.1312]
["bitfinex","ETHUSD",1754577133992,0.1508714,3819.9,3819.3,0.1312]
["bitfinex","ETHUSD",1754577134295,0.1312,3819.5,3818.9,0.1312]
["bitfinex","ETHUSD",1754577134493,7.29722423,3819.4,3818.9,0.1312]
["bitfinex","ETHUSD",1754577134791,2.61879057,3818.6,3817.3,2.61963653]
["bitfinex","ETHUSD",1754577134999,2.61883825,3818.5,3818.1,0.1312]
["bitfinex","ETHUSD",1754577135154,2.61930105,3817.9,3816.9,0.004]
["bitfinex","ETHUSD",1754577135359,4.676,3817.8,3817.5,0.1312]
["bitfinex","ETHUSD",1754577135601,2.61944677,3817.6,3817.5,0.1312]
["bitfinex","ETHUSD",1754577135783,2.61960879,3817.4,3817.1,0.1312]
["bitfinex","ETHUSD",1754577135964,0.1312,3817.6,3817.1,0.1312]
["bitfinex","ETHUSD",1754577136374,2.61963938,3817.4,3817.1,0.1312]
["bitfinex","ETHUSD",1754577136556,2.75065984,3817.6,3817.1,0.1312]
["bitfinex","ETHUSD",1754577136557,0.1312,3817.6,3817.1,0.1312]
["bitfinex","ETHUSD",1754577136763,4.672,3817.7,3817.3,0.1312]
["bitfinex","ETHUSD",1754577137679,4.672,3817.7,3817.5,0.1312]
["bitfinex","ETHUSD",1754577137879,3.4037221,3820.7,3817.6,24.41380546]
["bitfinex","ETHUSD",1754577138196,4.7972,3819.5,3817.7,2.68387928]
["bitfinex","ETHUSD",1754577138365,2.61828129,3819.3,3818.9,0.1312]
["bitfinex","ETHUSD",1754577138563,14.5,3819.4,3818.9,0.1312]
["bitfinex","ETHUSD",1754577138887,0.1312,3819.8,3819.3,0.1312]
["bitfinex","ETHUSD",1754577139089,2.6178776,3819.9,3819.3,0.1312]
["bitfinex","ETHUSD",1754577139290,10.0,3820.0,3819.6,0.1312]
["bitfinex","ETHUSD",1754577139468,10.0,3820.0,3818.2,3.0]
["bitfinex","ETHUSD",1754577139469,2.61786957,3819.9,3819.5,0.1312]
["bitfinex","ETHUSD",1754577139665,14.66,3820.0,3819.5,0.1312]
["bitfinex","ETHUSD",1754577140083,10.0,3820.0,3819.5,0.1312]
["bitfinex","ETHUSD",1754577140918,4.655,3819.9,3819.5,0.1312]
["bitfinex","ETHUSD",1754577141118,4.655,3819.9,3818.9,0.1312]
["bitfinex","ETHUSD",1754577141119,0.1312,3819.6,3818.9,0.1312]
["bitfinex","ETHUSD",1754577141284,2.6186911,3818.8,3817.5,2.61945813]
["bitfinex","ETHUSD",1754577141485,2.61869222,3818.7,3818.3,0.1312]
["bitfinex","ETHUSD",1754577141905,0.1312,3819.0,3818.3,0.1312]
["bitfinex","ETHUSD",1754577142231,10.0,3820.0,3818.6,0.1312]
["bitfinex","ETHUSD",1754577142399,2.61808523,3819.6,3818.1,2.61905232]
["bitfinex","ETHUSD",1754577142597,12.61780414,3820.0,3818.8,2.61860644]
["bitfinex","ETHUSD",1754577142805,4.7792,3819.9,3819.3,0.1312]
["bitfinex","ETHUSD",1754577143012,4.7782,3819.9,3819.3,0.1312]
["bitfinex","ETHUSD",1754577143180,4.7772,3819.9,3819.3,0.1312]
["bitfinex","ETHUSD",1754577143395,4.646,3819.8,3818.8,2.61860832]
["bitfinex","ETHUSD",1754577143590,4.646,3819.8,3819.5,0.1312]
["bitfinex","ETHUSD",1754577143803,4.643,3819.7,3819.3,0.1312]
["bitfinex","ETHUSD",1754577144208,7.26105609,3819.7,3819.3,0.1312]
["bitfinex","ETHUSD",1754577144397,4.643,3819.7,3819.3,0.1312]
["bitfinex","ETHUSD",1754577144605,0.1312,3819.8,3819.3,0.1312]
["bitfinex","ETHUSD",1754577144606,2.74914917,3819.8,3819.3,0.1312]
["bitfinex","ETHUSD",1754577144802,4.64,3819.7,3819.3,0.1312]
["bitfinex","ETHUSD",1754577145146,10.0,3820.0,3818.7,2.61867615]
["bitfinex","ETHUSD",1754577145299,10.0,3820.0,3818.2,3.0]
["bitfinex","ETHUSD",1754577145300,4.638,3819.7,3819.5,0.1312]
["bitfinex","ETHUSD",1754577145501,4.634,3819.6,3819.5,0.1312]
["bitfinex","ETHUSD",1754577145700,10.0,3820.0,3819.5,0.1312]
["bitfinex","ETHUSD",1754577145900,4.632,3819.9,3819.5,0.1312]
["bitfinex","ETHUSD",1754577146514,1.4632,3819.8,3818.7,2.61863769]
["bitfinex","ETHUSD",1754577146747,4.634,3819.7,3819.3,0.1312]
["bitfinex","ETHUSD",1754577147041,2.74912722,3819.9,3819.3,0.1312]
["bitfinex","ETHUSD",1754577147206,0.1312,3819.9,3819.3,0.1312]
["bitfinex","ETHUSD",1754577147565,10.0,3820.0,3819.5,0.1312]
["bitfinex","ETHUSD",1754577147735,10.0,3820.0,3819.1,0.01960151]
["bitfinex","ETHUSD",1754577147937,10.0,3820.0,3819.4,3.0]
["bitfinex","ETHUSD",1754577148240,10.0,3820.0,3819.3,11.32770583]
["bitfinex","ETHUSD",1754577148241,10.0,3820.0,3819.9,0.1312]
["bitfinex","ETHUSD",1754577148535,10.0,3820.0,3819.9,4.80025657]
["bitfinex","ETHUSD",1754577148734,10.0,3820.0,3819.9,8.23972134]
["bitfinex","ETHUSD",1754577148938,10.0,3820.0,3819.9,8.93632134]
["bitfinex","ETHUSD",1754577149145,10.0,3820.0,3819.9,11.93632134]
["bitfinex","ETHUSD",1754577149300,10.0,3820.0,3819.9,6.14089534]
["bitfinex","ETHUSD",1754577149718,10.0,3820.0,3819.9,8.67787134]
["bitfinex","ETHUSD",1754577149913,10.0,3820.0,3819.9,10.61820834]
["bitfinex","ETHUSD",1754577150209,10.0,3820.0,3819.9,6.14089534]
["bitfinex","ETHUSD",1754577150717,10.0,3820.0,3819.9,8.44800834]
["bitfinex","ETHUSD",1754577150919,10.0,3820.0,3819.9,32.69505734]
["bitfinex","ETHUSD",1754577151117,10.0,3820.0,3819.9,18.77663534]
["bitfinex","ETHUSD",1754577151919,10.0,3820.0,3819.9,27.34415134]
["bitfinex","ETHUSD",1754577152721,10.0,3820.0,3819.9,38.67185717]
["bitfinex","ETHUSD",1754577152923,0.002,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1754577153137,0.002,3820.5,3820.4,34.10425722]
["bitfinex","ETHUSD",1754577153337,0.002,3821.0,3820.8,5.61725293]
["bitfinex","ETHUSD",1754577153529,0.002,3821.0,3820.8,47.07615876]
["bitfinex","ETHUSD",1754577153735,0.002,3821.0,3820.8,47.48257455]
["bitfinex","ETHUSD",1754577154252,0.002,3821.0,3820.1,3.0]
["bitfinex","ETHUSD",1754577154451,2.61912886,3821.0,3820.3,3.0]
["bitfinex","ETHUSD",1754577154616,7.24012886,3821.0,3820.4,5.545165]
["bitfinex","ETHUSD",1754577154947,4.623,3821.0,3820.5,4.272287]
["bitfinex","ETHUSD",1754577155148,0.4647,3820.9,3819.1,0.001]
["bitfinex","ETHUSD",1754577155527,2.61743413,3820.6,3819.2,3.573442]
["bitfinex","ETHUSD",1754577155728,2.6174624,3820.5,3819.3,2.61823429]
["bitfinex","ETHUSD",1754577155939,2.6174624,3820.5,3819.4,3.050794]
["bitfinex","ETHUSD",1754577156255,2.61753871,3820.4,3819.4,2.575335]
["bitfinex","ETHUSD",1754577156453,0.4647,3820.9,3819.4,2.308511]
["bitfinex","ETHUSD",1754577156653,2.6177108,3820.2,3819.3,0.61928298]
["bitfinex","ETHUSD",1754577156859,2.6177108,3820.2,3819.2,3.0]
["bitfinex","ETHUSD",1754577156860,4.611,3820.4,3819.4,0.62386864]
["bitfinex","ETHUSD",1754577157146,2.61759547,3820.3,3819.1,0.001]
["bitfinex","ETHUSD",1754577157353,2.61813237,3819.6,3819.1,0.001]
["bitfinex","ETHUSD",1754577157553,4.609,3819.7,3819.1,0.001]
["bitfinex","ETHUSD",1754577157750,2.61822323,3819.4,3819.1,0.001]
["bitfinex","ETHUSD",1754577157956,2.61834451,3819.3,3819.1,0.001]
["bitfinex","ETHUSD",1754577158252,7.23007519,3819.6,3819.1,0.001]
["bitfinex","ETHUSD",1754577158548,4.612,3819.6,3819.1,0.001]
["bitfinex","ETHUSD",1754577158748,7.2300791,3819.6,3819.1,0.001]
["bitfinex","ETHUSD",1754577158966,4.612,3819.6,3819.1,0.001]
["bitfinex","ETHUSD",1754577159170,7.23009361,3819.6,3819.1,0.001]
["bitfinex","ETHUSD",1754577159381,4.612,3819.6,3819.1,0.001]
["bitfinex","ETHUSD",1754577159735,2.61834939,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1754577160749,7.21634939,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1754577160944,7.76634939,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1754577161238,7.21934939,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1754577162136,7.22234939,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1754577162988,2.61834939,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1754577163771,7.21334939,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1754577164071,7.21034939,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1754577164458,7.99689939,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1754577165348,9.07153113,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1754577165552,9.06753113,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1754577165863,10.51843113,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1754577166049,5.93243113,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1754577166370,5.38243113,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1754577166581,6.27545,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1754577166762,5.4889,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1754577166966,8.10724939,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1754577167165,5.4889,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1754577167364,5.4899,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1754577167541,4.587,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1754577167873,6.287,3820.6,3819.1,0.001]
["bitfinex","ETHUSD",1754577168039,6.287,3820.6,3819.1,0.9139]
["bitfinex","ETHUSD",1754577168040,2.61753012,3820.4,3819.1,0.9139]
["bitfinex","ETHUSD",1754577168252,2.61779196,3820.1,3819.1,0.9139]
["bitfinex","ETHUSD",1754577168438,0.786372,3820.3,3819.1,0.4644]
["bitfinex","ETHUSD",1754577168638,9.8415003,3820.6,3819.1,0.4644]
["bitfinex","ETHUSD",1754577168639,9.84152005,3820.6,3819.1,0.4644]
["bitfinex","ETHUSD",1754577168856,4.579,3820.5,3819.2,2.61834547]
["bitfinex","ETHUSD",1754577169051,9.3688082,3820.6,3819.5,2.61809584]
["bitfinex","ETHUSD",1754577169244,4.578,3820.5,3819.3,0.30827455]
["bitfinex","ETHUSD",1754577169442,6.287,3820.6,3819.4,4.908658]
["bitfinex","ETHUSD",1754577169678,4.576,3820.5,3819.2,5.623038]
["bitfinex","ETHUSD",1754577169848,7.19350375,3820.5,3819.1,0.4644]
["bitfinex","ETHUSD",1754577170046,0.4433,3820.4,3819.2,0.39139]
["bitfinex","ETHUSD",1754577170344,2.61766399,3820.2,3819.1,0.4644]
["bitfinex","ETHUSD",1754577170563,0.4433,3820.1,3819.1,0.4644]
["bitfinex","ETHUSD",1754577170764,4.7549755,3820.0,3819.1,0.4644]
["bitfinex","ETHUSD",1754577171079,2.61794527,3819.8,3819.1,0.4644]
["bitfinex","ETHUSD",1754577171243,0.002,3820.0,3819.1,0.4644]
["bitfinex","ETHUSD",1754577171579,0.002,3820.0,3819.1,2.61941068]
["bitfinex","ETHUSD",1754577171756,0.002,3820.0,3819.2,4.9343]
["bitfinex","ETHUSD",1754577171948,0.002,3820.0,3819.3,0.53848]
["bitfinex","ETHUSD",1754577172280,0.002,3820.0,3819.7,2.61799921]
["bitfinex","ETHUSD",1754577172482,0.002,3820.0,3819.1,0.4505]
["bitfinex","ETHUSD",1754577172775,0.002,3820.0,3819.6,2.61806194]
["bitfinex","ETHUSD",1754577173356,0.002,3820.0,3819.5,2.61813909]
["bitfinex","ETHUSD",1754577173579,0.002,3820.0,3819.6,0.26181391]
["bitfinex","ETHUSD",1754577173779,0.002,3820.0,3819.6,0.72521391]
["bitfinex","ETHUSD",1754577173980,0.002,3820.0,3819.7,2.618002]
["bitfinex","ETHUSD",1754577174279,0.002,3820.0,3819.2,2.61833427]
["bitfinex","ETHUSD",1754577174578,0.002,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1754577175148,0.002,3820.0,3819.8,2.61791499]
["bitfinex","ETHUSD",1754577175379,0.002,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1754577175855,0.002,3820.0,3819.9,0.1312]
["bitfinex","ETHUSD",1754577176062,0.002,3820.0,3819.9,3.19856957]
["bitfinex","ETHUSD",1754577176272,0.002,3820.0,3819.9,3.82030536]
["bitfinex","ETHUSD",1754577176444,0.002,3820.0,3819.9,3.33072667]
["bitfinex","ETHUSD",1754577178278,0.002,3820.0,3819.9,6.81332667]
["bitfinex","ETHUSD",1754577178979,0.002,3820.0,3819.9,6.33072667]
["bitfinex","ETHUSD",1754577179464,0.002,3820.0,3819.9,7.26902667]
["bitfinex","ETHUSD",1754577179663,0.002,3820.0,3819.9,18.15780148]
["bitfinex","ETHUSD",1754577179982,0.002,3820.0,3819.9,40.64730548]
["bitfinex","ETHUSD",1754577180184,0.002,3820.0,3819.9,38.83946348]
["bitfinex","ETHUSD",1754577180486,0.002,3820.0,3819.9,30.97513648]
["bitfinex","ETHUSD",1754577180683,0.002,3820.0,3819.9,30.84393648]
["bitfinex","ETHUSD",1754577180885,0.002,3820.8,3820.7,2.61732143]
["bitfinex","ETHUSD",1754577181085,0.002,3820.8,3820.7,10.54225357]
["bitfinex","ETHUSD",1754577181285,0.002,3820.8,3820.7,7.92493214]
["bitfinex","ETHUSD",1754577181497,0.002,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1754577181793,0.4984,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1754577181979,0.002,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1754577182683,0.002,3820.8,3820.7,24.95424664]
["bitfinex","ETHUSD",1754577182860,0.002,3820.8,3820.7,14.01094343]
["bitfinex","ETHUSD",1754577183062,0.002,3820.8,3820.7,11.93835866]
["bitfinex","ETHUSD",1754577184060,0.002,3820.8,3820.7,27.07977066]
["bitfinex","ETHUSD",1754577184259,0.002,3820.8,3820.7,29.25096966]
["bitfinex","ETHUSD",1754577184493,0.002,3820.9,3820.8,5.61725293]
["bitfinex","ETHUSD",1754577184662,0.002,3820.9,3820.8,20.47786321]
["bitfinex","ETHUSD",1754577184858,0.002,3821.2,3821.0,3.0]
["bitfinex","ETHUSD",1754577185061,0.002,3821.6,3821.3,3.0]
["bitfinex","ETHUSD",1754577185259,0.002,3821.6,3821.5,5.61677351]
["bitfinex","ETHUSD",1754577185570,0.002,3821.6,3821.5,10.31194351]
["bitfinex","ETHUSD",1754577185765,0.002,3821.6,3821.5,8.67816716]
["bitfinex","ETHUSD",1754577185965,0.002,3821.6,3821.5,3.42964565]
["bitfinex","ETHUSD",1754577186169,0.002,3821.6,3821.5,0.1312]
["bitfinex","ETHUSD",1754577186366,0.002,3821.6,3820.0,0.4826]
["bitfinex","ETHUSD",1754577186367,0.9264,3821.6,3820.0,0.4826]
["bitfinex","ETHUSD",1754577186566,0.002,3821.6,3820.7,10.88877481]
["bitfinex","ETHUSD",1754577186767,3.11511561,3821.6,3820.8,7.324872]
["bitfinex","ETHUSD",1754577186970,3.11511561,3821.6,3820.7,2.61732143]
["bitfinex","ETHUSD",1754577187294,3.11511561,3821.6,3821.2,2.61692721]
["bitfinex","ETHUSD",1754577187295,0.002,3821.6,3821.2,2.61692721]
["bitfinex","ETHUSD",1754577187500,0.002,3821.6,3821.3,7.280333]
["bitfinex","ETHUSD",1754577187670,0.002,3821.6,3821.0,4.523]
["bitfinex","ETHUSD",1754577187671,0.002,3821.6,3821.1,2.993322]
["bitfinex","ETHUSD",1754577187875,0.002,3821.6,3821.2,2.15048743]
["bitfinex","ETHUSD",1754577188083,0.002,3821.6,3821.0,4.523]
["bitfinex","ETHUSD",1754577188602,0.4984,3821.6,3821.0,4.523]
["bitfinex","ETHUSD",1754577188797,3.11512654,3821.6,3821.0,4.523]
["bitfinex","ETHUSD",1754577189108,0.4984,3821.6,3821.0,4.523]
["bitfinex","ETHUSD",1754577189259,0.002,3821.6,3821.0,4.9753]
["bitfinex","ETHUSD",1754577189464,0.002,3821.6,3821.1,3.0]
["bitfinex","ETHUSD",1754577189780,0.002,3821.6,3821.2,2.61697895]
["bitfinex","ETHUSD",1754577190611,0.002,3821.6,3821.3,4.98585457]
["bitfinex","ETHUSD",1754577190811,0.002,3821.6,3821.4,1.06028335]
["bitfinex","ETHUSD",1754577190966,0.002,3821.6,3821.2,2.61695907]
["bitfinex","ETHUSD",1754577191167,0.002,3821.6,3821.4,2.6168186]
["bitfinex","ETHUSD",1754577191365,0.002,3821.6,3820.0,10.88877481]
["bitfinex","ETHUSD",1754577191617,0.9244,3821.5,3819.4,10.88877481]
["bitfinex","ETHUSD",1754577191897,0.002,3821.6,3820.1,2.61772818]
["bitfinex","ETHUSD",1754577191898,2.61720175,3820.9,3820.1,2.61772818]
["bitfinex","ETHUSD",1754577192062,0.9244,3820.8,3819.8,4.507]
["bitfinex","ETHUSD",1754577192265,0.9244,3820.7,3819.8,4.507]
["bitfinex","ETHUSD",1754577192503,2.61711902,3821.0,3819.8,4.507]
["bitfinex","ETHUSD",1754577192504,0.4964,3820.6,3819.8,4.507]
["bitfinex","ETHUSD",1754577192662,0.428,3821.0,3820.4,7.94904086]
["bitfinex","ETHUSD",1754577193001,2.61711593,3821.0,3820.4,5.33155086]
["bitfinex","ETHUSD",1754577193186,0.4964,3820.9,3820.4,4.84686442]
["bitfinex","ETHUSD",1754577193500,0.428,3820.8,3820.4,4.84686442]
["bitfinex","ETHUSD",1754577193691,2.61745844,3820.5,3820.4,4.84686442]
["bitfinex","ETHUSD",1754577194011,0.9244,3820.5,3820.4,4.84686442]
["bitfinex","ETHUSD",1754577194307,3.54185844,3820.5,3820.4,4.84686442]
["bitfinex","ETHUSD",1754577194882,4.15777782,3820.5,3820.4,4.84686442]
["bitfinex","ETHUSD",1754577195084,2.61773252,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1754577195599,3.54213252,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1754577196288,3.69300392,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1754577196497,4.24300392,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1754577196692,9.32516897,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1754577196896,9.85549757,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1754577197833,9.85149757,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1754577198801,9.85149757,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1754577199580,5.35949757,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1754577199782,9.84549757,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1754577199987,5.35949757,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1754577200187,5.37916897,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1754577200393,9.86416897,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1754577200695,9.84449757,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1754577201274,9.94937357,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1754577202075,9.94937357,3820.1,3819.6,0.001]
["bitfinex","ETHUSD",1754577202076,3.16800664,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1754577202276,6.29920664,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1754577202511,7.22360664,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1754577203926,11.69460664,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1754577204334,3.77849264,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1754577204544,7.58540664,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1754577204834,7.58440664,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1754577205241,7.08600664,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1754577205388,8.67946969,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1754577205586,9.10746969,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1754577205784,9.65746969,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1754577206205,5.18846969,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1754577206435,7.08300664,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1754577206583,2.61800664,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1754577206790,7.08300664,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1754577206986,0.10486,3820.4,3819.6,1e-08]
["bitfinex","ETHUSD",1754577207238,2.61800664,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1754577207451,7.08100664,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1754577207925,7.57740664,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1754577208434,2.61800664,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1754577208645,3.07172137,3820.9,3819.6,1e-08]
["bitfinex","ETHUSD",1754577208791,4.459,3820.3,3819.6,0.47290001]
["bitfinex","ETHUSD",1754577208993,2.61794426,3819.8,3819.6,0.92750001]
["bitfinex","ETHUSD",1754577209308,4.458,3819.7,3819.6,0.92750001]
["bitfinex","ETHUSD",1754577210190,4.458,3820.1,3819.6,0.47290001]
["bitfinex","ETHUSD",1754577210385,6.285,3820.5,3819.7,0.9275]
["bitfinex","ETHUSD",1754577210638,0.786319,3821.1,3819.8,0.02617938]
["bitfinex","ETHUSD",1754577210933,0.002,3821.2,3820.6,2.61732796]
["bitfinex","ETHUSD",1754577211098,0.002,3821.2,3820.9,2.61717248]
["bitfinex","ETHUSD",1754577211298,4.455,3821.2,3820.7,0.9275]
["bitfinex","ETHUSD",1754577211487,4.455,3821.2,3820.2,10.88877481]
["bitfinex","ETHUSD",1754577211488,4.455,3821.2,3820.8,0.9275]
["bitfinex","ETHUSD",1754577211688,2.61705497,3821.1,3820.8,0.9275]
["bitfinex","ETHUSD",1754577211912,7.07200033,3821.2,3820.8,0.9275]
["bitfinex","ETHUSD",1754577212109,2.61900033,3821.2,3820.8,0.9275]
["bitfinex","ETHUSD",1754577212427,4.452,3821.1,3820.3,0.4729]
["bitfinex","ETHUSD",1754577212610,2.61716158,3821.0,3820.3,0.4729]
["bitfinex","ETHUSD",1754577213017,4.452,3821.1,3820.3,0.4729]
["bitfinex","ETHUSD",1754577213331,0.002,3821.2,3821.0,2.61710903]
["bitfinex","ETHUSD",1754577213643,0.002,3821.2,3821.1,3.54454744]
["bitfinex","ETHUSD",1754577214547,0.002,3821.2,3821.1,28.86365391]
["bitfinex","ETHUSD",1754577214721,0.002,3821.2,3821.1,39.00549144]
["bitfinex","ETHUSD",1754577215257,0.002,3821.6,3821.1,39.00549144]
["bitfinex","ETHUSD",1754577215258,0.002,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1754577215405,0.002,3821.6,3821.5,33.46630458]
["bitfinex","ETHUSD",1754577215736,0.002,3821.8,3821.7,5.61663657]
["bitfinex","ETHUSD",1754577215942,0.002,3821.8,3821.7,19.05922638]
["bitfinex","ETHUSD",1754577216094,0.002,3821.8,3821.7,20.11792638]
["bitfinex","ETHUSD",1754577216504,0.002,3821.8,3821.7,30.49521138]
["bitfinex","ETHUSD",1754577216745,0.002,3821.8,3821.7,33.17909066]
["bitfinex","ETHUSD",1754577216903,0.002,3821.8,3821.7,32.37958166]
["bitfinex","ETHUSD",1754577217105,0.002,3821.8,3821.7,30.73794566]
["bitfinex","ETHUSD",1754577217526,0.002,3821.8,3821.7,37.72007466]
["bitfinex","ETHUSD",1754577217730,0.002,3821.8,3821.7,36.13768166]
["bitfinex","ETHUSD",1754577217938,0.002,3821.8,3821.7,34.17559466]
["bitfinex","ETHUSD",1754577218228,0.002,3821.8,3821.7,31.00415766]
["bitfinex","ETHUSD",1754577218431,0.002,3821.8,3821.7,32.48305066]
["bitfinex","ETHUSD",1754577218788,0.002,3821.8,3821.7,30.62409866]
["bitfinex","ETHUSD",1754577218994,0.002,3821.8,3821.7,29.26667866]
["bitfinex","ETHUSD",1754577219190,0.002,3821.8,3821.7,28.86766466]
["bitfinex","ETHUSD",1754577219542,0.002,3822.2,3822.1,2.61636273]
["bitfinex","ETHUSD",1754577219844,0.002,3822.2,3822.1,7.428]
["bitfinex","ETHUSD",1754577220157,0.002,3822.2,3822.1,3.0]
["bitfinex","ETHUSD",1754577220944,0.002,3822.2,3821.8,6.14657664]
["bitfinex","ETHUSD",1754577221151,0.002,3822.2,3822.1,2.61636273]
["bitfinex","ETHUSD",1754577221293,0.002,3822.2,3822.1,1.34944114]
["bitfinex","ETHUSD",1754577221499,0.002,3822.2,3821.9,2.61647854]
["bitfinex","ETHUSD",1754577222004,0.002,3822.2,3821.9,2.61648824]
["bitfinex","ETHUSD",1754577222394,0.002,3822.2,3821.8,1.71957664]
["bitfinex","ETHUSD",1754577222598,0.002,3822.2,3821.9,2.61649351]
["bitfinex","ETHUSD",1754577222832,0.002,3822.2,3821.8,7.33614349]
["bitfinex","ETHUSD",1754577223063,0.002,3822.2,3822.0,2.61638284]
["bitfinex","ETHUSD",1754577223251,0.002,3822.2,3821.9,3.79280549]
["bitfinex","ETHUSD",1754577223567,0.002,3822.2,3821.9,1.17631435]
["bitfinex","ETHUSD",1754577224242,0.9078,3822.1,3820.7,0.4729]
["bitfinex","ETHUSD",1754577224568,2.61649964,3821.9,3821.0,2.61708797]
["bitfinex","ETHUSD",1754577224765,0.4545,3822.0,3820.9,4.417]
["bitfinex","ETHUSD",1754577224766,0.9078,3821.8,3820.9,4.417]
["bitfinex","ETHUSD",1754577225062,2.61667316,3821.7,3821.0,3.0]
["bitfinex","ETHUSD",1754577225265,0.4545,3821.6,3820.0,0.4556]
["bitfinex","ETHUSD",1754577225566,0.9078,3821.6,3820.9,3.0]
["bitfinex","ETHUSD",1754577225865,2.61696875,3821.3,3820.6,7.03338538]
["bitfinex","ETHUSD",1754577226165,3.52451073,3821.6,3820.7,2.61730173]
["bitfinex","ETHUSD",1754577226480,0.9078,3821.6,3820.6,4.416]
["bitfinex","ETHUSD",1754577226666,2.61684199,3821.4,3820.6,4.416]
["bitfinex","ETHUSD",1754577226865,2.61710761,3821.1,3820.4,3.0]
["bitfinex","ETHUSD",1754577227031,2.61718443,3820.9,3820.2,4.41]
["bitfinex","ETHUSD",1754577227238,2.61758578,3820.4,3820.0,0.001]
["bitfinex","ETHUSD",1754577227567,2.61739517,3820.6,3820.0,0.001]
["bitfinex","ETHUSD",1754577227732,2.61739538,3820.6,3820.0,0.001]
["bitfinex","ETHUSD",1754577228173,2.61734063,3820.7,3820.0,0.001]
["bitfinex","ETHUSD",1754577228386,2.61741668,3820.6,3820.0,0.001]
["bitfinex","ETHUSD",1754577228532,2.61718443,3820.9,3820.0,0.70418505]
["bitfinex","ETHUSD",1754577228748,3.07169147,3820.9,3820.1,2.61768569]
["bitfinex","ETHUSD",1754577228978,0.4545,3820.9,3820.1,2.61773252]
["bitfinex","ETHUSD",1754577229178,8.90022598,3822.3,3820.6,2.61734128]
["bitfinex","ETHUSD",1754577229179,0.4545,3821.3,3820.6,2.61734128]
["bitfinex","ETHUSD",1754577229381,2.61698474,3821.2,3820.5,2.61743691]
["bitfinex","ETHUSD",1754577229590,14.9545,3821.3,3820.3,4.407]
["bitfinex","ETHUSD",1754577229739,0.4533,3821.5,3821.1,0.1312]
["bitfinex","ETHUSD",1754577229939,0.9078,3821.5,3820.8,2.61725293]
["bitfinex","ETHUSD",1754577230135,3.07008084,3821.5,3821.4,0.1312]
["bitfinex","ETHUSD",1754577230390,2.61711696,3821.0,3820.1,3.0]
["bitfinex","ETHUSD",1754577230629,3.07041696,3821.0,3820.9,0.1312]
["bitfinex","ETHUSD",1754577231198,3.07041696,3821.0,3820.1,2.61772531]
["bitfinex","ETHUSD",1754577231404,3.07168443,3820.9,3820.8,0.1312]
["bitfinex","ETHUSD",1754577231605,3.07168443,3820.9,3820.0,0.001]
["bitfinex","ETHUSD",1754577231606,2.61727096,3820.8,3820.0,0.001]
["bitfinex","ETHUSD",1754577231927,2.6174517,3820.6,3820.2,0.1312]
["bitfinex","ETHUSD",1754577232124,3.65625863,3820.8,3820.2,0.1312]
["bitfinex","ETHUSD",1754577232328,0.4533,3820.8,3820.0,0.001]
["bitfinex","ETHUSD",1754577232489,2.61769472,3820.2,3820.0,0.001]
["bitfinex","ETHUSD",1754577232687,2.61773252,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1754577232944,3.07223252,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1754577233102,3.52553252,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1754577233303,0.9078,3820.1,3820.0,0.1322]
["bitfinex","ETHUSD",1754577233491,17.11766564,3820.2,3820.0,0.1322]
["bitfinex","ETHUSD",1754577233694,2.61773252,3820.1,3820.0,0.1322]
["bitfinex","ETHUSD",1754577233915,0.4545,3820.5,3820.0,0.1322]
["bitfinex","ETHUSD",1754577234141,3.07218813,3820.2,3820.0,0.001]
["bitfinex","ETHUSD",1754577234526,3.07218813,3820.2,3820.1,0.1312]
["bitfinex","ETHUSD",1754577234852,0.4533,3820.4,3820.1,0.1312]
["bitfinex","ETHUSD",1754577235009,14.9533,3820.7,3820.1,0.1312]
["bitfinex","ETHUSD",1754577235215,0.4545,3820.3,3820.0,0.001]
["bitfinex","ETHUSD",1754577235551,0.4545,3820.8,3820.6,0.1312]
["bitfinex","ETHUSD",1754577235710,0.4545,3820.8,3820.2,0.1312]
["bitfinex","ETHUSD",1754577235916,3.07176789,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1754577236147,3.52506789,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1754577236551,0.9078,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1754577236856,2.61716249,3821.0,3820.7,0.1312]
["bitfinex","ETHUSD",1754577237048,2.61716249,3821.0,3820.9,0.1312]
["bitfinex","ETHUSD",1754577237349,2.61716249,3821.0,3820.0,3.09164168]
["bitfinex","ETHUSD",1754577237350,0.4545,3821.0,3820.2,2.61765381]
["bitfinex","ETHUSD",1754577237527,3.07161593,3821.0,3820.9,0.1312]
["bitfinex","ETHUSD",1754577237756,3.52491593,3821.0,3820.9,0.1312]
["bitfinex","ETHUSD",1754577238257,7.01006672,3821.1,3820.9,0.1312]
["bitfinex","ETHUSD",1754577238548,3.53221593,3821.0,3820.9,0.1312]
["bitfinex","ETHUSD",1754577238727,3.55188733,3821.0,3820.9,0.1312]
["bitfinex","ETHUSD",1754577239128,2.61755422,3820.4,3820.0,0.001]
["bitfinex","ETHUSD",1754577239353,2.61755422,3820.4,3820.3,0.1312]
["bitfinex","ETHUSD",1754577239672,2.61759547,3820.3,3820.0,0.001]
["bitfinex","ETHUSD",1754577239823,3.09573758,3820.4,3820.1,0.1312]
["bitfinex","ETHUSD",1754577240025,0.77555815,3820.3,3820.1,0.1312]
["bitfinex","ETHUSD",1754577240225,0.33865815,3820.3,3820.1,0.1312]
["bitfinex","ETHUSD",1754577240552,0.77555815,3820.3,3820.1,0.1312]
["bitfinex","ETHUSD",1754577240850,18.887,3820.5,3820.1,0.1312]
["bitfinex","ETHUSD",1754577241054,2.61766305,3820.3,3820.1,0.1312]
["bitfinex","ETHUSD",1754577241247,2.61754657,3820.4,3820.1,0.1312]
["bitfinex","ETHUSD",1754577241451,2.61754657,3820.4,3820.0,0.001]
["bitfinex","ETHUSD",1754577241452,2.61737752,3820.7,3820.2,0.1312]
["bitfinex","ETHUSD",1754577241641,6.99832497,3820.7,3820.5,0.1312]
["bitfinex","ETHUSD",1754577241840,2.61738993,3820.6,3820.0,0.001]
["bitfinex","ETHUSD",1754577242022,2.61734369,3820.7,3820.4,0.1312]
["bitfinex","ETHUSD",1754577242226,4.381,3820.8,3820.4,0.1312]
["bitfinex","ETHUSD",1754577242432,2.6174331,3820.6,3820.4,0.1312]
["bitfinex","ETHUSD",1754577242631,4.38,3820.7,3820.2,2.61862075]
["bitfinex","ETHUSD",1754577242957,0.1312,3821.4,3820.6,0.1312]
["bitfinex","ETHUSD",1754577243155,2.61702445,3821.2,3820.6,0.1312]
["bitfinex","ETHUSD",1754577243321,2.61702445,3821.2,3820.9,0.1312]
["bitfinex","ETHUSD",1754577243527,0.4782,3821.2,3820.9,0.1312]
["bitfinex","ETHUSD",1754577243826,4.377,3821.1,3820.9,0.1312]
["bitfinex","ETHUSD",1754577244023,2.61711593,3821.0,3820.9,0.1312]
["bitfinex","ETHUSD",1754577244222,4.377,3821.1,3820.9,0.1312]
["bitfinex","ETHUSD",1754577244442,2.74791592,3821.6,3821.0,0.1312]
["bitfinex","ETHUSD",1754577244624,4.374,3821.5,3821.0,0.1312]
["bitfinex","ETHUSD",1754577245121,4.374,3821.5,3820.9,2.61712333]
["bitfinex","ETHUSD",1754577245320,0.002,3821.8,3821.4,0.1312]
["bitfinex","ETHUSD",1754577245754,2.61862462,3821.8,3821.6,0.1312]
["bitfinex","ETHUSD",1754577245958,0.002,3821.8,3821.6,0.1312]
["bitfinex","ETHUSD",1754577246134,3.53173657,3821.7,3821.6,0.1312]
["bitfinex","ETHUSD",1754577246338,3.53173657,3821.7,3820.2,3.001]
["bitfinex","ETHUSD",1754577246339,2.61709182,3821.1,3820.3,2.61753772]
["bitfinex","ETHUSD",1754577246561,6.98509182,3821.1,3820.8,0.1312]
["bitfinex","ETHUSD",1754577246725,3.09532904,3821.0,3820.8,0.1312]
["bitfinex","ETHUSD",1754577246933,2.61718443,3820.9,3820.8,0.1312]
["bitfinex","ETHUSD",1754577247354,4.368,3821.1,3820.8,0.1312]
["bitfinex","ETHUSD",1754577247762,2.61718443,3820.9,3820.8,0.1312]
["bitfinex","ETHUSD",1754577248072,0.9151,3821.0,3820.6,0.1312]
["bitfinex","ETHUSD",1754577248073,3.5322183,3821.0,3820.6,0.1312]
["bitfinex","ETHUSD",1754577248276,2.6172735,3820.8,3820.2,0.001]
["bitfinex","ETHUSD",1754577248574,0.9151,3820.9,3820.4,0.1312]
["bitfinex","ETHUSD",1754577248863,15.4151,3820.8,3820.4,0.1312]
["bitfinex","ETHUSD",1754577249278,2.61745844,3820.5,3820.4,0.1312]
["bitfinex","ETHUSD",1754577249480,2.61759547,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1754577250181,7.46579547,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1754577250381,7.90269547,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1754577250733,0.2624,3820.7,3820.2,0.001]
["bitfinex","ETHUSD",1754577250940,2.61759547,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1754577251259,3.57810086,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1754577251437,4.62440086,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1754577251639,8.02889547,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1754577251968,6.98559547,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1754577252677,2.61759547,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1754577252976,0.2624,3820.7,3820.2,0.001]
["bitfinex","ETHUSD",1754577253136,4.366,3820.6,3820.4,0.1312]
["bitfinex","ETHUSD",1754577253338,4.366,3820.6,3820.4,0.32444141]
["bitfinex","ETHUSD",1754577253534,4.366,3820.6,3820.5,0.1312]
["bitfinex","ETHUSD",1754577254172,0.1312,3820.7,3820.5,0.5996]
["bitfinex","ETHUSD",1754577254363,0.1312,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1754577254872,0.1312,3820.7,3820.6,12.57848393]
["bitfinex","ETHUSD",1754577255177,0.1312,3820.7,3820.6,15.26236321]
["bitfinex","ETHUSD",1754577255848,4.363,3821.5,3821.0,2.61706777]
["bitfinex","ETHUSD",1754577256255,4.363,3821.5,3821.4,0.1312]
["bitfinex","ETHUSD",1754577257481,0.002,3821.8,3821.7,2.61663657]
["bitfinex","ETHUSD",1754577257784,0.002,3821.8,3821.7,4.64414102]
["bitfinex","ETHUSD",1754577258386,0.002,3821.8,3821.2,2.6169321]
["bitfinex","ETHUSD",1754577258387,0.9171,3821.8,3820.4,0.4488]
["bitfinex","ETHUSD",1754577258544,3.53368349,3821.8,3820.6,3.0]
["bitfinex","ETHUSD",1754577258744,2.61664492,3821.7,3820.9,2.61714453]
["bitfinex","ETHUSD",1754577258978,2.61678269,3821.5,3820.8,2.61723962]
["bitfinex","ETHUSD",1754577259186,2.61678269,3821.5,3820.8,2.61724275]
["bitfinex","ETHUSD",1754577259369,2.61678269,3821.5,3820.8,2.61720788]
["bitfinex","ETHUSD",1754577259370,2.61877584,3821.5,3820.8,2.61720788]
["bitfinex","ETHUSD",1754577259571,0.002,3821.5,3820.6,5.61736014]
["bitfinex","ETHUSD",1754577259774,0.002,3821.5,3820.7,0.65345601]
["bitfinex","ETHUSD",1754577259956,2.61695894,3821.3,3820.6,2.61738165]
["bitfinex","ETHUSD",1754577260154,4.354,3821.2,3820.6,2.61738165]
["bitfinex","ETHUSD",1754577260359,4.354,3821.2,3820.7,2.61732084]
["bitfinex","ETHUSD",1754577260555,4.354,3821.2,3820.6,2.61737973]
["bitfinex","ETHUSD",1754577260891,2.61717037,3821.0,3820.3,2.61754517]
["bitfinex","ETHUSD",1754577261189,6.97102549,3821.2,3820.5,2.61744769]
["bitfinex","ETHUSD",1754577261190,6.97099096,3821.2,3820.5,2.61744769]
["bitfinex","ETHUSD",1754577261349,4.354,3821.2,3820.2,3.001]
["bitfinex","ETHUSD",1754577261548,4.354,3821.2,3820.3,2.09584344]
["bitfinex","ETHUSD",1754577261753,4.351,3821.4,3821.1,2.61704657]
["bitfinex","ETHUSD",1754577261974,0.002,3821.5,3821.3,2.61688779]
["bitfinex","ETHUSD",1754577262172,0.002,3821.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1754577262373,0.002,3821.5,3821.4,4.50006707]
["bitfinex","ETHUSD",1754577262789,0.002,3821.5,3821.4,4.99463548]
["bitfinex","ETHUSD",1754577263087,0.002,3821.5,3821.4,29.43763007]
["bitfinex","ETHUSD",1754577263385,0.002,3821.5,3821.4,23.06296307]
["bitfinex","ETHUSD",1754577263982,0.002,3821.5,3821.4,22.11496307]
["bitfinex","ETHUSD",1754577264184,0.002,3821.5,3821.4,20.88826307]
["bitfinex","ETHUSD",1754577264675,0.002,3821.5,3821.4,23.88826307]
["bitfinex","ETHUSD",1754577264870,0.002,3821.5,3821.4,15.72964707]
["bitfinex","ETHUSD",1754577265080,0.002,3821.5,3821.4,11.22827707]
["bitfinex","ETHUSD",1754577266166,0.002,3822.2,3821.8,2.6165681]
["bitfinex","ETHUSD",1754577266373,0.002,3822.2,3822.1,18.74639715]
["bitfinex","ETHUSD",1754577266593,0.002,3822.2,3822.1,21.85706415]
["bitfinex","ETHUSD",1754577266794,0.002,3822.2,3822.1,22.77426415]
["bitfinex","ETHUSD",1754577266995,0.002,3822.6,3822.5,2.61608894]
["bitfinex","ETHUSD",1754577267196,0.002,3822.6,3822.5,17.89157594]
["bitfinex","ETHUSD",1754577267493,0.002,3822.6,3822.5,19.33353994]
["bitfinex","ETHUSD",1754577267696,0.002,3822.6,3822.5,13.11942894]
["bitfinex","ETHUSD",1754577268197,0.002,3822.6,3822.5,12.08062194]
["bitfinex","ETHUSD",1754577268362,0.002,3822.6,3822.5,12.28252362]
["bitfinex","ETHUSD",1754577268565,0.002,3822.6,3822.5,4.83781062]
["bitfinex","ETHUSD",1754577268762,0.002,3822.6,3822.5,5.49760494]
["bitfinex","ETHUSD",1754577268962,0.002,3822.6,3822.5,2.74728894]
["bitfinex","ETHUSD",1754577269178,0.002,3822.6,3822.5,0.1312]
["bitfinex","ETHUSD",1754577269973,0.957,3822.6,3822.5,0.1312]
["bitfinex","ETHUSD",1754577270787,0.002,3822.6,3822.5,0.1312]
["bitfinex","ETHUSD",1754577271115,0.002,3822.6,3822.5,2.74728894]
["bitfinex","ETHUSD",1754577271473,0.002,3822.6,3822.5,0.1312]
["bitfinex","ETHUSD",1754577271703,0.002,3822.6,3822.5,2.74728894]
["bitfinex","ETHUSD",1754577271940,0.002,3822.6,3822.5,36.31158906]
["bitfinex","ETHUSD",1754577272136,0.002,3822.6,3822.5,31.12868906]
["bitfinex","ETHUSD",1754577272852,0.002,3823.4,3823.3,2.61554154]
["bitfinex","ETHUSD",1754577273021,0.002,3823.4,3823.3,53.07857596]
["bitfinex","ETHUSD",1754577273217,0.002,3823.4,3823.3,47.41038824]
["bitfinex","ETHUSD",1754577273523,10.616,3825.2,3824.5,2.61472087]
["bitfinex","ETHUSD",1754577273524,0.4801,3824.9,3824.5,2.61472087]
["bitfinex","ETHUSD",1754577273723,0.4749,3825.0,3824.5,2.61472087]
["bitfinex","ETHUSD",1754577273901,0.4801,3825.3,3824.5,2.61472087]
["bitfinex","ETHUSD",1754577274105,0.4801,3825.6,3824.5,0.4691]
["bitfinex","ETHUSD",1754577274366,0.4801,3825.6,3824.5,22.51086787]
["bitfinex","ETHUSD",1754577274505,14.5,3825.6,3824.5,12.68096087]
["bitfinex","ETHUSD",1754577274705,14.5,3825.6,3824.5,14.94655073]
["bitfinex","ETHUSD",1754577274946,0.4749,3825.7,3824.5,14.94655073]
["bitfinex","ETHUSD",1754577275151,0.4801,3825.5,3824.5,5.34941073]
["bitfinex","ETHUSD",1754577275410,0.4801,3825.5,3824.5,8.62057173]
["bitfinex","ETHUSD",1754577275563,0.4801,3825.5,3824.5,4.88031073]
["bitfinex","ETHUSD",1754577275920,0.4749,3825.3,3824.5,4.88031073]
["bitfinex","ETHUSD",1754577276222,0.4801,3825.2,3824.5,4.88031073]
["bitfinex","ETHUSD",1754577276856,0.4749,3825.3,3824.5,5.34941073]
["bitfinex","ETHUSD",1754577277064,0.4749,3825.3,3824.5,11.86677573]
["bitfinex","ETHUSD",1754577277270,0.4801,3825.6,3824.5,11.86677573]
["bitfinex","ETHUSD",1754577277580,0.4801,3825.6,3824.5,11.18618573]
["bitfinex","ETHUSD",1754577277718,14.5,3825.9,3824.7,3.0]
["bitfinex","ETHUSD",1754577277926,0.4801,3826.1,3825.2,2.61417591]
["bitfinex","ETHUSD",1754577278166,0.4801,3826.1,3825.3,4.319]
["bitfinex","ETHUSD",1754577278455,0.4749,3826.0,3825.4,4.318]
["bitfinex","ETHUSD",1754577278619,0.4801,3825.9,3825.6,2.61395419]
["bitfinex","ETHUSD",1754577278823,0.4801,3825.9,3825.7,2.61384907]
["bitfinex","ETHUSD",1754577279061,0.955,3825.8,3824.8,13.40738454]
["bitfinex","ETHUSD",1754577279355,0.955,3825.7,3825.0,2.61437908]
["bitfinex","ETHUSD",1754577279533,0.4801,3826.0,3825.3,2.61416449]
["bitfinex","ETHUSD",1754577279729,3.09380221,3826.0,3825.3,2.61416449]
["bitfinex","ETHUSD",1754577279943,0.4801,3826.0,3825.4,2.61408923]
["bitfinex","ETHUSD",1754577280135,0.4801,3826.0,3825.4,2.61409755]
["bitfinex","ETHUSD",1754577280443,0.4801,3826.0,3825.4,2.61408419]
["bitfinex","ETHUSD",1754577280818,0.4801,3826.0,3824.8,13.59913442]
["bitfinex","ETHUSD",1754577281024,0.4801,3826.0,3823.6,3.16533546]
["bitfinex","ETHUSD",1754577281025,14.5,3826.2,3825.3,13.13003442]
["bitfinex","ETHUSD",1754577281256,4.313,3827.0,3825.4,4.313]
["bitfinex","ETHUSD",1754577281257,0.955,3825.9,3825.4,4.313]
["bitfinex","ETHUSD",1754577281440,0.955,3825.9,3825.6,2.61395935]
["bitfinex","ETHUSD",1754577281644,2.61350405,3826.3,3825.6,2.61395935]
["bitfinex","ETHUSD",1754577281843,0.955,3825.8,3825.1,4.311]
["bitfinex","ETHUSD",1754577282041,0.4801,3825.7,3825.1,2.61429574]
["bitfinex","ETHUSD",1754577282552,2.61403926,3825.5,3825.1,4.313]
["bitfinex","ETHUSD",1754577282752,4.9726877,3826.2,3825.1,4.313]
["bitfinex","ETHUSD",1754577282956,0.1304,3826.0,3825.2,4.312]
["bitfinex","ETHUSD",1754577283168,1.84402027,3826.1,3825.6,0.1304]
["bitfinex","ETHUSD",1754577283338,2.61376408,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1754577283548,3.6496786,3825.9,3825.4,0.1304]
["bitfinex","ETHUSD",1754577283857,0.955,3825.8,3824.8,4.31]
["bitfinex","ETHUSD",1754577284041,2.61415891,3825.4,3825.1,0.1304]
["bitfinex","ETHUSD",1754577284375,2.61422697,3825.3,3825.1,0.1304]
["bitfinex","ETHUSD",1754577284679,2.61424239,3825.2,3825.1,0.1304]
["bitfinex","ETHUSD",1754577284883,0.1304,3825.6,3825.1,0.1304]
["bitfinex","ETHUSD",1754577285042,7.9430072,3825.9,3823.0,0.98430604]
["bitfinex","ETHUSD",1754577285043,2.61466444,3824.6,3823.0,0.98430604]
["bitfinex","ETHUSD",1754577285364,0.4801,3824.6,3823.6,3.0]
["bitfinex","ETHUSD",1754577285532,3.09480756,3824.6,3823.8,2.61518879]
["bitfinex","ETHUSD",1754577285732,2.61491102,3824.3,3823.6,7.318]
["bitfinex","ETHUSD",1754577285953,3.56998439,3824.2,3823.6,4.25488691]
["bitfinex","ETHUSD",1754577286162,3.09509437,3824.1,3823.3,2.61551909]
["bitfinex","ETHUSD",1754577286325,3.09509437,3824.1,3823.2,4.318]
["bitfinex","ETHUSD",1754577286326,0.4749,3824.1,3821.8,0.785504]
["bitfinex","ETHUSD",1754577286533,0.4801,3824.6,3821.9,19.98144342]
["bitfinex","ETHUSD",1754577286534,2.61544885,3823.5,3821.9,19.98144342]
["bitfinex","ETHUSD",1754577286731,2.61552947,3823.4,3822.6,3.0]
["bitfinex","ETHUSD",1754577287045,3.09544116,3823.6,3822.8,2.61586344]
["bitfinex","ETHUSD",1754577287353,0.4801,3823.6,3822.9,0.71944449]
["bitfinex","ETHUSD",1754577287558,0.4801,3823.6,3823.0,2.61574679]
["bitfinex","ETHUSD",1754577287733,0.4801,3823.6,3823.2,2.61555462]
["bitfinex","ETHUSD",1754577287933,0.4801,3823.6,3822.9,0.69328634]
["bitfinex","ETHUSD",1754577287934,0.002,3823.8,3823.3,2.6155293]
["bitfinex","ETHUSD",1754577288152,0.002,3823.8,3823.4,0.26155293]
["bitfinex","ETHUSD",1754577288328,0.955,3823.7,3823.4,0.26155293]
["bitfinex","ETHUSD",1754577288537,3.57034529,3823.6,3822.8,2.61587632]
["bitfinex","ETHUSD",1754577288735,3.57034529,3823.6,3822.5,5.61602458]
["bitfinex","ETHUSD",1754577288736,3.57034529,3823.6,3822.9,2.61580614]
["bitfinex","ETHUSD",1754577289063,0.002,3823.8,3823.0,13.704462]
["bitfinex","ETHUSD",1754577289261,0.002,3823.8,3823.4,2.6154111]
["bitfinex","ETHUSD",1754577289449,0.002,3823.8,3823.3,2.61552241]
["bitfinex","ETHUSD",1754577289775,0.002,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1754577291317,0.002,3823.8,3823.7,3.08436793]
["bitfinex","ETHUSD",1754577291615,0.002,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1754577293235,0.002,3823.8,3823.7,18.40753395]
["bitfinex","ETHUSD",1754577293527,0.002,3823.8,3823.7,16.55564195]
["bitfinex","ETHUSD",1754577293737,0.002,3823.8,3823.7,16.08854195]
["bitfinex","ETHUSD",1754577294093,0.002,3823.8,3823.7,17.34344895]
["bitfinex","ETHUSD",1754577294297,0.002,3823.8,3823.7,15.97448293]
["bitfinex","ETHUSD",1754577295047,0.002,3823.8,3823.7,19.15816093]
["bitfinex","ETHUSD",1754577295431,0.002,3823.8,3823.7,13.85189193]
["bitfinex","ETHUSD",1754577295618,0.002,3824.2,3824.1,2.61499437]
["bitfinex","ETHUSD",1754577295834,0.002,3824.2,3824.1,33.35805123]
["bitfinex","ETHUSD",1754577296152,0.002,3824.2,3824.1,34.74629123]
["bitfinex","ETHUSD",1754577296300,0.002,3824.2,3824.1,34.34333423]
["bitfinex","ETHUSD",1754577296502,0.002,3824.2,3824.1,33.12219023]
["bitfinex","ETHUSD",1754577297156,0.002,3824.2,3824.1,35.76122023]
["bitfinex","ETHUSD",1754577297311,0.002,3824.2,3824.1,25.64726223]
["bitfinex","ETHUSD",1754577297645,0.002,3824.2,3824.1,25.49288423]
["bitfinex","ETHUSD",1754577298041,0.002,3824.2,3824.1,23.30352823]
["bitfinex","ETHUSD",1754577298200,0.002,3824.2,3824.1,25.65846123]
["bitfinex","ETHUSD",1754577298400,0.002,3824.2,3824.1,21.85536123]
["bitfinex","ETHUSD",1754577298606,0.002,3824.2,3824.1,26.06795323]
["bitfinex","ETHUSD",1754577298801,0.002,3824.2,3824.1,25.84415123]
["bitfinex","ETHUSD",1754577299208,0.002,3824.2,3824.1,29.32010023]
["bitfinex","ETHUSD",1754577299651,0.002,3824.2,3824.1,29.75320023]
["bitfinex","ETHUSD",1754577300154,0.002,3824.2,3824.1,39.43125723]
["bitfinex","ETHUSD",1754577300308,0.002,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1754577300510,0.6300072,3825.9,3825.7,2.61384475]
["bitfinex","ETHUSD",1754577300511,0.4323,3825.9,3825.7,2.61384475]
["bitfinex","ETHUSD",1754577300733,0.894,3825.8,3825.5,2.61402913]
["bitfinex","ETHUSD",1754577300936,0.894,3825.7,3825.5,2.61402913]
["bitfinex","ETHUSD",1754577301135,0.894,3825.6,3825.5,2.61402913]
["bitfinex","ETHUSD",1754577301542,0.894,3825.6,3825.3,2.61412229]
["bitfinex","ETHUSD",1754577301761,14.5,3826.5,3825.2,4.285]
["bitfinex","ETHUSD",1754577301762,0.894,3825.5,3825.2,4.285]
["bitfinex","ETHUSD",1754577301958,2.61372188,3826.0,3825.3,2.61417405]
["bitfinex","ETHUSD",1754577302160,0.894,3825.4,3825.2,2.61421614]
["bitfinex","ETHUSD",1754577302376,0.894,3825.4,3825.0,4.281]
["bitfinex","ETHUSD",1754577302524,0.894,3825.3,3824.7,4.282]
["bitfinex","ETHUSD",1754577302724,0.894,3825.3,3824.9,2.6144463]
["bitfinex","ETHUSD",1754577303240,0.894,3825.2,3825.0,2.61435701]
["bitfinex","ETHUSD",1754577303423,0.4617,3825.1,3825.0,2.61435701]
["bitfinex","ETHUSD",1754577303779,0.4323,3825.1,3824.6,3.0]
["bitfinex","ETHUSD",1754577303955,4.281,3826.0,3824.6,3.0]
["bitfinex","ETHUSD",1754577303956,0.894,3825.0,3824.6,3.0]
["bitfinex","ETHUSD",1754577304160,0.9136714,3824.9,3824.2,2.61490262]
["bitfinex","ETHUSD",1754577304461,0.894,3824.8,3824.2,2.61490262]
["bitfinex","ETHUSD",1754577304658,0.894,3824.7,3824.2,3.0]
["bitfinex","ETHUSD",1754577304859,0.894,3824.6,3824.1,3.0]
["bitfinex","ETHUSD",1754577305184,0.55,3825.8,3824.2,0.4939]
["bitfinex","ETHUSD",1754577305185,0.4323,3825.3,3824.2,0.4939]
["bitfinex","ETHUSD",1754577305519,0.4617,3825.2,3824.3,4.279]
["bitfinex","ETHUSD",1754577305677,0.4617,3825.2,3825.1,0.1304]
["bitfinex","ETHUSD",1754577306039,1.01298089,3825.2,3825.1,0.1304]
["bitfinex","ETHUSD",1754577306226,1.44528089,3825.2,3825.1,0.1304]
["bitfinex","ETHUSD",1754577307031,0.894,3825.2,3825.1,0.1304]
["bitfinex","ETHUSD",1754577307258,3.50797056,3825.6,3825.1,0.1304]
["bitfinex","ETHUSD",1754577307569,0.55117736,3825.5,3825.1,0.1304]
["bitfinex","ETHUSD",1754577307727,0.55117736,3825.5,3825.0,2.61437397]
["bitfinex","ETHUSD",1754577307728,0.55117736,3825.4,3825.0,2.61437397]
["bitfinex","ETHUSD",1754577307933,0.55117736,3825.3,3825.0,2.61437397]
["bitfinex","ETHUSD",1754577308176,0.894,3825.4,3825.3,0.1304]
["bitfinex","ETHUSD",1754577308371,0.4617,3825.4,3825.2,2.6141921]
["bitfinex","ETHUSD",1754577308679,0.4323,3825.4,3825.2,0.1304]
["bitfinex","ETHUSD",1754577308857,0.894,3825.3,3825.2,0.1304]
["bitfinex","ETHUSD",1754577309178,0.894,3825.8,3825.2,0.1304]
["bitfinex","ETHUSD",1754577309390,4.279,3826.0,3825.7,0.1304]
["bitfinex","ETHUSD",1754577309567,5.60916306,3826.0,3825.7,0.1304]
["bitfinex","ETHUSD",1754577309766,5.60916306,3826.0,3825.3,2.61416084]
["bitfinex","ETHUSD",1754577309767,0.002,3826.3,3825.4,2.61410571]
["bitfinex","ETHUSD",1754577309977,0.002,3826.3,3826.1,0.1304]
["bitfinex","ETHUSD",1754577310600,0.002,3826.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1754577311867,0.002,3826.3,3826.2,3.23785914]
["bitfinex","ETHUSD",1754577312065,0.002,3826.3,3826.2,6.69709473]
["bitfinex","ETHUSD",1754577312268,1e-08,3826.3,3826.2,28.6270564]
["bitfinex","ETHUSD",1754577312465,1e-08,3826.3,3826.2,9.3429414]
["bitfinex","ETHUSD",1754577312671,1e-08,3826.3,3826.2,11.7432514]
["bitfinex","ETHUSD",1754577313393,1e-08,3826.3,3826.2,13.6191674]
["bitfinex","ETHUSD",1754577313860,1e-08,3826.3,3826.2,12.1365424]
["bitfinex","ETHUSD",1754577314066,1e-08,3826.3,3826.2,9.3429414]
["bitfinex","ETHUSD",1754577314398,1e-08,3826.3,3826.2,12.4510994]
["bitfinex","ETHUSD",1754577314773,0.894,3827.6,3826.3,3.0]
["bitfinex","ETHUSD",1754577314961,0.894,3827.6,3827.3,2.61274451]
["bitfinex","ETHUSD",1754577315298,0.894,3827.6,3826.7,2.61321765]
["bitfinex","ETHUSD",1754577315299,0.894,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1754577315596,0.894,3827.6,3826.5,3.0]
["bitfinex","ETHUSD",1754577315769,6.89033054,3828.0,3826.5,3.0]
["bitfinex","ETHUSD",1754577315770,14.502,3827.9,3827.0,2.61299419]
["bitfinex","ETHUSD",1754577315971,0.894,3827.8,3826.6,0.02613285]
["bitfinex","ETHUSD",1754577316196,0.894,3827.8,3827.4,2.61268315]
["bitfinex","ETHUSD",1754577316377,0.894,3827.7,3827.4,2.61268315]
["bitfinex","ETHUSD",1754577316575,18.78,3827.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1754577316576,0.894,3827.6,3826.8,2.61314936]
["bitfinex","ETHUSD",1754577316874,2.61273971,3827.4,3826.1,4.278]
["bitfinex","ETHUSD",1754577317193,0.894,3827.3,3826.1,4.278]
["bitfinex","ETHUSD",1754577317400,0.894,3827.2,3826.5,2.61332493]
["bitfinex","ETHUSD",1754577317592,1.8976714,3827.8,3825.1,13.13003442]
["bitfinex","ETHUSD",1754577317593,5.172,3827.1,3825.1,13.13003442]
["bitfinex","ETHUSD",1754577317796,0.894,3827.0,3825.4,16.13003442]
["bitfinex","ETHUSD",1754577317983,0.894,3827.0,3826.6,2.61328469]
["bitfinex","ETHUSD",1754577318184,0.4617,3826.9,3826.0,5.61364859]
["bitfinex","ETHUSD",1754577318390,3.50710151,3826.9,3826.2,2.61351498]
["bitfinex","ETHUSD",1754577318585,0.894,3826.8,3826.2,2.61351498]
["bitfinex","ETHUSD",1754577318791,0.894,3826.7,3826.3,2.61348944]
["bitfinex","ETHUSD",1754577318986,0.894,3826.6,3826.3,2.61348944]
["bitfinex","ETHUSD",1754577319165,7.4084566,3827.2,3826.0,3.0]
["bitfinex","ETHUSD",1754577319166,0.894,3826.5,3826.0,3.0]
["bitfinex","ETHUSD",1754577319371,4.7955736,3827.2,3825.5,4.7709]
["bitfinex","ETHUSD",1754577319372,0.894,3826.4,3825.5,4.7709]
["bitfinex","ETHUSD",1754577319579,0.894,3826.4,3826.0,2.61366584]
["bitfinex","ETHUSD",1754577319785,2.61316894,3826.8,3826.1,2.61361707]
["bitfinex","ETHUSD",1754577319991,0.4323,3826.7,3826.2,2.61355914]
["bitfinex","ETHUSD",1754577320171,5.47954566,3827.1,3826.0,0.02613695]
["bitfinex","ETHUSD",1754577320370,5.47954566,3827.1,3826.3,2.61349083]
["bitfinex","ETHUSD",1754577320609,5.47954566,3827.1,3826.6,2.61326827]
["bitfinex","ETHUSD",1754577320812,0.894,3827.0,3826.6,2.61322026]
["bitfinex","ETHUSD",1754577320993,4.277,3827.2,3826.2,0.4939]
["bitfinex","ETHUSD",1754577321200,4.7387,3827.3,3826.8,2.61314556]
["bitfinex","ETHUSD",1754577321496,4.7387,3827.3,3826.6,2.6132856]
["bitfinex","ETHUSD",1754577321497,0.894,3827.2,3826.6,2.6132856]
["bitfinex","ETHUSD",1754577321701,0.894,3827.2,3826.2,0.4939]
["bitfinex","ETHUSD",1754577321702,4.277,3827.3,3826.4,2.61336945]
["bitfinex","ETHUSD",1754577321905,3.5069655,3827.1,3826.4,2.61336945]
["bitfinex","ETHUSD",1754577322076,3.5069655,3827.1,3826.2,2.61353491]
["bitfinex","ETHUSD",1754577322077,2.61310076,3826.9,3826.2,2.61351782]
["bitfinex","ETHUSD",1754577322279,0.894,3826.8,3825.8,6.89082652]
["bitfinex","ETHUSD",1754577322480,3.50727283,3826.7,3826.0,5.61368856]
["bitfinex","ETHUSD",1754577322790,3.50727283,3826.7,3824.6,0.001]
["bitfinex","ETHUSD",1754577322791,2.61392616,3825.7,3824.6,0.001]
["bitfinex","ETHUSD",1754577322995,14.5196714,3825.6,3824.7,4.452615]
["bitfinex","ETHUSD",1754577323300,14.5,3825.6,3825.0,2.61437451]
["bitfinex","ETHUSD",1754577323499,2.61403882,3825.5,3824.8,2.61447478]
["bitfinex","ETHUSD",1754577323673,0.4617,3825.4,3824.6,0.001]
["bitfinex","ETHUSD",1754577324002,0.4617,3825.4,3824.9,2.61444557]
["bitfinex","ETHUSD",1754577324203,4.277,3825.7,3824.9,0.52300778]
["bitfinex","ETHUSD",1754577324368,14.5,3825.7,3825.1,2.61426737]
["bitfinex","ETHUSD",1754577324574,14.5,3825.7,3825.2,2.61423074]
["bitfinex","ETHUSD",1754577324774,14.5,3825.7,3825.5,0.1304]
["bitfinex","ETHUSD",1754577324998,0.4617,3825.6,3825.5,0.1304]
["bitfinex","ETHUSD",1754577325300,0.894,3825.6,3825.5,0.1304]
["bitfinex","ETHUSD",1754577325820,14.5,3825.9,3825.5,0.1304]
["bitfinex","ETHUSD",1754577325971,4.277,3825.9,3825.5,0.1304]
["bitfinex","ETHUSD",1754577326173,4.277,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1754577326519,2.6138324,3825.8,3824.6,0.001]
["bitfinex","ETHUSD",1754577326804,2.6138324,3825.8,3825.5,0.1304]
["bitfinex","ETHUSD",1754577326805,0.894,3825.8,3825.5,0.1304]
["bitfinex","ETHUSD",1754577327009,3.12248324,3825.7,3825.5,0.1304]
["bitfinex","ETHUSD",1754577327388,0.894,3825.6,3825.5,0.1304]
["bitfinex","ETHUSD",1754577328206,0.9136714,3825.6,3824.6,0.001]
["bitfinex","ETHUSD",1754577328413,2.61448004,3824.9,3824.6,0.001]
["bitfinex","ETHUSD",1754577328582,0.1304,3825.3,3824.7,0.1304]
["bitfinex","ETHUSD",1754577328788,4.277,3825.2,3825.1,0.1304]
["bitfinex","ETHUSD",1754577329184,4.277,3825.3,3825.1,0.1304]
["bitfinex","ETHUSD",1754577329394,6.89117782,3825.3,3825.1,0.1304]
["bitfinex","ETHUSD",1754577329709,0.9518,3825.6,3825.1,0.1304]
["bitfinex","ETHUSD",1754577329871,4.277,3825.4,3825.1,0.1304]
["bitfinex","ETHUSD",1754577330205,4.277,3825.3,3824.7,0.001]
["bitfinex","ETHUSD",1754577330613,4.277,3825.4,3825.2,0.1304]
["bitfinex","ETHUSD",1754577331176,0.9518,3826.5,3825.3,2.61417405]
["bitfinex","ETHUSD",1754577331378,0.4927,3826.6,3825.5,3.0]
["bitfinex","ETHUSD",1754577331576,6.89035789,3826.5,3825.7,2.61388052]
["bitfinex","ETHUSD",1754577331796,4.277,3826.5,3825.4,0.27445741]
["bitfinex","ETHUSD",1754577332016,0.9518,3826.4,3825.6,2.61390746]
["bitfinex","ETHUSD",1754577332211,3.56522803,3826.4,3825.6,2.61390746]
["bitfinex","ETHUSD",1754577332416,0.9518,3826.4,3825.8,2.61378701]
["bitfinex","ETHUSD",1754577332610,0.9518,3826.4,3825.9,2.6137578]
["bitfinex","ETHUSD",1754577332826,14.5,3826.8,3826.3,2.61342744]
["bitfinex","ETHUSD",1754577332981,4.277,3826.7,3826.3,2.61342744]
["bitfinex","ETHUSD",1754577333309,0.9518,3827.0,3826.4,2.61341871]
["bitfinex","ETHUSD",1754577333509,4.277,3826.9,3826.4,2.613356]
["bitfinex","ETHUSD",1754577333810,4.277,3826.9,3826.5,2.61334857]
["bitfinex","ETHUSD",1754577333979,0.9518,3826.8,3825.7,2.61384057]
["bitfinex","ETHUSD",1754577334175,0.9518,3826.7,3825.8,2.61381309]
["bitfinex","ETHUSD",1754577334521,0.9518,3826.7,3825.4,0.27445741]
["bitfinex","ETHUSD",1754577334522,0.4927,3826.6,3825.7,2.6138985]
["bitfinex","ETHUSD",1754577334719,2.61354058,3826.3,3825.4,5.88854864]
["bitfinex","ETHUSD",1754577335013,4.276,3826.2,3825.8,2.61378633]
["bitfinex","ETHUSD",1754577335208,4.276,3826.2,3825.9,2.61375133]
["bitfinex","ETHUSD",1754577335380,5.2278,3826.2,3825.4,3.27445741]
["bitfinex","ETHUSD",1754577335578,5.2278,3826.2,3825.5,0.80230574]
["bitfinex","ETHUSD",1754577335777,5.2278,3826.2,3825.6,2.61396905]
["bitfinex","ETHUSD",1754577336109,5.2278,3826.2,3825.5,0.80230574]
["bitfinex","ETHUSD",1754577336110,2.61363785,3826.1,3825.5,3.0]
["bitfinex","ETHUSD",1754577336785,2.61364955,3826.1,3825.4,5.61410013]
["bitfinex","ETHUSD",1754577336991,0.4927,3826.0,3825.3,2.61411635]
["bitfinex","ETHUSD",1754577337209,3.10644271,3826.0,3825.3,2.61415424]
["bitfinex","ETHUSD",1754577337411,3.10640369,3826.0,3825.2,3.0]
["bitfinex","ETHUSD",1754577337620,0.4927,3826.0,3825.5,2.61402477]
["bitfinex","ETHUSD",1754577337777,4.7687,3826.2,3825.6,2.613966]
["bitfinex","ETHUSD",1754577338105,2.61363979,3826.1,3825.5,2.61401883]
["bitfinex","ETHUSD",1754577338288,7.38227851,3826.2,3825.5,2.61401883]
["bitfinex","ETHUSD",1754577338488,7.38227851,3826.2,3825.1,1.55479609]
["bitfinex","ETHUSD",1754577338489,4.276,3826.2,3825.7,2.61389631]
["bitfinex","ETHUSD",1754577338884,4.276,3826.2,3825.8,2.61382692]
["bitfinex","ETHUSD",1754577339086,4.276,3826.2,3825.7,2.61383614]
["bitfinex","ETHUSD",1754577339302,4.276,3826.2,3825.8,2.6137851]
["bitfinex","ETHUSD",1754577339509,0.4927,3826.4,3825.9,2.61374937]
["bitfinex","ETHUSD",1754577339915,0.9518,3826.4,3825.8,2.61382744]
["bitfinex","ETHUSD",1754577340420,2.6134956,3826.3,3825.6,2.61394664]
["bitfinex","ETHUSD",1754577340785,2.6135622,3826.2,3825.4,0.46388899]
["bitfinex","ETHUSD",1754577341120,2.61356431,3826.2,3825.6,2.61396474]
["bitfinex","ETHUSD",1754577341306,3.56523897,3826.4,3825.7,2.61389223]
["bitfinex","ETHUSD",1754577341503,2.61349908,3826.3,3825.5,2.61397083]
["bitfinex","ETHUSD",1754577341826,0.1304,3826.7,3826.1,0.1304]
["bitfinex","ETHUSD",1754577342009,4.275,3826.6,3826.1,2.6136063]
["bitfinex","ETHUSD",1754577342202,5.2268,3826.6,3826.5,0.1304]
["bitfinex","ETHUSD",1754577342406,0.9518,3826.6,3826.5,0.1304]
["bitfinex","ETHUSD",1754577342586,5.2268,3826.6,3826.5,0.1304]
["bitfinex","ETHUSD",1754577343185,7.84008594,3826.6,3826.5,0.1304]
["bitfinex","ETHUSD",1754577343617,5.2268,3826.6,3826.5,0.1304]
["bitfinex","ETHUSD",1754577343818,4.275,3826.8,3826.5,0.1304]
["bitfinex","ETHUSD",1754577344031,4.79788,3826.8,3826.5,0.1304]
["bitfinex","ETHUSD",1754577344202,5.74968,3826.8,3826.5,0.1304]
["bitfinex","ETHUSD",1754577344789,5.25698,3826.8,3826.5,0.1304]
["bitfinex","ETHUSD",1754577345027,0.4927,3826.7,3826.5,0.1304]
["bitfinex","ETHUSD",1754577345548,0.002,3826.6,3826.5,0.1304]
["bitfinex","ETHUSD",1754577346092,0.002,3826.6,3826.5,2.74375424]
["bitfinex","ETHUSD",1754577346291,0.002,3826.6,3826.5,3.27947333]
["bitfinex","ETHUSD",1754577346606,0.002,3826.6,3826.5,2.74375424]
["bitfinex","ETHUSD",1754577346819,0.002,3826.6,3826.5,0.1304]
["bitfinex","ETHUSD",1754577347023,0.4947,3826.6,3826.5,0.1304]
["bitfinex","ETHUSD",1754577347229,0.9538,3826.6,3826.5,0.1304]
["bitfinex","ETHUSD",1754577348152,7.84108594,3826.6,3826.5,0.1304]
["bitfinex","ETHUSD",1754577348346,6.2732291,3826.6,3826.2,0.1304]
["bitfinex","ETHUSD",1754577348520,2.6136144,3826.2,3826.0,0.1304]
["bitfinex","ETHUSD",1754577348722,4.274,3826.1,3826.0,0.1304]
["bitfinex","ETHUSD",1754577348921,5.2258,3826.1,3826.0,0.1304]
["bitfinex","ETHUSD",1754577349438,0.1324,3826.6,3826.0,0.1304]
["bitfinex","ETHUSD",1754577349751,0.002,3826.6,3826.5,2.61335424]
["bitfinex","ETHUSD",1754577350053,0.002,3826.6,3826.5,4.20793355]
["bitfinex","ETHUSD",1754577350354,0.002,3826.6,3826.5,7.20793355]
["bitfinex","ETHUSD",1754577350511,0.002,3826.6,3826.5,11.48093355]
["bitfinex","ETHUSD",1754577352513,0.002,3826.6,3826.5,5.74375424]
["bitfinex","ETHUSD",1754577352950,0.1304,3827.8,3827.0,2.6130128]
["bitfinex","ETHUSD",1754577353149,0.1304,3827.8,3827.0,25.75953907]
["bitfinex","ETHUSD",1754577353312,0.1304,3827.8,3827.0,26.70103907]
["bitfinex","ETHUSD",1754577353651,0.002,3828.7,3827.8,5.61246669]
["bitfinex","ETHUSD",1754577353863,0.002,3828.7,3827.8,9.88546669]
["bitfinex","ETHUSD",1754577354016,0.002,3828.7,3827.8,6.08406669]
["bitfinex","ETHUSD",1754577354217,0.002,3828.7,3827.8,10.35706669]
["bitfinex","ETHUSD",1754577354646,0.002,3828.7,3827.8,11.01845027]
["bitfinex","ETHUSD",1754577354847,0.002,3828.7,3827.8,11.73291858]
["bitfinex","ETHUSD",1754577355012,0.002,3828.7,3827.8,11.26131858]
["bitfinex","ETHUSD",1754577355217,0.4927,3828.6,3827.8,11.26131858]
["bitfinex","ETHUSD",1754577355514,0.9518,3828.6,3827.8,11.26131858]
["bitfinex","ETHUSD",1754577355717,0.002,3828.7,3827.8,11.26131858]
["bitfinex","ETHUSD",1754577355718,0.002,3828.7,3827.8,11.73291858]
["bitfinex","ETHUSD",1754577356751,0.9538,3828.7,3827.8,11.73291858]
["bitfinex","ETHUSD",1754577357253,3.56571275,3828.7,3827.8,6.98831858]
["bitfinex","ETHUSD",1754577357433,0.4927,3828.5,3827.8,11.26031858]
["bitfinex","ETHUSD",1754577357630,0.4927,3828.5,3827.8,6.98831858]
["bitfinex","ETHUSD",1754577357950,0.4927,3828.5,3827.8,11.26031858]
["bitfinex","ETHUSD",1754577358154,0.002,3828.7,3827.8,12.15331858]
["bitfinex","ETHUSD",1754577358524,0.002,3828.7,3827.8,7.88131858]
["bitfinex","ETHUSD",1754577358853,0.002,3828.7,3827.8,12.15231858]
["bitfinex","ETHUSD",1754577359218,0.002,3828.7,3827.8,11.71521858]
["bitfinex","ETHUSD",1754577360118,0.002,3828.7,3827.8,12.15231858]
["bitfinex","ETHUSD",1754577360556,0.002,3828.7,3827.8,11.71521858]
["bitfinex","ETHUSD",1754577361440,0.002,3828.7,3827.8,12.15231858]
["bitfinex","ETHUSD",1754577362638,0.002,3828.7,3827.8,26.57179458]
["bitfinex","ETHUSD",1754577362839,0.002,3828.7,3828.1,3.16226195]
["bitfinex","ETHUSD",1754577363042,0.002,3828.7,3828.1,7.15763753]
["bitfinex","ETHUSD",1754577363244,0.4532,3828.6,3828.1,7.15763753]
["bitfinex","ETHUSD",1754577363428,0.002,3828.7,3828.1,7.15763753]
["bitfinex","ETHUSD",1754577363616,0.002,3828.7,3828.1,7.28803753]
["bitfinex","ETHUSD",1754577363820,0.4552,3828.7,3828.1,7.28803753]
["bitfinex","ETHUSD",1754577364437,0.4552,3828.7,3828.1,10.01266195]
["bitfinex","ETHUSD",1754577365757,0.002,3828.7,3828.1,10.01266195]
["bitfinex","ETHUSD",1754577367020,0.002,3828.7,3828.1,10.90566195]
["bitfinex","ETHUSD",1754577367625,0.002,3828.7,3828.1,10.46856195]
["bitfinex","ETHUSD",1754577368137,0.4552,3828.7,3828.1,10.01166195]
["bitfinex","ETHUSD",1754577368337,0.8993,3828.2,3828.1,5.74266195]
["bitfinex","ETHUSD",1754577368531,0.8993,3828.2,3828.1,10.01166195]
["bitfinex","ETHUSD",1754577368841,0.002,3828.2,3828.1,7.3994]
["bitfinex","ETHUSD",1754577369045,0.002,3828.2,3828.1,10.01166195]
["bitfinex","ETHUSD",1754577369255,0.002,3828.2,3828.1,5.74266195]
["bitfinex","ETHUSD",1754577369427,0.002,3828.2,3828.1,10.01166195]
["bitfinex","ETHUSD",1754577370776,0.002,3828.2,3828.1,7.3994]
["bitfinex","ETHUSD",1754577370928,0.4552,3828.2,3828.1,7.3994]
["bitfinex","ETHUSD",1754577371268,0.4552,3828.2,3828.1,3.1304]
["bitfinex","ETHUSD",1754577371424,3.51149372,3828.2,3828.1,0.1304]
["bitfinex","ETHUSD",1754577371758,1.51185635,3828.2,3827.8,2.80393092]
["bitfinex","ETHUSD",1754577371948,0.8973,3828.1,3827.0,0.001]
["bitfinex","ETHUSD",1754577372126,0.8973,3828.1,3827.2,3.0]
["bitfinex","ETHUSD",1754577372328,0.002,3828.2,3827.0,0.001]
["bitfinex","ETHUSD",1754577372329,0.8973,3828.0,3827.0,0.001]
["bitfinex","ETHUSD",1754577372525,0.002,3828.2,3827.2,2.61283213]
["bitfinex","ETHUSD",1754577372526,0.8973,3827.9,3827.2,2.61283213]
["bitfinex","ETHUSD",1754577372725,0.8973,3827.8,3827.2,3.0]
["bitfinex","ETHUSD",1754577373026,0.8973,3827.7,3827.4,3.0]
["bitfinex","ETHUSD",1754577373224,0.8973,3827.6,3827.4,5.61272393]
["bitfinex","ETHUSD",1754577373456,0.8973,3827.6,3827.4,3.0]
["bitfinex","ETHUSD",1754577373674,0.8973,3827.5,3827.0,0.001]
["bitfinex","ETHUSD",1754577374041,2.61294452,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1754577374257,2.63261592,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1754577374434,2.61321765,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1754577374633,3.13585258,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1754577374830,4.03315258,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1754577375035,19.08315258,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1754577376166,22.80115258,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1754577376341,22.27851765,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1754577379163,3.16342253,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1754577379350,3.16396905,3825.6,3825.4,0.001]
["bitfinex","ETHUSD",1754577379554,8.02942562,3825.6,3825.4,0.001]
["bitfinex","ETHUSD",1754577379872,23.40705422,3825.6,3825.4,0.001]
["bitfinex","ETHUSD",1754577380188,22.28026905,3825.6,3825.4,0.001]
["bitfinex","ETHUSD",1754577380390,22.83026905,3825.6,3825.4,0.001]
["bitfinex","ETHUSD",1754577380771,18.01126905,3825.6,3825.4,0.001]
["bitfinex","ETHUSD",1754577380949,22.28026905,3825.6,3825.4,0.001]
["bitfinex","ETHUSD",1754577381661,22.41066905,3825.6,3825.4,0.001]
["bitfinex","ETHUSD",1754577382002,24.91311955,3825.6,3825.4,0.001]
["bitfinex","ETHUSD",1754577382493,28.46311955,3825.6,3825.4,0.001]
["bitfinex","ETHUSD",1754577382778,6.16403738,3825.5,3825.4,1e-08]
["bitfinex","ETHUSD",1754577382968,7.78194635,3825.5,3825.4,1e-08]
["bitfinex","ETHUSD",1754577383345,22.28194635,3825.5,3825.4,1e-08]
["bitfinex","ETHUSD",1754577383551,23.13134635,3825.5,3825.4,1e-08]
["bitfinex","ETHUSD",1754577384727,20.51730897,3825.5,3825.4,1e-08]
["bitfinex","ETHUSD",1754577384884,14.5,3825.5,3825.4,1e-08]
["bitfinex","ETHUSD",1754577385384,18.769,3825.5,3825.4,1e-08]
["bitfinex","ETHUSD",1754577386206,18.769,3825.5,3825.4,0.13040001]
["bitfinex","ETHUSD",1754577386710,19.6663,3825.5,3825.4,1e-08]
["bitfinex","ETHUSD",1754577386908,21.90736115,3825.5,3825.4,1e-08]
["bitfinex","ETHUSD",1754577387209,24.52139853,3825.5,3825.4,1e-08]
["bitfinex","ETHUSD",1754577388510,25.07139853,3825.5,3825.4,1e-08]
["bitfinex","ETHUSD",1754577388699,28.07139853,3825.5,3825.4,1e-08]
["bitfinex","ETHUSD",1754577389410,23.80239853,3825.5,3825.4,1e-08]
["bitfinex","ETHUSD",1754577389910,28.07139853,3825.5,3825.4,1e-08]
["bitfinex","ETHUSD",1754577390912,23.80239853,3825.5,3825.4,1e-08]
["bitfinex","ETHUSD",1754577391100,28.07239853,3825.5,3825.4,1e-08]
["bitfinex","ETHUSD",1754577391599,28.07139853,3825.5,3825.4,1e-08]
["bitfinex","ETHUSD",1754577393184,3.16424239,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1754577393385,19.29371211,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1754577393618,20.18534071,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1754577393802,6.16458415,3824.7,3824.6,1e-08]
["bitfinex","ETHUSD",1754577393984,6.16458415,3824.7,3824.2,0.001]
["bitfinex","ETHUSD",1754577393985,6.16478924,3824.4,3824.3,1e-08]
["bitfinex","ETHUSD",1754577394184,6.16478924,3824.4,3824.2,0.001]
["bitfinex","ETHUSD",1754577394185,5.61485762,3824.3,3824.2,1e-08]
["bitfinex","ETHUSD",1754577394413,7.07615762,3824.3,3824.2,1e-08]
["bitfinex","ETHUSD",1754577394827,10.01425762,3824.3,3824.2,1e-08]
["bitfinex","ETHUSD",1754577395213,2.74525762,3824.3,3824.2,1e-08]
["bitfinex","ETHUSD",1754577395519,6.88385762,3824.3,3824.2,1e-08]
["bitfinex","ETHUSD",1754577396129,2.61485762,3824.3,3824.2,1e-08]
["bitfinex","ETHUSD",1754577396333,6.90352902,3824.3,3824.2,1e-08]
["bitfinex","ETHUSD",1754577396532,6.88385762,3824.3,3824.2,1e-08]
["bitfinex","ETHUSD",1754577397089,2.61485762,3824.3,3824.2,1e-08]
["bitfinex","ETHUSD",1754577397290,6.88385762,3824.3,3824.2,1e-08]
["bitfinex","ETHUSD",1754577397592,21.38385762,3824.3,3824.2,1e-08]
["bitfinex","ETHUSD",1754577398106,18.769,3824.3,3824.2,1e-08]
["bitfinex","ETHUSD",1754577398328,18.769,3824.3,3824.2,0.46730001]
["bitfinex","ETHUSD",1754577398621,6.278,3825.2,3824.2,0.92080001]
["bitfinex","ETHUSD",1754577398796,0.1304,3824.9,3824.2,0.13040001]
["bitfinex","ETHUSD",1754577398997,2.61485762,3824.3,3824.2,1e-08]
["bitfinex","ETHUSD",1754577399185,7.45352902,3824.3,3824.2,1e-08]
["bitfinex","ETHUSD",1754577399388,8.47555762,3824.3,3824.2,1e-08]
["bitfinex","ETHUSD",1754577399587,9.5845865,3824.3,3824.2,1e-08]
["bitfinex","ETHUSD",1754577399817,27.0845865,3824.3,3824.2,1e-08]
["bitfinex","ETHUSD",1754577400709,27.63086912,3824.3,3824.2,1e-08]
["bitfinex","ETHUSD",1754577401004,27.0845865,3824.3,3824.2,1e-08]
["bitfinex","ETHUSD",1754577401337,27.63092179,3824.3,3824.2,1e-08]
["bitfinex","ETHUSD",1754577404993,26.71962179,3824.3,3824.2,1e-08]
["bitfinex","ETHUSD",1754577405194,21.90062179,3824.3,3824.2,1e-08]
["bitfinex","ETHUSD",1754577405435,25.06059291,3824.3,3824.2,1e-08]
["bitfinex","ETHUSD",1754577405727,25.06059291,3824.3,3824.2,0.46730001]
["bitfinex","ETHUSD",1754577405935,22.44573529,3824.3,3824.2,0.46730001]
["bitfinex","ETHUSD",1754577406248,15.17673529,3824.3,3824.2,0.46730001]
["bitfinex","ETHUSD",1754577406397,4.269,3824.3,3824.2,0.92080001]
["bitfinex","ETHUSD",1754577407132,0.1304,3824.5,3824.3,2.614812]
["bitfinex","ETHUSD",1754577407429,4.269,3824.4,3824.3,0.9208]
["bitfinex","ETHUSD",1754577407828,4.269,3824.4,3824.3,1.0512]
["bitfinex","ETHUSD",1754577409896,4.268,3824.9,3824.3,1.0512]
["bitfinex","ETHUSD",1754577410098,0.55052554,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1754577410302,4.268,3824.9,3824.7,4.15039465]
["bitfinex","ETHUSD",1754577410530,4.268,3824.8,3824.7,3.22959465]
["bitfinex","ETHUSD",1754577410700,4.268,3824.8,3824.3,0.19477954]
["bitfinex","ETHUSD",1754577410896,4.268,3824.8,3824.2,1e-08]
["bitfinex","ETHUSD",1754577411125,6.88253558,3824.8,3824.2,0.46730001]
["bitfinex","ETHUSD",1754577411331,4.268,3824.8,3824.2,0.46730001]
["bitfinex","ETHUSD",1754577411824,2.61466821,3824.6,3824.2,0.46730001]
["bitfinex","ETHUSD",1754577411995,4.267,3824.5,3824.2,0.46730001]
["bitfinex","ETHUSD",1754577412195,4.267,3824.5,3824.3,0.4673]
["bitfinex","ETHUSD",1754577413654,4.267,3824.5,3824.2,1e-08]
["bitfinex","ETHUSD",1754577413927,2.61485762,3824.3,3824.2,1e-08]
["bitfinex","ETHUSD",1754577414233,4.267,3824.3,3824.2,1e-08]
["bitfinex","ETHUSD",1754577414841,4.267,3824.3,3824.2,3.082226]
["bitfinex","ETHUSD",1754577414992,4.267,3824.3,3824.2,0.92080001]
["bitfinex","ETHUSD",1754577415198,4.267,3824.3,3824.2,3.535726]
["bitfinex","ETHUSD",1754577416030,4.267,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1754577416240,4.267,3824.5,3824.3,0.9208]
["bitfinex","ETHUSD",1754577416408,4.267,3824.5,3824.3,3.08213397]
["bitfinex","ETHUSD",1754577416816,4.267,3824.5,3824.4,2.61478924]
["bitfinex","ETHUSD",1754577417016,4.267,3824.5,3824.4,3.08208924]
["bitfinex","ETHUSD",1754577417434,4.267,3824.5,3824.4,0.4673]
["bitfinex","ETHUSD",1754577418549,4.266,3824.5,3824.4,0.9369]
["bitfinex","ETHUSD",1754577419365,4.266,3824.5,3824.4,0.4673]
["bitfinex","ETHUSD",1754577419831,14.5,3825.2,3824.4,1.03711371]
["bitfinex","ETHUSD",1754577420034,0.787296,3826.7,3824.9,2.61444463]
["bitfinex","ETHUSD",1754577420035,4.266,3825.1,3824.9,2.61444463]
["bitfinex","ETHUSD",1754577420255,4.266,3825.1,3825.0,0.9344]
["bitfinex","ETHUSD",1754577420456,4.266,3825.1,3825.0,1.0648]
["bitfinex","ETHUSD",1754577420657,4.266,3825.1,3825.0,0.5952]
["bitfinex","ETHUSD",1754577421271,0.002,3825.5,3825.0,0.1304]
["bitfinex","ETHUSD",1754577421574,4.265,3825.4,3825.1,0.4648]
["bitfinex","ETHUSD",1754577421937,0.002,3825.5,3825.3,0.1304]
["bitfinex","ETHUSD",1754577422138,4.265,3825.4,3825.3,0.1304]
["bitfinex","ETHUSD",1754577422375,4.265,3825.4,3825.3,0.5952]
["bitfinex","ETHUSD",1754577422574,4.265,3825.4,3825.3,3.20937405]
["bitfinex","ETHUSD",1754577422738,0.002,3825.5,3825.4,2.61410571]
["bitfinex","ETHUSD",1754577422941,4.267,3825.5,3825.4,0.4648]
["bitfinex","ETHUSD",1754577423278,4.267,3825.5,3825.3,0.1304]
["bitfinex","ETHUSD",1754577423776,4.7465,3825.5,3824.7,0.4696]
["bitfinex","ETHUSD",1754577423949,4.267,3825.5,3825.2,0.1304]
["bitfinex","ETHUSD",1754577424149,0.002,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1754577424348,0.002,3825.9,3825.8,6.5482324]
["bitfinex","ETHUSD",1754577424561,0.002,3825.9,3825.8,6.0786324]
["bitfinex","ETHUSD",1754577424887,0.002,3825.9,3825.8,7.41749254]
["bitfinex","ETHUSD",1754577425182,0.002,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1754577425685,2.61341844,3826.5,3825.8,3.86926014]
["bitfinex","ETHUSD",1754577425899,4.264,3826.4,3825.8,3.0]
["bitfinex","ETHUSD",1754577426105,5.2031,3826.4,3825.3,0.4648]
["bitfinex","ETHUSD",1754577426271,7.8165376,3826.4,3825.7,3.0]
["bitfinex","ETHUSD",1754577426474,2.61351714,3826.3,3825.7,2.61389884]
["bitfinex","ETHUSD",1754577426673,0.78166171,3826.2,3825.9,2.6137528]
["bitfinex","ETHUSD",1754577427205,1.72076171,3826.2,3825.3,0.4648]
["bitfinex","ETHUSD",1754577427372,0.9391,3826.2,3825.9,2.61371493]
["bitfinex","ETHUSD",1754577427564,0.9391,3826.2,3825.7,2.61388846]
["bitfinex","ETHUSD",1754577427782,0.9391,3826.2,3825.3,0.4648]
["bitfinex","ETHUSD",1754577427783,0.4596,3826.2,3825.5,3.0]
["bitfinex","ETHUSD",1754577427969,0.4596,3826.2,3825.6,2.61391716]
["bitfinex","ETHUSD",1754577428169,0.4596,3826.2,3825.7,2.61388985]
["bitfinex","ETHUSD",1754577428401,0.4596,3826.2,3825.7,3.0]
["bitfinex","ETHUSD",1754577428701,0.4795,3826.1,3825.8,2.61376745]
["bitfinex","ETHUSD",1754577428859,0.4795,3826.1,3825.9,2.61375322]
["bitfinex","ETHUSD",1754577429195,4.263,3826.3,3826.2,2.61350188]
["bitfinex","ETHUSD",1754577429351,4.263,3826.6,3826.3,2.61347363]
["bitfinex","ETHUSD",1754577429575,4.9987583,3826.6,3826.4,2.61341304]
["bitfinex","ETHUSD",1754577429772,4.9987583,3826.6,3826.3,3.07827474]
["bitfinex","ETHUSD",1754577430077,4.263,3826.6,3826.5,2.61335424]
["bitfinex","ETHUSD",1754577430411,4.263,3826.6,3826.5,3.07815424]
["bitfinex","ETHUSD",1754577430610,0.002,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1754577430810,4.265,3826.7,3826.6,2.80818379]
["bitfinex","ETHUSD",1754577431106,0.002,3826.7,3826.6,2.80818379]
["bitfinex","ETHUSD",1754577431309,0.002,3826.7,3826.6,3.27298379]
["bitfinex","ETHUSD",1754577431508,0.002,3826.7,3826.6,3.86161759]
["bitfinex","ETHUSD",1754577431710,0.002,3826.7,3826.6,0.19489785]
["bitfinex","ETHUSD",1754577431873,0.002,3826.7,3825.8,3.4696]
["bitfinex","ETHUSD",1754577432068,0.002,3826.7,3826.2,0.4648]
["bitfinex","ETHUSD",1754577432270,4.264,3826.7,3826.2,0.19901825]
["bitfinex","ETHUSD",1754577432508,0.9587714,3826.6,3825.8,3.0]
["bitfinex","ETHUSD",1754577432691,2.61335424,3826.5,3825.8,2.61376776]
["bitfinex","ETHUSD",1754577432871,0.4795,3826.4,3825.9,2.61374724]
["bitfinex","ETHUSD",1754577433077,5.2001,3826.3,3825.9,2.61374724]
["bitfinex","ETHUSD",1754577433482,0.002,3826.6,3825.6,4.261]
["bitfinex","ETHUSD",1754577433678,0.002,3826.6,3826.5,2.61335424]
["bitfinex","ETHUSD",1754577434109,0.002,3826.6,3826.5,2.74375424]
["bitfinex","ETHUSD",1754577434274,0.002,3826.6,3826.5,4.21649184]
["bitfinex","ETHUSD",1754577434777,0.002,3826.6,3826.5,7.21649184]
["bitfinex","ETHUSD",1754577435196,0.002,3826.6,3826.5,6.94291288]
["bitfinex","ETHUSD",1754577435506,0.002,3826.6,3826.5,5.93977528]
["bitfinex","ETHUSD",1754577436271,0.002,3826.6,3826.5,6.40457528]
["bitfinex","ETHUSD",1754577436509,0.002,3826.6,3826.5,6.87417528]
["bitfinex","ETHUSD",1754577438487,0.002,3826.6,3826.5,5.93977528]
["bitfinex","ETHUSD",1754577438685,0.002,3826.6,3826.5,3.32642104]
["bitfinex","ETHUSD",1754577438909,0.4815,3826.6,3826.5,0.32642104]
["bitfinex","ETHUSD",1754577439087,1.25272608,3826.6,3825.8,4.259]
["bitfinex","ETHUSD",1754577439289,3.88569501,3826.6,3826.2,0.1304]
["bitfinex","ETHUSD",1754577439512,3.55250136,3826.5,3826.2,0.1304]
["bitfinex","ETHUSD",1754577439700,0.0196714,3826.4,3826.2,0.1304]
["bitfinex","ETHUSD",1754577440012,0.9391,3826.3,3826.2,0.1304]
["bitfinex","ETHUSD",1754577440821,0.31362608,3826.6,3826.3,2.61343714]
["bitfinex","ETHUSD",1754577440993,0.002,3826.6,3826.2,0.1304]
["bitfinex","ETHUSD",1754577441188,0.002,3826.6,3826.5,0.1304]
["bitfinex","ETHUSD",1754577441585,0.002,3826.6,3826.5,2.74375424]
["bitfinex","ETHUSD",1754577441894,0.002,3826.6,3826.5,0.1304]
["bitfinex","ETHUSD",1754577442509,0.9411,3826.6,3826.5,0.1304]
["bitfinex","ETHUSD",1754577442819,1.29672498,3826.6,3826.3,0.1304]
["bitfinex","ETHUSD",1754577443020,0.81722498,3826.6,3826.3,0.1304]
["bitfinex","ETHUSD",1754577443184,0.9391,3826.5,3826.3,0.1304]
["bitfinex","ETHUSD",1754577443389,0.35762498,3826.6,3826.3,0.1304]
["bitfinex","ETHUSD",1754577443390,0.002,3826.6,3826.3,0.1304]
["bitfinex","ETHUSD",1754577443620,0.002,3826.6,3826.5,2.61335424]
["bitfinex","ETHUSD",1754577443811,0.002,3826.6,3826.5,3.19555851]
["bitfinex","ETHUSD",1754577444116,0.002,3826.6,3826.5,3.79075851]
["bitfinex","ETHUSD",1754577444318,0.002,3826.6,3826.5,3.20855424]
["bitfinex","ETHUSD",1754577444718,0.002,3826.6,3826.5,2.74375424]
["bitfinex","ETHUSD",1754577445219,0.002,3826.6,3826.5,3.20855424]
["bitfinex","ETHUSD",1754577445600,0.002,3826.6,3826.5,3.67815424]
["bitfinex","ETHUSD",1754577446609,0.002,3826.6,3826.5,1.0648]
["bitfinex","ETHUSD",1754577446814,0.002,3826.6,3826.5,0.5952]
["bitfinex","ETHUSD",1754577447318,0.002,3826.6,3826.5,3.20855424]
["bitfinex","ETHUSD",1754577447697,0.002,3826.6,3826.5,0.5952]
["bitfinex","ETHUSD",1754577447897,0.002,3826.6,3826.5,0.1304]
["bitfinex","ETHUSD",1754577448790,0.9171,3826.6,3826.2,0.19485429]
["bitfinex","ETHUSD",1754577448996,0.9171,3826.6,3825.7,4.257]
["bitfinex","ETHUSD",1754577448997,0.9347714,3826.5,3825.7,4.257]
["bitfinex","ETHUSD",1754577449316,3.06412687,3826.4,3826.1,0.1304]
["bitfinex","ETHUSD",1754577449516,2.61355914,3826.2,3826.1,0.1304]
["bitfinex","ETHUSD",1754577449893,2.61398924,3825.6,3825.5,0.1304]
["bitfinex","ETHUSD",1754577450093,2.61409157,3825.5,3825.0,0.19762856]
["bitfinex","ETHUSD",1754577450293,2.61424239,3825.2,3825.1,0.1304]
["bitfinex","ETHUSD",1754577450503,0.61631054,3825.2,3824.2,1e-08]
["bitfinex","ETHUSD",1754577450822,1.0651714,3825.1,3824.2,1e-08]
["bitfinex","ETHUSD",1754577451021,2.61465251,3824.6,3824.5,0.1304]
["bitfinex","ETHUSD",1754577451221,3.06535251,3824.6,3824.5,0.1304]
["bitfinex","ETHUSD",1754577451424,3.52975251,3824.6,3824.5,0.1304]
["bitfinex","ETHUSD",1754577451610,0.9151,3824.6,3824.5,0.1304]
["bitfinex","ETHUSD",1754577451804,2.61460623,3824.7,3824.5,0.1304]
["bitfinex","ETHUSD",1754577452407,2.61452905,3824.8,3824.5,0.1304]
["bitfinex","ETHUSD",1754577452602,0.4507,3824.9,3824.5,0.1304]
["bitfinex","ETHUSD",1754577452808,0.4507,3825.4,3824.2,0.46430001]
["bitfinex","ETHUSD",1754577453010,2.61446111,3824.9,3824.2,3.64856134]
["bitfinex","ETHUSD",1754577453217,2.61446111,3824.9,3824.2,1e-08]
["bitfinex","ETHUSD",1754577453415,0.9151,3825.0,3824.8,0.1304]
["bitfinex","ETHUSD",1754577453608,0.9151,3824.9,3824.8,0.1304]
["bitfinex","ETHUSD",1754577454927,0.4507,3825.2,3824.8,0.1304]
["bitfinex","ETHUSD",1754577455133,1.88864,3825.3,3824.8,0.1304]
["bitfinex","ETHUSD",1754577455435,3.52945017,3825.1,3824.8,0.1304]
["bitfinex","ETHUSD",1754577455619,2.61444743,3824.9,3824.8,0.1304]
["bitfinex","ETHUSD",1754577455929,2.90690902,3825.1,3824.5,0.001]
["bitfinex","ETHUSD",1754577455930,0.9151,3825.0,3824.5,0.001]
["bitfinex","ETHUSD",1754577456229,2.61463077,3824.7,3824.5,0.1314]
["bitfinex","ETHUSD",1754577456607,0.9151,3824.7,3824.5,0.1314]
["bitfinex","ETHUSD",1754577457012,0.4507,3824.7,3824.5,0.1314]
["bitfinex","ETHUSD",1754577457214,14.5,3824.9,3824.5,0.1314]
["bitfinex","ETHUSD",1754577457601,14.9507,3824.9,3824.7,0.1304]
["bitfinex","ETHUSD",1754577457802,0.4507,3824.9,3824.7,0.1304]
["bitfinex","ETHUSD",1754577458540,4.256,3825.0,3824.7,0.1304]
["bitfinex","ETHUSD",1754577458725,0.9151,3824.9,3824.7,0.1304]
["bitfinex","ETHUSD",1754577458926,0.4507,3824.9,3824.7,0.1304]
["bitfinex","ETHUSD",1754577459533,0.9151,3824.9,3824.7,0.1304]
["bitfinex","ETHUSD",1754577459957,0.4507,3824.9,3824.8,0.1304]
["bitfinex","ETHUSD",1754577460132,0.9151,3824.9,3824.8,0.1304]
["bitfinex","ETHUSD",1754577460576,0.4507,3824.9,3824.8,0.1304]
["bitfinex","ETHUSD",1754577460865,0.4507,3824.9,3824.8,2.74491579]
["bitfinex","ETHUSD",1754577461084,0.1304,3825.4,3824.8,0.53605676]
["bitfinex","ETHUSD",1754577461244,4.255,3825.8,3824.8,0.4643]
["bitfinex","ETHUSD",1754577461436,4.255,3825.8,3825.2,2.61420029]
["bitfinex","ETHUSD",1754577461636,14.5,3825.7,3825.2,2.61420029]
["bitfinex","ETHUSD",1754577461865,14.9507,3825.7,3825.3,0.1304]
["bitfinex","ETHUSD",1754577462057,0.4507,3825.6,3825.3,0.1304]
["bitfinex","ETHUSD",1754577462245,0.4507,3825.6,3825.3,2.74453241]
["bitfinex","ETHUSD",1754577462445,4.255,3825.8,3825.4,2.61410571]
["bitfinex","ETHUSD",1754577462653,0.4507,3825.7,3825.4,2.61410571]
["bitfinex","ETHUSD",1754577462828,14.5,3826.0,3825.1,2.61426463]
["bitfinex","ETHUSD",1754577463031,4.255,3825.9,3825.6,2.7443267]
["bitfinex","ETHUSD",1754577463427,0.1304,3826.2,3825.6,0.1304]
["bitfinex","ETHUSD",1754577463632,0.4507,3825.9,3825.6,0.1304]
["bitfinex","ETHUSD",1754577463838,0.9151,3825.9,3825.6,0.1304]
["bitfinex","ETHUSD",1754577464063,0.9151,3825.8,3825.6,0.1304]
["bitfinex","ETHUSD",1754577464269,5.1691,3825.8,3825.6,0.1304]
["bitfinex","ETHUSD",1754577464464,0.9151,3825.7,3825.6,0.1304]
["bitfinex","ETHUSD",1754577465138,0.9151,3825.7,3825.0,2.61437172]
["bitfinex","ETHUSD",1754577465139,1.43201,3825.7,3825.0,2.61437172]
["bitfinex","ETHUSD",1754577465341,0.9347714,3825.6,3824.5,0.001]
["bitfinex","ETHUSD",1754577465646,3.54878411,3825.6,3825.0,0.1304]
["bitfinex","ETHUSD",1754577465957,0.4507,3825.5,3825.0,0.1304]
["bitfinex","ETHUSD",1754577466158,5.1691,3825.4,3825.1,2.61430422]
["bitfinex","ETHUSD",1754577466355,5.1691,3825.4,3825.2,2.61419302]
["bitfinex","ETHUSD",1754577466558,4.253,3825.3,3825.2,2.61419302]
["bitfinex","ETHUSD",1754577466741,4.253,3825.3,3825.0,2.74472828]
["bitfinex","ETHUSD",1754577467064,4.253,3825.3,3825.0,2.74476674]
["bitfinex","ETHUSD",1754577467670,4.253,3825.3,3825.0,0.1304]
["bitfinex","ETHUSD",1754577468156,4.7037,3825.3,3825.0,0.1304]
["bitfinex","ETHUSD",1754577468359,4.253,3825.3,3825.0,0.1304]
["bitfinex","ETHUSD",1754577468537,4.253,3825.3,3825.2,2.74464239]
["bitfinex","ETHUSD",1754577468737,4.253,3825.3,3825.2,0.1304]
["bitfinex","ETHUSD",1754577469184,0.1304,3825.7,3825.2,0.1304]
["bitfinex","ETHUSD",1754577469488,4.253,3825.6,3825.3,2.61412959]
["bitfinex","ETHUSD",1754577469686,4.253,3825.6,3825.1,2.61431073]
["bitfinex","ETHUSD",1754577469687,4.252,3825.6,3825.4,2.6140957]
["bitfinex","ETHUSD",1754577469963,4.252,3825.6,3825.5,0.1304]
["bitfinex","ETHUSD",1754577470366,4.7164,3825.6,3824.6,0.4643]
["bitfinex","ETHUSD",1754577470547,4.7164,3825.6,3825.2,0.1304]
["bitfinex","ETHUSD",1754577470781,4.73668,3825.6,3825.2,0.1304]
["bitfinex","ETHUSD",1754577471064,0.9151,3825.5,3825.2,0.1304]
["bitfinex","ETHUSD",1754577471655,4.252,3825.5,3825.4,0.1304]
["bitfinex","ETHUSD",1754577471856,4.252,3825.5,3825.4,2.74450571]
["bitfinex","ETHUSD",1754577472182,4.252,3825.7,3825.4,2.74450571]
["bitfinex","ETHUSD",1754577472380,4.252,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1754577472570,4.252,3825.7,3825.6,2.74436905]
["bitfinex","ETHUSD",1754577473083,4.251,3826.0,3825.7,2.61390072]
["bitfinex","ETHUSD",1754577473592,4.7017,3826.0,3825.6,2.74434757]
["bitfinex","ETHUSD",1754577473883,4.7154,3826.0,3825.6,2.74434757]
["bitfinex","ETHUSD",1754577474082,0.4507,3825.9,3825.7,2.61389929]
["bitfinex","ETHUSD",1754577474281,0.4644,3825.9,3825.6,0.1304]
["bitfinex","ETHUSD",1754577474486,0.9151,3825.8,3825.6,0.1304]
["bitfinex","ETHUSD",1754577474770,4.30691346,3825.8,3824.7,3.0]
["bitfinex","ETHUSD",1754577474950,4.30691346,3825.8,3825.3,0.1304]
["bitfinex","ETHUSD",1754577474951,4.43731346,3825.8,3825.3,0.1304]
["bitfinex","ETHUSD",1754577475151,0.9151,3825.7,3825.3,0.1304]
["bitfinex","ETHUSD",1754577475358,4.4353146,3825.6,3825.2,0.1304]
["bitfinex","ETHUSD",1754577475551,0.9151,3825.5,3825.2,0.1304]
["bitfinex","ETHUSD",1754577475959,4.4353146,3825.6,3824.7,5.61451619]
["bitfinex","ETHUSD",1754577475960,3.52925577,3825.4,3824.7,5.61451619]
["bitfinex","ETHUSD",1754577476184,3.09822717,3825.4,3825.0,0.1304]
["bitfinex","ETHUSD",1754577476473,3.54895537,3825.3,3824.6,2.61464541]
["bitfinex","ETHUSD",1754577476674,4.25,3825.2,3825.0,0.001]
["bitfinex","ETHUSD",1754577476870,5.1651,3825.2,3825.0,0.001]
["bitfinex","ETHUSD",1754577477875,0.002,3826.3,3825.1,3.9156]
["bitfinex","ETHUSD",1754577478061,0.002,3826.3,3825.7,2.61389901]
["bitfinex","ETHUSD",1754577478321,4.25,3826.1,3825.7,2.61389901]
["bitfinex","ETHUSD",1754577478769,0.0196714,3826.0,3825.1,0.9156]
["bitfinex","ETHUSD",1754577478970,4.25,3826.1,3825.1,0.9156]
["bitfinex","ETHUSD",1754577479172,0.0216714,3825.9,3825.6,2.61391917]
["bitfinex","ETHUSD",1754577479377,0.002,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1754577479741,0.002,3825.9,3825.1,0.9156]
["bitfinex","ETHUSD",1754577479942,0.4805,3825.9,3825.6,2.61395613]
["bitfinex","ETHUSD",1754577480147,0.9368,3825.9,3825.1,0.4643]
["bitfinex","ETHUSD",1754577480474,0.9564714,3825.9,3825.6,2.61392116]
["bitfinex","ETHUSD",1754577480676,0.9368,3825.9,3825.6,2.61392116]
["bitfinex","ETHUSD",1754577481174,0.002,3825.9,3825.7,2.61389963]
["bitfinex","ETHUSD",1754577481382,0.002,3825.9,3825.7,2.61389504]
["bitfinex","ETHUSD",1754577481546,0.002,3825.9,3825.1,0.4643]
["bitfinex","ETHUSD",1754577481750,0.002,3825.9,3825.5,2.61402016]
["bitfinex","ETHUSD",1754577482077,0.002,3825.9,3825.4,2.6140834]
["bitfinex","ETHUSD",1754577482278,0.002,3825.9,3825.1,3.4643]
["bitfinex","ETHUSD",1754577482478,0.002,3825.9,3825.5,2.61399221]
["bitfinex","ETHUSD",1754577482681,0.002,3825.9,3825.3,2.61415818]
["bitfinex","ETHUSD",1754577482977,0.002,3825.9,3825.4,2.61409504]
["bitfinex","ETHUSD",1754577483173,0.002,3825.9,3825.1,3.4643]
["bitfinex","ETHUSD",1754577483174,0.002,3825.9,3825.5,2.61403706]
["bitfinex","ETHUSD",1754577483576,0.002,3825.9,3825.6,2.61396541]
["bitfinex","ETHUSD",1754577483780,0.002,3825.9,3825.5,2.61398091]
["bitfinex","ETHUSD",1754577483978,0.002,3825.9,3825.1,0.4643]
["bitfinex","ETHUSD",1754577483979,0.002,3825.9,3825.3,2.61414489]
["bitfinex","ETHUSD",1754577484148,0.002,3825.9,3825.5,2.61403411]
["bitfinex","ETHUSD",1754577484479,0.002,3825.9,3825.3,3.0]
["bitfinex","ETHUSD",1754577484672,0.002,3825.9,3825.8,18.70554408]
["bitfinex","ETHUSD",1754577485243,0.002,3825.9,3825.8,19.60674408]
["bitfinex","ETHUSD",1754577485651,0.002,3826.3,3826.2,5.61355914]
["bitfinex","ETHUSD",1754577486182,0.002,3826.3,3826.2,6.51475914]
["bitfinex","ETHUSD",1754577487176,0.002,3826.3,3826.2,8.11367559]
["bitfinex","ETHUSD",1754577487980,0.002,3826.3,3826.2,14.88337659]
["bitfinex","ETHUSD",1754577488386,0.002,3826.3,3826.2,13.69960359]
["bitfinex","ETHUSD",1754577488551,0.002,3826.3,3826.2,12.86356559]
["bitfinex","ETHUSD",1754577488754,0.002,3826.3,3826.2,13.18920159]
["bitfinex","ETHUSD",1754577489178,0.002,3826.7,3826.5,2.61335424]
["bitfinex","ETHUSD",1754577489481,0.002,3826.7,3826.5,19.97619946]
["bitfinex","ETHUSD",1754577489681,0.002,3826.7,3826.5,20.08046592]
["bitfinex","ETHUSD",1754577489885,0.002,3826.7,3826.6,14.74656194]
["bitfinex","ETHUSD",1754577489886,1e-08,3826.7,3826.6,14.74656194]
["bitfinex","ETHUSD",1754577490052,1e-08,3826.7,3826.6,20.17978259]
["bitfinex","ETHUSD",1754577490255,0.002,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1754577490475,0.002,3827.8,3827.7,9.98793494]
["bitfinex","ETHUSD",1754577490675,0.002,3827.8,3827.7,10.43993494]
["bitfinex","ETHUSD",1754577490986,0.002,3827.8,3827.7,10.88913494]
["bitfinex","ETHUSD",1754577491186,0.002,3828.2,3828.1,5.61226195]
["bitfinex","ETHUSD",1754577491380,0.002,3828.2,3828.1,23.1445598]
["bitfinex","ETHUSD",1754577491555,0.002,3828.2,3828.1,23.5965598]
["bitfinex","ETHUSD",1754577491751,0.002,3828.2,3828.1,24.0457598]
["bitfinex","ETHUSD",1754577491976,0.002,3828.2,3828.1,25.78937996]
["bitfinex","ETHUSD",1754577492174,0.002,3828.2,3828.1,25.91977996]
["bitfinex","ETHUSD",1754577492485,0.002,3828.2,3828.1,11.92686828]
["bitfinex","ETHUSD",1754577492691,0.002,3828.2,3828.1,10.18324812]
["bitfinex","ETHUSD",1754577493558,0.002,3828.2,3828.1,24.1761598]
["bitfinex","ETHUSD",1754577493877,0.9348,3829.5,3828.2,5.61219372]
["bitfinex","ETHUSD",1754577494073,0.9348,3829.5,3828.2,6.51339372]
["bitfinex","ETHUSD",1754577494272,0.002,3829.0,3828.2,9.197273]
["bitfinex","ETHUSD",1754577494657,0.002,3829.0,3828.2,8.296073]
["bitfinex","ETHUSD",1754577494857,0.4785,3828.8,3828.2,9.85419372]
["bitfinex","ETHUSD",1754577496186,0.4563,3828.9,3828.2,9.85419372]
["bitfinex","ETHUSD",1754577496370,0.4785,3828.8,3828.2,9.85419372]
["bitfinex","ETHUSD",1754577497411,0.002,3829.0,3828.2,11.30539372]
["bitfinex","ETHUSD",1754577498893,0.002,3829.0,3828.2,10.75539372]
["bitfinex","ETHUSD",1754577499412,0.4785,3828.9,3828.2,9.85219372]
["bitfinex","ETHUSD",1754577499864,0.4785,3828.9,3828.2,9.85119372]
["bitfinex","ETHUSD",1754577500068,0.4785,3828.6,3828.2,9.85119372]
["bitfinex","ETHUSD",1754577500319,0.4785,3828.6,3828.2,5.61219372]
["bitfinex","ETHUSD",1754577500609,0.9368,3828.3,3828.2,5.61219372]
["bitfinex","ETHUSD",1754577500865,0.002,3828.3,3828.2,9.85119372]
["bitfinex","ETHUSD",1754577500980,0.002,3828.3,3828.2,24.22195137]
["bitfinex","ETHUSD",1754577501182,0.002,3828.3,3828.2,25.12315137]
["bitfinex","ETHUSD",1754577501488,0.002,3829.0,3828.9,5.61171615]
["bitfinex","ETHUSD",1754577501695,0.002,3829.0,3828.9,22.94242783]
["bitfinex","ETHUSD",1754577501893,0.002,3829.0,3828.9,23.07282783]
["bitfinex","ETHUSD",1754577502102,0.002,3829.0,3828.9,26.54249051]
["bitfinex","ETHUSD",1754577502103,1e-08,3829.0,3828.9,26.54249051]
["bitfinex","ETHUSD",1754577502600,1e-08,3829.0,3828.9,26.09329051]
["bitfinex","ETHUSD",1754577502801,1e-08,3829.0,3828.9,25.64129051]
["bitfinex","ETHUSD",1754577503123,1e-08,3829.0,3828.9,9.98011615]
["bitfinex","ETHUSD",1754577503302,1e-08,3829.0,3828.9,10.43211615]
["bitfinex","ETHUSD",1754577503507,1e-08,3829.0,3828.9,9.98011615]
["bitfinex","ETHUSD",1754577503916,1e-08,3829.0,3828.9,10.43211615]
["bitfinex","ETHUSD",1754577504084,1e-08,3829.0,3828.9,9.97911615]
["bitfinex","ETHUSD",1754577505327,1e-08,3829.0,3828.9,11.69020766]
["bitfinex","ETHUSD",1754577505913,1e-08,3829.0,3828.9,7.00120766]
["bitfinex","ETHUSD",1754577506097,1e-08,3829.0,3828.9,9.97911615]
["bitfinex","ETHUSD",1754577506296,1e-08,3829.0,3828.9,5.74211615]
["bitfinex","ETHUSD",1754577506515,1e-08,3829.0,3828.9,9.97811615]
["bitfinex","ETHUSD",1754577508813,1e-08,3829.0,3828.9,5.74211615]
["bitfinex","ETHUSD",1754577509017,1e-08,3829.0,3828.9,9.97811615]
["bitfinex","ETHUSD",1754577509234,0.95850001,3829.0,3828.9,3.1304]
["bitfinex","ETHUSD",1754577509530,0.95850001,3829.0,3828.9,5.74211615]
["bitfinex","ETHUSD",1754577509903,1e-08,3829.0,3828.9,5.74211615]
["bitfinex","ETHUSD",1754577510085,1e-08,3829.0,3828.9,6.87061194]
["bitfinex","ETHUSD",1754577510287,1e-08,3829.0,3828.9,7.00101194]
["bitfinex","ETHUSD",1754577510505,1e-08,3829.0,3828.9,7.45491194]
["bitfinex","ETHUSD",1754577510710,1e-08,3829.0,3828.9,7.32451194]
["bitfinex","ETHUSD",1754577510917,1e-08,3829.0,3828.9,7.45491194]
["bitfinex","ETHUSD",1754577511726,1e-08,3829.0,3828.9,11.10461194]
["bitfinex","ETHUSD",1754577511920,0.48680001,3829.0,3828.9,9.84571615]
["bitfinex","ETHUSD",1754577512125,0.95850001,3829.0,3828.9,5.61171615]
["bitfinex","ETHUSD",1754577512333,0.95850001,3829.0,3828.9,9.84571615]
["bitfinex","ETHUSD",1754577512503,0.95850001,3829.0,3828.9,5.61171615]
["bitfinex","ETHUSD",1754577513514,1e-08,3829.0,3828.9,5.61171615]
["bitfinex","ETHUSD",1754577513718,1e-08,3829.0,3828.9,11.09147194]
["bitfinex","ETHUSD",1754577514728,1e-08,3829.0,3828.9,11.54537194]
["bitfinex","ETHUSD",1754577515030,1e-08,3829.0,3828.9,11.98117194]
["bitfinex","ETHUSD",1754577515235,1e-08,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1754577515389,1e-08,3829.4,3829.3,22.93615502]
["bitfinex","ETHUSD",1754577515594,1e-08,3829.4,3829.3,30.11250786]
["bitfinex","ETHUSD",1754577516090,1e-08,3829.4,3829.3,25.53892486]
["bitfinex","ETHUSD",1754577516527,1e-08,3829.4,3829.3,8.21421318]
["bitfinex","ETHUSD",1754577516744,0.95850001,3829.4,3829.3,5.61144334]
["bitfinex","ETHUSD",1754577517755,0.95850001,3829.4,3828.1,0.19758617]
["bitfinex","ETHUSD",1754577518033,0.95850001,3829.4,3828.1,0.001]
["bitfinex","ETHUSD",1754577518034,2.61157974,3829.1,3828.1,0.001]
["bitfinex","ETHUSD",1754577518188,15.35487937,3829.0,3828.1,0.001]
["bitfinex","ETHUSD",1754577518391,2.61193395,3828.6,3828.1,0.001]
["bitfinex","ETHUSD",1754577518615,2.61183243,3828.8,3828.1,2.61321901]
["bitfinex","ETHUSD",1754577518810,1.51041347,3828.7,3828.1,0.001]
["bitfinex","ETHUSD",1754577519002,0.9585,3828.7,3828.1,2.61322931]
["bitfinex","ETHUSD",1754577519304,0.9781714,3828.6,3828.1,0.001]
["bitfinex","ETHUSD",1754577519504,1.23484062,3828.6,3828.1,0.001]
["bitfinex","ETHUSD",1754577519714,0.9585,3828.5,3828.1,0.001]
["bitfinex","ETHUSD",1754577520116,0.9585,3828.4,3828.1,0.001]
["bitfinex","ETHUSD",1754577520306,0.9585,3828.9,3828.1,0.001]
["bitfinex","ETHUSD",1754577520508,0.4717,3828.9,3828.5,2.61197045]
["bitfinex","ETHUSD",1754577520708,0.4868,3829.3,3828.4,2.61205725]
["bitfinex","ETHUSD",1754577520907,0.4868,3829.3,3828.9,2.61168507]
["bitfinex","ETHUSD",1754577521108,0.9585,3829.2,3828.3,4.96870093]
["bitfinex","ETHUSD",1754577521329,0.4868,3829.1,3828.3,4.96870093]
["bitfinex","ETHUSD",1754577521530,0.4868,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1754577521908,0.4868,3829.1,3828.7,2.61185043]
["bitfinex","ETHUSD",1754577521909,0.9585,3829.1,3828.8,2.61172056]
["bitfinex","ETHUSD",1754577522096,0.9585,3829.0,3828.7,2.61183989]
["bitfinex","ETHUSD",1754577522304,0.9585,3828.9,3828.8,2.61178423]
["bitfinex","ETHUSD",1754577522703,0.4868,3829.2,3828.9,2.61169655]
["bitfinex","ETHUSD",1754577522936,0.9585,3829.1,3828.8,0.1304]
["bitfinex","ETHUSD",1754577523235,0.9585,3829.0,3828.8,2.74217847]
["bitfinex","ETHUSD",1754577523455,0.9585,3828.9,3828.8,0.1304]
["bitfinex","ETHUSD",1754577524805,0.9585,3828.9,3828.6,2.61191874]
["bitfinex","ETHUSD",1754577525000,2.3512648,3829.4,3828.6,0.1304]
["bitfinex","ETHUSD",1754577525001,5.1885,3828.8,3828.6,0.1304]
["bitfinex","ETHUSD",1754577525430,0.9585,3828.7,3828.6,0.1304]
["bitfinex","ETHUSD",1754577525944,0.9781714,3828.7,3828.1,0.001]
["bitfinex","ETHUSD",1754577526240,2.61219372,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1754577526418,2.63186512,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1754577526735,18.09036512,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1754577526902,18.07069372,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1754577527643,18.62335202,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1754577527821,23.80384147,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1754577528024,23.25118317,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1754577528410,16.40998945,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1754577528606,19.6875,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1754577529023,5.1875,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1754577529432,0.9585,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1754577529632,0.4868,3828.6,3828.1,0.001]
["bitfinex","ETHUSD",1754577529842,4.7158,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1754577530039,5.1875,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1754577530240,4.229,3828.2,3828.1,2.61326195]
["bitfinex","ETHUSD",1754577530440,5.1875,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1754577530643,4.229,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1754577532045,1.10955993,3828.6,3828.1,0.001]
["bitfinex","ETHUSD",1754577532249,4.229,3828.5,3828.1,0.001]
["bitfinex","ETHUSD",1754577532544,4.229,3828.5,3828.2,2.6121862]
["bitfinex","ETHUSD",1754577532745,4.228,3828.4,3828.3,2.6121208]
["bitfinex","ETHUSD",1754577533122,0.9585,3828.6,3828.1,0.001]
["bitfinex","ETHUSD",1754577533321,4.228,3828.5,3828.3,2.61207425]
["bitfinex","ETHUSD",1754577533734,0.4868,3828.6,3828.4,2.61205725]
["bitfinex","ETHUSD",1754577534050,4.228,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1754577534847,4.228,3828.5,3828.3,2.61212125]
["bitfinex","ETHUSD",1754577535435,4.228,3828.5,3828.1,2.6132026]
["bitfinex","ETHUSD",1754577535751,5.1865,3828.4,3828.2,2.61218521]
["bitfinex","ETHUSD",1754577535964,4.228,3828.3,3828.2,2.61218521]
["bitfinex","ETHUSD",1754577536472,4.228,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1754577536655,0.4868,3828.9,3828.2,2.61219372]
["bitfinex","ETHUSD",1754577536857,6.03400824,3828.8,3828.4,0.1304]
["bitfinex","ETHUSD",1754577537058,0.9585,3828.7,3828.4,0.1304]
["bitfinex","ETHUSD",1754577537271,0.0196714,3828.6,3828.4,0.1304]
["bitfinex","ETHUSD",1754577537475,0.4868,3828.5,3828.4,0.1304]
["bitfinex","ETHUSD",1754577537770,0.4868,3828.5,3828.2,2.61217686]
["bitfinex","ETHUSD",1754577537974,4.227,3828.4,3828.2,0.1304]
["bitfinex","ETHUSD",1754577538581,4.227,3828.4,3828.1,0.1314]
["bitfinex","ETHUSD",1754577538582,4.6629,3828.4,3828.1,0.1314]
["bitfinex","ETHUSD",1754577538743,0.9322,3828.3,3828.1,0.1314]
["bitfinex","ETHUSD",1754577539077,0.9322,3828.3,3828.1,2.74366015]
["bitfinex","ETHUSD",1754577539236,4.226,3828.2,3828.1,2.74366015]
["bitfinex","ETHUSD",1754577539570,4.226,3828.2,3828.1,0.1314]
["bitfinex","ETHUSD",1754577540270,7.27409372,3828.2,3828.1,0.1314]
["bitfinex","ETHUSD",1754577540470,6.14681644,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1754577541778,6.27721644,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1754577543072,2.05121644,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1754577543255,4.8517,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1754577543652,0.4359,3828.6,3828.1,2.61321942]
["bitfinex","ETHUSD",1754577543853,7.76923937,3828.5,3828.1,0.1314]
["bitfinex","ETHUSD",1754577544039,0.9518714,3828.4,3828.1,0.1314]
["bitfinex","ETHUSD",1754577544440,0.9322,3828.3,3828.1,0.1314]
["bitfinex","ETHUSD",1754577544662,4.3750714,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1754577545049,0.1304,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1754577545256,4.224,3828.2,3828.1,2.74366195]
["bitfinex","ETHUSD",1754577545472,0.1304,3828.6,3828.1,2.74366195]
["bitfinex","ETHUSD",1754577545668,4.224,3828.5,3828.2,2.61219006]
["bitfinex","ETHUSD",1754577545948,4.224,3828.5,3828.3,2.61212244]
["bitfinex","ETHUSD",1754577546370,4.224,3828.5,3828.3,2.61209898]
["bitfinex","ETHUSD",1754577546881,0.1304,3828.6,3828.3,2.61209898]
["bitfinex","ETHUSD",1754577547177,4.224,3828.5,3828.4,2.74241057]
["bitfinex","ETHUSD",1754577547739,14.6304,3829.0,3828.5,2.61196668]
["bitfinex","ETHUSD",1754577547962,14.6304,3829.0,3828.4,0.1304]
["bitfinex","ETHUSD",1754577547963,0.9322,3828.9,3828.4,0.1304]
["bitfinex","ETHUSD",1754577548178,5.1552,3828.8,3828.4,0.1304]
["bitfinex","ETHUSD",1754577548476,0.9518714,3828.7,3828.4,0.1304]
["bitfinex","ETHUSD",1754577548840,1.0626,3828.6,3828.1,0.1314]
["bitfinex","ETHUSD",1754577549046,4.2426714,3828.5,3828.1,0.1314]
["bitfinex","ETHUSD",1754577549241,0.9322,3828.4,3828.1,2.74366166]
["bitfinex","ETHUSD",1754577549441,0.9322,3828.3,3828.1,0.1314]
["bitfinex","ETHUSD",1754577549689,4.223,3828.2,3828.1,0.1314]
["bitfinex","ETHUSD",1754577549861,4.223,3828.2,3828.1,2.74366195]
["bitfinex","ETHUSD",1754577550047,0.1304,3828.9,3828.1,1.042]
["bitfinex","ETHUSD",1754577550249,0.1304,3829.0,3828.7,2.61185113]
["bitfinex","ETHUSD",1754577550477,4.223,3828.9,3828.6,2.61190076]
["bitfinex","ETHUSD",1754577550674,4.223,3828.9,3828.5,0.1304]
["bitfinex","ETHUSD",1754577550675,3.10757971,3829.6,3828.5,0.1304]
["bitfinex","ETHUSD",1754577550873,0.1304,3829.3,3829.0,2.61158778]
["bitfinex","ETHUSD",1754577551084,0.1304,3829.3,3828.8,0.1304]
["bitfinex","ETHUSD",1754577551085,4.222,3829.2,3828.8,0.1304]
["bitfinex","ETHUSD",1754577551281,0.6267,3829.3,3828.9,2.61166106]
["bitfinex","ETHUSD",1754577551504,4.222,3829.2,3828.9,2.61171615]
["bitfinex","ETHUSD",1754577551990,2.61171615,3828.9,3828.8,0.1304]
["bitfinex","ETHUSD",1754577552175,2.63138755,3828.9,3828.8,0.1304]
["bitfinex","ETHUSD",1754577552354,3.56358755,3828.9,3828.8,0.1304]
["bitfinex","ETHUSD",1754577552554,1.0822714,3828.9,3827.8,0.1314]
["bitfinex","ETHUSD",1754577552765,19.51359068,3828.8,3828.4,0.1304]
["bitfinex","ETHUSD",1754577552978,14.5,3828.8,3828.4,0.1304]
["bitfinex","ETHUSD",1754577553183,0.43590001,3829.4,3828.8,2.61178437]
["bitfinex","ETHUSD",1754577553347,1e-08,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1754577553547,4.22100001,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1754577554583,4.22100001,3829.4,3829.2,2.74188923]
["bitfinex","ETHUSD",1754577554797,4.22100001,3829.4,3829.2,0.1304]
["bitfinex","ETHUSD",1754577554967,0.4963,3829.3,3828.5,3.0]
["bitfinex","ETHUSD",1754577555160,0.1304,3829.3,3829.2,2.61151154]
["bitfinex","ETHUSD",1754577555573,0.1304,3829.3,3828.9,2.61169263]
["bitfinex","ETHUSD",1754577555788,0.9322,3829.2,3828.9,2.61169263]
["bitfinex","ETHUSD",1754577555954,0.55,3829.0,3828.8,0.1304]
["bitfinex","ETHUSD",1754577556159,2.61219372,3828.2,3827.7,0.001]
["bitfinex","ETHUSD",1754577556359,2.61198902,3828.5,3827.7,0.001]
["bitfinex","ETHUSD",1754577556583,0.9322,3828.2,3827.7,0.001]
["bitfinex","ETHUSD",1754577556780,0.9518714,3828.2,3827.7,2.61353321]
["bitfinex","ETHUSD",1754577556956,0.9322,3829.0,3827.9,0.4692]
["bitfinex","ETHUSD",1754577557151,2.61179621,3828.8,3828.1,2.61325595]
["bitfinex","ETHUSD",1754577557369,6.8317361,3828.9,3828.2,2.61217392]
["bitfinex","ETHUSD",1754577557688,17.11178473,3828.8,3828.2,2.61217392]
["bitfinex","ETHUSD",1754577557868,17.11178473,3828.8,3828.1,2.61324237]
["bitfinex","ETHUSD",1754577558270,14.9963,3828.8,3828.2,2.61217442]
["bitfinex","ETHUSD",1754577558510,17.60808619,3828.8,3828.2,2.61217442]
["bitfinex","ETHUSD",1754577558804,14.9963,3828.8,3828.1,0.001]
["bitfinex","ETHUSD",1754577558968,0.4555714,3828.7,3828.1,0.001]
["bitfinex","ETHUSD",1754577559170,4.22,3828.6,3828.1,0.001]
["bitfinex","ETHUSD",1754577559507,4.219,3828.6,3828.2,0.9106]
["bitfinex","ETHUSD",1754577559806,4.219,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1754577560212,4.219,3828.6,3828.2,2.61217344]
["bitfinex","ETHUSD",1754577560412,4.219,3828.6,3828.1,0.001]
["bitfinex","ETHUSD",1754577560413,0.9322,3828.5,3828.1,0.001]
["bitfinex","ETHUSD",1754577560710,4.219,3828.6,3828.2,2.61217967]
["bitfinex","ETHUSD",1754577560913,0.93220001,3829.4,3828.3,0.4692]
["bitfinex","ETHUSD",1754577561206,6.83044496,3829.3,3828.7,2.6118433]
["bitfinex","ETHUSD",1754577561408,3.54359318,3829.4,3828.7,2.6118433]
["bitfinex","ETHUSD",1754577561579,0.93220001,3829.4,3828.3,0.4692]
["bitfinex","ETHUSD",1754577561907,4.219,3829.3,3828.7,2.61183261]
["bitfinex","ETHUSD",1754577562107,5.76222,3829.3,3828.7,2.61183261]
["bitfinex","ETHUSD",1754577562309,4.219,3829.3,3828.3,0.4692]
["bitfinex","ETHUSD",1754577562509,0.93220001,3829.4,3828.9,2.6116593]
["bitfinex","ETHUSD",1754577562822,0.93220001,3829.4,3828.8,2.61173884]
["bitfinex","ETHUSD",1754577563110,4.219,3829.3,3828.3,0.4692]
["bitfinex","ETHUSD",1754577563316,4.219,3829.3,3828.9,2.61167243]
["bitfinex","ETHUSD",1754577563686,4.218,3829.2,3828.6,0.4692]
["bitfinex","ETHUSD",1754577563891,1e-08,3829.4,3828.7,2.91994956]
["bitfinex","ETHUSD",1754577564092,1e-08,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1754577564332,4.21800001,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1754577564815,1e-08,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1754577564992,4.21800001,3829.4,3829.3,5.61144334]
["bitfinex","ETHUSD",1754577565192,4.21800001,3829.4,3829.3,6.48066534]
["bitfinex","ETHUSD",1754577565596,4.21800001,3829.4,3829.3,5.61144334]
["bitfinex","ETHUSD",1754577565794,5.15020001,3829.4,3828.4,3.0]
["bitfinex","ETHUSD",1754577566083,5.15020001,3829.4,3828.2,0.73051797]
["bitfinex","ETHUSD",1754577566084,0.1304,3829.3,3828.7,0.1304]
["bitfinex","ETHUSD",1754577566403,4.217,3829.2,3829.1,2.74197974]
["bitfinex","ETHUSD",1754577566584,4.217,3829.2,3829.1,0.1304]
["bitfinex","ETHUSD",1754577566986,4.217,3829.2,3829.1,2.74197974]
["bitfinex","ETHUSD",1754577567980,4.217,3829.2,3829.1,0.1304]
["bitfinex","ETHUSD",1754577568182,4.217,3829.2,3829.1,2.74197974]
["bitfinex","ETHUSD",1754577568391,1e-08,3829.4,3829.1,0.1304]
["bitfinex","ETHUSD",1754577568596,4.217,3829.3,3829.2,2.61151154]
["bitfinex","ETHUSD",1754577569116,1e-08,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1754577569412,1e-08,3829.4,3829.3,6.56785777]
["bitfinex","ETHUSD",1754577569619,1e-08,3829.4,3829.3,5.61144334]
["bitfinex","ETHUSD",1754577570407,0.45220001,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1754577570618,0.45220001,3829.4,3829.2,0.1304]
["bitfinex","ETHUSD",1754577570619,1.35252001,3829.4,3829.2,0.1304]
["bitfinex","ETHUSD",1754577570918,1.35252001,3829.4,3828.3,0.4907]
["bitfinex","ETHUSD",1754577570919,4.3660714,3829.3,3828.1,0.001]
["bitfinex","ETHUSD",1754577571122,0.1304,3829.0,3828.5,0.1304]
["bitfinex","ETHUSD",1754577571301,0.1304,3828.8,3828.2,0.1304]
["bitfinex","ETHUSD",1754577571494,0.0196714,3828.7,3828.2,0.1304]
["bitfinex","ETHUSD",1754577571815,0.4522,3828.6,3828.4,2.61204859]
["bitfinex","ETHUSD",1754577572020,4.215,3828.5,3828.3,2.61211346]
["bitfinex","ETHUSD",1754577572525,4.215,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1754577572693,4.215,3828.5,3828.3,2.6121034]
["bitfinex","ETHUSD",1754577572896,4.215,3828.5,3828.3,2.61212548]
["bitfinex","ETHUSD",1754577573797,4.215,3828.5,3828.2,2.74258906]
["bitfinex","ETHUSD",1754577573998,4.215,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1754577574193,4.215,3828.5,3828.2,2.74258906]
["bitfinex","ETHUSD",1754577574194,4.215,3828.5,3828.3,2.61210575]
["bitfinex","ETHUSD",1754577574405,4.215,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1754577575425,4.215,3828.5,3828.2,0.1304]
["bitfinex","ETHUSD",1754577575595,4.215,3828.5,3828.3,2.61211152]
["bitfinex","ETHUSD",1754577576106,4.215,3828.5,3828.2,0.1304]
["bitfinex","ETHUSD",1754577576107,4.215,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1754577576426,4.215,3828.5,3828.2,0.1304]
["bitfinex","ETHUSD",1754577576605,4.215,3828.5,3828.2,2.74252555]
["bitfinex","ETHUSD",1754577576806,4.215,3828.5,3828.2,0.1304]
["bitfinex","ETHUSD",1754577577004,0.8857,3828.4,3828.2,0.1304]
["bitfinex","ETHUSD",1754577577210,0.8857,3828.4,3828.1,2.61321389]
["bitfinex","ETHUSD",1754577577416,0.8857,3828.4,3828.2,2.61219209]
["bitfinex","ETHUSD",1754577577610,0.8857,3828.4,3828.1,2.61324317]
["bitfinex","ETHUSD",1754577577806,0.8857,3828.4,3828.2,2.61218546]
["bitfinex","ETHUSD",1754577578010,0.8857,3828.4,3828.3,2.61212548]
["bitfinex","ETHUSD",1754577578333,14.5,3829.2,3828.5,2.61195835]
["bitfinex","ETHUSD",1754577578628,0.1304,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1754577578811,4.3444,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1754577579012,4.213,3828.7,3828.5,0.1304]
["bitfinex","ETHUSD",1754577579212,4.213,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1754577580020,4.213,3828.7,3828.6,0.1304]
["bitfinex","ETHUSD",1754577580206,4.213,3828.7,3828.6,2.7423208]
["bitfinex","ETHUSD",1754577580604,0.4522,3829.1,3828.6,2.74231164]
["bitfinex","ETHUSD",1754577580829,4.213,3829.0,3828.8,2.61174102]
["bitfinex","ETHUSD",1754577581034,4.213,3829.0,3828.8,0.1304]
["bitfinex","ETHUSD",1754577581235,4.213,3828.9,3828.8,0.1304]
["bitfinex","ETHUSD",1754577581416,4.213,3828.9,3828.8,2.74218437]
["bitfinex","ETHUSD",1754577581941,4.213,3828.9,3828.8,0.1304]
["bitfinex","ETHUSD",1754577582325,4.213,3828.9,3828.8,2.74218437]
["bitfinex","ETHUSD",1754577582635,4.6652,3828.9,3828.8,0.1304]
["bitfinex","ETHUSD",1754577582833,4.6652,3828.9,3828.8,2.74218437]
["bitfinex","ETHUSD",1754577583135,4.6652,3828.9,3828.8,0.1304]
["bitfinex","ETHUSD",1754577583437,4.6652,3828.9,3828.1,3.05282482]
["bitfinex","ETHUSD",1754577583438,5.60757,3828.9,3828.1,0.001]
["bitfinex","ETHUSD",1754577583614,1.0161,3828.8,3828.4,2.61201214]
["bitfinex","ETHUSD",1754577583812,0.8857,3828.7,3828.3,2.74249434]
["bitfinex","ETHUSD",1754577584014,5.0977,3828.6,3828.4,2.61201]
["bitfinex","ETHUSD",1754577584215,5.0977,3828.6,3828.2,2.74259372]
["bitfinex","ETHUSD",1754577584804,5.0977,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1754577584999,4.212,3828.6,3828.5,2.74238902]
["bitfinex","ETHUSD",1754577585245,0.002,3829.3,3829.0,2.61164794]
["bitfinex","ETHUSD",1754577585536,5.0977,3829.2,3828.9,2.61169603]
["bitfinex","ETHUSD",1754577585734,0.8857,3829.1,3828.9,2.61169603]
["bitfinex","ETHUSD",1754577586047,0.4335,3829.0,3828.1,0.001]
["bitfinex","ETHUSD",1754577586200,0.4335,3829.0,3828.6,0.1304]
["bitfinex","ETHUSD",1754577586201,4.2306714,3828.9,3828.6,0.1304]
["bitfinex","ETHUSD",1754577586406,0.8857,3828.8,3828.7,2.61184394]
["bitfinex","ETHUSD",1754577586828,0.4522,3829.1,3828.9,2.61171562]
["bitfinex","ETHUSD",1754577587029,4.211,3829.0,3828.9,2.61171562]
["bitfinex","ETHUSD",1754577587218,4.211,3829.0,3828.9,2.74211562]
["bitfinex","ETHUSD",1754577587817,0.002,3829.3,3829.2,2.61151154]
["bitfinex","ETHUSD",1754577588022,4.213,3829.3,3829.2,2.74191154]
["bitfinex","ETHUSD",1754577588716,0.002,3829.3,3829.2,2.74191154]
["bitfinex","ETHUSD",1754577588916,0.002,3829.3,3829.2,3.76796749]
["bitfinex","ETHUSD",1754577588917,4.212,3829.3,3829.2,3.76796749]
["bitfinex","ETHUSD",1754577590139,0.002,3829.3,3829.2,3.76796749]
["bitfinex","ETHUSD",1754577590344,4.212,3829.3,3829.2,3.76796749]
["bitfinex","ETHUSD",1754577590552,4.212,3829.3,3829.2,2.74191154]
["bitfinex","ETHUSD",1754577590752,0.002,3829.3,3829.2,6.23261154]
["bitfinex","ETHUSD",1754577590936,0.002,3829.3,3829.2,6.67221154]
["bitfinex","ETHUSD",1754577592854,0.002,3829.3,3829.2,6.23261154]
["bitfinex","ETHUSD",1754577595036,0.002,3829.3,3829.2,5.74191154]
["bitfinex","ETHUSD",1754577600642,0.9319,3829.3,3829.2,5.74191154]
["bitfinex","ETHUSD",1754577600831,0.002,3829.3,3829.2,5.74191154]
["bitfinex","ETHUSD",1754577601845,0.002,3829.3,3829.2,6.20851154]
["bitfinex","ETHUSD",1754577602935,0.002,3829.3,3829.2,7.51112749]
["bitfinex","ETHUSD",1754577603154,0.002,3829.3,3829.2,7.96092749]
["bitfinex","ETHUSD",1754577603728,0.002,3829.3,3829.2,7.51112749]
["bitfinex","ETHUSD",1754577603930,0.002,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1754577604376,0.002,3829.7,3829.6,2.74163877]
["bitfinex","ETHUSD",1754577604744,0.9319,3829.7,3829.6,0.1304]
["bitfinex","ETHUSD",1754577604944,0.9319,3829.7,3829.6,2.74163877]
["bitfinex","ETHUSD",1754577605869,0.478,3829.7,3829.6,2.74163877]
["bitfinex","ETHUSD",1754577606032,0.002,3829.7,3829.6,2.74163877]
["bitfinex","ETHUSD",1754577606474,0.9319,3829.7,3829.6,2.74163877]
["bitfinex","ETHUSD",1754577607175,0.002,3829.7,3829.6,2.74163877]
["bitfinex","ETHUSD",1754577607361,0.478,3829.7,3829.6,2.74163877]
["bitfinex","ETHUSD",1754577607561,0.9319,3829.7,3829.6,2.74163877]
["bitfinex","ETHUSD",1754577608061,0.9319,3829.7,3829.6,0.1304]
["bitfinex","ETHUSD",1754577608272,1.44569,3829.7,3829.6,0.1304]
["bitfinex","ETHUSD",1754577608991,2.61128393,3829.6,3829.0,0.1304]
["bitfinex","ETHUSD",1754577609293,0.9299,3829.6,3829.0,0.1304]
["bitfinex","ETHUSD",1754577609592,18.703,3829.5,3829.3,2.74183272]
["bitfinex","ETHUSD",1754577609922,0.9299,3829.4,3829.3,0.1304]
["bitfinex","ETHUSD",1754577610097,0.9299,3829.4,3829.3,2.74184334]
["bitfinex","ETHUSD",1754577610257,4.202,3829.4,3829.3,2.74184334]
["bitfinex","ETHUSD",1754577610458,0.4559,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1754577610459,0.9319,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1754577610684,5.1339,3829.7,3829.5,2.61128758]
["bitfinex","ETHUSD",1754577610990,5.1339,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1754577612180,0.002,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1754577613407,0.002,3829.7,3829.6,3.14653808]
["bitfinex","ETHUSD",1754577613715,0.002,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1754577614699,0.002,3829.7,3829.6,3.07783877]
["bitfinex","ETHUSD",1754577614893,0.002,3829.7,3829.6,3.52763877]
["bitfinex","ETHUSD",1754577615296,0.002,3829.7,3829.6,3.07783877]
["bitfinex","ETHUSD",1754577615510,0.476,3831.6,3829.7,23.63623858]
["bitfinex","ETHUSD",1754577615709,4.6549,3831.5,3831.3,0.1304]
["bitfinex","ETHUSD",1754577616016,4.6549,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1754577616017,4.75591447,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1754577616218,4.201,3831.5,3831.4,2.740412]
["bitfinex","ETHUSD",1754577616882,1.03091447,3831.8,3831.7,2.60980765]
["bitfinex","ETHUSD",1754577617081,0.55491447,3831.8,3831.7,2.60980765]
["bitfinex","ETHUSD",1754577617286,1.44125294,3832.5,3831.7,2.60980765]
["bitfinex","ETHUSD",1754577617287,4.2,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1754577617497,4.676,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1754577617692,4.676,3832.4,3832.3,2.73979905]
["bitfinex","ETHUSD",1754577617929,5.1495714,3832.4,3832.3,0.1304]
["bitfinex","ETHUSD",1754577618129,5.1299,3832.4,3832.3,0.1304]
["bitfinex","ETHUSD",1754577618285,5.79364669,3832.4,3831.7,0.1961664]
["bitfinex","ETHUSD",1754577618605,0.9299,3832.3,3832.1,2.60952018]
["bitfinex","ETHUSD",1754577618808,4.84407529,3832.4,3832.2,2.60946443]
["bitfinex","ETHUSD",1754577619010,4.84407529,3832.4,3832.0,0.1304]
["bitfinex","ETHUSD",1754577619011,5.29797529,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1754577619213,5.29797529,3832.4,3832.3,0.1304]
["bitfinex","ETHUSD",1754577619597,5.77397529,3832.4,3832.3,2.73979905]
["bitfinex","ETHUSD",1754577619798,4.84407529,3832.4,3832.3,2.73979905]
["bitfinex","ETHUSD",1754577620012,4.2,3832.4,3832.3,0.1304]
["bitfinex","ETHUSD",1754577620324,5.1495714,3832.4,3832.3,0.1304]
["bitfinex","ETHUSD",1754577620622,5.1495714,3832.4,3831.7,2.80908192]
["bitfinex","ETHUSD",1754577620823,1.70578352,3832.3,3832.0,0.1304]
["bitfinex","ETHUSD",1754577620987,0.0196714,3832.2,3832.0,0.1304]
["bitfinex","ETHUSD",1754577621204,0.0196714,3832.2,3831.0,4.198]
["bitfinex","ETHUSD",1754577621205,0.9299,3832.1,3831.0,4.198]
["bitfinex","ETHUSD",1754577621407,0.9299,3832.1,3831.8,0.1304]
["bitfinex","ETHUSD",1754577621408,0.59254549,3832.1,3831.8,0.1304]
["bitfinex","ETHUSD",1754577621610,0.9299,3832.0,3831.2,0.4666]
["bitfinex","ETHUSD",1754577621830,0.9299,3832.0,3831.6,2.60983984]
["bitfinex","ETHUSD",1754577622026,0.9299,3831.9,3831.5,2.60989019]
["bitfinex","ETHUSD",1754577622342,1.46432854,3831.8,3830.9,4.39420737]
["bitfinex","ETHUSD",1754577622502,5.1279,3831.7,3831.3,0.1304]
["bitfinex","ETHUSD",1754577622831,2.60995518,3831.5,3831.1,0.1304]
["bitfinex","ETHUSD",1754577623030,0.1500714,3831.6,3831.1,0.1304]
["bitfinex","ETHUSD",1754577623031,0.80846406,3831.4,3831.1,0.1304]
["bitfinex","ETHUSD",1754577623233,5.1269,3831.3,3830.8,2.61037006]
["bitfinex","ETHUSD",1754577623548,0.9495714,3831.2,3830.1,0.4666]
["bitfinex","ETHUSD",1754577623729,0.0196714,3831.2,3830.8,0.1304]
["bitfinex","ETHUSD",1754577623906,0.0196714,3831.2,3830.8,2.74078665]
["bitfinex","ETHUSD",1754577623907,0.9299,3831.1,3830.8,2.74078665]
["bitfinex","ETHUSD",1754577624238,0.9299,3831.0,3830.8,2.74078665]
["bitfinex","ETHUSD",1754577624437,4.196,3830.9,3830.8,2.74081829]
["bitfinex","ETHUSD",1754577625112,4.196,3830.9,3830.8,2.61041829]
["bitfinex","ETHUSD",1754577625314,4.196,3830.9,3830.8,2.74082079]
["bitfinex","ETHUSD",1754577625507,5.5455,3830.9,3829.6,3.06103184]
["bitfinex","ETHUSD",1754577625852,0.9495714,3830.8,3830.5,0.1304]
["bitfinex","ETHUSD",1754577626056,0.55651714,3830.7,3830.5,2.74101967]
["bitfinex","ETHUSD",1754577626267,0.55651714,3830.7,3830.5,0.1304]
["bitfinex","ETHUSD",1754577626423,1.48641714,3830.7,3830.5,2.74101409]
["bitfinex","ETHUSD",1754577626626,1.01041714,3830.7,3830.5,0.1304]
["bitfinex","ETHUSD",1754577626940,0.9299,3830.6,3830.3,0.1304]
["bitfinex","ETHUSD",1754577627111,4.196,3830.5,3830.3,0.1304]
["bitfinex","ETHUSD",1754577627313,5.1455714,3830.5,3829.6,0.4666]
["bitfinex","ETHUSD",1754577627625,0.476,3830.4,3830.2,2.61081692]
["bitfinex","ETHUSD",1754577627932,4.195,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1754577628132,0.476,3830.8,3830.6,0.1304]
["bitfinex","ETHUSD",1754577628443,4.195,3830.7,3830.6,2.74095709]
["bitfinex","ETHUSD",1754577628646,4.195,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1754577628844,5.1296,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1754577629048,5.90359745,3830.7,3829.6,0.64936677]
["bitfinex","ETHUSD",1754577629249,5.09939745,3830.7,3830.1,0.1304]
["bitfinex","ETHUSD",1754577629453,0.9346,3830.6,3830.1,0.1304]
["bitfinex","ETHUSD",1754577629649,0.9346,3830.5,3830.1,0.1304]
["bitfinex","ETHUSD",1754577630252,5.44069745,3830.7,3829.8,0.001]
["bitfinex","ETHUSD",1754577630422,5.1296,3830.7,3829.8,0.001]
["bitfinex","ETHUSD",1754577630613,0.9542714,3830.6,3830.1,2.61089133]
["bitfinex","ETHUSD",1754577630834,0.0196714,3830.6,3830.1,2.61089133]
["bitfinex","ETHUSD",1754577631039,0.9346,3830.5,3830.4,0.1304]
["bitfinex","ETHUSD",1754577632669,0.4629,3830.5,3830.4,2.6410934]
["bitfinex","ETHUSD",1754577632861,4.194,3830.5,3830.4,2.6410934]
["bitfinex","ETHUSD",1754577633632,4.194,3830.5,3830.4,0.0304]
["bitfinex","ETHUSD",1754577633833,4.194,3830.5,3830.4,2.6410934]
["bitfinex","ETHUSD",1754577634167,4.194,3830.5,3830.4,0.0304]
["bitfinex","ETHUSD",1754577634338,4.194,3830.5,3830.4,2.6410934]
["bitfinex","ETHUSD",1754577634544,4.194,3830.5,3830.4,0.0304]
["bitfinex","ETHUSD",1754577634862,4.194,3830.5,3830.4,2.6410934]
["bitfinex","ETHUSD",1754577635028,4.194,3830.5,3830.4,0.0304]
["bitfinex","ETHUSD",1754577636292,5.85730482,3830.5,3830.4,0.0304]
["bitfinex","ETHUSD",1754577636494,5.1286,3830.5,3830.4,0.0304]
["bitfinex","ETHUSD",1754577636788,4.194,3830.5,3830.4,0.0304]
["bitfinex","ETHUSD",1754577637087,5.1286,3830.5,3830.4,0.0304]
["bitfinex","ETHUSD",1754577637657,4.194,3830.5,3830.4,0.0304]
["bitfinex","ETHUSD",1754577638592,4.6569,3830.5,3830.4,0.0304]
["bitfinex","ETHUSD",1754577638893,5.1286,3830.5,3830.4,0.0304]
["bitfinex","ETHUSD",1754577639456,0.1304,3830.9,3830.4,0.0304]
["bitfinex","ETHUSD",1754577639661,4.192,3830.8,3830.5,2.61062524]
["bitfinex","ETHUSD",1754577639900,4.192,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1754577640200,4.192,3830.7,3830.6,2.74095709]
["bitfinex","ETHUSD",1754577640759,4.192,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1754577640957,5.12039,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1754577641596,5.59209,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1754577641758,5.59209,3830.7,3830.6,2.74095709]
["bitfinex","ETHUSD",1754577641960,4.65749,3830.7,3830.6,2.74095709]
["bitfinex","ETHUSD",1754577642169,5.1266,3830.7,3830.4,2.61068777]
["bitfinex","ETHUSD",1754577642382,0.9346,3830.6,3830.4,2.74108777]
["bitfinex","ETHUSD",1754577642895,0.9346,3830.6,3830.4,0.1304]
["bitfinex","ETHUSD",1754577643099,0.9346,3830.6,3830.1,2.61089034]
["bitfinex","ETHUSD",1754577643100,0.9542714,3830.5,3829.8,0.001]
["bitfinex","ETHUSD",1754577643269,4.72529854,3830.4,3830.1,0.1304]
["bitfinex","ETHUSD",1754577643468,4.191,3830.4,3830.1,2.74123821]
["bitfinex","ETHUSD",1754577643669,0.9346,3830.3,3830.1,2.74123821]
["bitfinex","ETHUSD",1754577643897,0.9346,3830.3,3830.1,2.74124971]
["bitfinex","ETHUSD",1754577644260,0.9346,3830.2,3830.1,0.1304]
["bitfinex","ETHUSD",1754577644491,0.9346,3830.2,3829.8,0.1314]
["bitfinex","ETHUSD",1754577644691,2.61103423,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1754577644900,3.16130695,3829.5,3829.4,0.001]
["bitfinex","ETHUSD",1754577645203,2.61164794,3829.0,3827.7,0.001]
["bitfinex","ETHUSD",1754577645386,2.61178437,3828.8,3827.7,0.001]
["bitfinex","ETHUSD",1754577645594,2.61196702,3828.6,3827.8,2.6134135]
["bitfinex","ETHUSD",1754577645790,4.71434328,3828.5,3827.9,2.61238198]
["bitfinex","ETHUSD",1754577646100,8.26098267,3828.5,3827.8,2.61346557]
["bitfinex","ETHUSD",1754577646411,4.19,3828.4,3828.2,2.61219372]
["bitfinex","ETHUSD",1754577646577,4.19,3828.4,3827.8,0.001]
["bitfinex","ETHUSD",1754577647199,4.19,3828.4,3828.0,2.61231543]
["bitfinex","ETHUSD",1754577647389,0.9346,3828.3,3827.9,2.6123902]
["bitfinex","ETHUSD",1754577647709,0.9346,3828.3,3828.0,2.61230958]
["bitfinex","ETHUSD",1754577648409,0.9346,3828.2,3827.9,2.61233892]
["bitfinex","ETHUSD",1754577648595,1.44706,3828.2,3827.9,2.61233892]
["bitfinex","ETHUSD",1754577648798,1.44706,3828.2,3827.8,2.61344966]
["bitfinex","ETHUSD",1754577649194,1.44706,3828.2,3827.8,0.001]
["bitfinex","ETHUSD",1754577649397,1.4667314,3828.2,3827.8,0.001]
["bitfinex","ETHUSD",1754577649710,4.62892512,3828.2,3827.8,0.001]
["bitfinex","ETHUSD",1754577649885,7.62892512,3828.2,3827.8,0.001]
["bitfinex","ETHUSD",1754577650073,7.60925372,3828.2,3827.8,0.001]
["bitfinex","ETHUSD",1754577650903,11.79825372,3828.2,3827.8,0.001]
["bitfinex","ETHUSD",1754577651628,26.29825372,3828.2,3827.8,0.001]
["bitfinex","ETHUSD",1754577652627,5.61239844,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1754577652791,9.80139844,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1754577652991,10.73599844,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1754577653217,11.28599844,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1754577654730,25.78599844,3827.9,3827.8,1e-08]
["bitfinex","ETHUSD",1754577655038,26.31159844,3827.9,3827.8,1e-08]
["bitfinex","ETHUSD",1754577655225,22.12259844,3827.9,3827.8,1e-08]
["bitfinex","ETHUSD",1754577655523,26.44199844,3827.9,3827.8,1e-08]
["bitfinex","ETHUSD",1754577656715,25.37699844,3827.9,3827.8,1e-08]
["bitfinex","ETHUSD",1754577656915,19.345,3827.9,3827.8,1e-08]
["bitfinex","ETHUSD",1754577657106,18.8194,3827.9,3827.8,1e-08]
["bitfinex","ETHUSD",1754577659148,18.689,3827.9,3827.8,3.0819667]
["bitfinex","ETHUSD",1754577659306,14.5,3827.9,3827.8,3.0819667]
["bitfinex","ETHUSD",1754577659511,18.688,3827.9,3827.8,3.5305667]
["bitfinex","ETHUSD",1754577659712,4.188,3827.9,3827.8,3.5305667]
["bitfinex","ETHUSD",1754577660018,0.1304,3828.4,3827.8,0.91810001]
["bitfinex","ETHUSD",1754577660231,18.688,3828.3,3827.9,0.4695]
["bitfinex","ETHUSD",1754577660538,18.688,3828.3,3828.2,0.1304]
["bitfinex","ETHUSD",1754577660918,6.80012548,3828.3,3828.2,0.1304]
["bitfinex","ETHUSD",1754577661126,6.80012548,3828.3,3827.4,0.4705]
["bitfinex","ETHUSD",1754577661127,0.55,3827.6,3827.3,0.001]
["bitfinex","ETHUSD",1754577661346,2.61287625,3827.2,3825.5,3.28028079]
["bitfinex","ETHUSD",1754577661526,9.95094765,3827.2,3825.9,0.1304]
["bitfinex","ETHUSD",1754577661846,10.84927625,3827.2,3825.9,0.1304]
["bitfinex","ETHUSD",1754577662002,25.34927625,3827.2,3825.9,2.7441583]
["bitfinex","ETHUSD",1754577662200,25.34927625,3827.2,3825.9,0.1304]
["bitfinex","ETHUSD",1754577663228,25.34927625,3827.2,3826.1,2.61361501]
["bitfinex","ETHUSD",1754577663408,25.34927625,3827.2,3826.2,2.61354639]
["bitfinex","ETHUSD",1754577663608,25.89927625,3827.2,3825.9,0.1304]
["bitfinex","ETHUSD",1754577663833,28.58315553,3827.2,3825.8,0.1304]
["bitfinex","ETHUSD",1754577664215,28.58315553,3827.2,3826.1,2.61361742]
["bitfinex","ETHUSD",1754577664436,28.58315553,3827.2,3826.1,2.61361029]
["bitfinex","ETHUSD",1754577664807,28.58315553,3827.2,3826.2,2.6135554]
["bitfinex","ETHUSD",1754577665306,28.58315553,3827.2,3826.3,2.61348183]
["bitfinex","ETHUSD",1754577665701,28.58315553,3827.2,3826.2,2.61354983]
["bitfinex","ETHUSD",1754577666030,28.58315553,3827.2,3826.1,2.61360944]
["bitfinex","ETHUSD",1754577666230,28.58315553,3827.2,3826.2,2.61355804]
["bitfinex","ETHUSD",1754577666659,28.58315553,3827.2,3826.0,2.61369228]
["bitfinex","ETHUSD",1754577666962,29.23534658,3827.2,3826.0,2.61367094]
["bitfinex","ETHUSD",1754577667142,29.23534658,3827.2,3825.9,2.61375612]
["bitfinex","ETHUSD",1754577667333,29.23534658,3827.2,3825.8,2.61381414]
["bitfinex","ETHUSD",1754577667529,29.23534658,3827.2,3825.3,0.5999]
["bitfinex","ETHUSD",1754577667729,29.23534658,3827.2,3826.5,2.61332772]
["bitfinex","ETHUSD",1754577667730,26.62147033,3827.2,3826.5,2.61332772]
["bitfinex","ETHUSD",1754577667943,21.8174,3827.2,3826.7,0.4695]
["bitfinex","ETHUSD",1754577668145,14.6304,3827.2,3826.7,0.4695]
["bitfinex","ETHUSD",1754577668331,4.186,3827.2,3827.1,0.4705]
["bitfinex","ETHUSD",1754577668533,4.186,3827.2,3827.1,3.08344452]
["bitfinex","ETHUSD",1754577669263,4.186,3827.2,3827.1,3.53204452]
["bitfinex","ETHUSD",1754577669466,4.2056714,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1754577669680,4.73696714,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1754577669851,4.186,3827.2,3827.1,3.53204452]
["bitfinex","ETHUSD",1754577674397,0.55184859,3827.2,3827.1,3.53204452]
["bitfinex","ETHUSD",1754577674558,14.5,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1754577674759,19.23687762,3827.8,3827.4,2.61269341]
["bitfinex","ETHUSD",1754577674983,0.55,3827.6,3827.1,0.001]
["bitfinex","ETHUSD",1754577675199,2.61273971,3827.4,3827.1,0.001]
["bitfinex","ETHUSD",1754577675351,2.61287625,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1754577675555,3.16475387,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1754577675757,16.79665301,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1754577676000,19.95952926,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1754577677297,19.04152926,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1754577678689,15.87865301,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1754577678886,20.06265301,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1754577679197,24.14352926,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1754577680896,27.14352926,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1754577681587,6.16294452,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1754577681789,9.84240142,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1754577681967,2.6130128,3827.0,3826.9,1e-08]
["bitfinex","ETHUSD",1754577682172,19.632305,3827.0,3826.9,1e-08]
["bitfinex","ETHUSD",1754577682488,19.632305,3827.0,3826.6,0.001]
["bitfinex","ETHUSD",1754577682489,6.16321765,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1754577682792,25.39809527,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1754577682995,26.31609527,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1754577683691,22.13309527,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1754577683891,27.14287066,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1754577684455,29.89587066,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1754577684674,27.14287066,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1754577685481,27.27327066,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1754577685694,27.27327066,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1754577688508,3.16342253,3826.4,3825.9,0.001]
["bitfinex","ETHUSD",1754577688710,11.04837155,3826.4,3825.9,0.001]
["bitfinex","ETHUSD",1754577689008,11.93240015,3826.4,3825.9,0.001]
["bitfinex","ETHUSD",1754577689222,6.16369576,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1754577689384,25.54380174,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1754577689578,26.44750174,3826.0,3825.9,1e-08]
["bitfinex","ETHUSD",1754577689782,40.94750174,3826.0,3825.9,1e-08]
["bitfinex","ETHUSD",1754577690985,3.16403738,3825.5,3825.4,1e-08]
["bitfinex","ETHUSD",1754577691193,23.99433475,3825.5,3825.4,1e-08]
["bitfinex","ETHUSD",1754577691519,24.96842652,3825.5,3825.4,1e-08]
["bitfinex","ETHUSD",1754577691720,24.96842652,3825.5,3823.7,1.498]
["bitfinex","ETHUSD",1754577691721,3.16513114,3823.9,3823.7,1.498]
["bitfinex","ETHUSD",1754577692011,7.90000876,3823.9,3823.7,1.498]
["bitfinex","ETHUSD",1754577692182,8.80370876,3823.9,3823.7,1.498]
["bitfinex","ETHUSD",1754577692382,9.19268415,3823.9,3823.7,1.498]
["bitfinex","ETHUSD",1754577692583,23.69268415,3823.9,3823.7,1.498]
["bitfinex","ETHUSD",1754577692814,27.13048415,3823.9,3823.7,1.498]
["bitfinex","ETHUSD",1754577694211,26.69268415,3823.9,3823.7,1.498]
["bitfinex","ETHUSD",1754577694620,27.13048415,3823.9,3823.7,1.498]
["bitfinex","ETHUSD",1754577695198,26.22678415,3823.9,3823.7,1.498]
["bitfinex","ETHUSD",1754577695797,27.13048415,3823.9,3823.7,1.498]
["bitfinex","ETHUSD",1754577696018,6.16533633,3823.6,3822.2,0.4421]
["bitfinex","ETHUSD",1754577696217,10.90021395,3823.6,3822.2,0.4421]
["bitfinex","ETHUSD",1754577696473,11.80391395,3823.6,3822.5,0.4834]
["bitfinex","ETHUSD",1754577696731,26.30391395,3823.6,3821.8,2.61654555]
["bitfinex","ETHUSD",1754577697025,0.55,3823.5,3822.0,0.4421]
["bitfinex","ETHUSD",1754577697204,3.16556922,3823.3,3822.1,0.4834]
["bitfinex","ETHUSD",1754577697401,0.55187762,3823.3,3822.1,0.4834]
["bitfinex","ETHUSD",1754577697594,17.11583001,3822.9,3822.2,0.4421]
["bitfinex","ETHUSD",1754577697800,4.182,3822.8,3822.3,0.4834]
["bitfinex","ETHUSD",1754577698007,4.182,3822.8,3822.4,0.4421]
["bitfinex","ETHUSD",1754577698198,4.182,3822.8,3821.4,2.61679132]
["bitfinex","ETHUSD",1754577698199,6.17704318,3822.8,3822.5,0.9255]
["bitfinex","ETHUSD",1754577698404,6.17704318,3822.8,3822.6,0.9255]
["bitfinex","ETHUSD",1754577698632,2.61595207,3822.7,3822.6,0.4834]
["bitfinex","ETHUSD",1754577698832,2.61607882,3822.6,3822.2,0.9255]
["bitfinex","ETHUSD",1754577699043,4.183,3822.5,3822.3,0.4834]
["bitfinex","ETHUSD",1754577699239,4.183,3822.4,3822.3,0.4431]
["bitfinex","ETHUSD",1754577699737,1.99504318,3822.8,3822.3,0.4431]
["bitfinex","ETHUSD",1754577699939,4.183,3822.7,3822.6,2.61598812]
["bitfinex","ETHUSD",1754577700818,14.5,3822.9,3822.7,2.61590772]
["bitfinex","ETHUSD",1754577701035,4.183,3822.8,3822.7,2.61590772]
["bitfinex","ETHUSD",1754577701210,4.183,3822.8,3822.7,0.4834]
["bitfinex","ETHUSD",1754577701406,2.68387928,3823.8,3823.2,2.61555279]
["bitfinex","ETHUSD",1754577701623,4.183,3823.7,3823.3,0.4834]
["bitfinex","ETHUSD",1754577702035,0.1304,3823.4,3823.3,2.61554154]
["bitfinex","ETHUSD",1754577702339,4.3134,3823.4,3822.9,2.61579687]
["bitfinex","ETHUSD",1754577702515,0.1304,3823.4,3822.7,0.1304]
["bitfinex","ETHUSD",1754577702722,4.183,3823.3,3823.1,2.61567837]
["bitfinex","ETHUSD",1754577702916,18.683,3823.3,3823.2,3.05770996]
["bitfinex","ETHUSD",1754577703122,18.683,3823.3,3823.2,3.54110996]
["bitfinex","ETHUSD",1754577703514,4.183,3823.3,3823.2,3.54110996]
["bitfinex","ETHUSD",1754577704045,4.183,3823.3,3822.8,0.4834]
["bitfinex","ETHUSD",1754577704346,4.183,3823.3,3823.0,2.61574307]
["bitfinex","ETHUSD",1754577704347,0.1304,3823.2,3823.0,2.61574307]
["bitfinex","ETHUSD",1754577704519,4.182,3823.1,3822.7,0.4421]
["bitfinex","ETHUSD",1754577704722,4.81315459,3823.1,3822.9,2.61574719]
["bitfinex","ETHUSD",1754577705020,4.182,3823.1,3823.0,0.9255]
["bitfinex","ETHUSD",1754577705422,4.3124,3823.1,3823.0,0.9255]
["bitfinex","ETHUSD",1754577705811,4.3124,3823.1,3823.0,3.54124679]
["bitfinex","ETHUSD",1754577706152,4.3124,3823.1,3823.0,0.9255]
["bitfinex","ETHUSD",1754577706330,5.0598258,3823.1,3823.0,0.9255]
["bitfinex","ETHUSD",1754577706638,5.0598258,3823.1,3823.0,3.09914679]
["bitfinex","ETHUSD",1754577707014,4.3124,3823.1,3823.0,3.09914679]
["bitfinex","ETHUSD",1754577707218,4.3124,3823.1,3823.0,3.54124679]
["bitfinex","ETHUSD",1754577707938,0.1304,3823.1,3823.0,3.54124679]
["bitfinex","ETHUSD",1754577708113,4.182,3823.1,3823.0,0.9255]
["bitfinex","ETHUSD",1754577708314,4.182,3823.1,3823.0,3.54124679]
["bitfinex","ETHUSD",1754577708515,4.182,3823.1,3823.0,2.61574679]
["bitfinex","ETHUSD",1754577708736,4.182,3823.1,3823.0,3.09914679]
["bitfinex","ETHUSD",1754577708916,1.16271205,3823.2,3823.1,2.61567837]
["bitfinex","ETHUSD",1754577709123,5.34471205,3823.2,3823.1,0.4834]
["bitfinex","ETHUSD",1754577709319,5.34471205,3823.2,3822.8,2.74723957]
["bitfinex","ETHUSD",1754577709570,5.91189465,3823.2,3822.8,0.001]
["bitfinex","ETHUSD",1754577709716,2.61581521,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1754577709915,6.81648661,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1754577710137,8.9031158,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1754577710325,9.4531158,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1754577710537,5.93360059,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1754577710741,5.38360059,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1754577710943,1.14262864,3823.1,3822.8,0.4844]
["bitfinex","ETHUSD",1754577711258,4.181,3823.0,3822.8,0.001]
["bitfinex","ETHUSD",1754577711412,4.181,3823.0,3822.9,0.4834]
["bitfinex","ETHUSD",1754577712655,4.181,3823.0,3822.8,0.001]
["bitfinex","ETHUSD",1754577712946,0.0196714,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1754577713146,4.20991031,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1754577713358,5.22419892,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1754577713562,1.68501231,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1754577713853,19.81601231,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1754577714018,20.91687318,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1754577714348,23.53268839,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1754577715621,20.91687318,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1754577715842,16.73587318,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1754577716152,20.91687318,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1754577717039,23.53268839,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1754577717245,24.52048839,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1754577717447,24.08268839,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1754577718052,25.00098839,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1754577718354,28.00098839,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1754577719243,23.81998839,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1754577719444,27.99998839,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1754577719752,28.13038839,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1754577720320,3.16615738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1754577720524,8.60396935,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1754577720743,9.52226935,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1754577721130,12.52226935,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1754577721722,27.02226935,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1754577723460,21.92396935,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1754577723655,22.55296935,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1754577723858,23.68518783,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1754577724364,19.50618783,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1754577724675,16.89003045,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1754577724878,23.68518783,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1754577725674,25.15348783,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1754577725875,28.15348783,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1754577727100,27.70448783,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1754577727262,28.15348783,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1754577727450,34.43748783,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1754577727865,34.54230883,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1754577728250,34.54230883,3822.4,3822.0,0.001]
["bitfinex","ETHUSD",1754577728251,19.24211108,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1754577728582,12.22873977,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1754577729003,13.14703977,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1754577729694,8.04973977,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1754577729893,5.04973977,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1754577730052,10.88471128,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1754577730664,11.80301128,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1754577730863,26.30301128,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1754577731298,29.30301128,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1754577732484,6.16643118,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1754577732688,6.16663657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577732873,11.02422518,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577733176,13.13658389,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577734775,13.13658389,3821.7,3819.8,2.61787271]
["bitfinex","ETHUSD",1754577734776,0.55,3821.1,3819.8,4.22]
["bitfinex","ETHUSD",1754577735018,0.1312,3820.5,3819.9,0.4733]
["bitfinex","ETHUSD",1754577735203,2.61767651,3820.2,3819.9,0.4733]
["bitfinex","ETHUSD",1754577735413,2.61767651,3820.2,3819.6,2.61801593]
["bitfinex","ETHUSD",1754577735414,4.177,3820.1,3819.6,0.1312]
["bitfinex","ETHUSD",1754577735584,5.27257847,3820.1,3820.0,0.4733]
["bitfinex","ETHUSD",1754577735790,6.07668164,3820.1,3819.5,0.4681]
["bitfinex","ETHUSD",1754577735987,6.07668164,3820.1,3819.7,0.4733]
["bitfinex","ETHUSD",1754577735988,0.1312,3820.0,3819.7,0.4733]
["bitfinex","ETHUSD",1754577736196,4.178,3819.9,3819.8,3.08603811]
["bitfinex","ETHUSD",1754577736622,1.22677847,3820.1,3819.9,2.61786957]
["bitfinex","ETHUSD",1754577736925,1.09557847,3820.1,3820.0,3.55920104]
["bitfinex","ETHUSD",1754577737322,5.27257847,3820.1,3820.0,3.55920104]
["bitfinex","ETHUSD",1754577737901,5.27257847,3820.1,3820.0,0.9414]
["bitfinex","ETHUSD",1754577738112,5.27257847,3820.1,3820.0,3.55920104]
["bitfinex","ETHUSD",1754577739289,5.27257847,3820.1,3820.0,0.9414]
["bitfinex","ETHUSD",1754577740318,5.27257847,3820.1,3820.0,3.55920104]
["bitfinex","ETHUSD",1754577741146,5.27257847,3820.1,3820.0,3.09110104]
["bitfinex","ETHUSD",1754577741430,5.27257847,3820.1,3820.0,7.77920104]
["bitfinex","ETHUSD",1754577742316,5.27157847,3820.1,3820.0,7.77920104]
["bitfinex","ETHUSD",1754577742616,1.09557847,3820.1,3820.0,7.77920104]
["bitfinex","ETHUSD",1754577742781,5.27157847,3820.1,3820.0,7.31110104]
["bitfinex","ETHUSD",1754577743126,5.27157847,3820.1,3820.0,7.77920104]
["bitfinex","ETHUSD",1754577743331,1.09557847,3820.1,3820.0,7.77920104]
["bitfinex","ETHUSD",1754577743484,5.27257847,3820.1,3820.0,6.83780104]
["bitfinex","ETHUSD",1754577743827,5.27257847,3820.1,3820.0,4.22]
["bitfinex","ETHUSD",1754577744193,5.27257847,3820.1,3819.6,2.6180745]
["bitfinex","ETHUSD",1754577744401,0.1312,3820.0,3819.5,0.4733]
["bitfinex","ETHUSD",1754577744599,4.176,3819.9,3819.6,2.61805186]
["bitfinex","ETHUSD",1754577744795,4.176,3819.9,3819.4,0.1312]
["bitfinex","ETHUSD",1754577745000,4.176,3819.9,3819.4,2.61816987]
["bitfinex","ETHUSD",1754577745228,4.176,3819.9,3819.3,4.6881]
["bitfinex","ETHUSD",1754577745415,4.176,3819.9,3819.4,3.09149173]
["bitfinex","ETHUSD",1754577745584,4.176,3819.9,3819.7,2.61800452]
["bitfinex","ETHUSD",1754577745789,4.176,3819.9,3819.8,0.4733]
["bitfinex","ETHUSD",1754577745989,4.176,3819.9,3819.5,0.4733]
["bitfinex","ETHUSD",1754577746204,4.176,3819.9,3819.6,0.4733]
["bitfinex","ETHUSD",1754577746527,4.176,3819.9,3819.7,2.61796131]
["bitfinex","ETHUSD",1754577746682,0.1312,3820.0,3819.8,0.4733]
["bitfinex","ETHUSD",1754577746887,4.176,3819.9,3819.8,3.55933811]
["bitfinex","ETHUSD",1754577747816,4.176,3819.9,3819.8,3.09123811]
["bitfinex","ETHUSD",1754577749190,1.09557847,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1754577749389,5.40177847,3820.1,3819.8,6.83792609]
["bitfinex","ETHUSD",1754577749586,1.22677847,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1754577749812,5.27057847,3820.1,3820.0,3.24650104]
["bitfinex","ETHUSD",1754577750693,1.09557847,3820.1,3820.0,3.24650104]
["bitfinex","ETHUSD",1754577750907,5.27057847,3820.1,3820.0,4.27613928]
["bitfinex","ETHUSD",1754577751105,5.27057847,3820.1,3820.0,0.1312]
["bitfinex","ETHUSD",1754577751304,5.27057847,3820.1,3820.0,2.74900104]
["bitfinex","ETHUSD",1754577751824,5.27057847,3820.1,3819.9,2.61782875]
["bitfinex","ETHUSD",1754577752122,5.27057847,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1754577752330,5.27057847,3820.1,3819.8,0.1312]
["bitfinex","ETHUSD",1754577752500,0.469,3820.0,3819.6,0.001]
["bitfinex","ETHUSD",1754577752705,4.174,3819.9,3819.6,0.1322]
["bitfinex","ETHUSD",1754577752906,0.469,3819.8,3819.6,0.1322]
["bitfinex","ETHUSD",1754577753105,4.174,3819.7,3819.6,0.1322]
["bitfinex","ETHUSD",1754577753304,4.6383,3819.7,3819.6,2.75027519]
["bitfinex","ETHUSD",1754577753515,1.22677847,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1754577753821,5.40077847,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1754577754421,5.40077847,3820.1,3819.9,2.61784567]
["bitfinex","ETHUSD",1754577754606,5.40077847,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1754577754808,5.40077847,3820.1,3819.6,2.75027091]
["bitfinex","ETHUSD",1754577755112,5.40077847,3820.1,3819.9,2.61785143]
["bitfinex","ETHUSD",1754577755113,6.42075632,3820.1,3819.9,2.61785143]
["bitfinex","ETHUSD",1754577756209,6.42075632,3820.1,3819.7,2.61797845]
["bitfinex","ETHUSD",1754577756574,6.42075632,3820.1,3819.9,2.61784363]
["bitfinex","ETHUSD",1754577756739,5.94085632,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1754577756941,1.22677847,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1754577757100,5.26957847,3820.1,3820.0,3.55850104]
["bitfinex","ETHUSD",1754577757295,5.26957847,3820.1,3820.0,3.45850104]
["bitfinex","ETHUSD",1754577757599,5.26957847,3820.1,3820.0,3.01530104]
["bitfinex","ETHUSD",1754577758519,5.26857847,3820.1,3820.0,3.01530104]
["bitfinex","ETHUSD",1754577758719,1.09557847,3820.1,3820.0,4.03494496]
["bitfinex","ETHUSD",1754577759027,0.55190501,3821.3,3821.1,2.61700121]
["bitfinex","ETHUSD",1754577759342,4.173,3821.2,3821.1,2.54700121]
["bitfinex","ETHUSD",1754577759843,0.1312,3821.5,3821.3,2.61690054]
["bitfinex","ETHUSD",1754577760002,4.172,3821.4,3821.2,2.61697413]
["bitfinex","ETHUSD",1754577760201,4.172,3821.4,3821.2,2.61696511]
["bitfinex","ETHUSD",1754577760426,4.172,3821.4,3821.1,2.61700225]
["bitfinex","ETHUSD",1754577760639,4.172,3821.4,3821.1,2.61704601]
["bitfinex","ETHUSD",1754577761065,4.172,3821.4,3821.1,2.61701361]
["bitfinex","ETHUSD",1754577761360,4.172,3821.4,3821.3,2.61691047]
["bitfinex","ETHUSD",1754577762228,4.172,3821.4,3821.3,0.4975]
["bitfinex","ETHUSD",1754577762428,4.172,3821.4,3821.2,2.61697895]
["bitfinex","ETHUSD",1754577762778,4.172,3821.4,3821.1,0.1312]
["bitfinex","ETHUSD",1754577763073,4.172,3821.4,3821.1,0.6287]
["bitfinex","ETHUSD",1754577763257,6.4182,3821.6,3821.4,2.61678002]
["bitfinex","ETHUSD",1754577763566,6.4182,3821.6,3821.3,2.61691047]
["bitfinex","ETHUSD",1754577763567,6.4182,3821.6,3821.5,3.11427351]
["bitfinex","ETHUSD",1754577763764,4.3022,3821.6,3821.5,3.55747351]
["bitfinex","ETHUSD",1754577763928,4.171,3821.6,3821.5,3.68867351]
["bitfinex","ETHUSD",1754577764957,4.171,3821.6,3821.5,3.24547351]
["bitfinex","ETHUSD",1754577765161,4.171,3821.6,3821.5,0.1312]
["bitfinex","ETHUSD",1754577765346,4.171,3821.6,3820.2,13.07574835]
["bitfinex","ETHUSD",1754577765347,5.63189,3821.6,3820.7,2.61730954]
["bitfinex","ETHUSD",1754577765547,5.76309,3821.6,3821.1,2.61699437]
["bitfinex","ETHUSD",1754577765765,0.4799,3821.5,3821.1,2.61699437]
["bitfinex","ETHUSD",1754577765967,0.4799,3821.5,3821.0,0.1312]
["bitfinex","ETHUSD",1754577766166,0.9489,3821.5,3821.1,2.61702422]
["bitfinex","ETHUSD",1754577766347,0.9489,3821.5,3821.2,2.61695906]
["bitfinex","ETHUSD",1754577766539,0.9489,3821.5,3821.1,2.61702575]
["bitfinex","ETHUSD",1754577766865,0.9489,3821.5,3821.1,2.61702862]
["bitfinex","ETHUSD",1754577767336,0.9489,3821.4,3821.0,0.1312]
["bitfinex","ETHUSD",1754577767532,6.78695584,3821.3,3820.9,0.1312]
["bitfinex","ETHUSD",1754577767736,0.4886714,3821.2,3820.6,2.61736992]
["bitfinex","ETHUSD",1754577767942,0.469,3821.2,3820.0,0.57644392]
["bitfinex","ETHUSD",1754577768142,0.6002,3821.2,3820.6,0.1312]
["bitfinex","ETHUSD",1754577768375,0.6002,3821.2,3820.8,2.61724584]
["bitfinex","ETHUSD",1754577768577,14.6312,3821.2,3820.9,2.61713694]
["bitfinex","ETHUSD",1754577768738,14.6312,3821.2,3820.7,2.61727342]
["bitfinex","ETHUSD",1754577768939,0.1312,3821.2,3820.6,2.748568]
["bitfinex","ETHUSD",1754577769143,0.4886714,3821.1,3820.6,0.1312]
["bitfinex","ETHUSD",1754577769344,4.638,3821.0,3820.6,0.1312]
["bitfinex","ETHUSD",1754577769574,0.469,3820.9,3820.6,2.74858347]
["bitfinex","ETHUSD",1754577770068,0.469,3820.9,3820.6,2.61738347]
["bitfinex","ETHUSD",1754577770269,0.469,3820.9,3820.5,0.1312]
["bitfinex","ETHUSD",1754577770471,3.1059746,3820.8,3820.3,0.1312]
["bitfinex","ETHUSD",1754577770638,4.169,3820.7,3820.2,0.1312]
["bitfinex","ETHUSD",1754577770844,5.2491,3820.7,3819.9,0.001]
["bitfinex","ETHUSD",1754577771046,0.1312,3820.5,3820.1,2.61767539]
["bitfinex","ETHUSD",1754577771243,4.169,3820.4,3820.0,0.1312]
["bitfinex","ETHUSD",1754577771442,0.1312,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1754577771664,4.169,3820.5,3820.4,3.11502696]
["bitfinex","ETHUSD",1754577771863,4.169,3820.5,3820.4,3.24622696]
["bitfinex","ETHUSD",1754577772247,4.169,3820.5,3820.4,1.57140366]
["bitfinex","ETHUSD",1754577772479,4.169,3820.5,3820.4,4.32013062]
["bitfinex","ETHUSD",1754577772846,4.168,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1754577773046,2.61661069,3821.8,3820.9,2.6171589]
["bitfinex","ETHUSD",1754577773047,0.1312,3821.4,3820.9,2.6171589]
["bitfinex","ETHUSD",1754577773379,4.168,3821.3,3820.5,0.4975]
["bitfinex","ETHUSD",1754577773582,4.168,3821.3,3820.9,0.1312]
["bitfinex","ETHUSD",1754577773877,4.168,3821.3,3821.0,2.61710258]
["bitfinex","ETHUSD",1754577774280,4.168,3821.3,3821.1,2.61703616]
["bitfinex","ETHUSD",1754577774468,0.1312,3821.4,3820.9,0.1312]
["bitfinex","ETHUSD",1754577774652,4.168,3821.2,3821.1,2.61704744]
["bitfinex","ETHUSD",1754577775071,4.168,3821.2,3821.1,3.11454744]
["bitfinex","ETHUSD",1754577775251,4.168,3821.2,3821.1,2.61704744]
["bitfinex","ETHUSD",1754577775454,4.637,3821.2,3820.9,0.1312]
["bitfinex","ETHUSD",1754577775658,4.637,3821.2,3821.1,2.61704744]
["bitfinex","ETHUSD",1754577775896,4.168,3821.2,3821.1,2.61704744]
["bitfinex","ETHUSD",1754577776107,4.637,3821.2,3819.9,0.001]
["bitfinex","ETHUSD",1754577776398,0.469,3821.1,3820.8,2.61718584]
["bitfinex","ETHUSD",1754577776703,0.469,3821.1,3820.7,2.61732143]
["bitfinex","ETHUSD",1754577776901,4.2992,3821.2,3821.0,2.61710447]
["bitfinex","ETHUSD",1754577777475,4.2992,3821.2,3821.1,2.61704744]
["bitfinex","ETHUSD",1754577777771,4.168,3821.2,3821.1,2.61704744]
["bitfinex","ETHUSD",1754577777969,4.168,3821.2,3821.0,2.61710822]
["bitfinex","ETHUSD",1754577778171,0.4398,3821.1,3820.8,0.1312]
["bitfinex","ETHUSD",1754577778371,0.4398,3821.0,3820.6,2.74858802]
["bitfinex","ETHUSD",1754577778672,0.4398,3821.0,3820.7,2.61732143]
["bitfinex","ETHUSD",1754577778988,0.4398,3821.0,3820.6,0.1312]
["bitfinex","ETHUSD",1754577778989,0.4398,3820.9,3820.6,2.74857362]
["bitfinex","ETHUSD",1754577779284,4.6068,3820.8,3820.5,2.61745716]
["bitfinex","ETHUSD",1754577779453,4.166,3820.7,3820.4,0.1312]
["bitfinex","ETHUSD",1754577779661,4.166,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1754577779874,0.1312,3821.2,3821.0,2.61704853]
["bitfinex","ETHUSD",1754577780073,4.166,3821.1,3821.0,2.61704853]
["bitfinex","ETHUSD",1754577780992,4.166,3821.1,3821.0,2.61711593]
["bitfinex","ETHUSD",1754577781295,4.166,3821.6,3821.5,2.6167345]
["bitfinex","ETHUSD",1754577781470,4.166,3821.6,3821.5,3.14009769]
["bitfinex","ETHUSD",1754577781806,4.166,3821.6,3821.5,2.6167345]
["bitfinex","ETHUSD",1754577781976,4.166,3821.6,3821.5,3.0786345]
["bitfinex","ETHUSD",1754577782175,4.166,3821.6,3821.5,3.2098345]
["bitfinex","ETHUSD",1754577782589,4.166,3821.6,3821.5,0.1312]
["bitfinex","ETHUSD",1754577782973,4.166,3821.6,3821.5,2.74797351]
["bitfinex","ETHUSD",1754577783193,4.165,3821.6,3821.5,2.7479516]
["bitfinex","ETHUSD",1754577783557,4.165,3821.6,3821.5,3.2098516]
["bitfinex","ETHUSD",1754577784393,4.165,3821.6,3821.5,3.79252687]
["bitfinex","ETHUSD",1754577785186,4.165,3821.6,3821.5,3.2098516]
["bitfinex","ETHUSD",1754577786001,4.165,3821.6,3821.5,3.6803516]
["bitfinex","ETHUSD",1754577787198,4.165,3821.6,3821.5,3.2098516]
["bitfinex","ETHUSD",1754577788119,6.288,3822.0,3821.8,2.61652781]
["bitfinex","ETHUSD",1754577788120,0.002,3822.0,3821.8,2.61652781]
["bitfinex","ETHUSD",1754577788317,4.166,3822.0,3821.9,3.54889964]
["bitfinex","ETHUSD",1754577788609,0.002,3822.0,3821.9,6.82875909]
["bitfinex","ETHUSD",1754577788809,0.002,3822.0,3821.9,3.20959964]
["bitfinex","ETHUSD",1754577789011,0.002,3822.0,3821.9,2.74769964]
["bitfinex","ETHUSD",1754577789573,0.002,3822.0,3821.9,3.20959964]
["bitfinex","ETHUSD",1754577789970,4.165,3822.0,3821.9,3.20959964]
["bitfinex","ETHUSD",1754577790166,4.165,3822.0,3821.9,0.1312]
["bitfinex","ETHUSD",1754577790431,4.6048,3822.0,3821.9,5.61649964]
["bitfinex","ETHUSD",1754577790641,4.165,3822.0,3821.9,5.61649964]
["bitfinex","ETHUSD",1754577791276,0.002,3822.0,3821.9,6.20959964]
["bitfinex","ETHUSD",1754577791808,0.002,3822.0,3821.9,2.74769964]
["bitfinex","ETHUSD",1754577792008,0.002,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1754577793097,0.002,3822.0,3821.9,3.07839964]
["bitfinex","ETHUSD",1754577793405,0.002,3822.0,3821.9,7.03290762]
["bitfinex","ETHUSD",1754577795081,0.002,3822.0,3821.9,7.50340762]
["bitfinex","ETHUSD",1754577795286,0.002,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1754577795476,0.002,3822.8,3822.7,5.61595207]
["bitfinex","ETHUSD",1754577795674,0.002,3822.8,3822.7,12.78572589]
["bitfinex","ETHUSD",1754577795877,0.002,3822.8,3822.7,13.25622589]
["bitfinex","ETHUSD",1754577796110,1e-08,3822.8,3822.7,13.25622589]
["bitfinex","ETHUSD",1754577797105,1e-08,3822.8,3822.7,13.80622589]
["bitfinex","ETHUSD",1754577798540,1e-08,3822.8,3822.7,9.09522589]
["bitfinex","ETHUSD",1754577798844,1e-08,3822.8,3822.7,9.77595207]
["bitfinex","ETHUSD",1754577799421,1e-08,3822.8,3822.7,10.23785207]
["bitfinex","ETHUSD",1754577800038,1e-08,3822.8,3822.7,5.61595207]
["bitfinex","ETHUSD",1754577800240,1e-08,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1754577800427,0.89680001,3822.8,3822.0,0.4619]
["bitfinex","ETHUSD",1754577800612,0.89680001,3822.8,3822.0,6.05785563]
["bitfinex","ETHUSD",1754577800812,0.89680001,3822.8,3822.6,2.61597298]
["bitfinex","ETHUSD",1754577801015,1e-08,3822.8,3822.1,3.0]
["bitfinex","ETHUSD",1754577801213,0.4398,3822.7,3822.6,5.61601933]
["bitfinex","ETHUSD",1754577801413,0.8968,3822.7,3822.6,5.61601933]
["bitfinex","ETHUSD",1754577801823,0.8968,3822.7,3822.0,5.59495563]
["bitfinex","ETHUSD",1754577802018,0.8968,3822.7,3822.0,4.158]
["bitfinex","ETHUSD",1754577802321,0.9164714,3822.6,3821.9,0.001]
["bitfinex","ETHUSD",1754577802521,5.0548,3822.5,3821.9,0.001]
["bitfinex","ETHUSD",1754577802725,0.8968,3822.4,3821.9,0.001]
["bitfinex","ETHUSD",1754577802925,0.76709054,3822.3,3821.9,0.001]
["bitfinex","ETHUSD",1754577803118,1.66389054,3822.3,3821.9,0.001]
["bitfinex","ETHUSD",1754577803448,0.8968,3822.2,3821.9,0.001]
["bitfinex","ETHUSD",1754577803627,0.8968,3822.2,3821.9,2.61748826]
["bitfinex","ETHUSD",1754577803820,0.8968,3822.1,3821.9,2.61748826]
["bitfinex","ETHUSD",1754577804045,0.8968,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1754577805569,3.51323118,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1754577805733,3.53290258,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1754577805932,0.8968,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1754577806260,5.3162,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1754577806460,7.77970268,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1754577806758,4.728,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1754577807172,5.185,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1754577810860,7.84033118,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1754577811261,5.2239,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1754577813368,7.84033118,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1754577813667,10.42582314,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1754577813869,7.80939196,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1754577814358,4.157,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1754577814557,4.2882,3822.0,3821.9,2.61749964]
["bitfinex","ETHUSD",1754577814874,0.1312,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1754577815073,1e-08,3822.8,3822.2,1.02123255]
["bitfinex","ETHUSD",1754577815276,1e-08,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1754577815445,4.61660001,3822.8,3822.5,2.7472323]
["bitfinex","ETHUSD",1754577815643,0.0196714,3822.7,3822.5,2.7472323]
["bitfinex","ETHUSD",1754577815839,0.4616,3822.7,3822.4,2.6161525]
["bitfinex","ETHUSD",1754577816039,0.4616,3822.7,3822.2,0.1312]
["bitfinex","ETHUSD",1754577816242,0.4616,3822.7,3822.0,0.4526]
["bitfinex","ETHUSD",1754577816243,4.15500001,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1754577816934,1e-08,3822.8,3822.7,3.06855207]
["bitfinex","ETHUSD",1754577817139,4.15500001,3822.8,3822.7,3.81445074]
["bitfinex","ETHUSD",1754577818433,4.61660001,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1754577818739,4.74700001,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1754577818950,4.74700001,3822.8,3822.6,2.61600595]
["bitfinex","ETHUSD",1754577819146,4.74700001,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1754577819559,4.28540001,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1754577819764,4.15500001,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1754577820073,4.15500001,3822.8,3822.7,3.06855207]
["bitfinex","ETHUSD",1754577820299,1e-08,3822.8,3822.7,3.06855207]
["bitfinex","ETHUSD",1754577820494,4.15400001,3822.8,3822.7,3.76741076]
["bitfinex","ETHUSD",1754577820780,4.15400001,3822.8,3822.7,7.98741076]
["bitfinex","ETHUSD",1754577820985,4.15400001,3822.8,3822.7,3.76741076]
["bitfinex","ETHUSD",1754577821162,4.15400001,3822.8,3822.7,7.98741076]
["bitfinex","ETHUSD",1754577824053,1e-08,3822.8,3822.7,10.98741076]
["bitfinex","ETHUSD",1754577824273,1e-08,3822.8,3822.7,11.45781076]
["bitfinex","ETHUSD",1754577824480,1e-08,3822.8,3822.7,10.98741076]
["bitfinex","ETHUSD",1754577824678,1e-08,3822.8,3822.7,11.45781076]
["bitfinex","ETHUSD",1754577825888,1e-08,3822.8,3822.7,15.60981076]
["bitfinex","ETHUSD",1754577829959,1e-08,3822.8,3822.7,22.74981076]
["bitfinex","ETHUSD",1754577830160,1e-08,3822.8,3822.7,17.67481076]
["bitfinex","ETHUSD",1754577830361,1e-08,3822.8,3822.7,6.83595207]
["bitfinex","ETHUSD",1754577830794,1e-08,3822.8,3822.7,9.83595207]
["bitfinex","ETHUSD",1754577831778,1e-08,3822.8,3822.7,14.90895207]
["bitfinex","ETHUSD",1754577831986,1e-08,3822.8,3822.7,17.49895207]
["bitfinex","ETHUSD",1754577832380,1e-08,3822.8,3822.7,14.90895207]
["bitfinex","ETHUSD",1754577832604,1e-08,3822.8,3822.7,16.66145076]
["bitfinex","ETHUSD",1754577833998,1e-08,3822.8,3822.7,12.04105076]
["bitfinex","ETHUSD",1754577835007,1e-08,3822.8,3822.7,7.82105076]
["bitfinex","ETHUSD",1754577835371,0.002,3823.6,3823.5,2.61540473]
["bitfinex","ETHUSD",1754577835812,0.002,3823.6,3823.5,2.64155877]
["bitfinex","ETHUSD",1754577836208,0.002,3823.6,3823.5,5.64155877]
["bitfinex","ETHUSD",1754577836409,0.002,3823.6,3823.5,6.93896944]
["bitfinex","ETHUSD",1754577836908,0.002,3824.0,3823.9,6.83113114]
["bitfinex","ETHUSD",1754577837639,0.9595,3824.0,3823.9,6.83113114]
["bitfinex","ETHUSD",1754577838450,0.9595,3824.0,3823.9,4.216]
["bitfinex","ETHUSD",1754577839109,1.31733708,3824.0,3823.9,4.216]
["bitfinex","ETHUSD",1754577839513,3.57456276,3824.0,3823.9,4.216]
["bitfinex","ETHUSD",1754577840414,3.70496276,3824.0,3823.9,4.216]
["bitfinex","ETHUSD",1754577840614,3.70496276,3824.0,3823.0,4.22]
["bitfinex","ETHUSD",1754577840615,0.55,3823.9,3823.0,4.22]
["bitfinex","ETHUSD",1754577840940,0.1304,3823.3,3822.5,2.74723262]
["bitfinex","ETHUSD",1754577841151,0.1304,3823.1,3822.5,2.74723262]
["bitfinex","ETHUSD",1754577841450,5.473757,3823.0,3822.5,0.1312]
["bitfinex","ETHUSD",1754577841648,5.1035,3823.0,3822.5,0.1312]
["bitfinex","ETHUSD",1754577841850,0.9565,3822.9,3822.7,2.6159055]
["bitfinex","ETHUSD",1754577842064,4.147,3823.0,3822.7,2.6159055]
["bitfinex","ETHUSD",1754577842216,0.9565,3822.8,3822.7,2.6159055]
["bitfinex","ETHUSD",1754577842748,0.9565,3822.8,3822.4,6.83615265]
["bitfinex","ETHUSD",1754577842920,1.72842705,3822.7,3822.4,6.83615265]
["bitfinex","ETHUSD",1754577843124,0.9565,3822.6,3822.3,0.1312]
["bitfinex","ETHUSD",1754577843430,0.9565,3822.6,3822.0,6.83642352]
["bitfinex","ETHUSD",1754577843431,0.9565,3822.6,3822.1,7.22]
["bitfinex","ETHUSD",1754577843620,0.9565,3822.6,3822.1,9.83634018]
["bitfinex","ETHUSD",1754577843621,0.9565,3822.5,3822.1,9.83634018]
["bitfinex","ETHUSD",1754577843947,0.9565,3822.4,3822.1,2.61634619]
["bitfinex","ETHUSD",1754577844150,4.147,3822.3,3822.1,2.61634619]
["bitfinex","ETHUSD",1754577844345,4.6392,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1754577844547,4.147,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1754577845051,4.146,3822.4,3822.2,0.588]
["bitfinex","ETHUSD",1754577845245,0.1304,3822.8,3822.6,2.6160164]
["bitfinex","ETHUSD",1754577845448,4.6103,3822.7,3822.6,2.6160164]
["bitfinex","ETHUSD",1754577845647,0.1304,3822.8,3822.4,2.61610389]
["bitfinex","ETHUSD",1754577845848,4.146,3822.7,3822.5,0.1312]
["bitfinex","ETHUSD",1754577846224,4.146,3822.7,3822.6,2.61597379]
["bitfinex","ETHUSD",1754577846653,4.6103,3822.7,3822.5,0.1312]
["bitfinex","ETHUSD",1754577846823,0.4643,3822.6,3822.5,0.1312]
["bitfinex","ETHUSD",1754577847025,0.9565,3822.6,3822.4,2.61613766]
["bitfinex","ETHUSD",1754577847262,0.4643,3822.5,3822.3,2.74741175]
["bitfinex","ETHUSD",1754577847434,0.4643,3822.5,3822.4,2.61615738]
["bitfinex","ETHUSD",1754577847752,0.4643,3822.5,3822.3,2.74740797]
["bitfinex","ETHUSD",1754577848151,0.4643,3822.5,3822.3,0.1312]
["bitfinex","ETHUSD",1754577848356,4.146,3822.7,3822.4,4.22]
["bitfinex","ETHUSD",1754577848558,1.20110438,3822.6,3821.9,0.001]
["bitfinex","ETHUSD",1754577848766,0.1312,3822.5,3822.0,2.61638928]
["bitfinex","ETHUSD",1754577849075,0.9565,3822.4,3822.1,2.61635545]
["bitfinex","ETHUSD",1754577849217,0.9565,3822.4,3821.9,0.1322]
["bitfinex","ETHUSD",1754577849218,0.4643,3822.3,3821.9,0.1322]
["bitfinex","ETHUSD",1754577849663,0.4643,3822.3,3822.1,2.61631914]
["bitfinex","ETHUSD",1754577849823,0.4643,3822.2,3821.9,0.1322]
["bitfinex","ETHUSD",1754577850022,4.6093,3822.1,3821.9,2.61749352]
["bitfinex","ETHUSD",1754577850257,4.6093,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1754577850467,4.6093,3822.1,3821.9,0.001]
["bitfinex","ETHUSD",1754577850743,4.145,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1754577852423,4.145,3822.1,3821.9,2.61748494]
["bitfinex","ETHUSD",1754577852650,0.4643,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1754577853166,0.9565,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1754577853346,1.47977,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1754577856058,4.2762,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1754577856266,4.145,3822.1,3822.0,3.07323118]
["bitfinex","ETHUSD",1754577857259,4.145,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1754577857635,4.145,3822.1,3821.9,0.001]
["bitfinex","ETHUSD",1754577857841,4.145,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1754577858576,4.57262,3822.1,3821.9,2.6174724]
["bitfinex","ETHUSD",1754577858740,4.57262,3822.1,3822.0,4.22]
["bitfinex","ETHUSD",1754577858945,4.70382,3822.1,3822.0,4.22]
["bitfinex","ETHUSD",1754577859557,4.70382,3822.1,3822.0,6.83643118]
["bitfinex","ETHUSD",1754577859558,5.16812,3822.1,3822.0,6.83643118]
["bitfinex","ETHUSD",1754577860180,4.70382,3822.1,3822.0,6.83643118]
["bitfinex","ETHUSD",1754577860385,5.16812,3822.1,3822.0,6.83643118]
["bitfinex","ETHUSD",1754577860587,5.16812,3822.1,3822.0,4.22]
["bitfinex","ETHUSD",1754577861302,5.16812,3822.1,3821.9,0.001]
["bitfinex","ETHUSD",1754577861303,3.16643118,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1754577861585,4.90137694,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1754577861741,3.16663657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577861940,7.30963657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577862139,8.4757503,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577862335,23.3822503,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577863761,22.8900503,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577863977,23.3822503,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577865686,19.80911373,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577865856,20.27341373,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577866060,22.8900503,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577866372,14.5,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577866565,18.643,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577867503,22.21613657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577869568,19.1073,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577870197,21.72393657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577870398,24.21681305,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577871080,24.70031305,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577871278,24.83151305,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577872765,21.26707648,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577873168,21.73297648,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577873380,10.33311305,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577873582,7.84023657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577873878,22.34023657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577875767,21.85673657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577876701,21.39083657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577877102,17.24783657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577877287,24.05984356,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577877491,24.52574356,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577877895,21.90910699,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577878097,21.44320699,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577878298,21.99522132,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577878680,24.6118574,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577879085,24.05984356,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577879411,25.07781268,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577879712,26.11131268,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577879889,26.21614668,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577880085,25.73264668,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577880285,26.21614668,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577881212,21.99527611,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577881820,21.44320699,3821.7,3821.6,0.4886]
["bitfinex","ETHUSD",1754577882926,21.44220699,3821.7,3821.6,0.4886]
["bitfinex","ETHUSD",1754577884204,21.44220699,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577884407,24.05884356,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577884601,21.99424581,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577884813,21.44220699,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577885309,24.6108849,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577885518,25.5602849,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577885814,25.0767849,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577885976,25.5602849,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577886176,21.99424833,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577887081,21.44220699,3821.7,3821.6,0.4886]
["bitfinex","ETHUSD",1754577887277,24.05884356,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577887592,21.99453794,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577887912,24.61117451,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577888120,25.07707451,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577888417,25.56057451,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577888617,24.61117451,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577890427,24.61117451,3821.7,3821.6,0.4886]
["bitfinex","ETHUSD",1754577890428,4.82053095,3821.7,3821.6,0.4886]
["bitfinex","ETHUSD",1754577890601,4.2682,3821.7,3821.6,0.4886]
["bitfinex","ETHUSD",1754577890997,4.82053095,3821.7,3821.6,0.4886]
["bitfinex","ETHUSD",1754577892391,4.82053095,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577892724,4.82053095,3821.7,3821.6,0.4886]
["bitfinex","ETHUSD",1754577893421,4.82053095,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577893601,7.50441023,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577894004,4.82053095,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577894339,18.7682,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577894513,19.32053095,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577894996,21.93716752,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577895613,19.32053095,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577896532,21.93716752,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577896742,25.0869468,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577897445,25.5704468,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577897929,25.0869468,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577899596,10.5869468,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577899823,10.58790653,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577900240,25.08790653,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577900607,24.62200653,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577901525,25.06160653,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577902099,24.62200653,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577902511,22.00536996,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577902893,22.00136996,3821.7,3821.6,0.4558]
["bitfinex","ETHUSD",1754577904316,24.61800653,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577905233,25.05760653,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577905532,25.52290653,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577906351,26.07290653,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577906551,29.07290653,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577906954,28.60760653,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577907118,17.73716996,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577907318,21.86916996,3821.7,3821.6,0.4558]
["bitfinex","ETHUSD",1754577907750,21.86916996,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1754577907950,21.86916996,3821.7,3821.6,0.4558]
["bitfinex","ETHUSD",1754577909054,0.55329068,3821.7,3821.6,13.4355767]
["bitfinex","ETHUSD",1754577909220,4.131,3821.7,3821.6,13.8879767]
["bitfinex","ETHUSD",1754577910546,0.002,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1754577910774,4.133,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1754577910968,4.133,3821.9,3821.8,3.5237681]
["bitfinex","ETHUSD",1754577912186,4.132,3821.9,3821.8,3.5237681]
["bitfinex","ETHUSD",1754577912386,4.132,3821.9,3821.8,5.17422258]
["bitfinex","ETHUSD",1754577913252,4.132,3821.9,3821.8,3.5237681]
["bitfinex","ETHUSD",1754577913949,4.132,3821.9,3821.8,13.88683976]
["bitfinex","ETHUSD",1754577917180,4.132,3821.9,3821.8,14.01803976]
["bitfinex","ETHUSD",1754577917899,4.132,3821.9,3821.8,13.56563976]
["bitfinex","ETHUSD",1754577918101,4.132,3821.9,3821.8,3.2025681]
["bitfinex","ETHUSD",1754577918601,4.132,3821.9,3821.8,0.1312]
["bitfinex","ETHUSD",1754577918763,4.6764,3821.9,3821.6,0.001]
["bitfinex","ETHUSD",1754577918958,4.2632,3821.9,3821.8,12.97963976]
["bitfinex","ETHUSD",1754577919158,4.2632,3821.9,3821.8,13.43443976]
["bitfinex","ETHUSD",1754577919794,4.129,3821.9,3821.8,13.56563976]
["bitfinex","ETHUSD",1754577922690,0.002,3821.9,3821.8,16.56563976]
["bitfinex","ETHUSD",1754577922863,0.002,3821.9,3821.8,18.6816086]
["bitfinex","ETHUSD",1754577924383,0.002,3821.9,3821.8,18.2292086]
["bitfinex","ETHUSD",1754577925273,0.002,3821.9,3821.8,16.56563976]
["bitfinex","ETHUSD",1754577926684,0.002,3822.3,3822.1,0.092]
["bitfinex","ETHUSD",1754577926895,0.4416,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1754577927159,4.127,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1754577928999,4.127,3822.3,3822.1,2.6163401]
["bitfinex","ETHUSD",1754577929165,4.559,3822.3,3822.0,0.1312]
["bitfinex","ETHUSD",1754577929501,4.559,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1754577930569,4.127,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1754577931395,4.127,3822.3,3822.1,2.61631711]
["bitfinex","ETHUSD",1754577931597,4.127,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1754577931788,4.127,3822.3,3822.2,3.06799428]
["bitfinex","ETHUSD",1754577932594,4.127,3822.3,3822.2,2.70829428]
["bitfinex","ETHUSD",1754577932984,4.127,3822.3,3822.2,3.15999428]
["bitfinex","ETHUSD",1754577933296,0.002,3822.3,3822.2,3.15999428]
["bitfinex","ETHUSD",1754577933466,4.124,3822.3,3822.2,5.38596354]
["bitfinex","ETHUSD",1754577934162,0.002,3822.3,3822.2,5.38596354]
["bitfinex","ETHUSD",1754577935175,0.002,3822.3,3822.2,4.91826354]
["bitfinex","ETHUSD",1754577935380,0.002,3822.3,3822.2,5.38596354]
["bitfinex","ETHUSD",1754577936273,0.002,3822.3,3822.2,15.2813352]
["bitfinex","ETHUSD",1754577937191,0.002,3822.3,3822.2,15.7490352]
["bitfinex","ETHUSD",1754577937512,4.555,3822.3,3822.2,0.2232]
["bitfinex","ETHUSD",1754577937723,4.555,3822.3,3822.2,0.092]
["bitfinex","ETHUSD",1754577937877,5.0097,3822.3,3822.2,0.092]
["bitfinex","ETHUSD",1754577938294,5.1409,3822.3,3822.2,0.092]
["bitfinex","ETHUSD",1754577938780,19.1862,3822.3,3822.2,0.092]
["bitfinex","ETHUSD",1754577939284,4.2532,3822.3,3822.2,0.092]
["bitfinex","ETHUSD",1754577939483,4.2532,3822.3,3822.2,2.70829428]
["bitfinex","ETHUSD",1754577939786,4.122,3822.3,3822.2,13.52306594]
["bitfinex","ETHUSD",1754577939983,4.122,3822.3,3822.2,15.15013537]
["bitfinex","ETHUSD",1754577940183,4.122,3822.3,3822.2,15.28133537]
["bitfinex","ETHUSD",1754577943382,4.122,3822.3,3822.2,2.83949428]
["bitfinex","ETHUSD",1754577943701,4.122,3822.3,3822.2,0.092]
["bitfinex","ETHUSD",1754577943702,5.0087,3822.3,3822.2,0.092]
["bitfinex","ETHUSD",1754577945683,4.12,3822.3,3822.2,0.092]
["bitfinex","ETHUSD",1754577946007,4.552,3822.3,3822.2,0.092]
["bitfinex","ETHUSD",1754577946383,5.1379,3822.3,3822.2,0.092]
["bitfinex","ETHUSD",1754577946713,5.65169,3822.3,3822.2,0.092]
["bitfinex","ETHUSD",1754577947281,20.15169,3822.3,3822.2,0.092]
["bitfinex","ETHUSD",1754577948644,14.502,3822.3,3822.2,2.70829428]
["bitfinex","ETHUSD",1754577948797,0.002,3822.3,3822.2,13.52306594]
["bitfinex","ETHUSD",1754577948998,4.119,3822.3,3822.2,13.52306594]
["bitfinex","ETHUSD",1754577949736,4.119,3822.3,3822.2,13.07136594]
["bitfinex","ETHUSD",1754577949944,4.119,3822.3,3822.2,3.15999428]
["bitfinex","ETHUSD",1754577951933,4.551,3822.3,3822.2,0.092]
["bitfinex","ETHUSD",1754577952136,4.551,3822.3,3822.2,2.70829428]
["bitfinex","ETHUSD",1754577952454,4.119,3822.3,3822.2,3.15999428]
["bitfinex","ETHUSD",1754577952602,0.002,3822.3,3822.2,15.45013501]
["bitfinex","ETHUSD",1754577952801,4.118,3822.3,3822.2,15.58133501]
["bitfinex","ETHUSD",1754577953400,4.026,3822.3,3822.2,15.95703501]
["bitfinex","ETHUSD",1754577953605,0.002,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1754577953814,0.002,3822.7,3822.6,17.87966447]
["bitfinex","ETHUSD",1754577954036,0.002,3822.7,3822.6,11.40983261]
["bitfinex","ETHUSD",1754577954341,0.002,3822.7,3822.6,21.77290427]
["bitfinex","ETHUSD",1754577955199,0.002,3822.7,3822.6,25.88790427]
["bitfinex","ETHUSD",1754577956120,0.002,3822.7,3822.6,26.0812192]
["bitfinex","ETHUSD",1754577957321,1e-08,3822.8,3822.7,5.61595207]
["bitfinex","ETHUSD",1754577957520,1e-08,3822.8,3822.7,12.51983135]
["bitfinex","ETHUSD",1754577957735,1e-08,3822.8,3822.7,13.43923135]
["bitfinex","ETHUSD",1754577958632,1e-08,3822.8,3822.7,12.97153135]
["bitfinex","ETHUSD",1754577959468,1e-08,3822.8,3822.7,12.51983135]
["bitfinex","ETHUSD",1754577959751,1e-08,3822.8,3822.7,12.98103135]
["bitfinex","ETHUSD",1754577960274,1e-08,3822.8,3822.7,12.51983135]
["bitfinex","ETHUSD",1754577960452,1e-08,3822.8,3822.7,9.83595207]
["bitfinex","ETHUSD",1754577960621,0.43170001,3822.8,3822.7,9.83595207]
["bitfinex","ETHUSD",1754577960962,0.91560001,3822.8,3822.7,5.61595207]
["bitfinex","ETHUSD",1754577961130,0.43170001,3822.8,3822.7,5.61595207]
["bitfinex","ETHUSD",1754577961864,1e-08,3822.8,3822.7,5.61595207]
["bitfinex","ETHUSD",1754577962027,1e-08,3822.8,3822.7,5.74635207]
["bitfinex","ETHUSD",1754577963370,0.91560001,3822.8,3822.7,0.1304]
["bitfinex","ETHUSD",1754577963524,1.42052715,3822.8,3822.7,0.1304]
["bitfinex","ETHUSD",1754577963724,1.42052715,3822.8,3822.3,2.74740172]
["bitfinex","ETHUSD",1754577963921,0.9156,3822.7,3822.6,2.61601981]
["bitfinex","ETHUSD",1754577964749,0.9156,3822.7,3822.5,2.61607201]
["bitfinex","ETHUSD",1754577964955,0.4317,3822.6,3822.5,2.61607201]
["bitfinex","ETHUSD",1754577965757,0.9156,3822.6,3822.3,0.1312]
["bitfinex","ETHUSD",1754577965972,0.4317,3822.6,3822.5,2.61608894]
["bitfinex","ETHUSD",1754577966170,1e-08,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1754577966325,1e-08,3822.8,3822.7,2.74635207]
["bitfinex","ETHUSD",1754577966525,0.43170001,3822.8,3822.7,2.74635207]
["bitfinex","ETHUSD",1754577968065,1.41846001,3822.8,3822.6,2.61601471]
["bitfinex","ETHUSD",1754577968274,1.41846001,3822.8,3822.4,5.61614923]
["bitfinex","ETHUSD",1754577968275,1e-08,3822.8,3822.7,6.83595207]
["bitfinex","ETHUSD",1754577968470,1e-08,3822.8,3822.7,4.22]
["bitfinex","ETHUSD",1754577968622,1e-08,3822.8,3822.7,6.83595207]
["bitfinex","ETHUSD",1754577968957,1.47034001,3822.8,3822.7,4.22]
["bitfinex","ETHUSD",1754577969257,1.47034001,3822.8,3822.4,4.22]
["bitfinex","ETHUSD",1754577969558,0.9156,3822.7,3822.4,4.22]
["bitfinex","ETHUSD",1754577969761,0.9156,3822.6,3822.3,0.1312]
["bitfinex","ETHUSD",1754577969966,2.61629428,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1754577970352,4.10156568,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1754577970664,4.10156568,3822.2,3821.9,0.001]
["bitfinex","ETHUSD",1754577970665,3.16643118,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1754577970883,8.00345259,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1754577971045,9.47126985,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1754577971546,12.47126985,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1754577971969,5.36126985,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1754577972155,8.91905259,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1754577972461,9.47126985,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1754577972753,8.91905259,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1754577973087,1.64262141,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1754577973244,8.38772399,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1754577973435,8.91805259,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1754577973640,22.832231,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1754577974068,22.937066,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1754577974283,0.55,3821.7,3821.4,0.001]
["bitfinex","ETHUSD",1754577974482,16.52984517,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1754577974640,6.71788026,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1754577974977,7.63348026,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1754577975286,11.74248026,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1754577975463,13.44004875,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1754577976839,27.388942,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1754577977440,27.388942,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1754577977640,6.16684199,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1754577977880,7.11374386,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1754577978171,8.02934386,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1754577978387,8.02934386,3821.4,3821.2,0.001]
["bitfinex","ETHUSD",1754577978388,2.61711593,3821.0,3819.3,2.61822611]
["bitfinex","ETHUSD",1754577978542,10.82578913,3821.0,3819.4,0.4612]
["bitfinex","ETHUSD",1754577978743,12.46841054,3821.0,3819.4,0.4612]
["bitfinex","ETHUSD",1754577978945,26.96841054,3821.0,3819.4,0.4612]
["bitfinex","ETHUSD",1754577979239,6.16718443,3820.9,3820.8,1e-08]
["bitfinex","ETHUSD",1754577979479,3.0,3820.8,3818.6,0.4612]
["bitfinex","ETHUSD",1754577979665,0.55,3820.0,3818.6,0.4612]
["bitfinex","ETHUSD",1754577979973,0.1312,3818.7,3818.4,0.4612]
["bitfinex","ETHUSD",1754577980175,4.109,3818.6,3818.4,2.61888955]
["bitfinex","ETHUSD",1754577980381,4.109,3818.6,3818.5,0.4612]
["bitfinex","ETHUSD",1754577981185,2.61897416,3818.3,3818.1,0.1312]
["bitfinex","ETHUSD",1754577981481,4.109,3818.2,3818.1,0.1312]
["bitfinex","ETHUSD",1754577981681,18.609,3818.2,3818.1,0.1312]
["bitfinex","ETHUSD",1754577981846,18.7402,3818.2,3817.8,2.61928597]
["bitfinex","ETHUSD",1754577982046,18.7402,3818.2,3817.9,0.4612]
["bitfinex","ETHUSD",1754577982244,18.7402,3818.2,3818.0,0.4612]
["bitfinex","ETHUSD",1754577982478,18.7402,3818.2,3817.6,0.1312]
["bitfinex","ETHUSD",1754577982685,18.609,3818.2,3817.7,0.4612]
["bitfinex","ETHUSD",1754577982890,0.1312,3818.0,3817.7,0.4612]
["bitfinex","ETHUSD",1754577983090,4.1286714,3817.9,3817.5,0.1312]
["bitfinex","ETHUSD",1754577983245,4.1286714,3817.9,3817.3,0.004]
["bitfinex","ETHUSD",1754577983246,4.109,3817.9,3817.4,0.4612]
["bitfinex","ETHUSD",1754577983450,0.1312,3817.6,3817.5,0.4612]
["bitfinex","ETHUSD",1754577983646,4.2402,3817.6,3817.5,0.4612]
["bitfinex","ETHUSD",1754577984074,4.2402,3817.6,3817.5,3.08071538]
["bitfinex","ETHUSD",1754577984450,4.2402,3817.6,3817.5,0.4612]
["bitfinex","ETHUSD",1754577985094,4.2402,3817.6,3817.5,3.08071538]
["bitfinex","ETHUSD",1754577985584,4.2402,3817.6,3817.5,3.53991538]
["bitfinex","ETHUSD",1754577985585,4.109,3817.6,3817.5,3.53991538]
["bitfinex","ETHUSD",1754577985770,4.109,3817.6,3817.5,2.61951538]
["bitfinex","ETHUSD",1754577986174,4.2402,3817.6,3817.3,0.004]
["bitfinex","ETHUSD",1754577986376,4.6511,3817.6,3817.3,0.004]
["bitfinex","ETHUSD",1754577986579,14.5,3817.5,3817.3,0.004]
["bitfinex","ETHUSD",1754577986752,4.109,3817.4,3817.3,0.004]
["bitfinex","ETHUSD",1754577986958,4.109,3817.4,3817.3,4.224]
["bitfinex","ETHUSD",1754577987289,6.45581,3817.4,3817.3,4.224]
["bitfinex","ETHUSD",1754577987696,4.5407,3817.4,3817.3,4.224]
["bitfinex","ETHUSD",1754577987855,21.79148401,3817.4,3817.3,0.004]
["bitfinex","ETHUSD",1754577988057,22.83708401,3817.4,3817.3,0.004]
["bitfinex","ETHUSD",1754577988856,25.83708401,3817.4,3817.3,0.004]
["bitfinex","ETHUSD",1754577989062,6.16985852,3817.0,3816.9,0.008]
["bitfinex","ETHUSD",1754577989257,10.27985852,3817.0,3816.9,0.008]
["bitfinex","ETHUSD",1754577989486,11.33855852,3817.0,3816.9,0.008]
["bitfinex","ETHUSD",1754577989661,25.83855852,3817.0,3816.9,0.008]
["bitfinex","ETHUSD",1754577989862,28.24947709,3817.0,3816.9,0.008]
["bitfinex","ETHUSD",1754577990299,28.11827709,3817.0,3816.9,0.008]
["bitfinex","ETHUSD",1754577990867,24.00827709,3817.0,3816.9,0.008]
["bitfinex","ETHUSD",1754577991101,28.11827709,3817.0,3816.9,0.008]
["bitfinex","ETHUSD",1754577991878,24.00827709,3817.0,3816.9,0.008]
["bitfinex","ETHUSD",1754577992079,28.11827709,3817.0,3816.9,0.008]
["bitfinex","ETHUSD",1754577992297,28.22325209,3817.0,3816.9,0.008]
["bitfinex","ETHUSD",1754577992509,17.01589357,3817.0,3816.9,0.008]
["bitfinex","ETHUSD",1754577992688,24.56827709,3817.0,3816.9,0.008]
["bitfinex","ETHUSD",1754577992891,25.11827709,3817.0,3816.9,0.008]
["bitfinex","ETHUSD",1754577994002,24.62267709,3817.0,3816.9,0.008]
["bitfinex","ETHUSD",1754577994205,21.02091857,3817.0,3816.9,0.008]
["bitfinex","ETHUSD",1754577994703,23.64077709,3817.0,3816.9,0.008]
["bitfinex","ETHUSD",1754577995603,24.62267709,3817.0,3816.9,0.008]
["bitfinex","ETHUSD",1754577995766,25.66188692,3817.0,3816.9,0.008]
["bitfinex","ETHUSD",1754577996197,28.66188692,3817.0,3816.9,0.008]
["bitfinex","ETHUSD",1754577997216,28.16628692,3817.0,3816.9,0.008]
["bitfinex","ETHUSD",1754577997508,28.66188692,3817.0,3816.9,0.008]
["bitfinex","ETHUSD",1754577997711,17.4545284,3817.0,3816.9,0.008]
["bitfinex","ETHUSD",1754577997926,24.18438692,3817.0,3816.9,0.008]
["bitfinex","ETHUSD",1754577998125,21.5645284,3817.0,3816.9,0.008]
["bitfinex","ETHUSD",1754577998269,24.61628692,3817.0,3816.9,0.008]
["bitfinex","ETHUSD",1754577998720,25.66188692,3817.0,3816.9,0.008]
["bitfinex","ETHUSD",1754577999604,28.66188692,3817.0,3816.9,0.008]
["bitfinex","ETHUSD",1754578000184,2.62077099,3815.7,3815.3,0.4879]
["bitfinex","ETHUSD",1754578000385,6.73083739,3815.6,3815.3,0.004]
["bitfinex","ETHUSD",1754578000617,3.30215717,3815.4,3815.3,0.004]
["bitfinex","ETHUSD",1754578000922,17.80215717,3815.4,3815.3,0.004]
["bitfinex","ETHUSD",1754578001130,23.76457843,3815.4,3815.3,0.004]
["bitfinex","ETHUSD",1754578001308,23.78216284,3815.4,3815.3,0.004]
["bitfinex","ETHUSD",1754578001498,23.78216284,3815.4,3815.3,0.4879]
["bitfinex","ETHUSD",1754578001690,23.78216284,3815.4,3814.1,0.1312]
["bitfinex","ETHUSD",1754578001892,0.1312,3814.8,3814.3,2.62169486]
["bitfinex","ETHUSD",1754578002091,4.11,3814.7,3814.4,0.4839]
["bitfinex","ETHUSD",1754578002288,5.37195353,3814.7,3814.5,0.4839]
["bitfinex","ETHUSD",1754578002489,1.26591479,3814.6,3814.0,0.4839]
["bitfinex","ETHUSD",1754578002800,0.1312,3814.3,3814.0,0.4839]
["bitfinex","ETHUSD",1754578003005,4.11,3814.2,3813.5,0.004]
["bitfinex","ETHUSD",1754578003323,0.0196714,3814.1,3813.5,0.4839]
["bitfinex","ETHUSD",1754578003521,4.109,3814.0,3813.5,0.4839]
["bitfinex","ETHUSD",1754578003722,4.109,3814.0,3813.6,0.4839]
["bitfinex","ETHUSD",1754578003723,15.04600675,3813.9,3813.6,0.4839]
["bitfinex","ETHUSD",1754578003950,4.65600675,3813.8,3812.9,0.4207]
["bitfinex","ETHUSD",1754578004110,8.56528279,3813.8,3813.3,0.4839]
["bitfinex","ETHUSD",1754578004426,8.56528279,3813.8,3812.8,0.4207]
["bitfinex","ETHUSD",1754578004427,2.62226301,3813.5,3813.4,0.4839]
["bitfinex","ETHUSD",1754578004657,2.62226301,3813.5,3812.8,0.4207]
["bitfinex","ETHUSD",1754578004658,2.62240615,3813.3,3812.8,0.4207]
["bitfinex","ETHUSD",1754578004826,4.11,3813.2,3812.5,0.4207]
["bitfinex","ETHUSD",1754578005026,4.11,3813.1,3812.1,0.99273601]
["bitfinex","ETHUSD",1754578005229,2.622624,3813.0,3812.4,0.4839]
["bitfinex","ETHUSD",1754578005534,7.27868253,3812.9,3812.4,0.4839]
["bitfinex","ETHUSD",1754578005694,1.23377183,3813.0,3812.4,3.10691009]
["bitfinex","ETHUSD",1754578006025,1.21330374,3812.9,3812.5,0.9308295]
["bitfinex","ETHUSD",1754578006226,1.21330374,3812.9,3812.8,5.62274443]
["bitfinex","ETHUSD",1754578006426,5.32330374,3812.9,3812.8,6.52734443]
["bitfinex","ETHUSD",1754578007305,14.5,3814.4,3813.8,2.62202605]
["bitfinex","ETHUSD",1754578007505,0.4839,3814.8,3813.8,0.4839]
["bitfinex","ETHUSD",1754578007506,6.10731394,3814.3,3813.8,0.4839]
["bitfinex","ETHUSD",1754578007813,6.10731394,3814.3,3812.1,0.99273601]
["bitfinex","ETHUSD",1754578007814,4.65731394,3814.2,3813.6,0.4839]
["bitfinex","ETHUSD",1754578008012,0.54631394,3814.1,3813.6,0.4839]
["bitfinex","ETHUSD",1754578008217,4.65731394,3814.0,3813.5,2.62225896]
["bitfinex","ETHUSD",1754578008419,0.54631394,3813.9,3813.7,0.4839]
["bitfinex","ETHUSD",1754578008619,4.65731394,3813.8,3813.5,2.62225648]
["bitfinex","ETHUSD",1754578008825,0.54631394,3813.7,3813.6,2.62214368]
["bitfinex","ETHUSD",1754578009210,5.22529598,3813.8,3813.7,2.62212549]
["bitfinex","ETHUSD",1754578009398,5.77219566,3813.8,3813.1,0.4207]
["bitfinex","ETHUSD",1754578009600,0.54689968,3813.7,3813.6,2.62219425]
["bitfinex","ETHUSD",1754578009826,4.65789968,3813.7,3813.6,2.62219425]
["bitfinex","ETHUSD",1754578010209,4.65789968,3813.7,3813.6,0.4839]
["bitfinex","ETHUSD",1754578010403,4.65789968,3813.7,3813.6,3.10609425]
["bitfinex","ETHUSD",1754578010811,4.65789968,3813.7,3813.6,0.4839]
["bitfinex","ETHUSD",1754578011136,4.65789968,3813.7,3812.9,0.001]
["bitfinex","ETHUSD",1754578011137,5.23511925,3813.7,3812.9,0.001]
["bitfinex","ETHUSD",1754578011345,0.54689968,3813.6,3812.9,0.001]
["bitfinex","ETHUSD",1754578011523,2.62260687,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1754578011705,7.28050655,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1754578011903,24.84238676,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1754578012210,10.34238676,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1754578012413,9.84678676,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1754578012614,24.34678676,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1754578013238,24.34778676,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1754578013437,24.47898676,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1754578013928,23.48671697,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1754578014132,23.98231697,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1754578014339,23.48671697,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1754578014700,20.4322101,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1754578014926,23.48671697,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1754578015098,26.09763647,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1754578015534,26.59323647,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1754578015736,19.3630296,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1754578015937,20.4322101,3813.0,3812.9,0.4849]
["bitfinex","ETHUSD",1754578016340,1.1890101,3813.0,3812.9,6.52827565]
["bitfinex","ETHUSD",1754578016542,5.26611042,3813.0,3812.9,6.52827565]
["bitfinex","ETHUSD",1754578017507,1.14211042,3813.0,3812.9,6.52827565]
["bitfinex","ETHUSD",1754578017834,5.26711042,3813.0,3812.9,6.52827565]
["bitfinex","ETHUSD",1754578018033,5.26711042,3813.0,3812.9,6.10757565]
["bitfinex","ETHUSD",1754578018344,5.26711042,3813.0,3812.9,6.52827565]
["bitfinex","ETHUSD",1754578019417,5.26711042,3813.0,3812.9,6.10757565]
["bitfinex","ETHUSD",1754578020913,19.76711042,3813.0,3812.9,2.62367565]
["bitfinex","ETHUSD",1754578021145,19.76711042,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1754578021346,16.56581042,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1754578021546,20.68881042,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1754578021757,25.45909563,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1754578021927,25.56415863,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1754578022259,26.11415863,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1754578022417,3.17288202,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1754578022613,3.0,3812.5,3808.5,0.4207]
["bitfinex","ETHUSD",1754578022955,3.55,3812.2,3810.8,2.62407712]
["bitfinex","ETHUSD",1754578023111,4.1436714,3812.4,3809.3,3.04585422]
["bitfinex","ETHUSD",1754578023112,2.62357015,3811.6,3810.5,2.62427652]
["bitfinex","ETHUSD",1754578023454,3.55,3811.4,3810.4,2.62438654]
["bitfinex","ETHUSD",1754578023658,2.62390159,3811.2,3810.3,2.62440928]
["bitfinex","ETHUSD",1754578023828,6.75394565,3811.1,3810.3,2.62440928]
["bitfinex","ETHUSD",1754578024035,6.75394565,3811.1,3810.3,2.62446526]
["bitfinex","ETHUSD",1754578024036,14.5,3811.0,3810.3,2.62446526]
["bitfinex","ETHUSD",1754578024221,14.5,3811.0,3810.1,0.4567]
["bitfinex","ETHUSD",1754578024429,4.129,3810.9,3810.4,2.62435347]
["bitfinex","ETHUSD",1754578024953,4.129,3810.9,3810.5,2.62431305]
["bitfinex","ETHUSD",1754578025251,4.129,3810.9,3810.1,0.4567]
["bitfinex","ETHUSD",1754578025553,4.128,3810.8,3810.3,2.62442908]
["bitfinex","ETHUSD",1754578026056,4.128,3810.8,3810.3,2.6244591]
["bitfinex","ETHUSD",1754578026235,0.1312,3810.7,3810.1,0.1312]
["bitfinex","ETHUSD",1754578026434,0.1312,3810.5,3810.3,2.62441577]
["bitfinex","ETHUSD",1754578026651,4.126,3810.4,3810.3,2.62446526]
["bitfinex","ETHUSD",1754578027221,4.127,3810.7,3810.4,3.0]
["bitfinex","ETHUSD",1754578027346,0.1312,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1754578027535,1.10594862,3811.8,3810.5,0.4567]
["bitfinex","ETHUSD",1754578027536,7.086272,3811.6,3811.1,2.75510982]
["bitfinex","ETHUSD",1754578027734,4.131,3811.5,3811.4,2.62370782]
["bitfinex","ETHUSD",1754578028136,4.2622,3811.5,3811.3,2.62377444]
["bitfinex","ETHUSD",1754578028336,0.54727542,3811.4,3811.2,2.62383291]
["bitfinex","ETHUSD",1754578028536,4.67927542,3811.3,3811.2,2.62383291]
["bitfinex","ETHUSD",1754578028738,4.132,3811.3,3811.2,2.62383291]
["bitfinex","ETHUSD",1754578029049,4.132,3811.3,3811.0,0.1312]
["bitfinex","ETHUSD",1754578029245,0.54759472,3811.2,3811.0,0.1312]
["bitfinex","ETHUSD",1754578029445,0.9237,3811.3,3811.1,2.62391104]
["bitfinex","ETHUSD",1754578029633,4.68360517,3811.2,3811.1,2.62391104]
["bitfinex","ETHUSD",1754578030061,4.68360517,3811.2,3811.0,2.62396557]
["bitfinex","ETHUSD",1754578030248,4.136,3811.2,3811.1,2.62391435]
["bitfinex","ETHUSD",1754578030433,4.68395287,3811.2,3811.1,2.62391435]
["bitfinex","ETHUSD",1754578031041,4.68395287,3811.2,3811.0,2.62392938]
["bitfinex","ETHUSD",1754578031242,0.54795287,3811.1,3811.0,2.6239832]
["bitfinex","ETHUSD",1754578031881,1.94004816,3811.1,3809.9,0.4567]
["bitfinex","ETHUSD",1754578032184,2.62409943,3810.9,3810.1,2.62453517]
["bitfinex","ETHUSD",1754578032367,2.62409943,3810.9,3809.7,0.001]
["bitfinex","ETHUSD",1754578032368,5.61065287,3810.8,3810.0,2.62462534]
["bitfinex","ETHUSD",1754578032538,0.54795287,3810.7,3810.0,2.62462534]
["bitfinex","ETHUSD",1754578032869,4.68595287,3810.6,3809.7,0.02724878]
["bitfinex","ETHUSD",1754578033037,4.68595287,3810.6,3809.7,0.001]
["bitfinex","ETHUSD",1754578033038,2.62444252,3810.4,3809.7,0.001]
["bitfinex","ETHUSD",1754578033240,4.68795287,3810.3,3809.7,0.001]
["bitfinex","ETHUSD",1754578033451,2.62463495,3810.1,3809.7,0.001]
["bitfinex","ETHUSD",1754578033662,1.06266816,3810.2,3809.7,0.001]
["bitfinex","ETHUSD",1754578033663,2.6248097,3809.8,3809.7,0.001]
["bitfinex","ETHUSD",1754578033869,3.17276257,3809.8,3809.7,0.001]
["bitfinex","ETHUSD",1754578034080,4.09646257,3809.8,3809.7,0.001]
["bitfinex","ETHUSD",1754578034375,9.34315248,3809.8,3809.7,0.001]
["bitfinex","ETHUSD",1754578034571,9.32348108,3809.8,3809.7,0.001]
["bitfinex","ETHUSD",1754578034739,15.62448108,3809.8,3809.7,0.001]
["bitfinex","ETHUSD",1754578035782,7.77265287,3809.8,3809.7,0.001]
["bitfinex","ETHUSD",1754578035983,11.91165287,3809.8,3809.7,0.001]
["bitfinex","ETHUSD",1754578036392,11.91665287,3809.8,3809.7,0.001]
["bitfinex","ETHUSD",1754578036560,14.54146257,3809.8,3809.7,0.001]
["bitfinex","ETHUSD",1754578037492,14.54646257,3809.8,3809.7,0.001]
["bitfinex","ETHUSD",1754578037694,16.26357626,3809.8,3809.7,0.001]
["bitfinex","ETHUSD",1754578038391,17.05224426,3809.8,3809.7,0.001]
["bitfinex","ETHUSD",1754578038597,14.42743456,3809.8,3809.7,0.001]
["bitfinex","ETHUSD",1754578038801,7.63762087,3809.8,3809.7,0.001]
["bitfinex","ETHUSD",1754578038987,7.77265287,3809.8,3809.7,0.001]
["bitfinex","ETHUSD",1754578039305,10.456,3809.8,3809.7,0.001]
["bitfinex","ETHUSD",1754578039471,10.5872,3809.8,3809.7,0.001]
["bitfinex","ETHUSD",1754578039670,4.2902,3809.8,3809.7,0.001]
["bitfinex","ETHUSD",1754578040216,4.162,3809.8,3809.7,0.001]
["bitfinex","ETHUSD",1754578040500,4.166,3809.8,3809.7,3.08257859]
["bitfinex","ETHUSD",1754578040801,4.166,3809.8,3809.7,3.21377859]
["bitfinex","ETHUSD",1754578041396,4.166,3809.8,3809.7,0.001]
["bitfinex","ETHUSD",1754578041577,5.0221812,3809.8,3809.7,0.001]
["bitfinex","ETHUSD",1754578041899,5.9458812,3809.8,3809.7,0.001]
["bitfinex","ETHUSD",1754578042625,2.62370587,3811.5,3809.7,0.4577]
["bitfinex","ETHUSD",1754578042762,4.71313244,3810.5,3810.0,2.62462749]
["bitfinex","ETHUSD",1754578042961,5.63683244,3810.5,3810.0,2.62462749]
["bitfinex","ETHUSD",1754578043162,5.0907,3810.5,3810.0,2.62462749]
["bitfinex","ETHUSD",1754578043363,5.0907,3810.5,3809.7,0.4577]
["bitfinex","ETHUSD",1754578043563,5.0907,3810.5,3810.1,2.62455582]
["bitfinex","ETHUSD",1754578044003,5.0907,3810.5,3809.7,0.4577]
["bitfinex","ETHUSD",1754578044004,4.167,3810.5,3809.7,0.4577]
["bitfinex","ETHUSD",1754578044302,4.167,3810.5,3810.2,2.62446889]
["bitfinex","ETHUSD",1754578044459,4.167,3810.5,3809.8,0.4567]
["bitfinex","ETHUSD",1754578044972,4.17,3810.4,3810.3,2.62446526]
["bitfinex","ETHUSD",1754578045177,1.08192268,3810.6,3810.5,2.62432751]
["bitfinex","ETHUSD",1754578045374,5.25892268,3810.6,3810.5,3.08102751]
["bitfinex","ETHUSD",1754578045577,1.2409882,3812.6,3810.8,2.62412091]
["bitfinex","ETHUSD",1754578045791,4.73579759,3812.5,3812.1,2.62319697]
["bitfinex","ETHUSD",1754578046093,0.54679759,3812.4,3812.3,2.62308842]
["bitfinex","ETHUSD",1754578046810,4.189,3812.5,3812.0,3.07997121]
["bitfinex","ETHUSD",1754578047261,0.54679759,3812.9,3812.7,2.62276321]
["bitfinex","ETHUSD",1754578047466,4.191,3812.8,3812.7,2.62276321]
["bitfinex","ETHUSD",1754578047799,0.54679759,3813.2,3812.7,0.4567]
["bitfinex","ETHUSD",1754578048105,4.19,3813.1,3813.0,2.62260275]
["bitfinex","ETHUSD",1754578048466,0.54679759,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1754578048804,4.19,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1754578048999,4.19,3813.2,3813.1,3.07403809]
["bitfinex","ETHUSD",1754578049499,4.19,3813.2,3812.4,2.62299777]
["bitfinex","ETHUSD",1754578049500,5.2393,3813.2,3811.9,0.4515]
["bitfinex","ETHUSD",1754578049666,5.2393,3813.2,3812.3,0.4515]
["bitfinex","ETHUSD",1754578049866,6.303,3813.3,3812.4,0.4515]
["bitfinex","ETHUSD",1754578050090,6.303,3813.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1754578050475,10.507,3813.3,3813.2,3.07396931]
["bitfinex","ETHUSD",1754578051072,4.204,3813.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1754578051884,0.002,3813.6,3813.5,2.62226301]
["bitfinex","ETHUSD",1754578052205,4.203,3813.6,3813.5,2.62226301]
["bitfinex","ETHUSD",1754578052363,4.203,3813.6,3813.5,3.07376301]
["bitfinex","ETHUSD",1754578052700,4.203,3813.6,3813.5,3.62566301]
["bitfinex","ETHUSD",1754578053097,4.203,3813.6,3813.5,3.20496301]
["bitfinex","ETHUSD",1754578053676,4.203,3813.6,3813.5,3.07376301]
["bitfinex","ETHUSD",1754578053902,4.203,3813.6,3813.5,3.20496301]
["bitfinex","ETHUSD",1754578054090,4.203,3813.6,3813.5,2.75346301]
["bitfinex","ETHUSD",1754578054288,4.203,3813.6,3813.5,0.1312]
["bitfinex","ETHUSD",1754578054489,4.203,3813.6,3813.3,0.1312]
["bitfinex","ETHUSD",1754578054805,0.9028,3813.5,3813.0,0.1312]
["bitfinex","ETHUSD",1754578055006,0.1312,3813.3,3812.8,0.1312]
["bitfinex","ETHUSD",1754578055208,4.197,3813.2,3812.8,0.1312]
["bitfinex","ETHUSD",1754578055395,1.33562,3813.1,3812.7,2.6227549]
["bitfinex","ETHUSD",1754578055706,0.1312,3812.9,3812.4,0.1312]
["bitfinex","ETHUSD",1754578056008,4.197,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1754578056206,0.9028,3813.5,3812.5,2.62295081]
["bitfinex","ETHUSD",1754578056207,3.52508842,3813.5,3813.3,95.6718]
["bitfinex","ETHUSD",1754578056374,5.00109965,3813.4,3813.3,95.6718]
["bitfinex","ETHUSD",1754578056577,4.68109965,3813.4,3813.3,95.6718]
["bitfinex","ETHUSD",1754578056799,4.196,3813.4,3813.3,95.6718]
["bitfinex","ETHUSD",1754578056996,0.002,3813.6,3813.3,98.29419863]
["bitfinex","ETHUSD",1754578057245,4.196,3813.5,3813.4,3.07383177]
["bitfinex","ETHUSD",1754578057780,0.002,3813.6,3813.5,2.62226301]
["bitfinex","ETHUSD",1754578057981,0.002,3813.6,3813.5,6.17834229]
["bitfinex","ETHUSD",1754578058384,0.002,3813.6,3813.5,5.75764229]
["bitfinex","ETHUSD",1754578059011,0.002,3813.6,3813.5,2.62226301]
["bitfinex","ETHUSD",1754578059317,0.9048,3813.6,3813.3,95.6718]
["bitfinex","ETHUSD",1754578059498,5.0968,3813.5,3813.3,95.6718]
["bitfinex","ETHUSD",1754578059912,3.52513177,3813.4,3813.3,95.6718]
["bitfinex","ETHUSD",1754578061338,5.0958,3813.4,3813.3,95.6718]
["bitfinex","ETHUSD",1754578061637,8.49033138,3813.4,3813.3,95.6718]
["bitfinex","ETHUSD",1754578062801,5.0958,3813.4,3813.3,95.6718]
["bitfinex","ETHUSD",1754578063006,4.193,3813.4,3813.3,95.6718]
["bitfinex","ETHUSD",1754578063301,7.71813177,3813.4,3813.3,95.6718]
["bitfinex","ETHUSD",1754578063524,5.0958,3813.4,3813.3,95.6718]
["bitfinex","ETHUSD",1754578064041,4.193,3813.4,3813.3,95.6718]
["bitfinex","ETHUSD",1754578064826,4.189,3813.4,3813.3,95.6718]
["bitfinex","ETHUSD",1754578067425,4.185,3813.4,3813.3,95.6718]
["bitfinex","ETHUSD",1754578067942,7.71013177,3813.4,3813.3,95.6718]
["bitfinex","ETHUSD",1754578069837,4.181,3813.4,3813.3,95.6718]
["bitfinex","ETHUSD",1754578070224,4.181,3813.4,3813.3,98.29420054]
["bitfinex","ETHUSD",1754578070428,4.181,3813.4,3813.3,95.6718]
["bitfinex","ETHUSD",1754578071823,6.93453177,3813.4,3813.3,95.6718]
["bitfinex","ETHUSD",1754578072110,7.84433177,3813.4,3813.3,95.6718]
["bitfinex","ETHUSD",1754578072309,7.39273177,3813.4,3813.3,95.6718]
["bitfinex","ETHUSD",1754578072533,6.94153177,3813.4,3813.3,95.6718]
["bitfinex","ETHUSD",1754578072925,7.84433177,3813.4,3813.3,95.6718]
["bitfinex","ETHUSD",1754578074447,9.44172904,3813.4,3813.3,88.33758485]
["bitfinex","ETHUSD",1754578075431,9.44172904,3813.4,3813.3,72.65015705]
["bitfinex","ETHUSD",1754578075666,12.99172904,3813.4,3813.3,55.5776095]
["bitfinex","ETHUSD",1754578075833,13.13524842,3813.4,3813.3,55.5776095]
["bitfinex","ETHUSD",1754578076237,13.13524842,3813.4,3811.4,0.4515]
["bitfinex","ETHUSD",1754578076238,2.62323373,3812.1,3811.4,0.4515]
["bitfinex","ETHUSD",1754578076440,0.1312,3811.6,3811.1,0.1312]
["bitfinex","ETHUSD",1754578076640,4.182,3811.5,3811.1,2.75505892]
["bitfinex","ETHUSD",1754578076950,4.182,3811.5,3811.3,2.62376763]
["bitfinex","ETHUSD",1754578077127,0.1312,3811.6,3811.3,2.62376763]
["bitfinex","ETHUSD",1754578077128,0.1312,3811.6,3811.5,2.62363898]
["bitfinex","ETHUSD",1754578077333,4.182,3811.6,3811.5,0.1312]
["bitfinex","ETHUSD",1754578077669,0.55150072,3813.2,3811.5,0.1312]
["bitfinex","ETHUSD",1754578077670,4.181,3811.7,3811.5,3.62700285]
["bitfinex","ETHUSD",1754578077864,0.1312,3812.3,3812.0,2.62326296]
["bitfinex","ETHUSD",1754578078065,0.1312,3812.3,3811.5,0.36270028]
["bitfinex","ETHUSD",1754578078066,4.182,3812.2,3812.1,2.62321664]
["bitfinex","ETHUSD",1754578078433,4.183,3812.2,3812.1,3.53421664]
["bitfinex","ETHUSD",1754578078766,0.1312,3812.6,3812.4,2.62296505]
["bitfinex","ETHUSD",1754578078937,0.55150072,3813.0,3812.5,0.4913]
["bitfinex","ETHUSD",1754578079138,4.86470072,3812.9,3812.5,0.4913]
["bitfinex","ETHUSD",1754578079346,0.55150072,3812.8,3812.5,0.001]
["bitfinex","ETHUSD",1754578080072,0.55150072,3812.8,3812.6,0.4903]
["bitfinex","ETHUSD",1754578080258,0.55150072,3812.8,3812.6,2.62288202]
["bitfinex","ETHUSD",1754578080459,0.1312,3813.0,3812.6,2.62288202]
["bitfinex","ETHUSD",1754578080663,4.179,3813.0,3812.9,2.62267565]
["bitfinex","ETHUSD",1754578080858,4.179,3813.0,3812.9,0.6215]
["bitfinex","ETHUSD",1754578081172,4.179,3813.0,3812.9,3.66487565]
["bitfinex","ETHUSD",1754578082350,4.179,3813.0,3812.9,0.1312]
["bitfinex","ETHUSD",1754578082555,4.179,3813.0,3812.9,2.75387565]
["bitfinex","ETHUSD",1754578082867,4.178,3813.0,3812.9,0.6215]
["bitfinex","ETHUSD",1754578083061,4.178,3813.0,3812.9,3.11297565]
["bitfinex","ETHUSD",1754578083236,4.178,3813.0,3812.9,0.1312]
["bitfinex","ETHUSD",1754578083566,5.2032,3813.0,3812.6,2.62287395]
["bitfinex","ETHUSD",1754578083869,5.2032,3813.0,3812.5,0.001]
["bitfinex","ETHUSD",1754578084061,4.82952,3813.0,3812.5,0.001]
["bitfinex","ETHUSD",1754578084261,0.894,3812.9,3812.5,0.001]
["bitfinex","ETHUSD",1754578084463,4.177,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1754578084771,4.177,3812.8,3812.7,3.11311322]
["bitfinex","ETHUSD",1754578085348,0.55373648,3813.6,3812.7,0.4903]
["bitfinex","ETHUSD",1754578085549,4.176,3813.5,3813.1,2.62249713]
["bitfinex","ETHUSD",1754578085747,4.176,3813.5,3813.2,2.62244839]
["bitfinex","ETHUSD",1754578085947,4.176,3813.5,3812.7,0.4903]
["bitfinex","ETHUSD",1754578086163,4.176,3813.5,3812.5,0.001]
["bitfinex","ETHUSD",1754578086164,4.0681277,3813.4,3812.5,0.001]
["bitfinex","ETHUSD",1754578086361,0.0196714,3813.3,3812.5,0.001]
["bitfinex","ETHUSD",1754578086548,0.894,3813.2,3812.5,0.001]
["bitfinex","ETHUSD",1754578086763,2.62267579,3812.9,3812.5,0.001]
["bitfinex","ETHUSD",1754578086964,0.68006758,3812.8,3812.5,0.001]
["bitfinex","ETHUSD",1754578087165,4.18,3812.7,3812.5,0.001]
["bitfinex","ETHUSD",1754578087365,3.51650516,3813.2,3812.5,0.001]
["bitfinex","ETHUSD",1754578087540,6.80254797,3813.1,3812.5,0.001]
["bitfinex","ETHUSD",1754578087879,4.73082994,3813.0,3812.5,0.001]
["bitfinex","ETHUSD",1754578088074,3.44741754,3812.9,3812.5,0.001]
["bitfinex","ETHUSD",1754578088275,2.27057144,3812.9,3812.5,0.001]
["bitfinex","ETHUSD",1754578088870,4.178,3812.8,3812.5,0.001]
["bitfinex","ETHUSD",1754578089259,4.73027202,3812.8,3812.5,0.001]
["bitfinex","ETHUSD",1754578089574,5.62426782,3812.8,3812.5,0.001]
["bitfinex","ETHUSD",1754578089756,2.35343153,3812.7,3812.5,0.001]
["bitfinex","ETHUSD",1754578089955,2.37310293,3812.7,3812.5,0.001]
["bitfinex","ETHUSD",1754578090154,4.06914984,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1754578090359,3.51688202,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1754578090557,7.69688202,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1754578090782,10.05705707,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1754578092378,10.60705707,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1754578093349,13.60705707,3812.6,3812.5,1e-08]
["bitfinex","ETHUSD",1754578093647,25.46062598,3812.6,3812.5,1e-08]
["bitfinex","ETHUSD",1754578094278,10.34790806,3812.6,3812.5,1e-08]
["bitfinex","ETHUSD",1754578094477,10.34790806,3812.6,3811.7,1e-08]
["bitfinex","ETHUSD",1754578094478,2.62343249,3811.8,3811.7,1e-08]
["bitfinex","ETHUSD",1754578094675,10.37337171,3811.8,3811.7,1e-08]
["bitfinex","ETHUSD",1754578094877,11.79770031,3811.8,3811.7,1e-08]
["bitfinex","ETHUSD",1754578095190,6.17350132,3811.7,3809.7,0.001]
["bitfinex","ETHUSD",1754578095391,0.1312,3810.2,3809.7,2.62581762]
["bitfinex","ETHUSD",1754578095549,4.18,3810.1,3809.8,0.911]
["bitfinex","ETHUSD",1754578095753,4.18,3810.0,3809.9,0.4903]
["bitfinex","ETHUSD",1754578096374,4.18,3810.0,3809.9,3.2462408]
["bitfinex","ETHUSD",1754578096579,4.18,3810.0,3809.9,0.6215]
["bitfinex","ETHUSD",1754578096850,2.6248097,3809.8,3809.7,0.001]
["bitfinex","ETHUSD",1754578097251,3.6500097,3809.8,3809.7,0.001]
["bitfinex","ETHUSD",1754578097492,3.6500097,3809.8,3809.7,1e-08]
["bitfinex","ETHUSD",1754578097493,18.1500097,3809.8,3809.7,1e-08]
["bitfinex","ETHUSD",1754578097690,0.55,3809.7,3807.5,0.19376617]
["bitfinex","ETHUSD",1754578097895,5.0956714,3809.6,3808.0,0.4903]
["bitfinex","ETHUSD",1754578098098,5.076,3809.6,3808.1,0.4207]
["bitfinex","ETHUSD",1754578098251,5.076,3809.6,3808.6,2.62557629]
["bitfinex","ETHUSD",1754578098454,14.5,3808.7,3808.6,3.11593671]
["bitfinex","ETHUSD",1754578098662,14.5,3808.7,3808.6,4.11080284]
["bitfinex","ETHUSD",1754578098663,4.183,3808.7,3808.6,4.11080284]
["bitfinex","ETHUSD",1754578098895,4.183,3809.0,3808.9,2.62542991]
["bitfinex","ETHUSD",1754578099210,0.4658,3810.4,3809.5,2.62494939]
["bitfinex","ETHUSD",1754578099374,4.182,3810.3,3809.5,2.62494939]
["bitfinex","ETHUSD",1754578099711,4.182,3810.3,3809.3,2.62514736]
["bitfinex","ETHUSD",1754578099712,14.5,3809.8,3809.3,0.4903]
["bitfinex","ETHUSD",1754578099911,4.183,3809.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1754578100058,14.5,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1754578100266,18.682,3809.8,3809.7,0.26249475]
["bitfinex","ETHUSD",1754578100462,14.5,3809.8,3809.7,3.11517859]
["bitfinex","ETHUSD",1754578100661,14.5,3809.8,3809.7,3.53587859]
["bitfinex","ETHUSD",1754578100904,18.681,3809.8,3809.7,3.11517859]
["bitfinex","ETHUSD",1754578101201,18.681,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1754578101404,18.681,3809.8,3809.2,0.4903]
["bitfinex","ETHUSD",1754578101405,18.681,3809.8,3809.3,2.62510717]
["bitfinex","ETHUSD",1754578101577,18.681,3809.8,3809.2,0.4903]
["bitfinex","ETHUSD",1754578101578,18.681,3809.8,3809.5,2.6250105]
["bitfinex","ETHUSD",1754578101762,18.681,3809.8,3809.6,2.62488677]
["bitfinex","ETHUSD",1754578102103,18.681,3809.8,3808.8,0.4903]
["bitfinex","ETHUSD",1754578102398,2.62500729,3809.6,3808.8,2.62548411]
["bitfinex","ETHUSD",1754578102600,4.179,3809.5,3808.6,2.62561566]
["bitfinex","ETHUSD",1754578102899,15.394,3809.8,3808.9,2.62540302]
["bitfinex","ETHUSD",1754578103058,4.18,3809.7,3809.1,2.62527576]
["bitfinex","ETHUSD",1754578103394,15.394,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1754578103395,14.5,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1754578103596,14.5,3809.8,3809.7,3.79836645]
["bitfinex","ETHUSD",1754578104499,14.5,3809.8,3809.7,2.88736645]
["bitfinex","ETHUSD",1754578104704,14.5,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1754578104867,14.5,3809.8,3809.6,2.62493109]
["bitfinex","ETHUSD",1754578105063,14.5,3809.8,3809.4,0.4903]
["bitfinex","ETHUSD",1754578105278,14.5,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1754578105999,14.5,3809.8,3809.7,3.68919809]
["bitfinex","ETHUSD",1754578106201,18.682,3809.8,3809.7,3.68919809]
["bitfinex","ETHUSD",1754578106564,14.5,3809.8,3809.7,3.68919809]
["bitfinex","ETHUSD",1754578106912,18.68,3809.8,3809.7,3.68919809]
["bitfinex","ETHUSD",1754578107064,18.68,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1754578107264,18.68,3809.8,3809.6,2.62494285]
["bitfinex","ETHUSD",1754578107488,18.68,3809.8,3809.5,2.62500447]
["bitfinex","ETHUSD",1754578107805,18.68,3809.8,3809.5,0.1312]
["bitfinex","ETHUSD",1754578108096,18.68,3809.8,3809.3,0.1312]
["bitfinex","ETHUSD",1754578108097,18.8112,3809.8,3809.3,0.1312]
["bitfinex","ETHUSD",1754578108285,18.8112,3809.8,3809.6,2.62494747]
["bitfinex","ETHUSD",1754578108481,18.8112,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1754578108687,18.68,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1754578108888,18.68,3809.8,3809.5,0.1312]
["bitfinex","ETHUSD",1754578109088,4.18,3809.8,3809.5,0.1312]
["bitfinex","ETHUSD",1754578109665,14.5,3809.7,3809.5,0.1312]
["bitfinex","ETHUSD",1754578110065,4.179,3809.6,3809.5,0.1312]
["bitfinex","ETHUSD",1754578110270,4.179,3809.6,3808.7,0.4207]
["bitfinex","ETHUSD",1754578110271,4.179,3809.6,3808.7,0.5165]
["bitfinex","ETHUSD",1754578110499,4.179,3809.6,3809.3,0.1312]
["bitfinex","ETHUSD",1754578110699,2.62508531,3809.4,3808.7,0.5165]
["bitfinex","ETHUSD",1754578110891,2.62508531,3809.4,3807.6,2.6262752]
["bitfinex","ETHUSD",1754578110892,4.175,3809.3,3808.9,0.1312]
["bitfinex","ETHUSD",1754578111804,0.4304,3809.2,3808.3,0.5165]
["bitfinex","ETHUSD",1754578112097,14.5,3809.7,3808.3,0.5165]
["bitfinex","ETHUSD",1754578112098,4.175,3809.1,3809.0,0.1312]
["bitfinex","ETHUSD",1754578112295,4.174,3809.1,3809.0,0.1312]
["bitfinex","ETHUSD",1754578112701,5.1038,3809.1,3809.0,0.1312]
["bitfinex","ETHUSD",1754578113006,4.174,3809.1,3808.8,2.7566798]
["bitfinex","ETHUSD",1754578113305,4.174,3809.1,3808.7,0.001]
["bitfinex","ETHUSD",1754578113306,0.9298,3809.0,3808.7,0.001]
["bitfinex","ETHUSD",1754578113598,18.675,3808.9,3808.7,0.001]
["bitfinex","ETHUSD",1754578114604,14.5,3808.9,3808.7,0.001]
["bitfinex","ETHUSD",1754578114764,4.174,3808.8,3808.7,3.27426777]
["bitfinex","ETHUSD",1754578114967,4.174,3808.8,3808.7,3.34775578]
["bitfinex","ETHUSD",1754578115164,14.5,3808.9,3808.7,2.75776777]
["bitfinex","ETHUSD",1754578115398,0.9298,3810.1,3809.4,2.62503118]
["bitfinex","ETHUSD",1754578115602,4.172,3809.9,3809.3,2.62515248]
["bitfinex","ETHUSD",1754578115808,0.1312,3809.9,3809.3,0.44536525]
["bitfinex","ETHUSD",1754578116004,18.671,3809.8,3809.3,0.44536525]
["bitfinex","ETHUSD",1754578116205,4.171,3809.7,3809.3,0.44536525]
["bitfinex","ETHUSD",1754578116411,4.6014,3809.7,3809.3,0.1312]
["bitfinex","ETHUSD",1754578116613,2.75628875,3809.4,3808.7,0.1322]
["bitfinex","ETHUSD",1754578116784,21.29616462,3809.3,3808.7,0.1322]
["bitfinex","ETHUSD",1754578116972,19.6008,3809.3,3808.7,0.1322]
["bitfinex","ETHUSD",1754578117173,22.22600394,3809.3,3808.7,0.1322]
["bitfinex","ETHUSD",1754578117482,22.2259702,3809.3,3808.7,0.1322]
["bitfinex","ETHUSD",1754578117684,19.6008,3809.3,3808.7,0.1322]
["bitfinex","ETHUSD",1754578117885,1.9928714,3809.2,3808.7,0.001]
["bitfinex","ETHUSD",1754578118079,2.75669884,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1754578118279,6.92669884,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1754578118481,18.8002,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1754578118773,22.35549884,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1754578118979,24.85358806,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1754578119587,22.22808922,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1754578119782,19.73,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1754578119988,14.6312,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1754578120287,18.7992,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1754578120502,14.6312,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1754578120722,18.667,3808.8,3808.7,3.14306777]
["bitfinex","ETHUSD",1754578121029,18.667,3808.8,3808.7,3.334745]
["bitfinex","ETHUSD",1754578121313,18.667,3808.8,3807.5,0.5165]
["bitfinex","ETHUSD",1754578121314,19.5968,3808.8,3807.5,0.5165]
["bitfinex","ETHUSD",1754578121529,2.45908,3808.7,3808.0,2.62604336]
["bitfinex","ETHUSD",1754578121730,4.178,3808.6,3808.4,2.62570569]
["bitfinex","ETHUSD",1754578121876,4.178,3808.5,3807.9,0.5165]
["bitfinex","ETHUSD",1754578122075,4.178,3808.4,3808.3,0.001]
["bitfinex","ETHUSD",1754578122323,4.178,3808.4,3808.3,2.62684355]
["bitfinex","ETHUSD",1754578122675,4.178,3808.4,3808.3,0.001]
["bitfinex","ETHUSD",1754578122874,14.5,3808.8,3808.3,0.001]
["bitfinex","ETHUSD",1754578123114,4.177,3808.7,3808.3,0.001]
["bitfinex","ETHUSD",1754578123288,4.177,3808.6,3808.3,0.001]
["bitfinex","ETHUSD",1754578123497,2.6257746,3808.4,3808.3,0.001]
["bitfinex","ETHUSD",1754578123695,14.5,3808.5,3808.3,0.001]
["bitfinex","ETHUSD",1754578123696,3.55551307,3808.5,3808.3,0.001]
["bitfinex","ETHUSD",1754578123885,7.7455746,3808.4,3808.3,0.001]
["bitfinex","ETHUSD",1754578124215,18.689,3808.4,3808.3,0.001]
["bitfinex","ETHUSD",1754578124622,18.689,3808.4,3808.3,2.62684355]
["bitfinex","ETHUSD",1754578124623,14.5,3808.4,3808.3,2.62684355]
["bitfinex","ETHUSD",1754578124918,18.689,3808.4,3808.3,3.14334355]
["bitfinex","ETHUSD",1754578125219,18.689,3808.4,3808.3,0.57792747]
["bitfinex","ETHUSD",1754578125620,18.689,3808.4,3808.3,2.62684355]
["bitfinex","ETHUSD",1754578125826,18.689,3808.4,3808.3,0.001]
["bitfinex","ETHUSD",1754578126012,19.6188,3808.4,3808.3,0.001]
["bitfinex","ETHUSD",1754578126186,18.689,3808.4,3808.3,0.001]
["bitfinex","ETHUSD",1754578127521,18.689,3808.4,3808.3,2.62684355]
["bitfinex","ETHUSD",1754578127719,14.5,3808.4,3808.3,2.62684355]
["bitfinex","ETHUSD",1754578127926,6.305,3809.1,3808.6,2.62560526]
["bitfinex","ETHUSD",1754578128223,5.1158,3809.0,3808.3,3.15209893]
["bitfinex","ETHUSD",1754578128424,5.1158,3809.0,3808.3,2.62678307]
["bitfinex","ETHUSD",1754578128425,14.5,3808.9,3808.3,2.62678307]
["bitfinex","ETHUSD",1754578128648,4.186,3808.8,3808.3,0.001]
["bitfinex","ETHUSD",1754578128925,2.62556836,3808.7,3808.3,0.001]
["bitfinex","ETHUSD",1754578129126,4.189,3808.6,3808.3,0.001]
["bitfinex","ETHUSD",1754578129292,14.5,3808.5,3808.3,0.001]
["bitfinex","ETHUSD",1754578129495,14.5,3808.5,3808.3,2.62684355]
["bitfinex","ETHUSD",1754578129724,14.5,3808.5,3808.4,2.6257746]
["bitfinex","ETHUSD",1754578129942,4.188,3808.5,3808.4,4.08823642]
["bitfinex","ETHUSD",1754578130139,4.188,3808.5,3808.4,1.46246182]
["bitfinex","ETHUSD",1754578130438,4.188,3808.5,3808.4,4.08823642]
["bitfinex","ETHUSD",1754578131119,4.188,3808.5,3808.4,4.21943642]
["bitfinex","ETHUSD",1754578131493,4.188,3808.5,3808.4,2.7569746]
["bitfinex","ETHUSD",1754578131736,4.188,3808.5,3808.4,3.2734746]
["bitfinex","ETHUSD",1754578132297,4.188,3808.5,3808.4,2.7569746]
["bitfinex","ETHUSD",1754578133056,2.62504119,3809.5,3808.4,2.7569746]
["bitfinex","ETHUSD",1754578133057,1e-08,3809.7,3808.5,5.2514113]
["bitfinex","ETHUSD",1754578133201,0.6306,3811.3,3809.4,2.62508531]
["bitfinex","ETHUSD",1754578133533,14.5,3811.2,3809.6,5.75612923]
["bitfinex","ETHUSD",1754578133695,0.68306549,3811.1,3810.9,2.62399245]
["bitfinex","ETHUSD",1754578133899,1.48049339,3811.1,3810.9,2.62403872]
["bitfinex","ETHUSD",1754578134095,0.9298,3811.0,3810.9,2.62403872]
["bitfinex","ETHUSD",1754578134496,14.5,3811.0,3810.9,2.62403872]
["bitfinex","ETHUSD",1754578134827,4.241,3811.2,3811.1,2.62391435]
["bitfinex","ETHUSD",1754578135027,4.241,3811.2,3811.1,0.1312]
["bitfinex","ETHUSD",1754578135234,4.241,3811.2,3811.1,2.75511435]
["bitfinex","ETHUSD",1754578135529,4.241,3811.2,3811.1,0.1312]
["bitfinex","ETHUSD",1754578135729,4.241,3811.2,3811.1,2.75511435]
["bitfinex","ETHUSD",1754578136150,5.64999453,3811.2,3811.1,0.1312]
["bitfinex","ETHUSD",1754578136350,8.27384003,3811.2,3811.1,0.1312]
["bitfinex","ETHUSD",1754578136752,8.82415952,3811.2,3811.1,0.1312]
["bitfinex","ETHUSD",1754578136920,8.95535952,3811.2,3810.5,0.1312]
["bitfinex","ETHUSD",1754578137116,14.5,3811.6,3811.0,2.6239832]
["bitfinex","ETHUSD",1754578137117,4.24,3811.1,3811.0,2.6239832]
["bitfinex","ETHUSD",1754578137653,14.5,3811.5,3811.0,2.7551832]
["bitfinex","ETHUSD",1754578137814,5.1688,3811.4,3811.0,0.1312]
["bitfinex","ETHUSD",1754578138254,0.9144,3811.3,3811.0,0.1312]
["bitfinex","ETHUSD",1754578138457,3.14210315,3811.3,3810.7,0.19978837]
["bitfinex","ETHUSD",1754578138641,3.14210315,3811.3,3810.9,2.62404276]
["bitfinex","ETHUSD",1754578138820,0.9144,3811.2,3810.8,2.75530128]
["bitfinex","ETHUSD",1754578139016,4.237,3811.1,3810.8,0.1312]
["bitfinex","ETHUSD",1754578139224,6.07336189,3811.1,3810.8,0.1312]
["bitfinex","ETHUSD",1754578139417,5.15896189,3811.1,3810.3,2.62446526]
["bitfinex","ETHUSD",1754578139617,4.237,3811.1,3810.8,0.1312]
["bitfinex","ETHUSD",1754578139862,2.22770315,3811.3,3811.1,2.62390435]
["bitfinex","ETHUSD",1754578140034,4.234,3811.2,3811.1,2.62390435]
["bitfinex","ETHUSD",1754578140257,4.234,3811.2,3811.0,2.62396477]
["bitfinex","ETHUSD",1754578140444,0.1312,3811.7,3811.0,0.53792791]
["bitfinex","ETHUSD",1754578140643,4.233,3811.6,3811.4,2.62365932]
["bitfinex","ETHUSD",1754578140828,4.233,3811.6,3811.2,2.6238455]
["bitfinex","ETHUSD",1754578140829,4.233,3811.6,3811.5,0.1312]
["bitfinex","ETHUSD",1754578141036,18.733,3811.6,3811.5,0.1312]
["bitfinex","ETHUSD",1754578142052,19.6474,3811.6,3811.0,2.6239739]
["bitfinex","ETHUSD",1754578142240,21.8746773,3811.6,3810.7,0.49]
["bitfinex","ETHUSD",1754578142419,21.8746773,3811.6,3810.2,3.24392439]
["bitfinex","ETHUSD",1754578142620,4.23,3811.5,3811.4,2.62370782]
["bitfinex","ETHUSD",1754578143024,4.23,3811.5,3811.4,2.75490782]
["bitfinex","ETHUSD",1754578143243,4.231,3811.5,3811.4,2.75490782]
["bitfinex","ETHUSD",1754578144640,14.502,3811.8,3811.5,2.62362433]
["bitfinex","ETHUSD",1754578144840,14.502,3811.8,3811.7,2.62350132]
["bitfinex","ETHUSD",1754578145046,18.728,3811.8,3811.7,2.75470132]
["bitfinex","ETHUSD",1754578145245,14.502,3811.8,3811.7,2.75470132]
["bitfinex","ETHUSD",1754578145556,18.727,3811.8,3811.7,2.75470132]
["bitfinex","ETHUSD",1754578145747,0.002,3811.8,3811.7,2.75470132]
["bitfinex","ETHUSD",1754578145945,4.227,3811.8,3811.7,2.75470132]
["bitfinex","ETHUSD",1754578146119,4.226,3811.8,3811.7,3.78515723]
["bitfinex","ETHUSD",1754578146324,0.002,3811.8,3811.7,15.14782873]
["bitfinex","ETHUSD",1754578146852,1e-08,3811.8,3811.7,18.14782873]
["bitfinex","ETHUSD",1754578147052,1e-08,3812.2,3812.1,5.62322604]
["bitfinex","ETHUSD",1754578147220,1e-08,3812.2,3812.1,11.72658384]
["bitfinex","ETHUSD",1754578147424,1e-08,3812.2,3812.1,7.75212284]
["bitfinex","ETHUSD",1754578147959,1e-08,3812.6,3812.5,6.17295081]
["bitfinex","ETHUSD",1754578148158,1e-08,3812.6,3812.5,21.66752097]
["bitfinex","ETHUSD",1754578148668,1e-08,3812.6,3812.5,22.57822097]
["bitfinex","ETHUSD",1754578148855,1e-08,3812.6,3812.5,22.70942097]
["bitfinex","ETHUSD",1754578150759,1e-08,3812.6,3812.5,22.90976471]
["bitfinex","ETHUSD",1754578151337,1e-08,3812.6,3812.5,23.45976471]
["bitfinex","ETHUSD",1754578151539,1e-08,3812.6,3812.5,22.90976471]
["bitfinex","ETHUSD",1754578151738,1e-08,3812.6,3812.5,22.90276471]
["bitfinex","ETHUSD",1754578152577,0.2515,3813.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1754578152736,1e-08,3813.3,3813.2,16.69564081]
["bitfinex","ETHUSD",1754578152940,0.002,3814.5,3814.4,2.62164429]
["bitfinex","ETHUSD",1754578153179,0.002,3814.5,3814.4,3.37380872]
["bitfinex","ETHUSD",1754578153386,0.9164,3814.5,3814.4,2.75284429]
["bitfinex","ETHUSD",1754578153673,0.002,3814.5,3814.4,2.75284429]
["bitfinex","ETHUSD",1754578153836,0.9164,3814.5,3813.5,3.0]
["bitfinex","ETHUSD",1754578154041,0.9144,3814.4,3813.9,2.62198761]
["bitfinex","ETHUSD",1754578154251,1.26839676,3814.3,3813.6,2.62219425]
["bitfinex","ETHUSD",1754578154573,1.26839676,3814.3,3814.0,2.62191564]
["bitfinex","ETHUSD",1754578154574,0.4724,3814.2,3814.0,2.62191564]
["bitfinex","ETHUSD",1754578154778,5.1304,3814.2,3813.9,2.62196505]
["bitfinex","ETHUSD",1754578154937,4.216,3814.2,3813.9,2.62196505]
["bitfinex","ETHUSD",1754578155140,0.002,3814.5,3814.1,2.62182479]
["bitfinex","ETHUSD",1754578155475,0.9164,3814.5,3814.3,2.62171302]
["bitfinex","ETHUSD",1754578155660,4.216,3814.5,3814.4,2.62164429]
["bitfinex","ETHUSD",1754578155866,0.002,3814.5,3814.4,3.11164429]
["bitfinex","ETHUSD",1754578156574,0.002,3814.5,3814.4,2.62164429]
["bitfinex","ETHUSD",1754578157078,0.9164,3814.5,3814.0,2.62191924]
["bitfinex","ETHUSD",1754578157382,0.9144,3814.4,3814.2,2.62177125]
["bitfinex","ETHUSD",1754578157578,0.002,3814.5,3814.2,2.62177125]
["bitfinex","ETHUSD",1754578157739,0.9144,3814.3,3814.2,2.62177125]
["bitfinex","ETHUSD",1754578157941,0.9144,3814.3,3813.5,2.62226301]
["bitfinex","ETHUSD",1754578158136,0.9144,3814.3,3813.5,2.22795266]
["bitfinex","ETHUSD",1754578158367,5.1254,3814.2,3813.8,2.62201107]
["bitfinex","ETHUSD",1754578158648,15.4144,3814.1,3813.7,2.62207596]
["bitfinex","ETHUSD",1754578158851,0.9144,3814.0,3813.7,2.62207596]
["bitfinex","ETHUSD",1754578159156,14.5,3814.1,3813.6,2.62219099]
["bitfinex","ETHUSD",1754578159157,0.9144,3813.9,3813.6,2.62219099]
["bitfinex","ETHUSD",1754578159349,0.9144,3813.9,3813.0,3.0]
["bitfinex","ETHUSD",1754578159350,0.9144,3813.8,3813.4,2.62230325]
["bitfinex","ETHUSD",1754578159552,0.9144,3813.7,3813.6,2.62219425]
["bitfinex","ETHUSD",1754578160567,0.9144,3813.7,3813.3,2.62239283]
["bitfinex","ETHUSD",1754578160772,14.5,3814.1,3813.0,2.6225516]
["bitfinex","ETHUSD",1754578160773,0.9144,3813.6,3813.0,2.6225516]
["bitfinex","ETHUSD",1754578160969,5.1214,3813.5,3813.0,2.62259942]
["bitfinex","ETHUSD",1754578161167,14.5,3813.4,3812.9,2.62262596]
["bitfinex","ETHUSD",1754578161398,0.9144,3813.3,3812.9,2.62262596]
["bitfinex","ETHUSD",1754578161697,0.9144,3813.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1754578162056,19.6194,3813.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1754578162257,4.204,3813.4,3813.3,2.62240054]
["bitfinex","ETHUSD",1754578162494,4.204,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1754578163355,4.204,3813.5,3812.5,3.19589256]
["bitfinex","ETHUSD",1754578163356,5.1184,3813.5,3812.5,3.19589256]
["bitfinex","ETHUSD",1754578163688,2.8959114,3813.4,3812.7,2.62275251]
["bitfinex","ETHUSD",1754578163988,2.8959114,3813.4,3811.3,2.62374662]
["bitfinex","ETHUSD",1754578163989,15.4144,3813.3,3811.4,0.49]
["bitfinex","ETHUSD",1754578164288,15.4144,3813.3,3812.4,2.75421224]
["bitfinex","ETHUSD",1754578164289,0.1312,3812.9,3812.4,2.75421224]
["bitfinex","ETHUSD",1754578164609,5.1174,3812.8,3812.4,0.1312]
["bitfinex","ETHUSD",1754578164762,5.1174,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1754578164964,19.6174,3812.8,3812.6,0.1312]
["bitfinex","ETHUSD",1754578165159,0.9144,3812.7,3812.6,0.1312]
["bitfinex","ETHUSD",1754578165355,0.9144,3812.7,3812.6,2.75408202]
["bitfinex","ETHUSD",1754578165356,2.87614,3812.7,3812.6,2.75408202]
["bitfinex","ETHUSD",1754578165616,0.9144,3812.7,3812.6,0.1312]
["bitfinex","ETHUSD",1754578165762,0.9144,3812.7,3812.4,0.1312]
["bitfinex","ETHUSD",1754578165960,18.703,3812.8,3812.4,0.1312]
["bitfinex","ETHUSD",1754578166182,0.9144,3812.6,3812.4,0.1312]
["bitfinex","ETHUSD",1754578166589,0.9144,3812.5,3812.4,0.1312]
["bitfinex","ETHUSD",1754578166784,0.9144,3812.5,3812.2,2.62315151]
["bitfinex","ETHUSD",1754578166982,0.9144,3812.4,3812.2,2.62310656]
["bitfinex","ETHUSD",1754578167281,4.203,3812.3,3812.2,2.62310656]
["bitfinex","ETHUSD",1754578167485,14.5,3812.8,3812.6,2.62286607]
["bitfinex","ETHUSD",1754578167671,4.2,3812.7,3812.6,2.62286607]
["bitfinex","ETHUSD",1754578167871,5.1414,3812.7,3812.5,2.75413454]
["bitfinex","ETHUSD",1754578168109,0.9414,3812.6,3812.5,0.1312]
["bitfinex","ETHUSD",1754578168329,5.52843684,3812.6,3810.8,0.5025]
["bitfinex","ETHUSD",1754578168620,5.1434,3812.5,3811.0,3.0]
["bitfinex","ETHUSD",1754578168769,4.202,3812.5,3812.3,2.62307401]
["bitfinex","ETHUSD",1754578168970,4.202,3812.5,3812.4,2.62301962]
["bitfinex","ETHUSD",1754578169411,4.203,3812.5,3812.0,0.02623294]
["bitfinex","ETHUSD",1754578169618,0.9414,3813.2,3812.5,2.62289724]
["bitfinex","ETHUSD",1754578169936,4.203,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1754578170119,15.04929132,3813.6,3813.4,2.62228258]
["bitfinex","ETHUSD",1754578170276,0.54929132,3813.5,3813.4,2.62228258]
["bitfinex","ETHUSD",1754578170475,0.54929132,3813.5,3812.7,3.12531322]
["bitfinex","ETHUSD",1754578170476,4.75229132,3813.8,3813.7,2.62212549]
["bitfinex","ETHUSD",1754578171013,4.203,3813.8,3813.7,2.62212549]
["bitfinex","ETHUSD",1754578171371,0.54929132,3814.1,3814.0,2.62191924]
["bitfinex","ETHUSD",1754578171587,4.75129132,3814.1,3814.0,2.62191924]
["bitfinex","ETHUSD",1754578171789,5.1434,3814.1,3813.7,2.62210639]
["bitfinex","ETHUSD",1754578171990,2.96086913,3814.0,3813.3,3.0]
["bitfinex","ETHUSD",1754578172192,1e-08,3814.2,3814.1,5.6218505]
["bitfinex","ETHUSD",1754578172480,1e-08,3814.2,3814.1,7.6694294]
["bitfinex","ETHUSD",1754578172893,0.002,3814.6,3814.5,5.62157556]
["bitfinex","ETHUSD",1754578173818,0.9434,3814.6,3814.5,2.62157556]
["bitfinex","ETHUSD",1754578174001,0.002,3814.6,3814.5,2.62157556]
["bitfinex","ETHUSD",1754578174899,0.9434,3814.6,3814.5,2.62157556]
["bitfinex","ETHUSD",1754578175499,0.002,3814.6,3814.5,2.62157556]
["bitfinex","ETHUSD",1754578176304,4.218,3814.6,3814.5,2.62157556]
["bitfinex","ETHUSD",1754578177334,0.002,3814.6,3814.5,2.62157556]
["bitfinex","ETHUSD",1754578177540,0.002,3814.6,3814.5,4.37039953]
["bitfinex","ETHUSD",1754578177843,0.002,3814.6,3814.5,4.39661528]
["bitfinex","ETHUSD",1754578178043,0.002,3814.6,3814.5,4.37039953]
["bitfinex","ETHUSD",1754578178339,0.002,3814.6,3814.5,4.79109953]
["bitfinex","ETHUSD",1754578178746,1e-08,3814.6,3814.5,17.95414306]
["bitfinex","ETHUSD",1754578178905,1e-08,3814.6,3814.5,18.08534306]
["bitfinex","ETHUSD",1754578179105,1e-08,3814.6,3814.5,17.66464306]
["bitfinex","ETHUSD",1754578180506,1e-08,3814.6,3814.5,2.75277556]
["bitfinex","ETHUSD",1754578181335,1e-08,3814.6,3814.5,3.25527556]
["bitfinex","ETHUSD",1754578182812,1e-08,3814.6,3814.5,3.28149131]
["bitfinex","ETHUSD",1754578183158,1e-08,3814.6,3814.5,6.70219131]
["bitfinex","ETHUSD",1754578183323,1e-08,3814.6,3814.5,6.67597556]
["bitfinex","ETHUSD",1754578183526,1e-08,3814.6,3814.5,8.02603953]
["bitfinex","ETHUSD",1754578183726,1e-08,3814.6,3814.5,19.38603953]
["bitfinex","ETHUSD",1754578184248,0.002,3815.3,3815.2,5.62109456]
["bitfinex","ETHUSD",1754578184741,0.9434,3815.3,3815.2,5.62109456]
["bitfinex","ETHUSD",1754578185150,0.9434,3815.3,3815.2,3.1312]
["bitfinex","ETHUSD",1754578185306,1.45774,3815.3,3814.8,3.0]
["bitfinex","ETHUSD",1754578185512,0.51634,3815.3,3814.8,3.1312]
["bitfinex","ETHUSD",1754578185748,0.9414,3815.2,3815.0,2.62122748]
["bitfinex","ETHUSD",1754578186044,0.51634,3815.3,3815.0,2.62123197]
["bitfinex","ETHUSD",1754578186045,0.9414,3815.1,3815.0,2.62123197]
["bitfinex","ETHUSD",1754578186425,0.9414,3815.1,3814.8,3.1312]
["bitfinex","ETHUSD",1754578186610,5.1404,3815.0,3814.8,3.1312]
["bitfinex","ETHUSD",1754578186812,15.4414,3814.9,3814.8,3.0]
["bitfinex","ETHUSD",1754578187113,15.4414,3814.9,3814.7,0.1312]
["bitfinex","ETHUSD",1754578187313,3.69401602,3814.8,3814.3,0.1312]
["bitfinex","ETHUSD",1754578187513,1.0922714,3814.8,3814.3,0.1312]
["bitfinex","ETHUSD",1754578187714,0.9414,3814.7,3813.3,2.62235201]
["bitfinex","ETHUSD",1754578188027,14.6312,3814.6,3814.0,0.1312]
["bitfinex","ETHUSD",1754578188352,14.6312,3814.6,3814.2,2.6217514]
["bitfinex","ETHUSD",1754578188353,5.1404,3814.5,3814.2,2.6217514]
["bitfinex","ETHUSD",1754578188538,4.199,3814.5,3814.0,0.32308121]
["bitfinex","ETHUSD",1754578188742,0.9414,3814.4,3814.0,0.32308121]
["bitfinex","ETHUSD",1754578188949,15.4414,3814.3,3814.0,2.94499678]
["bitfinex","ETHUSD",1754578189147,0.9414,3814.2,3814.1,2.62179259]
["bitfinex","ETHUSD",1754578189320,0.9414,3814.2,3814.0,0.1312]
["bitfinex","ETHUSD",1754578189520,0.9414,3814.2,3813.3,0.1312]
["bitfinex","ETHUSD",1754578189521,1.0922714,3814.1,3813.3,0.1312]
["bitfinex","ETHUSD",1754578189764,0.1312,3813.7,3813.2,0.1312]
["bitfinex","ETHUSD",1754578189947,0.9414,3813.6,3813.5,2.62220202]
["bitfinex","ETHUSD",1754578190149,0.9414,3813.6,3813.2,0.1312]
["bitfinex","ETHUSD",1754578190150,19.6374,3813.6,3813.4,2.62228534]
["bitfinex","ETHUSD",1754578190364,0.9414,3813.5,3813.4,5.62233177]
["bitfinex","ETHUSD",1754578190536,14.5,3813.6,3813.5,2.62226301]
["bitfinex","ETHUSD",1754578191056,18.696,3813.6,3813.5,2.75346301]
["bitfinex","ETHUSD",1754578191264,14.5,3813.6,3813.5,2.75346301]
["bitfinex","ETHUSD",1754578191564,4.196,3813.7,3813.6,2.62219425]
["bitfinex","ETHUSD",1754578191761,0.1312,3814.4,3813.6,2.62219425]
["bitfinex","ETHUSD",1754578191762,0.9414,3814.4,3813.6,2.6221641]
["bitfinex","ETHUSD",1754578191940,0.9414,3814.4,3814.3,2.62171302]
["bitfinex","ETHUSD",1754578192134,5.1364,3814.4,3814.3,2.62171302]
["bitfinex","ETHUSD",1754578192504,0.002,3815.3,3814.5,2.62151981]
["bitfinex","ETHUSD",1754578192505,0.9414,3814.8,3814.5,2.62151981]
["bitfinex","ETHUSD",1754578192761,14.5,3814.7,3814.6,2.62149545]
["bitfinex","ETHUSD",1754578192960,18.695,3814.7,3814.6,2.62149545]
["bitfinex","ETHUSD",1754578193163,19.6364,3814.7,3814.6,2.62149545]
["bitfinex","ETHUSD",1754578193562,14.5,3814.7,3814.6,2.62149545]
["bitfinex","ETHUSD",1754578193761,18.694,3814.7,3814.6,2.75269545]
["bitfinex","ETHUSD",1754578194329,0.1312,3815.1,3814.8,2.62134817]
["bitfinex","ETHUSD",1754578194577,0.67424527,3815.3,3815.2,2.62109456]
["bitfinex","ETHUSD",1754578194578,0.002,3815.3,3815.2,2.62109456]
["bitfinex","ETHUSD",1754578194851,4.194,3815.3,3815.2,2.62109456]
["bitfinex","ETHUSD",1754578195267,4.194,3815.3,3815.2,2.81852249]
["bitfinex","ETHUSD",1754578195766,0.002,3815.3,3815.2,2.81852249]
["bitfinex","ETHUSD",1754578195930,4.195,3815.3,3815.2,2.81852249]
["bitfinex","ETHUSD",1754578197768,6.0647,3815.3,3814.5,4.22]
["bitfinex","ETHUSD",1754578197929,0.976,3815.2,3813.8,3.0]
["bitfinex","ETHUSD",1754578198131,0.976,3815.2,3813.7,4.7225]
["bitfinex","ETHUSD",1754578198132,0.976,3815.1,3814.6,2.62149375]
["bitfinex","ETHUSD",1754578198335,0.976,3815.0,3813.5,4.22]
["bitfinex","ETHUSD",1754578198535,5.168,3814.9,3814.2,2.62175506]
["bitfinex","ETHUSD",1754578198765,5.168,3814.9,3813.6,6.66985606]
["bitfinex","ETHUSD",1754578198967,14.5,3814.8,3814.6,2.62145238]
["bitfinex","ETHUSD",1754578199175,0.976,3814.7,3814.3,2.62165562]
["bitfinex","ETHUSD",1754578199337,0.976,3814.6,3813.6,2.68387928]
["bitfinex","ETHUSD",1754578199538,4.191,3814.5,3814.4,2.62164429]
["bitfinex","ETHUSD",1754578199991,18.691,3814.5,3814.4,2.62164429]
["bitfinex","ETHUSD",1754578200176,18.69,3814.5,3814.3,2.62169377]
["bitfinex","ETHUSD",1754578200351,0.976,3814.4,3814.3,2.62171302]
["bitfinex","ETHUSD",1754578200552,0.976,3814.4,3814.0,2.62191031]
["bitfinex","ETHUSD",1754578200747,18.69,3814.5,3813.7,0.02622125]
["bitfinex","ETHUSD",1754578200748,14.5,3814.5,3813.7,0.02622125]
["bitfinex","ETHUSD",1754578200939,4.192,3814.4,3814.3,2.62168526]
["bitfinex","ETHUSD",1754578201145,4.192,3814.4,3814.3,2.62171302]
["bitfinex","ETHUSD",1754578201537,4.192,3814.4,3814.3,6.84171302]
["bitfinex","ETHUSD",1754578201871,15.476,3814.5,3814.3,6.84171302]
["bitfinex","ETHUSD",1754578201872,14.5,3814.5,3814.4,2.62164429]
["bitfinex","ETHUSD",1754578202072,4.191,3814.5,3814.4,6.84164429]
["bitfinex","ETHUSD",1754578202260,0.002,3815.3,3814.4,4.22]
["bitfinex","ETHUSD",1754578202579,4.19,3815.2,3814.9,2.62126088]
["bitfinex","ETHUSD",1754578202780,0.976,3815.1,3814.5,6.84157073]
["bitfinex","ETHUSD",1754578202975,0.4594,3815.1,3814.7,2.6214241]
["bitfinex","ETHUSD",1754578203177,0.5166,3815.0,3814.7,2.6214241]
["bitfinex","ETHUSD",1754578203378,4.19,3815.2,3814.7,2.6214241]
["bitfinex","ETHUSD",1754578203565,15.476,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1754578203883,18.689,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1754578204080,0.978,3815.3,3815.2,2.62109456]
["bitfinex","ETHUSD",1754578204240,0.002,3815.3,3815.2,6.84109456]
["bitfinex","ETHUSD",1754578204578,4.191,3815.3,3815.2,6.97229456]
["bitfinex","ETHUSD",1754578204777,0.002,3815.3,3815.2,10.67803216]
["bitfinex","ETHUSD",1754578204992,1e-08,3815.3,3815.2,8.2086567]
["bitfinex","ETHUSD",1754578205181,0.002,3815.6,3815.2,8.2086567]
["bitfinex","ETHUSD",1754578205182,1e-08,3815.6,3815.5,2.62088848]
["bitfinex","ETHUSD",1754578205348,1e-08,3815.7,3815.6,5.62081979]
["bitfinex","ETHUSD",1754578205547,4.191,3817.2,3816.1,2.62045522]
["bitfinex","ETHUSD",1754578205748,0.002,3817.3,3817.2,2.61972126]
["bitfinex","ETHUSD",1754578205965,0.002,3817.3,3817.2,2.75092126]
["bitfinex","ETHUSD",1754578206581,0.002,3817.3,3817.2,2.9438411]
["bitfinex","ETHUSD",1754578207580,0.978,3817.3,3817.2,0.1312]
["bitfinex","ETHUSD",1754578207779,0.5189,3817.3,3816.5,3.0]
["bitfinex","ETHUSD",1754578208078,4.189,3817.3,3817.2,0.1312]
["bitfinex","ETHUSD",1754578208744,5.165,3817.3,3817.2,0.1312]
["bitfinex","ETHUSD",1754578209157,5.165,3817.3,3816.0,3.0]
["bitfinex","ETHUSD",1754578209357,2.61980679,3817.1,3816.6,0.1312]
["bitfinex","ETHUSD",1754578209589,0.1312,3816.8,3816.2,0.1312]
["bitfinex","ETHUSD",1754578209747,4.19,3816.7,3816.3,2.62033907]
["bitfinex","ETHUSD",1754578209948,0.976,3816.6,3816.2,0.1312]
["bitfinex","ETHUSD",1754578210170,1.76772773,3816.6,3815.4,0.5101]
["bitfinex","ETHUSD",1754578210357,4.38790971,3816.6,3816.1,0.1312]
["bitfinex","ETHUSD",1754578210682,0.976,3816.5,3816.1,0.1312]
["bitfinex","ETHUSD",1754578210884,0.976,3816.5,3816.2,4.22]
["bitfinex","ETHUSD",1754578211063,4.191,3816.6,3816.4,0.1312]
["bitfinex","ETHUSD",1754578211274,4.19,3816.5,3816.3,4.22]
["bitfinex","ETHUSD",1754578211484,4.2,3816.4,3816.3,4.22]
["bitfinex","ETHUSD",1754578211679,4.199,3816.4,3816.3,6.84033907]
["bitfinex","ETHUSD",1754578212085,0.5906,3816.9,3816.4,2.62020542]
["bitfinex","ETHUSD",1754578212287,0.976,3816.8,3816.3,4.22]
["bitfinex","ETHUSD",1754578212600,0.976,3816.7,3816.3,4.22]
["bitfinex","ETHUSD",1754578212896,0.976,3816.6,3816.3,4.22]
["bitfinex","ETHUSD",1754578213100,0.976,3816.5,3816.3,4.22]
["bitfinex","ETHUSD",1754578213302,5.173,3816.4,3816.3,4.22]
["bitfinex","ETHUSD",1754578213911,5.173,3816.4,3816.3,6.84033907]
["bitfinex","ETHUSD",1754578214209,5.173,3816.4,3816.3,4.22]
["bitfinex","ETHUSD",1754578214381,5.173,3816.4,3816.3,6.84033907]
["bitfinex","ETHUSD",1754578214702,4.197,3816.4,3816.3,6.84033907]
["bitfinex","ETHUSD",1754578215416,0.1312,3816.9,3816.6,2.62007621]
["bitfinex","ETHUSD",1754578215568,5.168,3816.8,3816.3,4.3512]
["bitfinex","ETHUSD",1754578215768,0.976,3816.7,3816.5,2.62019901]
["bitfinex","ETHUSD",1754578216166,0.002,3817.3,3816.6,4.22]
["bitfinex","ETHUSD",1754578216383,0.1312,3817.0,3816.5,2.75134997]
["bitfinex","ETHUSD",1754578216665,0.976,3816.9,3816.2,2.62040149]
["bitfinex","ETHUSD",1754578216871,0.1312,3816.6,3816.1,4.3512]
["bitfinex","ETHUSD",1754578217066,2.61979486,3817.1,3816.1,4.3512]
["bitfinex","ETHUSD",1754578217067,0.976,3817.6,3816.3,3.0]
["bitfinex","ETHUSD",1754578217302,4.191,3817.2,3816.5,3.0]
["bitfinex","ETHUSD",1754578217516,4.191,3817.2,3817.1,2.61978989]
["bitfinex","ETHUSD",1754578217772,0.976,3817.6,3817.2,2.61972126]
["bitfinex","ETHUSD",1754578217973,4.206,3817.3,3817.2,2.61972126]
["bitfinex","ETHUSD",1754578218671,0.002,3817.3,3817.2,3.91576104]
["bitfinex","ETHUSD",1754578218909,1e-08,3817.3,3817.2,25.25350457]
["bitfinex","ETHUSD",1754578220297,1e-08,3817.3,3817.2,25.45381793]
["bitfinex","ETHUSD",1754578220708,1e-08,3817.3,3817.2,12.2907744]
["bitfinex","ETHUSD",1754578221169,1e-08,3817.3,3817.2,7.1160744]
["bitfinex","ETHUSD",1754578221775,1e-08,3817.3,3817.2,6.6059744]
["bitfinex","ETHUSD",1754578222774,1e-08,3817.3,3817.2,7.1160744]
["bitfinex","ETHUSD",1754578223309,1e-08,3817.3,3817.2,7.5367744]
["bitfinex","ETHUSD",1754578223709,1e-08,3817.3,3817.2,6.6059744]
["bitfinex","ETHUSD",1754578223901,4.208,3818.1,3817.5,3.0]
["bitfinex","ETHUSD",1754578224112,4.207,3818.1,3817.6,9.83944676]
["bitfinex","ETHUSD",1754578224277,0.978,3817.7,3817.6,9.83944676]
["bitfinex","ETHUSD",1754578224478,0.978,3817.7,3817.1,4.21999999]
["bitfinex","ETHUSD",1754578224682,0.978,3817.7,3817.2,4.21999999]
["bitfinex","ETHUSD",1754578224880,0.976,3817.6,3817.3,3.0]
["bitfinex","ETHUSD",1754578225082,0.976,3817.5,3816.7,5.62000268]
["bitfinex","ETHUSD",1754578225306,0.976,3817.4,3816.3,9.52493118]
["bitfinex","ETHUSD",1754578225512,5.1996714,3817.3,3816.3,9.52493118]
["bitfinex","ETHUSD",1754578225734,5.18,3817.3,3816.9,2.61991948]
["bitfinex","ETHUSD",1754578226018,0.002,3817.7,3816.9,0.26199195]
["bitfinex","ETHUSD",1754578226237,0.4594,3817.6,3817.5,2.61951538]
["bitfinex","ETHUSD",1754578226601,0.976,3817.6,3817.3,2.61962116]
["bitfinex","ETHUSD",1754578226802,0.976,3817.5,3817.4,2.61958401]
["bitfinex","ETHUSD",1754578227140,0.002,3817.7,3817.5,2.61950674]
["bitfinex","ETHUSD",1754578227353,0.002,3817.7,3816.5,4.73009999]
["bitfinex","ETHUSD",1754578227354,0.002,3817.7,3817.6,0.1312]
["bitfinex","ETHUSD",1754578227515,0.976,3817.6,3817.3,0.1312]
["bitfinex","ETHUSD",1754578227723,0.55,3817.4,3815.2,0.1956376]
["bitfinex","ETHUSD",1754578227921,0.55,3817.0,3815.0,2.6212282]
["bitfinex","ETHUSD",1754578228120,0.55,3817.0,3814.5,0.5091]
["bitfinex","ETHUSD",1754578228121,3.55,3816.8,3814.5,0.5091]
["bitfinex","ETHUSD",1754578228449,2.62035337,3816.3,3815.6,2.62081273]
["bitfinex","ETHUSD",1754578228659,0.4541,3816.3,3814.5,0.20069129]
["bitfinex","ETHUSD",1754578228934,0.4541,3816.3,3816.0,2.62048393]
["bitfinex","ETHUSD",1754578229247,0.9517,3816.3,3815.4,2.62094576]
["bitfinex","ETHUSD",1754578229448,4.224,3816.4,3815.5,2.96005857]
["bitfinex","ETHUSD",1754578229605,4.224,3816.4,3816.3,2.62033907]
["bitfinex","ETHUSD",1754578229814,4.223,3816.6,3816.4,2.62023305]
["bitfinex","ETHUSD",1754578230075,4.223,3816.6,3815.7,0.34691333]
["bitfinex","ETHUSD",1754578230346,4.223,3816.6,3816.5,2.62020175]
["bitfinex","ETHUSD",1754578230735,0.9517,3816.9,3816.5,2.62020175]
["bitfinex","ETHUSD",1754578230928,0.9517,3816.8,3816.7,2.62006445]
["bitfinex","ETHUSD",1754578231133,0.9517,3816.8,3816.5,2.62015396]
["bitfinex","ETHUSD",1754578231322,4.222,3816.7,3816.5,2.62015396]
["bitfinex","ETHUSD",1754578231527,2.0,3817.4,3816.2,0.5091]
["bitfinex","ETHUSD",1754578231842,4.222,3817.3,3817.0,2.61984485]
["bitfinex","ETHUSD",1754578232048,0.9517,3817.2,3817.1,2.61974301]
["bitfinex","ETHUSD",1754578232203,2.0,3817.4,3817.1,2.61974301]
["bitfinex","ETHUSD",1754578232409,2.0,3817.4,3817.3,2.61965263]
["bitfinex","ETHUSD",1754578232607,6.221,3817.4,3816.5,0.5091]
["bitfinex","ETHUSD",1754578232837,6.221,3817.4,3817.3,2.61965263]
["bitfinex","ETHUSD",1754578233020,6.221,3817.4,3816.6,2.6201331]
["bitfinex","ETHUSD",1754578233220,6.221,3817.4,3817.3,2.61965263]
["bitfinex","ETHUSD",1754578233745,6.221,3817.4,3817.1,2.61977386]
["bitfinex","ETHUSD",1754578233746,2.0,3817.4,3817.1,2.6197302]
["bitfinex","ETHUSD",1754578233959,2.0,3817.4,3817.0,4.21999999]
["bitfinex","ETHUSD",1754578234176,4.218,3817.3,3817.2,2.61969807]
["bitfinex","ETHUSD",1754578234531,4.218,3817.3,3817.1,4.21999999]
["bitfinex","ETHUSD",1754578234721,0.9517,3817.2,3817.1,4.21999999]
["bitfinex","ETHUSD",1754578235215,3.57142126,3817.2,3817.1,4.21999999]
["bitfinex","ETHUSD",1754578235654,0.9517,3817.2,3817.1,4.21999999]
["bitfinex","ETHUSD",1754578235850,3.57142126,3817.2,3817.1,4.21999999]
["bitfinex","ETHUSD",1754578237426,3.57142126,3817.2,3815.7,3.53699434]
["bitfinex","ETHUSD",1754578237427,4.12142126,3817.2,3815.7,3.0]
["bitfinex","ETHUSD",1754578237629,0.1312,3816.4,3815.8,2.62066582]
["bitfinex","ETHUSD",1754578237937,4.211,3816.3,3815.8,2.75186582]
["bitfinex","ETHUSD",1754578238250,0.9517,3816.7,3816.3,0.1312]
["bitfinex","ETHUSD",1754578238450,0.1312,3816.9,3816.3,0.1312]
["bitfinex","ETHUSD",1754578238451,4.211,3816.6,3816.3,0.1312]
["bitfinex","ETHUSD",1754578238626,0.68310097,3816.5,3816.3,0.1312]
["bitfinex","ETHUSD",1754578238828,1.63480097,3816.5,3816.3,0.1312]
["bitfinex","ETHUSD",1754578239030,1.76600097,3816.5,3816.2,2.62038998]
["bitfinex","ETHUSD",1754578239230,1.0829,3816.5,3816.1,2.62046891]
["bitfinex","ETHUSD",1754578239460,0.9517,3816.4,3816.2,2.62039414]
["bitfinex","ETHUSD",1754578239657,0.4541,3816.4,3816.3,2.62033907]
["bitfinex","ETHUSD",1754578240156,0.4541,3816.4,3816.2,2.6203943]
["bitfinex","ETHUSD",1754578240359,0.4541,3816.4,3816.1,6.24701556]
["bitfinex","ETHUSD",1754578240539,4.213,3816.4,3816.1,1.19988198]
["bitfinex","ETHUSD",1754578240854,4.213,3816.4,3816.3,2.75153907]
["bitfinex","ETHUSD",1754578242728,0.1312,3817.0,3816.3,3.6403]
["bitfinex","ETHUSD",1754578242928,2.0,3817.4,3816.9,0.1312]
["bitfinex","ETHUSD",1754578243148,2.0,3817.4,3816.9,2.75112278]
["bitfinex","ETHUSD",1754578243149,5.1687,3817.3,3816.9,2.75112278]
["bitfinex","ETHUSD",1754578243529,4.7146,3817.3,3816.9,2.75112278]
["bitfinex","ETHUSD",1754578243755,5.1687,3817.3,3817.0,2.61985187]
["bitfinex","ETHUSD",1754578243925,5.1687,3817.3,3816.9,0.1312]
["bitfinex","ETHUSD",1754578244261,0.9517,3817.2,3816.8,2.61993078]
["bitfinex","ETHUSD",1754578244469,0.1312,3817.2,3816.8,2.6199745]
["bitfinex","ETHUSD",1754578244763,0.4541,3817.1,3816.9,2.61990385]
["bitfinex","ETHUSD",1754578245171,2.0,3817.4,3816.7,3.0]
["bitfinex","ETHUSD",1754578245330,4.217,3817.0,3816.7,3.0]
["bitfinex","ETHUSD",1754578245532,4.217,3817.0,3816.9,2.61992716]
["bitfinex","ETHUSD",1754578245731,4.217,3817.0,3816.9,2.75112716]
["bitfinex","ETHUSD",1754578246342,2.0,3817.4,3817.2,2.61969556]
["bitfinex","ETHUSD",1754578246542,4.229,3817.3,3817.2,2.61969556]
["bitfinex","ETHUSD",1754578246954,4.229,3817.3,3817.2,2.75089556]
["bitfinex","ETHUSD",1754578247163,2.0,3817.4,3817.3,2.61965263]
["bitfinex","ETHUSD",1754578247466,6.226,3817.4,3817.3,2.61965263]
["bitfinex","ETHUSD",1754578247626,2.0,3817.4,3817.3,2.61965263]
["bitfinex","ETHUSD",1754578247828,6.225,3817.4,3817.3,2.61965263]
["bitfinex","ETHUSD",1754578248261,6.22338104,3817.4,3817.3,2.61965263]
["bitfinex","ETHUSD",1754578248883,7.17508104,3817.4,3816.3,2.62030995]
["bitfinex","ETHUSD",1754578249086,7.84302914,3817.4,3817.1,0.1312]
["bitfinex","ETHUSD",1754578249290,0.9517,3817.3,3817.1,0.1312]
["bitfinex","ETHUSD",1754578249584,0.9517,3817.3,3816.8,2.61998146]
["bitfinex","ETHUSD",1754578249585,1.0829,3817.3,3816.8,2.61998146]
["bitfinex","ETHUSD",1754578249817,0.9517,3817.2,3816.7,0.1312]
["bitfinex","ETHUSD",1754578250155,0.1312,3817.3,3816.7,0.1312]
["bitfinex","ETHUSD",1754578250156,0.9517,3817.1,3816.8,6.24653902]
["bitfinex","ETHUSD",1754578250390,5.1727,3817.0,3816.8,3.62656249]
["bitfinex","ETHUSD",1754578250591,4.221,3817.0,3816.8,3.62656249]
["bitfinex","ETHUSD",1754578250895,5.1727,3817.0,3816.9,2.61992716]
["bitfinex","ETHUSD",1754578251183,4.221,3817.0,3816.9,2.61992716]
["bitfinex","ETHUSD",1754578251394,0.1312,3817.1,3817.0,2.61985852]
["bitfinex","ETHUSD",1754578251598,4.22,3817.1,3817.0,2.61985852]
["bitfinex","ETHUSD",1754578251777,4.219,3817.1,3817.0,0.1312]
["bitfinex","ETHUSD",1754578251977,4.219,3817.1,3817.0,0.6403]
["bitfinex","ETHUSD",1754578252180,4.219,3817.1,3817.0,2.75105852]
["bitfinex","ETHUSD",1754578252896,4.219,3817.1,3817.0,3.26015852]
["bitfinex","ETHUSD",1754578253551,4.219,3817.1,3817.0,7.11017353]
["bitfinex","ETHUSD",1754578254788,2.00038104,3817.4,3817.3,2.61965263]
["bitfinex","ETHUSD",1754578254984,6.22138104,3817.4,3817.3,2.75085263]
["bitfinex","ETHUSD",1754578255187,2.00038104,3817.4,3817.3,6.25995263]
["bitfinex","ETHUSD",1754578255397,2.00038104,3817.4,3817.3,8.21560857]
["bitfinex","ETHUSD",1754578255550,2.00038104,3817.4,3817.3,7.79490857]
["bitfinex","ETHUSD",1754578256196,2.00038104,3817.4,3817.3,7.28580857]
["bitfinex","ETHUSD",1754578256393,2.00038104,3817.4,3817.3,5.75085263]
["bitfinex","ETHUSD",1754578256595,2.00038104,3817.4,3817.3,6.25995263]
["bitfinex","ETHUSD",1754578256958,2.00038104,3817.4,3817.3,5.75085263]
["bitfinex","ETHUSD",1754578257480,2.00038104,3817.4,3817.3,2.75085263]
["bitfinex","ETHUSD",1754578257683,2.95208104,3817.4,3817.3,2.75085263]
["bitfinex","ETHUSD",1754578258180,2.00038104,3817.4,3817.3,2.75085263]
["bitfinex","ETHUSD",1754578258367,6.21638104,3817.4,3817.3,2.75085263]
["bitfinex","ETHUSD",1754578258567,6.21638104,3817.4,3817.3,3.28791121]
["bitfinex","ETHUSD",1754578259371,6.21638104,3817.4,3817.3,2.75085263]
["bitfinex","ETHUSD",1754578260507,2.00038104,3817.4,3817.3,2.61965263]
["bitfinex","ETHUSD",1754578260662,2.00038104,3817.4,3817.3,2.75085263]
["bitfinex","ETHUSD",1754578260860,2.42034619,3817.5,3817.4,2.61958401]
["bitfinex","ETHUSD",1754578261484,0.002,3817.7,3817.6,5.61944677]
["bitfinex","ETHUSD",1754578261666,4.212,3817.7,3817.6,5.61944677]
["bitfinex","ETHUSD",1754578261867,4.212,3817.7,3817.6,5.75064677]
["bitfinex","ETHUSD",1754578263003,4.212,3817.7,3817.6,5.95005438]
["bitfinex","ETHUSD",1754578263574,0.002,3817.7,3817.6,10.03885438]
["bitfinex","ETHUSD",1754578263894,4.209,3817.7,3817.6,11.69784971]
["bitfinex","ETHUSD",1754578265184,4.209,3817.7,3817.6,10.17005438]
["bitfinex","ETHUSD",1754578265902,0.002,3817.7,3817.6,10.66745438]
["bitfinex","ETHUSD",1754578268374,0.002,3817.7,3817.6,11.08815438]
["bitfinex","ETHUSD",1754578269310,0.002,3817.7,3817.6,10.66745438]
["bitfinex","ETHUSD",1754578269493,0.002,3817.7,3817.6,13.35133366]
["bitfinex","ETHUSD",1754578269797,1.08978385,3818.0,3817.9,2.61924094]
["bitfinex","ETHUSD",1754578270006,1.08978385,3818.0,3817.9,5.61924094]
["bitfinex","ETHUSD",1754578270309,1.08978385,3818.0,3817.9,6.24784094]
["bitfinex","ETHUSD",1754578270474,1.08978385,3818.0,3817.9,8.14890054]
["bitfinex","ETHUSD",1754578270677,1e-08,3818.2,3818.1,2.61910374]
["bitfinex","ETHUSD",1754578270982,1e-08,3818.2,3818.1,5.75030374]
["bitfinex","ETHUSD",1754578271185,1e-08,3818.2,3818.1,6.39518413]
["bitfinex","ETHUSD",1754578272318,1e-08,3818.2,3818.1,2.75030374]
["bitfinex","ETHUSD",1754578273216,0.96590001,3818.2,3818.1,2.75030374]
["bitfinex","ETHUSD",1754578273778,0.96590001,3818.2,3818.0,2.61912289]
["bitfinex","ETHUSD",1754578273983,0.9659,3818.1,3818.0,0.1312]
["bitfinex","ETHUSD",1754578274215,0.9659,3818.1,3817.7,0.1312]
["bitfinex","ETHUSD",1754578274379,4.212,3818.0,3817.7,0.1312]
["bitfinex","ETHUSD",1754578274577,0.9659,3817.9,3817.7,0.1312]
["bitfinex","ETHUSD",1754578274791,2.61930955,3817.8,3817.7,0.1312]
["bitfinex","ETHUSD",1754578275025,2.61930955,3817.8,3816.5,0.001]
["bitfinex","ETHUSD",1754578275026,2.61977538,3817.2,3816.5,2.62115511]
["bitfinex","ETHUSD",1754578275176,4.213,3817.1,3816.5,2.62115511]
["bitfinex","ETHUSD",1754578275379,0.9659,3817.0,3816.7,0.1312]
["bitfinex","ETHUSD",1754578275811,0.9659,3816.9,3816.7,0.1312]
["bitfinex","ETHUSD",1754578276008,0.9659,3816.9,3816.8,2.6199958]
["bitfinex","ETHUSD",1754578277181,0.9659,3816.9,3816.7,2.75124205]
["bitfinex","ETHUSD",1754578277521,0.9659,3816.8,3816.5,0.001]
["bitfinex","ETHUSD",1754578277996,0.1312,3817.0,3816.5,2.62118818]
["bitfinex","ETHUSD",1754578278199,0.9659,3816.7,3816.5,2.62118818]
["bitfinex","ETHUSD",1754578278416,5.1739,3816.6,3816.5,2.62118818]
["bitfinex","ETHUSD",1754578279917,4.208,3816.6,3816.5,2.62118818]
["bitfinex","ETHUSD",1754578280487,5.1739,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1754578280687,5.69129,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1754578281285,8.3114231,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1754578281585,8.4426231,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1754578284019,5.82249,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1754578287240,0.1312,3816.6,3816.5,2.62120175]
["bitfinex","ETHUSD",1754578287418,4.191,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1754578287601,5.1569,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1754578288136,5.1569,3816.6,3816.5,2.62120175]
["bitfinex","ETHUSD",1754578288446,5.1569,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1754578289950,19.6569,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1754578290303,18.691,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1754578290504,18.691,3816.6,3816.5,2.62120175]
["bitfinex","ETHUSD",1754578290505,14.5,3816.6,3816.5,2.62120175]
["bitfinex","ETHUSD",1754578290749,18.687,3816.6,3816.5,2.62120175]
["bitfinex","ETHUSD",1754578291231,18.687,3816.6,3816.5,3.13910175]
["bitfinex","ETHUSD",1754578291442,18.687,3816.6,3816.5,0.5189]
["bitfinex","ETHUSD",1754578291731,19.6553,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1754578292136,19.1881,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1754578292337,18.687,3816.6,3816.5,2.62120175]
["bitfinex","ETHUSD",1754578294338,18.687,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1754578294911,4.187,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1754578295236,4.187,3816.6,3816.5,2.62120175]
["bitfinex","ETHUSD",1754578296306,4.187,3816.6,3816.5,3.13910175]
["bitfinex","ETHUSD",1754578296507,18.687,3816.6,3816.5,3.13910175]
["bitfinex","ETHUSD",1754578297030,18.687,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1754578297961,0.1312,3816.9,3816.5,0.53828658]
["bitfinex","ETHUSD",1754578298153,1.757354,3817.7,3817.0,2.61984775]
["bitfinex","ETHUSD",1754578298154,4.173,3817.1,3817.0,2.61984775]
["bitfinex","ETHUSD",1754578298315,4.173,3817.1,3817.0,3.13774775]
["bitfinex","ETHUSD",1754578298512,4.173,3817.1,3817.0,4.30234202]
["bitfinex","ETHUSD",1754578298905,4.173,3817.1,3817.0,3.85784202]
["bitfinex","ETHUSD",1754578299512,14.5,3817.6,3817.5,2.61951538]
["bitfinex","ETHUSD",1754578299750,18.677,3817.6,3817.5,0.1312]
["bitfinex","ETHUSD",1754578300113,18.677,3817.6,3817.5,2.75071538]
["bitfinex","ETHUSD",1754578300657,21.56331,3817.6,3816.6,3.0]
["bitfinex","ETHUSD",1754578300812,0.5011,3817.5,3817.2,2.61971234]
["bitfinex","ETHUSD",1754578301013,0.002,3817.7,3817.0,0.02619858]
["bitfinex","ETHUSD",1754578301245,0.002,3817.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1754578301407,4.183,3817.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1754578302661,0.002,3817.7,3817.5,2.619449]
["bitfinex","ETHUSD",1754578302942,0.9703,3817.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1754578303118,5.1483,3817.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1754578304155,4.6811,3817.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1754578304348,4.18,3817.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1754578304552,5.1483,3817.7,3817.5,7.22]
["bitfinex","ETHUSD",1754578304716,0.9683,3817.6,3817.5,9.83951538]
["bitfinex","ETHUSD",1754578304919,1.48313,3817.6,3816.9,4.22]
["bitfinex","ETHUSD",1754578305223,0.9683,3817.5,3816.9,4.22]
["bitfinex","ETHUSD",1754578305428,4.174,3817.4,3816.6,2.62008131]
["bitfinex","ETHUSD",1754578305633,1.79596508,3817.3,3816.5,0.001]
["bitfinex","ETHUSD",1754578305939,14.5,3817.2,3816.5,0.001]
["bitfinex","ETHUSD",1754578306251,18.674,3817.2,3816.6,2.62008349]
["bitfinex","ETHUSD",1754578306629,18.674,3817.2,3816.5,0.001]
["bitfinex","ETHUSD",1754578307040,18.674,3817.2,3816.6,2.62008538]
["bitfinex","ETHUSD",1754578307221,0.9683,3817.1,3816.5,0.001]
["bitfinex","ETHUSD",1754578307426,2.8357,3817.1,3816.5,0.001]
["bitfinex","ETHUSD",1754578307748,3.5881906,3817.0,3816.5,0.001]
["bitfinex","ETHUSD",1754578307953,2.62007919,3816.7,3816.5,0.001]
["bitfinex","ETHUSD",1754578308163,4.172,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1754578308362,4.172,3816.6,3816.5,2.62120175]
["bitfinex","ETHUSD",1754578308665,4.172,3816.6,3816.5,0.52515943]
["bitfinex","ETHUSD",1754578308819,4.172,3816.6,3816.5,6.58360175]
["bitfinex","ETHUSD",1754578309030,0.002,3817.7,3816.7,2.62000955]
["bitfinex","ETHUSD",1754578309231,4.173,3817.6,3817.3,2.61960711]
["bitfinex","ETHUSD",1754578309460,4.173,3817.6,3816.8,2.49199668]
["bitfinex","ETHUSD",1754578309664,0.002,3817.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1754578309830,0.002,3817.7,3817.5,2.61949814]
["bitfinex","ETHUSD",1754578309831,4.175,3817.7,3817.5,2.61949814]
["bitfinex","ETHUSD",1754578310031,14.5,3817.6,3817.5,2.61949814]
["bitfinex","ETHUSD",1754578310361,14.5,3817.6,3816.7,3.0]
["bitfinex","ETHUSD",1754578310362,15.4683,3817.6,3816.7,3.0]
["bitfinex","ETHUSD",1754578310670,15.4683,3817.6,3816.7,2.62006445]
["bitfinex","ETHUSD",1754578310964,15.4683,3817.6,3817.4,2.61952227]
["bitfinex","ETHUSD",1754578311261,14.5,3817.6,3817.4,2.61952227]
["bitfinex","ETHUSD",1754578311565,14.5,3817.6,3817.0,3.0]
["bitfinex","ETHUSD",1754578311566,14.5,3817.6,3817.5,2.61951538]
["bitfinex","ETHUSD",1754578311771,1e-08,3817.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1754578311952,1e-08,3817.7,3817.6,6.60804123]
["bitfinex","ETHUSD",1754578312154,1e-08,3817.7,3817.6,6.58184677]
["bitfinex","ETHUSD",1754578312336,1e-08,3817.7,3817.6,9.11773871]
["bitfinex","ETHUSD",1754578314032,1e-08,3817.7,3817.6,9.31820804]
["bitfinex","ETHUSD",1754578314434,1e-08,3817.7,3817.6,8.35580804]
["bitfinex","ETHUSD",1754578314640,1e-08,3817.7,3817.6,5.8199161]
["bitfinex","ETHUSD",1754578316375,1e-08,3817.7,3817.6,6.3378161]
["bitfinex","ETHUSD",1754578316594,1e-08,3817.7,3817.6,6.7823161]
["bitfinex","ETHUSD",1754578317283,1e-08,3817.7,3817.6,10.5578161]
["bitfinex","ETHUSD",1754578317598,0.002,3818.5,3818.4,2.61889796]
["bitfinex","ETHUSD",1754578317759,0.002,3818.5,3818.4,6.84318776]
["bitfinex","ETHUSD",1754578317959,1e-08,3818.5,3818.4,6.84318776]
["bitfinex","ETHUSD",1754578318180,1e-08,3818.6,3818.5,5.61882938]
["bitfinex","ETHUSD",1754578319478,0.93570001,3818.6,3818.5,2.61882938]
["bitfinex","ETHUSD",1754578320356,0.93570001,3818.6,3818.2,3.0]
["bitfinex","ETHUSD",1754578320559,0.9357,3818.5,3818.3,2.61895106]
["bitfinex","ETHUSD",1754578320791,0.9357,3818.4,3818.2,2.61902412]
["bitfinex","ETHUSD",1754578320965,0.5022,3818.3,3817.7,3.0]
["bitfinex","ETHUSD",1754578321156,1e-08,3818.6,3818.1,13.15755727]
["bitfinex","ETHUSD",1754578321355,1e-08,3818.6,3818.5,5.61882938]
["bitfinex","ETHUSD",1754578322083,1e-08,3818.6,3818.5,5.75002938]
["bitfinex","ETHUSD",1754578322491,1e-08,3818.6,3818.5,6.25122938]
["bitfinex","ETHUSD",1754578323055,1e-08,3818.6,3818.5,6.70532938]
["bitfinex","ETHUSD",1754578323288,1e-08,3818.6,3818.5,8.05495373]
["bitfinex","ETHUSD",1754578323606,1e-08,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1754578323770,1e-08,3818.9,3818.8,23.07938092]
["bitfinex","ETHUSD",1754578324267,1e-08,3818.9,3818.8,24.03468092]
["bitfinex","ETHUSD",1754578324473,1e-08,3818.9,3818.8,24.8276536]
["bitfinex","ETHUSD",1754578325659,4.169,3820.2,3819.6,13.15755727]
["bitfinex","ETHUSD",1754578325860,4.169,3820.2,3820.1,2.61773252]
["bitfinex","ETHUSD",1754578326059,19.6047,3820.2,3820.1,2.74893252]
["bitfinex","ETHUSD",1754578326261,0.1312,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1754578326494,4.175,3820.9,3820.5,0.1312]
["bitfinex","ETHUSD",1754578326806,4.175,3820.9,3820.5,2.74865844]
["bitfinex","ETHUSD",1754578326807,0.4335,3820.6,3820.5,2.74865844]
["bitfinex","ETHUSD",1754578327157,0.9357,3820.6,3820.5,2.74865844]
["bitfinex","ETHUSD",1754578327357,0.9357,3820.6,3820.4,0.1312]
["bitfinex","ETHUSD",1754578327589,0.9357,3820.5,3820.4,0.1312]
["bitfinex","ETHUSD",1754578327842,0.9357,3820.5,3818.9,2.61855233]
["bitfinex","ETHUSD",1754578327843,1.0669,3820.5,3819.9,0.1312]
["bitfinex","ETHUSD",1754578327989,14.5,3820.4,3820.1,2.61767965]
["bitfinex","ETHUSD",1754578328189,5.1087,3820.3,3820.1,2.61767965]
["bitfinex","ETHUSD",1754578328492,2.06756,3820.2,3819.8,2.61789116]
["bitfinex","ETHUSD",1754578328720,0.1312,3820.5,3819.8,0.1312]
["bitfinex","ETHUSD",1754578328889,1.06965515,3821.7,3820.1,0.1312]
["bitfinex","ETHUSD",1754578328890,4.6832,3821.1,3820.1,0.1312]
["bitfinex","ETHUSD",1754578329089,4.181,3821.1,3821.0,2.61711593]
["bitfinex","ETHUSD",1754578330020,4.181,3821.1,3821.0,2.74831593]
["bitfinex","ETHUSD",1754578332594,0.5022,3821.5,3821.1,3.0]
["bitfinex","ETHUSD",1754578332800,0.14214827,3821.5,3821.4,2.74804199]
["bitfinex","ETHUSD",1754578333012,4.3202,3821.9,3821.4,0.1312]
["bitfinex","ETHUSD",1754578333222,0.1312,3821.6,3821.1,0.1312]
["bitfinex","ETHUSD",1754578333427,0.1312,3821.6,3821.1,2.7482333]
["bitfinex","ETHUSD",1754578333627,1.21245107,3821.5,3821.1,2.61700137]
["bitfinex","ETHUSD",1754578333921,5.1227,3821.4,3820.9,0.1312]
["bitfinex","ETHUSD",1754578334224,0.1312,3821.0,3820.4,2.74868706]
["bitfinex","ETHUSD",1754578334426,5.1217,3820.9,3820.4,2.74870958]
["bitfinex","ETHUSD",1754578334738,0.78700217,3820.8,3820.7,2.61732143]
["bitfinex","ETHUSD",1754578334891,5.1217,3821.2,3820.2,2.6176484]
["bitfinex","ETHUSD",1754578335093,5.1217,3821.2,3820.9,2.61717727]
["bitfinex","ETHUSD",1754578335309,1.44787,3821.1,3821.0,2.61711593]
["bitfinex","ETHUSD",1754578335926,1.44787,3821.1,3819.9,3.5012]
["bitfinex","ETHUSD",1754578336128,1.44787,3821.1,3820.6,2.61738695]
["bitfinex","ETHUSD",1754578336322,0.9357,3821.0,3820.6,2.61737812]
["bitfinex","ETHUSD",1754578336630,1.7607852,3821.0,3820.6,2.61737013]
["bitfinex","ETHUSD",1754578336829,0.9357,3820.9,3820.6,2.61737013]
["bitfinex","ETHUSD",1754578337050,0.9357,3820.9,3820.7,2.61731363]
["bitfinex","ETHUSD",1754578337250,0.786251,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1754578337466,0.9357,3821.6,3820.8,13.15755727]
["bitfinex","ETHUSD",1754578337645,4.184,3821.9,3821.6,2.61670504]
["bitfinex","ETHUSD",1754578337962,0.9357,3821.8,3821.5,4.22]
["bitfinex","ETHUSD",1754578338130,0.9357,3821.8,3821.7,2.61663657]
["bitfinex","ETHUSD",1754578338332,4.184,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1754578338540,4.6024,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1754578338735,5.1046,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1754578339015,5.5381,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1754578339415,5.5381,3821.9,3821.6,2.61664349]
["bitfinex","ETHUSD",1754578339661,5.5381,3821.9,3821.7,2.61663657]
["bitfinex","ETHUSD",1754578339662,0.9357,3821.8,3821.7,2.61663657]
["bitfinex","ETHUSD",1754578339817,1.48951,3821.8,3821.7,2.61663657]
["bitfinex","ETHUSD",1754578340015,4.184,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1754578340016,0.002,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1754578341159,0.002,3821.9,3821.8,3.1177681]
["bitfinex","ETHUSD",1754578341472,0.002,3821.9,3821.8,6.76675542]
["bitfinex","ETHUSD",1754578341757,0.002,3821.9,3821.8,9.10037935]
["bitfinex","ETHUSD",1754578342991,0.002,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1754578343191,0.002,3822.3,3822.2,5.61629428]
["bitfinex","ETHUSD",1754578343383,0.002,3822.3,3822.2,6.11749428]
["bitfinex","ETHUSD",1754578343587,0.002,3822.3,3822.2,8.67481694]
["bitfinex","ETHUSD",1754578343782,0.002,3822.3,3822.2,12.86581694]
["bitfinex","ETHUSD",1754578343983,0.002,3822.3,3822.2,8.67481694]
["bitfinex","ETHUSD",1754578344378,0.002,3822.3,3822.2,5.61629428]
["bitfinex","ETHUSD",1754578344676,0.002,3822.3,3822.2,5.74749428]
["bitfinex","ETHUSD",1754578345497,0.002,3822.3,3822.2,19.40625155]
["bitfinex","ETHUSD",1754578345700,0.002,3822.3,3822.2,5.74749428]
["bitfinex","ETHUSD",1754578346088,0.002,3822.3,3822.2,3.1312]
["bitfinex","ETHUSD",1754578346288,0.9377,3822.3,3822.2,3.1312]
["bitfinex","ETHUSD",1754578347168,0.9377,3822.3,3822.2,0.1312]
["bitfinex","ETHUSD",1754578347719,1.29308085,3822.3,3821.8,2.61655011]
["bitfinex","ETHUSD",1754578347891,5.1048,3822.2,3821.9,0.1312]
["bitfinex","ETHUSD",1754578348219,5.1048,3822.2,3821.9,2.74769756]
["bitfinex","ETHUSD",1754578348422,0.9188,3822.1,3821.3,2.61691003]
["bitfinex","ETHUSD",1754578348720,0.9188,3822.0,3821.6,0.1312]
["bitfinex","ETHUSD",1754578349217,4.182,3822.1,3821.9,0.1312]
["bitfinex","ETHUSD",1754578349521,4.182,3822.1,3822.0,4.22]
["bitfinex","ETHUSD",1754578350013,4.182,3822.1,3822.0,6.83643118]
["bitfinex","ETHUSD",1754578350221,4.182,3822.1,3822.0,4.22]
["bitfinex","ETHUSD",1754578350512,4.182,3822.1,3822.0,6.83643118]
["bitfinex","ETHUSD",1754578350888,4.6478,3822.1,3822.0,4.22]
["bitfinex","ETHUSD",1754578351090,5.61108,3822.1,3822.0,4.22]
["bitfinex","ETHUSD",1754578351619,5.74228,3822.1,3821.6,0.1312]
["bitfinex","ETHUSD",1754578351777,5.74228,3822.1,3821.6,2.7478919]
["bitfinex","ETHUSD",1754578351778,0.9188,3822.0,3821.6,2.7478919]
["bitfinex","ETHUSD",1754578351972,4.3132,3822.1,3821.6,2.7478919]
["bitfinex","ETHUSD",1754578352188,0.9188,3821.9,3821.6,2.7478919]
["bitfinex","ETHUSD",1754578352490,0.9188,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1754578352707,0.1312,3822.1,3821.8,2.6165681]
["bitfinex","ETHUSD",1754578353018,0.002,3822.3,3821.8,2.6165681]
["bitfinex","ETHUSD",1754578353019,0.002,3822.3,3822.2,5.61629428]
["bitfinex","ETHUSD",1754578353175,0.002,3822.3,3822.2,18.77385155]
["bitfinex","ETHUSD",1754578353376,0.002,3822.3,3822.2,19.73415155]
["bitfinex","ETHUSD",1754578353824,0.002,3822.3,3822.2,6.70779428]
["bitfinex","ETHUSD",1754578354116,1e-08,3822.3,3822.2,9.39167356]
["bitfinex","ETHUSD",1754578355093,1e-08,3823.1,3823.0,2.61574679]
["bitfinex","ETHUSD",1754578355311,1e-08,3823.1,3823.0,5.61574679]
["bitfinex","ETHUSD",1754578355479,1e-08,3823.1,3823.0,6.24824679]
["bitfinex","ETHUSD",1754578355684,1e-08,3823.1,3823.0,9.25238678]
["bitfinex","ETHUSD",1754578356006,1e-08,3823.1,3823.0,8.29208678]
["bitfinex","ETHUSD",1754578356206,1e-08,3823.1,3823.0,8.79418678]
["bitfinex","ETHUSD",1754578357393,4.194,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1754578357903,0.55348679,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1754578358220,4.192,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1754578358588,4.192,3824.7,3824.6,2.74505251]
["bitfinex","ETHUSD",1754578359234,0.55348679,3825.1,3824.7,2.61454572]
["bitfinex","ETHUSD",1754578359515,0.1304,3825.2,3824.7,2.61454572]
["bitfinex","ETHUSD",1754578359516,0.1304,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1754578359726,0.55348679,3825.4,3825.3,2.61417405]
["bitfinex","ETHUSD",1754578360017,0.55348679,3826.4,3826.1,2.61357271]
["bitfinex","ETHUSD",1754578360314,5.1118,3826.3,3826.0,2.74407982]
["bitfinex","ETHUSD",1754578360482,2.61316718,3826.8,3825.9,2.6137529]
["bitfinex","ETHUSD",1754578360483,0.55348679,3826.2,3825.9,2.6137529]
["bitfinex","ETHUSD",1754578360678,4.193,3826.4,3826.3,2.61349083]
["bitfinex","ETHUSD",1754578360889,4.193,3826.4,3826.1,0.1304]
["bitfinex","ETHUSD",1754578361090,0.9188,3826.3,3826.0,0.1304]
["bitfinex","ETHUSD",1754578361327,1.47228679,3826.3,3826.0,0.1304]
["bitfinex","ETHUSD",1754578361652,1.47228679,3826.3,3825.9,2.61375983]
["bitfinex","ETHUSD",1754578361653,0.9188,3826.2,3825.9,0.1304]
["bitfinex","ETHUSD",1754578361854,1.55049155,3826.2,3825.6,0.1304]
["bitfinex","ETHUSD",1754578362039,0.1304,3826.0,3825.5,0.1304]
["bitfinex","ETHUSD",1754578362222,0.9188,3826.0,3825.7,0.1304]
["bitfinex","ETHUSD",1754578362407,0.96438,3826.0,3825.7,0.1304]
["bitfinex","ETHUSD",1754578362605,1.43018,3826.0,3825.7,2.7442819]
["bitfinex","ETHUSD",1754578362805,0.4658,3825.9,3825.7,0.1304]
["bitfinex","ETHUSD",1754578363015,0.4658,3825.9,3825.7,2.74429613]
["bitfinex","ETHUSD",1754578363238,0.4658,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1754578363454,0.51138,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1754578363610,4.191,3826.4,3826.2,2.61350799]
["bitfinex","ETHUSD",1754578363812,4.191,3826.4,3825.9,0.1304]
["bitfinex","ETHUSD",1754578364006,0.4191,3826.3,3826.2,2.61350302]
["bitfinex","ETHUSD",1754578364207,0.8849,3826.3,3826.2,0.1304]
["bitfinex","ETHUSD",1754578364542,1.3379,3826.3,3826.2,0.1304]
["bitfinex","ETHUSD",1754578364743,0.9188,3826.3,3826.2,0.1304]
["bitfinex","ETHUSD",1754578364943,3.53234185,3826.3,3825.7,0.1304]
["bitfinex","ETHUSD",1754578365144,3.53236074,3826.2,3825.7,0.1304]
["bitfinex","ETHUSD",1754578365379,0.9188,3826.2,3825.7,0.1304]
["bitfinex","ETHUSD",1754578365524,0.9188,3826.1,3825.7,0.1304]
["bitfinex","ETHUSD",1754578365844,0.36627755,3826.0,3825.6,0.1304]
["bitfinex","ETHUSD",1754578366012,0.9188,3825.9,3825.6,0.1304]
["bitfinex","ETHUSD",1754578366346,5.1178,3825.8,3825.6,0.1304]
["bitfinex","ETHUSD",1754578366543,4.199,3825.8,3825.6,0.1304]
["bitfinex","ETHUSD",1754578366744,4.197,3826.0,3825.6,0.1304]
["bitfinex","ETHUSD",1754578366910,4.197,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1754578367114,4.197,3826.0,3825.9,2.74416408]
["bitfinex","ETHUSD",1754578367944,4.194,3826.0,3825.9,2.74416408]
["bitfinex","ETHUSD",1754578368513,4.194,3826.0,3825.9,0.1304]
["bitfinex","ETHUSD",1754578368754,4.6598,3826.0,3825.9,0.1304]
["bitfinex","ETHUSD",1754578368952,4.6598,3826.0,3825.8,2.61381739]
["bitfinex","ETHUSD",1754578368953,5.5322,3826.0,3825.0,0.12]
["bitfinex","ETHUSD",1754578369160,0.4658,3825.9,3825.5,0.1304]
["bitfinex","ETHUSD",1754578369460,0.9188,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1754578369646,4.192,3825.9,3825.8,2.61378666]
["bitfinex","ETHUSD",1754578369827,4.192,3825.9,3825.7,2.61388504]
["bitfinex","ETHUSD",1754578370027,4.192,3825.9,3825.6,2.61395865]
["bitfinex","ETHUSD",1754578370228,5.1108,3825.9,3825.5,2.74442014]
["bitfinex","ETHUSD",1754578370429,0.9188,3825.8,3825.5,0.1304]
["bitfinex","ETHUSD",1754578370760,2.61403947,3825.5,3825.0,0.12]
["bitfinex","ETHUSD",1754578371074,5.2382,3825.4,3825.0,2.73435789]
["bitfinex","ETHUSD",1754578371274,0.1304,3825.4,3825.3,5.61417405]
["bitfinex","ETHUSD",1754578371426,0.1304,3825.4,3825.3,6.11627405]
["bitfinex","ETHUSD",1754578371621,0.1304,3825.4,3825.3,7.00133253]
["bitfinex","ETHUSD",1754578371826,0.453,3826.2,3825.7,2.61386726]
["bitfinex","ETHUSD",1754578372069,0.453,3826.2,3825.4,0.02614105]
["bitfinex","ETHUSD",1754578372273,0.1304,3826.3,3826.0,2.61369576]
["bitfinex","ETHUSD",1754578372479,4.19,3826.2,3826.0,2.61369576]
["bitfinex","ETHUSD",1754578372625,4.19,3826.2,3826.1,2.61362745]
["bitfinex","ETHUSD",1754578372827,4.19,3826.2,3825.9,2.61369888]
["bitfinex","ETHUSD",1754578373073,4.19,3826.2,3825.8,0.1304]
["bitfinex","ETHUSD",1754578373228,4.19,3826.2,3825.9,2.61376408]
["bitfinex","ETHUSD",1754578373427,4.19,3826.2,3825.8,0.1304]
["bitfinex","ETHUSD",1754578373640,4.6558,3826.2,3825.8,0.1304]
["bitfinex","ETHUSD",1754578373839,4.6558,3826.2,3825.8,2.74418423]
["bitfinex","ETHUSD",1754578374168,0.1304,3826.4,3826.0,2.6136317]
["bitfinex","ETHUSD",1754578374338,4.188,3826.1,3826.0,2.6136317]
["bitfinex","ETHUSD",1754578375223,4.188,3826.1,3826.0,2.7440317]
["bitfinex","ETHUSD",1754578375429,0.1304,3826.5,3826.3,2.61347998]
["bitfinex","ETHUSD",1754578375630,0.5962,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1754578375842,5.2322,3826.5,3826.3,2.61348224]
["bitfinex","ETHUSD",1754578376040,5.2322,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1754578376447,5.2322,3826.5,3826.1,2.61362745]
["bitfinex","ETHUSD",1754578376654,1.0492,3826.5,3826.3,2.61344906]
["bitfinex","ETHUSD",1754578376857,4.181,3826.4,3826.3,2.61344906]
["bitfinex","ETHUSD",1754578377075,1.0492,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1754578377076,0.1304,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1754578377237,4.3114,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1754578377445,4.3104,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1754578377738,4.6458,3826.5,3826.3,2.61343257]
["bitfinex","ETHUSD",1754578377965,4.18,3826.5,3825.5,0.4871]
["bitfinex","ETHUSD",1754578378276,4.18,3826.5,3826.0,2.74405255]
["bitfinex","ETHUSD",1754578378572,0.91,3826.4,3826.0,2.74405255]
["bitfinex","ETHUSD",1754578378779,4.18,3826.5,3826.0,0.1304]
["bitfinex","ETHUSD",1754578378982,0.91,3826.3,3825.8,2.61382339]
["bitfinex","ETHUSD",1754578379280,5.089,3826.2,3825.8,2.74422339]
["bitfinex","ETHUSD",1754578379480,4.179,3826.2,3825.8,2.74422339]
["bitfinex","ETHUSD",1754578379687,4.179,3826.2,3826.0,2.61369576]
["bitfinex","ETHUSD",1754578379984,4.633,3826.2,3825.8,2.74421963]
["bitfinex","ETHUSD",1754578380144,0.456,3826.1,3825.8,2.74421963]
["bitfinex","ETHUSD",1754578380342,0.454,3826.1,3825.8,0.1304]
["bitfinex","ETHUSD",1754578380653,0.91,3826.0,3825.8,0.1304]
["bitfinex","ETHUSD",1754578380855,1.4189,3826.0,3825.8,0.1304]
["bitfinex","ETHUSD",1754578381059,2.6141677,3825.4,3825.0,0.12]
["bitfinex","ETHUSD",1754578381277,2.61431073,3825.1,3825.0,0.12]
["bitfinex","ETHUSD",1754578381438,3.52431073,3825.1,3825.0,0.12]
["bitfinex","ETHUSD",1754578381940,3.54398213,3825.1,3825.0,0.12]
["bitfinex","ETHUSD",1754578382141,4.62595688,3825.1,3825.0,0.12]
["bitfinex","ETHUSD",1754578382796,8.80395688,3825.1,3825.0,0.12]
["bitfinex","ETHUSD",1754578382944,9.3568538,3825.1,3825.0,0.12]
["bitfinex","ETHUSD",1754578383777,9.4872538,3825.1,3825.0,0.12]
["bitfinex","ETHUSD",1754578384277,4.86129692,3825.1,3825.0,0.12]
["bitfinex","ETHUSD",1754578384465,4.3084,3825.1,3825.0,0.12]
["bitfinex","ETHUSD",1754578384990,4.176,3825.1,3825.0,0.12]
["bitfinex","ETHUSD",1754578385154,4.72889692,3825.1,3825.0,0.12]
["bitfinex","ETHUSD",1754578385360,0.55289692,3825.4,3825.1,2.61425871]
["bitfinex","ETHUSD",1754578385698,4.175,3825.5,3825.3,0.1304]
["bitfinex","ETHUSD",1754578386182,4.175,3825.5,3825.4,2.61410571]
["bitfinex","ETHUSD",1754578386351,5.085,3825.5,3825.1,2.73430726]
["bitfinex","ETHUSD",1754578386550,4.3054,3825.5,3825.1,2.73429858]
["bitfinex","ETHUSD",1754578386863,0.91,3825.4,3825.1,2.73429858]
["bitfinex","ETHUSD",1754578387070,4.175,3825.3,3825.2,3.162149]
["bitfinex","ETHUSD",1754578387685,0.55667518,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1754578387856,4.73067518,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1754578388478,4.174,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1754578388654,4.174,3825.7,3825.5,0.1304]
["bitfinex","ETHUSD",1754578388858,4.174,3825.7,3825.5,2.74442721]
["bitfinex","ETHUSD",1754578389480,6.278,3825.8,3825.6,2.61395816]
["bitfinex","ETHUSD",1754578389779,4.72948702,3825.7,3825.6,2.61395816]
["bitfinex","ETHUSD",1754578389980,0.1304,3826.1,3825.6,0.27443582]
["bitfinex","ETHUSD",1754578390144,0.002,3826.5,3825.6,0.27443582]
["bitfinex","ETHUSD",1754578390145,4.17,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1754578390496,4.171,3826.0,3825.9,2.74416408]
["bitfinex","ETHUSD",1754578390674,4.17,3826.1,3826.0,2.61369576]
["bitfinex","ETHUSD",1754578391177,4.17,3826.1,3826.0,3.4485936]
["bitfinex","ETHUSD",1754578391379,0.002,3826.5,3826.0,3.4485936]
["bitfinex","ETHUSD",1754578391380,0.002,3826.5,3826.0,3.6071]
["bitfinex","ETHUSD",1754578391546,0.002,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1754578393163,0.912,3826.5,3826.0,0.12]
["bitfinex","ETHUSD",1754578393487,1.48725774,3826.4,3826.0,0.12]
["bitfinex","ETHUSD",1754578393775,4.73158634,3826.3,3826.0,0.12]
["bitfinex","ETHUSD",1754578394082,0.55761006,3826.2,3826.0,0.12]
["bitfinex","ETHUSD",1754578394278,0.91,3826.2,3826.0,0.12]
["bitfinex","ETHUSD",1754578394444,0.91,3826.1,3826.0,0.12]
["bitfinex","ETHUSD",1754578395190,0.91,3826.1,3826.0,2.73369576]
["bitfinex","ETHUSD",1754578395490,0.002,3826.5,3826.0,4.1418525]
["bitfinex","ETHUSD",1754578395672,0.002,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1754578395884,4.175,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1754578398584,5.085,3826.5,3826.0,0.12]
["bitfinex","ETHUSD",1754578398785,2.61349083,3826.3,3826.0,0.12]
["bitfinex","ETHUSD",1754578399083,0.9296714,3826.4,3826.0,0.12]
["bitfinex","ETHUSD",1754578399282,3.16362745,3826.1,3826.0,0.12]
["bitfinex","ETHUSD",1754578399451,7.89036773,3826.1,3826.0,0.12]
["bitfinex","ETHUSD",1754578399649,9.85075885,3826.1,3826.0,0.12]
["bitfinex","ETHUSD",1754578400557,25.94373972,3826.1,3826.0,0.12]
["bitfinex","ETHUSD",1754578400949,25.94373972,3826.1,3826.0,1e-08]
["bitfinex","ETHUSD",1754578401483,25.94373972,3826.1,3823.4,0.4485]
["bitfinex","ETHUSD",1754578401484,3.55,3825.5,3822.9,5.24363828]
["bitfinex","ETHUSD",1754578401685,2.61507725,3824.0,3823.0,2.61574679]
["bitfinex","ETHUSD",1754578401882,4.167,3823.9,3823.1,0.78593851]
["bitfinex","ETHUSD",1754578402046,4.167,3823.9,3823.5,0.1304]
["bitfinex","ETHUSD",1754578402448,0.5844,3824.2,3823.5,0.1304]
["bitfinex","ETHUSD",1754578402648,4.166,3824.1,3823.5,2.74580243]
["bitfinex","ETHUSD",1754578402923,4.166,3824.1,3823.5,0.1304]
["bitfinex","ETHUSD",1754578403183,4.166,3824.1,3823.6,2.61533633]
["bitfinex","ETHUSD",1754578403389,3.19934273,3824.2,3823.5,2.74679337]
["bitfinex","ETHUSD",1754578403604,0.1304,3824.2,3823.5,0.1314]
["bitfinex","ETHUSD",1754578403897,4.165,3824.1,3823.6,2.61528868]
["bitfinex","ETHUSD",1754578404063,4.165,3824.1,3823.5,2.74679648]
["bitfinex","ETHUSD",1754578404268,4.163,3824.0,3823.7,2.61526204]
["bitfinex","ETHUSD",1754578404589,4.163,3824.0,3823.6,2.61532322]
["bitfinex","ETHUSD",1754578404799,4.162,3823.9,3823.5,2.74678503]
["bitfinex","ETHUSD",1754578405286,4.9046669,3826.7,3823.5,2.74678503]
["bitfinex","ETHUSD",1754578405287,0.456,3824.9,3824.1,2.61494279]
["bitfinex","ETHUSD",1754578405482,4.162,3824.8,3824.2,2.61492328]
["bitfinex","ETHUSD",1754578405887,6.77652594,3824.8,3824.1,2.61498577]
["bitfinex","ETHUSD",1754578406189,0.72324965,3824.7,3824.0,2.61506276]
["bitfinex","ETHUSD",1754578406353,0.72324965,3824.7,3823.9,0.4871]
["bitfinex","ETHUSD",1754578406555,4.161,3824.6,3824.3,2.61480907]
["bitfinex","ETHUSD",1754578406785,4.161,3824.6,3824.1,2.61498006]
["bitfinex","ETHUSD",1754578407165,4.161,3824.6,3824.2,2.61487469]
["bitfinex","ETHUSD",1754578407364,4.161,3824.6,3824.4,2.61474237]
["bitfinex","ETHUSD",1754578407688,4.161,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1754578408083,4.161,3824.6,3824.4,2.61478117]
["bitfinex","ETHUSD",1754578408407,4.161,3824.6,3824.1,2.61499188]
["bitfinex","ETHUSD",1754578408692,4.161,3824.6,3824.2,2.61487027]
["bitfinex","ETHUSD",1754578409006,4.161,3824.6,3824.3,2.61484943]
["bitfinex","ETHUSD",1754578409159,4.161,3824.6,3824.4,2.61478754]
["bitfinex","ETHUSD",1754578409356,4.161,3824.6,3824.3,6.83484346]
["bitfinex","ETHUSD",1754578409575,4.161,3824.6,3824.1,2.61497363]
["bitfinex","ETHUSD",1754578409576,4.161,3824.6,3824.4,2.61476868]
["bitfinex","ETHUSD",1754578409777,4.161,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1754578410292,4.16,3824.6,3824.5,2.61466273]
["bitfinex","ETHUSD",1754578410978,4.16,3824.6,3824.5,3.09816273]
["bitfinex","ETHUSD",1754578411555,4.16,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1754578411955,4.16,3824.9,3824.6,2.61465251]
["bitfinex","ETHUSD",1754578412291,4.6589,3824.9,3824.6,2.61464229]
["bitfinex","ETHUSD",1754578412662,4.6589,3824.9,3824.5,2.61470899]
["bitfinex","ETHUSD",1754578412863,5.1112,3824.9,3824.5,2.61470899]
["bitfinex","ETHUSD",1754578413391,0.9512,3824.8,3824.3,4.22]
["bitfinex","ETHUSD",1754578413565,3.56585169,3824.7,3824.3,4.22]
["bitfinex","ETHUSD",1754578413765,2.03634215,3824.6,3824.3,4.22]
["bitfinex","ETHUSD",1754578413962,2.03634215,3824.6,3824.1,2.61498409]
["bitfinex","ETHUSD",1754578413963,4.16,3824.5,3823.9,2.61511215]
["bitfinex","ETHUSD",1754578414173,4.16,3824.5,3823.8,2.61514845]
["bitfinex","ETHUSD",1754578414378,6.77474494,3824.5,3823.8,2.61514845]
["bitfinex","ETHUSD",1754578414590,2.614798,3824.4,3823.8,2.61514845]
["bitfinex","ETHUSD",1754578414783,4.16,3824.5,3823.8,2.61514845]
["bitfinex","ETHUSD",1754578414784,6.7747363,3824.5,3823.8,2.61514845]
["bitfinex","ETHUSD",1754578415294,6.7747363,3824.5,3823.6,2.61532534]
["bitfinex","ETHUSD",1754578415295,1.0816,3824.4,3823.6,5.61530599]
["bitfinex","ETHUSD",1754578415493,1.0816,3824.4,3823.7,2.74565085]
["bitfinex","ETHUSD",1754578415694,1.0816,3824.4,3823.8,2.61519353]
["bitfinex","ETHUSD",1754578415695,3.69641177,3824.4,3823.8,2.61519353]
["bitfinex","ETHUSD",1754578415993,14.5,3824.3,3823.7,2.61524712]
["bitfinex","ETHUSD",1754578416297,0.1304,3823.9,3823.6,5.6153152]
["bitfinex","ETHUSD",1754578416495,4.16,3823.8,3823.6,3.0]
["bitfinex","ETHUSD",1754578416698,4.16,3823.8,3823.5,3.001]
["bitfinex","ETHUSD",1754578417158,4.16,3823.8,3823.6,2.61533633]
["bitfinex","ETHUSD",1754578417363,4.16,3823.8,3823.7,5.61526793]
["bitfinex","ETHUSD",1754578417699,4.16,3823.8,3823.7,3.0]
["bitfinex","ETHUSD",1754578417938,4.16,3823.8,3823.5,0.001]
["bitfinex","ETHUSD",1754578418101,4.16,3823.8,3823.5,3.001]
["bitfinex","ETHUSD",1754578418706,4.16,3823.8,3823.6,4.22]
["bitfinex","ETHUSD",1754578418707,0.9512,3823.7,3823.6,4.22]
["bitfinex","ETHUSD",1754578419110,2.61533633,3823.6,3823.5,4.221]
["bitfinex","ETHUSD",1754578419290,3.11423633,3823.6,3823.5,4.221]
["bitfinex","ETHUSD",1754578419606,0.9512,3823.6,3823.5,4.221]
["bitfinex","ETHUSD",1754578419805,3.22847329,3823.6,3823.5,4.221]
["bitfinex","ETHUSD",1754578419971,5.84380962,3823.6,3823.5,4.221]
["bitfinex","ETHUSD",1754578420317,5.84380962,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1754578420867,3.56653633,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1754578421068,18.08620773,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1754578421303,18.61653633,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1754578421614,2.61615738,3822.4,3822.3,1e-08]
["bitfinex","ETHUSD",1754578421797,8.00024657,3822.4,3822.3,1e-08]
["bitfinex","ETHUSD",1754578421996,8.93177517,3822.4,3822.3,1e-08]
["bitfinex","ETHUSD",1754578422197,23.43177517,3822.4,3822.3,1e-08]
["bitfinex","ETHUSD",1754578423111,21.93057517,3822.4,3822.3,1e-08]
["bitfinex","ETHUSD",1754578423497,22.42947517,3822.4,3822.3,1e-08]
["bitfinex","ETHUSD",1754578423701,20.26561779,3822.4,3822.3,1e-08]
["bitfinex","ETHUSD",1754578423905,14.6312,3822.4,3822.3,1e-08]
["bitfinex","ETHUSD",1754578424083,18.7922,3822.4,3822.3,1e-08]
["bitfinex","ETHUSD",1754578424511,18.7922,3822.4,3822.3,2.61622584]
["bitfinex","ETHUSD",1754578425192,18.7922,3822.4,3822.3,1e-08]
["bitfinex","ETHUSD",1754578425793,18.7922,3822.4,3822.3,2.61622584]
["bitfinex","ETHUSD",1754578427093,18.7922,3822.4,3822.3,1e-08]
["bitfinex","ETHUSD",1754578427278,18.7922,3822.4,3822.3,2.61622584]
["bitfinex","ETHUSD",1754578427485,18.7922,3822.4,3822.3,1e-08]
["bitfinex","ETHUSD",1754578427687,9.78866738,3822.4,3822.3,1e-08]
["bitfinex","ETHUSD",1754578427932,7.85955738,3822.4,3822.3,1e-08]
["bitfinex","ETHUSD",1754578428082,19.7434,3822.4,3822.3,1e-08]
["bitfinex","ETHUSD",1754578428919,18.7922,3822.4,3822.3,1e-08]
["bitfinex","ETHUSD",1754578429527,18.7922,3822.4,3822.3,4.22000001]
["bitfinex","ETHUSD",1754578429724,19.2911,3822.4,3822.3,4.22000001]
["bitfinex","ETHUSD",1754578430025,21.22021,3822.4,3822.3,4.22000001]
["bitfinex","ETHUSD",1754578430340,24.83866738,3822.4,3822.3,1e-08]
["bitfinex","ETHUSD",1754578433030,17.11031,3822.4,3822.3,1e-08]
["bitfinex","ETHUSD",1754578433249,21.27131,3822.4,3822.3,1e-08]
["bitfinex","ETHUSD",1754578433527,18.7922,3822.4,3822.3,1e-08]
["bitfinex","ETHUSD",1754578433730,14.6312,3822.4,3822.3,2.61622584]
["bitfinex","ETHUSD",1754578433927,18.7922,3822.4,3822.3,3.09972584]
["bitfinex","ETHUSD",1754578435299,0.1312,3822.4,3822.3,4.18195232]
["bitfinex","ETHUSD",1754578435603,4.2922,3822.4,3822.3,4.18195232]
["bitfinex","ETHUSD",1754578436424,4.2922,3822.4,3822.3,3.71775232]
["bitfinex","ETHUSD",1754578436737,4.2922,3822.4,3822.3,3.09972584]
["bitfinex","ETHUSD",1754578437433,4.2922,3822.4,3822.3,2.61622584]
["bitfinex","ETHUSD",1754578438329,4.2922,3822.4,3822.3,6.83622584]
["bitfinex","ETHUSD",1754578438912,4.2922,3822.4,3822.3,7.30532584]
["bitfinex","ETHUSD",1754578440414,0.1312,3822.4,3822.3,7.30532584]
["bitfinex","ETHUSD",1754578440723,0.002,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1754578441029,0.1324,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1754578441230,4.2924,3822.8,3822.7,3.08505207]
["bitfinex","ETHUSD",1754578442207,4.2924,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1754578443236,4.2924,3822.8,3822.6,2.61599696]
["bitfinex","ETHUSD",1754578443468,4.2924,3822.8,3822.5,2.61607938]
["bitfinex","ETHUSD",1754578443646,4.2924,3822.8,3822.3,4.22000001]
["bitfinex","ETHUSD",1754578443647,0.9337,3822.7,3822.3,1e-08]
["bitfinex","ETHUSD",1754578443945,2.61607873,3822.6,3822.3,1e-08]
["bitfinex","ETHUSD",1754578444126,0.1312,3822.4,3822.3,1e-08]
["bitfinex","ETHUSD",1754578444637,1.0649,3822.4,3822.3,1e-08]
["bitfinex","ETHUSD",1754578444848,0.1312,3822.4,3822.3,1e-08]
["bitfinex","ETHUSD",1754578445220,4.2912,3822.4,3822.3,1e-08]
["bitfinex","ETHUSD",1754578445426,5.2249,3822.4,3822.3,1e-08]
["bitfinex","ETHUSD",1754578446177,0.1312,3822.4,3822.3,2.61622584]
["bitfinex","ETHUSD",1754578446450,0.1312,3822.4,3822.3,1e-08]
["bitfinex","ETHUSD",1754578446641,4.2902,3822.4,3822.3,2.61622584]
["bitfinex","ETHUSD",1754578447051,4.2902,3822.4,3822.3,1e-08]
["bitfinex","ETHUSD",1754578447233,4.2902,3822.4,3822.3,2.61622584]
["bitfinex","ETHUSD",1754578447419,0.1312,3822.4,3822.3,1e-08]
["bitfinex","ETHUSD",1754578447750,4.2902,3822.4,3822.3,1e-08]
["bitfinex","ETHUSD",1754578448147,4.2922,3822.4,3822.3,1e-08]
["bitfinex","ETHUSD",1754578450129,4.2922,3822.4,3822.3,4.22000001]
["bitfinex","ETHUSD",1754578451625,18.7922,3822.4,3822.3,6.83622584]
["bitfinex","ETHUSD",1754578452160,18.7922,3822.4,3822.3,7.30532584]
["bitfinex","ETHUSD",1754578452853,4.2922,3822.4,3822.3,7.30532584]
["bitfinex","ETHUSD",1754578453061,4.2922,3822.4,3822.3,4.22000001]
["bitfinex","ETHUSD",1754578453247,4.2922,3822.4,3822.3,6.83622584]
["bitfinex","ETHUSD",1754578453444,4.2922,3822.4,3822.3,4.22000001]
["bitfinex","ETHUSD",1754578453632,7.19849,3822.4,3822.3,4.22000001]
["bitfinex","ETHUSD",1754578454426,7.75747375,3822.4,3822.3,4.22000001]
["bitfinex","ETHUSD",1754578455343,7.7574688,3822.4,3822.3,4.22000001]
["bitfinex","ETHUSD",1754578455532,7.7574688,3822.4,3822.3,6.83622584]
["bitfinex","ETHUSD",1754578455533,4.2912,3822.4,3822.3,6.83622584]
["bitfinex","ETHUSD",1754578455932,4.2912,3822.4,3822.3,4.22000001]
["bitfinex","ETHUSD",1754578456463,4.2912,3822.4,3822.3,6.83622584]
["bitfinex","ETHUSD",1754578456758,4.2912,3822.4,3822.3,4.22000001]
["bitfinex","ETHUSD",1754578456956,0.1332,3822.4,3822.3,6.83622584]
["bitfinex","ETHUSD",1754578457160,4.2912,3822.4,3822.3,4.22000001]
["bitfinex","ETHUSD",1754578457542,7.10402,3822.4,3822.3,4.22000001]
["bitfinex","ETHUSD",1754578457744,9.72017738,3822.4,3822.3,4.22000001]
["bitfinex","ETHUSD",1754578457984,10.27017738,3822.4,3822.3,4.22]
["bitfinex","ETHUSD",1754578458131,2.61643118,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1754578458464,4.2892,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1754578458653,18.7892,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1754578459580,19.7229,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1754578459732,22.33933118,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1754578460075,22.40677928,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1754578460566,21.47307928,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1754578461345,25.57321046,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1754578462183,26.13181841,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1754578462388,29.27262053,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1754578462686,2.61670504,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1754578463013,6.90590504,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1754578463180,7.83960504,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1754578463587,0.68917862,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1754578463788,4.2892,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1754578463963,4.2892,3821.6,3821.5,2.61777351]
["bitfinex","ETHUSD",1754578465180,0.1312,3821.6,3821.5,2.61777351]
["bitfinex","ETHUSD",1754578465386,4.2882,3821.6,3821.5,2.61777351]
["bitfinex","ETHUSD",1754578465577,4.2882,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1754578465998,4.2882,3821.6,3821.5,2.61777351]
["bitfinex","ETHUSD",1754578466285,4.2882,3821.6,3821.5,3.08687351]
["bitfinex","ETHUSD",1754578467210,18.7882,3821.6,3821.5,3.08687351]
["bitfinex","ETHUSD",1754578468058,1e-08,3821.6,3821.5,6.6787466]
["bitfinex","ETHUSD",1754578468257,1e-08,3821.6,3821.5,7.1310466]
["bitfinex","ETHUSD",1754578468510,1e-08,3821.6,3821.5,7.2622466]
["bitfinex","ETHUSD",1754578469510,1e-08,3821.6,3821.5,6.8099466]
["bitfinex","ETHUSD",1754578469662,1e-08,3821.6,3821.5,6.6787466]
["bitfinex","ETHUSD",1754578469862,1e-08,3821.6,3821.5,20.386397]
["bitfinex","ETHUSD",1754578471489,0.002,3822.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1754578471691,0.002,3822.4,3822.3,5.61622583]
["bitfinex","ETHUSD",1754578471896,0.002,3822.4,3822.3,6.69032583]
["bitfinex","ETHUSD",1754578473677,1e-08,3822.4,3822.3,6.69032583]
["bitfinex","ETHUSD",1754578473885,1e-08,3822.4,3822.3,6.88404869]
["bitfinex","ETHUSD",1754578474079,1e-08,3822.4,3822.3,8.85961559]
["bitfinex","ETHUSD",1754578474308,0.002,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1754578474514,0.002,3822.8,3822.7,15.76626199]
["bitfinex","ETHUSD",1754578474713,0.002,3822.8,3822.7,16.81340247]
["bitfinex","ETHUSD",1754578474911,0.002,3822.8,3822.7,3.31672516]
["bitfinex","ETHUSD",1754578475538,0.002,3822.8,3822.7,2.74635207]
["bitfinex","ETHUSD",1754578475738,0.002,3822.8,3822.7,3.23695207]
["bitfinex","ETHUSD",1754578476091,0.002,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1754578476297,0.002,3822.8,3822.7,2.74635207]
["bitfinex","ETHUSD",1754578477342,0.002,3822.8,3822.7,3.23695207]
["bitfinex","ETHUSD",1754578477525,0.002,3822.8,3822.7,4.99005092]
["bitfinex","ETHUSD",1754578477730,0.002,3822.8,3822.7,4.53775092]
["bitfinex","ETHUSD",1754578477937,0.002,3822.8,3822.7,4.04715092]
["bitfinex","ETHUSD",1754578478240,0.002,3822.8,3822.7,2.74635207]
["bitfinex","ETHUSD",1754578478645,0.002,3822.8,3822.7,2.77251159]
["bitfinex","ETHUSD",1754578478809,0.002,3822.8,3822.7,7.90925207]
["bitfinex","ETHUSD",1754578479600,0.002,3822.8,3822.7,10.90925207]
["bitfinex","ETHUSD",1754578480822,0.002,3822.8,3822.7,10.45695207]
["bitfinex","ETHUSD",1754578481031,0.002,3822.8,3822.7,11.68905092]
["bitfinex","ETHUSD",1754578481222,0.002,3822.8,3822.7,12.63195092]
["bitfinex","ETHUSD",1754578481637,0.002,3823.2,3823.1,2.61567837]
["bitfinex","ETHUSD",1754578481839,0.002,3823.2,3823.1,5.74607837]
["bitfinex","ETHUSD",1754578482042,0.002,3823.2,3823.1,6.23667837]
["bitfinex","ETHUSD",1754578482354,0.002,3823.2,3823.1,7.76823189]
["bitfinex","ETHUSD",1754578483281,1e-08,3823.2,3823.1,11.98823189]
["bitfinex","ETHUSD",1754578483424,1e-08,3823.2,3823.1,11.92123189]
["bitfinex","ETHUSD",1754578484357,1e-08,3823.6,3823.5,2.61540473]
["bitfinex","ETHUSD",1754578484514,0.002,3824.0,3823.9,2.61513114]
["bitfinex","ETHUSD",1754578484515,1e-08,3824.0,3823.9,2.61513114]
["bitfinex","ETHUSD",1754578484725,1e-08,3824.0,3823.9,9.89853114]
["bitfinex","ETHUSD",1754578485031,1e-08,3824.0,3823.9,11.99389657]
["bitfinex","ETHUSD",1754578485856,1e-08,3824.0,3823.9,11.54159657]
["bitfinex","ETHUSD",1754578487274,1e-08,3824.0,3823.9,11.05099657]
["bitfinex","ETHUSD",1754578487478,1e-08,3824.0,3823.9,6.89799657]
["bitfinex","ETHUSD",1754578487678,0.94670001,3824.0,3823.9,6.89799657]
["bitfinex","ETHUSD",1754578487887,0.94670001,3824.0,3823.9,5.74553114]
["bitfinex","ETHUSD",1754578488948,0.49650001,3824.0,3823.9,5.74553114]
["bitfinex","ETHUSD",1754578489172,1e-08,3824.0,3823.9,5.74553114]
["bitfinex","ETHUSD",1754578490683,0.94670001,3824.0,3823.9,5.61513114]
["bitfinex","ETHUSD",1754578491045,0.94670001,3824.0,3823.9,3.0]
["bitfinex","ETHUSD",1754578491785,0.94670001,3824.0,3823.9,5.61513114]
["bitfinex","ETHUSD",1754578492085,1e-08,3824.0,3823.9,5.61513114]
["bitfinex","ETHUSD",1754578492658,1e-08,3824.0,3823.9,5.74553114]
["bitfinex","ETHUSD",1754578492858,1e-08,3824.0,3823.9,7.89402129]
["bitfinex","ETHUSD",1754578496207,1e-08,3824.0,3823.9,5.61513114]
["bitfinex","ETHUSD",1754578496208,0.94670001,3824.0,3823.9,5.61513114]
["bitfinex","ETHUSD",1754578496513,0.94670001,3824.0,3823.9,3.0]
["bitfinex","ETHUSD",1754578496717,0.94670001,3824.0,3823.9,5.61513114]
["bitfinex","ETHUSD",1754578496933,1e-08,3824.0,3823.9,5.61513114]
["bitfinex","ETHUSD",1754578497120,0.49650001,3824.0,3823.9,5.61513114]
["bitfinex","ETHUSD",1754578497419,1e-08,3824.0,3823.9,5.61513114]
["bitfinex","ETHUSD",1754578500422,5.07180001,3824.0,3823.9,3.0]
["bitfinex","ETHUSD",1754578500607,5.84047333,3824.0,3823.6,2.61532681]
["bitfinex","ETHUSD",1754578500828,0.9218,3823.9,3823.1,3.001]
["bitfinex","ETHUSD",1754578501027,0.9218,3823.8,3823.1,3.001]
["bitfinex","ETHUSD",1754578501228,0.4666,3823.8,3823.6,2.61532822]
["bitfinex","ETHUSD",1754578501553,0.9218,3823.7,3823.6,2.61532822]
["bitfinex","ETHUSD",1754578502126,5.07180001,3824.0,3823.9,2.61513114]
["bitfinex","ETHUSD",1754578502324,5.07180001,3824.0,3823.8,2.61518404]
["bitfinex","ETHUSD",1754578502525,0.9218,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1754578502727,0.9218,3823.9,3823.7,2.61525157]
["bitfinex","ETHUSD",1754578503103,4.15,3823.9,3823.4,4.22]
["bitfinex","ETHUSD",1754578503437,0.9218,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1754578503639,0.9218,3823.8,3823.6,2.61531185]
["bitfinex","ETHUSD",1754578503830,0.9218,3823.7,3823.6,2.61531185]
["bitfinex","ETHUSD",1754578504345,4.15,3823.9,3823.6,2.61531185]
["bitfinex","ETHUSD",1754578504346,4.15,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1754578504539,4.15,3823.9,3823.7,2.6152403]
["bitfinex","ETHUSD",1754578504730,5.0718,3823.9,3823.7,2.61525311]
["bitfinex","ETHUSD",1754578505041,0.4552,3823.8,3823.5,3.0]
["bitfinex","ETHUSD",1754578505239,4.15,3823.9,3823.4,4.22]
["bitfinex","ETHUSD",1754578505444,1e-08,3824.0,3823.4,4.22]
["bitfinex","ETHUSD",1754578505445,1e-08,3824.0,3823.9,2.61513114]
["bitfinex","ETHUSD",1754578506441,1e-08,3824.0,3823.9,6.83513114]
["bitfinex","ETHUSD",1754578507555,1e-08,3824.0,3823.9,10.45003114]
["bitfinex","ETHUSD",1754578508852,1e-08,3824.0,3823.9,9.96553114]
["bitfinex","ETHUSD",1754578509058,1e-08,3824.0,3823.9,10.45003114]
["bitfinex","ETHUSD",1754578509962,1e-08,3824.0,3823.9,12.21681421]
["bitfinex","ETHUSD",1754578510314,1e-08,3824.0,3823.9,12.67041421]
["bitfinex","ETHUSD",1754578510736,1e-08,3824.0,3823.9,12.21681421]
["bitfinex","ETHUSD",1754578510932,1e-08,3824.0,3823.9,11.73231421]
["bitfinex","ETHUSD",1754578511347,1e-08,3824.0,3823.9,12.67041421]
["bitfinex","ETHUSD",1754578512026,1e-08,3824.0,3823.9,12.21681421]
["bitfinex","ETHUSD",1754578513019,1e-08,3824.0,3823.9,11.73231421]
["bitfinex","ETHUSD",1754578514049,1e-08,3824.0,3823.9,12.21681421]
["bitfinex","ETHUSD",1754578514617,1e-08,3824.0,3823.9,12.67041421]
["bitfinex","ETHUSD",1754578514819,1e-08,3824.0,3823.9,16.81841421]
["bitfinex","ETHUSD",1754578516420,0.002,3824.8,3824.7,5.61458415]
["bitfinex","ETHUSD",1754578516620,0.002,3824.8,3824.7,9.83458414]
["bitfinex","ETHUSD",1754578517027,0.002,3824.8,3824.7,11.09255464]
["bitfinex","ETHUSD",1754578518156,0.002,3824.8,3824.7,11.57705464]
["bitfinex","ETHUSD",1754578518341,0.002,3824.8,3824.7,11.09255464]
["bitfinex","ETHUSD",1754578520231,0.002,3824.8,3824.7,9.83458414]
["bitfinex","ETHUSD",1754578520232,0.9238,3824.8,3824.7,9.83458414]
["bitfinex","ETHUSD",1754578520959,0.9238,3824.8,3824.0,7.14]
["bitfinex","ETHUSD",1754578520960,2.61463221,3824.7,3824.0,4.21999999]
["bitfinex","ETHUSD",1754578521132,0.9414714,3824.6,3823.6,0.001]
["bitfinex","ETHUSD",1754578521331,2.61512766,3824.0,3823.6,0.001]
["bitfinex","ETHUSD",1754578521574,2.61526793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754578521871,5.0678,3823.9,3823.1,0.001]
["bitfinex","ETHUSD",1754578522051,0.67611346,3823.8,3823.1,0.001]
["bitfinex","ETHUSD",1754578522218,0.9218,3823.6,3823.1,0.001]
["bitfinex","ETHUSD",1754578522748,0.9218,3823.5,3823.1,0.001]
["bitfinex","ETHUSD",1754578522943,1.34312013,3823.5,3823.1,0.001]
["bitfinex","ETHUSD",1754578523147,0.42132013,3823.5,3823.3,0.001]
["bitfinex","ETHUSD",1754578523458,0.9218,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754578529653,8.23227313,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754578529971,3.16588364,3822.8,3822.7,0.001]
["bitfinex","ETHUSD",1754578530263,3.16588364,3822.8,3820.9,15.74129172]
["bitfinex","ETHUSD",1754578530264,0.55,3822.7,3821.4,2.61680087]
["bitfinex","ETHUSD",1754578530467,0.73108223,3822.6,3822.0,6.23765721]
["bitfinex","ETHUSD",1754578530632,0.73108223,3822.6,3822.0,6.23771158]
["bitfinex","ETHUSD",1754578530832,1.77828223,3822.6,3822.0,3.62128895]
["bitfinex","ETHUSD",1754578531052,1.77828223,3822.6,3822.0,6.23771447]
["bitfinex","ETHUSD",1754578531457,1.77828223,3822.6,3822.1,2.61633924]
["bitfinex","ETHUSD",1754578531654,1.77828223,3822.6,3822.0,6.23770618]
["bitfinex","ETHUSD",1754578531847,1.77828223,3822.6,3822.0,3.62128895]
["bitfinex","ETHUSD",1754578531848,4.39430273,3822.6,3822.0,3.62128895]
["bitfinex","ETHUSD",1754578532049,1.77828223,3822.6,3822.1,2.61636251]
["bitfinex","ETHUSD",1754578532450,1.77828223,3822.6,3822.0,6.23770176]
["bitfinex","ETHUSD",1754578532766,2.56424923,3822.6,3822.0,6.23770176]
["bitfinex","ETHUSD",1754578533071,4.2762,3822.6,3822.5,2.61708894]
["bitfinex","ETHUSD",1754578534749,4.145,3822.6,3822.5,2.61708894]
["bitfinex","ETHUSD",1754578534983,7.8082205,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1754578535903,30.7643709,3822.6,3822.5,1e-08]
["bitfinex","ETHUSD",1754578536053,33.44825018,3822.6,3822.5,1e-08]
["bitfinex","ETHUSD",1754578536385,3.16670504,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1754578536583,7.44290504,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1754578536786,8.35890504,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1754578536975,9.45645761,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1754578540893,5.31145761,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1754578541096,2.69475257,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1754578541291,5.7422,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1754578541658,8.35890504,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1754578542186,9.14512604,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1754578542863,5.00012604,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1754578543385,9.14512604,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1754578543590,10.32129564,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1754578547681,10.32029564,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1754578547859,4.57909564,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1754578548057,5.061421,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1754578548305,4.144,3821.6,3821.5,3.54697351]
["bitfinex","ETHUSD",1754578548495,4.2752,3821.6,3821.5,3.54697351]
["bitfinex","ETHUSD",1754578549304,4.144,3821.6,3821.5,3.54697351]
["bitfinex","ETHUSD",1754578549717,0.1312,3821.8,3821.7,2.61663657]
["bitfinex","ETHUSD",1754578549882,4.2752,3821.8,3821.7,2.61663657]
["bitfinex","ETHUSD",1754578550079,4.2752,3821.8,3821.7,3.54583657]
["bitfinex","ETHUSD",1754578551301,4.2752,3821.8,3821.7,0.9292]
["bitfinex","ETHUSD",1754578551493,4.2752,3821.8,3821.7,3.07453657]
["bitfinex","ETHUSD",1754578552892,4.2752,3821.8,3821.7,0.4579]
["bitfinex","ETHUSD",1754578553096,4.2752,3821.8,3821.6,2.61668067]
["bitfinex","ETHUSD",1754578553587,2.61666492,3821.7,3821.5,0.001]
["bitfinex","ETHUSD",1754578553787,0.1312,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1754578554015,3.66390504,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1754578554546,18.16390504,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1754578554821,17.24790504,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1754578555029,19.6915067,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1754578556120,21.1575067,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1754578556321,26.64186056,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1754578556887,22.49986056,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1754578557138,26.64186056,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1754578557527,22.49986056,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1754578557826,26.64186056,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1754578559121,29.64186056,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1754578559402,42.90026593,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1754578559835,3.16697895,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1754578560021,6.16725293,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1754578560224,2.61807519,3819.6,3818.9,0.4684]
["bitfinex","ETHUSD",1754578560402,18.7732,3819.6,3818.9,0.4684]
["bitfinex","ETHUSD",1754578560598,18.7732,3819.6,3818.7,0.4696]
["bitfinex","ETHUSD",1754578560599,14.6312,3819.6,3819.2,0.4684]
["bitfinex","ETHUSD",1754578560834,14.6312,3819.6,3818.6,3.19516857]
["bitfinex","ETHUSD",1754578560835,18.7732,3819.6,3819.5,0.939]
["bitfinex","ETHUSD",1754578561037,4.2732,3819.6,3819.5,3.55714373]
["bitfinex","ETHUSD",1754578561397,4.2732,3819.6,3819.5,0.4694]
["bitfinex","ETHUSD",1754578561923,4.2732,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1754578563233,4.2732,3819.6,3819.5,3.08754373]
["bitfinex","ETHUSD",1754578563536,0.1312,3819.6,3819.5,3.55714373]
["bitfinex","ETHUSD",1754578563831,4.2732,3819.6,3819.5,4.17468537]
["bitfinex","ETHUSD",1754578564136,4.2732,3819.6,3819.5,7.17468537]
["bitfinex","ETHUSD",1754578564337,14.5,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1754578564514,18.642,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1754578564714,18.642,3820.1,3820.0,3.55580104]
["bitfinex","ETHUSD",1754578564919,18.642,3820.1,3820.0,3.08620104]
["bitfinex","ETHUSD",1754578565137,18.7732,3820.1,3819.5,0.001]
["bitfinex","ETHUSD",1754578565335,19.31811346,3820.1,3819.8,2.61790618]
["bitfinex","ETHUSD",1754578565523,0.1312,3819.6,3819.5,2.61913889]
["bitfinex","ETHUSD",1754578565723,4.2732,3819.6,3819.5,2.61913889]
["bitfinex","ETHUSD",1754578566024,4.2732,3819.6,3819.5,3.08753889]
["bitfinex","ETHUSD",1754578566237,4.2732,3819.6,3819.5,3.55713889]
["bitfinex","ETHUSD",1754578566902,4.2732,3819.6,3819.5,3.08753889]
["bitfinex","ETHUSD",1754578569195,4.2732,3819.6,3819.5,2.61913889]
["bitfinex","ETHUSD",1754578569555,4.2732,3819.6,3819.5,3.08753889]
["bitfinex","ETHUSD",1754578569775,4.2732,3819.6,3819.5,2.61913889]
["bitfinex","ETHUSD",1754578570285,4.2732,3819.6,3819.5,3.08753889]
["bitfinex","ETHUSD",1754578570580,4.2722,3819.6,3819.5,3.55713889]
["bitfinex","ETHUSD",1754578571282,4.141,3819.6,3819.5,3.55713889]
["bitfinex","ETHUSD",1754578571879,0.1312,3819.8,3819.7,2.61800664]
["bitfinex","ETHUSD",1754578572085,0.1312,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1754578572304,4.14,3820.0,3819.9,10.77586956]
["bitfinex","ETHUSD",1754578572501,4.14,3820.0,3819.9,13.12134884]
["bitfinex","ETHUSD",1754578572698,4.14,3820.0,3819.9,10.43746956]
["bitfinex","ETHUSD",1754578572876,4.14,3820.0,3819.9,10.90706956]
["bitfinex","ETHUSD",1754578573263,0.1312,3820.4,3820.3,2.61759547]
["bitfinex","ETHUSD",1754578573500,4.2712,3820.4,3820.3,2.61759547]
["bitfinex","ETHUSD",1754578574568,0.4498,3821.2,3820.3,2.61759547]
["bitfinex","ETHUSD",1754578574569,4.14,3820.7,3820.4,2.61752696]
["bitfinex","ETHUSD",1754578574900,4.14,3820.6,3820.5,3.55545844]
["bitfinex","ETHUSD",1754578575098,0.1312,3820.8,3820.7,2.61732143]
["bitfinex","ETHUSD",1754578575298,4.2712,3820.8,3820.7,2.61732143]
["bitfinex","ETHUSD",1754578575599,4.2712,3820.8,3820.7,3.55532143]
["bitfinex","ETHUSD",1754578576267,4.14,3820.8,3820.7,3.55532143]
["bitfinex","ETHUSD",1754578576597,4.14,3820.8,3820.7,3.08572143]
["bitfinex","ETHUSD",1754578577202,4.14,3820.8,3820.7,2.61732143]
["bitfinex","ETHUSD",1754578577696,4.2712,3820.8,3820.7,2.61732143]
["bitfinex","ETHUSD",1754578577902,4.2712,3820.8,3820.7,3.08572143]
["bitfinex","ETHUSD",1754578578488,4.2712,3820.8,3820.7,2.61732143]
["bitfinex","ETHUSD",1754578578798,4.7242,3820.8,3820.7,2.61732143]
["bitfinex","ETHUSD",1754578579217,4.7242,3820.8,3820.3,2.61759123]
["bitfinex","ETHUSD",1754578579430,5.0428,3820.8,3820.5,3.0]
["bitfinex","ETHUSD",1754578579584,4.142,3820.8,3820.6,2.61733455]
["bitfinex","ETHUSD",1754578579797,0.9008,3820.7,3820.6,5.61733455]
["bitfinex","ETHUSD",1754578579988,1.032,3820.7,3820.6,3.0]
["bitfinex","ETHUSD",1754578580182,1.032,3820.7,3820.4,2.61751729]
["bitfinex","ETHUSD",1754578580406,0.9008,3820.6,3820.2,2.61766399]
["bitfinex","ETHUSD",1754578580613,4.2692,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1754578581119,5.17,3820.5,3820.1,3.0]
["bitfinex","ETHUSD",1754578581321,0.9008,3820.4,3820.3,2.61752964]
["bitfinex","ETHUSD",1754578581536,0.1312,3820.2,3820.1,5.61768735]
["bitfinex","ETHUSD",1754578581831,4.2692,3820.2,3820.1,5.61768735]
["bitfinex","ETHUSD",1754578582012,18.7692,3820.2,3820.1,5.61768735]
["bitfinex","ETHUSD",1754578582536,4.137,3820.2,3820.1,6.55568735]
["bitfinex","ETHUSD",1754578582828,4.137,3820.2,3820.1,21.01919334]
["bitfinex","ETHUSD",1754578583198,4.137,3820.2,3820.1,25.23919333]
["bitfinex","ETHUSD",1754578583515,4.137,3820.2,3820.1,12.24624293]
["bitfinex","ETHUSD",1754578583888,4.137,3820.2,3820.1,11.77664293]
["bitfinex","ETHUSD",1754578584220,4.137,3820.2,3820.1,12.24624293]
["bitfinex","ETHUSD",1754578584402,4.137,3820.2,3820.1,11.30824293]
["bitfinex","ETHUSD",1754578584608,4.137,3820.2,3820.1,11.17704293]
["bitfinex","ETHUSD",1754578584779,4.137,3820.2,3820.1,5.61768735]
["bitfinex","ETHUSD",1754578585418,4.137,3820.2,3820.1,6.08608735]
["bitfinex","ETHUSD",1754578585620,0.1312,3820.3,3820.2,5.61766399]
["bitfinex","ETHUSD",1754578585820,0.002,3820.8,3820.4,2.61752696]
["bitfinex","ETHUSD",1754578585821,4.137,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1754578586523,4.137,3820.5,3820.4,3.08592696]
["bitfinex","ETHUSD",1754578586722,0.1312,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1754578586888,4.136,3820.6,3820.5,3.0]
["bitfinex","ETHUSD",1754578587085,4.136,3820.6,3820.2,0.1312]
["bitfinex","ETHUSD",1754578587086,5.0368,3820.6,3819.9,2.61781824]
["bitfinex","ETHUSD",1754578587287,0.9008,3820.5,3820.1,3.0]
["bitfinex","ETHUSD",1754578587489,0.1312,3820.1,3820.0,5.61780104]
["bitfinex","ETHUSD",1754578587684,4.2672,3820.1,3820.0,5.61780104]
["bitfinex","ETHUSD",1754578589290,4.2672,3820.1,3820.0,4.3123663]
["bitfinex","ETHUSD",1754578589291,4.135,3820.1,3820.0,4.3123663]
["bitfinex","ETHUSD",1754578589522,4.135,3820.1,3820.0,6.44146734]
["bitfinex","ETHUSD",1754578589927,4.135,3820.1,3820.0,6.93016734]
["bitfinex","ETHUSD",1754578590091,4.135,3820.1,3820.0,7.06136734]
["bitfinex","ETHUSD",1754578590291,4.135,3820.1,3820.0,7.53086734]
["bitfinex","ETHUSD",1754578590490,4.135,3820.1,3820.0,7.06136734]
["bitfinex","ETHUSD",1754578592528,0.1312,3820.5,3820.0,7.06136734]
["bitfinex","ETHUSD",1754578592529,4.2662,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1754578593322,0.002,3820.8,3820.7,2.61732143]
["bitfinex","ETHUSD",1754578593487,0.1332,3820.8,3820.3,0.1312]
["bitfinex","ETHUSD",1754578593691,4.2682,3820.8,3820.7,2.61732143]
["bitfinex","ETHUSD",1754578594429,4.2682,3820.8,3820.3,0.1312]
["bitfinex","ETHUSD",1754578594632,4.2682,3820.8,3820.2,3.0]
["bitfinex","ETHUSD",1754578594633,0.9125,3820.7,3819.8,0.001]
["bitfinex","ETHUSD",1754578595037,2.61741403,3820.6,3819.9,2.61781039]
["bitfinex","ETHUSD",1754578595204,3.52991403,3820.6,3819.9,2.6178481]
["bitfinex","ETHUSD",1754578595531,0.9125,3820.5,3819.9,2.6178481]
["bitfinex","ETHUSD",1754578595699,0.465527,3820.7,3819.8,3.001]
["bitfinex","ETHUSD",1754578595700,4.5957,3820.4,3819.8,3.001]
["bitfinex","ETHUSD",1754578595900,0.91037,3820.3,3819.8,0.001]
["bitfinex","ETHUSD",1754578596100,14.5,3820.2,3819.8,0.001]
["bitfinex","ETHUSD",1754578596301,15.4125,3820.2,3819.9,2.61786957]
["bitfinex","ETHUSD",1754578596520,14.5,3820.2,3819.9,2.61786957]
["bitfinex","ETHUSD",1754578596722,0.9125,3820.1,3819.8,0.001]
["bitfinex","ETHUSD",1754578596926,4.134,3820.0,3819.8,0.001]
["bitfinex","ETHUSD",1754578597125,5.0465,3820.0,3819.8,0.001]
["bitfinex","ETHUSD",1754578597300,14.5,3819.9,3819.8,2.61893811]
["bitfinex","ETHUSD",1754578597503,15.4125,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1754578597703,15.4125,3819.9,3819.8,5.61893811]
["bitfinex","ETHUSD",1754578598148,15.4125,3819.9,3819.8,3.001]
["bitfinex","ETHUSD",1754578598473,14.5,3819.9,3819.8,5.61893811]
["bitfinex","ETHUSD",1754578599415,4.134,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1754578599615,4.134,3820.0,3819.8,5.61893811]
["bitfinex","ETHUSD",1754578599616,4.133,3820.0,3819.8,3.001]
["bitfinex","ETHUSD",1754578599820,4.133,3820.0,3819.9,3.10656957]
["bitfinex","ETHUSD",1754578600022,4.133,3820.0,3819.9,6.10656957]
["bitfinex","ETHUSD",1754578600548,4.133,3820.0,3819.9,6.57606957]
["bitfinex","ETHUSD",1754578602049,2.0,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1754578602247,6.133,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1754578603321,6.5838,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1754578603512,7.0455,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1754578604017,7.0455,3820.7,3820.5,2.61741158]
["bitfinex","ETHUSD",1754578604352,6.133,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1754578604656,6.133,3820.7,3820.3,3.0]
["bitfinex","ETHUSD",1754578604657,0.1312,3820.4,3820.3,3.0]
["bitfinex","ETHUSD",1754578604954,4.2632,3820.4,3820.3,3.0]
["bitfinex","ETHUSD",1754578605137,5.1757,3820.4,3820.3,2.61759547]
["bitfinex","ETHUSD",1754578605445,5.1757,3820.4,3820.3,5.61759547]
["bitfinex","ETHUSD",1754578606354,5.1757,3820.4,3820.3,3.0]
["bitfinex","ETHUSD",1754578606847,4.714,3820.4,3820.3,5.61759547]
["bitfinex","ETHUSD",1754578607036,0.1312,3820.4,3820.3,5.61759547]
["bitfinex","ETHUSD",1754578607236,4.2622,3820.4,3820.3,6.10629547]
["bitfinex","ETHUSD",1754578607436,4.131,3820.4,3820.3,7.02564814]
["bitfinex","ETHUSD",1754578607639,2.1312,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1754578607829,2.1312,3820.7,3820.6,3.10608993]
["bitfinex","ETHUSD",1754578607830,2.0,3820.7,3820.6,3.10608993]
["bitfinex","ETHUSD",1754578608024,6.131,3820.7,3820.6,6.10608993]
["bitfinex","ETHUSD",1754578608645,2.0,3820.7,3820.6,6.10608993]
["bitfinex","ETHUSD",1754578608849,6.131,3820.7,3820.6,6.99157058]
["bitfinex","ETHUSD",1754578609051,2.0,3820.7,3820.6,6.99157058]
["bitfinex","ETHUSD",1754578609758,6.131,3820.7,3820.6,20.71642098]
["bitfinex","ETHUSD",1754578610155,6.131,3820.7,3820.6,19.95132277]
["bitfinex","ETHUSD",1754578610362,6.131,3820.7,3820.6,20.44002277]
["bitfinex","ETHUSD",1754578610529,6.131,3820.7,3820.6,6.82717237]
["bitfinex","ETHUSD",1754578610861,6.131,3820.7,3820.6,5.94169172]
["bitfinex","ETHUSD",1754578611063,7.1747,3820.7,3820.6,3.0]
["bitfinex","ETHUSD",1754578611236,7.1747,3820.7,3820.6,5.61738993]
["bitfinex","ETHUSD",1754578611638,7.1747,3820.7,3820.6,3.0]
["bitfinex","ETHUSD",1754578611840,7.1747,3820.7,3820.6,5.61738993]
["bitfinex","ETHUSD",1754578612030,6.2622,3820.7,3820.6,5.61738993]
["bitfinex","ETHUSD",1754578612237,7.1747,3820.7,3820.6,3.0]
["bitfinex","ETHUSD",1754578613033,7.1747,3820.7,3820.2,0.1312]
["bitfinex","ETHUSD",1754578613239,0.9125,3820.6,3820.5,3.0]
["bitfinex","ETHUSD",1754578613492,0.9125,3820.6,3820.5,5.61745844]
["bitfinex","ETHUSD",1754578613660,0.1312,3820.6,3820.5,5.61745844]
["bitfinex","ETHUSD",1754578613859,6.131,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1754578614165,0.9125,3820.6,3820.5,3.0]
["bitfinex","ETHUSD",1754578614467,1.0437,3820.6,3820.5,3.0]
["bitfinex","ETHUSD",1754578614668,1.0437,3820.6,3819.8,0.1322]
["bitfinex","ETHUSD",1754578614872,0.1312,3820.0,3819.8,0.001]
["bitfinex","ETHUSD",1754578615164,4.129,3819.9,3819.8,5.618936]
["bitfinex","ETHUSD",1754578615371,14.6312,3820.3,3820.1,2.61766975]
["bitfinex","ETHUSD",1754578615572,5.0415,3820.2,3820.1,3.0]
["bitfinex","ETHUSD",1754578615755,5.0415,3820.2,3820.1,5.61773252]
["bitfinex","ETHUSD",1754578615959,5.0415,3820.2,3820.1,3.0]
["bitfinex","ETHUSD",1754578616267,7.00877,3820.2,3820.1,3.0]
["bitfinex","ETHUSD",1754578617167,7.00877,3820.2,3819.8,0.001]
["bitfinex","ETHUSD",1754578617370,0.1312,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1754578617669,4.2592,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1754578617980,6.1749657,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1754578618135,8.79283527,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1754578618338,6.1749657,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1754578618561,8.79283527,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1754578619444,2.0469657,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1754578619650,5.1993,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1754578619849,7.81716957,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1754578620261,22.31716957,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1754578621171,18.18916957,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1754578621360,22.31716957,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1754578621564,22.38317928,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1754578624683,17.78457928,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1754578624898,18.7582,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1754578625201,18.7582,3819.9,3819.8,2.61893811]
["bitfinex","ETHUSD",1754578626211,19.2288,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1754578626495,19.6983,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1754578626856,21.66813,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1754578629499,21.66713,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1754578630059,1.4901,3820.4,3819.8,2.61893811]
["bitfinex","ETHUSD",1754578630371,6.286,3820.6,3820.3,2.61754713]
["bitfinex","ETHUSD",1754578630573,0.1312,3820.4,3820.3,2.61754767]
["bitfinex","ETHUSD",1754578631095,3.75517928,3820.4,3819.9,4.21999999]
["bitfinex","ETHUSD",1754578631295,2.61766545,3820.2,3819.9,4.21999999]
["bitfinex","ETHUSD",1754578631497,3.55783659,3820.1,3819.9,4.21999999]
["bitfinex","ETHUSD",1754578631802,19.6973,3820.0,3819.8,0.001]
["bitfinex","ETHUSD",1754578631958,4.126,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1754578632166,5.0661,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1754578632566,7.68396957,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1754578633098,8.23396957,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1754578633305,10.82352536,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1754578633519,17.11152536,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1754578633801,20.79978675,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1754578633977,35.29978675,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1754578634381,35.16962295,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1754578635089,35.16962295,3819.9,3819.4,1e-08]
["bitfinex","ETHUSD",1754578635090,3.16814373,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754578635406,10.44401513,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754578635581,7.79754132,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754578635788,8.92254132,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754578635997,10.32695539,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754578636197,9.7688578,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754578639097,10.32556023,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754578639400,10.45952941,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754578639610,10.32549014,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754578640314,10.45954379,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754578640493,10.32549014,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754578640694,10.45953628,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754578640896,10.45962891,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754578641108,10.43048238,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754578641293,10.56453755,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754578642715,6.43953755,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754578642916,10.56353755,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754578643217,10.42948238,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754578643562,10.56362784,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754578643897,10.42948238,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754578645633,6.30548238,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754578645822,10.42948238,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754578646140,10.56370592,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754578646337,10.56270592,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754578646494,10.56272784,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754578646698,6.43972784,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754578646940,6.43972784,3819.5,3818.3,0.001]
["bitfinex","ETHUSD",1754578646941,0.55,3819.0,3818.3,0.001]
["bitfinex","ETHUSD",1754578647110,7.31122648,3818.9,3818.3,0.001]
["bitfinex","ETHUSD",1754578647318,8.36285508,3818.9,3818.3,0.001]
["bitfinex","ETHUSD",1754578647833,7.42275508,3818.9,3818.3,0.001]
["bitfinex","ETHUSD",1754578649602,7.88355508,3818.9,3818.3,0.001]
["bitfinex","ETHUSD",1754578649938,4.65885283,3818.9,3818.3,0.001]
["bitfinex","ETHUSD",1754578650141,7.42275508,3818.9,3818.5,0.459]
["bitfinex","ETHUSD",1754578650304,7.42275508,3818.9,3818.8,0.46]
["bitfinex","ETHUSD",1754578651051,7.42275508,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1754578651226,8.32825508,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1754578651920,7.42275508,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1754578652125,4.34995314,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1754578652303,4.34995314,3818.9,3818.8,0.46]
["bitfinex","ETHUSD",1754578652648,4.2532,3818.9,3818.8,0.46]
["bitfinex","ETHUSD",1754578653302,4.2532,3818.9,3818.8,0.9257]
["bitfinex","ETHUSD",1754578653826,4.2532,3818.9,3818.8,0.46]
["bitfinex","ETHUSD",1754578654027,6.87175508,3818.9,3818.8,0.46]
["bitfinex","ETHUSD",1754578654226,2.74975508,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1754578654406,7.95857265,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1754578655307,6.87175508,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1754578655507,6.87175508,3818.9,3818.8,0.46]
["bitfinex","ETHUSD",1754578655742,6.87075508,3818.9,3818.8,0.46]
["bitfinex","ETHUSD",1754578656050,0.1312,3818.9,3818.8,0.9257]
["bitfinex","ETHUSD",1754578656339,4.2522,3818.9,3818.8,0.9257]
["bitfinex","ETHUSD",1754578659043,4.2522,3818.9,3818.8,0.46]
["bitfinex","ETHUSD",1754578659624,4.2522,3818.9,3818.8,0.9257]
["bitfinex","ETHUSD",1754578660449,0.1312,3818.9,3818.8,0.46]
["bitfinex","ETHUSD",1754578660649,4.2512,3818.9,3818.8,0.46]
["bitfinex","ETHUSD",1754578661006,4.2512,3818.9,3818.8,0.9257]
["bitfinex","ETHUSD",1754578661314,4.2512,3818.9,3818.8,3.54432365]
["bitfinex","ETHUSD",1754578661514,0.1312,3818.9,3818.8,3.54432365]
["bitfinex","ETHUSD",1754578661737,4.2512,3818.9,3818.8,3.54432365]
["bitfinex","ETHUSD",1754578661956,2.61798594,3819.8,3818.9,2.61849683]
["bitfinex","ETHUSD",1754578662241,6.29,3819.9,3818.8,6.1842072]
["bitfinex","ETHUSD",1754578662242,0.1312,3819.2,3819.0,0.9247]
["bitfinex","ETHUSD",1754578662461,0.55898033,3819.6,3819.1,1.80883576]
["bitfinex","ETHUSD",1754578662647,4.12,3819.5,3818.9,3.0]
["bitfinex","ETHUSD",1754578662958,0.1312,3819.0,3818.9,5.61855234]
["bitfinex","ETHUSD",1754578663174,4.2502,3819.0,3818.9,6.07755234]
["bitfinex","ETHUSD",1754578663330,4.2502,3819.0,3818.9,5.61855508]
["bitfinex","ETHUSD",1754578663530,4.2502,3819.0,3818.9,6.54325508]
["bitfinex","ETHUSD",1754578663974,4.2502,3819.0,3818.9,6.07755508]
["bitfinex","ETHUSD",1754578664146,4.2502,3819.0,3818.9,3.459]
["bitfinex","ETHUSD",1754578664470,4.2502,3819.0,3818.9,6.54325508]
["bitfinex","ETHUSD",1754578664680,0.55898033,3819.6,3819.0,3.0]
["bitfinex","ETHUSD",1754578664828,0.55898033,3819.8,3819.1,0.9247]
["bitfinex","ETHUSD",1754578665028,4.119,3819.7,3819.6,2.61807519]
["bitfinex","ETHUSD",1754578665272,0.1312,3819.8,3819.7,2.61800664]
["bitfinex","ETHUSD",1754578665486,4.2502,3819.8,3819.7,3.54270664]
["bitfinex","ETHUSD",1754578666130,4.2502,3819.8,3819.7,7.15878482]
["bitfinex","ETHUSD",1754578666436,0.002,3819.9,3819.8,5.61793811]
["bitfinex","ETHUSD",1754578666759,4.12,3819.9,3819.8,6.54263811]
["bitfinex","ETHUSD",1754578666953,4.12,3819.9,3819.8,9.20012296]
["bitfinex","ETHUSD",1754578667363,4.12,3819.9,3819.8,6.54263811]
["bitfinex","ETHUSD",1754578668636,0.002,3819.9,3819.8,6.54263811]
["bitfinex","ETHUSD",1754578668835,4.12,3819.9,3819.8,6.54263811]
["bitfinex","ETHUSD",1754578669364,0.002,3819.9,3819.8,6.67383811]
["bitfinex","ETHUSD",1754578670230,0.002,3819.9,3819.8,6.07693811]
["bitfinex","ETHUSD",1754578670430,0.002,3819.9,3819.8,3.0]
["bitfinex","ETHUSD",1754578670666,0.1332,3819.9,3819.8,3.0]
["bitfinex","ETHUSD",1754578671030,0.594,3819.9,3819.8,3.0]
["bitfinex","ETHUSD",1754578671481,0.1332,3819.9,3819.8,5.61793811]
["bitfinex","ETHUSD",1754578671635,4.118,3819.9,3819.8,7.36623876]
["bitfinex","ETHUSD",1754578671834,0.002,3819.9,3819.8,7.36623876]
["bitfinex","ETHUSD",1754578672133,4.118,3819.9,3819.8,7.36623876]
["bitfinex","ETHUSD",1754578673863,4.118,3819.9,3819.8,6.44153876]
["bitfinex","ETHUSD",1754578674063,4.118,3819.9,3819.8,5.61793811]
["bitfinex","ETHUSD",1754578674605,4.118,3819.9,3819.8,6.54263811]
["bitfinex","ETHUSD",1754578674963,0.002,3819.9,3819.8,6.67383811]
["bitfinex","ETHUSD",1754578676082,0.002,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1754578676285,0.002,3820.6,3820.5,5.61745844]
["bitfinex","ETHUSD",1754578676606,0.002,3820.6,3820.5,8.81189099]
["bitfinex","ETHUSD",1754578677214,1e-08,3820.6,3820.5,8.81189099]
["bitfinex","ETHUSD",1754578677360,1e-08,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1754578677569,1e-08,3821.1,3821.0,5.61711593]
["bitfinex","ETHUSD",1754578677764,1e-08,3821.1,3821.0,24.90871522]
["bitfinex","ETHUSD",1754578677970,1e-08,3821.1,3821.0,25.98431522]
["bitfinex","ETHUSD",1754578678184,1e-08,3821.1,3821.0,21.40831522]
["bitfinex","ETHUSD",1754578678421,1e-08,3821.1,3821.0,7.80176482]
["bitfinex","ETHUSD",1754578678568,1e-08,3821.1,3821.0,6.23071593]
["bitfinex","ETHUSD",1754578679117,1e-08,3821.1,3821.0,6.69271593]
["bitfinex","ETHUSD",1754578679330,1e-08,3821.1,3821.0,19.81686633]
["bitfinex","ETHUSD",1754578680612,1e-08,3821.1,3821.0,5.74831593]
["bitfinex","ETHUSD",1754578680812,1e-08,3821.1,3821.0,5.61711593]
["bitfinex","ETHUSD",1754578680979,1e-08,3821.1,3821.0,6.44055282]
["bitfinex","ETHUSD",1754578681861,1e-08,3821.1,3821.0,6.92295282]
["bitfinex","ETHUSD",1754578682449,1e-08,3821.1,3821.0,20.64030322]
["bitfinex","ETHUSD",1754578683648,1e-08,3821.1,3821.0,29.02561722]
["bitfinex","ETHUSD",1754578684128,1e-08,3821.1,3821.0,24.29030322]
["bitfinex","ETHUSD",1754578684457,0.002,3821.5,3821.4,5.61684199]
["bitfinex","ETHUSD",1754578684660,0.002,3821.5,3821.4,6.8714187]
["bitfinex","ETHUSD",1754578684866,0.002,3821.5,3821.4,7.3538187]
["bitfinex","ETHUSD",1754578685078,0.002,3821.5,3821.4,7.8158187]
["bitfinex","ETHUSD",1754578687445,0.002,3821.5,3821.4,7.948819]
["bitfinex","ETHUSD",1754578687649,1e-08,3821.5,3821.4,7.948819]
["bitfinex","ETHUSD",1754578688034,1e-08,3821.5,3821.4,7.8158187]
["bitfinex","ETHUSD",1754578688235,1e-08,3821.5,3821.4,10.9814187]
["bitfinex","ETHUSD",1754578688436,1e-08,3821.5,3821.4,6.8714187]
["bitfinex","ETHUSD",1754578691037,1e-08,3821.5,3821.4,7.3538187]
["bitfinex","ETHUSD",1754578691440,1e-08,3821.5,3821.4,6.8714187]
["bitfinex","ETHUSD",1754578692258,1e-08,3821.5,3821.4,7.3538187]
["bitfinex","ETHUSD",1754578692464,1e-08,3821.5,3821.4,6.8714187]
["bitfinex","ETHUSD",1754578693073,1e-08,3821.5,3821.4,7.3538187]
["bitfinex","ETHUSD",1754578693945,1e-08,3821.5,3821.4,6.8714187]
["bitfinex","ETHUSD",1754578694874,1e-08,3821.5,3821.4,11.09141869]
["bitfinex","ETHUSD",1754578695076,0.92270001,3821.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1754578695377,0.92270001,3821.5,3821.4,5.61684199]
["bitfinex","ETHUSD",1754578695676,0.92270001,3821.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1754578696378,1e-08,3821.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1754578697276,1e-08,3821.5,3821.4,2.7742104]
["bitfinex","ETHUSD",1754578697594,1e-08,3821.5,3821.4,5.33653899]
["bitfinex","ETHUSD",1754578697967,1e-08,3821.5,3821.4,5.31037058]
["bitfinex","ETHUSD",1754578701280,1e-08,3821.5,3821.4,2.74804199]
["bitfinex","ETHUSD",1754578702083,1e-08,3821.5,3821.4,2.7742104]
["bitfinex","ETHUSD",1754578703309,1e-08,3821.5,3821.4,2.74804199]
["bitfinex","ETHUSD",1754578703460,0.92270001,3821.5,3821.4,2.74804199]
["bitfinex","ETHUSD",1754578704890,0.92270001,3821.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1754578706217,0.92270001,3821.5,3821.3,2.61688568]
["bitfinex","ETHUSD",1754578706404,1e-08,3821.5,3821.3,2.61688568]
["bitfinex","ETHUSD",1754578706616,5.0277,3821.4,3820.8,3.0]
["bitfinex","ETHUSD",1754578706790,0.1312,3821.2,3821.0,2.61710198]
["bitfinex","ETHUSD",1754578706962,0.1312,3821.2,3821.1,5.61704744]
["bitfinex","ETHUSD",1754578707303,0.1312,3821.2,3821.1,3.0]
["bitfinex","ETHUSD",1754578707696,1.0539,3821.2,3821.1,3.0]
["bitfinex","ETHUSD",1754578707891,1.56979,3821.2,3821.1,3.0]
["bitfinex","ETHUSD",1754578708308,1.56979,3821.2,3821.1,5.61704744]
["bitfinex","ETHUSD",1754578708309,1.0539,3821.2,3821.1,5.61704744]
["bitfinex","ETHUSD",1754578708505,0.1312,3821.2,3821.1,5.61704744]
["bitfinex","ETHUSD",1754578708716,1e-08,3821.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1754578708884,4.66539775,3821.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1754578709085,0.56039775,3821.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1754578709286,5.03940001,3821.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1754578709614,0.5603972,3821.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1754578709817,1e-08,3821.5,3821.4,5.61684199]
["bitfinex","ETHUSD",1754578710015,1e-08,3821.5,3821.4,6.44022238]
["bitfinex","ETHUSD",1754578710220,0.93440001,3821.5,3821.4,3.0]
["bitfinex","ETHUSD",1754578710418,1.06560001,3821.5,3821.0,0.001]
["bitfinex","ETHUSD",1754578710722,0.1312,3821.3,3821.1,3.0]
["bitfinex","ETHUSD",1754578710923,1.0656,3821.2,3821.0,3.001]
["bitfinex","ETHUSD",1754578711106,0.51726001,3821.5,3821.0,3.001]
["bitfinex","ETHUSD",1754578711107,14.5,3821.1,3821.0,2.61811593]
["bitfinex","ETHUSD",1754578711506,4.2352,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1754578711818,0.1312,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1754578712185,4.104,3821.3,3821.2,5.61697895]
["bitfinex","ETHUSD",1754578712387,14.96710001,3821.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1754578712388,0.46710001,3821.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1754578712702,4.10400001,3821.5,3821.4,5.61684199]
["bitfinex","ETHUSD",1754578713004,19.07110001,3821.5,3821.4,3.0]
["bitfinex","ETHUSD",1754578713240,19.53840001,3821.5,3821.4,3.0]
["bitfinex","ETHUSD",1754578714124,19.53840001,3821.5,3821.0,0.001]
["bitfinex","ETHUSD",1754578714322,0.1312,3821.1,3821.0,5.61810885]
["bitfinex","ETHUSD",1754578714702,1.0656,3821.1,3821.0,5.61810885]
["bitfinex","ETHUSD",1754578714917,0.4671,3821.1,3821.0,5.61810885]
["bitfinex","ETHUSD",1754578715121,0.1312,3821.4,3821.2,2.61696852]
["bitfinex","ETHUSD",1754578715296,0.4673,3821.3,3821.1,3.0]
["bitfinex","ETHUSD",1754578715492,0.4673,3821.2,3821.1,2.61704744]
["bitfinex","ETHUSD",1754578715705,0.1312,3821.4,3821.2,2.61691501]
["bitfinex","ETHUSD",1754578716120,0.9344,3821.3,3821.1,3.0]
["bitfinex","ETHUSD",1754578716442,1.0656,3821.2,3821.1,3.0]
["bitfinex","ETHUSD",1754578717289,1.0656,3821.2,3821.0,0.001]
["bitfinex","ETHUSD",1754578717617,5.0374,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1754578718919,7.65444744,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1754578719289,5.0374,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1754578719487,19.5374,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1754578721228,18.7342,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1754578721425,19.6686,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1754578722300,24.51420409,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1754578723108,25.06420409,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1754578724322,24.51420409,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1754578724631,24.51320409,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1754578725935,25.06320409,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1754578728753,25.75907157,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1754578730017,25.75903041,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1754578731445,25.19835831,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1754578731650,25.75774208,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1754578732348,21.65674208,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1754578732550,21.21804744,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1754578732844,19.39684733,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1754578733050,22.93848744,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1754578733546,23.49799574,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1754578734647,19.39699574,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1754578734831,26.18187502,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1754578735028,20.58696672,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1754578735263,25.247514,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1754578735560,22.00408744,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1754578735769,17.35308744,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1754578735938,18.83704,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1754578736259,18.7322,3821.1,3821.0,0.49500001]
["bitfinex","ETHUSD",1754578736463,4.2322,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1754578736667,6.84924744,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1754578736830,21.34924744,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1754578737163,24.03312672,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1754578737461,0.1312,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1754578737701,4.2312,3821.1,3821.0,0.49500001]
["bitfinex","ETHUSD",1754578737886,4.2312,3821.1,3821.0,0.95960001]
["bitfinex","ETHUSD",1754578738981,4.2312,3821.1,3821.0,3.54791594]
["bitfinex","ETHUSD",1754578739488,4.2312,3821.1,3821.0,0.93080001]
["bitfinex","ETHUSD",1754578739865,4.2312,3821.1,3821.0,0.49500001]
["bitfinex","ETHUSD",1754578740082,4.2312,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1754578741155,4.2312,3821.1,3821.0,0.45160001]
["bitfinex","ETHUSD",1754578741584,4.2312,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1754578741753,7.80984744,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1754578742080,5.90237745,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1754578742250,4.2312,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1754578742451,0.1312,3821.1,3821.0,0.45160001]
["bitfinex","ETHUSD",1754578742647,4.2302,3821.1,3821.0,3.50451594]
["bitfinex","ETHUSD",1754578742885,4.2302,3821.1,3821.0,4.11668728]
["bitfinex","ETHUSD",1754578743092,4.099,3821.1,3821.0,4.11668728]
["bitfinex","ETHUSD",1754578743278,4.099,3821.1,3821.0,7.11668728]
["bitfinex","ETHUSD",1754578745397,0.1312,3821.4,3821.2,2.61697592]
["bitfinex","ETHUSD",1754578745573,4.098,3821.3,3821.2,2.61696875]
["bitfinex","ETHUSD",1754578745774,4.098,3821.3,3821.1,2.61700465]
["bitfinex","ETHUSD",1754578745978,4.098,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1754578746286,0.1312,3821.4,3821.2,2.61697895]
["bitfinex","ETHUSD",1754578746287,0.1312,3821.4,3821.3,2.61691047]
["bitfinex","ETHUSD",1754578746589,4.2292,3821.4,3821.3,3.50431047]
["bitfinex","ETHUSD",1754578746996,4.2292,3821.4,3821.3,3.06851047]
["bitfinex","ETHUSD",1754578747189,4.2292,3821.4,3821.3,3.50431047]
["bitfinex","ETHUSD",1754578747373,0.1312,3821.4,3821.3,4.51378267]
["bitfinex","ETHUSD",1754578747575,4.2292,3821.4,3821.3,4.51378267]
["bitfinex","ETHUSD",1754578747897,4.2292,3821.4,3821.3,4.07798267]
["bitfinex","ETHUSD",1754578748101,4.2292,3821.4,3821.3,3.06851047]
["bitfinex","ETHUSD",1754578748457,4.2282,3821.4,3821.3,3.06851047]
["bitfinex","ETHUSD",1754578748663,4.2282,3821.4,3821.3,3.50431047]
["bitfinex","ETHUSD",1754578749206,4.2282,3821.4,3821.1,3.0]
["bitfinex","ETHUSD",1754578749377,4.2282,3821.4,3821.1,5.61702137]
["bitfinex","ETHUSD",1754578749574,0.1312,3821.4,3821.1,5.61702137]
["bitfinex","ETHUSD",1754578749893,4.097,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1754578752175,5.0586,3821.3,3821.0,2.61706893]
["bitfinex","ETHUSD",1754578752374,0.4958,3821.2,3821.1,3.0]
["bitfinex","ETHUSD",1754578752773,0.627,3821.2,3821.0,1e-08]
["bitfinex","ETHUSD",1754578753107,0.9616,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1754578753814,0.1312,3821.2,3821.0,1e-08]
["bitfinex","ETHUSD",1754578754011,0.1312,3821.2,3821.0,2.61711531]
["bitfinex","ETHUSD",1754578754312,0.1312,3821.2,3821.0,1e-08]
["bitfinex","ETHUSD",1754578754511,0.1312,3821.2,3821.1,2.61704744]
["bitfinex","ETHUSD",1754578754712,5.013361,3821.2,3821.1,2.61704744]
["bitfinex","ETHUSD",1754578754894,4.2272,3821.2,3821.1,3.93722951]
["bitfinex","ETHUSD",1754578755099,4.096,3821.2,3821.1,4.37302951]
["bitfinex","ETHUSD",1754578755502,4.096,3821.2,3821.1,3.93722951]
["bitfinex","ETHUSD",1754578755900,4.096,3821.2,3821.1,3.48562951]
["bitfinex","ETHUSD",1754578756083,4.096,3821.2,3821.0,2.61710077]
["bitfinex","ETHUSD",1754578756280,0.1312,3821.4,3821.0,1e-08]
["bitfinex","ETHUSD",1754578756477,0.4958,3821.2,3821.0,1e-08]
["bitfinex","ETHUSD",1754578756681,0.1312,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1754578757081,0.627,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1754578757280,0.1312,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1754578758518,0.1312,3821.1,3821.0,3.00000001]
["bitfinex","ETHUSD",1754578760023,1.0928,3821.1,3821.0,3.00000001]
["bitfinex","ETHUSD",1754578760419,0.1312,3821.1,3821.0,3.00000001]
["bitfinex","ETHUSD",1754578761004,1.0928,3821.1,3821.0,3.00000001]
["bitfinex","ETHUSD",1754578762023,0.627,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1754578762221,1.9053176,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1754578762584,1.0928,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1754578763019,4.49603444,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1754578764124,5.04603444,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1754578764483,5.6067819,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1754578765422,9.7007819,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1754578765716,5.7278094,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1754578765916,3.11076196,3821.1,3820.3,0.08488837]
["bitfinex","ETHUSD",1754578766120,0.1312,3820.4,3820.3,5.70247181]
["bitfinex","ETHUSD",1754578766287,4.094,3820.4,3820.3,6.13827181]
["bitfinex","ETHUSD",1754578768319,0.1312,3820.6,3820.5,5.61745844]
["bitfinex","ETHUSD",1754578768623,4.2242,3820.6,3820.5,5.61745844]
["bitfinex","ETHUSD",1754578770308,4.2242,3820.6,3820.5,6.45735844]
["bitfinex","ETHUSD",1754578770502,4.2242,3820.6,3820.5,8.67736332]
["bitfinex","ETHUSD",1754578770900,4.093,3820.6,3820.5,8.67736332]
["bitfinex","ETHUSD",1754578771099,4.093,3820.6,3820.5,7.83746332]
["bitfinex","ETHUSD",1754578771350,4.093,3820.6,3820.5,5.61745844]
["bitfinex","ETHUSD",1754578772315,2.61708976,3821.1,3820.6,3.0]
["bitfinex","ETHUSD",1754578772516,4.092,3821.0,3820.2,0.001]
["bitfinex","ETHUSD",1754578772729,0.1312,3820.5,3820.3,0.001]
["bitfinex","ETHUSD",1754578772934,4.092,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754578773239,5.1701,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754578774336,8.95293606,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754578774533,8.93326466,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754578775243,9.49378804,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754578775442,8.93326466,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754578776242,9.49332286,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754578776742,4.85132286,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754578776911,8.38326466,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754578777107,8.94332286,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754578777512,8.38326466,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754578778242,3.82456466,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754578778441,8.38326466,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754578779714,0.786277,3820.6,3820.3,0.001]
["bitfinex","ETHUSD",1754578779915,6.83972696,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754578780116,4.091,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754578780335,4.2222,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754578781040,0.1312,3820.4,3820.3,2.61859547]
["bitfinex","ETHUSD",1754578781362,4.091,3820.4,3820.3,6.98222588]
["bitfinex","ETHUSD",1754578781655,4.091,3820.4,3820.3,7.11342588]
["bitfinex","ETHUSD",1754578783527,4.091,3820.4,3820.3,6.70722588]
["bitfinex","ETHUSD",1754578783731,4.091,3820.4,3820.3,6.14232588]
["bitfinex","ETHUSD",1754578785553,4.091,3820.4,3820.3,3.001]
["bitfinex","ETHUSD",1754578785751,4.5712,3820.4,3820.3,3.001]
["bitfinex","ETHUSD",1754578785957,4.7024,3820.4,3820.3,3.001]
["bitfinex","ETHUSD",1754578786252,4.2222,3820.4,3820.3,3.001]
["bitfinex","ETHUSD",1754578786448,4.2222,3820.4,3820.3,5.61859547]
["bitfinex","ETHUSD",1754578787128,4.2222,3820.4,3820.3,3.001]
["bitfinex","ETHUSD",1754578787429,4.7024,3820.4,3820.3,3.001]
["bitfinex","ETHUSD",1754578787844,4.2222,3820.4,3820.3,3.001]
["bitfinex","ETHUSD",1754578788534,4.2222,3820.4,3820.3,5.61859547]
["bitfinex","ETHUSD",1754578789665,4.2222,3820.4,3820.3,3.001]
["bitfinex","ETHUSD",1754578789835,4.2222,3820.4,3820.3,5.61859547]
["bitfinex","ETHUSD",1754578790866,18.7222,3820.4,3820.3,5.61859547]
["bitfinex","ETHUSD",1754578792444,14.5,3820.4,3820.3,5.61859547]
["bitfinex","ETHUSD",1754578792771,0.78622,3820.8,3820.5,2.61745844]
["bitfinex","ETHUSD",1754578792969,0.002,3821.0,3820.9,2.61718443]
["bitfinex","ETHUSD",1754578793144,4.09,3821.0,3820.9,5.61718443]
["bitfinex","ETHUSD",1754578796759,18.59,3821.0,3820.9,5.61718443]
["bitfinex","ETHUSD",1754578798273,18.59,3821.0,3820.9,6.65159003]
["bitfinex","ETHUSD",1754578798274,0.002,3821.0,3820.9,6.65159003]
["bitfinex","ETHUSD",1754578798478,1e-08,3821.0,3820.9,7.49059003]
["bitfinex","ETHUSD",1754578799782,3.2079473,3825.1,3821.0,31.572]
["bitfinex","ETHUSD",1754578799946,0.104768,3824.0,3822.5,2.61608894]
["bitfinex","ETHUSD",1754578800146,4.5377,3823.9,3822.7,3.0]
["bitfinex","ETHUSD",1754578800471,0.4507,3823.8,3823.4,2.6154697]
["bitfinex","ETHUSD",1754578800802,0.4507,3823.8,3822.0,0.4328]
["bitfinex","ETHUSD",1754578800803,2.63493999,3823.7,3821.6,0.9034]
["bitfinex","ETHUSD",1754578800943,0.4507,3823.6,3821.9,0.4706]
["bitfinex","ETHUSD",1754578801139,0.4507,3823.6,3823.5,2.61540473]
["bitfinex","ETHUSD",1754578801417,4.087,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1754578801678,19.6243,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1754578801880,18.587,3823.9,3823.3,0.1958121]
["bitfinex","ETHUSD",1754578802097,19.5266,3823.9,3823.5,2.6153484]
["bitfinex","ETHUSD",1754578802247,0.9592714,3823.8,3822.6,0.4706]
["bitfinex","ETHUSD",1754578802452,0.9396,3823.7,3822.8,3.0]
["bitfinex","ETHUSD",1754578802648,2.89226,3823.6,3822.7,3.0]
["bitfinex","ETHUSD",1754578803000,5.0246,3823.5,3822.6,0.1990486]
["bitfinex","ETHUSD",1754578803175,5.0246,3823.5,3822.8,3.0]
["bitfinex","ETHUSD",1754578803358,0.4889,3823.4,3822.8,3.0]
["bitfinex","ETHUSD",1754578803684,0.4889,3823.4,3822.6,2.81442511]
["bitfinex","ETHUSD",1754578803685,1.40996173,3823.3,3822.6,3.19842025]
["bitfinex","ETHUSD",1754578803893,3.55526185,3823.2,3822.6,0.19842025]
["bitfinex","ETHUSD",1754578804060,4.085,3823.1,3822.7,2.61590118]
["bitfinex","ETHUSD",1754578804252,4.085,3823.1,3822.9,0.6]
["bitfinex","ETHUSD",1754578804846,5.0246,3823.1,3822.9,0.6]
["bitfinex","ETHUSD",1754578805045,0.9396,3823.0,3822.9,0.6]
["bitfinex","ETHUSD",1754578805272,4.085,3823.1,3822.6,0.19284818]
["bitfinex","ETHUSD",1754578805473,4.085,3823.4,3822.8,13.1241504]
["bitfinex","ETHUSD",1754578805702,4.085,3823.4,3823.0,2.6156831]
["bitfinex","ETHUSD",1754578805886,4.085,3823.4,3823.1,2.61566618]
["bitfinex","ETHUSD",1754578806097,4.085,3823.4,3822.8,13.1241504]
["bitfinex","ETHUSD",1754578806413,4.43724669,3823.4,3823.0,2.61574562]
["bitfinex","ETHUSD",1754578806610,0.9396,3823.3,3822.6,0.4706]
["bitfinex","ETHUSD",1754578806809,0.4507,3823.3,3822.7,3.0]
["bitfinex","ETHUSD",1754578806994,0.4889,3823.2,3822.2,3.4706]
["bitfinex","ETHUSD",1754578807171,0.98837414,3823.1,3822.2,4.5546]
["bitfinex","ETHUSD",1754578807367,0.98837414,3823.1,3822.3,3.0]
["bitfinex","ETHUSD",1754578807592,0.98837414,3823.1,3822.6,3.0]
["bitfinex","ETHUSD",1754578807799,0.4889,3823.0,3822.6,2.61600465]
["bitfinex","ETHUSD",1754578808070,5.0236,3822.9,3822.5,2.6160805]
["bitfinex","ETHUSD",1754578808277,5.0236,3822.9,3822.7,2.61593115]
["bitfinex","ETHUSD",1754578808474,5.154,3822.9,3822.8,5.61588364]
["bitfinex","ETHUSD",1754578808781,4.2144,3822.9,3822.8,5.61588364]
["bitfinex","ETHUSD",1754578809112,0.1304,3822.9,3822.8,5.61588364]
["bitfinex","ETHUSD",1754578809607,0.1304,3822.9,3822.8,6.08648364]
["bitfinex","ETHUSD",1754578810519,4.084,3823.4,3823.2,2.61559788]
["bitfinex","ETHUSD",1754578810732,0.1304,3823.3,3823.2,2.61559788]
["bitfinex","ETHUSD",1754578810932,1.49144,3823.3,3822.8,3.1304]
["bitfinex","ETHUSD",1754578811126,1.49144,3823.3,3821.3,10.4034126]
["bitfinex","ETHUSD",1754578811127,0.1304,3823.0,3821.4,0.1312]
["bitfinex","ETHUSD",1754578811419,0.1304,3823.0,3821.3,7.78656015]
["bitfinex","ETHUSD",1754578811420,0.55,3822.8,3821.3,7.98516577]
["bitfinex","ETHUSD",1754578811587,0.1312,3821.4,3821.3,7.78656015]
["bitfinex","ETHUSD",1754578811791,0.1312,3821.4,3821.3,10.40347062]
["bitfinex","ETHUSD",1754578811985,0.1312,3821.4,3821.3,13.40347062]
["bitfinex","ETHUSD",1754578812306,18.583,3822.0,3821.3,10.05693182]
["bitfinex","ETHUSD",1754578812510,0.1312,3821.9,3821.3,10.48973182]
["bitfinex","ETHUSD",1754578812734,0.1312,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1754578813534,18.583,3822.0,3821.8,2.61650562]
["bitfinex","ETHUSD",1754578813838,18.583,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1754578814642,18.583,3822.0,3821.9,3.21649964]
["bitfinex","ETHUSD",1754578814811,18.583,3822.0,3821.9,3.68709964]
["bitfinex","ETHUSD",1754578815136,18.583,3822.0,3821.9,3.21649964]
["bitfinex","ETHUSD",1754578815433,4.083,3822.0,3821.9,3.21649964]
["bitfinex","ETHUSD",1754578816454,4.083,3822.8,3822.5,2.6160338]
["bitfinex","ETHUSD",1754578816740,5.153,3822.7,3822.0,3.0]
["bitfinex","ETHUSD",1754578816940,4.083,3822.6,3822.2,0.1312]
["bitfinex","ETHUSD",1754578817123,4.5719,3822.6,3822.2,2.61622586]
["bitfinex","ETHUSD",1754578817434,4.5719,3822.6,3822.0,2.61636715]
["bitfinex","ETHUSD",1754578817435,0.1312,3822.4,3822.1,3.0]
["bitfinex","ETHUSD",1754578817600,5.0226,3822.3,3822.1,3.0]
["bitfinex","ETHUSD",1754578817805,5.0226,3822.3,3822.0,2.61643118]
["bitfinex","ETHUSD",1754578817806,0.9396,3822.2,3822.0,3.0]
["bitfinex","ETHUSD",1754578818001,0.1312,3822.2,3822.1,2.61636273]
["bitfinex","ETHUSD",1754578818404,0.1312,3822.2,3821.6,0.1312]
["bitfinex","ETHUSD",1754578818600,0.9396,3822.1,3821.3,7.98428185]
["bitfinex","ETHUSD",1754578818805,5.0226,3822.0,3821.4,2.61678011]
["bitfinex","ETHUSD",1754578819035,5.0226,3822.0,3821.8,2.61653179]
["bitfinex","ETHUSD",1754578819036,4.083,3822.0,3821.8,2.61653179]
["bitfinex","ETHUSD",1754578819236,0.42142,3822.2,3822.0,2.61642408]
["bitfinex","ETHUSD",1754578819401,0.1312,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1754578819602,4.083,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1754578819914,4.2142,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1754578820335,4.2142,3822.1,3821.9,2.61648351]
["bitfinex","ETHUSD",1754578820536,5.1538,3822.1,3821.9,2.61648351]
["bitfinex","ETHUSD",1754578820839,0.9396,3822.0,3821.8,2.61656242]
["bitfinex","ETHUSD",1754578821016,0.9396,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1754578821216,4.2142,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1754578821906,4.2142,3822.1,3821.6,2.61670504]
["bitfinex","ETHUSD",1754578822120,5.1538,3822.1,3821.7,2.61663657]
["bitfinex","ETHUSD",1754578822319,5.1538,3822.1,3821.7,2.61658339]
["bitfinex","ETHUSD",1754578822521,5.1538,3822.1,3821.8,2.61656376]
["bitfinex","ETHUSD",1754578822723,5.1538,3822.1,3821.7,2.61661694]
["bitfinex","ETHUSD",1754578823043,5.1538,3822.1,3821.4,13.5947504]
["bitfinex","ETHUSD",1754578823044,0.1312,3821.6,3821.4,5.61681789]
["bitfinex","ETHUSD",1754578823243,5.0226,3821.5,3821.4,3.0]
["bitfinex","ETHUSD",1754578823447,0.1312,3821.6,3821.4,3.0]
["bitfinex","ETHUSD",1754578823610,0.1312,3821.6,3821.5,2.6167232]
["bitfinex","ETHUSD",1754578823816,14.6312,3821.6,3821.5,2.6167232]
["bitfinex","ETHUSD",1754578824025,0.1312,3821.6,3821.5,2.6167232]
["bitfinex","ETHUSD",1754578824225,4.083,3822.0,3821.5,15.26360162]
["bitfinex","ETHUSD",1754578824517,18.7142,3821.9,3821.7,2.61656967]
["bitfinex","ETHUSD",1754578824716,18.7132,3821.9,3821.7,2.61656967]
["bitfinex","ETHUSD",1754578824926,18.7132,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1754578825246,4.2132,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1754578825445,4.082,3821.9,3821.8,3.23359698]
["bitfinex","ETHUSD",1754578826626,4.082,3821.9,3821.8,3.23363816]
["bitfinex","ETHUSD",1754578826835,4.082,3821.9,3821.8,3.23363817]
["bitfinex","ETHUSD",1754578827035,4.082,3821.9,3821.8,2.76303817]
["bitfinex","ETHUSD",1754578827242,0.1312,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1754578827444,4.083,3822.2,3822.1,2.61636273]
["bitfinex","ETHUSD",1754578827648,18.7132,3822.4,3822.1,3.2334328]
["bitfinex","ETHUSD",1754578827957,4.2132,3822.4,3822.3,5.61622583]
["bitfinex","ETHUSD",1754578828157,4.082,3822.4,3822.3,20.38192859]
["bitfinex","ETHUSD",1754578828322,4.082,3822.4,3822.3,5.7626959]
["bitfinex","ETHUSD",1754578828760,0.1312,3822.6,3822.5,2.61608894]
["bitfinex","ETHUSD",1754578828926,0.1304,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1754578829126,0.1304,3823.0,3822.8,2.61586302]
["bitfinex","ETHUSD",1754578829337,0.1304,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1754578829622,0.1304,3823.0,3822.9,2.76236415]
["bitfinex","ETHUSD",1754578829821,14.6304,3823.0,3822.9,2.76236415]
["bitfinex","ETHUSD",1754578830253,4.082,3823.1,3823.0,2.61574679]
["bitfinex","ETHUSD",1754578830416,4.5815,3823.1,3822.2,0.4763]
["bitfinex","ETHUSD",1754578830616,0.1304,3822.7,3822.5,2.61608139]
["bitfinex","ETHUSD",1754578830822,4.2124,3822.7,3822.6,0.14654797]
["bitfinex","ETHUSD",1754578831053,4.2124,3822.7,3822.6,2.76256847]
["bitfinex","ETHUSD",1754578831249,4.2124,3822.7,3822.6,0.14654797]
["bitfinex","ETHUSD",1754578831550,14.5,3823.0,3822.9,5.61581521]
["bitfinex","ETHUSD",1754578831753,4.2124,3822.8,3822.7,3.0]
["bitfinex","ETHUSD",1754578831918,4.2124,3822.8,3822.7,3.14656658]
["bitfinex","ETHUSD",1754578832123,4.7119,3822.8,3822.7,2.76251865]
["bitfinex","ETHUSD",1754578832320,14.5,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1754578832523,14.5,3823.0,3822.9,2.76238179]
["bitfinex","ETHUSD",1754578832752,14.5,3823.0,3822.9,2.76243401]
["bitfinex","ETHUSD",1754578833838,4.082,3823.2,3823.1,2.61567837]
["bitfinex","ETHUSD",1754578834345,18.582,3823.2,3822.9,2.61575568]
["bitfinex","ETHUSD",1754578834651,18.582,3823.2,3823.1,2.61567837]
["bitfinex","ETHUSD",1754578834853,18.582,3823.2,3823.1,0.14665409]
["bitfinex","ETHUSD",1754578835024,19.6471,3823.2,3822.9,0.14665409]
["bitfinex","ETHUSD",1754578835220,18.7124,3823.2,3823.0,0.14665409]
["bitfinex","ETHUSD",1754578835420,18.7124,3823.2,3822.8,2.61585962]
["bitfinex","ETHUSD",1754578835632,19.6471,3823.2,3822.9,0.14666643]
["bitfinex","ETHUSD",1754578835838,0.1304,3823.2,3823.1,2.61567837]
["bitfinex","ETHUSD",1754578836028,0.1304,3823.7,3823.6,2.61529345]
["bitfinex","ETHUSD",1754578836239,0.002,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1754578836454,0.1324,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1754578836855,14.6324,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1754578837059,0.1324,3823.8,3823.7,16.31010447]
["bitfinex","ETHUSD",1754578837367,0.1324,3823.8,3823.7,20.38362708]
["bitfinex","ETHUSD",1754578837536,0.002,3823.8,3823.7,20.38362708]
["bitfinex","ETHUSD",1754578837864,0.002,3823.8,3823.7,20.71156579]
["bitfinex","ETHUSD",1754578838998,0.002,3824.2,3824.1,2.61499437]
["bitfinex","ETHUSD",1754578839151,0.002,3824.2,3824.1,9.86876692]
["bitfinex","ETHUSD",1754578839354,0.002,3824.2,3824.1,10.89991698]
["bitfinex","ETHUSD",1754578840127,0.002,3824.2,3824.1,10.44931698]
["bitfinex","ETHUSD",1754578840334,0.2495,3824.8,3824.7,18.73873455]
["bitfinex","ETHUSD",1754578840551,0.2495,3824.8,3824.7,24.25617281]
["bitfinex","ETHUSD",1754578840751,0.2495,3824.8,3824.7,25.459696]
["bitfinex","ETHUSD",1754578840967,0.2495,3824.8,3824.7,11.8849456]
["bitfinex","ETHUSD",1754578841429,0.2495,3824.8,3824.7,12.3355456]
["bitfinex","ETHUSD",1754578841836,4.08,3826.1,3825.3,2.61415192]
["bitfinex","ETHUSD",1754578842044,4.08,3826.1,3826.0,2.61369576]
["bitfinex","ETHUSD",1754578842247,14.5,3826.3,3825.6,3.0]
["bitfinex","ETHUSD",1754578842433,14.5,3826.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1754578842839,14.5,3826.3,3826.0,0.1304]
["bitfinex","ETHUSD",1754578843264,14.9995,3826.3,3826.0,0.1304]
["bitfinex","ETHUSD",1754578843569,14.5,3826.3,3826.0,0.1304]
["bitfinex","ETHUSD",1754578843771,0.9347,3826.2,3825.9,3.0]
["bitfinex","ETHUSD",1754578844081,1.0651,3826.4,3826.1,2.61357936]
["bitfinex","ETHUSD",1754578844367,1.0651,3826.4,3826.0,3.0]
["bitfinex","ETHUSD",1754578844368,0.9347,3826.3,3826.0,3.0]
["bitfinex","ETHUSD",1754578844571,0.9347,3826.2,3826.0,3.0]
["bitfinex","ETHUSD",1754578844773,0.9347,3826.2,3826.0,2.6136736]
["bitfinex","ETHUSD",1754578844985,0.9347,3826.1,3826.0,3.0]
["bitfinex","ETHUSD",1754578845273,0.9347,3826.1,3826.0,2.61369576]
["bitfinex","ETHUSD",1754578845444,0.9347,3826.1,3826.0,3.0]
["bitfinex","ETHUSD",1754578845771,4.079,3826.2,3826.1,5.61362745]
["bitfinex","ETHUSD",1754578847359,4.079,3826.2,3826.1,3.0]
["bitfinex","ETHUSD",1754578847548,5.43464,3826.2,3825.8,0.32938021]
["bitfinex","ETHUSD",1754578847750,0.1304,3825.9,3825.5,2.61398132]
["bitfinex","ETHUSD",1754578847950,0.1304,3825.9,3825.3,2.74456917]
["bitfinex","ETHUSD",1754578847951,5.0127,3825.8,3825.6,2.61391604]
["bitfinex","ETHUSD",1754578848139,5.0127,3825.8,3825.7,3.0]
["bitfinex","ETHUSD",1754578848575,5.0127,3825.8,3825.5,0.19169681]
["bitfinex","ETHUSD",1754578848777,5.0127,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1754578848949,4.078,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1754578849277,4.078,3825.8,3825.4,16.1241504]
["bitfinex","ETHUSD",1754578849278,5.0127,3825.8,3825.4,3.0]
["bitfinex","ETHUSD",1754578849579,0.9347,3825.7,3824.9,2.61439158]
["bitfinex","ETHUSD",1754578849749,0.1304,3825.1,3824.6,2.61458552]
["bitfinex","ETHUSD",1754578849953,4.078,3825.0,3824.5,0.1304]
["bitfinex","ETHUSD",1754578850153,4.078,3825.0,3824.6,2.61464384]
["bitfinex","ETHUSD",1754578850154,0.9347,3824.9,3824.6,2.61464384]
["bitfinex","ETHUSD",1754578850358,0.9347,3824.8,3824.5,0.1304]
["bitfinex","ETHUSD",1754578850559,0.9347,3824.8,3824.3,2.61485438]
["bitfinex","ETHUSD",1754578850560,0.9347,3824.8,3824.3,2.61479979]
["bitfinex","ETHUSD",1754578850786,0.9347,3824.7,3823.9,0.1970769]
["bitfinex","ETHUSD",1754578850989,0.1304,3824.4,3824.2,3.0]
["bitfinex","ETHUSD",1754578851186,0.1304,3824.4,3824.3,5.76016442]
["bitfinex","ETHUSD",1754578851389,1.0651,3824.4,3824.3,0.1453068]
["bitfinex","ETHUSD",1754578851603,0.1304,3824.4,3824.3,2.76016442]
["bitfinex","ETHUSD",1754578851886,4.078,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1754578852102,4.078,3824.6,3824.5,2.76002767]
["bitfinex","ETHUSD",1754578852599,5.0127,3824.6,3824.0,2.61506276]
["bitfinex","ETHUSD",1754578852885,0.1304,3824.4,3824.1,0.14534381]
["bitfinex","ETHUSD",1754578853050,0.9347,3824.3,3824.1,0.14534381]
["bitfinex","ETHUSD",1754578853249,2.61621247,3825.3,3823.9,3.20012728]
["bitfinex","ETHUSD",1754578853250,5.0127,3824.2,3823.9,3.20012728]
["bitfinex","ETHUSD",1754578853487,0.9347,3824.1,3824.0,0.14541338]
["bitfinex","ETHUSD",1754578854091,4.2084,3824.2,3824.1,5.61499437]
["bitfinex","ETHUSD",1754578854261,4.2084,3824.2,3824.1,3.0]
["bitfinex","ETHUSD",1754578854587,5.1431,3824.2,3824.1,3.0]
["bitfinex","ETHUSD",1754578854955,0.1304,3824.2,3824.1,3.0]
["bitfinex","ETHUSD",1754578855153,1.0651,3824.2,3823.6,0.1304]
["bitfinex","ETHUSD",1754578855353,0.1304,3824.2,3823.8,3.0]
["bitfinex","ETHUSD",1754578855563,6.71252108,3824.4,3823.8,3.0]
["bitfinex","ETHUSD",1754578855564,0.9347,3824.1,3823.8,3.0]
["bitfinex","ETHUSD",1754578855761,0.1304,3823.9,3823.7,3.0]
["bitfinex","ETHUSD",1754578855967,0.1304,3823.9,3823.3,0.1304]
["bitfinex","ETHUSD",1754578855968,0.4352,3823.8,3823.3,0.1304]
["bitfinex","ETHUSD",1754578856291,0.1304,3823.4,3823.3,5.61554154]
["bitfinex","ETHUSD",1754578856596,1.0651,3823.4,3823.2,2.61558457]
["bitfinex","ETHUSD",1754578856957,1.0651,3823.4,3823.3,2.61554154]
["bitfinex","ETHUSD",1754578857180,0.1304,3823.4,3823.3,2.61554154]
["bitfinex","ETHUSD",1754578857394,0.1304,3823.4,3823.3,5.61554154]
["bitfinex","ETHUSD",1754578857697,4.08,3823.5,3823.4,5.61547313]
["bitfinex","ETHUSD",1754578858182,0.1304,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1754578858485,4.2094,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1754578858785,4.5428,3823.9,3823.3,1.01818722]
["bitfinex","ETHUSD",1754578858955,5.1365,3823.9,3823.3,2.94094566]
["bitfinex","ETHUSD",1754578859157,5.1365,3823.9,3823.4,2.61542026]
["bitfinex","ETHUSD",1754578859367,0.9271,3823.8,3823.4,2.61542026]
["bitfinex","ETHUSD",1754578859578,0.002,3823.5,3823.4,2.61547279]
["bitfinex","ETHUSD",1754578859774,5.0081,3823.5,3823.4,5.61547279]
["bitfinex","ETHUSD",1754578859967,4.081,3823.5,3823.4,5.61547279]
["bitfinex","ETHUSD",1754578860478,5.0081,3823.5,3823.4,5.61547313]
["bitfinex","ETHUSD",1754578860891,5.0081,3823.5,3823.4,3.0]
["bitfinex","ETHUSD",1754578861400,5.0081,3823.5,3823.0,0.1304]
["bitfinex","ETHUSD",1754578861689,5.0081,3823.5,3822.6,0.4997]
["bitfinex","ETHUSD",1754578861690,0.9467714,3823.4,3822.6,0.001]
["bitfinex","ETHUSD",1754578861863,0.1304,3822.8,3822.6,0.001]
["bitfinex","ETHUSD",1754578862069,4.08,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1754578862403,22.54409207,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1754578862600,14.92104,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1754578862755,19.6375,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1754578864389,18.7104,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1754578864582,19.6375,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1754578864880,18.7104,3822.7,3822.6,2.6170205]
["bitfinex","ETHUSD",1754578865955,4.2104,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1754578866159,5.1375,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1754578866360,19.6375,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1754578869391,18.7104,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1754578869763,18.7104,3822.7,3822.6,2.6170205]
["bitfinex","ETHUSD",1754578870599,4.2104,3822.7,3822.6,2.6170205]
["bitfinex","ETHUSD",1754578870804,4.2104,3822.7,3822.6,3.68890534]
["bitfinex","ETHUSD",1754578871799,4.08,3822.7,3822.6,3.68890534]
["bitfinex","ETHUSD",1754578872164,4.08,3822.7,3822.6,3.19020534]
["bitfinex","ETHUSD",1754578872363,4.08,3822.7,3822.6,2.6170205]
["bitfinex","ETHUSD",1754578873210,4.08,3822.7,3822.6,3.1157205]
["bitfinex","ETHUSD",1754578873914,4.08,3822.7,3822.6,6.1157205]
["bitfinex","ETHUSD",1754578874412,4.08,3822.7,3822.6,5.6170205]
["bitfinex","ETHUSD",1754578875288,5.0071,3822.7,3822.6,3.001]
["bitfinex","ETHUSD",1754578875492,1.0575,3822.7,3822.6,3.001]
["bitfinex","ETHUSD",1754578875691,5.1375,3822.7,3822.6,3.001]
["bitfinex","ETHUSD",1754578876116,5.1375,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1754578876289,4.2104,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1754578876496,4.2104,3822.7,3822.6,2.6170205]
["bitfinex","ETHUSD",1754578876696,4.2104,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1754578876899,4.2104,3822.7,3822.6,2.6170205]
["bitfinex","ETHUSD",1754578877421,14.5,3823.3,3822.9,2.61579185]
["bitfinex","ETHUSD",1754578877613,0.1304,3823.0,3822.7,2.61590049]
["bitfinex","ETHUSD",1754578877916,4.08,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1754578878420,4.08,3822.9,3822.8,6.68774393]
["bitfinex","ETHUSD",1754578878607,0.002,3823.5,3823.2,2.61560996]
["bitfinex","ETHUSD",1754578878808,4.2104,3823.4,3823.3,2.61549338]
["bitfinex","ETHUSD",1754578879121,4.2104,3823.4,3823.3,6.11419338]
["bitfinex","ETHUSD",1754578879317,4.2104,3823.4,3823.3,8.3022045]
["bitfinex","ETHUSD",1754578879507,4.2104,3823.4,3823.3,8.7321045]
["bitfinex","ETHUSD",1754578880025,0.002,3823.5,3823.4,5.61547313]
["bitfinex","ETHUSD",1754578880383,0.002,3823.5,3823.4,6.11417313]
["bitfinex","ETHUSD",1754578880584,0.002,3823.5,3823.4,6.54407313]
["bitfinex","ETHUSD",1754578880887,0.002,3823.5,3823.4,9.01272099]
["bitfinex","ETHUSD",1754578881718,0.002,3823.5,3823.4,9.14312099]
["bitfinex","ETHUSD",1754578882018,0.9271,3824.8,3823.4,9.14312099]
["bitfinex","ETHUSD",1754578882019,4.08,3824.2,3824.1,5.61499437]
["bitfinex","ETHUSD",1754578882234,0.1304,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1754578882546,4.2104,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1754578882887,4.2104,3824.7,3824.6,5.61465251]
["bitfinex","ETHUSD",1754578883088,4.08,3824.7,3824.6,5.61465251]
["bitfinex","ETHUSD",1754578885494,4.08,3824.7,3824.6,5.80708133]
["bitfinex","ETHUSD",1754578885686,0.1304,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1754578885886,18.7094,3824.8,3824.6,5.8070683]
["bitfinex","ETHUSD",1754578886118,18.7094,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1754578886320,18.7094,3824.8,3824.6,3.19242882]
["bitfinex","ETHUSD",1754578886321,19.6365,3824.8,3824.6,3.19242882]
["bitfinex","ETHUSD",1754578886490,19.6365,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1754578886911,18.7094,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1754578887299,0.4638,3825.1,3824.7,2.61458415]
["bitfinex","ETHUSD",1754578887300,0.002,3825.3,3825.2,2.61424239]
["bitfinex","ETHUSD",1754578887634,4.081,3825.3,3825.2,2.61424239]
["bitfinex","ETHUSD",1754578888205,0.002,3825.3,3825.2,6.09164239]
["bitfinex","ETHUSD",1754578889299,0.002,3825.3,3825.2,5.61424239]
["bitfinex","ETHUSD",1754578889497,4.081,3825.3,3825.2,5.61424239]
["bitfinex","ETHUSD",1754578889700,5.053,3825.3,3824.7,0.1304]
["bitfinex","ETHUSD",1754578889928,0.9282,3825.2,3824.7,0.1304]
["bitfinex","ETHUSD",1754578890151,0.9478714,3825.1,3824.6,0.20064669]
["bitfinex","ETHUSD",1754578890452,0.9478714,3825.1,3823.9,0.4774]
["bitfinex","ETHUSD",1754578890453,0.1304,3824.8,3824.3,2.61485762]
["bitfinex","ETHUSD",1754578890634,18.579,3824.7,3824.5,2.61470821]
["bitfinex","ETHUSD",1754578890840,18.579,3824.7,3823.8,3.0]
["bitfinex","ETHUSD",1754578891150,0.1304,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1754578891304,4.2084,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1754578892106,4.078,3824.3,3824.2,3.09232599]
["bitfinex","ETHUSD",1754578892434,0.9282,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1754578892733,5.0062,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1754578893705,5.0062,3824.3,3824.2,3.0]
["bitfinex","ETHUSD",1754578894048,5.0062,3824.3,3824.1,3.0]
["bitfinex","ETHUSD",1754578894239,4.078,3824.3,3824.1,3.0]
["bitfinex","ETHUSD",1754578894413,1.0586,3824.2,3824.1,5.61499105]
["bitfinex","ETHUSD",1754578894740,0.1304,3824.2,3824.1,5.61499105]
["bitfinex","ETHUSD",1754578894901,4.078,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1754578895415,0.1304,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1754578895618,4.2084,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1754578895841,4.078,3825.1,3824.7,3.0]
["bitfinex","ETHUSD",1754578896137,4.078,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1754578896625,0.1304,3825.2,3824.7,5.7449825]
["bitfinex","ETHUSD",1754578896827,4.078,3825.1,3824.8,3.0]
["bitfinex","ETHUSD",1754578897126,4.078,3825.1,3824.7,2.7449825]
["bitfinex","ETHUSD",1754578897127,0.002,3825.3,3825.2,2.61424239]
["bitfinex","ETHUSD",1754578897342,0.002,3825.3,3825.2,5.61424239]
["bitfinex","ETHUSD",1754578897542,0.002,3825.3,3825.2,6.09164239]
["bitfinex","ETHUSD",1754578897852,0.002,3825.3,3825.2,6.52444239]
["bitfinex","ETHUSD",1754578898055,0.002,3825.3,3825.2,6.65484239]
["bitfinex","ETHUSD",1754578898252,0.002,3825.3,3825.2,9.33872167]
["bitfinex","ETHUSD",1754578898559,1e-08,3825.3,3825.2,9.33872167]
["bitfinex","ETHUSD",1754578898711,4.08,3826.2,3825.2,9.33872167]
["bitfinex","ETHUSD",1754578898712,4.08,3826.2,3826.1,2.61362745]
["bitfinex","ETHUSD",1754578898912,0.002,3826.2,3826.1,6.09102745]
["bitfinex","ETHUSD",1754578900049,0.002,3826.2,3826.1,6.90969386]
["bitfinex","ETHUSD",1754578901050,0.002,3826.2,3826.1,6.47689386]
["bitfinex","ETHUSD",1754578901939,0.002,3826.2,3826.1,7.10516648]
["bitfinex","ETHUSD",1754578902323,0.002,3826.2,3826.1,7.23556648]
["bitfinex","ETHUSD",1754578902950,0.002,3826.5,3826.4,18.73757293]
["bitfinex","ETHUSD",1754578903258,0.002,3826.5,3826.4,23.38773322]
["bitfinex","ETHUSD",1754578903453,0.002,3826.5,3826.4,23.82053322]
["bitfinex","ETHUSD",1754578903657,0.002,3826.5,3826.4,19.78813322]
["bitfinex","ETHUSD",1754578903814,0.002,3826.5,3826.4,23.86413322]
["bitfinex","ETHUSD",1754578904018,0.002,3826.5,3826.4,23.99453322]
["bitfinex","ETHUSD",1754578904230,0.002,3826.5,3826.4,24.42733322]
["bitfinex","ETHUSD",1754578904458,0.002,3826.5,3826.4,23.99453322]
["bitfinex","ETHUSD",1754578904658,1e-08,3827.0,3826.9,5.61308108]
["bitfinex","ETHUSD",1754578904817,1e-08,3827.0,3826.9,22.81323148]
["bitfinex","ETHUSD",1754578905012,1e-08,3827.0,3826.9,23.72343148]
["bitfinex","ETHUSD",1754578905244,1e-08,3827.0,3826.9,24.27343148]
["bitfinex","ETHUSD",1754578905428,1e-08,3827.0,3826.9,26.95731076]
["bitfinex","ETHUSD",1754578905627,1e-08,3827.0,3826.9,25.98851076]
["bitfinex","ETHUSD",1754578906231,1e-08,3827.0,3826.9,21.89851076]
["bitfinex","ETHUSD",1754578906434,1e-08,3827.0,3826.9,25.98851076]
["bitfinex","ETHUSD",1754578907432,1e-08,3827.0,3826.9,21.89851076]
["bitfinex","ETHUSD",1754578907742,1e-08,3827.0,3826.9,26.42031076]
["bitfinex","ETHUSD",1754578907940,1e-08,3827.0,3826.9,25.98751076]
["bitfinex","ETHUSD",1754578908244,1e-08,3827.0,3826.9,25.50911076]
["bitfinex","ETHUSD",1754578909238,1e-08,3827.0,3826.9,24.50911076]
["bitfinex","ETHUSD",1754578909440,1e-08,3827.0,3826.9,25.50911076]
["bitfinex","ETHUSD",1754578909640,1e-08,3827.0,3826.9,25.98651076]
["bitfinex","ETHUSD",1754578910454,1e-08,3827.0,3826.9,26.41931076]
["bitfinex","ETHUSD",1754578911860,0.002,3827.8,3826.9,26.41931076]
["bitfinex","ETHUSD",1754578911861,0.002,3827.8,3827.7,5.61253494]
["bitfinex","ETHUSD",1754578912154,0.002,3827.8,3827.7,9.69553494]
["bitfinex","ETHUSD",1754578912818,0.2495,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1754578913057,0.2495,3828.0,3827.9,9.69439844]
["bitfinex","ETHUSD",1754578913357,0.2495,3828.0,3827.9,10.17179844]
["bitfinex","ETHUSD",1754578913660,0.2495,3828.0,3827.9,9.69439844]
["bitfinex","ETHUSD",1754578914537,0.2495,3828.0,3827.9,11.26122514]
["bitfinex","ETHUSD",1754578914740,0.2495,3828.0,3827.9,5.74279844]
["bitfinex","ETHUSD",1754578914927,0.002,3828.2,3828.1,2.61226195]
["bitfinex","ETHUSD",1754578915122,0.002,3828.2,3828.1,6.69626195]
["bitfinex","ETHUSD",1754578915573,0.1304,3828.8,3828.7,5.61185258]
["bitfinex","ETHUSD",1754578916067,1.0586,3828.8,3828.7,5.61185258]
["bitfinex","ETHUSD",1754578916561,0.9282,3828.8,3828.7,5.61185258]
["bitfinex","ETHUSD",1754578917340,0.4335,3828.8,3828.7,5.61185258]
["bitfinex","ETHUSD",1754578917549,0.9282,3828.8,3828.7,5.61185258]
["bitfinex","ETHUSD",1754578917952,0.9282,3828.8,3828.0,4.083]
["bitfinex","ETHUSD",1754578917953,0.9282,3828.8,3827.1,0.4673]
["bitfinex","ETHUSD",1754578918155,0.1304,3828.3,3827.8,0.1304]
["bitfinex","ETHUSD",1754578918360,0.9519,3828.2,3827.8,0.1304]
["bitfinex","ETHUSD",1754578918529,0.9519,3828.1,3827.7,4.084]
["bitfinex","ETHUSD",1754578918734,0.9519,3828.1,3827.6,2.61255916]
["bitfinex","ETHUSD",1754578918735,0.9519,3828.0,3827.9,3.0]
["bitfinex","ETHUSD",1754578918937,0.9519,3828.0,3827.8,2.61246021]
["bitfinex","ETHUSD",1754578919227,0.1304,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1754578919866,1.0823,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1754578920068,0.1304,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1754578920269,0.4975,3828.3,3827.7,3.0]
["bitfinex","ETHUSD",1754578920478,0.4975,3828.0,3827.7,3.0]
["bitfinex","ETHUSD",1754578920660,0.1304,3827.9,3827.7,2.61252351]
["bitfinex","ETHUSD",1754578920834,0.1304,3827.9,3827.8,5.61246669]
["bitfinex","ETHUSD",1754578921328,1.0823,3827.9,3827.8,5.61246669]
["bitfinex","ETHUSD",1754578922544,0.9519,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1754578922775,1.0823,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1754578922932,1.0823,3828.3,3827.9,2.61239744]
["bitfinex","ETHUSD",1754578923135,0.9519,3828.2,3828.1,2.61224829]
["bitfinex","ETHUSD",1754578923370,0.9519,3828.2,3827.5,3.1304]
["bitfinex","ETHUSD",1754578923543,0.9519,3828.2,3828.1,2.61226195]
["bitfinex","ETHUSD",1754578923745,1.0823,3828.2,3828.1,2.61226195]
["bitfinex","ETHUSD",1754578924141,1.0823,3828.2,3828.1,5.61226195]
["bitfinex","ETHUSD",1754578924361,1.0823,3828.2,3828.1,3.0]
["bitfinex","ETHUSD",1754578924864,1.0823,3828.2,3828.1,5.61226195]
["bitfinex","ETHUSD",1754578925035,1.24611246,3828.2,3827.5,0.1304]
["bitfinex","ETHUSD",1754578925391,0.1304,3827.9,3827.6,3.0]
["bitfinex","ETHUSD",1754578925598,0.1304,3827.7,3827.3,2.61274819]
["bitfinex","ETHUSD",1754578925756,0.9519,3827.6,3827.3,0.19815698]
["bitfinex","ETHUSD",1754578925958,0.1304,3827.4,3826.9,4.085]
["bitfinex","ETHUSD",1754578926294,0.002,3827.9,3826.9,0.001]
["bitfinex","ETHUSD",1754578926512,0.1304,3827.2,3826.9,0.001]
["bitfinex","ETHUSD",1754578926808,0.9519,3827.1,3826.9,0.001]
["bitfinex","ETHUSD",1754578926999,0.9519,3827.1,3827.0,2.6130128]
["bitfinex","ETHUSD",1754578927286,0.9519,3827.1,3827.0,5.6130128]
["bitfinex","ETHUSD",1754578927664,0.9519,3827.1,3826.9,0.001]
["bitfinex","ETHUSD",1754578927976,0.9519,3827.0,3826.9,5.8086106]
["bitfinex","ETHUSD",1754578928180,0.9519,3827.0,3826.9,5.61408108]
["bitfinex","ETHUSD",1754578928891,0.9519,3827.0,3826.9,3.001]
["bitfinex","ETHUSD",1754578929128,1.0823,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1754578929392,1.45378901,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1754578929590,1.0823,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1754578930364,1.0823,3827.0,3826.9,2.61408108]
["bitfinex","ETHUSD",1754578930789,0.9519,3827.4,3827.2,2.61282596]
["bitfinex","ETHUSD",1754578930994,0.9519,3827.4,3827.0,2.61299004]
["bitfinex","ETHUSD",1754578930995,0.1304,3827.1,3827.0,2.6130128]
["bitfinex","ETHUSD",1754578931194,0.68894525,3827.1,3827.0,2.6130128]
["bitfinex","ETHUSD",1754578931397,0.68894525,3827.1,3827.0,5.6130128]
["bitfinex","ETHUSD",1754578932189,0.002,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1754578932389,0.56037089,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1754578932563,1.64267089,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1754578933707,1.64267089,3827.8,3827.5,3.0]
["bitfinex","ETHUSD",1754578933890,0.55837089,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1754578934404,0.68877089,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1754578934589,1.64067089,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1754578936281,0.68877089,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1754578936699,0.55837089,3827.7,3827.6,3.90243658]
["bitfinex","ETHUSD",1754578937685,0.002,3827.8,3827.7,5.61253494]
["bitfinex","ETHUSD",1754578937883,0.56039372,3827.8,3827.7,5.61253494]
["bitfinex","ETHUSD",1754578938422,0.002,3827.8,3827.7,5.61253494]
["bitfinex","ETHUSD",1754578939287,0.9539,3827.8,3827.4,2.74311975]
["bitfinex","ETHUSD",1754578939486,0.9519,3827.7,3827.4,0.1304]
["bitfinex","ETHUSD",1754578939812,0.9519,3827.7,3827.6,5.61256134]
["bitfinex","ETHUSD",1754578940115,1.0823,3827.7,3827.6,5.61256134]
["bitfinex","ETHUSD",1754578940503,0.5848,3827.7,3827.6,5.61256134]
["bitfinex","ETHUSD",1754578940703,0.1304,3827.7,3827.6,5.61256134]
["bitfinex","ETHUSD",1754578941319,0.002,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1754578941479,0.002,3827.8,3827.2,0.001]
["bitfinex","ETHUSD",1754578941480,1.0823,3827.7,3827.2,0.001]
["bitfinex","ETHUSD",1754578941683,0.9715714,3827.6,3827.4,2.61273326]
["bitfinex","ETHUSD",1754578941914,1.0823,3827.5,3827.3,2.61280798]
["bitfinex","ETHUSD",1754578942118,0.1304,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1754578942318,0.1304,3827.5,3827.4,5.61273971]
["bitfinex","ETHUSD",1754578942507,0.002,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1754578942900,0.1324,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1754578943100,1.0843,3827.8,3827.2,0.1314]
["bitfinex","ETHUSD",1754578943438,0.1304,3827.6,3827.2,0.001]
["bitfinex","ETHUSD",1754578943591,1.5256237,3827.7,3827.3,2.61280364]
["bitfinex","ETHUSD",1754578943928,0.1304,3827.4,3827.3,2.61280396]
["bitfinex","ETHUSD",1754578944211,1.0823,3827.4,3827.3,3.0]
["bitfinex","ETHUSD",1754578944580,5.1573,3827.4,3827.2,0.001]
["bitfinex","ETHUSD",1754578944786,4.10207652,3827.3,3827.2,0.001]
["bitfinex","ETHUSD",1754578945012,1.48926854,3827.3,3827.2,0.001]
["bitfinex","ETHUSD",1754578945228,1.46959714,3827.3,3827.2,0.001]
["bitfinex","ETHUSD",1754578945990,4.08240512,3827.3,3827.2,0.001]
["bitfinex","ETHUSD",1754578946183,1.46959714,3827.3,3827.2,0.001]
["bitfinex","ETHUSD",1754578946414,4.08240512,3827.3,3827.2,0.001]
["bitfinex","ETHUSD",1754578946917,2.02762244,3827.3,3827.2,0.001]
["bitfinex","ETHUSD",1754578947424,4.64043042,3827.3,3827.2,0.001]
["bitfinex","ETHUSD",1754578948237,5.21010182,3827.3,3827.2,0.001]
["bitfinex","ETHUSD",1754578949196,5.19043042,3827.3,3827.2,0.001]
["bitfinex","ETHUSD",1754578951531,2.02762244,3827.3,3827.2,0.001]
["bitfinex","ETHUSD",1754578951703,4.64043042,3827.3,3827.2,0.001]
["bitfinex","ETHUSD",1754578951900,4.60153042,3827.3,3827.2,0.001]
["bitfinex","ETHUSD",1754578952124,4.73193042,3827.3,3827.2,0.001]
["bitfinex","ETHUSD",1754578952335,2.11912244,3827.3,3827.2,0.001]
["bitfinex","ETHUSD",1754578953336,1.20585218,3827.3,3827.2,0.001]
["bitfinex","ETHUSD",1754578953634,4.2054,3827.3,3827.2,0.001]
["bitfinex","ETHUSD",1754578954047,0.1304,3827.3,3827.2,0.001]
["bitfinex","ETHUSD",1754578954345,7.72360798,3827.3,3827.2,0.001]
["bitfinex","ETHUSD",1754578954704,8.281394,3827.3,3827.2,0.001]
["bitfinex","ETHUSD",1754578954900,7.72360798,3827.3,3827.2,0.001]
["bitfinex","ETHUSD",1754578955107,9.31499637,3827.3,3827.2,0.001]
["bitfinex","ETHUSD",1754578955321,1.16402859,3827.3,3827.2,0.001]
["bitfinex","ETHUSD",1754578955538,4.2054,3827.3,3827.2,0.001]
["bitfinex","ETHUSD",1754578956241,5.1108,3827.3,3827.2,0.001]
["bitfinex","ETHUSD",1754578956552,4.2054,3827.3,3827.2,0.001]
["bitfinex","ETHUSD",1754578956706,4.2054,3827.3,3827.2,2.61387625]
["bitfinex","ETHUSD",1754578956910,0.1304,3827.3,3827.2,2.61387625]
["bitfinex","ETHUSD",1754578957110,4.2054,3827.3,3827.2,2.61387625]
["bitfinex","ETHUSD",1754578957647,0.1304,3827.3,3827.2,2.61387625]
["bitfinex","ETHUSD",1754578957848,4.2054,3827.3,3827.2,2.61387625]
["bitfinex","ETHUSD",1754578958011,5.1108,3827.3,3827.2,0.001]
["bitfinex","ETHUSD",1754578958967,5.62188,3827.3,3827.2,0.001]
["bitfinex","ETHUSD",1754578959188,8.78468798,3827.3,3827.2,0.001]
["bitfinex","ETHUSD",1754578959512,9.34241179,3827.3,3827.2,0.001]
["bitfinex","ETHUSD",1754578962013,28.74256219,3827.3,3827.2,1e-08]
["bitfinex","ETHUSD",1754578962212,28.74256219,3827.3,3826.5,0.001]
["bitfinex","ETHUSD",1754578962213,0.55,3826.8,3826.5,1e-08]
["bitfinex","ETHUSD",1754578962454,6.29368594,3826.6,3826.5,1e-08]
["bitfinex","ETHUSD",1754578962610,6.85140975,3826.6,3826.5,1e-08]
["bitfinex","ETHUSD",1754578962815,7.43009551,3826.6,3826.5,1e-08]
["bitfinex","ETHUSD",1754578963050,6.16335424,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1754578963248,3.1638324,3825.8,3824.1,0.4602]
["bitfinex","ETHUSD",1754578963494,7.2585038,3825.8,3824.1,0.4602]
["bitfinex","ETHUSD",1754578963695,11.1442324,3825.8,3824.0,2.61501607]
["bitfinex","ETHUSD",1754578963990,11.1442324,3825.8,3824.0,0.4602]
["bitfinex","ETHUSD",1754578964182,11.70143499,3825.8,3824.0,2.61503758]
["bitfinex","ETHUSD",1754578964374,12.46285282,3825.8,3824.2,3.07510596]
["bitfinex","ETHUSD",1754578964579,12.46271085,3825.8,3824.3,2.61485651]
["bitfinex","ETHUSD",1754578965174,12.46271085,3825.8,3824.4,2.61475711]
["bitfinex","ETHUSD",1754578965376,12.46271085,3825.8,3824.5,3.07491777]
["bitfinex","ETHUSD",1754578965548,12.47581337,3825.8,3824.5,0.4602]
["bitfinex","ETHUSD",1754578966463,12.47581337,3825.8,3823.8,3.0]
["bitfinex","ETHUSD",1754578966464,8.40081337,3825.8,3823.4,3.1314]
["bitfinex","ETHUSD",1754578966670,12.47681337,3825.8,3824.7,0.4602]
["bitfinex","ETHUSD",1754578966852,12.47681337,3825.8,3824.7,3.07475042]
["bitfinex","ETHUSD",1754578967058,5.14428259,3825.8,3825.3,0.4602]
["bitfinex","ETHUSD",1754578967249,5.27468259,3825.8,3825.3,0.4602]
["bitfinex","ETHUSD",1754578967464,8.2367124,3825.8,3825.0,0.4602]
["bitfinex","ETHUSD",1754578967686,8.79391499,3825.8,3825.0,0.4602]
["bitfinex","ETHUSD",1754578968079,9.34391499,3825.8,3825.0,0.4602]
["bitfinex","ETHUSD",1754578968280,8.88531499,3825.8,3825.1,2.61428755]
["bitfinex","ETHUSD",1754578968471,8.88531499,3825.8,3825.0,3.07456257]
["bitfinex","ETHUSD",1754578968788,9.34391499,3825.8,3825.0,0.4602]
["bitfinex","ETHUSD",1754578968987,9.34391499,3825.8,3824.7,0.4602]
["bitfinex","ETHUSD",1754578969195,9.34391499,3825.8,3824.9,2.61443343]
["bitfinex","ETHUSD",1754578969375,9.34391499,3825.8,3825.0,2.614348]
["bitfinex","ETHUSD",1754578969579,23.84391499,3825.8,3824.9,0.4602]
["bitfinex","ETHUSD",1754578970183,23.84391499,3825.8,3824.9,3.07459524]
["bitfinex","ETHUSD",1754578970364,23.84391499,3825.8,3825.1,0.4602]
["bitfinex","ETHUSD",1754578970564,22.93851499,3825.8,3825.1,0.4602]
["bitfinex","ETHUSD",1754578970881,22.93851499,3825.8,3825.6,0.001]
["bitfinex","ETHUSD",1754578971598,23.84391499,3825.8,3825.6,0.001]
["bitfinex","ETHUSD",1754578973015,26.84391499,3825.8,3825.6,0.001]
["bitfinex","ETHUSD",1754578973180,27.30411499,3825.8,3825.6,0.001]
["bitfinex","ETHUSD",1754578973863,2.61390072,3825.7,3825.6,1e-08]
["bitfinex","ETHUSD",1754578974106,23.45420439,3825.7,3825.6,1e-08]
["bitfinex","ETHUSD",1754578974277,23.43453299,3825.7,3825.6,1e-08]
["bitfinex","ETHUSD",1754578974474,40.69153299,3825.7,3825.6,1e-08]
["bitfinex","ETHUSD",1754578974797,2.61437908,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1754578975017,0.55,3824.4,3823.5,0.001]
["bitfinex","ETHUSD",1754578975222,3.29573633,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1754578975366,3.16540473,3823.5,3823.4,1e-08]
["bitfinex","ETHUSD",1754578975578,7.66190363,3823.5,3823.4,1e-08]
["bitfinex","ETHUSD",1754578975980,22.29148557,3823.5,3823.4,1e-08]
["bitfinex","ETHUSD",1754578976491,22.84585486,3823.5,3823.4,1e-08]
["bitfinex","ETHUSD",1754578976866,22.71627292,3823.5,3823.4,1e-08]
["bitfinex","ETHUSD",1754578977072,26.79327292,3823.5,3823.4,1e-08]
["bitfinex","ETHUSD",1754578977269,25.88787292,3823.5,3823.4,1e-08]
["bitfinex","ETHUSD",1754578978078,26.01827292,3823.5,3823.4,1e-08]
["bitfinex","ETHUSD",1754578978404,23.01827292,3823.5,3823.4,1e-08]
["bitfinex","ETHUSD",1754578979107,26.96447292,3823.5,3823.4,1e-08]
["bitfinex","ETHUSD",1754578979508,26.01827292,3823.5,3823.4,1e-08]
["bitfinex","ETHUSD",1754578979709,26.96447292,3823.5,3823.4,1e-08]
["bitfinex","ETHUSD",1754578980776,22.88747292,3823.5,3823.4,1e-08]
["bitfinex","ETHUSD",1754578980975,26.96547292,3823.5,3823.4,1e-08]
["bitfinex","ETHUSD",1754578981370,26.01927292,3823.5,3823.4,1e-08]
["bitfinex","ETHUSD",1754578982612,20.40386819,3823.5,3823.4,1e-08]
["bitfinex","ETHUSD",1754578982810,23.01927292,3823.5,3823.4,1e-08]
["bitfinex","ETHUSD",1754578984006,20.40386819,3823.5,3823.4,1e-08]
["bitfinex","ETHUSD",1754578984170,16.3236603,3823.5,3823.4,0.46980001]
["bitfinex","ETHUSD",1754578984374,20.4016603,3823.5,3823.4,0.46980001]
["bitfinex","ETHUSD",1754578984707,19.2605614,3823.5,3823.4,0.93130001]
["bitfinex","ETHUSD",1754578984923,19.2584,3823.5,3823.4,0.93130001]
["bitfinex","ETHUSD",1754578985076,18.7084,3823.5,3823.4,3.54677314]
["bitfinex","ETHUSD",1754578985907,4.2084,3823.5,3823.4,3.54677314]
["bitfinex","ETHUSD",1754578986105,0.55232442,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1754578986308,19.13032442,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1754578986609,19.26072442,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1754578986782,14.6304,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1754578986982,6.282,3824.5,3824.4,2.61478924]
["bitfinex","ETHUSD",1754578987207,10.4904,3824.5,3824.4,2.61478924]
["bitfinex","ETHUSD",1754578987410,4.078,3824.5,3824.4,3.54608924]
["bitfinex","ETHUSD",1754578987585,14.5,3825.4,3825.3,2.61417405]
["bitfinex","ETHUSD",1754578987793,14.5,3825.4,3825.3,3.54547405]
["bitfinex","ETHUSD",1754578987794,18.578,3825.4,3825.3,3.54547405]
["bitfinex","ETHUSD",1754578988480,4.2084,3825.4,3825.3,3.54547405]
["bitfinex","ETHUSD",1754578989250,4.078,3825.4,3825.3,3.54547405]
["bitfinex","ETHUSD",1754578989695,4.078,3825.4,3825.3,6.54547405]
["bitfinex","ETHUSD",1754578989875,4.078,3825.4,3825.3,8.78690259]
["bitfinex","ETHUSD",1754578991479,0.1304,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1754578991714,4.077,3825.7,3825.5,2.61397967]
["bitfinex","ETHUSD",1754578991874,4.077,3825.7,3825.4,5.61410571]
["bitfinex","ETHUSD",1754578991875,0.1304,3825.5,3825.4,5.61410571]
["bitfinex","ETHUSD",1754578992079,4.2074,3825.5,3825.4,5.61410571]
["bitfinex","ETHUSD",1754578992601,0.1304,3825.5,3825.4,6.08390571]
["bitfinex","ETHUSD",1754578992784,4.2074,3825.5,3825.4,6.08390571]
["bitfinex","ETHUSD",1754578994704,4.2074,3825.5,3825.4,3.0]
["bitfinex","ETHUSD",1754578994990,4.2074,3825.5,3825.4,5.61410571]
["bitfinex","ETHUSD",1754578995228,4.2074,3825.5,3825.1,3.4698]
["bitfinex","ETHUSD",1754578995389,4.076,3825.4,3825.3,5.61417379]
["bitfinex","ETHUSD",1754578995589,4.2064,3825.4,3825.3,2.61417379]
["bitfinex","ETHUSD",1754578996096,0.1304,3825.4,3825.3,3.08397379]
["bitfinex","ETHUSD",1754578996330,14.5,3826.2,3826.1,2.61362745]
["bitfinex","ETHUSD",1754578996651,0.1304,3826.1,3826.0,2.61368256]
["bitfinex","ETHUSD",1754578997117,0.1304,3826.1,3826.0,3.08348256]
["bitfinex","ETHUSD",1754578998193,0.12516912,3826.1,3826.0,3.08348256]
["bitfinex","ETHUSD",1754578999804,0.12516912,3826.1,3826.0,2.61368256]
["bitfinex","ETHUSD",1754579000002,14.62516912,3826.1,3826.0,2.61368256]
["bitfinex","ETHUSD",1754579000192,14.62516912,3826.1,3826.0,3.08348256]
["bitfinex","ETHUSD",1754579000393,14.62516912,3826.1,3825.9,2.61373852]
["bitfinex","ETHUSD",1754579000608,4.075,3826.0,3825.9,2.61373852]
["bitfinex","ETHUSD",1754579001542,5.94521691,3826.0,3825.5,3.0]
["bitfinex","ETHUSD",1754579001711,0.1304,3825.6,3825.5,5.61403738]
["bitfinex","ETHUSD",1754579001914,4.2054,3825.6,3825.5,5.61403738]
["bitfinex","ETHUSD",1754579002515,4.2054,3825.6,3825.5,6.08383738]
["bitfinex","ETHUSD",1754579004409,4.075,3825.6,3825.5,6.54533738]
["bitfinex","ETHUSD",1754579004633,4.075,3825.6,3825.5,8.77369804]
["bitfinex","ETHUSD",1754579005353,4.075,3825.6,3825.5,6.54533738]
["bitfinex","ETHUSD",1754579005514,0.1304,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1754579005713,0.1304,3825.7,3825.6,3.08376905]
["bitfinex","ETHUSD",1754579006562,4.2054,3825.7,3825.6,6.08376905]
["bitfinex","ETHUSD",1754579006847,4.2054,3825.7,3825.6,6.54526905]
["bitfinex","ETHUSD",1754579007060,4.2054,3825.7,3825.6,7.72261157]
["bitfinex","ETHUSD",1754579007362,4.075,3825.7,3825.6,7.72261157]
["bitfinex","ETHUSD",1754579007718,0.1304,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1754579007940,4.2044,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1754579008116,4.2044,3826.0,3825.9,6.07596408]
["bitfinex","ETHUSD",1754579009644,4.2044,3826.0,3825.9,5.61376408]
["bitfinex","ETHUSD",1754579010325,0.1304,3826.0,3825.9,5.61376408]
["bitfinex","ETHUSD",1754579010644,4.2044,3826.0,3825.9,5.61376408]
["bitfinex","ETHUSD",1754579010813,0.1304,3826.0,3825.9,5.61376408]
["bitfinex","ETHUSD",1754579011012,4.2044,3826.0,3825.9,5.61376408]
["bitfinex","ETHUSD",1754579011421,4.2044,3826.0,3825.9,6.07596408]
["bitfinex","ETHUSD",1754579011623,4.2044,3826.0,3825.9,5.61376408]
["bitfinex","ETHUSD",1754579012034,4.2044,3826.0,3825.5,0.1304]
["bitfinex","ETHUSD",1754579012035,5.56794,3826.0,3825.5,0.1304]
["bitfinex","ETHUSD",1754579012353,0.9625714,3825.9,3825.5,0.1304]
["bitfinex","ETHUSD",1754579012519,4.074,3825.8,3825.3,3.0]
["bitfinex","ETHUSD",1754579012715,0.1304,3825.4,3825.2,5.61418583]
["bitfinex","ETHUSD",1754579013017,0.1304,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1754579013217,4.5251,3825.3,3825.2,5.61424239]
["bitfinex","ETHUSD",1754579013417,18.574,3825.3,3825.2,5.61424239]
["bitfinex","ETHUSD",1754579013638,18.7044,3825.3,3825.2,5.61424239]
["bitfinex","ETHUSD",1754579013839,18.7044,3825.3,3825.2,3.0]
["bitfinex","ETHUSD",1754579014155,18.7044,3825.3,3825.2,2.61424239]
["bitfinex","ETHUSD",1754579014843,18.7044,3825.3,3825.2,5.61424239]
["bitfinex","ETHUSD",1754579016318,4.2044,3825.3,3825.2,5.61424239]
["bitfinex","ETHUSD",1754579017658,19.6473,3825.3,3825.2,5.61424239]
["bitfinex","ETHUSD",1754579017825,19.6473,3825.3,3825.2,3.0]
["bitfinex","ETHUSD",1754579018429,19.6473,3825.3,3825.2,5.61424239]
["bitfinex","ETHUSD",1754579018630,19.6473,3825.3,3824.9,2.61444635]
["bitfinex","ETHUSD",1754579018829,19.5169,3825.3,3825.2,2.61424239]
["bitfinex","ETHUSD",1754579019046,20.075606,3825.3,3825.2,2.61424239]
["bitfinex","ETHUSD",1754579019245,20.206006,3825.3,3825.1,2.61428361]
["bitfinex","ETHUSD",1754579019465,1.0733,3825.2,3825.0,3.0]
["bitfinex","ETHUSD",1754579019651,5.0169,3825.1,3824.1,4.073]
["bitfinex","ETHUSD",1754579019836,4.5251,3825.1,3824.6,2.61460087]
["bitfinex","ETHUSD",1754579020162,1.50160543,3825.0,3824.7,2.61453865]
["bitfinex","ETHUSD",1754579020370,5.0159,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1754579020671,5.1463,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1754579020962,5.1463,3824.9,3824.7,2.6145646]
["bitfinex","ETHUSD",1754579021124,5.0159,3824.9,3824.5,5.61471162]
["bitfinex","ETHUSD",1754579021328,5.0159,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1754579021552,4.5241,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1754579021763,4.6545,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1754579022168,4.6545,3824.9,3824.6,2.61459203]
["bitfinex","ETHUSD",1754579022365,4.073,3824.9,3824.7,2.61455399]
["bitfinex","ETHUSD",1754579022530,5.0159,3824.9,3824.7,2.61455399]
["bitfinex","ETHUSD",1754579022729,0.1304,3824.8,3824.7,2.61455399]
["bitfinex","ETHUSD",1754579024574,1.728317,3826.2,3824.7,23.82297664]
["bitfinex","ETHUSD",1754579024734,4.77742723,3826.1,3825.3,3.0]
["bitfinex","ETHUSD",1754579024935,0.70442723,3826.0,3825.8,2.61379716]
["bitfinex","ETHUSD",1754579025243,4.63185904,3825.9,3825.8,2.61379716]
["bitfinex","ETHUSD",1754579025570,4.90782723,3825.9,3825.8,2.61379716]
["bitfinex","ETHUSD",1754579026740,4.90782723,3825.9,3825.7,2.61388918]
["bitfinex","ETHUSD",1754579027066,0.55885904,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1754579027299,0.68925904,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1754579027577,0.1304,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1754579027978,0.1304,3825.8,3825.7,3.07610072]
["bitfinex","ETHUSD",1754579028675,0.1304,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1754579029474,0.55904342,3826.2,3826.1,2.61362745]
["bitfinex","ETHUSD",1754579029677,0.55904342,3826.2,3826.1,19.66387785]
["bitfinex","ETHUSD",1754579029969,0.002,3826.3,3826.2,5.61355914]
["bitfinex","ETHUSD",1754579030168,0.002,3826.3,3826.2,6.53965914]
["bitfinex","ETHUSD",1754579031270,0.002,3826.3,3826.2,6.07575914]
["bitfinex","ETHUSD",1754579031565,0.002,3826.3,3826.2,8.75963842]
["bitfinex","ETHUSD",1754579032641,0.002,3826.4,3826.3,5.61349083]
["bitfinex","ETHUSD",1754579032873,0.002,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1754579033067,0.002,3826.5,3826.4,5.05255428]
["bitfinex","ETHUSD",1754579033969,0.002,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1754579034169,0.1324,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1754579034550,0.1324,3826.5,3826.4,6.83342253]
["bitfinex","ETHUSD",1754579034750,1.0753,3826.5,3826.4,5.61342253]
["bitfinex","ETHUSD",1754579035282,0.1324,3826.5,3826.4,5.61342253]
["bitfinex","ETHUSD",1754579036782,1.0753,3826.5,3826.4,5.61342253]
["bitfinex","ETHUSD",1754579037347,1.0753,3826.5,3825.9,3.21374846]
["bitfinex","ETHUSD",1754579037643,1.0753,3826.5,3825.3,0.4622]
["bitfinex","ETHUSD",1754579037644,0.1304,3826.1,3825.5,3.1304]
["bitfinex","ETHUSD",1754579037846,4.2014,3826.1,3826.0,5.61369576]
["bitfinex","ETHUSD",1754579039737,4.2014,3826.1,3826.0,3.0]
["bitfinex","ETHUSD",1754579040026,4.2014,3826.1,3826.0,5.61369576]
["bitfinex","ETHUSD",1754579040175,4.2014,3826.1,3826.0,3.0]
["bitfinex","ETHUSD",1754579040538,4.2014,3826.1,3824.9,0.1304]
["bitfinex","ETHUSD",1754579040539,2.61424239,3825.2,3824.9,0.1304]
["bitfinex","ETHUSD",1754579040819,2.61424239,3825.2,3823.4,0.12837813]
["bitfinex","ETHUSD",1754579040820,7.23524239,3825.2,3823.7,0.1304]
["bitfinex","ETHUSD",1754579041016,7.23524239,3825.2,3824.2,3.0]
["bitfinex","ETHUSD",1754579041017,8.30824239,3825.2,3824.2,3.0]
["bitfinex","ETHUSD",1754579041320,24.45828598,3825.2,3824.2,3.0]
["bitfinex","ETHUSD",1754579041679,24.45828598,3825.2,3824.3,2.61484058]
["bitfinex","ETHUSD",1754579041880,24.45828598,3825.2,3824.2,2.61490356]
["bitfinex","ETHUSD",1754579042075,24.45828598,3825.2,3824.1,2.61498776]
["bitfinex","ETHUSD",1754579042310,24.45828598,3825.2,3824.2,2.61490003]
["bitfinex","ETHUSD",1754579042515,24.45828598,3825.2,3824.0,0.001]
["bitfinex","ETHUSD",1754579042699,24.45828598,3825.2,3824.2,2.61491101]
["bitfinex","ETHUSD",1754579042903,14.9581,3825.2,3824.4,13.1241504]
["bitfinex","ETHUSD",1754579043086,18.7004,3825.2,3824.7,2.61452074]
["bitfinex","ETHUSD",1754579043288,18.7004,3825.2,3824.4,13.1241504]
["bitfinex","ETHUSD",1754579043482,18.7004,3825.2,3824.3,2.61485701]
["bitfinex","ETHUSD",1754579043483,22.80724239,3825.2,3824.3,2.61485701]
["bitfinex","ETHUSD",1754579043684,20.193,3825.2,3824.3,2.61485386]
["bitfinex","ETHUSD",1754579043886,20.193,3825.2,3824.5,2.61465672]
["bitfinex","ETHUSD",1754579044132,20.193,3825.2,3824.6,2.61464705]
["bitfinex","ETHUSD",1754579044416,20.193,3825.2,3824.7,2.61457178]
["bitfinex","ETHUSD",1754579044776,20.193,3825.2,3824.2,3.4743]
["bitfinex","ETHUSD",1754579044983,20.193,3825.2,3824.7,2.61457174]
["bitfinex","ETHUSD",1754579045394,20.193,3825.2,3824.2,6.08915855]
["bitfinex","ETHUSD",1754579045601,20.193,3825.2,3824.2,3.4743]
["bitfinex","ETHUSD",1754579045602,19.2504,3825.2,3824.2,3.4743]
["bitfinex","ETHUSD",1754579045803,24.82654239,3825.2,3824.0,0.001]
["bitfinex","ETHUSD",1754579046533,25.38348323,3825.2,3824.0,0.001]
["bitfinex","ETHUSD",1754579047133,28.38348323,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1754579047918,28.50590014,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1754579048121,28.38348323,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1754579048445,28.48823723,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1754579050303,25.48823723,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1754579051200,23.33394239,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1754579051425,24.27654239,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1754579052103,21.2697,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1754579052304,23.88394239,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1754579052500,21.2697,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1754579052841,24.82654239,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1754579053017,22.2123,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1754579053219,24.82654239,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1754579057041,23.88394239,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1754579057623,18.7004,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1754579057827,18.7004,3825.2,3825.1,0.47430001]
["bitfinex","ETHUSD",1754579058704,18.7004,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1754579058905,22.80724239,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1754579060641,23.36247056,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1754579060845,28.96013081,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1754579061522,6.16451579,3824.8,3824.7,1e-08]
["bitfinex","ETHUSD",1754579061753,10.92014396,3824.8,3824.7,1e-08]
["bitfinex","ETHUSD",1754579062063,11.86274396,3824.8,3824.7,1e-08]
["bitfinex","ETHUSD",1754579062216,28.0718927,3824.8,3824.7,1e-08]
["bitfinex","ETHUSD",1754579063548,27.51666453,3824.8,3824.7,1e-08]
["bitfinex","ETHUSD",1754579063723,25.07300395,3824.8,3824.7,1e-08]
["bitfinex","ETHUSD",1754579064548,24.13040395,3824.8,3824.7,1e-08]
["bitfinex","ETHUSD",1754579065651,24.60470395,3824.8,3824.7,1e-08]
["bitfinex","ETHUSD",1754579065854,25.54730395,3824.8,3824.7,1e-08]
["bitfinex","ETHUSD",1754579066151,2.61499437,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1754579066354,6.16540473,3823.5,3823.0,0.001]
["bitfinex","ETHUSD",1754579066530,6.16540473,3823.5,3821.8,0.001]
["bitfinex","ETHUSD",1754579066531,3.16595207,3822.7,3821.8,0.001]
["bitfinex","ETHUSD",1754579066727,2.61622583,3822.3,3821.8,0.001]
["bitfinex","ETHUSD",1754579067031,3.16636273,3822.1,3821.8,0.001]
["bitfinex","ETHUSD",1754579067229,3.16649964,3821.9,3821.8,1e-08]
["bitfinex","ETHUSD",1754579067444,21.88737104,3821.9,3821.8,1e-08]
["bitfinex","ETHUSD",1754579067653,22.42303906,3821.9,3821.8,1e-08]
["bitfinex","ETHUSD",1754579068619,22.52786806,3821.9,3821.8,1e-08]
["bitfinex","ETHUSD",1754579070054,15.286029,3821.9,3821.8,1e-08]
["bitfinex","ETHUSD",1754579070241,19.2522,3821.9,3821.8,0.46770001]
["bitfinex","ETHUSD",1754579070630,18.7022,3821.9,3821.8,0.46770001]
["bitfinex","ETHUSD",1754579071453,18.7022,3821.9,3821.8,0.90260001]
["bitfinex","ETHUSD",1754579071655,18.7022,3821.9,3821.8,3.51916811]
["bitfinex","ETHUSD",1754579072878,4.2032,3821.9,3821.8,7.13285416]
["bitfinex","ETHUSD",1754579073223,4.072,3821.9,3821.8,7.13285416]
["bitfinex","ETHUSD",1754579073836,1.43904121,3822.4,3822.3,5.61622583]
["bitfinex","ETHUSD",1754579074044,5.51104121,3822.4,3822.3,5.61622583]
["bitfinex","ETHUSD",1754579074376,4.072,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1754579074530,0.1304,3823.1,3823.0,2.61574679]
["bitfinex","ETHUSD",1754579074722,6.283,3823.7,3823.0,3.0]
["bitfinex","ETHUSD",1754579074924,4.071,3823.6,3823.4,2.61546798]
["bitfinex","ETHUSD",1754579075155,4.071,3823.6,3823.1,0.4349]
["bitfinex","ETHUSD",1754579075356,4.071,3823.6,3823.4,2.61542792]
["bitfinex","ETHUSD",1754579075540,0.1304,3823.5,3823.3,2.61552259]
["bitfinex","ETHUSD",1754579075770,4.071,3823.4,3823.0,3.0]
["bitfinex","ETHUSD",1754579075966,0.1304,3823.1,3823.0,3.0]
["bitfinex","ETHUSD",1754579076157,4.2014,3823.1,3823.0,3.4677]
["bitfinex","ETHUSD",1754579076359,4.2014,3823.1,3823.0,4.38828625]
["bitfinex","ETHUSD",1754579076685,4.2014,3823.1,3823.0,1.77253946]
["bitfinex","ETHUSD",1754579076887,4.2014,3823.1,3823.0,6.08344679]
["bitfinex","ETHUSD",1754579077348,4.2014,3823.1,3823.0,3.4677]
["bitfinex","ETHUSD",1754579077549,4.2014,3823.1,3823.0,6.51834679]
["bitfinex","ETHUSD",1754579078086,4.071,3823.1,3823.0,6.51834679]
["bitfinex","ETHUSD",1754579078283,4.071,3823.1,3823.0,6.51934679]
["bitfinex","ETHUSD",1754579078487,4.071,3823.1,3823.0,3.08442449]
["bitfinex","ETHUSD",1754579078783,6.68667837,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754579078969,4.75270784,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754579079486,4.071,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754579079653,4.071,3823.1,3823.0,2.61674679]
["bitfinex","ETHUSD",1754579079858,4.2014,3823.1,3823.0,3.51934299]
["bitfinex","ETHUSD",1754579080069,4.2014,3823.1,3823.0,3.08444299]
["bitfinex","ETHUSD",1754579081385,20.783,3823.7,3823.4,2.61540673]
["bitfinex","ETHUSD",1754579081584,4.071,3823.6,3823.5,0.4677]
["bitfinex","ETHUSD",1754579081786,0.1304,3823.3,3823.0,3.4687]
["bitfinex","ETHUSD",1754579081985,0.1304,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754579082202,4.2014,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754579083608,6.81707837,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754579083772,6.06526604,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754579084429,8.68094441,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754579085115,23.18094441,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754579085894,23.73094441,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754579086117,22.81504426,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754579086609,15.18509985,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754579086827,19.25509985,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754579087992,22.32447822,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754579088216,23.34137822,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754579088437,21.74037822,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754579088613,24.30636367,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754579088916,25.22696367,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754579089706,24.30636367,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754579090614,21.6906853,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754579092020,24.30636367,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754579092512,21.6906853,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754579093211,7.1906853,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754579093419,0.55469985,3823.1,3823.0,6.08444679]
["bitfinex","ETHUSD",1754579093718,0.1304,3823.5,3823.4,2.61542182]
["bitfinex","ETHUSD",1754579093892,4.75673451,3823.5,3823.4,3.51802182]
["bitfinex","ETHUSD",1754579094077,0.68673451,3823.5,3823.4,6.51802182]
["bitfinex","ETHUSD",1754579094286,4.07,3823.6,3823.5,5.61540473]
["bitfinex","ETHUSD",1754579094517,4.07,3823.6,3823.5,6.51800473]
["bitfinex","ETHUSD",1754579094718,4.62633451,3823.6,3823.5,6.08310473]
["bitfinex","ETHUSD",1754579094919,4.07,3823.6,3823.5,8.48573913]
["bitfinex","ETHUSD",1754579095165,4.07,3823.6,3823.0,0.001]
["bitfinex","ETHUSD",1754579095166,4.2004,3823.6,3823.0,0.001]
["bitfinex","ETHUSD",1754579095369,4.2004,3823.6,3823.4,3.0]
["bitfinex","ETHUSD",1754579095672,4.2004,3823.6,3823.2,5.61560996]
["bitfinex","ETHUSD",1754579095673,0.1304,3823.3,3823.2,5.61560996]
["bitfinex","ETHUSD",1754579095879,4.1994,3823.3,3823.2,5.61560996]
["bitfinex","ETHUSD",1754579096043,4.1994,3823.3,3823.2,3.0]
["bitfinex","ETHUSD",1754579096427,4.1994,3823.3,3823.0,0.4687]
["bitfinex","ETHUSD",1754579096670,4.069,3823.3,3823.1,3.0]
["bitfinex","ETHUSD",1754579096834,4.069,3823.3,3823.0,3.001]
["bitfinex","ETHUSD",1754579097025,4.069,3823.3,3823.0,0.001]
["bitfinex","ETHUSD",1754579097271,4.069,3823.3,3823.1,3.08332496]
["bitfinex","ETHUSD",1754579097474,4.069,3823.3,3823.2,3.0]
["bitfinex","ETHUSD",1754579097825,4.1994,3823.3,3823.2,3.4688]
["bitfinex","ETHUSD",1754579098026,4.1994,3823.3,3823.2,6.08440996]
["bitfinex","ETHUSD",1754579098247,0.002,3824.0,3823.2,3.9328]
["bitfinex","ETHUSD",1754579098452,0.1304,3823.7,3823.5,2.61535734]
["bitfinex","ETHUSD",1754579098670,4.069,3823.6,3823.3,0.4688]
["bitfinex","ETHUSD",1754579099049,0.1304,3823.4,3823.3,0.4688]
["bitfinex","ETHUSD",1754579099575,0.1304,3823.4,3823.3,3.08434154]
["bitfinex","ETHUSD",1754579099775,0.1304,3823.4,3823.3,0.4688]
["bitfinex","ETHUSD",1754579100277,0.1304,3823.4,3823.0,0.001]
["bitfinex","ETHUSD",1754579100492,4.071,3823.3,3823.0,0.001]
["bitfinex","ETHUSD",1754579100643,0.1304,3823.1,3823.0,5.61674449]
["bitfinex","ETHUSD",1754579100845,0.002,3823.3,3823.2,2.61560996]
["bitfinex","ETHUSD",1754579101076,4.071,3823.3,3823.2,5.61560996]
["bitfinex","ETHUSD",1754579101263,4.071,3823.3,3823.2,3.0]
["bitfinex","ETHUSD",1754579101544,4.071,3823.3,3823.2,6.08440996]
["bitfinex","ETHUSD",1754579101992,4.071,3823.3,3823.2,3.0]
["bitfinex","ETHUSD",1754579102377,0.002,3823.3,3823.2,3.0]
["bitfinex","ETHUSD",1754579102678,4.07,3823.3,3823.2,6.08440996]
["bitfinex","ETHUSD",1754579102890,4.07,3823.3,3823.2,3.4688]
["bitfinex","ETHUSD",1754579103041,4.07,3823.3,3823.2,3.0]
["bitfinex","ETHUSD",1754579103666,19.5094,3823.3,3823.0,0.001]
["bitfinex","ETHUSD",1754579103999,0.1304,3823.2,3823.0,3.001]
["bitfinex","ETHUSD",1754579104174,0.002,3823.3,3823.2,2.61560996]
["bitfinex","ETHUSD",1754579104505,4.07,3823.3,3823.2,6.54840996]
["bitfinex","ETHUSD",1754579104642,0.002,3823.3,3823.2,6.54840996]
["bitfinex","ETHUSD",1754579104842,0.002,3823.3,3823.2,7.50796879]
["bitfinex","ETHUSD",1754579105795,0.002,3823.3,3823.2,6.54840996]
["bitfinex","ETHUSD",1754579106179,4.07,3823.3,3823.2,6.08440996]
["bitfinex","ETHUSD",1754579106881,4.07,3823.3,3823.2,6.54840996]
["bitfinex","ETHUSD",1754579107487,4.07,3823.3,3823.2,6.08440996]
["bitfinex","ETHUSD",1754579107783,4.07,3823.3,3823.2,7.46156879]
["bitfinex","ETHUSD",1754579107988,4.07,3823.3,3823.2,20.56459004]
["bitfinex","ETHUSD",1754579107989,0.002,3823.3,3823.2,20.56459004]
["bitfinex","ETHUSD",1754579108188,4.068,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1754579108375,4.068,3823.8,3823.7,6.67846793]
["bitfinex","ETHUSD",1754579108692,4.068,3823.8,3823.7,6.54726547]
["bitfinex","ETHUSD",1754579108989,4.068,3823.8,3823.7,3.0]
["bitfinex","ETHUSD",1754579109354,5.1378,3823.8,3823.4,2.61545541]
["bitfinex","ETHUSD",1754579109578,18.6984,3823.8,3823.2,2.74600477]
["bitfinex","ETHUSD",1754579109779,18.6984,3823.8,3823.5,2.61539439]
["bitfinex","ETHUSD",1754579109977,0.9394,3823.7,3823.2,5.61559058]
["bitfinex","ETHUSD",1754579110177,0.1304,3823.3,3823.0,3.001]
["bitfinex","ETHUSD",1754579110383,0.1304,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754579110678,4.1984,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754579110904,5.1378,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754579111413,5.1378,3823.1,3823.0,3.001]
["bitfinex","ETHUSD",1754579111712,5.1378,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754579111909,8.26725837,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754579112113,4.71218,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754579112409,4.1984,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754579112777,5.1378,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754579113480,18.6984,3823.1,3823.0,2.61674679]
["bitfinex","ETHUSD",1754579114415,18.6984,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754579115921,19.6378,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754579116113,21.60158,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754579116314,18.6984,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754579117327,19.1528,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754579117528,18.6984,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754579117685,19.6378,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754579117888,21.86312754,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754579118089,24.47880591,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754579118290,21.86312754,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754579120818,16.85572754,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754579121024,19.6378,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754579122103,0.1304,3823.1,3823.0,2.61674679]
["bitfinex","ETHUSD",1754579122305,0.55766579,3823.6,3823.5,2.61540473]
["bitfinex","ETHUSD",1754579122507,4.75606579,3823.6,3823.5,2.61540473]
["bitfinex","ETHUSD",1754579122709,4.75606579,3823.6,3823.5,3.08420473]
["bitfinex","ETHUSD",1754579122908,4.068,3823.6,3823.5,4.16457375]
["bitfinex","ETHUSD",1754579123225,4.068,3823.6,3823.5,3.70057375]
["bitfinex","ETHUSD",1754579123795,0.1304,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1754579123992,4.75644184,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1754579124195,0.1304,3823.7,3823.6,6.65409696]
["bitfinex","ETHUSD",1754579124407,4.62504184,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1754579124658,4.067,3823.9,3823.8,4.83436918]
["bitfinex","ETHUSD",1754579125450,4.067,3823.9,3823.8,4.96476918]
["bitfinex","ETHUSD",1754579126660,5.0064,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1754579127060,4.067,3823.9,3823.8,5.61519953]
["bitfinex","ETHUSD",1754579128053,19.4964,3823.9,3823.8,3.0]
["bitfinex","ETHUSD",1754579128240,19.4964,3823.9,3823.8,5.61519953]
["bitfinex","ETHUSD",1754579129455,19.4964,3823.9,3823.8,3.0]
["bitfinex","ETHUSD",1754579129773,19.4964,3823.9,3823.1,0.4673]
["bitfinex","ETHUSD",1754579129978,3.10437283,3823.8,3823.1,2.61567837]
["bitfinex","ETHUSD",1754579130276,0.1304,3823.3,3823.0,2.61673358]
["bitfinex","ETHUSD",1754579130448,4.9964,3823.2,3823.0,0.001]
["bitfinex","ETHUSD",1754579130770,21.81271837,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754579130969,20.12644,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754579131439,19.6268,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754579131633,22.24247837,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754579131868,19.6268,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754579132170,20.18420896,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754579132579,19.6268,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754579134773,14.6304,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754579134939,18.6974,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754579135541,0.1304,3823.1,3823.0,2.61674679]
["bitfinex","ETHUSD",1754579135740,0.55730741,3823.5,3823.3,5.61554154]
["bitfinex","ETHUSD",1754579135950,6.282,3823.7,3823.5,3.0]
["bitfinex","ETHUSD",1754579136150,6.282,3823.7,3823.6,3.08263633]
["bitfinex","ETHUSD",1754579136379,6.282,3823.7,3823.6,3.53163633]
["bitfinex","ETHUSD",1754579136807,0.002,3824.4,3823.9,3.0]
["bitfinex","ETHUSD",1754579136955,4.068,3824.0,3823.9,5.64128245]
["bitfinex","ETHUSD",1754579137148,4.068,3824.0,3823.9,5.61513114]
["bitfinex","ETHUSD",1754579137453,4.068,3824.0,3823.9,6.53143114]
["bitfinex","ETHUSD",1754579137676,4.068,3824.0,3823.9,7.36059698]
["bitfinex","ETHUSD",1754579139372,4.068,3824.0,3823.9,5.61513114]
["bitfinex","ETHUSD",1754579140006,4.1984,3824.0,3823.9,5.61513114]
["bitfinex","ETHUSD",1754579142804,0.1324,3824.0,3823.9,5.61513114]
["bitfinex","ETHUSD",1754579143007,0.002,3824.0,3823.9,6.66183114]
["bitfinex","ETHUSD",1754579143316,0.002,3824.0,3823.9,7.58954011]
["bitfinex","ETHUSD",1754579145075,4.9964,3824.0,3823.9,0.1304]
["bitfinex","ETHUSD",1754579145310,4.9964,3824.0,3823.9,2.74553114]
["bitfinex","ETHUSD",1754579145512,4.067,3824.0,3823.9,0.1304]
["bitfinex","ETHUSD",1754579145700,4.067,3824.0,3823.6,2.61528381]
["bitfinex","ETHUSD",1754579145903,0.9294,3823.9,3823.6,2.61528381]
["bitfinex","ETHUSD",1754579146079,4.067,3824.0,3823.8,3.0]
["bitfinex","ETHUSD",1754579146279,14.5,3823.9,3823.8,5.61515186]
["bitfinex","ETHUSD",1754579146480,14.6304,3823.9,3823.8,5.61519953]
["bitfinex","ETHUSD",1754579147284,4.067,3824.0,3823.9,2.61513114]
["bitfinex","ETHUSD",1754579147285,0.002,3824.0,3823.9,2.61513114]
["bitfinex","ETHUSD",1754579147520,4.067,3824.0,3823.9,3.08243114]
["bitfinex","ETHUSD",1754579147820,4.067,3824.0,3823.9,7.79478505]
["bitfinex","ETHUSD",1754579148020,4.067,3824.0,3823.9,9.83513114]
["bitfinex","ETHUSD",1754579149433,0.002,3824.0,3823.9,9.83513114]
["bitfinex","ETHUSD",1754579149584,4.067,3824.0,3823.9,9.83513114]
["bitfinex","ETHUSD",1754579150221,4.067,3824.0,3823.9,10.30243114]
["bitfinex","ETHUSD",1754579150420,0.002,3824.0,3823.9,10.88183114]
["bitfinex","ETHUSD",1754579150621,0.002,3824.0,3823.9,12.23153421]
["bitfinex","ETHUSD",1754579151296,0.002,3824.0,3823.9,11.78253421]
["bitfinex","ETHUSD",1754579151620,0.002,3824.0,3823.9,9.96553114]
["bitfinex","ETHUSD",1754579151810,0.002,3824.0,3823.9,9.83513114]
["bitfinex","ETHUSD",1754579153104,0.002,3824.0,3823.9,10.30243114]
["bitfinex","ETHUSD",1754579153316,0.002,3824.0,3823.9,10.88183114]
["bitfinex","ETHUSD",1754579155331,0.002,3824.0,3823.9,10.43283114]
["bitfinex","ETHUSD",1754579155631,0.002,3824.0,3823.9,11.27033421]
["bitfinex","ETHUSD",1754579156331,0.002,3824.0,3823.9,11.73763421]
["bitfinex","ETHUSD",1754579156492,0.002,3824.0,3823.9,12.18663421]
["bitfinex","ETHUSD",1754579156892,0.002,3824.0,3823.9,11.73763421]
["bitfinex","ETHUSD",1754579157613,0.002,3824.0,3823.9,9.96553114]
["bitfinex","ETHUSD",1754579157808,0.002,3824.0,3823.9,9.83513114]
["bitfinex","ETHUSD",1754579158613,4.9883,3824.0,3823.9,9.83513114]
["bitfinex","ETHUSD",1754579158802,2.61524381,3823.8,3822.5,0.4599]
["bitfinex","ETHUSD",1754579159002,2.76531128,3823.8,3823.1,2.61566443]
["bitfinex","ETHUSD",1754579159332,15.4223,3823.7,3823.2,2.61560996]
["bitfinex","ETHUSD",1754579159634,0.1304,3823.3,3822.9,2.61579935]
["bitfinex","ETHUSD",1754579159798,4.064,3823.2,3823.0,2.61673373]
["bitfinex","ETHUSD",1754579159999,0.1304,3823.1,3823.0,5.61673373]
["bitfinex","ETHUSD",1754579160198,1.0527,3823.1,3823.0,5.61673373]
["bitfinex","ETHUSD",1754579160433,1.0527,3823.1,3823.0,2.61673373]
["bitfinex","ETHUSD",1754579161824,1.0527,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754579162027,1.56437,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754579162197,1.56437,3823.1,3823.0,3.001]
["bitfinex","ETHUSD",1754579162539,1.0527,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754579162921,0.1304,3823.1,3823.0,2.61674679]
["bitfinex","ETHUSD",1754579163236,18.6944,3823.1,3823.0,2.61674679]
["bitfinex","ETHUSD",1754579164541,14.6304,3823.1,3823.0,6.5620052]
["bitfinex","ETHUSD",1754579164700,4.1944,3823.1,3823.0,6.5620052]
["bitfinex","ETHUSD",1754579164904,4.064,3823.1,3823.0,6.5620052]
["bitfinex","ETHUSD",1754579165434,4.064,3823.1,3823.0,5.61674679]
["bitfinex","ETHUSD",1754579166339,4.9863,3823.1,3823.0,5.61674679]
["bitfinex","ETHUSD",1754579166707,4.064,3823.1,3823.0,5.61674679]
["bitfinex","ETHUSD",1754579167336,0.4652,3823.1,3823.0,5.61674679]
["bitfinex","ETHUSD",1754579167540,4.9863,3823.1,3823.0,5.61674679]
["bitfinex","ETHUSD",1754579167739,4.5292,3823.1,3823.0,5.61674679]
["bitfinex","ETHUSD",1754579167919,4.064,3823.1,3823.0,5.61674679]
["bitfinex","ETHUSD",1754579168109,4.9863,3823.1,3823.0,5.61674679]
["bitfinex","ETHUSD",1754579168940,4.9863,3823.1,3823.0,3.001]
["bitfinex","ETHUSD",1754579169120,4.9863,3823.1,3823.0,5.61674679]
["bitfinex","ETHUSD",1754579169603,4.9863,3823.1,3823.0,3.001]
["bitfinex","ETHUSD",1754579169848,5.49797,3823.1,3823.0,5.61674679]
["bitfinex","ETHUSD",1754579170043,4.9863,3823.1,3823.0,5.61674679]
["bitfinex","ETHUSD",1754579170595,4.1944,3823.1,3823.0,5.61674679]
["bitfinex","ETHUSD",1754579171351,4.1944,3823.1,3823.0,6.07564679]
["bitfinex","ETHUSD",1754579171554,4.064,3823.1,3823.0,6.07564679]
["bitfinex","ETHUSD",1754579171772,4.9863,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754579171979,5.5231,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754579172189,6.0731,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754579172397,5.5231,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754579172574,14.6304,3823.1,3823.0,2.61674679]
["bitfinex","ETHUSD",1754579172751,18.6944,3823.1,3823.0,2.61674679]
["bitfinex","ETHUSD",1754579172948,4.1944,3823.1,3823.0,2.61674679]
["bitfinex","ETHUSD",1754579173261,4.064,3823.1,3823.0,3.07564679]
["bitfinex","ETHUSD",1754579173478,4.064,3823.1,3823.0,3.52574679]
["bitfinex","ETHUSD",1754579173685,0.002,3823.9,3823.4,2.61547313]
["bitfinex","ETHUSD",1754579173873,0.002,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1754579174304,0.002,3823.9,3823.8,3.07409953]
["bitfinex","ETHUSD",1754579174519,0.9243,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1754579174677,1.0547,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1754579175409,5.1187,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1754579175574,1.0547,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1754579175774,5.1187,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1754579175999,5.1187,3823.9,3823.6,2.61532626]
["bitfinex","ETHUSD",1754579176318,0.9223,3823.8,3823.3,3.0]
["bitfinex","ETHUSD",1754579176479,4.066,3823.9,3823.5,3.0]
["bitfinex","ETHUSD",1754579176685,0.1304,3823.6,3823.5,3.0]
["bitfinex","ETHUSD",1754579176870,4.1944,3823.6,3823.5,2.6153968]
["bitfinex","ETHUSD",1754579177709,18.6944,3823.6,3823.5,2.6153968]
["bitfinex","ETHUSD",1754579178072,18.6944,3823.6,3823.4,2.61544964]
["bitfinex","ETHUSD",1754579178403,4.1944,3823.6,3823.5,3.0]
["bitfinex","ETHUSD",1754579178616,4.1944,3823.6,3823.5,5.61540473]
["bitfinex","ETHUSD",1754579178983,19.6167,3823.6,3823.4,3.0]
["bitfinex","ETHUSD",1754579179185,0.9223,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1754579179533,0.9223,3823.5,3823.0,0.001]
["bitfinex","ETHUSD",1754579179534,1.0527,3823.5,3823.0,0.001]
["bitfinex","ETHUSD",1754579179720,0.9223,3823.4,3823.0,0.001]
["bitfinex","ETHUSD",1754579179888,0.1304,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754579180421,0.5956,3823.1,3823.0,2.61674679]
["bitfinex","ETHUSD",1754579180589,0.5956,3823.1,3823.0,3.001]
["bitfinex","ETHUSD",1754579181125,0.5956,3823.1,3823.0,5.61674679]
["bitfinex","ETHUSD",1754579181425,0.5956,3823.1,3823.0,3.001]
["bitfinex","ETHUSD",1754579181782,0.5956,3823.1,3823.0,5.61674679]
["bitfinex","ETHUSD",1754579182009,1.0527,3823.1,3823.0,5.61674679]
["bitfinex","ETHUSD",1754579182226,0.1304,3823.1,3823.0,5.61674679]
["bitfinex","ETHUSD",1754579182996,4.1934,3823.1,3823.0,6.07564679]
["bitfinex","ETHUSD",1754579183206,4.1934,3823.1,3823.0,7.25228282]
["bitfinex","ETHUSD",1754579183429,4.063,3823.3,3823.1,5.61567837]
["bitfinex","ETHUSD",1754579183629,0.56002834,3823.9,3823.3,2.61554154]
["bitfinex","ETHUSD",1754579183630,4.1934,3823.4,3823.3,2.61554154]
["bitfinex","ETHUSD",1754579184125,4.1934,3823.4,3823.3,6.07444154]
["bitfinex","ETHUSD",1754579184328,4.6586,3823.4,3823.3,5.61554154]
["bitfinex","ETHUSD",1754579185485,4.1934,3823.4,3823.3,5.61554154]
["bitfinex","ETHUSD",1754579186626,4.1934,3823.4,3823.3,5.21554154]
["bitfinex","ETHUSD",1754579186812,4.6586,3823.4,3823.3,3.0]
["bitfinex","ETHUSD",1754579187022,5.58156,3823.4,3823.3,3.0]
["bitfinex","ETHUSD",1754579187399,5.58156,3823.4,3823.3,5.61554154]
["bitfinex","ETHUSD",1754579187638,4.6586,3823.4,3823.3,5.61554154]
["bitfinex","ETHUSD",1754579187783,5.1157,3823.4,3823.3,3.0]
["bitfinex","ETHUSD",1754579188126,5.1157,3823.4,3823.3,5.61654154]
["bitfinex","ETHUSD",1754579188541,5.1157,3823.4,3823.3,2.61654154]
["bitfinex","ETHUSD",1754579188906,4.6586,3823.4,3823.3,2.61654154]
["bitfinex","ETHUSD",1754579189107,4.1934,3823.4,3823.3,2.61654154]
["bitfinex","ETHUSD",1754579189333,0.1304,3823.4,3823.3,3.08924154]
["bitfinex","ETHUSD",1754579189536,4.1934,3823.4,3823.3,2.61654154]
["bitfinex","ETHUSD",1754579189701,4.6673,3823.4,3823.3,2.61654154]
["bitfinex","ETHUSD",1754579190807,4.6673,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754579191160,4.1934,3823.4,3823.3,2.61654154]
["bitfinex","ETHUSD",1754579191512,5.1345,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754579191734,6.11362979,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754579192307,8.72910292,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754579192768,6.11362979,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754579193242,8.72910292,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754579193757,9.27910292,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754579194546,6.19642979,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754579194857,5.04212979,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754579195020,0.69018979,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754579195220,4.75318979,3823.4,3823.3,2.61654154]
["bitfinex","ETHUSD",1754579195729,5.22708979,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754579195950,5.69428979,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754579196154,6.26371877,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754579197146,5.79651877,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754579198434,6.26371877,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754579199257,5.32261877,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754579199457,6.26371877,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754579199798,5.32261877,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754579200467,4.1934,3823.4,3823.3,2.61654154]
["bitfinex","ETHUSD",1754579200658,4.1934,3823.4,3823.3,3.08924154]
["bitfinex","ETHUSD",1754579201072,4.063,3823.4,3823.3,6.55674154]
["bitfinex","ETHUSD",1754579201390,0.55902714,3823.7,3823.3,6.55674154]
["bitfinex","ETHUSD",1754579201391,4.062,3823.7,3823.6,5.61533633]
["bitfinex","ETHUSD",1754579201745,4.062,3823.7,3823.6,6.55553633]
["bitfinex","ETHUSD",1754579201935,4.062,3823.7,3823.6,6.68593633]
["bitfinex","ETHUSD",1754579202168,4.062,3823.7,3823.6,8.10185636]
["bitfinex","ETHUSD",1754579202555,0.002,3823.8,3823.6,8.10185636]
["bitfinex","ETHUSD",1754579202556,0.002,3823.8,3823.7,5.61526793]
["bitfinex","ETHUSD",1754579202767,4.064,3823.8,3823.7,6.55546793]
["bitfinex","ETHUSD",1754579202964,1e-08,3823.8,3823.7,6.55546793]
["bitfinex","ETHUSD",1754579203683,1e-08,3823.9,3823.8,5.61519953]
["bitfinex","ETHUSD",1754579203892,1e-08,3823.9,3823.8,8.12785701]
["bitfinex","ETHUSD",1754579204259,1e-08,3823.9,3823.8,8.25825701]
["bitfinex","ETHUSD",1754579205248,1e-08,3824.1,3824.0,5.61506276]
["bitfinex","ETHUSD",1754579205444,0.002,3824.6,3824.4,2.61478924]
["bitfinex","ETHUSD",1754579205774,0.002,3824.8,3824.7,5.61458415]
["bitfinex","ETHUSD",1754579205975,0.55889193,3825.1,3824.8,18.72516993]
["bitfinex","ETHUSD",1754579206301,0.002,3825.2,3825.1,5.61431073]
["bitfinex","ETHUSD",1754579206645,0.002,3825.2,3825.1,6.68491073]
["bitfinex","ETHUSD",1754579206880,0.002,3825.2,3825.1,7.55206051]
["bitfinex","ETHUSD",1754579207078,4.1914,3825.9,3825.5,2.61403738]
["bitfinex","ETHUSD",1754579207079,4.061,3825.9,3825.5,2.61403738]
["bitfinex","ETHUSD",1754579207257,4.061,3825.9,3825.5,18.85509152]
["bitfinex","ETHUSD",1754579207453,0.12976909,3825.8,3825.5,6.21713738]
["bitfinex","ETHUSD",1754579208141,0.12976909,3825.8,3825.5,6.68463738]
["bitfinex","ETHUSD",1754579208346,4.061,3825.9,3825.5,20.72516751]
["bitfinex","ETHUSD",1754579209149,4.061,3825.9,3825.5,20.25766751]
["bitfinex","ETHUSD",1754579210873,4.061,3825.9,3825.5,6.67431337]
["bitfinex","ETHUSD",1754579211292,4.061,3825.9,3825.5,3.1304]
["bitfinex","ETHUSD",1754579211604,0.4759,3825.6,3825.5,3.0]
["bitfinex","ETHUSD",1754579211758,0.9431,3825.6,3825.1,0.1304]
["bitfinex","ETHUSD",1754579211953,0.9411,3825.5,3825.1,2.74468181]
["bitfinex","ETHUSD",1754579212155,4.5339,3825.4,3825.1,0.1304]
["bitfinex","ETHUSD",1754579212462,4.5339,3825.4,3825.2,3.0]
["bitfinex","ETHUSD",1754579212661,0.1304,3825.3,3825.2,2.61424239]
["bitfinex","ETHUSD",1754579213361,0.1304,3825.3,3825.1,2.6142972]
["bitfinex","ETHUSD",1754579213702,0.1304,3825.3,3825.2,5.61424239]
["bitfinex","ETHUSD",1754579213902,0.1304,3825.3,3825.2,3.0]
["bitfinex","ETHUSD",1754579215094,0.002,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1754579215301,0.002,3825.6,3825.5,18.75083189]
["bitfinex","ETHUSD",1754579215481,0.002,3825.6,3825.5,21.55830924]
["bitfinex","ETHUSD",1754579216064,0.002,3825.6,3825.5,8.4476551]
["bitfinex","ETHUSD",1754579216488,0.002,3825.6,3825.5,7.8445551]
["bitfinex","ETHUSD",1754579216694,0.4759,3825.6,3825.5,3.0]
["bitfinex","ETHUSD",1754579216913,0.6063,3825.6,3825.5,3.0]
["bitfinex","ETHUSD",1754579217262,1.0735,3825.6,3824.2,4.059]
["bitfinex","ETHUSD",1754579217458,0.1304,3825.1,3824.9,2.61439749]
["bitfinex","ETHUSD",1754579217772,0.1304,3825.1,3825.0,5.61437908]
["bitfinex","ETHUSD",1754579219428,0.002,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1754579221229,0.002,3825.6,3825.5,3.09483738]
["bitfinex","ETHUSD",1754579221716,0.002,3825.6,3825.0,8.32128417]
["bitfinex","ETHUSD",1754579221717,0.9382,3825.6,3825.4,2.61409848]
["bitfinex","ETHUSD",1754579221877,0.002,3825.6,3825.5,5.61403738]
["bitfinex","ETHUSD",1754579222079,0.002,3825.6,3825.5,16.95492512]
["bitfinex","ETHUSD",1754579222278,0.002,3825.6,3825.5,17.52572512]
["bitfinex","ETHUSD",1754579224325,1e-08,3825.6,3825.5,21.58372512]
["bitfinex","ETHUSD",1754579224480,1e-08,3825.6,3825.5,23.56311243]
["bitfinex","ETHUSD",1754579224904,1e-08,3825.6,3825.5,24.00351243]
["bitfinex","ETHUSD",1754579228808,1e-08,3825.6,3825.5,19.50511243]
["bitfinex","ETHUSD",1754579229026,1e-08,3825.6,3825.5,23.56211243]
["bitfinex","ETHUSD",1754579229204,1e-08,3825.6,3825.5,24.00251243]
["bitfinex","ETHUSD",1754579229607,0.002,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1754579229843,0.002,3826.0,3825.9,10.51966269]
["bitfinex","ETHUSD",1754579230010,0.002,3826.0,3825.9,10.97432505]
["bitfinex","ETHUSD",1754579230214,0.002,3826.0,3825.9,11.41472505]
["bitfinex","ETHUSD",1754579230435,0.002,3826.0,3825.9,10.97432505]
["bitfinex","ETHUSD",1754579230736,0.002,3826.0,3825.9,6.56692505]
["bitfinex","ETHUSD",1754579230938,0.002,3826.0,3825.9,10.62392505]
["bitfinex","ETHUSD",1754579231260,0.002,3826.0,3825.9,9.80116408]
["bitfinex","ETHUSD",1754579231548,0.002,3826.0,3825.9,10.28196408]
["bitfinex","ETHUSD",1754579232357,0.002,3826.0,3825.9,10.72236408]
["bitfinex","ETHUSD",1754579233305,0.002,3826.0,3825.9,10.28196408]
["bitfinex","ETHUSD",1754579233501,0.002,3826.0,3825.9,10.72236408]
["bitfinex","ETHUSD",1754579233848,0.002,3826.0,3825.9,11.61558505]
["bitfinex","ETHUSD",1754579234045,0.002,3826.4,3825.9,11.61558505]
["bitfinex","ETHUSD",1754579234046,0.002,3826.4,3826.3,2.61349083]
["bitfinex","ETHUSD",1754579234350,0.002,3826.4,3826.3,9.82602573]
["bitfinex","ETHUSD",1754579234497,0.002,3826.4,3826.3,10.28069083]
["bitfinex","ETHUSD",1754579234903,0.002,3826.4,3826.3,10.9161609]
["bitfinex","ETHUSD",1754579235105,0.002,3826.4,3826.3,12.07953189]
["bitfinex","ETHUSD",1754579235426,1e-08,3826.7,3826.6,5.61328594]
["bitfinex","ETHUSD",1754579235753,1e-08,3826.8,3826.7,5.61321765]
["bitfinex","ETHUSD",1754579235907,1e-08,3826.8,3826.7,17.26714539]
["bitfinex","ETHUSD",1754579236107,1e-08,3826.8,3826.7,17.70754539]
["bitfinex","ETHUSD",1754579236619,1e-08,3826.8,3826.7,17.26714539]
["bitfinex","ETHUSD",1754579236830,0.44250001,3826.8,3826.7,5.92625765]
["bitfinex","ETHUSD",1754579237040,1.06660001,3826.8,3826.3,0.19507007]
["bitfinex","ETHUSD",1754579237246,0.9362,3826.7,3826.3,0.1304]
["bitfinex","ETHUSD",1754579237471,0.9362,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1754579237977,0.9362,3826.7,3826.6,5.61328594]
["bitfinex","ETHUSD",1754579238266,0.4425,3826.7,3826.6,5.61328594]
["bitfinex","ETHUSD",1754579238865,1e-08,3826.8,3826.7,5.61321765]
["bitfinex","ETHUSD",1754579239175,0.44250001,3826.8,3826.7,5.61321765]
["bitfinex","ETHUSD",1754579240269,0.93620001,3826.8,3826.7,5.61321765]
["bitfinex","ETHUSD",1754579240489,1.06660001,3826.8,3826.7,5.61321765]
["bitfinex","ETHUSD",1754579240853,0.57290001,3826.8,3826.7,5.61321765]
["bitfinex","ETHUSD",1754579241048,1e-08,3826.8,3826.7,6.85786931]
["bitfinex","ETHUSD",1754579241236,1e-08,3826.8,3826.7,7.46906931]
["bitfinex","ETHUSD",1754579241842,1e-08,3826.8,3826.7,6.98826931]
["bitfinex","ETHUSD",1754579241843,0.44250001,3826.8,3826.7,6.98826931]
["bitfinex","ETHUSD",1754579242069,0.44250001,3826.8,3826.7,5.74361765]
["bitfinex","ETHUSD",1754579242770,0.93620001,3826.8,3826.7,5.61321765]
["bitfinex","ETHUSD",1754579243149,0.93620001,3826.8,3826.6,2.6132602]
["bitfinex","ETHUSD",1754579243341,0.9362,3826.7,3826.6,2.6132602]
["bitfinex","ETHUSD",1754579243736,1e-08,3826.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1754579243972,1e-08,3826.8,3826.7,9.83321765]
["bitfinex","ETHUSD",1754579244272,0.93620001,3826.8,3826.7,9.83321765]
["bitfinex","ETHUSD",1754579244653,0.93620001,3826.8,3826.7,3.0]
["bitfinex","ETHUSD",1754579244854,1.44836001,3826.8,3826.7,3.0]
["bitfinex","ETHUSD",1754579245088,15.43620001,3826.8,3826.7,5.61321765]
["bitfinex","ETHUSD",1754579245409,15.99486127,3826.8,3826.7,5.61321765]
["bitfinex","ETHUSD",1754579245616,15.43620001,3826.8,3826.7,5.61321765]
["bitfinex","ETHUSD",1754579245817,15.43620001,3826.8,3826.7,3.0]
["bitfinex","ETHUSD",1754579245995,17.95705024,3826.8,3825.7,2.61388489]
["bitfinex","ETHUSD",1754579246195,0.1304,3826.5,3826.4,3.0]
["bitfinex","ETHUSD",1754579246501,1.0666,3826.5,3826.4,3.0]
["bitfinex","ETHUSD",1754579246708,1.0666,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1754579246907,1.62535601,3826.5,3826.4,3.0]
["bitfinex","ETHUSD",1754579247108,1.62535601,3826.5,3826.1,0.19245147]
["bitfinex","ETHUSD",1754579247109,6.04751107,3826.5,3826.1,0.19245147]
["bitfinex","ETHUSD",1754579247419,5.54895601,3826.4,3826.1,0.19245147]
["bitfinex","ETHUSD",1754579247590,0.1304,3826.2,3826.1,0.19245147]
["bitfinex","ETHUSD",1754579247790,1.64502741,3826.2,3825.1,0.1314]
["bitfinex","ETHUSD",1754579247996,0.1304,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1754579248312,15.587,3825.6,3825.5,5.61403738]
["bitfinex","ETHUSD",1754579249234,15.587,3825.6,3825.5,3.0]
["bitfinex","ETHUSD",1754579249419,15.587,3825.6,3825.5,5.61403738]
["bitfinex","ETHUSD",1754579249599,16.14579231,3825.6,3825.5,5.61403738]
["bitfinex","ETHUSD",1754579250423,15.587,3825.6,3825.5,5.61403738]
["bitfinex","ETHUSD",1754579250728,15.587,3825.6,3825.5,3.0]
["bitfinex","ETHUSD",1754579251128,20.723605,3825.6,3825.1,0.001]
["bitfinex","ETHUSD",1754579251304,0.1304,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754579251506,4.1844,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754579251700,5.141,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754579251900,5.65706714,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754579252102,9.3797284,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754579252495,3.16444743,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1754579252801,3.16485762,3824.3,3824.2,0.001]
["bitfinex","ETHUSD",1754579253130,3.16499437,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1754579253329,3.29539437,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1754579253545,4.27166577,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1754579253723,4.80912756,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1754579254230,4.25199437,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1754579254442,6.69956723,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1754579254594,7.25670042,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1754579255335,6.69956723,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1754579256400,4.08457286,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1754579257137,3.59827286,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1754579257449,7.58957286,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1754579258140,4.1854,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1754579258434,4.1854,3824.1,3824.0,2.61606276]
["bitfinex","ETHUSD",1754579259234,4.6557,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1754579259451,4.1854,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1754579259996,4.1854,3824.1,3824.0,2.61606276]
["bitfinex","ETHUSD",1754579260314,4.1854,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1754579260957,4.1854,3824.1,3824.0,2.61606276]
["bitfinex","ETHUSD",1754579261246,4.1854,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1754579261446,4.1854,3824.1,3824.0,2.61606276]
["bitfinex","ETHUSD",1754579261606,4.1854,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1754579262626,18.6854,3824.1,3824.0,2.61606276]
["bitfinex","ETHUSD",1754579262825,18.6854,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1754579263023,18.6854,3824.1,3824.0,2.61606276]
["bitfinex","ETHUSD",1754579263438,18.6864,3824.1,3824.0,2.61606276]
["bitfinex","ETHUSD",1754579263764,18.6864,3824.1,3824.0,3.10066276]
["bitfinex","ETHUSD",1754579264167,18.6864,3824.1,3824.0,2.61606276]
["bitfinex","ETHUSD",1754579265446,14.6304,3824.1,3824.0,2.61606276]
["bitfinex","ETHUSD",1754579265679,14.6304,3824.1,3824.0,3.10066276]
["bitfinex","ETHUSD",1754579265680,18.6864,3824.1,3824.0,3.10066276]
["bitfinex","ETHUSD",1754579266070,1.0203,3825.1,3824.5,2.61469876]
["bitfinex","ETHUSD",1754579266248,4.056,3825.0,3824.5,2.61469876]
["bitfinex","ETHUSD",1754579266658,4.056,3825.0,3824.2,0.4846]
["bitfinex","ETHUSD",1754579266659,14.5,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1754579266873,18.555,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1754579267074,18.6854,3824.7,3824.5,2.61469785]
["bitfinex","ETHUSD",1754579267276,18.555,3824.7,3824.4,2.61478064]
["bitfinex","ETHUSD",1754579267579,19.0253,3824.7,3824.4,2.61473753]
["bitfinex","ETHUSD",1754579267771,0.1304,3824.5,3824.4,2.61473753]
["bitfinex","ETHUSD",1754579267972,4.1854,3824.5,3824.4,2.61473753]
["bitfinex","ETHUSD",1754579268148,4.1854,3824.5,3824.4,3.09933753]
["bitfinex","ETHUSD",1754579268478,0.1304,3824.5,3824.4,3.09933753]
["bitfinex","ETHUSD",1754579268677,14.5,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1754579268981,0.9566,3825.7,3825.1,2.61427098]
["bitfinex","ETHUSD",1754579269192,0.9566,3825.7,3825.2,2.61423766]
["bitfinex","ETHUSD",1754579269478,14.5,3825.6,3825.3,3.09872993]
["bitfinex","ETHUSD",1754579269676,0.1304,3825.4,3824.9,0.4846]
["bitfinex","ETHUSD",1754579270001,0.1304,3825.1,3825.0,2.614376]
["bitfinex","ETHUSD",1754579270477,4.1854,3825.1,3825.0,3.098976]
["bitfinex","ETHUSD",1754579270787,4.6557,3825.1,3824.9,2.61443618]
["bitfinex","ETHUSD",1754579271079,4.055,3825.1,3824.9,2.61443618]
["bitfinex","ETHUSD",1754579271291,0.1304,3825.0,3824.8,2.61449835]
["bitfinex","ETHUSD",1754579271496,4.1854,3824.9,3824.8,2.61449835]
["bitfinex","ETHUSD",1754579271655,4.1854,3824.9,3824.7,2.61457781]
["bitfinex","ETHUSD",1754579271855,4.1854,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1754579272677,4.1854,3824.9,3824.8,3.09911579]
["bitfinex","ETHUSD",1754579273590,4.1854,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1754579273958,4.1854,3824.9,3824.8,6.09911579]
["bitfinex","ETHUSD",1754579274412,0.1304,3824.9,3824.8,6.98997575]
["bitfinex","ETHUSD",1754579274576,4.1854,3824.9,3824.8,6.98997575]
["bitfinex","ETHUSD",1754579275270,4.1854,3824.9,3824.8,6.50537575]
["bitfinex","ETHUSD",1754579275484,4.1854,3824.9,3824.8,6.98997575]
["bitfinex","ETHUSD",1754579276307,4.055,3824.9,3824.8,6.98997575]
["bitfinex","ETHUSD",1754579276505,4.055,3824.9,3824.8,5.61451579]
["bitfinex","ETHUSD",1754579276804,4.1854,3824.9,3824.8,5.61451579]
["bitfinex","ETHUSD",1754579277373,4.1854,3824.9,3824.8,3.0]
["bitfinex","ETHUSD",1754579277603,4.1854,3824.9,3824.8,5.61451579]
["bitfinex","ETHUSD",1754579278109,4.1854,3824.9,3824.8,9.83451579]
["bitfinex","ETHUSD",1754579278507,4.6172,3824.9,3824.8,7.22]
["bitfinex","ETHUSD",1754579278697,4.6172,3824.9,3824.8,4.22]
["bitfinex","ETHUSD",1754579278898,6.99242,3824.9,3824.8,4.22]
["bitfinex","ETHUSD",1754579279687,6.09732,3824.9,3824.8,4.22]
["bitfinex","ETHUSD",1754579280020,4.1854,3824.9,3824.8,4.22]
["bitfinex","ETHUSD",1754579280192,18.6854,3824.9,3824.8,4.22]
["bitfinex","ETHUSD",1754579280388,18.6854,3824.9,3824.8,4.6888]
["bitfinex","ETHUSD",1754579280780,18.6854,3824.9,3824.8,4.22]
["bitfinex","ETHUSD",1754579281481,18.6854,3824.9,3824.8,4.6888]
["bitfinex","ETHUSD",1754579282076,18.6854,3824.9,3824.8,7.30331579]
["bitfinex","ETHUSD",1754579282277,18.554,3824.9,3824.8,10.30331579]
["bitfinex","ETHUSD",1754579282476,4.054,3824.9,3824.8,10.30331579]
["bitfinex","ETHUSD",1754579282710,4.054,3824.9,3824.8,7.22]
["bitfinex","ETHUSD",1754579283199,4.054,3824.9,3824.8,9.83451579]
["bitfinex","ETHUSD",1754579283472,4.4858,3824.9,3824.8,3.0]
["bitfinex","ETHUSD",1754579283699,4.054,3824.9,3824.8,3.0]
["bitfinex","ETHUSD",1754579284355,4.054,3824.9,3824.8,5.61451579]
["bitfinex","ETHUSD",1754579284514,4.054,3824.9,3824.8,6.08331579]
["bitfinex","ETHUSD",1754579285081,4.054,3824.9,3824.8,5.61451579]
["bitfinex","ETHUSD",1754579286208,0.1324,3825.0,3824.9,5.61444743]
["bitfinex","ETHUSD",1754579286416,4.055,3825.0,3824.9,5.61444743]
["bitfinex","ETHUSD",1754579286595,4.055,3825.0,3824.9,6.08324743]
["bitfinex","ETHUSD",1754579286790,4.055,3825.0,3824.9,5.61444743]
["bitfinex","ETHUSD",1754579286990,0.002,3825.0,3824.9,6.08324743]
["bitfinex","ETHUSD",1754579287222,4.055,3825.0,3824.9,10.30324743]
["bitfinex","ETHUSD",1754579287421,4.055,3825.0,3824.9,12.06042484]
["bitfinex","ETHUSD",1754579287999,0.002,3825.0,3824.9,12.06042484]
["bitfinex","ETHUSD",1754579288202,4.055,3825.0,3824.9,12.06042484]
["bitfinex","ETHUSD",1754579288398,0.002,3825.0,3824.9,11.59502484]
["bitfinex","ETHUSD",1754579288587,0.002,3825.0,3824.9,10.30324743]
["bitfinex","ETHUSD",1754579288588,4.055,3825.0,3824.9,10.30324743]
["bitfinex","ETHUSD",1754579289092,4.055,3825.0,3824.9,7.22]
["bitfinex","ETHUSD",1754579289286,5.0805,3825.0,3824.9,4.22]
["bitfinex","ETHUSD",1754579289488,7.30017206,3825.0,3824.1,0.001]
["bitfinex","ETHUSD",1754579289811,0.1304,3824.8,3824.1,0.001]
["bitfinex","ETHUSD",1754579290124,0.1304,3824.2,3824.1,5.61597902]
["bitfinex","ETHUSD",1754579290325,8.24242599,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1754579290526,9.32815304,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1754579290688,9.88726601,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1754579291022,24.38726601,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1754579292801,23.92396601,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1754579293123,24.53287094,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1754579294325,16.27524002,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1754579294621,19.24251297,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1754579295042,22.83923896,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1754579295228,23.30253896,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1754579297229,19.24251297,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1754579298416,21.85743896,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1754579298995,25.19976296,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1754579299192,25.19064999,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1754579299392,25.74862037,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1754579299609,25.85337837,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1754579300999,24.95727837,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1754579301199,25.85237837,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1754579302543,20.90527837,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1754579302841,25.85237837,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1754579303545,24.95727837,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1754579303748,25.38907837,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1754579304046,24.95727837,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1754579304244,25.38907837,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1754579304444,25.85237837,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1754579304651,25.99761041,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1754579306127,25.53431041,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1754579306526,25.99761041,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1754579308224,25.99756078,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1754579308651,25.99754314,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1754579308815,24.55244314,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1754579309021,24.40727837,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1754579309352,25.40167837,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1754579309523,25.85997837,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1754579310328,26.00514845,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1754579311447,21.95314845,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1754579311747,25.54684845,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1754579311913,26.00514845,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1754579312534,29.00514845,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1754579312744,6.16499437,3824.1,3824.0,1e-08]
["bitfinex","ETHUSD",1754579312921,9.55201411,3824.1,3824.0,1e-08]
["bitfinex","ETHUSD",1754579313121,6.16513114,3823.9,3823.8,1e-08]
["bitfinex","ETHUSD",1754579313321,6.16540473,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754579313521,17.33194519,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754579313823,18.60923976,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754579314021,33.10923976,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1754579314446,3.16595207,3822.7,3822.2,0.001]
["bitfinex","ETHUSD",1754579314636,6.1660205,3822.6,3822.2,0.001]
["bitfinex","ETHUSD",1754579314958,2.61709611,3821.1,3820.6,0.4917]
["bitfinex","ETHUSD",1754579315256,0.55,3820.9,3820.4,0.1312]
["bitfinex","ETHUSD",1754579315455,3.16732143,3820.7,3819.9,0.446]
["bitfinex","ETHUSD",1754579315641,3.16732143,3820.7,3820.4,0.4917]
["bitfinex","ETHUSD",1754579315642,4.0716714,3820.6,3820.4,0.4917]
["bitfinex","ETHUSD",1754579316021,14.6312,3820.5,3820.4,0.4917]
["bitfinex","ETHUSD",1754579316223,14.6312,3820.5,3819.7,2.61796238]
["bitfinex","ETHUSD",1754579316425,14.5,3820.5,3820.4,3.06352696]
["bitfinex","ETHUSD",1754579316658,18.6832,3820.5,3820.4,3.06352696]
["bitfinex","ETHUSD",1754579316843,18.6832,3820.5,3820.4,3.55522696]
["bitfinex","ETHUSD",1754579317424,4.1832,3820.5,3820.4,3.55522696]
["bitfinex","ETHUSD",1754579318226,4.1832,3820.5,3820.4,0.4917]
["bitfinex","ETHUSD",1754579318454,4.1832,3820.5,3820.4,0.9377]
["bitfinex","ETHUSD",1754579318660,4.1832,3820.5,3820.4,0.4917]
["bitfinex","ETHUSD",1754579318861,0.55,3820.4,3819.9,0.4917]
["bitfinex","ETHUSD",1754579319038,4.60152,3820.5,3820.1,2.6176811]
["bitfinex","ETHUSD",1754579319039,4.053,3820.3,3820.1,2.6176811]
["bitfinex","ETHUSD",1754579319237,4.053,3820.3,3820.2,3.10936399]
["bitfinex","ETHUSD",1754579319446,4.053,3820.3,3820.2,3.5553179]
["bitfinex","ETHUSD",1754579319757,4.1842,3820.3,3820.2,3.5553179]
["bitfinex","ETHUSD",1754579320125,4.1842,3820.3,3820.2,0.9377]
["bitfinex","ETHUSD",1754579320470,4.1842,3820.3,3820.2,0.4917]
["bitfinex","ETHUSD",1754579320836,4.1842,3820.3,3820.2,0.9377]
["bitfinex","ETHUSD",1754579321529,4.1842,3820.3,3820.2,0.4917]
["bitfinex","ETHUSD",1754579321728,4.1842,3820.3,3819.9,2.6178163]
["bitfinex","ETHUSD",1754579321953,4.053,3820.3,3820.0,0.4917]
["bitfinex","ETHUSD",1754579322361,0.1312,3820.1,3819.9,3.0638163]
["bitfinex","ETHUSD",1754579322543,4.053,3820.0,3819.9,3.0638163]
["bitfinex","ETHUSD",1754579322753,4.053,3820.0,3819.5,0.446]
["bitfinex","ETHUSD",1754579322932,4.053,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1754579323134,4.053,3820.0,3819.8,2.61791672]
["bitfinex","ETHUSD",1754579323444,0.786418,3820.4,3819.9,0.4917]
["bitfinex","ETHUSD",1754579323644,4.053,3820.3,3820.0,0.4917]
["bitfinex","ETHUSD",1754579323950,0.1312,3820.1,3819.9,2.6178553]
["bitfinex","ETHUSD",1754579324152,4.054,3820.0,3819.9,2.6178553]
["bitfinex","ETHUSD",1754579324331,4.054,3820.0,3819.8,0.446]
["bitfinex","ETHUSD",1754579324530,4.054,3820.0,3819.9,3.10956957]
["bitfinex","ETHUSD",1754579324730,4.054,3820.0,3819.9,0.4917]
["bitfinex","ETHUSD",1754579324964,4.1852,3820.0,3819.9,0.4917]
["bitfinex","ETHUSD",1754579325262,4.1852,3820.0,3819.9,3.10956957]
["bitfinex","ETHUSD",1754579325460,0.1312,3820.0,3819.9,3.10956957]
["bitfinex","ETHUSD",1754579325643,4.1842,3820.0,3819.9,3.55556957]
["bitfinex","ETHUSD",1754579326041,4.1842,3820.0,3819.9,4.17292671]
["bitfinex","ETHUSD",1754579326359,4.053,3820.0,3819.9,4.17292671]
["bitfinex","ETHUSD",1754579326747,0.1312,3820.3,3820.2,5.61766399]
["bitfinex","ETHUSD",1754579326934,0.1312,3820.3,3820.2,10.77536399]
["bitfinex","ETHUSD",1754579327136,0.1312,3820.3,3820.2,13.45924327]
["bitfinex","ETHUSD",1754579327433,4.054,3820.4,3820.3,2.61759547]
["bitfinex","ETHUSD",1754579327650,4.054,3820.4,3820.3,3.55529547]
["bitfinex","ETHUSD",1754579327863,4.054,3820.4,3820.3,3.10929547]
["bitfinex","ETHUSD",1754579328071,4.054,3820.4,3820.2,7.22]
["bitfinex","ETHUSD",1754579328371,4.1852,3820.4,3820.2,4.22]
["bitfinex","ETHUSD",1754579328530,5.04812,3820.4,3820.2,4.22]
["bitfinex","ETHUSD",1754579328981,3.06199547,3820.3,3820.2,4.22]
["bitfinex","ETHUSD",1754579329129,0.4444,3820.3,3819.7,0.4917]
["bitfinex","ETHUSD",1754579329330,0.1312,3819.8,3819.7,3.4917]
["bitfinex","ETHUSD",1754579329525,4.1852,3819.8,3819.7,6.10970664]
["bitfinex","ETHUSD",1754579331076,4.054,3819.8,3819.7,6.55570664]
["bitfinex","ETHUSD",1754579331978,4.054,3819.8,3819.7,6.10970664]
["bitfinex","ETHUSD",1754579332275,0.1312,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1754579332486,4.1852,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1754579332858,4.1852,3819.9,3819.8,3.10963811]
["bitfinex","ETHUSD",1754579333541,4.1852,3819.9,3819.7,3.0]
["bitfinex","ETHUSD",1754579333962,4.1852,3819.9,3819.4,3.11089323]
["bitfinex","ETHUSD",1754579333963,4.1852,3819.9,3819.4,0.001]
["bitfinex","ETHUSD",1754579334162,0.1312,3819.7,3819.4,0.001]
["bitfinex","ETHUSD",1754579334447,0.1312,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1754579334645,6.80334373,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1754579334854,7.70604373,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1754579335056,9.88393891,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1754579336662,6.25749518,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1754579336862,8.87563891,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1754579337058,9.33393891,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1754579337244,9.88393891,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1754579337804,5.68189518,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1754579338281,4.6076377,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1754579338465,5.5112377,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1754579339193,5.0482377,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1754579339399,4.6076377,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1754579339602,4.6076377,3819.5,3819.4,2.61921228]
["bitfinex","ETHUSD",1754579339777,5.81751467,3819.5,3819.4,3.10751228]
["bitfinex","ETHUSD",1754579339975,4.6076377,3819.5,3819.4,3.10751228]
["bitfinex","ETHUSD",1754579340298,0.5536377,3819.5,3819.4,3.10751228]
["bitfinex","ETHUSD",1754579340462,0.5536377,3819.5,3819.4,3.57931228]
["bitfinex","ETHUSD",1754579340463,4.6076377,3819.5,3819.4,3.57931228]
["bitfinex","ETHUSD",1754579340989,4.054,3819.5,3819.4,5.50886767]
["bitfinex","ETHUSD",1754579341190,4.60931281,3819.5,3819.4,9.72886767]
["bitfinex","ETHUSD",1754579341387,4.60929939,3819.5,3819.4,9.25706767]
["bitfinex","ETHUSD",1754579341600,4.60929939,3819.5,3819.4,7.32751228]
["bitfinex","ETHUSD",1754579341903,4.60929939,3819.5,3819.4,7.79931228]
["bitfinex","ETHUSD",1754579342901,0.55529939,3819.5,3819.4,10.79931228]
["bitfinex","ETHUSD",1754579343200,1.3001401,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1754579343524,6.05590993,3820.5,3820.4,3.10582696]
["bitfinex","ETHUSD",1754579343666,5.91081257,3820.5,3820.4,0.4883]
["bitfinex","ETHUSD",1754579343866,6.05591505,3820.5,3820.4,3.10582696]
["bitfinex","ETHUSD",1754579344383,6.05591876,3820.5,3820.3,2.61758125]
["bitfinex","ETHUSD",1754579344560,0.70177866,3820.4,3820.3,2.61758125]
["bitfinex","ETHUSD",1754579344768,0.70177866,3820.4,3820.3,3.10588125]
["bitfinex","ETHUSD",1754579346091,0.70177866,3820.4,3820.2,2.61765475]
["bitfinex","ETHUSD",1754579346297,4.75477866,3820.3,3820.2,2.61766399]
["bitfinex","ETHUSD",1754579346799,4.75477866,3820.3,3820.2,3.10596399]
["bitfinex","ETHUSD",1754579347688,4.88597866,3820.3,3820.2,2.61766399]
["bitfinex","ETHUSD",1754579348903,4.88597866,3820.3,3820.2,3.10596399]
["bitfinex","ETHUSD",1754579350193,0.68787247,3820.3,3820.2,6.10596399]
["bitfinex","ETHUSD",1754579350379,6.287,3822.1,3821.5,2.61675769]
["bitfinex","ETHUSD",1754579350597,1.5934893,3822.0,3820.8,3.0]
["bitfinex","ETHUSD",1754579350767,0.70315341,3821.9,3820.9,0.98627184]
["bitfinex","ETHUSD",1754579351106,6.7276,3822.1,3820.9,0.98627184]
["bitfinex","ETHUSD",1754579351107,4.75615341,3821.8,3821.5,2.6167306]
["bitfinex","ETHUSD",1754579351299,0.70315341,3821.7,3821.6,3.10500504]
["bitfinex","ETHUSD",1754579351501,4.6107213,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1754579351674,4.75615341,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1754579352697,4.6107213,3821.7,3821.6,3.10500504]
["bitfinex","ETHUSD",1754579353092,4.053,3821.7,3821.6,3.10500504]
["bitfinex","ETHUSD",1754579353272,6.4182,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1754579353475,10.47185409,3822.1,3822.0,3.10473118]
["bitfinex","ETHUSD",1754579353693,10.34,3822.1,3822.0,3.10473118]
["bitfinex","ETHUSD",1754579358110,10.338,3822.1,3822.0,3.10473118]
["bitfinex","ETHUSD",1754579358403,10.338,3822.1,3822.0,10.32473118]
["bitfinex","ETHUSD",1754579358606,10.338,3822.1,3822.0,12.50664612]
["bitfinex","ETHUSD",1754579361198,6.287,3822.1,3822.0,10.32473118]
["bitfinex","ETHUSD",1754579361396,10.338,3822.1,3822.0,9.83643118]
["bitfinex","ETHUSD",1754579361601,10.338,3822.1,3822.0,10.32473118]
["bitfinex","ETHUSD",1754579362506,10.338,3822.1,3822.0,10.52064916]
["bitfinex","ETHUSD",1754579364901,10.338,3822.1,3822.0,10.03234916]
["bitfinex","ETHUSD",1754579366210,4.051,3822.1,3822.0,10.52064916]
["bitfinex","ETHUSD",1754579367136,4.051,3822.1,3822.0,10.03234916]
["bitfinex","ETHUSD",1754579367641,0.002,3822.2,3822.1,5.61636273]
["bitfinex","ETHUSD",1754579367932,4.051,3822.2,3822.1,8.63019511]
["bitfinex","ETHUSD",1754579368094,4.051,3822.2,3822.1,8.15839511]
["bitfinex","ETHUSD",1754579368289,4.051,3822.2,3822.1,6.23586273]
["bitfinex","ETHUSD",1754579369130,4.051,3822.2,3822.1,5.74756273]
["bitfinex","ETHUSD",1754579369493,4.051,3822.2,3822.1,6.23126273]
["bitfinex","ETHUSD",1754579369735,4.051,3822.2,3822.1,6.10006273]
["bitfinex","ETHUSD",1754579370732,4.051,3822.2,3822.1,16.45233106]
["bitfinex","ETHUSD",1754579370931,4.051,3822.2,3822.1,18.8139202]
["bitfinex","ETHUSD",1754579371322,4.051,3822.2,3822.1,19.2573202]
["bitfinex","ETHUSD",1754579371323,0.002,3822.2,3822.1,19.2573202]
["bitfinex","ETHUSD",1754579371635,4.051,3822.2,3822.1,19.3885202]
["bitfinex","ETHUSD",1754579371833,4.051,3822.2,3822.1,18.9451202]
["bitfinex","ETHUSD",1754579372140,0.1304,3822.7,3822.1,27.6575202]
["bitfinex","ETHUSD",1754579372306,0.002,3823.3,3823.0,3.0]
["bitfinex","ETHUSD",1754579372505,0.002,3823.3,3823.1,15.99410348]
["bitfinex","ETHUSD",1754579372729,0.002,3823.3,3823.1,16.8950467]
["bitfinex","ETHUSD",1754579373413,0.002,3823.3,3823.1,16.4516467]
["bitfinex","ETHUSD",1754579374418,0.002,3823.3,3823.1,15.9679467]
["bitfinex","ETHUSD",1754579374749,4.7636,3823.2,3823.1,5.61567837]
["bitfinex","ETHUSD",1754579375122,4.2985,3823.2,3823.1,5.61567837]
["bitfinex","ETHUSD",1754579377047,4.2985,3823.2,3823.1,6.09937837]
["bitfinex","ETHUSD",1754579377251,4.2985,3823.2,3823.1,5.61567837]
["bitfinex","ETHUSD",1754579378964,4.2985,3823.2,3822.5,17.5996712]
["bitfinex","ETHUSD",1754579378965,7.11305,3823.2,3822.1,0.4837]
["bitfinex","ETHUSD",1754579379170,0.9343,3823.1,3822.9,3.0]
["bitfinex","ETHUSD",1754579379457,6.17875,3823.2,3822.0,0.67961798]
["bitfinex","ETHUSD",1754579379458,1.645805,3823.0,3822.0,0.67961798]
["bitfinex","ETHUSD",1754579379615,4.047,3822.9,3821.9,3.0]
["bitfinex","ETHUSD",1754579379815,0.9343,3822.8,3821.7,4.7037]
["bitfinex","ETHUSD",1754579380061,0.9343,3822.7,3821.7,8.7507]
["bitfinex","ETHUSD",1754579380317,4.047,3822.6,3822.5,5.61608894]
["bitfinex","ETHUSD",1754579380468,14.5,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1754579380672,19.10652099,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1754579380970,4.60652099,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1754579381178,4.60652099,3823.0,3822.8,2.61586493]
["bitfinex","ETHUSD",1754579381329,1.49382099,3822.9,3822.6,5.61597009]
["bitfinex","ETHUSD",1754579381669,18.547,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1754579381850,20.04100501,3822.8,3822.4,3.0]
["bitfinex","ETHUSD",1754579382055,19.0162,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1754579382240,19.70630472,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1754579382439,18.6774,3822.8,3822.7,5.61595207]
["bitfinex","ETHUSD",1754579382750,4.2965,3823.2,3823.1,5.61567837]
["bitfinex","ETHUSD",1754579382922,4.8563263,3823.2,3823.1,5.61567837]
["bitfinex","ETHUSD",1754579383126,4.2965,3823.2,3823.1,6.09937837]
["bitfinex","ETHUSD",1754579383755,0.2515,3823.2,3823.1,8.3391993]
["bitfinex","ETHUSD",1754579383955,4.2985,3823.2,3823.1,13.0025993]
["bitfinex","ETHUSD",1754579384173,0.2515,3823.2,3823.1,17.0495993]
["bitfinex","ETHUSD",1754579384385,0.002,3823.3,3823.2,5.61560996]
["bitfinex","ETHUSD",1754579384559,0.002,3823.3,3823.2,8.23913521]
["bitfinex","ETHUSD",1754579385841,0.002,3823.3,3823.2,8.43181119]
["bitfinex","ETHUSD",1754579386566,4.049,3824.0,3823.8,3.0]
["bitfinex","ETHUSD",1754579386882,0.002,3824.0,3823.9,20.12087234]
["bitfinex","ETHUSD",1754579387082,0.002,3824.0,3823.9,20.25127234]
["bitfinex","ETHUSD",1754579387577,1e-08,3824.0,3823.9,24.29727234]
["bitfinex","ETHUSD",1754579388946,1e-08,3824.0,3823.9,5.74553114]
["bitfinex","ETHUSD",1754579389147,1e-08,3824.0,3823.9,5.61513114]
["bitfinex","ETHUSD",1754579389778,1e-08,3824.0,3823.9,19.20710234]
["bitfinex","ETHUSD",1754579389976,1e-08,3824.0,3823.9,19.78090234]
["bitfinex","ETHUSD",1754579390167,1e-08,3824.0,3823.9,23.82590234]
["bitfinex","ETHUSD",1754579390368,1e-08,3824.0,3823.9,25.11947543]
["bitfinex","ETHUSD",1754579390678,1e-08,3824.0,3823.9,28.89607543]
["bitfinex","ETHUSD",1754579390878,1e-08,3824.0,3823.9,24.36737543]
["bitfinex","ETHUSD",1754579391387,1e-08,3824.0,3823.9,24.85107543]
["bitfinex","ETHUSD",1754579391551,1e-08,3824.0,3823.9,28.89607543]
["bitfinex","ETHUSD",1754579392791,1e-08,3824.0,3823.9,28.41237543]
["bitfinex","ETHUSD",1754579393378,1e-08,3824.0,3823.9,28.89607543]
["bitfinex","ETHUSD",1754579394694,1e-08,3824.0,3823.9,29.33947543]
["bitfinex","ETHUSD",1754579395595,1e-08,3824.2,3824.1,2.61499437]
["bitfinex","ETHUSD",1754579395797,4.044,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1754579396090,4.044,3824.9,3824.8,5.61451579]
["bitfinex","ETHUSD",1754579396491,0.002,3825.0,3824.9,2.61444743]
["bitfinex","ETHUSD",1754579396795,0.002,3826.1,3825.6,5.61396905]
["bitfinex","ETHUSD",1754579396967,0.5602434,3825.7,3825.6,5.61396905]
["bitfinex","ETHUSD",1754579397174,0.002,3825.7,3825.6,7.9244943]
["bitfinex","ETHUSD",1754579397358,0.002,3825.7,3825.6,7.4407943]
["bitfinex","ETHUSD",1754579397558,0.002,3825.7,3825.6,0.330921]
["bitfinex","ETHUSD",1754579397769,1.49432576,3825.7,3825.4,0.1304]
["bitfinex","ETHUSD",1754579398093,1.49432576,3825.7,3825.2,3.0]
["bitfinex","ETHUSD",1754579398094,1.65282576,3825.6,3825.2,3.0]
["bitfinex","ETHUSD",1754579398398,1.52242576,3825.5,3825.2,3.0]
["bitfinex","ETHUSD",1754579398692,0.9644,3825.4,3825.0,0.1304]
["bitfinex","ETHUSD",1754579398888,0.9644,3825.4,3825.3,5.61417405]
["bitfinex","ETHUSD",1754579399297,0.9644,3825.4,3825.3,3.0]
["bitfinex","ETHUSD",1754579399509,14.6304,3825.6,3825.3,3.0]
["bitfinex","ETHUSD",1754579399811,14.6304,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1754579399812,4.1734,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1754579399965,4.043,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1754579400166,4.5132,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1754579400367,4.043,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1754579400978,4.5132,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1754579401587,4.043,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1754579402018,0.002,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1754579402221,0.002,3825.7,3825.6,11.56412593]
["bitfinex","ETHUSD",1754579402444,0.42055004,3826.4,3826.3,2.61349083]
["bitfinex","ETHUSD",1754579402610,0.42055004,3826.4,3826.3,5.61349083]
["bitfinex","ETHUSD",1754579402782,0.13040001,3826.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1754579402981,0.13040001,3826.8,3826.7,5.61321765]
["bitfinex","ETHUSD",1754579402982,1e-08,3826.8,3826.7,5.61321765]
["bitfinex","ETHUSD",1754579403181,1e-08,3826.8,3826.7,6.11001765]
["bitfinex","ETHUSD",1754579404622,1e-08,3826.8,3826.7,5.61321765]
["bitfinex","ETHUSD",1754579405477,1e-08,3826.8,3826.7,6.11001765]
["bitfinex","ETHUSD",1754579405897,1e-08,3826.8,3826.7,5.61321765]
["bitfinex","ETHUSD",1754579406429,1e-08,3826.8,3826.7,6.11001765]
["bitfinex","ETHUSD",1754579408618,1e-08,3826.8,3826.7,7.39959422]
["bitfinex","ETHUSD",1754579411019,1e-08,3826.8,3826.7,5.61321765]
["bitfinex","ETHUSD",1754579414832,1e-08,3826.8,3826.7,10.60851765]
["bitfinex","ETHUSD",1754579416003,1e-08,3826.8,3826.7,14.82451764]
["bitfinex","ETHUSD",1754579416206,0.002,3827.2,3827.1,2.61294452]
["bitfinex","ETHUSD",1754579416504,0.002,3827.2,3827.1,22.78734516]
["bitfinex","ETHUSD",1754579416714,0.002,3827.2,3827.1,26.530795]
["bitfinex","ETHUSD",1754579417024,0.002,3828.0,3827.9,5.61239844]
["bitfinex","ETHUSD",1754579417400,0.5570175,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1754579417838,14.5,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1754579418336,14.5,3829.5,3829.1,0.1304]
["bitfinex","ETHUSD",1754579418337,15.4644,3829.5,3829.1,0.1304]
["bitfinex","ETHUSD",1754579418536,14.6304,3829.5,3829.0,3.0]
["bitfinex","ETHUSD",1754579418714,14.6304,3829.5,3829.2,3.0]
["bitfinex","ETHUSD",1754579418715,0.9644,3829.4,3829.2,3.0]
["bitfinex","ETHUSD",1754579418916,14.5,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1754579419104,4.04,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1754579419302,4.5102,3829.7,3829.4,0.1304]
["bitfinex","ETHUSD",1754579419506,0.9644,3829.6,3829.4,2.74176606]
["bitfinex","ETHUSD",1754579419733,0.9644,3829.6,3829.5,2.61130695]
["bitfinex","ETHUSD",1754579419942,0.9644,3829.5,3829.4,0.1304]
["bitfinex","ETHUSD",1754579420236,0.4702,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1754579420409,0.4702,3829.5,3829.3,2.6114362]
["bitfinex","ETHUSD",1754579420804,0.4702,3829.5,3829.3,2.61142742]
["bitfinex","ETHUSD",1754579421317,4.039,3829.6,3829.1,0.1304]
["bitfinex","ETHUSD",1754579421650,4.039,3829.6,3829.5,2.61130695]
["bitfinex","ETHUSD",1754579423351,4.039,3829.6,3829.5,5.61130695]
["bitfinex","ETHUSD",1754579423658,4.1684,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1754579424021,4.038,3829.9,3829.5,0.4968]
["bitfinex","ETHUSD",1754579424227,14.5,3830.1,3829.5,0.76652]
["bitfinex","ETHUSD",1754579424555,14.5,3830.1,3829.4,3.0]
["bitfinex","ETHUSD",1754579424556,0.9644,3829.8,3829.4,3.0]
["bitfinex","ETHUSD",1754579424738,14.5,3830.1,3829.7,0.1304]
["bitfinex","ETHUSD",1754579424907,0.55596169,3830.0,3829.7,3.0]
["bitfinex","ETHUSD",1754579425253,2.61047011,3830.8,3830.0,3.0]
["bitfinex","ETHUSD",1754579425485,0.6006,3830.4,3830.1,2.61085416]
["bitfinex","ETHUSD",1754579425662,0.55603506,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1754579425847,0.55603506,3830.3,3830.2,5.61082972]
["bitfinex","ETHUSD",1754579426038,4.037,3830.6,3830.2,3.23802963]
["bitfinex","ETHUSD",1754579426242,0.55608376,3830.5,3830.3,3.0]
["bitfinex","ETHUSD",1754579426471,0.55608376,3830.4,3830.2,3.1304]
["bitfinex","ETHUSD",1754579426777,4.037,3830.7,3830.2,3.1304]
["bitfinex","ETHUSD",1754579426964,1.02623846,3830.6,3830.2,3.1304]
["bitfinex","ETHUSD",1754579427273,3.63686727,3830.5,3830.2,0.1304]
["bitfinex","ETHUSD",1754579427478,3.16676393,3830.4,3830.2,0.1304]
["bitfinex","ETHUSD",1754579427660,4.59303846,3830.3,3829.1,13.1082712]
["bitfinex","ETHUSD",1754579427863,0.55603846,3830.2,3829.8,0.1304]
["bitfinex","ETHUSD",1754579428063,2.61103711,3829.9,3829.6,0.1304]
["bitfinex","ETHUSD",1754579428250,8.16256524,3829.8,3829.6,0.1304]
["bitfinex","ETHUSD",1754579428453,1.83729498,3829.7,3829.0,6.10892129]
["bitfinex","ETHUSD",1754579428657,0.55603846,3829.6,3829.4,0.1304]
["bitfinex","ETHUSD",1754579428840,0.55603846,3829.5,3829.4,0.1304]
["bitfinex","ETHUSD",1754579429043,0.465,3829.7,3829.4,0.1304]
["bitfinex","ETHUSD",1754579429254,0.55601182,3829.6,3829.4,0.1304]
["bitfinex","ETHUSD",1754579429459,0.55601182,3829.5,3829.4,0.1304]
["bitfinex","ETHUSD",1754579429858,1.02101182,3829.5,3829.4,0.1304]
["bitfinex","ETHUSD",1754579430174,0.55601182,3829.5,3829.4,0.1304]
["bitfinex","ETHUSD",1754579430373,0.55601182,3829.5,3829.4,0.6277]
["bitfinex","ETHUSD",1754579430694,4.037,3829.9,3829.4,0.6277]
["bitfinex","ETHUSD",1754579430857,4.037,3829.9,3829.5,0.02611306]
["bitfinex","ETHUSD",1754579430858,0.55627255,3829.8,3829.5,0.02611306]
["bitfinex","ETHUSD",1754579431059,0.55627255,3829.7,3829.5,0.02611306]
["bitfinex","ETHUSD",1754579431259,0.55627255,3829.6,3829.4,0.1304]
["bitfinex","ETHUSD",1754579431481,0.55627255,3829.5,3829.4,0.1304]
["bitfinex","ETHUSD",1754579431697,1.02127255,3829.5,3829.4,0.1304]
["bitfinex","ETHUSD",1754579431898,5.70313981,3829.5,3827.9,0.4973]
["bitfinex","ETHUSD",1754579432195,2.6120377,3828.5,3828.1,0.1304]
["bitfinex","ETHUSD",1754579432395,4.59227255,3828.4,3828.1,0.1304]
["bitfinex","ETHUSD",1754579432592,0.55627255,3828.3,3828.1,0.1304]
["bitfinex","ETHUSD",1754579432761,0.55627255,3828.2,3828.1,0.1304]
["bitfinex","ETHUSD",1754579433376,1.51467255,3828.2,3828.1,0.19597834]
["bitfinex","ETHUSD",1754579433564,2.61239844,3827.9,3827.8,0.1304]
["bitfinex","ETHUSD",1754579433772,2.61239844,3827.9,3826.8,2.61414246]
["bitfinex","ETHUSD",1754579433773,3.16867099,3827.9,3827.1,3.0]
["bitfinex","ETHUSD",1754579433983,0.55627255,3827.8,3827.5,0.1304]
["bitfinex","ETHUSD",1754579434170,0.55627255,3827.7,3827.5,0.1304]
["bitfinex","ETHUSD",1754579434371,0.55627255,3827.6,3827.5,0.70472272]
["bitfinex","ETHUSD",1754579434782,0.55627255,3827.6,3827.5,0.1304]
["bitfinex","ETHUSD",1754579436475,5.55167255,3827.6,3827.1,0.19232273]
["bitfinex","ETHUSD",1754579436682,2.6128159,3827.3,3827.0,0.1304]
["bitfinex","ETHUSD",1754579436900,3.16919567,3827.2,3827.0,0.1304]
["bitfinex","ETHUSD",1754579437116,0.55627255,3827.1,3827.0,0.1304]
["bitfinex","ETHUSD",1754579437412,1.02127255,3827.1,3827.0,0.1304]
["bitfinex","ETHUSD",1754579437868,1.51467255,3827.1,3827.0,0.1304]
["bitfinex","ETHUSD",1754579438068,1.64507255,3827.1,3826.8,0.001]
["bitfinex","ETHUSD",1754579438374,2.61308108,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1754579438709,3.16935363,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1754579439004,1.51467255,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1754579439168,3.63435363,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1754579439371,0.55627255,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1754579439587,1.51467255,3826.9,3826.8,3.001]
["bitfinex","ETHUSD",1754579439924,1.51467255,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1754579440211,4.12775363,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1754579440483,1.51467255,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1754579441001,1.64507255,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1754579442033,4.037,3826.9,3826.8,5.61414936]
["bitfinex","ETHUSD",1754579442238,4.037,3826.9,3826.8,7.00346477]
["bitfinex","ETHUSD",1754579442443,4.037,3827.2,3827.1,3.0]
["bitfinex","ETHUSD",1754579442905,0.5954,3827.5,3827.2,3.0]
["bitfinex","ETHUSD",1754579442906,0.1304,3827.5,3827.2,3.0]
["bitfinex","ETHUSD",1754579443104,14.5,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1754579443593,4.037,3827.7,3827.6,5.61260319]
["bitfinex","ETHUSD",1754579443794,4.037,3827.7,3827.6,3.0]
["bitfinex","ETHUSD",1754579443795,4.502,3827.7,3827.6,3.0]
["bitfinex","ETHUSD",1754579444027,5.55171375,3827.7,3827.6,3.0]
["bitfinex","ETHUSD",1754579444194,19.4954,3827.7,3827.6,3.0]
["bitfinex","ETHUSD",1754579445217,19.4954,3827.7,3826.8,0.001]
["bitfinex","ETHUSD",1754579445413,19.4954,3827.7,3827.3,2.61280635]
["bitfinex","ETHUSD",1754579445621,1.51453986,3827.6,3827.3,2.61280635]
["bitfinex","ETHUSD",1754579445831,0.465,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1754579446026,4.037,3827.7,3827.5,2.61265177]
["bitfinex","ETHUSD",1754579446325,15.4584,3827.6,3827.3,2.61278676]
["bitfinex","ETHUSD",1754579446529,0.9584,3827.5,3826.8,0.001]
["bitfinex","ETHUSD",1754579446830,4.037,3827.4,3826.8,0.001]
["bitfinex","ETHUSD",1754579447004,4.037,3827.4,3826.8,3.001]
["bitfinex","ETHUSD",1754579447005,0.55604995,3827.3,3826.8,3.001]
["bitfinex","ETHUSD",1754579447200,0.55604995,3827.3,3826.8,0.001]
["bitfinex","ETHUSD",1754579447201,15.4584,3827.2,3826.8,0.001]
["bitfinex","ETHUSD",1754579447402,4.038,3827.1,3826.8,0.001]
["bitfinex","ETHUSD",1754579447602,2.61301496,3827.0,3826.8,0.001]
["bitfinex","ETHUSD",1754579447926,0.9584,3827.0,3826.8,0.001]
["bitfinex","ETHUSD",1754579448136,14.5,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1754579448335,15.4584,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1754579448512,18.07148108,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1754579448714,20.54372426,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1754579449023,17.93064318,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1754579449225,20.54372426,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1754579449539,21.09372426,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1754579449719,2.61335424,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1754579449904,2.61405193,3825.5,3825.3,0.001]
["bitfinex","ETHUSD",1754579450109,6.65210571,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1754579450548,22.11050571,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1754579450750,23.09340457,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1754579451105,20.47929886,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1754579451787,19.4964,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1754579452606,18.538,3825.4,3825.3,2.61517405]
["bitfinex","ETHUSD",1754579452811,18.538,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1754579453005,18.6684,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1754579453539,18.6684,3825.4,3825.3,2.61517405]
["bitfinex","ETHUSD",1754579453843,18.6694,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1754579454044,21.00134,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1754579454219,21.49474,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1754579454613,14.6304,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1754579454940,18.6694,3825.4,3825.3,4.21699999]
["bitfinex","ETHUSD",1754579455233,19.1344,3825.4,3825.3,4.21699999]
["bitfinex","ETHUSD",1754579455434,18.6694,3825.4,3825.3,6.83117404]
["bitfinex","ETHUSD",1754579455837,18.6694,3825.4,3825.3,10.32847404]
["bitfinex","ETHUSD",1754579456007,19.1344,3825.4,3825.3,7.21699999]
["bitfinex","ETHUSD",1754579456208,21.46018,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1754579456813,24.07428571,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1754579458341,24.62428571,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1754579458641,25.17860884,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1754579458837,25.17860634,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1754579459045,25.18060634,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1754579459458,20.58528571,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1754579459760,24.62528571,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1754579460263,25.18015507,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1754579460564,10.12528571,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1754579460960,24.62528571,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1754579461257,23.54928571,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1754579461431,24.10452765,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1754579462358,24.57652765,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1754579462529,21.49042194,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1754579462725,19.63212765,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1754579462930,21.05802194,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1754579463229,19.09524194,3825.4,3825.3,0.4744]
["bitfinex","ETHUSD",1754579463564,19.09524194,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1754579463862,21.70934765,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1754579464052,22.14274765,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1754579464928,22.61474765,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1754579465436,25.13762499,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1754579465858,22.05151928,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1754579466068,19.09524194,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1754579466250,19.22564194,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1754579466452,22.74514765,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1754579466652,23.29514765,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1754579468331,3.16437908,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1754579468531,7.77929242,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1754579468769,8.79542102,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1754579468933,23.40017302,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1754579469667,19.36017302,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1754579469831,24.26439785,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1754579471664,24.26439785,3825.0,3824.5,0.001]
["bitfinex","ETHUSD",1754579471665,2.61465251,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1754579471864,7.21089445,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1754579472234,8.24669445,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1754579472433,8.48242094,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1754579472767,4.72664194,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1754579472971,4.72664194,3824.6,3824.5,0.4744]
["bitfinex","ETHUSD",1754579474369,4.72664194,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1754579476081,8.34436585,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1754579476234,8.79669445,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1754579476439,10.19927818,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1754579476674,2.61478924,3824.4,3823.5,0.001]
["bitfinex","ETHUSD",1754579476966,0.55,3824.5,3823.5,0.4744]
["bitfinex","ETHUSD",1754579476967,7.21316327,3824.3,3823.5,0.4744]
["bitfinex","ETHUSD",1754579477167,0.4334,3824.5,3823.5,0.4744]
["bitfinex","ETHUSD",1754579477168,0.1304,3823.6,3823.5,0.4744]
["bitfinex","ETHUSD",1754579477380,4.72864194,3823.6,3823.5,0.4744]
["bitfinex","ETHUSD",1754579477573,0.68564194,3823.6,3823.5,6.53350473]
["bitfinex","ETHUSD",1754579478143,4.59924194,3823.6,3823.5,6.53350473]
["bitfinex","ETHUSD",1754579478468,4.59924194,3823.6,3823.5,6.66390473]
["bitfinex","ETHUSD",1754579478658,4.59924194,3823.6,3823.5,7.59184037]
["bitfinex","ETHUSD",1754579478971,4.59924194,3823.6,3823.5,0.6048]
["bitfinex","ETHUSD",1754579479352,4.59924194,3823.6,3823.5,3.4744]
["bitfinex","ETHUSD",1754579480375,0.55524194,3823.6,3823.5,6.53350473]
["bitfinex","ETHUSD",1754579480580,4.59924194,3823.6,3823.5,6.53350473]
["bitfinex","ETHUSD",1754579480754,4.59924194,3823.6,3823.5,6.66390473]
["bitfinex","ETHUSD",1754579480950,4.59924194,3823.6,3823.5,7.59184826]
["bitfinex","ETHUSD",1754579482359,4.59924194,3823.6,3823.5,6.22020473]
["bitfinex","ETHUSD",1754579482777,4.59924194,3823.6,3823.5,6.66390473]
["bitfinex","ETHUSD",1754579483248,4.59724194,3823.6,3823.5,6.66390473]
["bitfinex","ETHUSD",1754579485153,4.59624194,3823.6,3823.5,23.99217593]
["bitfinex","ETHUSD",1754579485478,0.55524194,3823.6,3823.5,26.65294658]
["bitfinex","ETHUSD",1754579485649,4.041,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1754579485848,0.1304,3824.5,3824.4,5.61478924]
["bitfinex","ETHUSD",1754579486048,4.5994468,3824.5,3824.4,3.43775536]
["bitfinex","ETHUSD",1754579486274,4.5994468,3824.5,3824.4,4.48525536]
["bitfinex","ETHUSD",1754579486885,4.5994468,3824.5,3824.4,4.04155536]
["bitfinex","ETHUSD",1754579487058,4.5994468,3824.5,3824.4,2.61478924]
["bitfinex","ETHUSD",1754579487379,4.5994468,3824.5,3824.4,3.66228924]
["bitfinex","ETHUSD",1754579488351,4.041,3824.5,3824.4,3.66228924]
["bitfinex","ETHUSD",1754579488550,4.041,3824.5,3824.4,3.21858924]
["bitfinex","ETHUSD",1754579488784,4.59997062,3824.5,3824.4,2.61478924]
["bitfinex","ETHUSD",1754579489251,4.041,3824.5,3824.4,3.06648924]
["bitfinex","ETHUSD",1754579490389,20.779,3825.1,3824.9,2.61440626]
["bitfinex","ETHUSD",1754579490698,4.7303446,3825.0,3824.9,2.61440626]
["bitfinex","ETHUSD",1754579490894,0.002,3825.4,3824.9,5.61440626]
["bitfinex","ETHUSD",1754579491094,0.002,3825.4,3825.3,5.61417405]
["bitfinex","ETHUSD",1754579491299,0.002,3825.4,3825.3,6.56741709]
["bitfinex","ETHUSD",1754579491618,0.002,3825.4,3825.3,7.01911709]
["bitfinex","ETHUSD",1754579491779,4.045,3825.4,3825.3,7.01911709]
["bitfinex","ETHUSD",1754579492309,4.045,3825.4,3825.3,7.21690674]
["bitfinex","ETHUSD",1754579492603,4.044,3825.4,3825.3,7.21690674]
["bitfinex","ETHUSD",1754579492801,4.044,3825.4,3825.3,7.65530674]
["bitfinex","ETHUSD",1754579494013,4.044,3825.4,3825.3,7.21690674]
["bitfinex","ETHUSD",1754579494209,4.044,3825.4,3825.3,6.3940637]
["bitfinex","ETHUSD",1754579494812,4.044,3825.4,3825.3,5.9423637]
["bitfinex","ETHUSD",1754579495115,4.044,3825.4,3825.3,5.8119637]
["bitfinex","ETHUSD",1754579495416,0.002,3825.4,3825.3,6.2636637]
["bitfinex","ETHUSD",1754579495710,0.002,3825.4,3825.3,7.72025571]
["bitfinex","ETHUSD",1754579495913,1e-08,3825.4,3825.3,7.72025571]
["bitfinex","ETHUSD",1754579496211,1e-08,3825.4,3825.3,11.76125571]
["bitfinex","ETHUSD",1754579496502,0.4681,3827.5,3827.1,2.61291459]
["bitfinex","ETHUSD",1754579496715,0.1304,3827.2,3827.1,2.61294452]
["bitfinex","ETHUSD",1754579496887,14.6304,3827.2,3827.1,2.61294452]
["bitfinex","ETHUSD",1754579497085,14.6304,3827.2,3826.7,0.4517]
["bitfinex","ETHUSD",1754579497275,0.4681,3827.1,3826.8,2.61314936]
["bitfinex","ETHUSD",1754579497477,4.043,3827.0,3826.7,2.61321765]
["bitfinex","ETHUSD",1754579497724,4.043,3827.0,3826.6,3.1304]
["bitfinex","ETHUSD",1754579497879,1.0942,3826.9,3826.7,3.0]
["bitfinex","ETHUSD",1754579498212,0.5985,3826.9,3826.5,3.0]
["bitfinex","ETHUSD",1754579498385,0.1304,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1754579498581,0.1304,3826.9,3826.7,2.61319525]
["bitfinex","ETHUSD",1754579498911,0.1304,3826.9,3826.7,3.0]
["bitfinex","ETHUSD",1754579499204,0.4681,3826.8,3826.7,2.61321207]
["bitfinex","ETHUSD",1754579499374,0.1304,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1754579500578,0.1304,3826.9,3826.4,0.4517]
["bitfinex","ETHUSD",1754579500579,0.1304,3826.9,3826.7,2.61318071]
["bitfinex","ETHUSD",1754579500974,14.9681,3827.2,3827.1,2.61294452]
["bitfinex","ETHUSD",1754579500975,14.5,3827.2,3827.1,2.61294452]
["bitfinex","ETHUSD",1754579501217,4.039,3827.2,3827.1,2.61294452]
["bitfinex","ETHUSD",1754579502006,4.5071,3827.2,3827.1,2.61294452]
["bitfinex","ETHUSD",1754579502303,4.039,3827.2,3827.1,2.61294452]
["bitfinex","ETHUSD",1754579503008,4.039,3827.2,3827.1,6.06464452]
["bitfinex","ETHUSD",1754579503387,4.039,3827.2,3827.1,6.50304452]
["bitfinex","ETHUSD",1754579504012,4.039,3827.2,3827.1,7.10665164]
["bitfinex","ETHUSD",1754579504705,4.039,3827.2,3827.1,6.19504452]
["bitfinex","ETHUSD",1754579505282,4.039,3827.2,3827.1,5.74334452]
["bitfinex","ETHUSD",1754579505475,4.039,3827.2,3827.1,5.61294452]
["bitfinex","ETHUSD",1754579505697,4.5071,3827.2,3827.1,5.61294452]
["bitfinex","ETHUSD",1754579506306,4.039,3827.2,3827.1,5.61294452]
["bitfinex","ETHUSD",1754579507015,4.039,3827.2,3827.1,3.0]
["bitfinex","ETHUSD",1754579507197,4.5071,3827.2,3827.1,5.61294452]
["bitfinex","ETHUSD",1754579507514,4.039,3827.2,3827.1,5.61294452]
["bitfinex","ETHUSD",1754579508135,4.039,3827.2,3827.1,6.06464452]
["bitfinex","ETHUSD",1754579508610,4.039,3827.2,3827.1,5.74334452]
["bitfinex","ETHUSD",1754579509107,4.5071,3827.2,3827.1,5.61294452]
["bitfinex","ETHUSD",1754579509999,4.5071,3827.2,3827.1,3.0]
["bitfinex","ETHUSD",1754579510311,5.51612,3827.2,3826.5,4.22]
["bitfinex","ETHUSD",1754579510514,0.1304,3827.0,3826.5,4.22]
["bitfinex","ETHUSD",1754579510712,4.042,3826.9,3826.8,3.0]
["bitfinex","ETHUSD",1754579510899,4.042,3826.9,3826.8,5.61314936]
["bitfinex","ETHUSD",1754579512111,4.5101,3826.9,3826.7,3.0]
["bitfinex","ETHUSD",1754579512311,0.4681,3826.8,3826.7,3.0]
["bitfinex","ETHUSD",1754579512881,0.9638,3826.8,3826.7,5.61321765]
["bitfinex","ETHUSD",1754579513079,0.4681,3826.8,3826.7,5.61321765]
["bitfinex","ETHUSD",1754579514212,0.1304,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1754579514411,4.04,3827.1,3827.0,5.6130128]
["bitfinex","ETHUSD",1754579514797,4.04,3827.1,3827.0,6.0647128]
["bitfinex","ETHUSD",1754579514998,4.04,3827.1,3827.0,9.8330128]
["bitfinex","ETHUSD",1754579515321,4.04,3827.1,3827.0,5.6130128]
["bitfinex","ETHUSD",1754579515711,4.5081,3827.1,3827.0,3.0]
["bitfinex","ETHUSD",1754579515905,5.45461,3827.1,3827.0,3.0]
["bitfinex","ETHUSD",1754579516288,4.95891,3827.1,3827.0,3.0]
["bitfinex","ETHUSD",1754579516581,5.45461,3827.1,3827.0,3.0]
["bitfinex","ETHUSD",1754579517392,4.95891,3827.1,3827.0,3.0]
["bitfinex","ETHUSD",1754579517819,0.4681,3827.7,3827.1,3.0]
["bitfinex","ETHUSD",1754579518024,4.039,3827.6,3827.4,2.6127383]
["bitfinex","ETHUSD",1754579518398,0.1304,3827.5,3827.4,5.6127383]
["bitfinex","ETHUSD",1754579518605,4.039,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1754579518844,4.1694,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1754579519885,5.14263696,3827.6,3827.4,3.0]
["bitfinex","ETHUSD",1754579520117,0.9314,3827.5,3827.4,3.0]
["bitfinex","ETHUSD",1754579520653,15.4314,3827.5,3827.4,3.0]
["bitfinex","ETHUSD",1754579520803,18.04412857,3827.5,3826.7,2.61315859]
["bitfinex","ETHUSD",1754579521001,0.1304,3827.1,3826.8,3.0]
["bitfinex","ETHUSD",1754579521188,10.13767402,3827.4,3826.9,6.06993595]
["bitfinex","ETHUSD",1754579521189,4.039,3827.0,3826.9,6.06993595]
["bitfinex","ETHUSD",1754579521389,4.039,3827.0,3826.4,0.1304]
["bitfinex","ETHUSD",1754579521634,4.039,3827.0,3826.8,5.61314936]
["bitfinex","ETHUSD",1754579521635,14.6304,3826.9,3826.8,5.61314936]
["bitfinex","ETHUSD",1754579522732,14.6304,3826.9,3826.8,3.0]
["bitfinex","ETHUSD",1754579522934,15.0813,3826.9,3826.8,3.0]
["bitfinex","ETHUSD",1754579523292,17.52188,3826.9,3826.8,3.0]
["bitfinex","ETHUSD",1754579523487,17.52188,3826.9,3826.0,2.61366301]
["bitfinex","ETHUSD",1754579523488,17.52188,3826.9,3825.7,0.4569]
["bitfinex","ETHUSD",1754579523787,0.1304,3826.7,3825.6,0.1304]
["bitfinex","ETHUSD",1754579524090,0.1304,3826.2,3826.1,3.0]
["bitfinex","ETHUSD",1754579524304,4.6193,3826.2,3826.1,5.61362745]
["bitfinex","ETHUSD",1754579524490,4.038,3826.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1754579524826,4.041,3826.4,3826.3,5.61349083]
["bitfinex","ETHUSD",1754579525025,0.1304,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1754579525224,4.1714,3826.7,3826.6,5.61328594]
["bitfinex","ETHUSD",1754579525402,4.73140678,3826.7,3826.6,5.61328594]
["bitfinex","ETHUSD",1754579526615,4.73140678,3826.7,3826.6,3.0]
["bitfinex","ETHUSD",1754579526616,4.60100678,3826.7,3826.6,3.0]
["bitfinex","ETHUSD",1754579526804,5.99250746,3826.7,3826.6,3.0]
["bitfinex","ETHUSD",1754579527448,5.51200746,3826.7,3826.6,3.0]
["bitfinex","ETHUSD",1754579528525,20.01200746,3826.7,3826.6,3.0]
["bitfinex","ETHUSD",1754579529047,20.01200746,3826.7,3826.6,5.61328594]
["bitfinex","ETHUSD",1754579529253,5.51200746,3826.7,3826.6,5.61328594]
["bitfinex","ETHUSD",1754579529453,4.60100678,3826.7,3826.6,5.61328594]
["bitfinex","ETHUSD",1754579529649,4.60100678,3826.7,3826.6,6.07018594]
["bitfinex","ETHUSD",1754579530217,4.60100678,3826.7,3826.6,5.61328594]
["bitfinex","ETHUSD",1754579531350,4.59900678,3826.7,3826.6,5.61328594]
["bitfinex","ETHUSD",1754579531930,4.59900678,3826.7,3826.6,3.0]
["bitfinex","ETHUSD",1754579532131,5.56793746,3826.7,3826.6,3.0]
["bitfinex","ETHUSD",1754579532750,5.00793068,3826.7,3826.6,5.61328594]
["bitfinex","ETHUSD",1754579532952,5.11758588,3826.7,3826.6,5.61328594]
["bitfinex","ETHUSD",1754579533165,5.56848588,3826.7,3826.6,5.61328594]
["bitfinex","ETHUSD",1754579533524,6.04898588,3826.7,3825.4,0.4569]
["bitfinex","ETHUSD",1754579533726,2.06184379,3826.6,3825.5,2.6139908]
["bitfinex","ETHUSD",1754579533936,2.06184379,3826.6,3825.3,0.19740034]
["bitfinex","ETHUSD",1754579533937,8.14432679,3826.5,3825.3,0.4569]
["bitfinex","ETHUSD",1754579534155,0.1304,3825.6,3825.5,5.61403738]
["bitfinex","ETHUSD",1754579534328,4.1694,3825.6,3825.5,5.61403738]
["bitfinex","ETHUSD",1754579534944,18.6694,3825.6,3825.5,5.61403738]
["bitfinex","ETHUSD",1754579535146,18.6694,3825.6,3825.5,3.0]
["bitfinex","ETHUSD",1754579535365,18.6694,3825.6,3825.5,5.61403738]
["bitfinex","ETHUSD",1754579535736,18.6694,3825.6,3825.5,6.07093738]
["bitfinex","ETHUSD",1754579536065,18.6694,3825.6,3825.5,3.0]
["bitfinex","ETHUSD",1754579536268,18.6694,3825.6,3825.5,5.61403738]
["bitfinex","ETHUSD",1754579536968,4.1694,3825.6,3825.5,5.61403738]
["bitfinex","ETHUSD",1754579537144,5.1008,3825.6,3825.5,3.0]
["bitfinex","ETHUSD",1754579537465,19.6008,3825.6,3825.5,3.0]
["bitfinex","ETHUSD",1754579537635,18.6694,3825.6,3825.5,3.0]
["bitfinex","ETHUSD",1754579537836,4.1694,3825.6,3825.5,5.61403738]
["bitfinex","ETHUSD",1754579538042,4.1694,3825.6,3825.5,6.52933738]
["bitfinex","ETHUSD",1754579538442,4.1694,3825.6,3825.5,6.07093738]
["bitfinex","ETHUSD",1754579538751,4.039,3825.6,3825.5,6.07093738]
["bitfinex","ETHUSD",1754579538932,4.039,3825.6,3825.5,5.61403738]
["bitfinex","ETHUSD",1754579539132,4.039,3825.6,3825.5,6.07093738]
["bitfinex","ETHUSD",1754579539458,4.039,3825.6,3825.5,5.61403738]
["bitfinex","ETHUSD",1754579539971,4.039,3825.6,3825.1,0.4569]
["bitfinex","ETHUSD",1754579539972,5.38734,3825.6,3825.1,3.0]
["bitfinex","ETHUSD",1754579540136,0.1304,3825.2,3825.1,5.61426261]
["bitfinex","ETHUSD",1754579540340,4.1694,3825.2,3825.1,5.61426261]
["bitfinex","ETHUSD",1754579540857,0.4509,3826.0,3825.4,3.0]
["bitfinex","ETHUSD",1754579541049,18.04486486,3826.4,3825.7,2.6138532]
["bitfinex","ETHUSD",1754579541368,18.04486486,3826.4,3825.7,2.61388254]
["bitfinex","ETHUSD",1754579541567,0.1304,3825.8,3825.7,2.61388254]
["bitfinex","ETHUSD",1754579541737,0.1304,3825.8,3825.7,5.61388254]
["bitfinex","ETHUSD",1754579541934,14.5,3826.4,3826.3,2.61349083]
["bitfinex","ETHUSD",1754579542140,18.6694,3826.4,3826.2,2.6135148]
["bitfinex","ETHUSD",1754579542472,4.039,3826.4,3826.3,6.07039083]
["bitfinex","ETHUSD",1754579542641,4.1694,3826.4,3826.3,6.07039083]
["bitfinex","ETHUSD",1754579543581,4.1694,3826.4,3826.3,5.61349083]
["bitfinex","ETHUSD",1754579543780,4.1694,3826.4,3826.3,3.0]
["bitfinex","ETHUSD",1754579543781,4.6203,3826.4,3826.3,3.0]
["bitfinex","ETHUSD",1754579543971,5.1008,3826.4,3826.3,3.0]
["bitfinex","ETHUSD",1754579544169,5.1008,3826.4,3826.3,5.61349083]
["bitfinex","ETHUSD",1754579544344,4.1694,3826.4,3826.3,5.61349083]
["bitfinex","ETHUSD",1754579545874,4.6203,3826.4,3826.3,3.0]
["bitfinex","ETHUSD",1754579546176,5.56479714,3826.4,3826.3,3.0]
["bitfinex","ETHUSD",1754579546699,5.56479714,3826.4,3825.4,2.61410571]
["bitfinex","ETHUSD",1754579546863,7.11644168,3826.4,3825.7,2.61389007]
["bitfinex","ETHUSD",1754579547187,0.1304,3825.5,3825.4,2.61405143]
["bitfinex","ETHUSD",1754579547369,4.1694,3825.5,3825.4,5.61405143]
["bitfinex","ETHUSD",1754579547569,4.1694,3825.5,3825.4,3.07095143]
["bitfinex","ETHUSD",1754579547958,4.1694,3825.5,3825.4,2.61405143]
["bitfinex","ETHUSD",1754579548478,4.1694,3825.5,3825.4,3.09125143]
["bitfinex","ETHUSD",1754579548875,4.039,3825.5,3825.4,3.09125143]
["bitfinex","ETHUSD",1754579551290,0.1304,3825.7,3825.6,5.61396905]
["bitfinex","ETHUSD",1754579551469,4.1694,3825.7,3825.6,5.61396905]
["bitfinex","ETHUSD",1754579551650,14.5,3826.1,3826.0,2.61369576]
["bitfinex","ETHUSD",1754579551849,0.002,3826.4,3826.3,2.61349083]
["bitfinex","ETHUSD",1754579552047,4.1714,3826.4,3826.3,3.09069083]
["bitfinex","ETHUSD",1754579552355,4.1714,3826.4,3826.3,6.09069083]
["bitfinex","ETHUSD",1754579552760,4.1714,3826.4,3826.3,5.61349083]
["bitfinex","ETHUSD",1754579552961,4.625,3826.4,3826.3,3.0]
["bitfinex","ETHUSD",1754579553160,5.1182,3826.4,3826.3,3.0]
["bitfinex","ETHUSD",1754579553381,4.1714,3826.4,3826.3,5.61349083]
["bitfinex","ETHUSD",1754579554854,4.625,3826.4,3826.3,3.0]
["bitfinex","ETHUSD",1754579555055,5.5807,3826.4,3826.3,3.0]
["bitfinex","ETHUSD",1754579555392,2.61357406,3826.2,3825.5,2.61397984]
["bitfinex","ETHUSD",1754579555595,4.9858,3826.1,3825.5,2.61397984]
["bitfinex","ETHUSD",1754579555801,0.1304,3825.6,3825.1,0.19601855]
["bitfinex","ETHUSD",1754579556003,0.1304,3825.2,3825.0,2.61437908]
["bitfinex","ETHUSD",1754579556202,0.1304,3825.2,3825.1,5.61431073]
["bitfinex","ETHUSD",1754579556494,0.1304,3825.2,3825.1,20.68654747]
["bitfinex","ETHUSD",1754579556896,4.039,3825.3,3825.2,5.61424239]
["bitfinex","ETHUSD",1754579557257,4.039,3825.3,3825.2,6.09144239]
["bitfinex","ETHUSD",1754579558011,4.039,3825.3,3825.2,5.61424239]
["bitfinex","ETHUSD",1754579558156,4.623,3825.3,3825.1,2.61429666]
["bitfinex","ETHUSD",1754579558355,0.9468,3825.2,3825.1,5.61429666]
["bitfinex","ETHUSD",1754579558666,0.9468,3825.2,3824.7,2.6145438]
["bitfinex","ETHUSD",1754579558874,4.6317,3825.3,3824.6,0.001]
["bitfinex","ETHUSD",1754579558875,2.61458415,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754579559077,7.75920398,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754579559277,0.55,3824.4,3822.9,0.1304]
["bitfinex","ETHUSD",1754579559475,0.55,3824.4,3822.0,0.468]
["bitfinex","ETHUSD",1754579559476,0.1304,3823.0,3822.0,0.468]
["bitfinex","ETHUSD",1754579559805,4.043,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1754579560160,0.1304,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1754579560410,0.4536,3823.7,3823.5,2.61535931]
["bitfinex","ETHUSD",1754579560755,18.6724,3823.6,3823.5,5.61535931]
["bitfinex","ETHUSD",1754579560879,18.6724,3823.6,3823.5,2.61535931]
["bitfinex","ETHUSD",1754579561284,4.1724,3823.6,3823.5,2.61535931]
["bitfinex","ETHUSD",1754579561685,0.1304,3823.6,3823.5,2.61535931]
["bitfinex","ETHUSD",1754579561886,4.1754,3823.6,3823.5,2.61535931]
["bitfinex","ETHUSD",1754579562521,0.1304,3823.6,3823.5,2.61535931]
["bitfinex","ETHUSD",1754579562816,4.045,3823.6,3823.5,2.61535931]
["bitfinex","ETHUSD",1754579563620,4.4986,3823.6,3823.5,2.61540473]
["bitfinex","ETHUSD",1754579563910,4.045,3823.6,3823.5,2.61540473]
["bitfinex","ETHUSD",1754579564990,0.1304,3823.7,3823.6,5.61533633]
["bitfinex","ETHUSD",1754579565195,4.1744,3823.7,3823.6,5.61533633]
["bitfinex","ETHUSD",1754579565362,4.044,3823.7,3823.6,5.61533633]
["bitfinex","ETHUSD",1754579567508,0.1304,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1754579567715,4.1734,3823.8,3823.7,5.61526793]
["bitfinex","ETHUSD",1754579568121,0.4536,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1754579568324,0.4536,3824.3,3823.3,15.72378083]
["bitfinex","ETHUSD",1754579568325,4.4956,3824.3,3824.1,2.61496938]
["bitfinex","ETHUSD",1754579568629,0.4536,3824.2,3824.1,2.61496938]
["bitfinex","ETHUSD",1754579569096,0.584,3824.2,3824.1,2.61496938]
["bitfinex","ETHUSD",1754579569718,0.1304,3824.2,3824.1,2.61496938]
["bitfinex","ETHUSD",1754579570037,4.625,3824.2,3824.1,2.61496938]
["bitfinex","ETHUSD",1754579570827,0.1304,3824.2,3824.1,2.61496938]
["bitfinex","ETHUSD",1754579571028,4.1714,3824.2,3824.1,2.61496938]
["bitfinex","ETHUSD",1754579571794,0.55,3824.1,3822.5,0.19646181]
["bitfinex","ETHUSD",1754579572041,5.53534,3824.2,3822.3,13.2394712]
["bitfinex","ETHUSD",1754579572042,0.55,3823.9,3822.3,13.2394712]
["bitfinex","ETHUSD",1754579572227,0.4536,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1754579572427,19.126,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1754579572692,18.6724,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1754579573598,4.1724,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1754579574107,4.1724,3823.8,3823.7,5.61526793]
["bitfinex","ETHUSD",1754579574287,0.1304,3823.8,3823.7,5.61526793]
["bitfinex","ETHUSD",1754579574491,4.1724,3823.8,3823.7,5.61526793]
["bitfinex","ETHUSD",1754579574918,4.042,3823.8,3823.7,5.61526793]
["bitfinex","ETHUSD",1754579575230,4.1724,3823.8,3823.7,5.61526793]
["bitfinex","ETHUSD",1754579575389,4.626,3823.8,3823.7,3.0]
["bitfinex","ETHUSD",1754579575735,4.626,3823.8,3823.7,5.61526793]
["bitfinex","ETHUSD",1754579575950,4.1724,3823.8,3823.7,5.61526793]
["bitfinex","ETHUSD",1754579576658,4.626,3823.8,3823.7,5.61526793]
["bitfinex","ETHUSD",1754579576824,4.626,3823.8,3823.7,3.0]
["bitfinex","ETHUSD",1754579577032,4.626,3823.8,3823.7,7.22]
["bitfinex","ETHUSD",1754579577924,19.126,3823.8,3823.7,7.22]
["bitfinex","ETHUSD",1754579578244,19.126,3823.8,3823.7,9.83526793]
["bitfinex","ETHUSD",1754579578756,18.6724,3823.8,3823.7,9.83526793]
["bitfinex","ETHUSD",1754579579218,18.6724,3823.8,3823.7,7.22]
["bitfinex","ETHUSD",1754579579421,19.1473,3823.8,3823.7,7.22]
["bitfinex","ETHUSD",1754579579642,21.58065,3823.8,3823.7,7.22]
["bitfinex","ETHUSD",1754579579957,24.19584953,3823.8,3823.7,4.22]
["bitfinex","ETHUSD",1754579580263,21.58065,3823.8,3823.7,4.22]
["bitfinex","ETHUSD",1754579580429,21.11135,3823.8,3823.7,4.22]
["bitfinex","ETHUSD",1754579580767,0.1304,3823.8,3823.7,9.83526793]
["bitfinex","ETHUSD",1754579580968,4.041,3823.8,3823.7,10.29996793]
["bitfinex","ETHUSD",1754579581125,4.041,3823.8,3823.7,6.56906793]
["bitfinex","ETHUSD",1754579581325,4.041,3823.8,3823.7,3.0]
["bitfinex","ETHUSD",1754579581528,4.6463,3823.8,3823.7,3.0]
["bitfinex","ETHUSD",1754579582064,5.1156,3823.8,3823.7,3.0]
["bitfinex","ETHUSD",1754579582270,7.07716,3823.8,3823.7,3.0]
["bitfinex","ETHUSD",1754579582433,4.1714,3823.8,3823.7,5.61526793]
["bitfinex","ETHUSD",1754579582633,4.1724,3823.8,3823.7,3.0]
["bitfinex","ETHUSD",1754579582957,4.1724,3823.8,3823.7,5.61521225]
["bitfinex","ETHUSD",1754579583562,0.002,3824.4,3824.3,5.61485762]
["bitfinex","ETHUSD",1754579583720,0.002,3824.4,3824.3,6.10395762]
["bitfinex","ETHUSD",1754579583721,4.046,3824.4,3824.3,6.10395762]
["bitfinex","ETHUSD",1754579584368,4.046,3824.4,3824.3,5.61485762]
["bitfinex","ETHUSD",1754579584555,4.1764,3824.4,3824.3,5.61485762]
["bitfinex","ETHUSD",1754579585438,4.1764,3824.4,3824.3,6.10395762]
["bitfinex","ETHUSD",1754579585638,4.046,3824.4,3824.3,7.4405473]
["bitfinex","ETHUSD",1754579585840,4.046,3824.4,3824.3,6.9758473]
["bitfinex","ETHUSD",1754579586656,0.002,3824.4,3824.3,7.4405473]
["bitfinex","ETHUSD",1754579587170,1e-08,3824.4,3824.3,7.5709473]
["bitfinex","ETHUSD",1754579592641,4.043,3825.1,3825.0,5.61437908]
["bitfinex","ETHUSD",1754579593272,4.043,3825.1,3825.0,5.74477908]
["bitfinex","ETHUSD",1754579596678,4.043,3825.1,3825.0,3.1304]
["bitfinex","ETHUSD",1754579596849,5.3917,3825.1,3825.0,5.61437908]
["bitfinex","ETHUSD",1754579598403,4.043,3825.1,3825.0,5.61437908]
["bitfinex","ETHUSD",1754579598778,4.9872,3825.1,3825.0,3.0]
["bitfinex","ETHUSD",1754579599799,4.9872,3825.1,3825.0,5.61437908]
["bitfinex","ETHUSD",1754579600682,4.042,3825.1,3825.0,5.61437908]
["bitfinex","ETHUSD",1754579600980,0.002,3825.1,3825.0,5.61437908]
["bitfinex","ETHUSD",1754579601285,4.042,3825.1,3825.0,5.61437908]
["bitfinex","ETHUSD",1754579601684,4.042,3825.1,3825.0,9.83437908]
["bitfinex","ETHUSD",1754579604711,4.9862,3825.1,3825.0,9.83437908]
["bitfinex","ETHUSD",1754579605078,4.042,3825.1,3825.0,9.83437908]
["bitfinex","ETHUSD",1754579605267,4.5113,3825.1,3825.0,9.83437908]
["bitfinex","ETHUSD",1754579605466,4.042,3825.1,3825.0,9.83437908]
["bitfinex","ETHUSD",1754579606080,4.042,3825.1,3825.0,10.32347908]
["bitfinex","ETHUSD",1754579606285,4.042,3825.1,3825.0,9.83437908]
["bitfinex","ETHUSD",1754579606684,4.9862,3825.1,3825.0,9.83437908]
["bitfinex","ETHUSD",1754579606896,5.1166,3825.1,3825.0,9.83437908]
["bitfinex","ETHUSD",1754579607473,5.62846,3825.1,3825.0,7.22]
["bitfinex","ETHUSD",1754579607778,5.62846,3825.1,3823.9,6.83510351]
["bitfinex","ETHUSD",1754579607978,0.1304,3824.8,3824.4,3.0]
["bitfinex","ETHUSD",1754579608189,19.4668,3824.7,3824.2,3.0]
["bitfinex","ETHUSD",1754579608375,2.61497268,3824.2,3823.4,2.61542874]
["bitfinex","ETHUSD",1754579608585,0.1304,3823.5,3822.8,4.22]
["bitfinex","ETHUSD",1754579608892,0.1304,3823.5,3823.4,5.61547313]
["bitfinex","ETHUSD",1754579609094,4.1704,3823.5,3823.4,5.81652178]
["bitfinex","ETHUSD",1754579609292,5.0972,3823.5,3823.4,5.81652178]
["bitfinex","ETHUSD",1754579609494,5.0972,3823.5,3822.8,4.22]
["bitfinex","ETHUSD",1754579609793,5.0972,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1754579610595,5.0972,3823.5,3822.8,6.79791811]
["bitfinex","ETHUSD",1754579610797,0.9268,3823.4,3823.1,2.61565908]
["bitfinex","ETHUSD",1754579610983,0.9268,3823.3,3822.6,3.0]
["bitfinex","ETHUSD",1754579611168,0.9268,3823.3,3823.1,5.61567573]
["bitfinex","ETHUSD",1754579611169,4.04,3823.2,3823.1,5.61567573]
["bitfinex","ETHUSD",1754579611371,4.9668,3823.2,3823.1,5.61567573]
["bitfinex","ETHUSD",1754579611573,19.5972,3823.2,3823.1,5.61567573]
["bitfinex","ETHUSD",1754579612505,0.9268,3824.3,3823.2,3.0]
["bitfinex","ETHUSD",1754579612668,4.04,3824.2,3824.0,2.61500189]
["bitfinex","ETHUSD",1754579613117,15.5572,3824.1,3824.0,2.61500189]
["bitfinex","ETHUSD",1754579613596,14.6304,3824.1,3824.0,5.61500189]
["bitfinex","ETHUSD",1754579614273,14.5,3824.1,3824.0,5.61500189]
["bitfinex","ETHUSD",1754579614579,4.1704,3824.2,3824.1,5.61499437]
["bitfinex","ETHUSD",1754579614793,4.1704,3824.2,3824.1,9.83499437]
["bitfinex","ETHUSD",1754579619207,5.0972,3824.2,3824.1,7.22]
["bitfinex","ETHUSD",1754579619576,8.22184599,3824.2,3824.1,4.22]
["bitfinex","ETHUSD",1754579619799,6.392554,3824.2,3823.6,0.001]
["bitfinex","ETHUSD",1754579620108,0.1304,3823.7,3823.6,5.61632246]
["bitfinex","ETHUSD",1754579620280,4.1704,3823.7,3823.6,5.61632246]
["bitfinex","ETHUSD",1754579620692,4.1704,3823.7,3823.6,3.001]
["bitfinex","ETHUSD",1754579620879,5.0972,3823.7,3823.6,3.001]
["bitfinex","ETHUSD",1754579621205,5.0972,3823.7,3823.6,5.61633633]
["bitfinex","ETHUSD",1754579621919,5.0972,3823.7,3823.6,3.001]
["bitfinex","ETHUSD",1754579622273,5.60692,3823.7,3823.6,3.001]
["bitfinex","ETHUSD",1754579623874,5.60692,3823.7,3823.6,5.61633633]
["bitfinex","ETHUSD",1754579624370,4.1714,3823.7,3823.6,5.61633633]
["bitfinex","ETHUSD",1754579624573,4.6468,3823.7,3823.6,5.61633633]
["bitfinex","ETHUSD",1754579624806,19.1468,3823.7,3823.6,5.61633633]
["bitfinex","ETHUSD",1754579625211,18.6714,3823.7,3823.6,5.61633633]
["bitfinex","ETHUSD",1754579625523,4.041,3823.7,3823.6,6.10733633]
["bitfinex","ETHUSD",1754579625687,8.89253572,3824.8,3823.7,2.61521217]
["bitfinex","ETHUSD",1754579625688,0.785531,3824.6,3823.7,2.61521217]
["bitfinex","ETHUSD",1754579625879,4.041,3824.5,3823.8,3.0]
["bitfinex","ETHUSD",1754579626079,0.1304,3824.2,3824.1,2.61499437]
["bitfinex","ETHUSD",1754579626412,4.1714,3824.2,3824.1,2.61499437]
["bitfinex","ETHUSD",1754579626798,4.1714,3824.2,3823.8,5.61519646]
["bitfinex","ETHUSD",1754579627001,0.9268,3824.1,3824.0,3.0]
["bitfinex","ETHUSD",1754579627217,0.9268,3824.1,3824.0,5.61506276]
["bitfinex","ETHUSD",1754579627512,4.041,3824.2,3824.1,2.61499437]
["bitfinex","ETHUSD",1754579627711,4.1714,3824.2,3824.1,2.61499437]
["bitfinex","ETHUSD",1754579627902,4.1714,3824.2,3824.0,5.61503936]
["bitfinex","ETHUSD",1754579628109,4.1714,3824.2,3824.1,2.61499437]
["bitfinex","ETHUSD",1754579628276,0.1304,3824.2,3824.1,2.61499437]
["bitfinex","ETHUSD",1754579628480,4.1714,3824.2,3824.1,2.61499437]
["bitfinex","ETHUSD",1754579628710,0.1304,3824.2,3824.1,5.61499437]
["bitfinex","ETHUSD",1754579628879,0.1304,3824.2,3824.1,6.78710133]
["bitfinex","ETHUSD",1754579629082,0.1304,3824.2,3824.1,11.96730133]
["bitfinex","ETHUSD",1754579629581,4.041,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1754579629784,4.041,3824.4,3824.3,5.61485762]
["bitfinex","ETHUSD",1754579630125,4.041,3824.4,3824.3,6.23625762]
["bitfinex","ETHUSD",1754579630277,4.041,3824.4,3824.3,7.21651352]
["bitfinex","ETHUSD",1754579630483,4.041,3824.4,3824.3,5.61485762]
["bitfinex","ETHUSD",1754579631379,4.1714,3824.4,3824.3,5.61485762]
["bitfinex","ETHUSD",1754579633226,5.0982,3824.4,3824.3,3.0]
["bitfinex","ETHUSD",1754579633532,4.1714,3824.4,3824.3,5.61485762]
["bitfinex","ETHUSD",1754579635296,4.1714,3824.4,3824.3,3.0]
["bitfinex","ETHUSD",1754579635642,2.6149045,3824.3,3824.1,4.22]
["bitfinex","ETHUSD",1754579635795,4.04,3824.2,3823.6,0.001]
["bitfinex","ETHUSD",1754579635995,0.1304,3823.7,3823.6,2.61633437]
["bitfinex","ETHUSD",1754579636228,4.1704,3823.7,3823.6,5.61633437]
["bitfinex","ETHUSD",1754579636524,4.6458,3823.7,3823.6,5.61633437]
["bitfinex","ETHUSD",1754579636837,4.1704,3823.7,3823.6,5.61633437]
["bitfinex","ETHUSD",1754579637200,1.86714,3824.4,3823.9,2.61506509]
["bitfinex","ETHUSD",1754579637529,0.1304,3824.0,3823.9,2.61508111]
["bitfinex","ETHUSD",1754579637828,4.1704,3824.0,3823.9,2.61508111]
["bitfinex","ETHUSD",1754579638527,4.1704,3824.0,3823.9,5.61508111]
["bitfinex","ETHUSD",1754579641617,4.6665,3824.0,3823.9,3.0]
["bitfinex","ETHUSD",1754579641949,5.1023,3824.0,3823.9,3.0]
["bitfinex","ETHUSD",1754579642119,7.06253,3824.0,3823.6,4.221]
["bitfinex","ETHUSD",1754579642321,0.9319,3823.9,3823.8,3.0]
["bitfinex","ETHUSD",1754579642739,14.6304,3823.9,3823.8,5.61519953]
["bitfinex","ETHUSD",1754579643254,18.6704,3823.9,3823.8,5.61519953]
["bitfinex","ETHUSD",1754579643447,4.6665,3823.9,3823.8,5.61519953]
["bitfinex","ETHUSD",1754579643751,5.1023,3823.9,3823.7,3.0]
["bitfinex","ETHUSD",1754579643964,0.9319,3823.8,3823.7,5.61525856]
["bitfinex","ETHUSD",1754579644257,1.0623,3823.8,3823.7,5.61525856]
["bitfinex","ETHUSD",1754579644917,1.0623,3823.8,3823.7,3.0]
["bitfinex","ETHUSD",1754579645122,1.0623,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1754579645320,0.1304,3823.8,3823.7,3.09246793]
["bitfinex","ETHUSD",1754579645527,4.04,3823.8,3823.7,3.92490072]
["bitfinex","ETHUSD",1754579645745,4.04,3823.8,3823.7,6.92490072]
["bitfinex","ETHUSD",1754579646078,0.1304,3823.9,3823.8,5.61519953]
["bitfinex","ETHUSD",1754579646236,0.002,3824.4,3824.3,5.61485762]
["bitfinex","ETHUSD",1754579646441,4.042,3824.4,3824.3,5.61485762]
["bitfinex","ETHUSD",1754579646635,4.1724,3824.4,3824.3,5.61485762]
["bitfinex","ETHUSD",1754579647774,0.1324,3824.4,3824.3,5.61485762]
["bitfinex","ETHUSD",1754579648075,4.042,3824.4,3824.3,11.88185085]
["bitfinex","ETHUSD",1754579648235,4.042,3824.4,3824.3,11.57465085]
["bitfinex","ETHUSD",1754579648934,4.042,3824.4,3824.3,12.01225085]
["bitfinex","ETHUSD",1754579650443,0.002,3824.4,3824.3,12.01225085]
["bitfinex","ETHUSD",1754579651274,0.002,3824.4,3824.3,11.57465085]
["bitfinex","ETHUSD",1754579652335,0.002,3824.4,3824.3,12.01225085]
["bitfinex","ETHUSD",1754579653560,0.002,3824.4,3824.3,11.57465085]
["bitfinex","ETHUSD",1754579653735,0.002,3824.4,3824.3,11.09745085]
["bitfinex","ETHUSD",1754579654765,0.002,3824.4,3824.3,9.96525762]
["bitfinex","ETHUSD",1754579654970,0.4981,3824.4,3824.3,9.96525762]
["bitfinex","ETHUSD",1754579655180,0.9339,3824.4,3824.3,9.96525762]
["bitfinex","ETHUSD",1754579655340,0.9339,3824.4,3824.3,9.83485762]
["bitfinex","ETHUSD",1754579656573,0.002,3824.4,3824.3,9.83485762]
["bitfinex","ETHUSD",1754579657187,0.002,3824.4,3824.3,9.96525762]
["bitfinex","ETHUSD",1754579657680,0.4981,3824.4,3824.3,9.96525762]
["bitfinex","ETHUSD",1754579657860,1.38771,3824.4,3824.3,7.22]
["bitfinex","ETHUSD",1754579658180,1.38771,3824.4,3824.3,3.0]
["bitfinex","ETHUSD",1754579658367,1.51811,3824.4,3823.9,0.1304]
["bitfinex","ETHUSD",1754579658555,0.9319,3824.3,3824.2,3.0]
["bitfinex","ETHUSD",1754579659180,0.9319,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1754579659485,0.9319,3824.3,3824.0,3.0]
["bitfinex","ETHUSD",1754579659782,0.9319,3824.2,3824.1,2.61499437]
["bitfinex","ETHUSD",1754579659949,0.9319,3824.2,3824.1,5.61499437]
["bitfinex","ETHUSD",1754579660282,0.9319,3824.2,3824.1,3.0]
["bitfinex","ETHUSD",1754579660879,0.9319,3824.2,3824.1,5.61499437]
["bitfinex","ETHUSD",1754579663051,0.6285,3824.4,3824.2,3.0]
["bitfinex","ETHUSD",1754579663383,0.5682,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1754579663588,0.1324,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1754579663753,0.1324,3824.4,3824.1,5.61499437]
["bitfinex","ETHUSD",1754579663954,0.4961,3824.3,3824.1,5.61499437]
["bitfinex","ETHUSD",1754579664173,4.4748,3824.2,3824.1,5.61499437]
["bitfinex","ETHUSD",1754579664355,4.9709,3824.2,3824.1,5.61499437]
["bitfinex","ETHUSD",1754579664798,0.002,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1754579664997,4.041,3824.4,3824.3,5.74525762]
["bitfinex","ETHUSD",1754579665166,4.041,3824.4,3824.3,6.66005762]
["bitfinex","ETHUSD",1754579665901,4.041,3824.4,3824.3,6.22245762]
["bitfinex","ETHUSD",1754579666131,4.041,3824.4,3824.3,7.27577751]
["bitfinex","ETHUSD",1754579666266,0.002,3824.4,3824.3,7.27577751]
["bitfinex","ETHUSD",1754579666596,0.002,3824.4,3824.3,11.93337751]
["bitfinex","ETHUSD",1754579667999,0.002,3825.1,3825.0,5.61437908]
["bitfinex","ETHUSD",1754579668365,0.002,3825.1,3825.0,6.63937908]
["bitfinex","ETHUSD",1754579668564,0.002,3825.1,3825.0,7.96866321]
["bitfinex","ETHUSD",1754579669074,1e-08,3825.1,3825.0,7.96866321]
["bitfinex","ETHUSD",1754579669270,1e-08,3825.1,3825.0,7.07406321]
["bitfinex","ETHUSD",1754579669470,1e-08,3825.1,3825.0,7.7210536]
["bitfinex","ETHUSD",1754579669675,1e-08,3825.1,3825.0,8.1651536]
["bitfinex","ETHUSD",1754579671486,1e-08,3825.1,3825.0,7.7210536]
["bitfinex","ETHUSD",1754579672511,1e-08,3825.1,3825.0,7.2705536]
["bitfinex","ETHUSD",1754579672683,1e-08,3825.1,3825.0,5.94126947]
["bitfinex","ETHUSD",1754579672888,0.93000001,3825.1,3825.0,5.94126947]
["bitfinex","ETHUSD",1754579673211,0.93000001,3825.1,3825.0,5.74477908]
["bitfinex","ETHUSD",1754579673511,5.52866083,3825.1,3824.7,2.61457577]
["bitfinex","ETHUSD",1754579673808,0.93,3825.0,3824.9,5.61444743]
["bitfinex","ETHUSD",1754579674273,1.49072997,3825.0,3824.9,5.61444743]
["bitfinex","ETHUSD",1754579674475,1e-08,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1754579674670,4.03800001,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1754579676174,4.52080001,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1754579676377,4.03800001,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1754579677216,4.52080001,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1754579677433,4.96800001,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1754579677633,4.96800001,3825.1,3825.0,2.80896599]
["bitfinex","ETHUSD",1754579678194,4.96800001,3825.1,3825.0,5.80896599]
["bitfinex","ETHUSD",1754579679539,4.96800001,3825.1,3825.0,3.0]
["bitfinex","ETHUSD",1754579679722,5.46500001,3825.1,3825.0,3.0]
["bitfinex","ETHUSD",1754579680229,5.46500001,3825.1,3825.0,5.61437908]
["bitfinex","ETHUSD",1754579680403,5.46500001,3825.1,3824.8,0.1304]
["bitfinex","ETHUSD",1754579680615,0.1304,3824.9,3824.6,2.6146373]
["bitfinex","ETHUSD",1754579680912,4.53500001,3825.1,3824.6,2.6146373]
["bitfinex","ETHUSD",1754579680913,0.93,3824.8,3824.6,3.0]
["bitfinex","ETHUSD",1754579681119,4.1674,3824.7,3824.6,3.0]
["bitfinex","ETHUSD",1754579681335,5.0974,3824.7,3824.6,5.61465251]
["bitfinex","ETHUSD",1754579681527,5.0974,3824.7,3824.3,0.001]
["bitfinex","ETHUSD",1754579681696,4.1674,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1754579682228,5.0974,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1754579682432,4.037,3824.7,3824.6,5.61465251]
["bitfinex","ETHUSD",1754579682627,0.6132,3825.0,3824.9,2.61444743]
["bitfinex","ETHUSD",1754579682809,4.6502,3825.0,3824.9,6.83444743]
["bitfinex","ETHUSD",1754579683125,5.0974,3825.0,3824.9,6.83444743]
["bitfinex","ETHUSD",1754579683492,5.0974,3825.0,3824.9,4.22]
["bitfinex","ETHUSD",1754579683696,5.60734,3825.0,3824.9,4.22]
["bitfinex","ETHUSD",1754579684002,5.60734,3825.0,3824.9,6.83444743]
["bitfinex","ETHUSD",1754579684332,20.10734,3825.0,3824.9,6.83444743]
["bitfinex","ETHUSD",1754579684531,20.10734,3825.0,3824.9,4.22]
["bitfinex","ETHUSD",1754579686437,20.10734,3825.0,3824.9,2.61444743]
["bitfinex","ETHUSD",1754579686613,4.1674,3825.0,3824.9,2.61444743]
["bitfinex","ETHUSD",1754579686801,5.0974,3825.0,3824.9,2.61444743]
["bitfinex","ETHUSD",1754579686998,5.0974,3825.0,3824.8,2.61451229]
["bitfinex","ETHUSD",1754579687198,0.93,3824.9,3824.5,3.0]
["bitfinex","ETHUSD",1754579687423,0.1304,3824.7,3824.5,3.0]
["bitfinex","ETHUSD",1754579687731,4.967,3824.6,3824.4,4.22]
["bitfinex","ETHUSD",1754579687912,1.0604,3824.5,3824.4,4.22]
["bitfinex","ETHUSD",1754579688239,16.33159405,3824.5,3824.4,4.22]
["bitfinex","ETHUSD",1754579689024,16.33159405,3824.5,3824.4,6.83478924]
["bitfinex","ETHUSD",1754579689421,1.0604,3824.5,3824.4,4.22]
["bitfinex","ETHUSD",1754579689622,3.69479227,3824.5,3824.3,0.001]
["bitfinex","ETHUSD",1754579689844,18.59478924,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1754579690043,19.15560348,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1754579690464,23.19260348,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1754579690623,25.86493937,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1754579691735,22.83055013,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1754579691930,22.83055013,3824.4,3824.3,2.61585762]
["bitfinex","ETHUSD",1754579692133,19.09781424,3824.4,3824.3,2.61585762]
["bitfinex","ETHUSD",1754579692338,18.537,3824.4,3824.3,2.61585762]
["bitfinex","ETHUSD",1754579692635,4.037,3824.4,3824.3,2.61585762]
["bitfinex","ETHUSD",1754579692954,0.56022867,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1754579693252,4.1674,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1754579695159,4.1674,3824.9,3824.3,4.026]
["bitfinex","ETHUSD",1754579695320,4.1674,3824.9,3824.3,5.85682435]
["bitfinex","ETHUSD",1754579695522,0.93,3824.8,3824.3,0.1314]
["bitfinex","ETHUSD",1754579695741,0.1304,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1754579695938,4.1674,3824.4,3824.3,2.61585762]
["bitfinex","ETHUSD",1754579697078,4.037,3824.4,3824.3,2.61585762]
["bitfinex","ETHUSD",1754579697391,4.037,3824.4,3824.3,2.27107192]
["bitfinex","ETHUSD",1754579697689,4.037,3824.4,3824.3,4.88592954]
["bitfinex","ETHUSD",1754579698460,0.1304,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1754579698761,1e-08,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1754579698960,4.03700001,3825.1,3825.0,5.17009569]
["bitfinex","ETHUSD",1754579699155,4.03700001,3825.1,3825.0,9.52049569]
["bitfinex","ETHUSD",1754579699861,4.96420001,3825.1,3825.0,6.83437908]
["bitfinex","ETHUSD",1754579701190,4.96420001,3825.1,3825.0,4.22]
["bitfinex","ETHUSD",1754579701398,7.57851074,3825.1,3825.0,4.22]
["bitfinex","ETHUSD",1754579701628,5.52451312,3825.1,3824.3,0.001]
["bitfinex","ETHUSD",1754579701838,1.05551311,3825.0,3824.3,0.001]
["bitfinex","ETHUSD",1754579701993,0.1304,3824.4,3824.3,5.61585762]
["bitfinex","ETHUSD",1754579702187,4.6616,3824.4,3824.3,5.61585762]
["bitfinex","ETHUSD",1754579703209,4.1664,3824.4,3824.3,5.61585762]
["bitfinex","ETHUSD",1754579705403,5.0936,3824.4,3824.3,5.61585762]
["bitfinex","ETHUSD",1754579705603,4.6616,3824.4,3824.3,5.61585762]
["bitfinex","ETHUSD",1754579705808,1e-08,3825.1,3824.4,3.0]
["bitfinex","ETHUSD",1754579706023,4.036,3825.0,3824.9,2.61444743]
["bitfinex","ETHUSD",1754579706198,4.1664,3825.0,3824.9,2.61444743]
["bitfinex","ETHUSD",1754579706393,4.036,3825.0,3824.9,2.61444743]
["bitfinex","ETHUSD",1754579706720,4.036,3825.0,3824.9,9.83444743]
["bitfinex","ETHUSD",1754579708826,4.036,3825.0,3824.9,11.75684059]
["bitfinex","ETHUSD",1754579709332,4.036,3825.0,3824.9,11.27134059]
["bitfinex","ETHUSD",1754579709706,4.9632,3825.0,3824.9,9.83444743]
["bitfinex","ETHUSD",1754579709900,4.036,3825.0,3824.9,9.83444743]
["bitfinex","ETHUSD",1754579710299,4.9632,3825.0,3824.9,9.83444743]
["bitfinex","ETHUSD",1754579710533,5.0936,3825.0,3824.3,0.001]
["bitfinex","ETHUSD",1754579710731,0.1304,3824.5,3824.3,0.001]
["bitfinex","ETHUSD",1754579710932,0.1304,3824.5,3824.4,2.61478462]
["bitfinex","ETHUSD",1754579711265,5.0936,3824.5,3824.4,5.61478462]
["bitfinex","ETHUSD",1754579712207,4.1664,3824.5,3824.4,5.61478462]
["bitfinex","ETHUSD",1754579712808,4.036,3824.5,3824.4,5.61478462]
["bitfinex","ETHUSD",1754579713139,0.1304,3824.8,3824.7,5.61458415]
["bitfinex","ETHUSD",1754579713308,4.1664,3824.8,3824.7,5.61458415]
["bitfinex","ETHUSD",1754579713708,4.036,3824.8,3824.7,5.61458415]
["bitfinex","ETHUSD",1754579714008,14.50000001,3825.1,3824.4,0.87162089]
["bitfinex","ETHUSD",1754579714009,1e-08,3825.1,3825.0,5.61437908]
["bitfinex","ETHUSD",1754579714208,4.03600001,3825.1,3825.0,5.61437908]
["bitfinex","ETHUSD",1754579714910,0.002,3825.2,3825.1,5.61431073]
["bitfinex","ETHUSD",1754579715120,0.002,3825.2,3825.1,6.65861073]
["bitfinex","ETHUSD",1754579715951,0.002,3825.2,3825.1,5.74471073]
["bitfinex","ETHUSD",1754579716348,0.002,3825.2,3825.1,6.23021073]
["bitfinex","ETHUSD",1754579716554,0.002,3825.2,3825.1,7.99794309]
["bitfinex","ETHUSD",1754579718658,0.002,3825.2,3825.1,4.51244309]
["bitfinex","ETHUSD",1754579718820,0.9292,3825.2,3824.4,3.0]
["bitfinex","ETHUSD",1754579719022,4.1654,3825.1,3825.0,5.61432415]
["bitfinex","ETHUSD",1754579719352,4.6606,3825.1,3825.0,5.61432415]
["bitfinex","ETHUSD",1754579719733,5.0926,3825.1,3825.0,5.61432415]
["bitfinex","ETHUSD",1754579719930,4.1654,3825.1,3825.0,5.61432415]
["bitfinex","ETHUSD",1754579720134,4.035,3825.1,3825.0,5.61432415]
["bitfinex","ETHUSD",1754579721452,4.035,3825.1,3825.0,7.11469787]
["bitfinex","ETHUSD",1754579721858,4.035,3825.1,3825.0,6.62919787]
["bitfinex","ETHUSD",1754579722636,4.035,3825.1,3825.0,5.74472415]
["bitfinex","ETHUSD",1754579722824,4.9622,3825.1,3825.0,5.61432415]
["bitfinex","ETHUSD",1754579723027,4.9622,3825.1,3824.9,2.61442632]
["bitfinex","ETHUSD",1754579723228,0.1304,3825.0,3824.9,2.61444165]
["bitfinex","ETHUSD",1754579723430,1.0576,3825.0,3824.9,2.61444165]
["bitfinex","ETHUSD",1754579723836,1.0576,3825.0,3824.9,5.61444165]
["bitfinex","ETHUSD",1754579724059,0.6256,3825.0,3824.9,5.61444165]
["bitfinex","ETHUSD",1754579724265,0.1304,3825.0,3824.9,5.61444165]
["bitfinex","ETHUSD",1754579725233,4.035,3825.1,3825.0,5.61437908]
["bitfinex","ETHUSD",1754579725966,4.9622,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1754579726141,4.9622,3825.1,3825.0,3.0]
["bitfinex","ETHUSD",1754579726469,5.47166,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1754579726642,8.08597073,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1754579726966,8.646346,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1754579727270,23.146346,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1754579728051,20.53203527,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1754579728367,16.49703527,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1754579728664,20.53103527,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1754579729964,16.49703527,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1754579730163,20.53103527,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1754579731153,14.5,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1754579731360,4.034,3825.1,3825.0,2.61537908]
["bitfinex","ETHUSD",1754579731540,4.034,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1754579731742,4.5034,3825.1,3825.0,2.61537908]
["bitfinex","ETHUSD",1754579732264,4.034,3825.1,3825.0,2.61537908]
["bitfinex","ETHUSD",1754579732430,4.034,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1754579732636,4.9691,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1754579732938,7.24673213,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1754579734669,4.034,3825.1,3825.0,2.61537908]
["bitfinex","ETHUSD",1754579734884,4.6338,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1754579735170,5.0995,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1754579735349,7.67658233,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1754579735550,10.29089306,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1754579735869,0.69124757,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1754579736168,4.1644,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1754579736668,0.1304,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1754579736973,4.6338,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1754579737174,4.1644,3825.1,3825.0,2.61537908]
["bitfinex","ETHUSD",1754579738237,0.1324,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1754579738571,4.1664,3825.2,3825.1,3.1372964]
["bitfinex","ETHUSD",1754579738949,4.036,3825.2,3825.1,3.1372964]
["bitfinex","ETHUSD",1754579739170,0.002,3825.2,3825.1,20.1684676]
["bitfinex","ETHUSD",1754579739370,0.002,3825.2,3825.1,20.2988676]
["bitfinex","ETHUSD",1754579739574,0.002,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1754579739790,0.002,3825.6,3825.5,6.56725989]
["bitfinex","ETHUSD",1754579740282,0.002,3825.6,3825.5,7.49015989]
["bitfinex","ETHUSD",1754579740857,0.002,3825.6,3825.5,7.03785989]
["bitfinex","ETHUSD",1754579741470,0.002,3825.6,3825.5,7.49015989]
["bitfinex","ETHUSD",1754579741675,0.002,3825.6,3825.5,7.03785989]
["bitfinex","ETHUSD",1754579743570,0.002,3825.6,3825.5,6.56725989]
["bitfinex","ETHUSD",1754579743772,0.002,3825.6,3825.5,5.61403738]
["bitfinex","ETHUSD",1754579743977,0.9371,3825.6,3825.5,5.61403738]
["bitfinex","ETHUSD",1754579744556,0.9371,3825.6,3825.5,3.0]
["bitfinex","ETHUSD",1754579745082,0.9371,3825.6,3825.0,0.1314]
["bitfinex","ETHUSD",1754579745391,0.1304,3825.3,3825.2,3.0]
["bitfinex","ETHUSD",1754579745701,5.0985,3825.3,3825.0,0.001]
["bitfinex","ETHUSD",1754579745980,0.1304,3825.1,3825.0,2.61537908]
["bitfinex","ETHUSD",1754579746359,0.1304,3825.2,3825.1,5.61428475]
["bitfinex","ETHUSD",1754579746556,1.0655,3825.2,3825.1,3.0]
["bitfinex","ETHUSD",1754579746878,1.0655,3825.2,3825.1,5.61431073]
["bitfinex","ETHUSD",1754579747242,1.0655,3825.2,3825.0,0.001]
["bitfinex","ETHUSD",1754579747446,4.05926073,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1754579747669,4.07893213,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1754579747875,4.05926073,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1754579748952,1.44495,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1754579749374,4.05926073,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1754579749651,0.002,3825.6,3825.0,0.9239]
["bitfinex","ETHUSD",1754579749847,0.002,3825.6,3825.5,5.61403738]
["bitfinex","ETHUSD",1754579750279,0.002,3825.6,3825.5,6.53693738]
["bitfinex","ETHUSD",1754579750845,0.002,3825.9,3825.8,5.6138324]
["bitfinex","ETHUSD",1754579751091,0.002,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1754579751302,0.9371,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1754579751862,0.9371,3825.9,3825.8,3.13661241]
["bitfinex","ETHUSD",1754579752044,0.9371,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1754579752245,0.002,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1754579752901,0.9371,3825.9,3825.0,0.19450194]
["bitfinex","ETHUSD",1754579753126,0.9371,3825.9,3825.0,0.001]
["bitfinex","ETHUSD",1754579753127,4.9997714,3825.8,3825.0,0.001]
["bitfinex","ETHUSD",1754579753292,4.9997714,3825.8,3825.1,2.61425143]
["bitfinex","ETHUSD",1754579753624,4.9997714,3825.8,3825.2,2.61422387]
["bitfinex","ETHUSD",1754579753776,4.9997714,3825.8,3825.0,0.001]
["bitfinex","ETHUSD",1754579753777,5.29211345,3825.8,3825.0,0.001]
["bitfinex","ETHUSD",1754579753980,3.16431073,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1754579754274,3.16431073,3825.1,3824.6,0.001]
["bitfinex","ETHUSD",1754579754275,3.16458415,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754579754480,3.16478924,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1754579754698,3.18446064,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1754579754901,3.16506276,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1754579755085,7.23373416,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1754579755291,9.22754346,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1754579755485,15.50654346,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1754579755719,18.50654346,3824.0,3823.9,1e-08]
["bitfinex","ETHUSD",1754579756090,3.16513114,3823.9,3823.8,1e-08]
["bitfinex","ETHUSD",1754579756283,6.77272449,3823.9,3823.8,1e-08]
["bitfinex","ETHUSD",1754579756881,6.90149052,3823.9,3823.8,1e-08]
["bitfinex","ETHUSD",1754579757703,6.77272449,3823.9,3823.8,1e-08]
["bitfinex","ETHUSD",1754579757903,6.90007785,3823.9,3823.8,1e-08]
["bitfinex","ETHUSD",1754579758106,9.90011372,3823.9,3823.8,1e-08]
["bitfinex","ETHUSD",1754579758412,3.16533633,3823.6,3823.5,1e-08]
["bitfinex","ETHUSD",1754579758634,2.61622583,3822.3,3821.3,0.001]
["bitfinex","ETHUSD",1754579758783,6.16684199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754579758981,16.50284199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754579759288,14.8211,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754579759607,18.33088404,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754579760003,15.71404205,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754579760319,18.33088404,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754579760817,6.9622,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754579760981,10.4712,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754579762082,10.4722,3821.4,3821.3,2.61791047]
["bitfinex","ETHUSD",1754579762614,10.4722,3821.4,3821.3,3.54401047]
["bitfinex","ETHUSD",1754579762813,10.4712,3821.4,3821.3,3.54401047]
["bitfinex","ETHUSD",1754579763182,10.34,3821.4,3821.3,3.54401047]
["bitfinex","ETHUSD",1754579763384,6.281,3821.4,3821.3,4.17323294]
["bitfinex","ETHUSD",1754579763623,10.341,3821.4,3821.3,4.17323294]
["bitfinex","ETHUSD",1754579763780,4.06,3821.4,3821.3,3.54401047]
["bitfinex","ETHUSD",1754579764723,4.06,3821.4,3821.3,2.61791047]
["bitfinex","ETHUSD",1754579765094,4.06,3821.4,3821.3,3.08011047]
["bitfinex","ETHUSD",1754579765489,1.82923982,3822.2,3822.1,2.61636273]
["bitfinex","ETHUSD",1754579765717,1.82923982,3822.2,3822.1,3.54246273]
["bitfinex","ETHUSD",1754579765718,4.062,3822.2,3822.1,3.54246273]
["bitfinex","ETHUSD",1754579765897,4.062,3822.2,3822.1,7.1583542]
["bitfinex","ETHUSD",1754579766332,1.55342347,3823.6,3823.1,2.61565635]
["bitfinex","ETHUSD",1754579766506,4.063,3823.5,3823.4,2.61547044]
["bitfinex","ETHUSD",1754579766688,0.4579,3824.2,3823.7,2.61524293]
["bitfinex","ETHUSD",1754579766689,0.55492265,3824.2,3823.7,2.61524293]
["bitfinex","ETHUSD",1754579766884,4.064,3824.1,3823.4,2.61542789]
["bitfinex","ETHUSD",1754579767090,4.79551227,3824.1,3823.0,0.4622]
["bitfinex","ETHUSD",1754579767323,4.79551227,3824.1,3823.5,2.6153387]
["bitfinex","ETHUSD",1754579767504,0.58276349,3824.0,3823.5,2.6153387]
["bitfinex","ETHUSD",1754579767710,0.58276349,3824.0,3823.0,0.4622]
["bitfinex","ETHUSD",1754579767906,0.58276349,3824.0,3823.5,2.61535039]
["bitfinex","ETHUSD",1754579768100,1.05996349,3824.0,3823.4,2.61546504]
["bitfinex","ETHUSD",1754579768300,0.90256137,3823.9,3823.4,2.61546504]
["bitfinex","ETHUSD",1754579768504,0.90256137,3823.9,3823.2,2.61560425]
["bitfinex","ETHUSD",1754579768505,4.063,3823.8,3823.5,2.61540099]
["bitfinex","ETHUSD",1754579768833,4.063,3823.8,3823.0,0.4622]
["bitfinex","ETHUSD",1754579769007,0.0196714,3823.7,3823.2,2.61554314]
["bitfinex","ETHUSD",1754579769328,0.4772,3823.7,3823.4,2.61545762]
["bitfinex","ETHUSD",1754579769700,0.4772,3823.7,3823.3,2.61552238]
["bitfinex","ETHUSD",1754579769903,4.063,3823.8,3823.4,2.61542588]
["bitfinex","ETHUSD",1754579770249,4.5209,3823.8,3822.9,0.4622]
["bitfinex","ETHUSD",1754579770537,4.5209,3823.8,3823.1,2.61563779]
["bitfinex","ETHUSD",1754579770749,0.0196714,3823.7,3823.5,0.001]
["bitfinex","ETHUSD",1754579770914,1.20871227,3824.1,3823.5,0.001]
["bitfinex","ETHUSD",1754579771114,4.22666123,3824.0,3823.9,2.61506666]
["bitfinex","ETHUSD",1754579772021,4.06,3824.0,3823.9,2.61506666]
["bitfinex","ETHUSD",1754579772326,0.4579,3825.0,3824.3,2.61485762]
["bitfinex","ETHUSD",1754579772511,10.343,3824.4,3823.9,0.4639]
["bitfinex","ETHUSD",1754579772837,10.343,3824.4,3823.7,0.4622]
["bitfinex","ETHUSD",1754579773198,10.343,3824.4,3824.2,2.61492599]
["bitfinex","ETHUSD",1754579773401,10.343,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1754579773904,10.343,3824.4,3824.3,3.54095762]
["bitfinex","ETHUSD",1754579774725,10.343,3824.4,3824.3,5.24555778]
["bitfinex","ETHUSD",1754579775516,10.343,3824.4,3824.3,5.37595778]
["bitfinex","ETHUSD",1754579776555,10.342,3824.4,3824.3,4.91205778]
["bitfinex","ETHUSD",1754579776781,10.342,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1754579777266,10.342,3824.4,3824.3,3.07705762]
["bitfinex","ETHUSD",1754579777748,10.341,3824.4,3824.3,3.07705762]
["bitfinex","ETHUSD",1754579778950,10.341,3824.4,3824.2,0.1304]
["bitfinex","ETHUSD",1754579779161,10.341,3824.4,3824.2,2.6149214]
["bitfinex","ETHUSD",1754579779526,10.341,3824.4,3824.1,2.74538087]
["bitfinex","ETHUSD",1754579780027,10.341,3824.4,3824.2,2.61490878]
["bitfinex","ETHUSD",1754579780247,10.341,3824.4,3824.1,2.61497569]
["bitfinex","ETHUSD",1754579780451,10.341,3824.4,3824.1,2.61498445]
["bitfinex","ETHUSD",1754579780638,10.341,3824.4,3824.2,3.0]
["bitfinex","ETHUSD",1754579780823,10.341,3824.4,3824.2,2.6148974]
["bitfinex","ETHUSD",1754579781019,6.283,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1754579781252,10.337,3824.4,3824.2,2.61490279]
["bitfinex","ETHUSD",1754579781721,10.337,3824.4,3824.1,2.61497441]
["bitfinex","ETHUSD",1754579781923,10.337,3824.4,3823.9,2.615124]
["bitfinex","ETHUSD",1754579781924,0.9351,3824.3,3823.9,3.0]
["bitfinex","ETHUSD",1754579782133,4.053,3824.2,3823.9,3.0]
["bitfinex","ETHUSD",1754579782346,4.053,3824.2,3823.9,2.61511431]
["bitfinex","ETHUSD",1754579782760,4.053,3824.2,3823.9,2.61512914]
["bitfinex","ETHUSD",1754579782971,4.053,3824.2,3824.0,2.61504713]
["bitfinex","ETHUSD",1754579783265,4.053,3824.2,3823.9,2.61512716]
["bitfinex","ETHUSD",1754579783451,4.053,3824.2,3823.9,2.61511632]
["bitfinex","ETHUSD",1754579783649,4.053,3824.2,3824.0,2.61505682]
["bitfinex","ETHUSD",1754579784024,4.053,3824.2,3824.0,2.61506238]
["bitfinex","ETHUSD",1754579784230,4.053,3824.2,3823.7,0.1304]
["bitfinex","ETHUSD",1754579784629,4.053,3824.2,3823.9,2.61511601]
["bitfinex","ETHUSD",1754579785531,4.053,3824.2,3823.7,2.74565877]
["bitfinex","ETHUSD",1754579785532,4.053,3824.2,3823.8,2.61517556]
["bitfinex","ETHUSD",1754579786171,4.053,3824.2,3823.7,0.1304]
["bitfinex","ETHUSD",1754579786387,4.053,3824.2,3824.0,2.61501588]
["bitfinex","ETHUSD",1754579786862,0.1304,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1754579787033,0.1304,3824.3,3824.2,16.50498231]
["bitfinex","ETHUSD",1754579787235,0.1304,3824.3,3824.2,17.43108231]
["bitfinex","ETHUSD",1754579787530,0.002,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1754579787967,4.051,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1754579789664,4.051,3825.2,3825.0,2.61433414]
["bitfinex","ETHUSD",1754579790445,4.051,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1754579791851,0.002,3825.2,3825.1,5.61431073]
["bitfinex","ETHUSD",1754579792053,0.002,3825.2,3825.1,8.5591272]
["bitfinex","ETHUSD",1754579793189,0.002,3825.2,3825.1,7.6696272]
["bitfinex","ETHUSD",1754579793491,0.002,3825.2,3825.1,5.74471073]
["bitfinex","ETHUSD",1754579794291,0.002,3825.2,3825.1,6.19511073]
["bitfinex","ETHUSD",1754579794477,0.002,3825.2,3825.1,5.74471073]
["bitfinex","ETHUSD",1754579795344,0.002,3825.2,3825.1,6.19511073]
["bitfinex","ETHUSD",1754579795548,0.002,3825.2,3825.1,6.63421073]
["bitfinex","ETHUSD",1754579795842,0.002,3825.2,3825.1,9.31371635]
["bitfinex","ETHUSD",1754579796151,0.002,3825.2,3825.1,13.35571635]
["bitfinex","ETHUSD",1754579798264,1e-08,3825.2,3825.1,13.35571635]
["bitfinex","ETHUSD",1754579799164,0.002,3825.6,3825.5,16.5040937]
["bitfinex","ETHUSD",1754579799368,0.002,3825.6,3825.5,20.5440937]
["bitfinex","ETHUSD",1754579799588,0.002,3825.6,3825.5,23.59128581]
["bitfinex","ETHUSD",1754579801659,0.002,3825.6,3825.5,27.81128581]
["bitfinex","ETHUSD",1754579801968,1e-08,3825.6,3825.5,27.81128581]
["bitfinex","ETHUSD",1754579802181,1e-08,3825.6,3825.5,23.59128581]
["bitfinex","ETHUSD",1754579802553,1e-08,3825.6,3825.5,7.77172949]
["bitfinex","ETHUSD",1754579802752,1e-08,3825.6,3825.5,5.74443738]
["bitfinex","ETHUSD",1754579808372,0.47080001,3825.6,3825.5,5.74443738]
["bitfinex","ETHUSD",1754579808655,1e-08,3825.6,3825.5,5.74443738]
["bitfinex","ETHUSD",1754579809893,0.92160001,3825.6,3825.5,9.96443738]
["bitfinex","ETHUSD",1754579810091,0.92160001,3825.6,3825.5,5.74443738]
["bitfinex","ETHUSD",1754579811697,0.92160001,3825.6,3825.5,5.61403738]
["bitfinex","ETHUSD",1754579812750,1e-08,3825.6,3825.5,5.61403738]
["bitfinex","ETHUSD",1754579813034,0.92160001,3825.6,3825.5,5.61403738]
["bitfinex","ETHUSD",1754579813422,1e-08,3825.6,3825.5,5.61403738]
["bitfinex","ETHUSD",1754579813812,0.92160001,3825.6,3825.5,5.61403738]
["bitfinex","ETHUSD",1754579814007,1e-08,3825.6,3825.5,5.61403738]
["bitfinex","ETHUSD",1754579814194,1e-08,3825.6,3825.5,5.74443738]
["bitfinex","ETHUSD",1754579816136,0.92160001,3825.6,3825.5,5.61403738]
["bitfinex","ETHUSD",1754579816432,1.48413613,3825.6,3825.5,5.61403738]
["bitfinex","ETHUSD",1754579818065,0.56253613,3825.6,3825.5,5.61403738]
["bitfinex","ETHUSD",1754579818229,0.56253613,3825.6,3825.5,5.74443738]
["bitfinex","ETHUSD",1754579818629,1.03843613,3825.6,3825.5,5.74443738]
["bitfinex","ETHUSD",1754579818863,1.47813613,3825.6,3825.5,5.74443738]
["bitfinex","ETHUSD",1754579819066,1.47813613,3825.6,3825.5,5.61403738]
["bitfinex","ETHUSD",1754579819228,5.51313613,3825.6,3825.5,5.61403738]
["bitfinex","ETHUSD",1754579819629,20.01313613,3825.6,3825.5,5.61403738]
["bitfinex","ETHUSD",1754579819837,22.02768974,3825.6,3825.2,2.6142225]
["bitfinex","ETHUSD",1754579820035,0.56253612,3825.5,3825.2,3.0]
["bitfinex","ETHUSD",1754579820267,0.1304,3825.3,3824.6,0.1304]
["bitfinex","ETHUSD",1754579820479,1.47813612,3825.2,3824.3,0.001]
["bitfinex","ETHUSD",1754579820640,15.06253612,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1754579820844,5.51313612,3825.1,3824.3,0.001]
["bitfinex","ETHUSD",1754579821055,2.29086935,3825.0,3824.3,0.001]
["bitfinex","ETHUSD",1754579821244,15.06253612,3824.9,3824.7,2.61457744]
["bitfinex","ETHUSD",1754579821441,0.56253612,3824.8,3824.7,2.61457744]
["bitfinex","ETHUSD",1754579821670,4.59753612,3824.8,3824.7,2.61457744]
["bitfinex","ETHUSD",1754579822577,5.51313612,3824.8,3824.7,2.61457744]
["bitfinex","ETHUSD",1754579823464,0.56253612,3824.8,3824.7,2.61457744]
["bitfinex","ETHUSD",1754579823775,4.59753612,3824.8,3824.7,2.61457744]
["bitfinex","ETHUSD",1754579824286,4.035,3825.4,3825.3,2.61417405]
["bitfinex","ETHUSD",1754579824478,4.59787052,3825.4,3825.1,2.61429955]
["bitfinex","ETHUSD",1754579824773,3.47981757,3825.3,3825.0,3.0]
["bitfinex","ETHUSD",1754579824972,0.56287052,3825.2,3825.0,3.0]
["bitfinex","ETHUSD",1754579825140,0.9156,3825.2,3825.1,2.61428888]
["bitfinex","ETHUSD",1754579825343,0.69519471,3825.2,3825.1,2.61428888]
["bitfinex","ETHUSD",1754579825582,0.69519471,3825.2,3824.9,3.0]
["bitfinex","ETHUSD",1754579825780,0.69519471,3825.2,3824.8,2.61451579]
["bitfinex","ETHUSD",1754579825781,0.69519471,3825.2,3824.5,3.0]
["bitfinex","ETHUSD",1754579825953,0.9156,3825.1,3824.3,0.001]
["bitfinex","ETHUSD",1754579826479,0.9156,3825.1,3825.0,2.61434921]
["bitfinex","ETHUSD",1754579827177,0.9156,3825.1,3824.9,2.61442618]
["bitfinex","ETHUSD",1754579827353,4.035,3825.4,3825.1,2.61427142]
["bitfinex","ETHUSD",1754579827558,2.11489902,3825.3,3825.0,2.61434453]
["bitfinex","ETHUSD",1754579827780,2.11489902,3825.3,3825.1,2.6143075]
["bitfinex","ETHUSD",1754579827990,14.50000001,3825.6,3825.0,2.61437908]
["bitfinex","ETHUSD",1754579827991,4.035,3825.2,3825.0,2.61437908]
["bitfinex","ETHUSD",1754579828210,4.035,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1754579828870,1e-08,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1754579829583,0.47590001,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1754579829896,1e-08,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1754579830271,0.47590001,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1754579830506,1e-08,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1754579830670,1e-08,3825.6,3825.5,6.13685342]
["bitfinex","ETHUSD",1754579830984,1e-08,3825.6,3825.5,6.76185342]
["bitfinex","ETHUSD",1754579831686,1e-08,3825.6,3825.5,6.26725342]
["bitfinex","ETHUSD",1754579831887,1e-08,3825.6,3825.5,5.74443738]
["bitfinex","ETHUSD",1754579832190,4.03500001,3825.6,3825.5,5.74443738]
["bitfinex","ETHUSD",1754579832386,4.51090001,3825.6,3825.5,5.74443738]
["bitfinex","ETHUSD",1754579832776,4.51090001,3825.6,3825.5,5.61403738]
["bitfinex","ETHUSD",1754579832982,4.95060001,3825.6,3825.5,5.61403738]
["bitfinex","ETHUSD",1754579834371,4.03500001,3825.6,3825.5,5.61403738]
["bitfinex","ETHUSD",1754579834695,4.03500001,3825.6,3825.5,6.58029294]
["bitfinex","ETHUSD",1754579835483,1e-08,3825.6,3825.5,6.58029294]
["bitfinex","ETHUSD",1754579835814,4.037,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1754579835815,0.002,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1754579835966,0.002,3825.9,3825.8,18.7306803]
["bitfinex","ETHUSD",1754579836160,0.002,3825.9,3825.8,22.46062126]
["bitfinex","ETHUSD",1754579839167,0.002,3825.9,3825.8,22.01342126]
["bitfinex","ETHUSD",1754579839566,0.002,3825.9,3825.8,21.51882126]
["bitfinex","ETHUSD",1754579839771,0.002,3825.9,3825.8,5.7442324]
["bitfinex","ETHUSD",1754579840509,0.002,3825.9,3825.8,18.83494198]
["bitfinex","ETHUSD",1754579840804,0.002,3825.9,3825.8,19.32954198]
["bitfinex","ETHUSD",1754579841364,0.002,3825.9,3825.8,19.77674198]
["bitfinex","ETHUSD",1754579842208,0.002,3826.0,3825.9,5.61376408]
["bitfinex","ETHUSD",1754579842508,0.002,3826.3,3826.2,5.61355914]
["bitfinex","ETHUSD",1754579842721,0.002,3826.7,3826.2,5.61355914]
["bitfinex","ETHUSD",1754579842722,1e-08,3826.7,3826.6,15.70399552]
["bitfinex","ETHUSD",1754579842917,0.002,3827.1,3827.0,2.6130128]
["bitfinex","ETHUSD",1754579843117,0.002,3827.1,3827.0,9.84343973]
["bitfinex","ETHUSD",1754579843320,0.002,3827.1,3827.0,9.97383973]
["bitfinex","ETHUSD",1754579843814,0.002,3827.1,3827.0,5.93983973]
["bitfinex","ETHUSD",1754579845119,0.9176,3827.1,3827.0,3.0]
["bitfinex","ETHUSD",1754579845621,0.9176,3827.1,3827.0,5.6130128]
["bitfinex","ETHUSD",1754579846027,0.002,3827.1,3827.0,5.6130128]
["bitfinex","ETHUSD",1754579846332,0.002,3827.1,3827.0,6.56602749]
["bitfinex","ETHUSD",1754579846675,0.002,3827.1,3827.0,5.7434128]
["bitfinex","ETHUSD",1754579846676,0.4779,3827.1,3827.0,5.7434128]
["bitfinex","ETHUSD",1754579847028,0.9176,3827.1,3827.0,5.6130128]
["bitfinex","ETHUSD",1754579847185,0.002,3827.1,3827.0,5.6130128]
["bitfinex","ETHUSD",1754579847381,0.002,3827.1,3827.0,5.81093034]
["bitfinex","ETHUSD",1754579847721,0.002,3827.1,3827.0,5.94133034]
["bitfinex","ETHUSD",1754579848418,0.002,3827.1,3827.0,10.16133034]
["bitfinex","ETHUSD",1754579849430,0.002,3827.1,3827.0,5.94133034]
["bitfinex","ETHUSD",1754579849778,0.4585,3827.1,3827.0,5.94133034]
["bitfinex","ETHUSD",1754579849982,0.9251,3827.1,3827.0,5.94133034]
["bitfinex","ETHUSD",1754579851490,4.9591,3827.1,3827.0,3.0]
["bitfinex","ETHUSD",1754579851722,5.58541,3827.1,3826.6,0.1304]
["bitfinex","ETHUSD",1754579851899,0.9231,3827.0,3826.0,2.61369576]
["bitfinex","ETHUSD",1754579852105,0.1304,3826.7,3826.6,2.6132205]
["bitfinex","ETHUSD",1754579852424,1.0535,3826.7,3826.6,5.6132205]
["bitfinex","ETHUSD",1754579852619,1.0535,3826.7,3826.6,3.0]
["bitfinex","ETHUSD",1754579853401,1.42016386,3826.7,3826.6,3.0]
["bitfinex","ETHUSD",1754579853731,1.0535,3826.7,3826.6,3.0]
["bitfinex","ETHUSD",1754579854930,15.5535,3826.7,3826.6,3.0]
["bitfinex","ETHUSD",1754579855133,14.6304,3826.7,3826.6,5.61328594]
["bitfinex","ETHUSD",1754579855321,0.1304,3826.7,3826.6,5.61328594]
["bitfinex","ETHUSD",1754579856326,0.1304,3826.8,3826.5,2.61334911]
["bitfinex","ETHUSD",1754579856628,0.4565,3826.7,3826.2,3.0]
["bitfinex","ETHUSD",1754579856990,0.4666,3826.6,3826.4,3.0]
["bitfinex","ETHUSD",1754579857227,1.0535,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1754579858028,0.597,3826.5,3826.1,0.19137248]
["bitfinex","ETHUSD",1754579858232,0.4565,3826.4,3826.2,3.0]
["bitfinex","ETHUSD",1754579858426,0.1304,3826.5,3826.2,5.61354478]
["bitfinex","ETHUSD",1754579858639,0.66480343,3826.8,3826.2,5.61354478]
["bitfinex","ETHUSD",1754579858640,0.002,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1754579858812,0.002,3826.7,3826.6,6.68688594]
["bitfinex","ETHUSD",1754579859710,0.002,3827.1,3827.0,2.6130128]
["bitfinex","ETHUSD",1754579860038,0.002,3827.1,3827.0,5.6130128]
["bitfinex","ETHUSD",1754579860431,0.002,3827.1,3827.0,6.87675523]
["bitfinex","ETHUSD",1754579860631,0.002,3828.3,3828.0,2.61233019]
["bitfinex","ETHUSD",1754579860632,0.56225808,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1754579860831,0.56225808,3828.2,3828.1,2.61226195]
["bitfinex","ETHUSD",1754579861033,4.59525808,3828.2,3828.1,2.61226195]
["bitfinex","ETHUSD",1754579861235,4.59525808,3828.2,3828.1,18.9031459]
["bitfinex","ETHUSD",1754579861236,0.56225808,3828.2,3828.1,18.9031459]
["bitfinex","ETHUSD",1754579861536,0.002,3828.3,3828.2,5.61219372]
["bitfinex","ETHUSD",1754579863937,0.9251,3828.3,3828.1,3.0]
["bitfinex","ETHUSD",1754579864101,0.4565,3828.2,3828.1,3.0]
["bitfinex","ETHUSD",1754579864302,0.9231,3828.2,3827.7,2.61253494]
["bitfinex","ETHUSD",1754579864505,0.9231,3828.1,3828.0,5.61232876]
["bitfinex","ETHUSD",1754579865513,0.4565,3828.1,3828.0,5.61232876]
["bitfinex","ETHUSD",1754579866037,0.9231,3828.1,3828.0,3.0]
["bitfinex","ETHUSD",1754579867236,0.9231,3828.1,3827.7,2.61252366]
["bitfinex","ETHUSD",1754579867441,4.9561,3828.0,3827.9,5.61239741]
["bitfinex","ETHUSD",1754579867627,4.9561,3828.0,3827.9,3.0]
["bitfinex","ETHUSD",1754579868751,4.9561,3828.0,3826.9,3.0]
["bitfinex","ETHUSD",1754579868957,0.9427714,3827.9,3827.4,3.0]
["bitfinex","ETHUSD",1754579869202,0.49757714,3827.8,3827.4,5.61272825]
["bitfinex","ETHUSD",1754579869341,1.42067714,3827.8,3827.4,5.61272825]
["bitfinex","ETHUSD",1754579869506,0.4565,3827.7,3827.4,5.61272825]
["bitfinex","ETHUSD",1754579869707,0.9231,3827.6,3826.5,4.5261]
["bitfinex","ETHUSD",1754579870025,4.9551,3827.5,3827.2,2.61284131]
["bitfinex","ETHUSD",1754579870339,4.9551,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1754579870929,4.9551,3827.4,3827.2,2.61286083]
["bitfinex","ETHUSD",1754579871110,0.4565,3827.3,3827.2,5.61286083]
["bitfinex","ETHUSD",1754579871416,4.1624,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1754579871616,4.032,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1754579872013,4.4885,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1754579872368,4.032,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1754579872737,0.1304,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1754579872986,4.1634,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1754579873268,0.002,3828.3,3828.0,2.61233019]
["bitfinex","ETHUSD",1754579873553,4.1644,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1754579876656,0.1324,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1754579876868,4.034,3828.3,3828.2,5.61219372]
["bitfinex","ETHUSD",1754579877029,0.002,3828.3,3828.2,5.61219372]
["bitfinex","ETHUSD",1754579877626,4.034,3828.3,3828.2,5.61219372]
["bitfinex","ETHUSD",1754579878544,7.98958034,3828.3,3827.5,2.612606]
["bitfinex","ETHUSD",1754579878731,0.1304,3828.0,3827.6,2.61255741]
["bitfinex","ETHUSD",1754579878925,0.1304,3827.6,3827.5,5.61267145]
["bitfinex","ETHUSD",1754579879126,4.1624,3827.6,3827.5,5.61267145]
["bitfinex","ETHUSD",1754579880024,0.1304,3827.6,3827.5,5.61267145]
["bitfinex","ETHUSD",1754579880347,4.032,3827.7,3827.6,2.61260234]
["bitfinex","ETHUSD",1754579880648,4.032,3827.7,3827.6,5.61260234]
["bitfinex","ETHUSD",1754579880811,0.1304,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1754579881015,4.1634,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1754579881244,0.1304,3828.0,3827.8,2.61246024]
["bitfinex","ETHUSD",1754579881427,4.6393,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1754579881613,3.01632,3828.0,3827.6,3.0]
["bitfinex","ETHUSD",1754579881818,0.002,3828.3,3828.2,5.61219372]
["bitfinex","ETHUSD",1754579882174,0.002,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1754579882375,0.002,3828.5,3828.4,22.8932874]
["bitfinex","ETHUSD",1754579882520,0.002,3828.5,3828.4,23.80246683]
["bitfinex","ETHUSD",1754579885930,1e-08,3828.5,3828.4,23.80246683]
["bitfinex","ETHUSD",1754579887221,1e-08,3828.5,3828.4,19.30456683]
["bitfinex","ETHUSD",1754579887422,1e-08,3828.5,3828.4,25.60810332]
["bitfinex","ETHUSD",1754579887765,1e-08,3828.5,3828.4,8.00999374]
["bitfinex","ETHUSD",1754579887917,0.47690001,3828.5,3828.4,5.61205725]
["bitfinex","ETHUSD",1754579888321,1e-08,3828.5,3828.4,5.61205725]
["bitfinex","ETHUSD",1754579889324,1e-08,3828.5,3828.4,6.21385725]
["bitfinex","ETHUSD",1754579890019,1e-08,3828.5,3828.4,5.74245725]
["bitfinex","ETHUSD",1754579890222,1e-08,3828.5,3828.4,8.3103318]
["bitfinex","ETHUSD",1754579890434,1e-08,3828.5,3828.4,8.7817318]
["bitfinex","ETHUSD",1754579890843,1e-08,3828.5,3828.4,8.3103318]
["bitfinex","ETHUSD",1754579891083,1e-08,3828.5,3828.4,9.77745725]
["bitfinex","ETHUSD",1754579892335,1e-08,3828.5,3828.4,5.74245725]
["bitfinex","ETHUSD",1754579892537,0.92680001,3828.5,3827.6,4.035]
["bitfinex","ETHUSD",1754579892773,1.0572,3828.4,3828.3,2.61212548]
["bitfinex","ETHUSD",1754579892944,0.1304,3828.4,3828.3,2.61212548]
["bitfinex","ETHUSD",1754579893145,1e-08,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1754579893348,1e-08,3828.5,3828.4,5.61205725]
["bitfinex","ETHUSD",1754579894649,0.92680001,3828.5,3828.4,5.61205725]
["bitfinex","ETHUSD",1754579894848,1.05720001,3828.5,3828.4,5.61205725]
["bitfinex","ETHUSD",1754579895065,0.60730001,3828.5,3828.4,5.61205725]
["bitfinex","ETHUSD",1754579895270,0.13040001,3828.5,3828.4,5.61205725]
["bitfinex","ETHUSD",1754579895861,1e-08,3828.5,3828.4,5.61205725]
["bitfinex","ETHUSD",1754579896306,1e-08,3828.5,3828.4,6.08345725]
["bitfinex","ETHUSD",1754579896851,1e-08,3828.5,3828.4,6.21385725]
["bitfinex","ETHUSD",1754579897662,1e-08,3828.5,3828.4,5.74245725]
["bitfinex","ETHUSD",1754579899689,1e-08,3828.5,3828.4,5.61205725]
["bitfinex","ETHUSD",1754579899690,0.92680001,3828.5,3828.4,5.61205725]
["bitfinex","ETHUSD",1754579900780,0.47690001,3828.5,3828.4,5.61205725]
["bitfinex","ETHUSD",1754579901091,1e-08,3828.5,3828.4,5.61205725]
["bitfinex","ETHUSD",1754579901290,1e-08,3828.5,3828.4,10.90186407]
["bitfinex","ETHUSD",1754579901469,1e-08,3828.5,3828.4,11.03226407]
["bitfinex","ETHUSD",1754579902266,1e-08,3828.5,3828.4,11.96756407]
["bitfinex","ETHUSD",1754579902469,1e-08,3828.5,3828.4,25.05827365]
["bitfinex","ETHUSD",1754579902707,1e-08,3828.5,3828.4,29.27827365]
["bitfinex","ETHUSD",1754579903268,1e-08,3828.5,3828.4,13.99445725]
["bitfinex","ETHUSD",1754579903594,0.92680001,3828.5,3828.4,9.83205725]
["bitfinex","ETHUSD",1754579904203,1.17121818,3828.5,3828.4,9.51841344]
["bitfinex","ETHUSD",1754579904408,1.17124391,3828.5,3828.4,9.51841344]
["bitfinex","ETHUSD",1754579904994,1.17123859,3828.5,3828.4,9.51841344]
["bitfinex","ETHUSD",1754579905479,0.72133859,3828.5,3828.4,9.51841344]
["bitfinex","ETHUSD",1754579905675,0.24443859,3828.5,3828.4,9.51841344]
["bitfinex","ETHUSD",1754579907540,0.72140348,3828.5,3828.4,9.51841344]
["bitfinex","ETHUSD",1754579907916,0.24450348,3828.5,3828.4,9.51841344]
["bitfinex","ETHUSD",1754579911831,0.24450348,3828.5,3828.4,11.65675588]
["bitfinex","ETHUSD",1754579912133,0.24463923,3828.5,3828.4,15.68775588]
["bitfinex","ETHUSD",1754579912499,0.24463923,3828.5,3828.4,16.11645588]
["bitfinex","ETHUSD",1754579912699,1e-08,3828.5,3828.4,16.11645588]
["bitfinex","ETHUSD",1754579913305,0.002,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1754579913506,0.002,3828.9,3828.8,22.86389395]
["bitfinex","ETHUSD",1754579913718,0.002,3828.9,3828.8,23.35379395]
["bitfinex","ETHUSD",1754579914302,0.002,3828.9,3828.8,23.78249395]
["bitfinex","ETHUSD",1754579915706,0.002,3828.9,3828.8,23.35379395]
["bitfinex","ETHUSD",1754579915909,0.002,3828.9,3828.8,24.21350869]
["bitfinex","ETHUSD",1754579916242,1e-08,3828.9,3828.8,28.86220868]
["bitfinex","ETHUSD",1754579916439,1e-08,3828.9,3828.8,28.43350868]
["bitfinex","ETHUSD",1754579916641,1e-08,3828.9,3828.8,14.8528991]
["bitfinex","ETHUSD",1754579917141,1e-08,3828.9,3828.8,28.30310868]
["bitfinex","ETHUSD",1754579918117,1e-08,3828.9,3828.8,28.73180868]
["bitfinex","ETHUSD",1754579919147,1e-08,3828.9,3828.8,14.7224991]
["bitfinex","ETHUSD",1754579919648,1e-08,3828.9,3828.8,15.2123991]
["bitfinex","ETHUSD",1754579920422,1e-08,3828.9,3828.8,14.7224991]
["bitfinex","ETHUSD",1754579920627,0.45950001,3828.9,3828.8,10.6914991]
["bitfinex","ETHUSD",1754579920928,1e-08,3828.9,3828.8,10.6914991]
["bitfinex","ETHUSD",1754579921139,1e-08,3828.9,3828.8,14.7224991]
["bitfinex","ETHUSD",1754579921340,1e-08,3828.9,3828.8,27.81320868]
["bitfinex","ETHUSD",1754579923277,1e-08,3828.9,3828.8,28.73180868]
["bitfinex","ETHUSD",1754579924944,1e-08,3828.9,3828.8,14.7224991]
["bitfinex","ETHUSD",1754579925344,0.24432832,3828.9,3828.8,14.7224991]
["bitfinex","ETHUSD",1754579925751,0.002,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1754579925984,0.24632434,3829.1,3829.0,9.64164794]
["bitfinex","ETHUSD",1754579926186,0.002,3829.3,3829.2,2.61151154]
["bitfinex","ETHUSD",1754579926385,0.002,3829.3,3829.2,22.73222112]
["bitfinex","ETHUSD",1754579926592,0.002,3829.3,3829.2,24.38066356]
["bitfinex","ETHUSD",1754579927092,0.002,3829.3,3829.2,24.51106356]
["bitfinex","ETHUSD",1754579929153,1e-08,3829.3,3829.2,24.51106356]
["bitfinex","ETHUSD",1754579929583,1e-08,3829.3,3829.2,25.00096356]
["bitfinex","ETHUSD",1754579930271,1e-08,3829.3,3829.2,24.51106356]
["bitfinex","ETHUSD",1754579931091,1e-08,3829.3,3829.2,25.00096356]
["bitfinex","ETHUSD",1754579931589,1e-08,3829.3,3829.2,24.51106356]
["bitfinex","ETHUSD",1754579933749,1e-08,3829.3,3829.2,28.73106355]
["bitfinex","ETHUSD",1754579935185,0.90040001,3829.3,3829.2,7.21999999]
["bitfinex","ETHUSD",1754579935389,1.03080001,3829.3,3829.2,9.83151153]
["bitfinex","ETHUSD",1754579936667,1.03080001,3829.3,3829.2,7.21999999]
["bitfinex","ETHUSD",1754579936867,1.03080001,3829.3,3829.2,9.83151153]
["bitfinex","ETHUSD",1754579937351,1.03080001,3829.3,3829.2,7.21999999]
["bitfinex","ETHUSD",1754579937870,1.03080001,3829.3,3829.2,5.61151154]
["bitfinex","ETHUSD",1754579938071,1.03080001,3829.3,3829.2,3.0]
["bitfinex","ETHUSD",1754579938375,1.27509188,3829.3,3829.2,5.61151154]
["bitfinex","ETHUSD",1754579938576,1.27509188,3829.3,3829.2,3.0]
["bitfinex","ETHUSD",1754579938790,1.27509188,3829.3,3828.8,2.6117408]
["bitfinex","ETHUSD",1754579939008,1.16479187,3829.2,3828.9,3.0]
["bitfinex","ETHUSD",1754579939159,0.1304,3828.9,3828.1,0.19147318]
["bitfinex","ETHUSD",1754579939474,1e-08,3829.3,3828.4,5.61205725]
["bitfinex","ETHUSD",1754579939475,0.1304,3828.5,3828.4,5.61205725]
["bitfinex","ETHUSD",1754579939674,1.29519187,3828.5,3828.4,5.61205725]
["bitfinex","ETHUSD",1754579940592,0.37469187,3828.5,3828.4,5.61205725]
["bitfinex","ETHUSD",1754579940807,0.37469187,3828.5,3828.4,20.42729193]
["bitfinex","ETHUSD",1754579940808,0.24429187,3828.5,3828.4,20.42729193]
["bitfinex","ETHUSD",1754579941013,0.1304,3828.9,3828.8,5.61178437]
["bitfinex","ETHUSD",1754579941195,0.4716,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1754579941371,0.71604523,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1754579941568,0.84644523,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1754579942404,1.29534523,3829.2,3829.1,5.61157974]
["bitfinex","ETHUSD",1754579942580,1.29534523,3829.2,3829.1,3.0]
["bitfinex","ETHUSD",1754579942780,1.29534523,3829.2,3829.1,5.61157974]
["bitfinex","ETHUSD",1754579942980,1.2954043,3829.2,3829.1,5.61157974]
["bitfinex","ETHUSD",1754579943599,1.2954043,3829.2,3829.1,3.0]
["bitfinex","ETHUSD",1754579944303,1.2954043,3829.2,3829.1,5.61157974]
["bitfinex","ETHUSD",1754579944910,1.2954043,3829.2,3829.1,3.0]
["bitfinex","ETHUSD",1754579945113,1.2954043,3829.2,3828.3,2.61206105]
["bitfinex","ETHUSD",1754579945409,1.1650043,3829.1,3828.2,3.0]
["bitfinex","ETHUSD",1754579945577,0.1304,3828.6,3828.5,5.61198902]
["bitfinex","ETHUSD",1754579945905,0.3749043,3828.6,3828.5,5.61198902]
["bitfinex","ETHUSD",1754579946073,0.1304,3828.6,3828.5,5.61198902]
["bitfinex","ETHUSD",1754579946493,0.37493659,3828.6,3828.5,5.61198902]
["bitfinex","ETHUSD",1754579946908,1.29543659,3828.6,3828.5,5.61198902]
["bitfinex","ETHUSD",1754579947082,1.0509,3828.6,3828.5,5.61198902]
["bitfinex","ETHUSD",1754579947413,0.1304,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1754579947614,0.1304,3828.8,3828.7,5.61185258]
["bitfinex","ETHUSD",1754579947615,0.37490441,3828.8,3828.7,5.61185258]
["bitfinex","ETHUSD",1754579948182,0.84650441,3828.8,3828.7,5.61185258]
["bitfinex","ETHUSD",1754579948378,1.29540441,3828.8,3828.7,5.61185258]
["bitfinex","ETHUSD",1754579949110,1.29539069,3828.8,3828.7,5.61185258]
["bitfinex","ETHUSD",1754579950186,0.55,3828.7,3828.0,0.001]
["bitfinex","ETHUSD",1754579950387,2.61226195,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1754579950623,7.46916918,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1754579950913,2.61258563,3827.7,3827.2,0.001]
["bitfinex","ETHUSD",1754579951215,0.1304,3827.3,3827.2,0.001]
["bitfinex","ETHUSD",1754579951579,1.0509,3827.3,3827.2,0.001]
["bitfinex","ETHUSD",1754579951785,0.4716,3827.6,3827.2,3.001]
["bitfinex","ETHUSD",1754579952096,0.1304,3827.3,3827.2,5.61387625]
["bitfinex","ETHUSD",1754579952704,0.4716,3828.3,3828.0,2.61232615]
["bitfinex","ETHUSD",1754579952903,0.1304,3828.1,3827.7,5.61252304]
["bitfinex","ETHUSD",1754579953183,0.24392946,3828.0,3827.7,2.61252304]
["bitfinex","ETHUSD",1754579953395,15.4205,3828.2,3827.8,3.0]
["bitfinex","ETHUSD",1754579953603,0.9205,3828.1,3828.0,2.61232319]
["bitfinex","ETHUSD",1754579953980,1.0509,3828.1,3827.8,5.61241388]
["bitfinex","ETHUSD",1754579954182,0.4716,3828.0,3827.9,2.61239288]
["bitfinex","ETHUSD",1754579954411,0.9205,3828.0,3827.9,5.61239288]
["bitfinex","ETHUSD",1754579954613,1.0509,3828.0,3827.9,5.61239288]
["bitfinex","ETHUSD",1754579954815,0.1304,3828.0,3827.9,5.61239288]
["bitfinex","ETHUSD",1754579955516,6.64166212,3829.0,3828.3,2.61211793]
["bitfinex","ETHUSD",1754579955689,0.1304,3828.4,3828.3,2.61211793]
["bitfinex","ETHUSD",1754579955895,0.37407474,3828.4,3828.3,2.61211793]
["bitfinex","ETHUSD",1754579956098,0.1304,3828.4,3828.3,2.61211793]
["bitfinex","ETHUSD",1754579956908,0.1304,3828.4,3828.3,5.61211793]
["bitfinex","ETHUSD",1754579957734,0.1304,3828.5,3828.4,2.61201521]
["bitfinex","ETHUSD",1754579959121,6.7436,3829.2,3829.0,2.61161605]
["bitfinex","ETHUSD",1754579959307,0.37400727,3829.1,3829.0,2.61161605]
["bitfinex","ETHUSD",1754579959498,4.87560727,3829.1,3829.0,2.61161605]
["bitfinex","ETHUSD",1754579959884,5.32450727,3829.1,3828.1,0.19881105]
["bitfinex","ETHUSD",1754579960087,0.1304,3828.9,3828.0,0.1304]
["bitfinex","ETHUSD",1754579960398,1.18377867,3828.8,3827.5,0.1314]
["bitfinex","ETHUSD",1754579960595,0.1304,3827.8,3827.5,0.001]
["bitfinex","ETHUSD",1754579960905,4.03,3828.3,3828.2,5.61219372]
["bitfinex","ETHUSD",1754579961428,4.1604,3828.3,3828.2,5.61219372]
["bitfinex","ETHUSD",1754579962052,0.1304,3828.3,3828.2,5.61219372]
["bitfinex","ETHUSD",1754579962222,0.47160001,3829.3,3828.6,3.0]
["bitfinex","ETHUSD",1754579962536,0.24368636,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1754579963413,0.37408636,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1754579963621,0.37608636,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1754579964124,0.37608636,3829.1,3828.7,2.61184531]
["bitfinex","ETHUSD",1754579964328,0.24368636,3829.0,3828.9,2.611673]
["bitfinex","ETHUSD",1754579964692,0.37408636,3829.0,3828.9,2.611673]
["bitfinex","ETHUSD",1754579966960,1.29458636,3829.0,3828.9,2.611673]
["bitfinex","ETHUSD",1754579967232,1.29482064,3829.0,3828.9,2.611673]
["bitfinex","ETHUSD",1754579967431,0.37432064,3829.0,3828.9,2.611673]
["bitfinex","ETHUSD",1754579967724,0.37436996,3829.0,3828.9,9.83167299]
["bitfinex","ETHUSD",1754579968525,4.40436996,3829.0,3828.9,9.83167299]
["bitfinex","ETHUSD",1754579969745,0.37436996,3829.0,3828.9,11.12399482]
["bitfinex","ETHUSD",1754579969904,0.24396996,3829.0,3828.9,11.60369482]
["bitfinex","ETHUSD",1754579970406,0.002,3829.1,3829.0,5.61164794]
["bitfinex","ETHUSD",1754579972202,4.032,3829.1,3829.0,5.61164794]
["bitfinex","ETHUSD",1754579972404,4.032,3829.1,3829.0,7.72609675]
["bitfinex","ETHUSD",1754579973324,4.032,3829.1,3829.0,7.24639675]
["bitfinex","ETHUSD",1754579973540,4.032,3829.1,3829.0,11.46639674]
["bitfinex","ETHUSD",1754579976959,0.002,3829.1,3829.0,11.46639674]
["bitfinex","ETHUSD",1754579977752,1.0485,3829.1,3829.0,11.46639674]
["bitfinex","ETHUSD",1754579977953,0.5992,3829.1,3829.0,9.83164793]
["bitfinex","ETHUSD",1754579978156,0.1324,3829.1,3829.0,9.83164793]
["bitfinex","ETHUSD",1754579979556,0.002,3829.1,3829.0,9.83164793]
["bitfinex","ETHUSD",1754579979758,0.002,3829.1,3829.0,10.76734793]
["bitfinex","ETHUSD",1754579980474,0.002,3829.1,3829.0,6.54734794]
["bitfinex","ETHUSD",1754579980768,0.002,3829.1,3829.0,7.87919003]
["bitfinex","ETHUSD",1754579982803,0.002,3829.1,3829.0,7.42319003]
["bitfinex","ETHUSD",1754579983114,0.002,3829.1,3829.0,6.94349003]
["bitfinex","ETHUSD",1754579984123,0.4688,3829.1,3829.0,6.94349003]
["bitfinex","ETHUSD",1754579984304,0.9181,3829.1,3829.0,5.61164794]
["bitfinex","ETHUSD",1754579984844,0.002,3829.1,3829.0,5.61164794]
["bitfinex","ETHUSD",1754579987855,0.002,3829.1,3829.0,6.09134794]
["bitfinex","ETHUSD",1754579988155,0.002,3829.1,3829.0,7.83359003]
["bitfinex","ETHUSD",1754579988307,0.002,3829.1,3829.0,7.96399003]
["bitfinex","ETHUSD",1754579988509,0.002,3829.1,3829.0,7.50799003]
["bitfinex","ETHUSD",1754579988730,0.002,3829.1,3829.0,7.02829003]
["bitfinex","ETHUSD",1754579989654,0.002,3829.1,3829.0,7.50799003]
["bitfinex","ETHUSD",1754579992260,0.002,3829.1,3829.0,21.05469961]
["bitfinex","ETHUSD",1754579992412,0.002,3829.1,3829.0,7.96399003]
["bitfinex","ETHUSD",1754579992812,0.002,3829.1,3829.0,7.02829003]
["bitfinex","ETHUSD",1754579994243,0.002,3829.1,3829.0,7.50799003]
["bitfinex","ETHUSD",1754579995321,0.002,3829.1,3829.0,7.02829003]
["bitfinex","ETHUSD",1754579996720,0.002,3829.1,3829.0,17.34348733]
["bitfinex","ETHUSD",1754579999262,1.16261302,3829.1,3829.0,5.74204794]
["bitfinex","ETHUSD",1754579999429,1.16264992,3829.1,3829.0,5.74204794]
["bitfinex","ETHUSD",1754579999636,0.9181,3829.1,3829.0,5.61164794]
["bitfinex","ETHUSD",1754580000054,1.16265552,3829.1,3829.0,5.61164794]
["bitfinex","ETHUSD",1754580000783,1.16266894,3829.1,3829.0,5.61164794]
["bitfinex","ETHUSD",1754580001061,0.002,3829.1,3829.0,17.79373706]
["bitfinex","ETHUSD",1754580001235,0.002,3829.1,3829.0,18.41943706]
["bitfinex","ETHUSD",1754580001658,0.002,3829.1,3829.0,17.92413706]
["bitfinex","ETHUSD",1754580002263,0.002,3829.1,3829.0,17.79373706]
["bitfinex","ETHUSD",1754580002429,0.002,3829.1,3829.0,17.92413706]
["bitfinex","ETHUSD",1754580002758,0.9181,3829.1,3829.0,5.57692342]
["bitfinex","ETHUSD",1754580002967,1.16267763,3829.1,3829.0,5.57692342]
["bitfinex","ETHUSD",1754580003260,0.24657763,3829.1,3829.0,5.57692342]
["bitfinex","ETHUSD",1754580003461,0.002,3829.1,3829.0,5.57692342]
["bitfinex","ETHUSD",1754580003667,0.002,3829.1,3829.0,15.89212072]
["bitfinex","ETHUSD",1754580003964,0.002,3829.1,3829.0,18.69003009]
["bitfinex","ETHUSD",1754580004475,0.002,3829.1,3829.0,19.13603009]
["bitfinex","ETHUSD",1754580006152,0.002,3829.1,3829.0,18.69003009]
["bitfinex","ETHUSD",1754580006588,1e-08,3829.1,3829.0,19.68703009]
["bitfinex","ETHUSD",1754580006893,1e-08,3829.9,3829.6,2.61118453]
["bitfinex","ETHUSD",1754580007034,0.24451699,3830.9,3830.8,5.61042079]
["bitfinex","ETHUSD",1754580007239,0.5925,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1754580007434,0.5925,3831.3,3830.8,13.4455973]
["bitfinex","ETHUSD",1754580007435,0.9161,3831.2,3830.8,2.61037629]
["bitfinex","ETHUSD",1754580007665,0.9161,3831.2,3830.2,4.027]
["bitfinex","ETHUSD",1754580007666,0.1304,3831.0,3830.6,3.0]
["bitfinex","ETHUSD",1754580007854,0.1304,3831.0,3830.9,2.61035265]
["bitfinex","ETHUSD",1754580008166,0.37459818,3831.0,3830.9,2.61035265]
["bitfinex","ETHUSD",1754580008470,2.61054534,3830.7,3829.9,2.61101625]
["bitfinex","ETHUSD",1754580008671,3.77071242,3830.6,3829.8,0.19561696]
["bitfinex","ETHUSD",1754580008872,0.24404215,3830.5,3829.3,4.027]
["bitfinex","ETHUSD",1754580009053,1.16014215,3830.4,3829.9,2.61102395]
["bitfinex","ETHUSD",1754580009236,1.17981355,3830.3,3829.1,2.61157352]
["bitfinex","ETHUSD",1754580009434,2.61110332,3829.8,3829.0,0.001]
["bitfinex","ETHUSD",1754580009633,6.63810332,3829.8,3829.0,0.001]
["bitfinex","ETHUSD",1754580009874,1.16026708,3829.7,3829.0,0.001]
["bitfinex","ETHUSD",1754580010172,0.9161,3829.7,3829.1,2.61157974]
["bitfinex","ETHUSD",1754580010474,0.9161,3829.6,3829.2,2.61149337]
["bitfinex","ETHUSD",1754580010675,0.9161,3829.5,3829.2,2.61149337]
["bitfinex","ETHUSD",1754580010881,0.9161,3829.5,3829.3,2.6114405]
["bitfinex","ETHUSD",1754580011037,4.027,3829.8,3829.1,3.0]
["bitfinex","ETHUSD",1754580011368,0.9161,3829.4,3829.3,3.0]
["bitfinex","ETHUSD",1754580011676,0.4621,3829.7,3829.3,3.0]
["bitfinex","ETHUSD",1754580011864,0.9161,3829.6,3829.4,3.0]
["bitfinex","ETHUSD",1754580012032,0.9161,3829.6,3829.4,2.61136265]
["bitfinex","ETHUSD",1754580012238,0.9161,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1754580012973,0.9161,3829.5,3829.0,0.001]
["bitfinex","ETHUSD",1754580013132,0.454,3829.8,3829.0,0.02711647]
["bitfinex","ETHUSD",1754580013335,0.4621,3829.7,3829.0,0.001]
["bitfinex","ETHUSD",1754580013574,0.4621,3829.7,3829.4,3.0]
["bitfinex","ETHUSD",1754580013937,0.454,3829.6,3829.4,3.0]
["bitfinex","ETHUSD",1754580014273,0.9161,3829.5,3829.2,3.0]
["bitfinex","ETHUSD",1754580014484,0.9161,3829.5,3829.4,5.61137515]
["bitfinex","ETHUSD",1754580014768,0.9161,3829.5,3829.4,3.0]
["bitfinex","ETHUSD",1754580015733,0.9161,3829.5,3829.4,5.61137515]
["bitfinex","ETHUSD",1754580015968,0.9161,3829.9,3829.6,2.61119962]
["bitfinex","ETHUSD",1754580016197,0.24418693,3829.8,3829.7,5.61117058]
["bitfinex","ETHUSD",1754580016382,0.24418693,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1754580016706,0.24418693,3829.8,3829.7,5.61117058]
["bitfinex","ETHUSD",1754580016890,0.4621,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1754580017104,0.70625668,3830.3,3830.2,3.0]
["bitfinex","ETHUSD",1754580017494,1.16025668,3830.3,3830.2,3.0]
["bitfinex","ETHUSD",1754580018207,1.16025668,3830.3,3830.2,5.61082972]
["bitfinex","ETHUSD",1754580018375,1.29065668,3830.3,3830.2,3.0]
["bitfinex","ETHUSD",1754580019406,1.29065668,3830.3,3830.2,5.61082972]
["bitfinex","ETHUSD",1754580020274,0.83665668,3830.3,3830.2,5.61082972]
["bitfinex","ETHUSD",1754580020610,0.37455668,3830.3,3830.2,5.61082972]
["bitfinex","ETHUSD",1754580020820,0.37455668,3830.3,3830.2,3.0]
["bitfinex","ETHUSD",1754580020821,1.29065668,3830.3,3830.2,3.0]
["bitfinex","ETHUSD",1754580021379,1.82242235,3830.3,3830.2,5.61082972]
["bitfinex","ETHUSD",1754580021602,1.82241833,3830.3,3830.2,3.0]
["bitfinex","ETHUSD",1754580022323,1.82241833,3830.3,3830.2,5.61082972]
["bitfinex","ETHUSD",1754580022488,0.37455266,3830.3,3830.2,5.61082972]
["bitfinex","ETHUSD",1754580023022,0.24415266,3830.3,3830.2,5.61082972]
["bitfinex","ETHUSD",1754580023229,4.026,3830.4,3830.3,2.61076155]
["bitfinex","ETHUSD",1754580023445,4.026,3830.4,3830.3,3.10606155]
["bitfinex","ETHUSD",1754580023585,0.1304,3830.5,3830.4,5.6106934]
["bitfinex","ETHUSD",1754580023789,0.4641,3831.1,3830.6,3.0]
["bitfinex","ETHUSD",1754580024101,0.002,3831.1,3831.0,5.61028452]
["bitfinex","ETHUSD",1754580024440,5.18814749,3831.1,3831.0,3.0]
["bitfinex","ETHUSD",1754580024579,5.94584749,3831.1,3831.0,3.0]
["bitfinex","ETHUSD",1754580024916,5.7018,3831.1,3831.0,3.0]
["bitfinex","ETHUSD",1754580025881,5.7018,3831.1,3829.3,0.446]
["bitfinex","ETHUSD",1754580026121,0.1304,3830.3,3829.6,0.1304]
["bitfinex","ETHUSD",1754580026323,0.5925,3830.3,3830.2,2.61077452]
["bitfinex","ETHUSD",1754580026629,4.1564,3830.3,3830.2,5.61077452]
["bitfinex","ETHUSD",1754580026981,0.1304,3830.5,3830.4,5.6106934]
["bitfinex","ETHUSD",1754580028730,0.1324,3830.5,3830.4,5.6106934]
["bitfinex","ETHUSD",1754580028912,0.6018,3830.5,3830.4,5.6106934]
["bitfinex","ETHUSD",1754580029095,0.1324,3830.5,3830.4,5.6106934]
["bitfinex","ETHUSD",1754580029501,0.1324,3830.5,3830.4,6.5539934]
["bitfinex","ETHUSD",1754580029701,0.1324,3830.5,3830.4,7.87307019]
["bitfinex","ETHUSD",1754580029918,0.002,3830.5,3830.4,8.00347019]
["bitfinex","ETHUSD",1754580030312,0.002,3830.5,3830.4,12.02947019]
["bitfinex","ETHUSD",1754580030518,0.002,3831.1,3831.0,5.61028452]
["bitfinex","ETHUSD",1754580031024,1e-08,3831.1,3831.0,9.63628452]
["bitfinex","ETHUSD",1754580031242,1e-08,3831.1,3831.0,12.75873189]
["bitfinex","ETHUSD",1754580031551,1e-08,3831.1,3831.0,14.91018889]
["bitfinex","ETHUSD",1754580033213,1e-08,3831.1,3831.0,14.77978889]
["bitfinex","ETHUSD",1754580033459,0.4708,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1754580033615,0.4694,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1754580033820,0.4694,3833.4,3833.3,5.60871833]
["bitfinex","ETHUSD",1754580034115,0.56071056,3833.9,3833.3,5.60871833]
["bitfinex","ETHUSD",1754580034459,0.56071056,3833.9,3833.2,3.0]
["bitfinex","ETHUSD",1754580034460,0.4694,3833.9,3833.2,3.0]
["bitfinex","ETHUSD",1754580034625,0.4694,3833.9,3833.7,3.0]
["bitfinex","ETHUSD",1754580034828,10.295,3834.5,3833.7,5.60838494]
["bitfinex","ETHUSD",1754580035151,0.9402,3833.8,3832.4,3.0]
["bitfinex","ETHUSD",1754580035351,4.9732,3833.7,3833.0,3.0]
["bitfinex","ETHUSD",1754580035547,4.035,3833.6,3833.0,3.0]
["bitfinex","ETHUSD",1754580035750,0.9402,3833.7,3833.2,3.0]
["bitfinex","ETHUSD",1754580035751,0.4694,3833.7,3833.2,3.0]
["bitfinex","ETHUSD",1754580035915,0.9402,3833.6,3833.0,3.19839103]
["bitfinex","ETHUSD",1754580036115,0.9402,3833.5,3833.0,3.0]
["bitfinex","ETHUSD",1754580036317,0.9402,3833.5,3832.0,0.4886]
["bitfinex","ETHUSD",1754580036518,1.29507182,3833.4,3832.7,2.60907759]
["bitfinex","ETHUSD",1754580036763,1.29507182,3833.4,3832.4,2.60929314]
["bitfinex","ETHUSD",1754580036764,0.9402,3833.3,3832.6,3.0]
["bitfinex","ETHUSD",1754580036960,0.9402,3833.2,3832.0,4.041]
["bitfinex","ETHUSD",1754580037176,4.9812,3833.1,3832.6,3.0]
["bitfinex","ETHUSD",1754580037332,0.9402,3833.0,3832.3,5.60933646]
["bitfinex","ETHUSD",1754580037672,0.9402,3833.0,3832.7,3.0]
["bitfinex","ETHUSD",1754580037969,0.9402,3833.0,3832.6,2.60913008]
["bitfinex","ETHUSD",1754580038115,0.9402,3833.0,3832.9,3.0]
["bitfinex","ETHUSD",1754580038312,4.041,3833.1,3832.9,2.60894235]
["bitfinex","ETHUSD",1754580038545,4.041,3833.1,3833.0,3.0]
["bitfinex","ETHUSD",1754580038746,4.041,3833.1,3833.0,5.60892251]
["bitfinex","ETHUSD",1754580038946,0.4694,3833.3,3833.1,3.0]
["bitfinex","ETHUSD",1754580039150,4.9792,3833.2,3832.9,3.0]
["bitfinex","ETHUSD",1754580039368,0.55,3833.0,3831.6,2.60982751]
["bitfinex","ETHUSD",1754580039519,0.55,3833.0,3830.8,0.4547]
["bitfinex","ETHUSD",1754580039520,1.86142815,3832.9,3831.0,0.02610284]
["bitfinex","ETHUSD",1754580039719,1.86142815,3832.9,3831.2,0.4886]
["bitfinex","ETHUSD",1754580039720,0.9402,3832.8,3831.2,0.4886]
["bitfinex","ETHUSD",1754580039952,2.60953524,3832.1,3830.5,6.19663757]
["bitfinex","ETHUSD",1754580040117,13.0654101,3832.3,3830.6,2.61055709]
["bitfinex","ETHUSD",1754580040118,6.62469453,3832.0,3830.6,2.61055709]
["bitfinex","ETHUSD",1754580040324,0.4694,3831.9,3831.4,3.0]
["bitfinex","ETHUSD",1754580040522,0.9402,3831.8,3831.4,3.0]
["bitfinex","ETHUSD",1754580040821,0.9402,3831.8,3831.3,2.61001756]
["bitfinex","ETHUSD",1754580041019,0.4694,3831.7,3831.2,2.61012788]
["bitfinex","ETHUSD",1754580041258,0.9402,3831.7,3830.5,6.68523757]
["bitfinex","ETHUSD",1754580041458,0.76118159,3831.8,3830.6,3.0]
["bitfinex","ETHUSD",1754580041758,0.9402,3831.6,3831.3,3.0]
["bitfinex","ETHUSD",1754580041941,0.9402,3831.6,3831.3,2.61007191]
["bitfinex","ETHUSD",1754580042300,0.9402,3831.6,3831.1,3.0]
["bitfinex","ETHUSD",1754580042301,4.061,3831.9,3831.8,2.60968257]
["bitfinex","ETHUSD",1754580042463,4.061,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1754580042661,4.061,3832.1,3831.4,3.4886]
["bitfinex","ETHUSD",1754580042865,4.061,3832.1,3832.0,5.60960334]
["bitfinex","ETHUSD",1754580043161,4.061,3832.1,3832.0,3.0]
["bitfinex","ETHUSD",1754580043365,17.5972101,3832.1,3831.7,0.5]
["bitfinex","ETHUSD",1754580043685,2.60973954,3831.8,3831.7,0.5]
["bitfinex","ETHUSD",1754580044072,0.9402,3831.8,3830.6,2.61055709]
["bitfinex","ETHUSD",1754580044265,4.072,3831.7,3831.2,3.0]
["bitfinex","ETHUSD",1754580044462,0.9402,3831.6,3830.6,3.0]
["bitfinex","ETHUSD",1754580044678,0.9402,3831.6,3831.2,3.0]
["bitfinex","ETHUSD",1754580044879,0.9402,3831.6,3830.5,3.29521248]
["bitfinex","ETHUSD",1754580044880,0.9402,3831.5,3830.5,0.4886]
["bitfinex","ETHUSD",1754580045285,0.9402,3831.5,3830.9,3.0]
["bitfinex","ETHUSD",1754580045480,0.57090635,3831.4,3830.8,2.61039961]
["bitfinex","ETHUSD",1754580045704,2.61014825,3831.2,3830.2,2.61079735]
["bitfinex","ETHUSD",1754580045886,4.085,3831.1,3830.4,2.61065389]
["bitfinex","ETHUSD",1754580046201,0.9402,3831.0,3830.5,3.0]
["bitfinex","ETHUSD",1754580046402,0.9402,3830.9,3830.3,3.0]
["bitfinex","ETHUSD",1754580046560,0.4694,3830.9,3830.8,5.61042079]
["bitfinex","ETHUSD",1754580046897,0.44971065,3831.0,3830.4,3.0]
["bitfinex","ETHUSD",1754580047078,4.4991065,3831.3,3831.1,2.61020086]
["bitfinex","ETHUSD",1754580047274,4.087,3831.3,3831.1,2.61020086]
["bitfinex","ETHUSD",1754580047476,2.61031124,3831.0,3830.3,3.0]
["bitfinex","ETHUSD",1754580047687,4.44105112,3830.9,3830.3,2.61071845]
["bitfinex","ETHUSD",1754580047916,0.9402,3830.8,3830.0,3.0]
["bitfinex","ETHUSD",1754580048117,0.9402,3830.7,3830.4,3.0]
["bitfinex","ETHUSD",1754580048269,0.9402,3830.7,3829.7,3.0]
["bitfinex","ETHUSD",1754580048270,0.9402,3830.7,3830.0,3.0]
["bitfinex","ETHUSD",1754580048471,4.086,3830.9,3830.7,3.0]
["bitfinex","ETHUSD",1754580048689,4.5554,3830.9,3830.7,3.0]
["bitfinex","ETHUSD",1754580048901,1.39574,3830.8,3830.7,3.0]
["bitfinex","ETHUSD",1754580049605,0.9402,3830.8,3830.7,5.61048894]
["bitfinex","ETHUSD",1754580050301,4.086,3830.9,3830.8,5.61042079]
["bitfinex","ETHUSD",1754580050674,4.086,3830.9,3830.8,6.09902079]
["bitfinex","ETHUSD",1754580052302,4.086,3830.9,3830.8,5.61042079]
["bitfinex","ETHUSD",1754580053206,4.086,3830.9,3830.8,6.09902079]
["bitfinex","ETHUSD",1754580054007,4.086,3830.9,3830.8,5.61042079]
["bitfinex","ETHUSD",1754580054504,5.0262,3830.9,3830.7,0.5]
["bitfinex","ETHUSD",1754580054709,3.55062079,3830.8,3830.7,0.5]
["bitfinex","ETHUSD",1754580054911,2.61049887,3830.7,3830.0,2.61091368]
["bitfinex","ETHUSD",1754580055207,0.1304,3830.4,3829.6,2.61117682]
["bitfinex","ETHUSD",1754580055370,4.2204,3830.4,3829.9,2.61101909]
["bitfinex","ETHUSD",1754580055573,4.2204,3830.4,3830.3,5.61176155]
["bitfinex","ETHUSD",1754580056811,4.09,3830.4,3830.3,5.61176155]
["bitfinex","ETHUSD",1754580056994,0.9402,3831.2,3831.0,2.61023095]
["bitfinex","ETHUSD",1754580057195,4.2194,3831.1,3831.0,5.61024112]
["bitfinex","ETHUSD",1754580059140,4.089,3831.1,3831.0,6.06104112]
["bitfinex","ETHUSD",1754580059325,0.002,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1754580059638,4.089,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1754580060138,4.2194,3831.5,3831.4,3.0]
["bitfinex","ETHUSD",1754580060338,2.61008641,3831.3,3830.5,2.61056981]
["bitfinex","ETHUSD",1754580060540,2.61008641,3831.3,3830.4,5.6106934]
["bitfinex","ETHUSD",1754580060541,0.1304,3830.5,3830.4,5.6106934]
["bitfinex","ETHUSD",1754580061543,4.087,3830.9,3830.8,5.61042079]
["bitfinex","ETHUSD",1754580061849,4.2174,3830.9,3830.8,5.61042079]
["bitfinex","ETHUSD",1754580062332,5.1318,3830.9,3830.8,5.61042079]
["bitfinex","ETHUSD",1754580062543,5.1318,3830.9,3830.8,3.0]
["bitfinex","ETHUSD",1754580062718,5.90599741,3830.9,3830.8,3.0]
["bitfinex","ETHUSD",1754580062916,4.683,3830.9,3830.8,5.61042079]
["bitfinex","ETHUSD",1754580063134,0.1304,3830.9,3830.8,5.61042079]
["bitfinex","ETHUSD",1754580063305,4.2184,3830.9,3830.8,5.61042079]
["bitfinex","ETHUSD",1754580063715,5.1328,3830.9,3830.8,3.0]
["bitfinex","ETHUSD",1754580064026,5.1328,3830.9,3830.8,5.61042079]
["bitfinex","ETHUSD",1754580064227,0.1304,3830.9,3830.8,5.61042079]
["bitfinex","ETHUSD",1754580064417,5.1318,3830.9,3830.5,3.0]
["bitfinex","ETHUSD",1754580064618,0.1304,3830.7,3830.5,3.0]
["bitfinex","ETHUSD",1754580064833,0.9144,3830.6,3830.5,3.0]
["bitfinex","ETHUSD",1754580065179,0.9144,3830.6,3830.4,2.61067536]
["bitfinex","ETHUSD",1754580065180,2.6106934,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754580065524,3.5250934,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754580065725,15.4144,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754580067436,15.65826768,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754580067633,17.94526846,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754580068863,17.49646846,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754580069170,17.49646846,3830.4,3830.3,2.61176155]
["bitfinex","ETHUSD",1754580069171,14.74397215,3830.4,3830.3,2.61176155]
["bitfinex","ETHUSD",1754580069568,0.24397215,3830.4,3830.3,5.61176155]
["bitfinex","ETHUSD",1754580069768,0.784268,3831.3,3830.9,2.61029927]
["bitfinex","ETHUSD",1754580070073,18.84097576,3831.2,3830.9,2.61029927]
["bitfinex","ETHUSD",1754580070370,18.84097576,3831.2,3830.3,6.06256155]
["bitfinex","ETHUSD",1754580070371,1.71996344,3831.1,3830.8,2.61042079]
["bitfinex","ETHUSD",1754580070581,1.15837576,3831.0,3830.3,0.001]
["bitfinex","ETHUSD",1754580070871,4.36064716,3830.9,3830.3,0.001]
["bitfinex","ETHUSD",1754580071079,14.74397576,3830.8,3830.4,3.0]
["bitfinex","ETHUSD",1754580071365,1.15837576,3830.7,3830.5,2.61057914]
["bitfinex","ETHUSD",1754580071571,5.25537576,3830.6,3830.5,2.61057914]
["bitfinex","ETHUSD",1754580071870,0.24397576,3830.6,3830.5,2.61057914]
["bitfinex","ETHUSD",1754580072059,0.24397576,3830.6,3830.5,3.43281025]
["bitfinex","ETHUSD",1754580072258,0.24397576,3830.6,3830.5,3.88361025]
["bitfinex","ETHUSD",1754580073674,0.9164,3831.5,3831.2,2.61010701]
["bitfinex","ETHUSD",1754580073908,0.24409251,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1754580074311,1.72053346,3831.4,3830.7,3.0]
["bitfinex","ETHUSD",1754580074515,0.24409251,3831.3,3831.2,2.61013792]
["bitfinex","ETHUSD",1754580074688,1.15849251,3831.3,3831.2,2.61013792]
["bitfinex","ETHUSD",1754580074889,1.15854233,3831.3,3831.2,2.61013792]
["bitfinex","ETHUSD",1754580075100,1.28894233,3831.3,3831.2,2.61013792]
["bitfinex","ETHUSD",1754580075296,4.46954233,3831.3,3831.2,5.61013792]
["bitfinex","ETHUSD",1754580077082,0.37454233,3831.3,3831.2,5.61013792]
["bitfinex","ETHUSD",1754580077286,4.46854233,3831.3,3831.2,5.61013792]
["bitfinex","ETHUSD",1754580077780,5.38294233,3831.3,3831.2,5.61014825]
["bitfinex","ETHUSD",1754580078982,4.46654233,3831.3,3831.2,5.61014825]
["bitfinex","ETHUSD",1754580079219,4.46654233,3831.3,3831.2,7.14401442]
["bitfinex","ETHUSD",1754580079392,4.46654233,3831.3,3831.2,5.61014825]
["bitfinex","ETHUSD",1754580079598,19.88094233,3831.3,3830.9,3.0]
["bitfinex","ETHUSD",1754580079810,0.1304,3831.0,3830.9,3.0]
["bitfinex","ETHUSD",1754580080034,4.46854233,3831.0,3830.9,5.61035265]
["bitfinex","ETHUSD",1754580080535,0.24414233,3831.0,3830.9,5.61035265]
["bitfinex","ETHUSD",1754580081122,4.33914233,3831.0,3830.9,5.61035265]
["bitfinex","ETHUSD",1754580081522,4.33914233,3831.0,3830.9,3.0]
["bitfinex","ETHUSD",1754580081723,5.25354233,3831.0,3830.9,3.0]
["bitfinex","ETHUSD",1754580082636,4.33914233,3831.0,3830.9,5.61035265]
["bitfinex","ETHUSD",1754580083224,0.24414233,3831.0,3830.9,6.43243129]
["bitfinex","ETHUSD",1754580083435,0.24414233,3831.0,3830.9,7.35483129]
["bitfinex","ETHUSD",1754580083650,0.1304,3831.1,3831.0,5.61028452]
["bitfinex","ETHUSD",1754580083837,0.37457092,3831.1,3831.0,5.61028452]
["bitfinex","ETHUSD",1754580084003,0.37457092,3831.1,3831.0,6.06108452]
["bitfinex","ETHUSD",1754580084206,0.3745669,3831.1,3831.0,6.06108452]
["bitfinex","ETHUSD",1754580085307,0.37454491,3831.1,3831.0,6.06108452]
["bitfinex","ETHUSD",1754580085820,0.002,3831.5,3831.0,6.06108452]
["bitfinex","ETHUSD",1754580085821,0.1304,3831.4,3831.3,5.61008012]
["bitfinex","ETHUSD",1754580086034,4.46654058,3831.4,3831.3,5.61008012]
["bitfinex","ETHUSD",1754580086418,4.46654058,3831.4,3831.3,6.06088012]
["bitfinex","ETHUSD",1754580086623,4.33614058,3831.4,3831.3,6.06088012]
["bitfinex","ETHUSD",1754580087241,4.092,3831.4,3831.3,6.06088012]
["bitfinex","ETHUSD",1754580087452,4.092,3831.4,3831.3,7.07480093]
["bitfinex","ETHUSD",1754580088373,4.092,3831.4,3831.3,5.61008012]
["bitfinex","ETHUSD",1754580089551,4.092,3831.4,3831.3,3.0]
["bitfinex","ETHUSD",1754580089778,2.6102672,3831.1,3830.3,0.001]
["bitfinex","ETHUSD",1754580089932,4.36769812,3831.0,3830.5,2.61058422]
["bitfinex","ETHUSD",1754580090141,19.4938,3830.9,3830.6,3.0]
["bitfinex","ETHUSD",1754580090436,4.9938,3830.8,3830.6,2.61055538]
["bitfinex","ETHUSD",1754580090657,0.1304,3830.7,3830.5,2.61059942]
["bitfinex","ETHUSD",1754580090864,0.9058,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1754580091066,0.9058,3830.7,3830.6,3.0]
["bitfinex","ETHUSD",1754580091267,1.0362,3830.7,3830.6,3.0]
["bitfinex","ETHUSD",1754580091469,1.0362,3830.7,3830.4,2.61066988]
["bitfinex","ETHUSD",1754580091671,0.1304,3830.7,3830.4,2.61066988]
["bitfinex","ETHUSD",1754580091977,0.9058,3830.6,3830.5,3.0]
["bitfinex","ETHUSD",1754580092176,0.1304,3830.5,3830.4,3.0]
["bitfinex","ETHUSD",1754580092379,5.36630777,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1754580092751,4.46050777,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1754580093260,4.2164,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1754580094274,0.1304,3830.5,3830.4,3.84124474]
["bitfinex","ETHUSD",1754580094478,0.1304,3830.6,3830.5,2.6105591]
["bitfinex","ETHUSD",1754580096257,0.1304,3830.6,3830.5,3.5771591]
["bitfinex","ETHUSD",1754580096579,4.083,3830.9,3830.8,5.61042079]
["bitfinex","ETHUSD",1754580096789,4.32708456,3830.9,3830.8,5.61042079]
["bitfinex","ETHUSD",1754580096949,4.2134,3830.9,3830.8,5.61042079]
["bitfinex","ETHUSD",1754580097149,4.45753183,3830.9,3830.8,5.61042079]
["bitfinex","ETHUSD",1754580097367,0.37453183,3830.9,3830.8,5.61042079]
["bitfinex","ETHUSD",1754580097983,0.1304,3830.9,3830.8,5.61042079]
["bitfinex","ETHUSD",1754580098344,0.37461043,3830.9,3830.8,5.61042079]
["bitfinex","ETHUSD",1754580098690,0.37461043,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1754580099883,0.37461043,3830.9,3830.8,3.10442079]
["bitfinex","ETHUSD",1754580100082,0.24421043,3830.9,3830.8,4.85661299]
["bitfinex","ETHUSD",1754580100481,0.24421043,3830.9,3830.8,4.38401299]
["bitfinex","ETHUSD",1754580101285,0.24421043,3830.9,3830.8,4.98701299]
["bitfinex","ETHUSD",1754580102085,0.24421043,3830.9,3830.8,12.20701298]
["bitfinex","ETHUSD",1754580102261,4.2094,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1754580102480,4.2094,3831.5,3831.4,5.610012]
["bitfinex","ETHUSD",1754580102681,4.45372734,3831.5,3831.4,5.610012]
["bitfinex","ETHUSD",1754580103076,4.45372841,3831.5,3831.4,5.610012]
["bitfinex","ETHUSD",1754580105689,5.35952841,3831.5,3831.4,5.610012]
["bitfinex","ETHUSD",1754580105889,5.89568125,3831.5,3831.4,3.0]
["bitfinex","ETHUSD",1754580106481,5.89568125,3831.5,3831.4,5.610012]
["bitfinex","ETHUSD",1754580106707,5.89568125,3831.5,3831.4,3.0]
["bitfinex","ETHUSD",1754580106910,4.98988125,3831.5,3831.4,5.610012]
["bitfinex","ETHUSD",1754580107216,5.35952841,3831.5,3831.4,3.0]
["bitfinex","ETHUSD",1754580107375,5.35952841,3831.5,3831.4,5.610012]
["bitfinex","ETHUSD",1754580107778,5.1152,3831.5,3831.4,5.610012]
["bitfinex","ETHUSD",1754580109633,4.2094,3831.5,3831.4,5.610012]
["bitfinex","ETHUSD",1754580110009,0.002,3831.5,3831.4,6.707012]
["bitfinex","ETHUSD",1754580110207,0.002,3831.6,3831.4,9.35236335]
["bitfinex","ETHUSD",1754580110462,1e-08,3831.6,3831.5,10.65454388]
["bitfinex","ETHUSD",1754580113828,1e-08,3831.6,3831.5,15.43090288]
["bitfinex","ETHUSD",1754580114033,1e-08,3831.6,3831.5,17.78639656]
["bitfinex","ETHUSD",1754580114724,0.002,3832.4,3831.5,17.78639656]
["bitfinex","ETHUSD",1754580114725,0.002,3832.4,3832.3,5.60939905]
["bitfinex","ETHUSD",1754580114930,0.002,3832.4,3832.3,9.68639905]
["bitfinex","ETHUSD",1754580115129,0.002,3832.4,3832.3,9.81679905]
["bitfinex","ETHUSD",1754580115937,1e-08,3832.4,3832.3,9.81679905]
["bitfinex","ETHUSD",1754580116137,1e-08,3832.4,3832.3,11.05642713]
["bitfinex","ETHUSD",1754580116332,1e-08,3832.4,3832.3,11.55042713]
["bitfinex","ETHUSD",1754580117147,1e-08,3832.4,3832.3,25.63843723]
["bitfinex","ETHUSD",1754580117349,1e-08,3832.4,3832.3,24.61583723]
["bitfinex","ETHUSD",1754580117578,1e-08,3832.4,3832.3,25.08843723]
["bitfinex","ETHUSD",1754580118183,1e-08,3832.4,3832.3,24.61583723]
["bitfinex","ETHUSD",1754580118687,1e-08,3832.4,3832.3,24.61983723]
["bitfinex","ETHUSD",1754580119946,1e-08,3832.4,3832.3,11.55442713]
["bitfinex","ETHUSD",1754580120435,1e-08,3832.4,3832.3,11.98442713]
["bitfinex","ETHUSD",1754580121268,1e-08,3832.4,3832.3,25.59983723]
["bitfinex","ETHUSD",1754580121568,1.0642,3833.5,3832.5,3.0]
["bitfinex","ETHUSD",1754580121769,1.0642,3833.5,3833.4,5.60865028]
["bitfinex","ETHUSD",1754580122780,0.1304,3833.5,3833.4,9.82865026]
["bitfinex","ETHUSD",1754580122985,0.4561,3834.0,3833.9,5.60831007]
["bitfinex","ETHUSD",1754580123343,15.0865,3834.0,3833.9,5.60831007]
["bitfinex","ETHUSD",1754580123544,15.5642,3834.0,3833.9,5.60831007]
["bitfinex","ETHUSD",1754580123745,1.0642,3834.0,3833.9,5.60831007]
["bitfinex","ETHUSD",1754580125047,0.9338,3834.3,3833.9,5.60831007]
["bitfinex","ETHUSD",1754580125255,1.0662,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1754580125458,1.0662,3834.3,3834.1,2.6081487]
["bitfinex","ETHUSD",1754580125681,0.9338,3834.2,3833.8,3.0]
["bitfinex","ETHUSD",1754580125990,1.0642,3834.1,3833.9,2.60831007]
["bitfinex","ETHUSD",1754580126284,0.4561,3834.0,3833.8,5.60836504]
["bitfinex","ETHUSD",1754580126488,0.9338,3834.0,3833.8,3.0]
["bitfinex","ETHUSD",1754580126648,0.1304,3834.1,3833.8,3.0]
["bitfinex","ETHUSD",1754580126840,0.9338,3834.0,3833.8,3.0]
["bitfinex","ETHUSD",1754580127045,0.9338,3833.9,3833.8,3.0]
["bitfinex","ETHUSD",1754580127243,0.9338,3833.9,3833.4,4.071]
["bitfinex","ETHUSD",1754580127485,0.9338,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1754580127657,0.9338,3833.8,3833.6,2.60846822]
["bitfinex","ETHUSD",1754580128006,1.0642,3833.7,3833.6,5.60846822]
["bitfinex","ETHUSD",1754580128303,0.4777,3833.7,3833.6,5.60846822]
["bitfinex","ETHUSD",1754580128605,0.1304,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1754580129287,1.0642,3833.8,3833.6,5.60849439]
["bitfinex","ETHUSD",1754580129483,0.1304,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1754580129782,0.1304,3834.1,3833.6,3.1304]
["bitfinex","ETHUSD",1754580129943,0.4777,3834.0,3833.6,3.1304]
["bitfinex","ETHUSD",1754580130144,0.9338,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1754580130356,0.4561,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1754580130593,0.9338,3833.9,3833.8,3.0]
["bitfinex","ETHUSD",1754580130805,1.0642,3833.9,3833.8,5.60837811]
["bitfinex","ETHUSD",1754580131868,1.0642,3833.9,3833.8,3.0]
["bitfinex","ETHUSD",1754580133515,0.1304,3833.9,3833.8,5.60837811]
["bitfinex","ETHUSD",1754580133909,0.6081,3833.9,3833.8,3.0]
["bitfinex","ETHUSD",1754580134115,1.0642,3833.9,3833.8,5.60837811]
["bitfinex","ETHUSD",1754580134311,1.0642,3833.9,3833.8,3.0]
["bitfinex","ETHUSD",1754580135083,1.0642,3833.9,3833.8,5.60837811]
["bitfinex","ETHUSD",1754580135284,0.1304,3833.9,3833.8,5.60837811]
["bitfinex","ETHUSD",1754580137181,4.066,3834.2,3834.1,5.60817401]
["bitfinex","ETHUSD",1754580137624,4.1964,3834.2,3834.1,5.60817401]
["bitfinex","ETHUSD",1754580139022,0.1304,3834.2,3834.1,5.60817401]
["bitfinex","ETHUSD",1754580139192,0.002,3834.3,3834.2,5.60810599]
["bitfinex","ETHUSD",1754580140219,0.9358,3834.3,3834.2,5.60810599]
["bitfinex","ETHUSD",1754580141428,0.4797,3834.3,3834.2,5.60810599]
["bitfinex","ETHUSD",1754580142608,0.9358,3834.3,3834.2,5.60810599]
["bitfinex","ETHUSD",1754580142804,0.9358,3834.3,3834.1,5.60816763]
["bitfinex","ETHUSD",1754580143011,0.9338,3834.2,3834.1,5.60817401]
["bitfinex","ETHUSD",1754580143223,0.9338,3834.2,3834.1,3.0]
["bitfinex","ETHUSD",1754580143430,2.13853279,3834.2,3834.1,3.0]
["bitfinex","ETHUSD",1754580143585,1.62601279,3834.2,3834.1,3.0]
["bitfinex","ETHUSD",1754580144486,4.74821279,3834.2,3834.1,5.60817401]
["bitfinex","ETHUSD",1754580144883,5.22591279,3834.2,3834.1,5.60817401]
["bitfinex","ETHUSD",1754580145082,5.68201279,3834.2,3834.1,5.60817401]
["bitfinex","ETHUSD",1754580145282,4.74821279,3834.2,3834.1,5.60817401]
["bitfinex","ETHUSD",1754580145526,0.1304,3834.2,3834.1,5.60817401]
["bitfinex","ETHUSD",1754580146289,0.1324,3834.3,3834.2,5.60810599]
["bitfinex","ETHUSD",1754580146616,0.002,3834.3,3834.2,6.06300599]
["bitfinex","ETHUSD",1754580147509,0.002,3834.3,3834.2,6.49300599]
["bitfinex","ETHUSD",1754580147717,0.002,3834.3,3834.2,7.82156399]
["bitfinex","ETHUSD",1754580147918,0.002,3834.3,3834.2,7.39156399]
["bitfinex","ETHUSD",1754580148243,0.002,3834.3,3834.2,7.85016399]
["bitfinex","ETHUSD",1754580148445,1e-08,3834.3,3834.2,7.98056399]
["bitfinex","ETHUSD",1754580148741,1e-08,3834.3,3834.2,7.85016399]
["bitfinex","ETHUSD",1754580148926,1e-08,3834.3,3834.2,6.93666399]
["bitfinex","ETHUSD",1754580149132,1e-08,3834.3,3834.2,5.60810599]
["bitfinex","ETHUSD",1754580149701,0.48500001,3834.3,3834.2,5.60810599]
["bitfinex","ETHUSD",1754580150011,0.95740001,3834.3,3834.2,9.67310599]
["bitfinex","ETHUSD",1754580150211,0.95740001,3834.3,3834.2,5.60810599]
["bitfinex","ETHUSD",1754580150442,1e-08,3834.3,3834.2,5.60810599]
["bitfinex","ETHUSD",1754580151003,1e-08,3834.3,3834.2,6.88621548]
["bitfinex","ETHUSD",1754580151203,1e-08,3834.3,3834.2,7.38501548]
["bitfinex","ETHUSD",1754580151412,1e-08,3834.3,3834.2,7.84361548]
["bitfinex","ETHUSD",1754580154234,1e-08,3834.3,3834.2,8.39361548]
["bitfinex","ETHUSD",1754580156350,1e-08,3834.3,3834.2,11.44601548]
["bitfinex","ETHUSD",1754580156529,1e-08,3834.3,3834.2,6.88621548]
["bitfinex","ETHUSD",1754580156719,1e-08,3834.3,3834.2,10.94521548]
["bitfinex","ETHUSD",1754580157119,0.95740001,3834.3,3834.2,7.94621548]
["bitfinex","ETHUSD",1754580157344,0.95740001,3834.3,3834.2,6.66810599]
["bitfinex","ETHUSD",1754580157746,0.95740001,3834.3,3834.2,9.66810599]
["bitfinex","ETHUSD",1754580158241,1e-08,3834.3,3834.2,9.66810599]
["bitfinex","ETHUSD",1754580159174,1e-08,3834.3,3834.2,5.60810599]
["bitfinex","ETHUSD",1754580159327,0.95740001,3834.3,3834.2,5.60810599]
["bitfinex","ETHUSD",1754580159527,0.95740001,3834.3,3834.2,9.66510599]
["bitfinex","ETHUSD",1754580159741,0.95740001,3834.3,3834.2,5.60810599]
["bitfinex","ETHUSD",1754580160179,0.95740001,3834.3,3834.1,2.60811138]
["bitfinex","ETHUSD",1754580160474,0.95740001,3834.3,3834.0,2.60822584]
["bitfinex","ETHUSD",1754580160475,1e-08,3834.3,3834.0,2.60822584]
["bitfinex","ETHUSD",1754580160632,1e-08,3834.3,3833.8,6.6653758]
["bitfinex","ETHUSD",1754580160633,1e-08,3834.3,3834.1,2.60816019]
["bitfinex","ETHUSD",1754580160832,1e-08,3834.3,3834.2,3.0]
["bitfinex","ETHUSD",1754580161063,0.1304,3834.2,3834.1,3.0]
["bitfinex","ETHUSD",1754580161449,1.0878,3834.2,3833.9,3.0]
["bitfinex","ETHUSD",1754580161763,1e-08,3834.3,3834.1,2.60817401]
["bitfinex","ETHUSD",1754580161965,1e-08,3834.3,3834.2,3.0]
["bitfinex","ETHUSD",1754580162259,0.13040001,3834.3,3834.2,3.0]
["bitfinex","ETHUSD",1754580162476,0.13040001,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1754580162652,0.13040001,3834.3,3834.2,5.60810599]
["bitfinex","ETHUSD",1754580162858,1.08780001,3834.3,3834.2,3.0]
["bitfinex","ETHUSD",1754580163033,1.08780001,3834.3,3834.2,5.60810599]
["bitfinex","ETHUSD",1754580163434,1.08780001,3834.3,3834.2,3.0]
["bitfinex","ETHUSD",1754580164675,3.31306416,3834.3,3834.2,3.0]
["bitfinex","ETHUSD",1754580165325,1.08780001,3834.3,3834.2,3.0]
["bitfinex","ETHUSD",1754580165527,15.58780001,3834.3,3834.2,3.0]
["bitfinex","ETHUSD",1754580166748,15.58780001,3834.3,3834.1,0.001]
["bitfinex","ETHUSD",1754580166941,3.58517739,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1754580167140,4.69707879,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1754580167367,7.38095807,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1754580167675,7.36128667,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1754580168172,11.41328667,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1754580168750,26.15715073,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1754580169587,26.15715073,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1754580169878,3.15831007,3833.9,3833.8,1e-08]
["bitfinex","ETHUSD",1754580170044,17.02960117,3833.9,3833.8,1e-08]
["bitfinex","ETHUSD",1754580170244,18.09772977,3833.9,3833.8,1e-08]
["bitfinex","ETHUSD",1754580170439,32.59772977,3833.9,3833.8,1e-08]
["bitfinex","ETHUSD",1754580171038,39.64872977,3833.9,3833.8,1e-08]
["bitfinex","ETHUSD",1754580171252,3.15858223,3833.5,3831.6,0.001]
["bitfinex","ETHUSD",1754580171457,3.15858223,3833.5,3831.3,0.4586]
["bitfinex","ETHUSD",1754580171458,0.55,3833.1,3831.2,0.001]
["bitfinex","ETHUSD",1754580171682,0.55,3832.5,3831.2,0.001]
["bitfinex","ETHUSD",1754580171885,4.6345728,3833.0,3831.2,0.001]
["bitfinex","ETHUSD",1754580171886,14.5,3832.1,3831.2,0.4998]
["bitfinex","ETHUSD",1754580172047,5.80347698,3832.0,3831.3,2.61002824]
["bitfinex","ETHUSD",1754580172241,5.56,3832.0,3831.4,2.6099992]
["bitfinex","ETHUSD",1754580172656,5.56,3832.0,3831.3,2.61002517]
["bitfinex","ETHUSD",1754580172846,5.56,3832.0,3831.4,2.60998501]
["bitfinex","ETHUSD",1754580173044,4.056,3832.0,3831.8,2.60972025]
["bitfinex","ETHUSD",1754580173289,4.056,3832.0,3831.9,6.10847144]
["bitfinex","ETHUSD",1754580173778,18.558,3832.1,3832.0,5.60960334]
["bitfinex","ETHUSD",1754580173954,18.558,3832.1,3832.0,6.10840334]
["bitfinex","ETHUSD",1754580174283,4.058,3832.1,3832.0,6.10840334]
["bitfinex","ETHUSD",1754580175353,4.058,3832.1,3832.0,6.56700334]
["bitfinex","ETHUSD",1754580175871,18.557,3832.6,3832.5,5.60926288]
["bitfinex","ETHUSD",1754580176265,4.057,3832.6,3832.5,6.10806288]
["bitfinex","ETHUSD",1754580176455,4.057,3832.6,3832.5,3.0]
["bitfinex","ETHUSD",1754580176683,5.4201,3832.6,3832.5,3.0]
["bitfinex","ETHUSD",1754580177879,5.4201,3832.6,3831.5,4.5558]
["bitfinex","ETHUSD",1754580178085,0.4538,3832.5,3832.2,3.0]
["bitfinex","ETHUSD",1754580178264,14.5,3832.4,3832.2,3.0]
["bitfinex","ETHUSD",1754580178461,14.5,3832.4,3832.1,3.0]
["bitfinex","ETHUSD",1754580178462,4.056,3832.3,3832.1,3.0]
["bitfinex","ETHUSD",1754580178662,4.056,3832.3,3832.1,5.60950371]
["bitfinex","ETHUSD",1754580178985,4.056,3832.3,3832.2,2.60946714]
["bitfinex","ETHUSD",1754580179181,4.056,3832.3,3832.2,3.10626714]
["bitfinex","ETHUSD",1754580179362,14.5,3832.4,3832.3,5.60939905]
["bitfinex","ETHUSD",1754580179763,4.056,3832.5,3832.4,3.0]
["bitfinex","ETHUSD",1754580180085,4.056,3832.5,3832.2,5.60946586]
["bitfinex","ETHUSD",1754580180272,4.056,3832.5,3832.0,0.4968]
["bitfinex","ETHUSD",1754580180462,0.9002,3832.4,3831.5,0.4968]
["bitfinex","ETHUSD",1754580180664,0.0196714,3832.3,3831.9,3.0]
["bitfinex","ETHUSD",1754580180865,0.55,3832.1,3831.2,0.001]
["bitfinex","ETHUSD",1754580181189,2.60992364,3831.6,3831.2,0.001]
["bitfinex","ETHUSD",1754580181393,0.55,3831.4,3831.2,0.001]
["bitfinex","ETHUSD",1754580181598,7.37115152,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1754580181777,8.25168012,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1754580182206,22.75168012,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1754580183397,19.5916,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1754580183693,22.20168012,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1754580183898,24.72345293,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1754580184283,22.11337281,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1754580184668,21.21317281,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1754580185075,21.21317281,3831.3,3831.2,2.61114825]
["bitfinex","ETHUSD",1754580185268,21.21317281,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1754580186468,18.6914,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1754580186674,19.5916,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1754580187187,18.6914,3831.3,3831.2,2.61114825]
["bitfinex","ETHUSD",1754580187387,18.6914,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1754580187600,22.20168012,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1754580187795,21.85237801,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1754580188405,20.95217801,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1754580188814,21.40597801,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1754580189107,21.85237801,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1754580190279,24.46245813,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1754580190997,21.85237801,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1754580191501,22.41126421,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1754580191696,25.02134433,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1754580192010,25.57134433,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1754580192573,25.91828543,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1754580193285,21.85728543,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1754580193495,25.91628543,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1754580194384,25.91645215,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1754580194610,25.67391133,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1754580195116,25.91658467,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1754580196594,21.85630455,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1754580196826,24.46238467,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1754580197427,21.85230455,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1754580197662,17.69273755,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1754580197789,4.7452862,3831.3,3831.2,0.4978]
["bitfinex","ETHUSD",1754580197987,4.7452862,3831.3,3831.2,3.54624825]
["bitfinex","ETHUSD",1754580198284,19.2452862,3831.3,3831.2,6.10794825]
["bitfinex","ETHUSD",1754580198832,7.35536632,3831.3,3831.2,3.001]
["bitfinex","ETHUSD",1754580199125,8.64483251,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1754580199334,23.14483251,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1754580201091,23.14512765,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1754580204425,22.00148023,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1754580204621,24.63106778,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1754580205122,25.53126778,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1754580205691,22.92118766,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1754580205891,24.63106778,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1754580206521,17.83458766,3831.3,3831.2,0.4978]
["bitfinex","ETHUSD",1754580206695,19.38740011,3831.3,3831.2,0.4978]
["bitfinex","ETHUSD",1754580206896,4.88740011,3831.3,3831.2,0.4978]
["bitfinex","ETHUSD",1754580207122,4.7412862,3831.3,3831.2,0.4978]
["bitfinex","ETHUSD",1754580207421,4.88766578,3831.3,3831.2,0.4978]
["bitfinex","ETHUSD",1754580208252,5.13184443,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1754580208545,4.7412862,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1754580209112,5.13244482,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1754580209723,5.13244337,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1754580210212,5.13244365,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1754580210748,9.75389278,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1754580210919,7.14381266,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1754580211120,10.66999278,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1754580211412,11.21999278,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1754580211614,2.61035265,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1754580211819,7.75752927,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1754580212021,8.65395787,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1754580212418,4.7362862,3830.9,3830.8,0.4802]
["bitfinex","ETHUSD",1754580212735,4.7362862,3830.9,3830.8,0.9123]
["bitfinex","ETHUSD",1754580212934,0.6892862,3830.9,3830.8,6.52272079]
["bitfinex","ETHUSD",1754580213164,4.7362862,3830.9,3830.8,7.43604312]
["bitfinex","ETHUSD",1754580213446,4.6058862,3830.9,3830.8,7.43604312]
["bitfinex","ETHUSD",1754580214044,0.5588862,3830.9,3830.8,7.43604312]
["bitfinex","ETHUSD",1754580214247,4.047,3831.1,3830.9,3.0]
["bitfinex","ETHUSD",1754580214450,0.1304,3831.5,3831.4,5.610012]
["bitfinex","ETHUSD",1754580214638,4.048,3831.6,3831.5,5.60994388]
["bitfinex","ETHUSD",1754580214825,0.1304,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1754580215026,4.74136458,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1754580215220,4.74136458,3831.7,3831.6,3.52117576]
["bitfinex","ETHUSD",1754580215421,4.1784,3831.7,3831.6,3.52117576]
["bitfinex","ETHUSD",1754580217955,4.1784,3831.7,3831.6,3.08907576]
["bitfinex","ETHUSD",1754580218935,4.1784,3831.7,3831.4,5.60994693]
["bitfinex","ETHUSD",1754580219126,4.1784,3831.7,3831.5,2.60992872]
["bitfinex","ETHUSD",1754580219454,4.048,3831.7,3831.5,2.60992872]
["bitfinex","ETHUSD",1754580219658,0.1304,3831.6,3831.5,2.60992872]
["bitfinex","ETHUSD",1754580220316,0.1304,3831.6,3831.4,3.0]
["bitfinex","ETHUSD",1754580220519,5.52277238,3831.5,3830.8,0.001]
["bitfinex","ETHUSD",1754580220722,0.0196714,3831.4,3830.8,0.001]
["bitfinex","ETHUSD",1754580220922,4.047,3831.3,3830.8,0.001]
["bitfinex","ETHUSD",1754580221133,0.58141551,3831.2,3830.8,0.001]
["bitfinex","ETHUSD",1754580221330,2.61029846,3831.0,3830.8,0.001]
["bitfinex","ETHUSD",1754580221535,4.047,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1754580221730,5.52488993,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1754580222323,4.9631,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1754580222557,6.266,3832.2,3830.8,0.001]
["bitfinex","ETHUSD",1754580222767,0.9161,3831.4,3830.8,0.001]
["bitfinex","ETHUSD",1754580222968,7.21887263,3831.3,3830.8,0.001]
["bitfinex","ETHUSD",1754580223174,0.56177302,3831.2,3830.8,0.001]
["bitfinex","ETHUSD",1754580223371,0.9161,3831.2,3830.8,0.001]
["bitfinex","ETHUSD",1754580223692,0.9161,3831.1,3830.8,2.611401]
["bitfinex","ETHUSD",1754580223994,4.047,3831.0,3830.9,2.61035265]
["bitfinex","ETHUSD",1754580224675,4.047,3831.0,3830.8,0.001]
["bitfinex","ETHUSD",1754580224861,4.047,3831.0,3830.8,2.6114063]
["bitfinex","ETHUSD",1754580225194,4.047,3831.0,3830.9,2.61035265]
["bitfinex","ETHUSD",1754580225484,4.046,3831.0,3830.9,6.08955265]
["bitfinex","ETHUSD",1754580225849,0.4812,3831.7,3830.9,6.08955265]
["bitfinex","ETHUSD",1754580226060,4.45257917,3831.6,3831.3,2.61006971]
["bitfinex","ETHUSD",1754580226361,4.045,3831.6,3831.4,2.60999924]
["bitfinex","ETHUSD",1754580227171,4.045,3831.6,3830.9,3.0]
["bitfinex","ETHUSD",1754580227172,0.56181649,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1754580227392,0.56181649,3831.9,3831.5,0.4792]
["bitfinex","ETHUSD",1754580227393,0.56181649,3832.1,3831.9,2.60966104]
["bitfinex","ETHUSD",1754580227602,4.046,3832.0,3831.8,2.60971964]
["bitfinex","ETHUSD",1754580227804,4.046,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1754580228107,4.046,3832.0,3831.9,3.08887144]
["bitfinex","ETHUSD",1754580228275,4.046,3832.0,3831.9,6.08887144]
["bitfinex","ETHUSD",1754580228477,0.002,3832.2,3832.1,2.60953524]
["bitfinex","ETHUSD",1754580228678,0.002,3832.2,3832.1,6.52083524]
["bitfinex","ETHUSD",1754580230691,0.002,3832.2,3832.1,5.60953524]
["bitfinex","ETHUSD",1754580231008,0.1324,3832.2,3832.1,5.60953524]
["bitfinex","ETHUSD",1754580231392,0.1324,3832.2,3832.1,6.08873524]
["bitfinex","ETHUSD",1754580234695,0.002,3832.2,3832.1,7.00178591]
["bitfinex","ETHUSD",1754580234909,0.002,3832.2,3832.1,7.93388591]
["bitfinex","ETHUSD",1754580235515,1e-08,3832.2,3832.1,20.97974015]
["bitfinex","ETHUSD",1754580235971,1e-08,3832.2,3832.1,21.11014015]
["bitfinex","ETHUSD",1754580240796,1e-08,3832.2,3832.1,25.15414015]
["bitfinex","ETHUSD",1754580241328,0.4908,3833.7,3832.5,2.60926288]
["bitfinex","ETHUSD",1754580241512,4.044,3833.7,3833.6,5.60851419]
["bitfinex","ETHUSD",1754580241714,0.4908,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1754580241899,4.9776,3834.2,3832.7,0.4687]
["bitfinex","ETHUSD",1754580242101,4.9776,3834.2,3833.3,2.60871323]
["bitfinex","ETHUSD",1754580242102,2.60828864,3834.0,3833.3,2.60871323]
["bitfinex","ETHUSD",1754580242300,0.1304,3833.4,3832.7,3.0]
["bitfinex","ETHUSD",1754580242631,0.1304,3833.0,3832.6,3.0]
["bitfinex","ETHUSD",1754580242838,0.1304,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1754580243036,0.9346,3832.9,3832.5,2.60921726]
["bitfinex","ETHUSD",1754580243186,2.62850863,3833.2,3832.5,2.60926087]
["bitfinex","ETHUSD",1754580243383,0.9346,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1754580243596,0.9346,3832.8,3832.6,2.60918008]
["bitfinex","ETHUSD",1754580243597,19.4786,3832.8,3832.6,2.60918008]
["bitfinex","ETHUSD",1754580243837,19.4786,3832.8,3832.4,2.60929292]
["bitfinex","ETHUSD",1754580243838,4.4878,3832.7,3832.4,2.60929292]
["bitfinex","ETHUSD",1754580244002,4.044,3832.7,3832.1,3.0]
["bitfinex","ETHUSD",1754580244326,0.9346,3832.6,3832.5,3.0]
["bitfinex","ETHUSD",1754580244488,0.9346,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1754580244689,0.9346,3832.6,3832.5,5.60926288]
["bitfinex","ETHUSD",1754580245418,0.9346,3832.6,3832.5,3.0]
["bitfinex","ETHUSD",1754580245720,0.9346,3832.6,3832.5,5.60926288]
["bitfinex","ETHUSD",1754580245924,4.044,3832.7,3832.5,5.60926288]
["bitfinex","ETHUSD",1754580246218,4.044,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1754580246398,4.9786,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1754580246594,4.044,3832.7,3832.6,5.6091948]
["bitfinex","ETHUSD",1754580246989,2.608513,3833.7,3832.6,5.6091948]
["bitfinex","ETHUSD",1754580246990,0.002,3833.8,3832.8,2.60900734]
["bitfinex","ETHUSD",1754580247191,2.60863064,3833.5,3832.7,3.0]
["bitfinex","ETHUSD",1754580247389,0.9346,3833.4,3832.9,3.0]
["bitfinex","ETHUSD",1754580247583,4.043,3833.7,3832.9,3.0]
["bitfinex","ETHUSD",1754580247584,14.5,3833.3,3832.9,3.0]
["bitfinex","ETHUSD",1754580247819,0.002,3833.0,3832.9,2.60897967]
["bitfinex","ETHUSD",1754580248738,0.002,3833.0,3832.9,4.38897647]
["bitfinex","ETHUSD",1754580249100,0.002,3833.0,3832.9,4.36288657]
["bitfinex","ETHUSD",1754580249803,0.002,3833.0,3832.9,4.38897647]
["bitfinex","ETHUSD",1754580250753,0.002,3833.0,3832.9,4.36288657]
["bitfinex","ETHUSD",1754580250928,0.002,3833.0,3832.9,4.38897647]
["bitfinex","ETHUSD",1754580251306,0.002,3833.0,3832.9,4.86288657]
["bitfinex","ETHUSD",1754580251507,0.002,3833.0,3832.9,4.88897647]
["bitfinex","ETHUSD",1754580252908,0.002,3833.0,3832.9,5.01937647]
["bitfinex","ETHUSD",1754580253843,0.002,3833.0,3832.9,4.06118657]
["bitfinex","ETHUSD",1754580254448,0.002,3833.0,3832.9,11.57288657]
["bitfinex","ETHUSD",1754580254942,0.002,3833.0,3832.9,15.79288655]
["bitfinex","ETHUSD",1754580256247,0.002,3833.0,3832.9,16.25628655]
["bitfinex","ETHUSD",1754580256945,0.002,3833.8,3833.7,5.60844614]
["bitfinex","ETHUSD",1754580257146,0.002,3833.8,3833.7,6.99100165]
["bitfinex","ETHUSD",1754580257657,0.9366,3833.8,3833.7,5.60844614]
["bitfinex","ETHUSD",1754580258441,0.9366,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1754580258645,0.9366,3833.8,3833.4,3.0]
["bitfinex","ETHUSD",1754580258807,0.9346,3833.7,3833.6,5.60845243]
["bitfinex","ETHUSD",1754580259248,1.065,3833.7,3833.6,5.60845243]
["bitfinex","ETHUSD",1754580260769,0.002,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1754580263775,0.002,3833.8,3833.7,11.70421995]
["bitfinex","ETHUSD",1754580263943,0.002,3833.8,3833.7,11.67813549]
["bitfinex","ETHUSD",1754580264475,0.002,3833.8,3833.7,11.80853549]
["bitfinex","ETHUSD",1754580266375,1e-08,3833.8,3833.7,16.02853547]
["bitfinex","ETHUSD",1754580266875,1e-08,3833.8,3833.7,16.22095784]
["bitfinex","ETHUSD",1754580267276,1e-08,3833.8,3833.7,12.55095786]
["bitfinex","ETHUSD",1754580267572,1e-08,3834.3,3834.2,18.65396023]
["bitfinex","ETHUSD",1754580267782,1e-08,3834.3,3834.2,24.95157497]
["bitfinex","ETHUSD",1754580268007,1e-08,3834.3,3834.2,25.44767497]
["bitfinex","ETHUSD",1754580270006,1e-08,3834.3,3834.2,25.87887497]
["bitfinex","ETHUSD",1754580270311,1e-08,3834.3,3834.2,26.42887497]
["bitfinex","ETHUSD",1754580271107,1e-08,3834.3,3834.2,7.86472073]
["bitfinex","ETHUSD",1754580271403,1e-08,3834.3,3834.2,9.77950599]
["bitfinex","ETHUSD",1754580271576,1e-08,3834.9,3834.8,5.60769792]
["bitfinex","ETHUSD",1754580271770,1e-08,3835.0,3834.9,5.60762992]
["bitfinex","ETHUSD",1754580272197,1e-08,3835.0,3833.7,3.89643384]
["bitfinex","ETHUSD",1754580272198,0.94690001,3835.0,3833.7,3.89643384]
["bitfinex","ETHUSD",1754580272368,0.94690001,3835.0,3832.3,2.6093482]
["bitfinex","ETHUSD",1754580272369,0.9469,3834.9,3834.5,2.60785292]
["bitfinex","ETHUSD",1754580272704,1e-08,3835.0,3834.1,2.60817401]
["bitfinex","ETHUSD",1754580272705,0.1304,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1754580272907,1.0773,3834.2,3834.1,9.65717401]
["bitfinex","ETHUSD",1754580273285,14.5,3834.8,3834.7,5.60776592]
["bitfinex","ETHUSD",1754580273486,1.45,3834.8,3834.7,5.60776592]
["bitfinex","ETHUSD",1754580273691,1e-08,3835.0,3834.9,2.60762992]
["bitfinex","ETHUSD",1754580274016,1e-08,3835.0,3834.7,2.60776592]
["bitfinex","ETHUSD",1754580274017,0.1304,3834.8,3834.7,2.60772107]
["bitfinex","ETHUSD",1754580274213,0.1304,3834.8,3834.7,5.60772107]
["bitfinex","ETHUSD",1754580274375,1.0773,3834.8,3834.7,5.60772107]
["bitfinex","ETHUSD",1754580274914,1e-08,3835.0,3834.9,5.60762992]
["bitfinex","ETHUSD",1754580275123,0.13040001,3835.0,3834.9,5.60762992]
["bitfinex","ETHUSD",1754580275519,1.07730001,3835.0,3834.9,5.60762992]
["bitfinex","ETHUSD",1754580277109,1.24110115,3835.0,3834.5,2.60784089]
["bitfinex","ETHUSD",1754580277334,0.9469,3834.9,3834.8,2.60768823]
["bitfinex","ETHUSD",1754580278400,1.0773,3834.9,3834.8,3.0]
["bitfinex","ETHUSD",1754580278731,15.5773,3834.9,3834.8,3.0]
["bitfinex","ETHUSD",1754580279036,15.5773,3834.9,3834.5,2.60789741]
["bitfinex","ETHUSD",1754580279037,17.15141011,3834.9,3834.5,2.60789741]
["bitfinex","ETHUSD",1754580279203,0.9469,3834.8,3834.6,3.0]
["bitfinex","ETHUSD",1754580279401,1e-08,3835.0,3834.6,4.045]
["bitfinex","ETHUSD",1754580279732,0.13040001,3835.0,3834.9,5.60762992]
["bitfinex","ETHUSD",1754580280323,1e-08,3835.0,3834.9,5.60762992]
["bitfinex","ETHUSD",1754580281437,1e-08,3835.0,3834.9,20.43907374]
["bitfinex","ETHUSD",1754580281609,1e-08,3835.0,3834.9,21.00067374]
["bitfinex","ETHUSD",1754580282534,1e-08,3835.0,3834.9,24.62247374]
["bitfinex","ETHUSD",1754580282921,1e-08,3835.0,3834.9,25.05367374]
["bitfinex","ETHUSD",1754580283841,0.5948,3835.9,3834.9,25.05367374]
["bitfinex","ETHUSD",1754580283842,0.1304,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1754580284062,0.9469,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1754580284237,0.56071049,3836.8,3836.4,5.60661036]
["bitfinex","ETHUSD",1754580284563,0.56071049,3836.8,3836.6,5.60647448]
["bitfinex","ETHUSD",1754580284564,0.1304,3836.7,3836.6,5.60647448]
["bitfinex","ETHUSD",1754580285234,14.5,3837.1,3836.6,5.60647448]
["bitfinex","ETHUSD",1754580285235,0.56077858,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1754580285560,0.782854,3838.2,3837.6,2.60574297]
["bitfinex","ETHUSD",1754580285724,1.78695043,3838.1,3838.0,2.60552371]
["bitfinex","ETHUSD",1754580285928,16.00733612,3838.1,3837.9,2.60557855]
["bitfinex","ETHUSD",1754580286156,0.56043612,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1754580286357,3.01337973,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1754580286573,3.01337973,3838.0,3837.5,4.055]
["bitfinex","ETHUSD",1754580286753,0.56043612,3837.9,3837.8,2.60563344]
["bitfinex","ETHUSD",1754580286939,1.50733612,3837.9,3837.8,2.60563344]
["bitfinex","ETHUSD",1754580287330,1.50733612,3837.9,3837.1,3.0]
["bitfinex","ETHUSD",1754580287529,14.5,3838.5,3837.4,3.0]
["bitfinex","ETHUSD",1754580287530,1.50733612,3837.8,3837.4,3.0]
["bitfinex","ETHUSD",1754580287747,0.15073361,3837.7,3837.6,3.0]
["bitfinex","ETHUSD",1754580288076,0.9469,3837.7,3837.5,3.0]
["bitfinex","ETHUSD",1754580288231,0.9469,3837.6,3837.5,5.60583291]
["bitfinex","ETHUSD",1754580288564,0.9469,3837.6,3837.5,3.0]
["bitfinex","ETHUSD",1754580288879,1.09763361,3837.6,3836.5,3.0]
["bitfinex","ETHUSD",1754580289059,0.9665714,3837.5,3836.9,3.0]
["bitfinex","ETHUSD",1754580289256,2.75657356,3837.6,3836.9,3.0]
["bitfinex","ETHUSD",1754580289257,1.3192145,3837.4,3836.9,5.60625757]
["bitfinex","ETHUSD",1754580289578,15.4469,3837.3,3836.9,5.60625757]
["bitfinex","ETHUSD",1754580289776,0.9469,3837.2,3836.9,3.0]
["bitfinex","ETHUSD",1754580290079,0.3723145,3837.4,3837.0,3.0]
["bitfinex","ETHUSD",1754580290260,0.4644,3837.8,3837.3,2.60593727]
["bitfinex","ETHUSD",1754580290565,15.4469,3837.7,3837.5,2.60583766]
["bitfinex","ETHUSD",1754580290769,0.9469,3837.6,3837.4,3.0]
["bitfinex","ETHUSD",1754580291064,14.5,3837.7,3837.4,2.60590736]
["bitfinex","ETHUSD",1754580291368,1.49613349,3837.6,3837.0,4.055]
["bitfinex","ETHUSD",1754580291566,1.49613349,3837.6,3837.5,3.0]
["bitfinex","ETHUSD",1754580291567,2.44303349,3837.6,3837.5,3.0]
["bitfinex","ETHUSD",1754580292179,2.44303349,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1754580292465,1.49613349,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1754580292836,2.44303349,3837.6,3837.5,3.0]
["bitfinex","ETHUSD",1754580293037,2.44303349,3837.6,3837.3,3.0]
["bitfinex","ETHUSD",1754580293256,2.64120335,3837.5,3837.3,3.0]
["bitfinex","ETHUSD",1754580293561,2.64120335,3837.5,3837.4,5.60593109]
["bitfinex","ETHUSD",1754580293768,2.64120335,3837.5,3837.4,3.0]
["bitfinex","ETHUSD",1754580295165,2.77160335,3837.5,3837.4,3.0]
["bitfinex","ETHUSD",1754580295984,0.55,3837.4,3836.6,4.05]
["bitfinex","ETHUSD",1754580296183,0.55,3837.2,3836.3,4.05]
["bitfinex","ETHUSD",1754580296472,0.1304,3836.4,3836.3,5.6066783]
["bitfinex","ETHUSD",1754580296634,0.1304,3836.4,3836.3,9.6566783]
["bitfinex","ETHUSD",1754580297065,0.1304,3836.4,3836.3,10.1527783]
["bitfinex","ETHUSD",1754580297477,14.5,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1754580297781,4.05,3837.4,3837.0,5.60618237]
["bitfinex","ETHUSD",1754580297999,0.1304,3836.8,3836.7,5.60640533]
["bitfinex","ETHUSD",1754580298207,14.905,3837.3,3837.0,3.0]
["bitfinex","ETHUSD",1754580298499,0.9312,3837.2,3837.0,2.60613873]
["bitfinex","ETHUSD",1754580298681,0.1304,3837.1,3837.0,2.60613873]
["bitfinex","ETHUSD",1754580298893,1.0616,3837.1,3837.0,5.60613873]
["bitfinex","ETHUSD",1754580299259,3.06326,3837.1,3836.1,2.60677697]
["bitfinex","ETHUSD",1754580299457,3.06326,3837.1,3836.4,3.0]
["bitfinex","ETHUSD",1754580299458,0.9312,3837.0,3836.4,3.0]
["bitfinex","ETHUSD",1754580299657,2.00166,3837.1,3836.6,3.0]
["bitfinex","ETHUSD",1754580299658,0.9312,3836.9,3836.6,3.0]
["bitfinex","ETHUSD",1754580299864,0.293286,3836.8,3836.7,3.0]
["bitfinex","ETHUSD",1754580300065,1.354886,3836.8,3836.7,5.60640654]
["bitfinex","ETHUSD",1754580300277,1.354886,3836.8,3836.7,3.0]
["bitfinex","ETHUSD",1754580300596,0.423686,3836.8,3836.7,5.60640654]
["bitfinex","ETHUSD",1754580301096,0.1304,3836.8,3836.7,5.60640654]
["bitfinex","ETHUSD",1754580301288,0.9312,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1754580301483,0.9312,3837.2,3836.8,2.60633182]
["bitfinex","ETHUSD",1754580301715,0.9312,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1754580301997,14.905,3837.3,3837.2,2.60606692]
["bitfinex","ETHUSD",1754580302201,1.9505,3837.2,3837.0,2.60618218]
["bitfinex","ETHUSD",1754580302499,2.8817,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1754580302794,15.455,3837.3,3837.2,2.60606692]
["bitfinex","ETHUSD",1754580302966,14.905,3837.3,3837.2,2.60606692]
["bitfinex","ETHUSD",1754580303166,15.0354,3837.3,3837.2,2.60606692]
["bitfinex","ETHUSD",1754580303393,15.0354,3837.3,3836.8,3.0]
["bitfinex","ETHUSD",1754580303711,0.9312,3837.2,3837.0,2.606193]
["bitfinex","ETHUSD",1754580304004,14.905,3837.3,3837.1,2.60613484]
["bitfinex","ETHUSD",1754580304215,0.1304,3837.2,3837.1,5.60613484]
["bitfinex","ETHUSD",1754580304583,0.1304,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1754580304584,1.0616,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1754580304962,0.1304,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1754580305801,0.1304,3837.2,3837.1,3.07993484]
["bitfinex","ETHUSD",1754580306100,4.046,3838.2,3838.1,2.60545582]
["bitfinex","ETHUSD",1754580306317,4.046,3838.2,3837.1,2.12774029]
["bitfinex","ETHUSD",1754580306318,0.68960524,3838.2,3837.4,0.4738]
["bitfinex","ETHUSD",1754580306605,6.08540524,3838.1,3837.5,3.0]
["bitfinex","ETHUSD",1754580306916,6.08540524,3838.1,3836.7,0.4738]
["bitfinex","ETHUSD",1754580306917,0.55,3837.9,3836.7,0.4738]
["bitfinex","ETHUSD",1754580307215,0.55,3837.7,3837.1,2.60613484]
["bitfinex","ETHUSD",1754580307370,0.55,3837.7,3837.4,2.60592427]
["bitfinex","ETHUSD",1754580307569,0.1304,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1754580307796,0.1304,3837.5,3837.4,10.55593109]
["bitfinex","ETHUSD",1754580307995,0.1304,3837.5,3837.4,13.17671415]
["bitfinex","ETHUSD",1754580308196,0.002,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1754580308381,0.56146026,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1754580308567,0.69186026,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1754580308765,0.69186026,3838.8,3838.7,5.60504858]
["bitfinex","ETHUSD",1754580309124,0.1324,3838.8,3838.7,5.60504858]
["bitfinex","ETHUSD",1754580309974,0.1324,3838.8,3838.7,6.07884858]
["bitfinex","ETHUSD",1754580310467,0.1324,3838.8,3838.7,6.50704858]
["bitfinex","ETHUSD",1754580310669,0.1324,3838.8,3838.7,6.07884858]
["bitfinex","ETHUSD",1754580311324,0.1324,3838.8,3838.7,5.60504858]
["bitfinex","ETHUSD",1754580311471,0.1324,3838.8,3838.7,9.65604858]
["bitfinex","ETHUSD",1754580311674,0.1324,3838.8,3838.7,5.60504858]
["bitfinex","ETHUSD",1754580312006,0.1324,3838.8,3838.7,9.65604858]
["bitfinex","ETHUSD",1754580313516,0.1324,3838.8,3838.7,5.60504858]
["bitfinex","ETHUSD",1754580313803,0.1324,3838.8,3838.7,9.65504858]
["bitfinex","ETHUSD",1754580314190,0.1324,3838.8,3838.7,10.12884858]
["bitfinex","ETHUSD",1754580314617,1e-08,3838.8,3838.7,19.96712532]
["bitfinex","ETHUSD",1754580314776,1e-08,3838.8,3838.7,7.95367108]
["bitfinex","ETHUSD",1754580315308,1e-08,3838.8,3838.7,11.57947108]
["bitfinex","ETHUSD",1754580315481,1e-08,3838.8,3838.7,7.05167108]
["bitfinex","ETHUSD",1754580315808,1e-08,3838.8,3838.7,9.65904858]
["bitfinex","ETHUSD",1754580316013,1e-08,3838.8,3838.7,10.13284858]
["bitfinex","ETHUSD",1754580316380,1e-08,3838.8,3838.7,5.60504858]
["bitfinex","ETHUSD",1754580316588,1e-08,3838.8,3838.7,9.66104858]
["bitfinex","ETHUSD",1754580317002,1e-08,3838.8,3838.7,5.60504858]
["bitfinex","ETHUSD",1754580317323,1e-08,3838.8,3838.7,9.66104858]
["bitfinex","ETHUSD",1754580317324,0.13040001,3838.8,3838.7,9.66104858]
["bitfinex","ETHUSD",1754580317800,0.13040001,3838.8,3838.7,9.66004858]
["bitfinex","ETHUSD",1754580319826,1.06160001,3838.8,3838.7,3.0]
["bitfinex","ETHUSD",1754580320023,1.06160001,3838.8,3838.7,9.65904858]
["bitfinex","ETHUSD",1754580320224,0.13040001,3838.8,3838.7,9.65904858]
["bitfinex","ETHUSD",1754580320825,0.13040001,3838.8,3838.7,5.60504858]
["bitfinex","ETHUSD",1754580321022,0.13040001,3838.8,3838.7,3.0]
["bitfinex","ETHUSD",1754580321324,0.13040001,3838.8,3838.7,5.60504858]
["bitfinex","ETHUSD",1754580321325,1.06160001,3838.8,3838.7,5.60504858]
["bitfinex","ETHUSD",1754580321533,0.13040001,3838.8,3838.7,3.0]
["bitfinex","ETHUSD",1754580321828,1.06160001,3838.8,3837.9,4.051]
["bitfinex","ETHUSD",1754580321993,0.9312,3838.7,3838.2,2.60533832]
["bitfinex","ETHUSD",1754580322195,0.1304,3838.0,3837.9,9.6565909]
["bitfinex","ETHUSD",1754580322429,15.05,3838.5,3837.8,4.051]
["bitfinex","ETHUSD",1754580322631,0.0196714,3838.4,3837.3,2.60596011]
["bitfinex","ETHUSD",1754580322965,0.0196714,3838.4,3837.0,20.0]
["bitfinex","ETHUSD",1754580322966,3.15574879,3837.7,3837.0,20.0]
["bitfinex","ETHUSD",1754580323149,2.60593109,3837.4,3837.0,20.0]
["bitfinex","ETHUSD",1754580323311,0.6804,3837.1,3837.0,20.0]
["bitfinex","ETHUSD",1754580323624,1.6116,3837.1,3837.0,20.0]
["bitfinex","ETHUSD",1754580323988,16.1116,3837.1,3837.0,20.0]
["bitfinex","ETHUSD",1754580324211,20.64542308,3837.1,3837.0,20.0]
["bitfinex","ETHUSD",1754580324636,21.20459544,3837.1,3837.0,20.0]
["bitfinex","ETHUSD",1754580326991,21.98774244,3837.1,3837.0,20.0]
["bitfinex","ETHUSD",1754580327191,26.03874244,3837.1,3837.0,20.0]
["bitfinex","ETHUSD",1754580327497,7.99946066,3837.1,3836.1,3.080565]
["bitfinex","ETHUSD",1754580327728,2.60635773,3836.8,3836.1,3.080565]
["bitfinex","ETHUSD",1754580328022,2.60648374,3836.6,3835.9,2.60692801]
["bitfinex","ETHUSD",1754580328224,4.05,3836.5,3835.9,2.60692801]
["bitfinex","ETHUSD",1754580328438,4.05,3836.5,3836.0,2.60685491]
["bitfinex","ETHUSD",1754580328598,4.05,3836.5,3835.9,2.60694212]
["bitfinex","ETHUSD",1754580328795,14.5,3836.4,3836.0,0.4699]
["bitfinex","ETHUSD",1754580329123,14.5,3836.4,3836.1,3.07665772]
["bitfinex","ETHUSD",1754580329433,14.5,3836.4,3836.1,0.4699]
["bitfinex","ETHUSD",1754580329726,14.5,3836.4,3836.0,5.6068804]
["bitfinex","ETHUSD",1754580329926,14.5,3836.4,3836.2,2.60670768]
["bitfinex","ETHUSD",1754580330127,14.5,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1754580330329,14.5,3836.4,3836.1,0.4699]
["bitfinex","ETHUSD",1754580330504,14.5,3836.4,3836.2,2.60669684]
["bitfinex","ETHUSD",1754580330909,14.5,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1754580331530,14.5,3836.4,3836.2,2.60672792]
["bitfinex","ETHUSD",1754580332234,14.5,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1754580332615,4.046,3836.6,3836.5,2.60651318]
["bitfinex","ETHUSD",1754580332796,4.046,3836.7,3836.5,2.60651318]
["bitfinex","ETHUSD",1754580332998,14.5,3836.6,3836.5,3.07641318]
["bitfinex","ETHUSD",1754580333194,4.046,3836.7,3836.1,0.4699]
["bitfinex","ETHUSD",1754580333432,4.046,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754580333733,18.546,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754580334035,18.546,3836.7,3836.0,2.60688216]
["bitfinex","ETHUSD",1754580334330,18.546,3836.7,3836.1,3.07668957]
["bitfinex","ETHUSD",1754580334494,18.546,3836.7,3836.2,2.60672571]
["bitfinex","ETHUSD",1754580334700,0.4651,3836.6,3836.1,2.60679454]
["bitfinex","ETHUSD",1754580335016,0.9357,3836.5,3836.1,2.60679454]
["bitfinex","ETHUSD",1754580335219,20.73954755,3836.7,3836.1,0.4699]
["bitfinex","ETHUSD",1754580335418,20.73954755,3836.7,3836.1,3.07666014]
["bitfinex","ETHUSD",1754580335621,20.73954755,3836.7,3836.1,3.07670769]
["bitfinex","ETHUSD",1754580335809,18.546,3836.7,3836.1,3.07670769]
["bitfinex","ETHUSD",1754580336133,0.55,3836.6,3835.8,0.9296]
["bitfinex","ETHUSD",1754580336340,0.55,3836.4,3835.6,2.60709606]
["bitfinex","ETHUSD",1754580336496,4.046,3836.3,3835.9,2.60688607]
["bitfinex","ETHUSD",1754580336699,0.9357,3836.2,3835.4,0.4699]
["bitfinex","ETHUSD",1754580336919,1.5053714,3836.1,3835.2,2.60742594]
["bitfinex","ETHUSD",1754580337234,0.55,3835.9,3835.4,2.60723966]
["bitfinex","ETHUSD",1754580337415,0.55,3835.9,3835.5,3.0]
["bitfinex","ETHUSD",1754580337611,0.55,3835.9,3835.5,2.60721967]
["bitfinex","ETHUSD",1754580337934,0.55,3835.9,3835.5,2.60719936]
["bitfinex","ETHUSD",1754580338134,0.55,3835.9,3835.6,2.60714706]
["bitfinex","ETHUSD",1754580338315,0.55,3835.9,3835.5,0.4699]
["bitfinex","ETHUSD",1754580338515,0.55,3835.9,3835.6,3.0]
["bitfinex","ETHUSD",1754580338699,0.55,3835.9,3835.5,0.4699]
["bitfinex","ETHUSD",1754580338903,1.0151,3835.9,3835.3,2.60734607]
["bitfinex","ETHUSD",1754580339103,1.4857,3835.9,3835.5,3.0]
["bitfinex","ETHUSD",1754580339299,0.55,3835.9,3835.2,0.4699]
["bitfinex","ETHUSD",1754580339502,14.5,3835.8,3835.5,3.07709592]
["bitfinex","ETHUSD",1754580339735,14.5,3835.8,3835.5,0.4699]
["bitfinex","ETHUSD",1754580339927,4.047,3835.7,3835.3,5.60730741]
["bitfinex","ETHUSD",1754580340239,4.047,3835.7,3835.3,2.60734696]
["bitfinex","ETHUSD",1754580340535,14.5,3835.6,3835.4,3.0]
["bitfinex","ETHUSD",1754580340740,16.4097,3835.6,3835.1,2.60849177]
["bitfinex","ETHUSD",1754580340937,14.5,3835.6,3835.1,0.001]
["bitfinex","ETHUSD",1754580341244,0.55,3835.4,3835.1,0.001]
["bitfinex","ETHUSD",1754580341540,0.9357,3835.5,3835.1,0.001]
["bitfinex","ETHUSD",1754580341541,0.55,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754580342637,4.046,3835.3,3835.1,2.60845094]
["bitfinex","ETHUSD",1754580342841,4.046,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1754580343974,4.045,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1754580344183,4.046,3835.6,3835.5,2.607222]
["bitfinex","ETHUSD",1754580344485,4.9817,3835.6,3835.1,0.001]
["bitfinex","ETHUSD",1754580344637,4.046,3835.6,3835.2,2.60741847]
["bitfinex","ETHUSD",1754580344836,4.046,3835.6,3835.3,0.9296]
["bitfinex","ETHUSD",1754580345059,4.046,3835.6,3835.5,2.607222]
["bitfinex","ETHUSD",1754580346175,4.046,3835.6,3835.4,3.07716253]
["bitfinex","ETHUSD",1754580346332,1.4857,3835.5,3835.1,0.001]
["bitfinex","ETHUSD",1754580346538,0.68357,3835.4,3835.1,0.001]
["bitfinex","ETHUSD",1754580346798,0.1304,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754580347133,1.6161,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754580347835,4.22352594,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754580348061,1.6161,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754580348537,4.22352594,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754580348861,5.31111294,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754580349368,5.86994231,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754580351387,6.11307533,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754580354046,5.86994231,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754580354247,6.11316965,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754580354793,10.15616965,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754580354982,10.26064465,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754580355865,9.32494465,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754580356191,10.26064465,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754580357011,3.15769792,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1754580357171,7.75952729,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1754580357377,8.82562729,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1754580357579,8.93011429,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1754580357983,9.17322265,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1754580358280,10.11618878,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1754580358794,3.15796995,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1754580359096,7.89019932,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1754580359294,9.06768828,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1754580359504,10.23524593,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1754580360995,9.30084593,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1754580361165,5.25784593,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1754580361371,9.30084593,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1754580362299,9.30070254,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1754580362515,9.76620254,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1754580363012,9.52325697,3834.4,3834.3,0.4665]
["bitfinex","ETHUSD",1754580363225,5.74772937,3834.4,3834.3,0.4665]
["bitfinex","ETHUSD",1754580363566,8.35569932,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1754580363989,5.74772937,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1754580364311,8.59866508,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1754580364593,8.35569932,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1754580364812,8.35569932,3834.4,3834.3,0.4665]
["bitfinex","ETHUSD",1754580365268,8.59868347,3834.4,3834.3,0.4665]
["bitfinex","ETHUSD",1754580365641,8.59868347,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1754580365783,4.55568347,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1754580366103,5.74872937,3834.4,3834.3,0.4665]
["bitfinex","ETHUSD",1754580366481,5.74872937,3834.4,3834.3,0.914]
["bitfinex","ETHUSD",1754580367089,1.15472937,3834.4,3834.3,0.914]
["bitfinex","ETHUSD",1754580367289,4.73322937,3834.4,3834.3,0.914]
["bitfinex","ETHUSD",1754580369014,4.73322937,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1754580369015,5.28322937,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1754580369218,4.73322937,3834.4,3834.3,0.4665]
["bitfinex","ETHUSD",1754580369436,4.73322937,3834.4,3834.3,3.52203797]
["bitfinex","ETHUSD",1754580369718,4.73322937,3834.4,3834.3,0.914]
["bitfinex","ETHUSD",1754580371693,5.28322937,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1754580372087,8.41952226,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1754580372417,3.15817401,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1754580372641,7.89140338,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1754580372796,8.82580338,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1754580372994,10.02202541,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1754580375006,3.15824204,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1754580375212,3.71707141,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1754580376455,3.96091794,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1754580377132,3.96092329,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1754580377330,5.15489522,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1754580378247,4.97708125,3834.0,3833.9,0.914]
["bitfinex","ETHUSD",1754580378450,3.54132329,3834.0,3833.9,0.914]
["bitfinex","ETHUSD",1754580378609,4.97708125,3834.0,3833.9,0.914]
["bitfinex","ETHUSD",1754580379045,7.58532329,3834.0,3833.9,0.914]
["bitfinex","ETHUSD",1754580379352,10.08906069,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1754580380217,9.84520881,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1754580380417,22.89106305,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1754580380728,3.15844614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1754580380932,7.76127551,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1754580381157,8.82607551,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1754580381573,9.07027135,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1754580381745,8.13587135,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1754580381944,9.61286348,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1754580382154,8.13587135,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1754580382931,9.07027135,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1754580386962,3.15851419,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1754580387158,9.40286323,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1754580387356,9.40286323,3833.6,3833.1,0.001]
["bitfinex","ETHUSD",1754580387357,3.15878639,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754580387659,14.40542735,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754580387835,15.33982735,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754580388157,17.43380028,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754580388991,15.81900028,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754580389183,13.85542735,3833.2,3833.1,0.9291]
["bitfinex","ETHUSD",1754580389386,14.40542735,3833.2,3833.1,0.9291]
["bitfinex","ETHUSD",1754580390000,11.79664096,3833.2,3833.1,0.9291]
["bitfinex","ETHUSD",1754580390194,14.40542735,3833.2,3833.1,0.9291]
["bitfinex","ETHUSD",1754580390598,14.40496235,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754580390774,16.10632653,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754580391306,17.00392653,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754580392199,16.55392653,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754580392376,16.10632653,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754580392578,17.00392653,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754580393502,3.15933096,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1754580393704,7.89577608,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1754580393871,8.1393835,3832.4,3832.3,0.4621]
["bitfinex","ETHUSD",1754580394068,5.53005015,3832.4,3832.3,0.9291]
["bitfinex","ETHUSD",1754580394294,5.28644512,3832.4,3832.3,0.9291]
["bitfinex","ETHUSD",1754580394600,4.60604512,3832.4,3832.3,0.9291]
["bitfinex","ETHUSD",1754580394899,4.1744,3832.4,3832.3,0.9291]
["bitfinex","ETHUSD",1754580395971,4.1744,3832.4,3832.3,3.53849905]
["bitfinex","ETHUSD",1754580396168,4.1744,3832.4,3832.3,0.9291]
["bitfinex","ETHUSD",1754580396368,7.33373096,3832.4,3832.3,0.4621]
["bitfinex","ETHUSD",1754580396596,7.89577608,3832.4,3832.3,0.4621]
["bitfinex","ETHUSD",1754580396800,7.89577608,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1754580397000,8.68535369,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1754580397186,8.68535369,3832.4,3832.3,0.4621]
["bitfinex","ETHUSD",1754580397393,5.28644512,3832.4,3832.3,0.9291]
["bitfinex","ETHUSD",1754580397774,4.7244,3832.4,3832.3,0.9291]
["bitfinex","ETHUSD",1754580398104,4.1744,3832.4,3832.3,0.9291]
["bitfinex","ETHUSD",1754580399617,0.1304,3832.4,3832.3,3.53849905]
["bitfinex","ETHUSD",1754580399814,0.1304,3832.4,3832.3,3.89244896]
["bitfinex","ETHUSD",1754580400021,4.1744,3832.4,3832.3,3.89244896]
["bitfinex","ETHUSD",1754580402522,4.1744,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1754580403111,4.1744,3832.4,3832.3,0.4621]
["bitfinex","ETHUSD",1754580403316,4.1744,3832.4,3832.3,3.53849905]
["bitfinex","ETHUSD",1754580406017,0.1304,3832.4,3832.3,3.53849905]
["bitfinex","ETHUSD",1754580406216,4.044,3832.5,3832.4,2.60927696]
["bitfinex","ETHUSD",1754580406393,14.5,3833.0,3832.8,2.60901654]
["bitfinex","ETHUSD",1754580406595,4.85022371,3832.9,3832.8,2.60901654]
["bitfinex","ETHUSD",1754580406824,4.98062371,3832.9,3832.7,2.60910199]
["bitfinex","ETHUSD",1754580407024,0.56219213,3832.8,3832.7,2.60910199]
["bitfinex","ETHUSD",1754580407232,0.9366332,3832.8,3832.7,2.60910199]
["bitfinex","ETHUSD",1754580407531,0.9366332,3832.8,3832.3,2.61033621]
["bitfinex","ETHUSD",1754580407731,0.1304,3832.6,3832.5,2.60921813]
["bitfinex","ETHUSD",1754580408331,0.1304,3832.6,3832.5,3.13117814]
["bitfinex","ETHUSD",1754580408533,4.1744,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1754580408731,4.1744,3832.7,3832.6,5.6091948]
["bitfinex","ETHUSD",1754580408930,4.1744,3832.7,3832.6,6.5372948]
["bitfinex","ETHUSD",1754580409135,2.60828667,3834.0,3833.3,2.60870397]
["bitfinex","ETHUSD",1754580409336,0.4496,3834.4,3833.4,0.4611]
["bitfinex","ETHUSD",1754580409337,7.45903227,3833.9,3833.4,0.4611]
["bitfinex","ETHUSD",1754580409543,21.95910819,3833.8,3833.4,0.4611]
["bitfinex","ETHUSD",1754580409717,0.1304,3833.5,3833.4,0.4611]
["bitfinex","ETHUSD",1754580409904,4.98010674,3833.5,3833.4,0.4611]
["bitfinex","ETHUSD",1754580410239,4.98010674,3833.5,3833.0,2.60890925]
["bitfinex","ETHUSD",1754580410431,0.80670674,3833.4,3833.2,2.60878093]
["bitfinex","ETHUSD",1754580410637,4.84970674,3833.3,3833.2,2.60878093]
["bitfinex","ETHUSD",1754580411276,4.043,3833.3,3833.2,3.53688093]
["bitfinex","ETHUSD",1754580411632,4.1734,3833.3,3833.2,3.53688093]
["bitfinex","ETHUSD",1754580412666,4.1734,3833.3,3833.2,0.4611]
["bitfinex","ETHUSD",1754580413265,18.6734,3833.3,3832.9,0.467]
["bitfinex","ETHUSD",1754580413480,0.1304,3833.0,3832.8,2.6090076]
["bitfinex","ETHUSD",1754580413640,0.1304,3833.0,3832.9,3.07009058]
["bitfinex","ETHUSD",1754580413836,0.1304,3832.7,3832.5,6.13119118]
["bitfinex","ETHUSD",1754580414042,0.1304,3832.7,3832.6,5.6091948]
["bitfinex","ETHUSD",1754580414355,0.1304,3832.7,3832.6,6.0761948]
["bitfinex","ETHUSD",1754580414571,4.1734,3832.7,3832.6,6.5372948]
["bitfinex","ETHUSD",1754580415576,4.1734,3832.7,3832.6,6.0702948]
["bitfinex","ETHUSD",1754580415962,4.1734,3832.7,3832.6,3.4611]
["bitfinex","ETHUSD",1754580416337,4.1734,3832.7,3832.3,0.001]
["bitfinex","ETHUSD",1754580416559,0.1304,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1754580416849,4.1734,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1754580417048,4.1734,3832.4,3832.3,3.001]
["bitfinex","ETHUSD",1754580417470,4.1734,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1754580419885,18.6734,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1754580420073,19.23566633,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1754580421660,18.6734,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1754580422185,19.23565657,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1754580422572,18.6734,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1754580423104,24.00574592,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1754580423250,25.74524948,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1754580423900,25.88482674,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1754580424105,25.88482674,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1754580424249,25.88482674,3832.4,3831.9,0.001]
["bitfinex","ETHUSD",1754580424250,3.15960334,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754580424448,8.14758416,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754580424679,9.21108416,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754580426464,9.21066161,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754580427096,8.27756161,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754580427392,10.43986942,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754580427589,10.43973991,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754580429201,5.90043991,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754580429398,2.71565913,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754580429582,4.41613034,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754580429769,4.41593481,3832.0,3831.9,0.4719]
["bitfinex","ETHUSD",1754580429969,5.52825579,3832.0,3831.9,0.4719]
["bitfinex","ETHUSD",1754580430172,5.28472098,3832.0,3831.9,0.4719]
["bitfinex","ETHUSD",1754580430395,4.7224,3832.0,3831.9,0.4719]
["bitfinex","ETHUSD",1754580430714,4.1724,3832.0,3831.9,0.9025]
["bitfinex","ETHUSD",1754580430911,4.1724,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754580431587,4.1724,3832.0,3831.9,0.4719]
["bitfinex","ETHUSD",1754580431787,5.45682167,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754580431989,4.7224,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754580432702,7.35167474,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754580432905,22.76510334,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754580433496,23.32598551,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754580433696,25.91953151,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754580433896,25.91953038,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754580434147,25.42223038,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754580434315,24.42554934,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754580434516,24.98638376,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754580434715,22.37678042,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754580434916,22.37678042,3832.0,3831.9,0.4719]
["bitfinex","ETHUSD",1754580435229,19.2224,3832.0,3831.9,0.4719]
["bitfinex","ETHUSD",1754580435394,19.2224,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754580435596,21.83200334,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754580435897,22.82860495,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754580436494,22.39280495,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754580436714,24.98634282,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754580437213,25.91944282,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754580437408,26.16283927,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754580437622,25.91944282,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754580438641,24.98634282,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754580439001,25.42214282,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754580439231,25.91944282,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754580440240,25.42214282,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754580440418,24.98634282,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754580441134,10.48634282,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754580441444,7.89280495,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754580441647,22.39280495,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754580441948,22.63631167,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754580442451,23.56949064,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754580443519,23.07219064,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754580443715,26.19784308,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754580444031,26.33719884,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754580444552,26.05881939,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754580444755,26.44200607,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754580445075,26.19822754,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754580445239,3.15987576,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1754580445422,8.79649724,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1754580445737,9.84150818,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1754580445941,24.44609418,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1754580446145,20.40509418,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1754580446322,3.16014825,3831.2,3830.4,0.001]
["bitfinex","ETHUSD",1754580446521,3.16042079,3830.8,3830.4,0.001]
["bitfinex","ETHUSD",1754580446719,8.02685493,3830.8,3830.4,0.001]
["bitfinex","ETHUSD",1754580446929,8.94039639,3830.8,3830.4,0.001]
["bitfinex","ETHUSD",1754580447148,23.44039639,3830.8,3830.4,0.001]
["bitfinex","ETHUSD",1754580447352,25.82497004,3830.8,3830.4,0.001]
["bitfinex","ETHUSD",1754580447720,24.89187004,3830.8,3830.4,0.001]
["bitfinex","ETHUSD",1754580449071,25.81367004,3830.8,3830.4,0.001]
["bitfinex","ETHUSD",1754580450416,3.1606934,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754580450574,30.61627605,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754580450773,31.51840465,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754580450973,46.01840465,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754580451374,32.97255041,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754580451588,33.29024605,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754580452903,34.02273505,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754580453451,32.85687371,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754580453582,33.10040953,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754580453785,30.10040953,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754580454018,31.02220953,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754580454229,31.02198935,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754580454797,3.55,3830.2,3829.9,1e-08]
["bitfinex","ETHUSD",1754580455001,16.33722029,3830.0,3829.9,1e-08]
["bitfinex","ETHUSD",1754580455214,17.28514836,3830.0,3829.9,1e-08]
["bitfinex","ETHUSD",1754580455420,32.70694836,3830.0,3829.9,1e-08]
["bitfinex","ETHUSD",1754580455620,19.66109412,3830.0,3829.9,1e-08]
["bitfinex","ETHUSD",1754580455822,18.73929412,3830.0,3829.9,1e-08]
["bitfinex","ETHUSD",1754580456006,19.37125565,3830.0,3829.9,1e-08]
["bitfinex","ETHUSD",1754580456318,19.37108844,3830.0,3829.9,1e-08]
["bitfinex","ETHUSD",1754580456931,23.2710206,3830.0,3829.9,1e-08]
["bitfinex","ETHUSD",1754580457317,23.2710206,3830.0,3829.9,0.46740001]
["bitfinex","ETHUSD",1754580457520,23.2710206,3830.0,3829.9,1e-08]
["bitfinex","ETHUSD",1754580457832,16.61805455,3830.0,3829.9,1e-08]
["bitfinex","ETHUSD",1754580457999,19.47809302,3830.0,3829.9,0.93720001]
["bitfinex","ETHUSD",1754580458202,19.23449681,3830.0,3829.9,0.93720001]
["bitfinex","ETHUSD",1754580459043,19.78449681,3830.0,3829.9,0.93720001]
["bitfinex","ETHUSD",1754580459334,22.39546286,3830.0,3829.9,0.93720001]
["bitfinex","ETHUSD",1754580460044,22.39546286,3830.0,3829.9,1e-08]
["bitfinex","ETHUSD",1754580460045,24.90655377,3830.0,3829.9,1e-08]
["bitfinex","ETHUSD",1754580460240,25.14961086,3830.0,3829.9,1e-08]
["bitfinex","ETHUSD",1754580460451,24.90655377,3830.0,3829.9,0.46740001]
["bitfinex","ETHUSD",1754580460737,24.90655377,3830.0,3829.9,1e-08]
["bitfinex","ETHUSD",1754580460921,25.14960916,3830.0,3829.9,1e-08]
["bitfinex","ETHUSD",1754580462733,25.14961561,3830.0,3829.9,1e-08]
["bitfinex","ETHUSD",1754580463605,21.10761561,3830.0,3829.9,1e-08]
["bitfinex","ETHUSD",1754580463827,20.02755865,3830.0,3829.9,0.93720001]
["bitfinex","ETHUSD",1754580464133,19.47755865,3830.0,3829.9,0.93720001]
["bitfinex","ETHUSD",1754580464439,20.02755865,3830.0,3829.9,0.93720001]
["bitfinex","ETHUSD",1754580464998,22.6385247,3830.0,3829.9,0.93720001]
["bitfinex","ETHUSD",1754580465231,20.02755865,3830.0,3829.9,0.93720001]
["bitfinex","ETHUSD",1754580466129,22.6385247,3830.0,3829.9,0.93720001]
["bitfinex","ETHUSD",1754580466539,20.02755865,3830.0,3829.9,0.93720001]
["bitfinex","ETHUSD",1754580467941,22.6385247,3830.0,3829.9,0.93720001]
["bitfinex","ETHUSD",1754580468142,25.64456149,3830.0,3829.9,1e-08]
["bitfinex","ETHUSD",1754580468348,26.08526149,3830.0,3829.9,1e-08]
["bitfinex","ETHUSD",1754580468846,25.60416149,3830.0,3829.9,1e-08]
["bitfinex","ETHUSD",1754580469048,26.08526149,3830.0,3829.9,1e-08]
["bitfinex","ETHUSD",1754580469711,26.08526149,3830.0,3829.6,0.001]
["bitfinex","ETHUSD",1754580469712,3.16117058,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1754580469912,8.02800063,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1754580470145,9.06052923,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1754580470323,23.56052923,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1754580470524,26.08546602,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1754580470720,26.19010502,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1754580470922,29.19010502,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1754580471245,6.16123877,3829.6,3829.5,1e-08]
["bitfinex","ETHUSD",1754580471543,8.94127024,3829.6,3829.5,1e-08]
["bitfinex","ETHUSD",1754580471841,23.44176291,3829.6,3829.5,1e-08]
["bitfinex","ETHUSD",1754580472237,26.69136291,3829.6,3829.5,1e-08]
["bitfinex","ETHUSD",1754580473334,26.83369775,3829.6,3829.5,1e-08]
["bitfinex","ETHUSD",1754580473536,22.79269775,3829.6,3829.5,1e-08]
["bitfinex","ETHUSD",1754580473735,26.83469775,3829.6,3829.5,1e-08]
["bitfinex","ETHUSD",1754580474349,3.16130695,3829.5,3829.4,0.001]
["bitfinex","ETHUSD",1754580474532,7.5757013,3829.5,3829.4,0.001]
["bitfinex","ETHUSD",1754580474853,5.03117247,3829.5,3829.4,0.001]
["bitfinex","ETHUSD",1754580475026,19.53117247,3829.5,3829.4,0.001]
["bitfinex","ETHUSD",1754580476649,3.16144334,3829.3,3829.2,1e-08]
["bitfinex","ETHUSD",1754580476947,10.96578814,3829.3,3829.2,1e-08]
["bitfinex","ETHUSD",1754580477134,11.88758814,3829.3,3829.2,1e-08]
["bitfinex","ETHUSD",1754580477339,6.16178437,3828.8,3828.7,1e-08]
["bitfinex","ETHUSD",1754580477539,3.16280798,3827.3,3827.2,0.4674]
["bitfinex","ETHUSD",1754580477734,7.20480798,3827.3,3827.2,0.4674]
["bitfinex","ETHUSD",1754580478053,4.592,3827.3,3827.2,0.9385]
["bitfinex","ETHUSD",1754580478222,19.092,3827.3,3827.2,0.9385]
["bitfinex","ETHUSD",1754580478422,19.33600942,3827.3,3827.2,0.9385]
["bitfinex","ETHUSD",1754580478950,19.092,3827.3,3827.2,0.9385]
["bitfinex","ETHUSD",1754580480554,4.042,3827.3,3827.2,3.55137625]
["bitfinex","ETHUSD",1754580480854,4.042,3827.3,3827.2,4.16781502]
["bitfinex","ETHUSD",1754580483259,14.5,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1754580483554,0.784918,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1754580483756,0.24370122,3829.4,3828.4,0.9362]
["bitfinex","ETHUSD",1754580483955,4.28570122,3829.3,3828.6,2.61186725]
["bitfinex","ETHUSD",1754580484135,14.74370122,3829.2,3828.7,0.4651]
["bitfinex","ETHUSD",1754580484459,0.55,3829.0,3828.8,0.4651]
["bitfinex","ETHUSD",1754580484755,4.042,3828.9,3828.8,0.4651]
["bitfinex","ETHUSD",1754580485256,4.042,3828.9,3827.8,5.61244005]
["bitfinex","ETHUSD",1754580485257,0.55,3828.8,3827.9,0.4651]
["bitfinex","ETHUSD",1754580485457,0.55,3828.2,3827.9,0.4651]
["bitfinex","ETHUSD",1754580485656,0.55,3828.0,3827.7,0.4711]
["bitfinex","ETHUSD",1754580485864,2.61258502,3827.7,3826.9,2.61302675]
["bitfinex","ETHUSD",1754580486026,0.462,3828.7,3826.8,0.001]
["bitfinex","ETHUSD",1754580486027,0.55,3827.5,3826.8,2.61414557]
["bitfinex","ETHUSD",1754580486362,19.092,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1754580486562,18.542,3827.4,3827.3,3.54900798]
["bitfinex","ETHUSD",1754580486925,18.542,3827.4,3827.3,0.9362]
["bitfinex","ETHUSD",1754580487131,18.542,3827.4,3827.3,3.54900798]
["bitfinex","ETHUSD",1754580487331,18.6724,3827.4,3827.3,4.16530294]
["bitfinex","ETHUSD",1754580488625,14.6304,3827.4,3827.3,7.16530294]
["bitfinex","ETHUSD",1754580488950,4.1724,3827.4,3827.3,7.16530294]
["bitfinex","ETHUSD",1754580492333,4.042,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1754580492533,0.925,3829.4,3828.3,2.61212548]
["bitfinex","ETHUSD",1754580492534,0.1304,3828.4,3828.3,2.61212548]
["bitfinex","ETHUSD",1754580492756,4.042,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1754580493066,0.784653,3829.6,3828.8,0.9362]
["bitfinex","ETHUSD",1754580493251,0.1304,3829.0,3828.9,6.57403331]
["bitfinex","ETHUSD",1754580493506,4.042,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1754580493654,4.042,3829.4,3829.3,3.54764334]
["bitfinex","ETHUSD",1754580493845,4.1724,3829.4,3829.3,3.54764334]
["bitfinex","ETHUSD",1754580494356,4.1724,3829.4,3829.3,0.9362]
["bitfinex","ETHUSD",1754580494556,4.1724,3829.4,3829.3,0.4651]
["bitfinex","ETHUSD",1754580494938,4.1724,3829.4,3829.3,3.54764334]
["bitfinex","ETHUSD",1754580495742,4.1724,3829.4,3829.3,4.16356521]
["bitfinex","ETHUSD",1754580497134,4.1724,3829.4,3829.3,7.16356521]
["bitfinex","ETHUSD",1754580498374,0.1304,3829.4,3829.3,7.16356521]
["bitfinex","ETHUSD",1754580499835,0.002,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1754580500040,0.002,3829.5,3829.4,9.22121214]
["bitfinex","ETHUSD",1754580500651,1e-08,3829.5,3829.4,9.22121214]
["bitfinex","ETHUSD",1754580502876,1e-08,3829.5,3829.4,13.26021214]
["bitfinex","ETHUSD",1754580503684,1e-08,3829.5,3829.4,26.30606638]
["bitfinex","ETHUSD",1754580504491,1e-08,3829.5,3829.4,22.26706638]
["bitfinex","ETHUSD",1754580504691,1e-08,3829.5,3829.4,13.26021214]
["bitfinex","ETHUSD",1754580504872,1e-08,3829.5,3829.4,26.30606638]
["bitfinex","ETHUSD",1754580505193,1e-08,3829.5,3829.4,13.26021214]
["bitfinex","ETHUSD",1754580505892,1e-08,3829.5,3829.4,26.30606638]
["bitfinex","ETHUSD",1754580506466,1e-08,3829.5,3829.4,13.26021214]
["bitfinex","ETHUSD",1754580506650,1e-08,3829.5,3829.4,9.22121214]
["bitfinex","ETHUSD",1754580506980,1e-08,3829.5,3829.4,13.26021214]
["bitfinex","ETHUSD",1754580507946,1e-08,3829.5,3829.4,9.22121214]
["bitfinex","ETHUSD",1754580508149,1e-08,3829.5,3829.4,12.78911214]
["bitfinex","ETHUSD",1754580508553,1e-08,3829.5,3829.4,12.65871214]
["bitfinex","ETHUSD",1754580508752,1e-08,3829.5,3829.4,8.61971214]
["bitfinex","ETHUSD",1754580508966,1e-08,3829.5,3829.4,13.09471214]
["bitfinex","ETHUSD",1754580509793,1e-08,3829.5,3829.4,13.22511214]
["bitfinex","ETHUSD",1754580511197,0.002,3829.9,3829.8,18.65695664]
["bitfinex","ETHUSD",1754580511353,0.002,3829.9,3829.8,25.08290134]
["bitfinex","ETHUSD",1754580511558,0.002,3829.9,3829.8,26.11960134]
["bitfinex","ETHUSD",1754580511789,0.002,3830.0,3829.9,5.61103423]
["bitfinex","ETHUSD",1754580511972,0.002,3830.0,3829.9,6.51733423]
["bitfinex","ETHUSD",1754580512182,1e-08,3830.0,3829.9,6.51733423]
["bitfinex","ETHUSD",1754580512384,1e-08,3830.0,3829.9,8.12773818]
["bitfinex","ETHUSD",1754580513409,1e-08,3830.4,3830.3,18.65661579]
["bitfinex","ETHUSD",1754580513710,1e-08,3830.4,3830.3,22.69461579]
["bitfinex","ETHUSD",1754580513908,1e-08,3830.4,3830.3,23.31053766]
["bitfinex","ETHUSD",1754580514204,1e-08,3830.4,3830.3,24.21683766]
["bitfinex","ETHUSD",1754580514608,1e-08,3830.4,3830.3,24.34723766]
["bitfinex","ETHUSD",1754580515164,1e-08,3830.4,3830.3,24.54204523]
["bitfinex","ETHUSD",1754580516686,1e-08,3830.4,3830.3,10.39508342]
["bitfinex","ETHUSD",1754580517472,1e-08,3830.4,3830.3,10.26468342]
["bitfinex","ETHUSD",1754580517678,1e-08,3830.4,3830.3,5.61076155]
["bitfinex","ETHUSD",1754580517874,0.13040001,3830.4,3830.3,9.64876155]
["bitfinex","ETHUSD",1754580519807,1.04180001,3830.4,3830.3,5.61076155]
["bitfinex","ETHUSD",1754580521475,1.04180001,3830.4,3830.3,3.0]
["bitfinex","ETHUSD",1754580521802,1.04180001,3830.4,3830.3,5.61076155]
["bitfinex","ETHUSD",1754580522593,1e-08,3830.4,3830.3,5.61076155]
["bitfinex","ETHUSD",1754580522905,0.13040001,3830.4,3830.3,6.80581743]
["bitfinex","ETHUSD",1754580523106,0.13040001,3830.4,3830.3,6.08106155]
["bitfinex","ETHUSD",1754580523410,1e-08,3830.4,3830.3,19.56291579]
["bitfinex","ETHUSD",1754580524666,1e-08,3830.4,3830.3,6.51706155]
["bitfinex","ETHUSD",1754580524883,1e-08,3830.4,3830.3,6.08106155]
["bitfinex","ETHUSD",1754580525078,1e-08,3830.4,3830.3,7.41059671]
["bitfinex","ETHUSD",1754580525278,1e-08,3830.4,3830.3,9.64776155]
["bitfinex","ETHUSD",1754580525882,1e-08,3830.4,3830.3,2.61076155]
["bitfinex","ETHUSD",1754580526085,0.91140001,3830.4,3830.3,2.61076155]
["bitfinex","ETHUSD",1754580526406,1e-08,3830.4,3830.3,2.61076155]
["bitfinex","ETHUSD",1754580528106,0.91140001,3830.4,3830.3,2.61076155]
["bitfinex","ETHUSD",1754580528306,0.44660001,3830.4,3830.3,2.61076155]
["bitfinex","ETHUSD",1754580528468,1e-08,3830.4,3830.3,2.61076155]
["bitfinex","ETHUSD",1754580529480,1e-08,3830.4,3830.3,3.10716916]
["bitfinex","ETHUSD",1754580529481,14.50000001,3830.4,3830.3,3.10716916]
["bitfinex","ETHUSD",1754580529681,14.50000001,3830.4,3830.3,2.61076155]
["bitfinex","ETHUSD",1754580530018,15.41140001,3830.4,3830.2,2.61081624]
["bitfinex","ETHUSD",1754580530206,15.41140001,3830.4,3830.2,2.61082972]
["bitfinex","ETHUSD",1754580530207,0.9114,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1754580530407,1.0418,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1754580530875,0.1304,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1754580531885,0.1304,3830.3,3830.2,5.61082972]
["bitfinex","ETHUSD",1754580532899,0.1304,3830.3,3830.2,9.8308297]
["bitfinex","ETHUSD",1754580533302,0.577,3830.3,3830.1,2.6108737]
["bitfinex","ETHUSD",1754580533501,0.1304,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1754580533814,0.69335555,3830.3,3829.8,3.0]
["bitfinex","ETHUSD",1754580534106,0.1304,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1754580534311,0.69334336,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1754580534715,1.60474336,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1754580535077,0.69334336,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1754580535282,0.1304,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1754580535501,1e-08,3830.4,3830.3,5.61076155]
["bitfinex","ETHUSD",1754580535712,1e-08,3830.4,3830.3,6.04676155]
["bitfinex","ETHUSD",1754580536104,1e-08,3830.4,3830.3,6.51706155]
["bitfinex","ETHUSD",1754580536300,1e-08,3830.4,3830.3,6.08106155]
["bitfinex","ETHUSD",1754580537513,1e-08,3830.4,3830.3,5.61076155]
["bitfinex","ETHUSD",1754580537719,0.13040001,3830.4,3830.3,5.61076155]
["bitfinex","ETHUSD",1754580540903,0.13040001,3830.4,3830.3,6.07856155]
["bitfinex","ETHUSD",1754580541118,1e-08,3830.4,3830.3,12.50549689]
["bitfinex","ETHUSD",1754580541290,1e-08,3830.4,3830.3,12.63589689]
["bitfinex","ETHUSD",1754580542334,1e-08,3830.4,3830.3,8.59989689]
["bitfinex","ETHUSD",1754580542538,1e-08,3830.4,3830.3,2.61076155]
["bitfinex","ETHUSD",1754580542837,1.02490001,3830.4,3830.3,2.61076155]
["bitfinex","ETHUSD",1754580543023,0.56910001,3830.4,3830.3,2.61076155]
["bitfinex","ETHUSD",1754580543244,15.06910001,3830.4,3830.3,2.61076155]
["bitfinex","ETHUSD",1754580543547,15.52490001,3830.4,3830.3,2.61076155]
["bitfinex","ETHUSD",1754580545329,17.48099001,3830.4,3829.6,4.036]
["bitfinex","ETHUSD",1754580545510,0.8945,3830.3,3830.2,2.61082261]
["bitfinex","ETHUSD",1754580545715,1.0249,3830.3,3830.2,2.61082261]
["bitfinex","ETHUSD",1754580546225,6.68181961,3830.3,3830.0,2.61095845]
["bitfinex","ETHUSD",1754580546420,4.035,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1754580546615,18.6654,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1754580547731,0.1304,3830.3,3830.2,3.51392972]
["bitfinex","ETHUSD",1754580547937,0.13240001,3830.4,3830.3,2.61076155]
["bitfinex","ETHUSD",1754580548248,0.13240001,3830.4,3830.3,3.07856155]
["bitfinex","ETHUSD",1754580548585,0.13240001,3830.4,3830.3,2.61076155]
["bitfinex","ETHUSD",1754580549320,0.13240001,3830.4,3830.3,3.07856155]
["bitfinex","ETHUSD",1754580549866,0.00200001,3830.4,3830.3,3.51386155]
["bitfinex","ETHUSD",1754580550062,0.00200001,3830.4,3830.3,3.07856155]
["bitfinex","ETHUSD",1754580550663,0.00200001,3830.4,3830.3,2.61076155]
["bitfinex","ETHUSD",1754580550963,0.00200001,3830.4,3830.3,3.07856155]
["bitfinex","ETHUSD",1754580551165,0.00200001,3830.4,3830.3,6.07856155]
["bitfinex","ETHUSD",1754580551330,0.00200001,3830.4,3830.3,7.52983068]
["bitfinex","ETHUSD",1754580551532,0.00200001,3830.4,3830.3,7.66023068]
["bitfinex","ETHUSD",1754580552249,1e-08,3830.4,3830.3,7.66023068]
["bitfinex","ETHUSD",1754580552544,1e-08,3830.4,3830.3,7.52983068]
["bitfinex","ETHUSD",1754580552743,4.035,3831.8,3831.0,5.61028452]
["bitfinex","ETHUSD",1754580552938,0.1304,3831.6,3831.0,10.59774971]
["bitfinex","ETHUSD",1754580553334,0.1304,3831.6,3831.0,11.50084971]
["bitfinex","ETHUSD",1754580553836,0.1304,3831.6,3831.0,11.06554971]
["bitfinex","ETHUSD",1754580554066,0.4387,3831.7,3831.0,9.64528452]
["bitfinex","ETHUSD",1754580554240,0.1304,3831.3,3831.0,10.11308452]
["bitfinex","ETHUSD",1754580554441,0.1304,3831.3,3831.0,10.54838452]
["bitfinex","ETHUSD",1754580558166,0.1304,3831.3,3831.0,10.11308452]
["bitfinex","ETHUSD",1754580560243,0.1304,3831.3,3831.0,10.54838452]
["bitfinex","ETHUSD",1754580560446,0.4387,3831.8,3831.0,11.87729971]
["bitfinex","ETHUSD",1754580560447,0.1304,3831.4,3831.0,11.87729971]
["bitfinex","ETHUSD",1754580561167,0.1304,3831.4,3831.0,10.97419971]
["bitfinex","ETHUSD",1754580561368,0.8965,3831.1,3831.0,5.61028452]
["bitfinex","ETHUSD",1754580561571,1.0269,3831.1,3831.0,5.61028452]
["bitfinex","ETHUSD",1754580561747,1.0269,3831.1,3830.9,2.6103108]
["bitfinex","ETHUSD",1754580561951,14.502,3831.1,3830.9,2.6103108]
["bitfinex","ETHUSD",1754580562168,1.0249,3831.0,3830.9,2.6103108]
["bitfinex","ETHUSD",1754580562350,1.0249,3831.0,3830.9,2.61035265]
["bitfinex","ETHUSD",1754580562746,1.0249,3831.0,3830.8,2.61041867]
["bitfinex","ETHUSD",1754580563074,14.502,3831.1,3830.9,2.61035265]
["bitfinex","ETHUSD",1754580563271,15.9524,3831.1,3830.9,2.61035265]
["bitfinex","ETHUSD",1754580563767,1.0249,3831.0,3830.8,2.61041366]
["bitfinex","ETHUSD",1754580563969,15.9524,3831.1,3830.6,2.61051335]
["bitfinex","ETHUSD",1754580563970,0.1304,3830.8,3830.6,2.61051335]
["bitfinex","ETHUSD",1754580564169,15.9524,3831.1,3830.7,2.61048894]
["bitfinex","ETHUSD",1754580564357,15.9524,3831.1,3830.8,2.6103714]
["bitfinex","ETHUSD",1754580564558,0.002,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1754580564747,0.002,3831.1,3831.0,6.10418736]
["bitfinex","ETHUSD",1754580564956,0.002,3831.1,3831.0,6.07808452]
["bitfinex","ETHUSD",1754580566573,0.002,3831.1,3831.0,6.51338452]
["bitfinex","ETHUSD",1754580566779,0.002,3831.1,3831.0,8.09009538]
["bitfinex","ETHUSD",1754580567084,0.002,3831.1,3831.0,12.31009536]
["bitfinex","ETHUSD",1754580570682,1e-08,3831.1,3831.0,22.61305906]
["bitfinex","ETHUSD",1754580570882,1e-08,3831.1,3831.0,22.78825906]
["bitfinex","ETHUSD",1754580572089,1e-08,3831.1,3831.0,22.33735906]
["bitfinex","ETHUSD",1754580572574,1e-08,3831.1,3831.0,22.78825906]
["bitfinex","ETHUSD",1754580573618,1e-08,3831.1,3831.0,21.84035906]
["bitfinex","ETHUSD",1754580573784,1e-08,3831.1,3831.0,25.87335906]
["bitfinex","ETHUSD",1754580574167,1e-08,3831.1,3831.0,26.37035906]
["bitfinex","ETHUSD",1754580574755,1e-08,3831.1,3831.0,22.33735906]
["bitfinex","ETHUSD",1754580574956,1e-08,3831.1,3831.0,15.56939536]
["bitfinex","ETHUSD",1754580575205,1e-08,3831.1,3831.0,9.8302845]
["bitfinex","ETHUSD",1754580575508,1.07300001,3831.1,3830.2,4.21999998]
["bitfinex","ETHUSD",1754580575656,15.4426,3831.0,3830.9,2.61035265]
["bitfinex","ETHUSD",1754580575856,17.52066,3831.0,3830.9,2.61035265]
["bitfinex","ETHUSD",1754580576997,15.573,3831.0,3830.9,2.61035265]
["bitfinex","ETHUSD",1754580577557,15.573,3831.0,3830.8,2.61039546]
["bitfinex","ETHUSD",1754580577760,14.5,3831.0,3830.7,2.61046492]
["bitfinex","ETHUSD",1754580577984,0.1304,3830.8,3830.2,3.0]
["bitfinex","ETHUSD",1754580578186,0.1304,3830.4,3830.3,4.21999998]
["bitfinex","ETHUSD",1754580578387,0.1304,3830.4,3830.3,6.83076153]
["bitfinex","ETHUSD",1754580578766,1.073,3830.4,3830.3,6.83076153]
["bitfinex","ETHUSD",1754580579099,0.5932,3830.4,3830.3,6.83076153]
["bitfinex","ETHUSD",1754580579286,0.5932,3830.4,3830.3,2.61076155]
["bitfinex","ETHUSD",1754580579490,0.1304,3830.4,3830.3,2.61076155]
["bitfinex","ETHUSD",1754580580768,0.1304,3830.4,3830.3,3.10776155]
["bitfinex","ETHUSD",1754580581695,0.1304,3830.4,3830.3,3.13386916]
["bitfinex","ETHUSD",1754580581883,0.1304,3830.4,3830.3,4.85262271]
["bitfinex","ETHUSD",1754580582671,0.1304,3830.4,3830.3,2.61076155]
["bitfinex","ETHUSD",1754580583055,0.1304,3830.4,3830.3,3.10776155]
["bitfinex","ETHUSD",1754580583464,4.032,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1754580583868,14.5,3831.0,3830.9,2.61035265]
["bitfinex","ETHUSD",1754580584269,14.6304,3831.0,3830.9,2.61035265]
["bitfinex","ETHUSD",1754580586363,0.1304,3831.0,3830.9,2.61035265]
["bitfinex","ETHUSD",1754580587191,0.1304,3831.0,3830.9,3.10735265]
["bitfinex","ETHUSD",1754580587990,1e-08,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1754580588184,0.13040001,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1754580588378,0.13040001,3831.1,3831.0,5.61028452]
["bitfinex","ETHUSD",1754580588582,1.07300001,3831.1,3831.0,5.61028452]
["bitfinex","ETHUSD",1754580588784,5.10500001,3831.1,3831.0,5.61028452]
["bitfinex","ETHUSD",1754580589502,4.16240001,3831.1,3831.0,5.61028452]
["bitfinex","ETHUSD",1754580590395,5.10500001,3831.1,3831.0,5.61028452]
["bitfinex","ETHUSD",1754580591310,5.10500001,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1754580592281,5.10500001,3831.1,3830.5,0.001]
["bitfinex","ETHUSD",1754580592493,0.9426,3831.0,3830.5,3.001]
["bitfinex","ETHUSD",1754580592708,0.9426,3831.0,3830.5,0.001]
["bitfinex","ETHUSD",1754580592709,1.4926,3830.9,3830.5,0.001]
["bitfinex","ETHUSD",1754580592909,4.031,3830.8,3830.5,3.001]
["bitfinex","ETHUSD",1754580593074,4.031,3830.8,3830.5,5.61157662]
["bitfinex","ETHUSD",1754580593279,0.1304,3830.6,3830.5,2.61158451]
["bitfinex","ETHUSD",1754580593675,1.073,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1754580593883,1.31700273,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1754580594191,15.81700273,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1754580594406,16.75432272,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1754580594710,16.51031999,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1754580594903,20.54131999,3830.6,3830.5,2.61162524]
["bitfinex","ETHUSD",1754580595088,14.6304,3830.6,3830.5,3.10862524]
["bitfinex","ETHUSD",1754580595288,0.1304,3830.6,3830.5,3.55952524]
["bitfinex","ETHUSD",1754580596207,4.031,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1754580596416,4.031,3830.8,3830.7,3.10748894]
["bitfinex","ETHUSD",1754580596600,4.1614,3830.8,3830.7,3.10748894]
["bitfinex","ETHUSD",1754580596782,4.1614,3830.8,3830.7,4.14649036]
["bitfinex","ETHUSD",1754580597184,4.16140001,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1754580597403,1e-08,3831.1,3831.0,6.55818452]
["bitfinex","ETHUSD",1754580598324,1e-08,3831.1,3831.0,6.68858452]
["bitfinex","ETHUSD",1754580598521,1e-08,3831.1,3831.0,9.3724638]
["bitfinex","ETHUSD",1754580598754,1e-08,3831.1,3831.0,19.67514235]
["bitfinex","ETHUSD",1754580599463,0.1324,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1754580599624,1e-08,3831.5,3831.4,20.10019067]
["bitfinex","ETHUSD",1754580599956,1e-08,3831.5,3831.4,23.69006983]
["bitfinex","ETHUSD",1754580600765,1e-08,3831.5,3831.4,26.43407679]
["bitfinex","ETHUSD",1754580600917,1e-08,3831.5,3831.4,12.82099128]
["bitfinex","ETHUSD",1754580601523,1e-08,3831.5,3831.4,13.25699128]
["bitfinex","ETHUSD",1754580602333,1e-08,3831.5,3831.4,26.43407679]
["bitfinex","ETHUSD",1754580603052,1e-08,3831.9,3831.8,5.60973954]
["bitfinex","ETHUSD",1754580603374,0.9354,3833.2,3831.8,5.60973954]
["bitfinex","ETHUSD",1754580603375,1e-08,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1754580603529,1e-08,3833.1,3833.0,22.68560802]
["bitfinex","ETHUSD",1754580603728,1e-08,3833.1,3833.0,23.74810802]
["bitfinex","ETHUSD",1754580604548,1e-08,3833.1,3833.0,5.73932251]
["bitfinex","ETHUSD",1754580604772,1e-08,3833.1,3833.0,10.57102251]
["bitfinex","ETHUSD",1754580605283,1e-08,3833.1,3833.0,23.61770802]
["bitfinex","ETHUSD",1754580605670,1e-08,3833.1,3833.0,26.24037963]
["bitfinex","ETHUSD",1754580606202,1e-08,3833.1,3833.0,26.23937963]
["bitfinex","ETHUSD",1754580606543,1e-08,3833.1,3833.0,22.21037963]
["bitfinex","ETHUSD",1754580606885,1e-08,3833.1,3833.0,26.23937963]
["bitfinex","ETHUSD",1754580607052,1e-08,3833.1,3833.0,26.36977963]
["bitfinex","ETHUSD",1754580611064,1e-08,3833.1,3833.0,26.36877963]
["bitfinex","ETHUSD",1754580612566,1e-08,3833.1,3833.0,25.43667963]
["bitfinex","ETHUSD",1754580612767,1e-08,3833.1,3833.0,21.40867963]
["bitfinex","ETHUSD",1754580613186,1e-08,3833.1,3833.0,8.23159412]
["bitfinex","ETHUSD",1754580613363,1e-08,3833.1,3833.0,9.63592251]
["bitfinex","ETHUSD",1754580614375,1e-08,3833.1,3833.0,10.13202251]
["bitfinex","ETHUSD",1754580614958,1e-08,3833.1,3833.0,23.17870802]
["bitfinex","ETHUSD",1754580615301,1e-08,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1754580615508,1e-08,3833.3,3833.2,9.66187425]
["bitfinex","ETHUSD",1754580615661,1e-08,3833.3,3833.2,12.45006567]
["bitfinex","ETHUSD",1754580615998,1e-08,3833.3,3833.2,19.35945767]
["bitfinex","ETHUSD",1754580616196,1e-08,3833.3,3833.2,13.38216567]
["bitfinex","ETHUSD",1754580616502,1e-08,3833.3,3833.2,8.42306567]
["bitfinex","ETHUSD",1754580616660,1e-08,3833.3,3833.2,12.94616567]
["bitfinex","ETHUSD",1754580616863,1e-08,3833.3,3833.2,13.38216567]
["bitfinex","ETHUSD",1754580618715,0.002,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1754580619031,0.002,3833.5,3833.4,10.82562937]
["bitfinex","ETHUSD",1754580619233,0.002,3833.5,3833.4,10.79954287]
["bitfinex","ETHUSD",1754580619437,0.002,3833.5,3833.4,10.92994287]
["bitfinex","ETHUSD",1754580619634,0.002,3833.5,3833.4,6.40684287]
["bitfinex","ETHUSD",1754580619823,0.9374,3833.5,3833.4,5.60865028]
["bitfinex","ETHUSD",1754580620025,1.0678,3833.5,3833.4,5.60865028]
["bitfinex","ETHUSD",1754580620401,0.1324,3833.5,3833.4,5.60865028]
["bitfinex","ETHUSD",1754580620833,0.57,3833.5,3833.4,5.60865028]
["bitfinex","ETHUSD",1754580621262,1.0678,3833.5,3833.4,5.60865028]
["bitfinex","ETHUSD",1754580621636,1.0678,3833.5,3832.6,4.21999997]
["bitfinex","ETHUSD",1754580621831,0.9354,3833.4,3833.3,2.60865863]
["bitfinex","ETHUSD",1754580622141,1.0658,3833.4,3833.3,2.60865863]
["bitfinex","ETHUSD",1754580622902,1.0658,3833.4,3833.2,2.60876277]
["bitfinex","ETHUSD",1754580623102,0.9354,3833.3,3833.0,2.60887466]
["bitfinex","ETHUSD",1754580623303,0.9354,3833.2,3833.1,5.60884398]
["bitfinex","ETHUSD",1754580623538,1.0658,3833.2,3833.1,5.60884398]
["bitfinex","ETHUSD",1754580623905,1.0658,3833.2,3832.5,6.88229685]
["bitfinex","ETHUSD",1754580624109,0.002,3833.5,3832.8,2.60904763]
["bitfinex","ETHUSD",1754580624412,0.9354,3833.1,3832.8,2.60904763]
["bitfinex","ETHUSD",1754580624599,0.31604486,3833.4,3832.7,2.60911161]
["bitfinex","ETHUSD",1754580624600,0.1304,3832.9,3832.7,2.60911161]
["bitfinex","ETHUSD",1754580624805,0.9354,3832.8,3832.7,5.60911161]
["bitfinex","ETHUSD",1754580625053,0.1304,3832.8,3832.7,5.60911161]
["bitfinex","ETHUSD",1754580625348,1.0658,3832.8,3832.7,5.60911008]
["bitfinex","ETHUSD",1754580625650,1.0658,3832.8,3832.7,3.0]
["bitfinex","ETHUSD",1754580625816,1.0658,3832.8,3832.7,5.60912672]
["bitfinex","ETHUSD",1754580626023,1.0658,3832.8,3832.7,3.0]
["bitfinex","ETHUSD",1754580626235,1.0658,3832.8,3832.5,6.88229685]
["bitfinex","ETHUSD",1754580626431,0.1304,3832.6,3832.5,6.88229685]
["bitfinex","ETHUSD",1754580626631,1.0658,3832.6,3832.5,6.88229685]
["bitfinex","ETHUSD",1754580628552,0.1304,3832.8,3832.6,2.6091366]
["bitfinex","ETHUSD",1754580628954,0.1304,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1754580629249,0.613,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1754580629432,0.1304,3832.8,3832.7,5.60912672]
["bitfinex","ETHUSD",1754580629832,0.1304,3832.8,3832.7,10.09502672]
["bitfinex","ETHUSD",1754580630035,0.002,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1754580630348,0.56303525,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1754580630655,0.69343525,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1754580630955,0.1324,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1754580631423,0.69365365,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1754580631626,0.1324,3833.5,3833.4,3.06855028]
["bitfinex","ETHUSD",1754580631963,0.002,3833.5,3833.4,12.47489862]
["bitfinex","ETHUSD",1754580632456,0.002,3833.5,3833.4,12.60529862]
["bitfinex","ETHUSD",1754580633752,0.002,3833.5,3833.4,8.57929862]
["bitfinex","ETHUSD",1754580633959,0.002,3833.5,3833.4,12.60529862]
["bitfinex","ETHUSD",1754580635749,0.002,3833.5,3833.4,8.57929862]
["bitfinex","ETHUSD",1754580635948,0.002,3833.5,3833.4,5.73905028]
["bitfinex","ETHUSD",1754580636299,0.5838,3833.5,3833.4,5.60865028]
["bitfinex","ETHUSD",1754580636560,0.1324,3833.5,3833.4,5.60865028]
["bitfinex","ETHUSD",1754580636735,1.0664,3833.5,3833.4,5.60865028]
["bitfinex","ETHUSD",1754580636943,1.0664,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1754580637476,0.1324,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1754580638448,0.002,3833.5,3833.4,2.63473678]
["bitfinex","ETHUSD",1754580638650,0.002,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1754580641062,0.002,3833.5,3833.4,3.06855028]
["bitfinex","ETHUSD",1754580641286,0.002,3833.5,3833.4,3.09463678]
["bitfinex","ETHUSD",1754580641590,0.002,3833.5,3833.4,3.55403678]
["bitfinex","ETHUSD",1754580641885,0.002,3833.5,3833.4,6.86729544]
["bitfinex","ETHUSD",1754580642178,0.002,3833.5,3833.4,5.60865028]
["bitfinex","ETHUSD",1754580642341,0.002,3833.5,3833.4,6.52795028]
["bitfinex","ETHUSD",1754580643260,1e-08,3833.5,3833.4,6.52795028]
["bitfinex","ETHUSD",1754580645499,1e-08,3833.5,3833.4,10.28855025]
["bitfinex","ETHUSD",1754580645780,1e-08,3833.5,3833.4,9.82865025]
["bitfinex","ETHUSD",1754580646539,1e-08,3833.5,3833.4,13.85265025]
["bitfinex","ETHUSD",1754580646785,1e-08,3833.5,3833.4,15.59072252]
["bitfinex","ETHUSD",1754580646946,1e-08,3833.5,3833.4,16.05062252]
["bitfinex","ETHUSD",1754580647575,1e-08,3833.5,3833.4,16.51002252]
["bitfinex","ETHUSD",1754580650244,1e-08,3833.5,3833.4,16.64042252]
["bitfinex","ETHUSD",1754580651476,1e-08,3833.5,3833.4,11.69712252]
["bitfinex","ETHUSD",1754580651679,1e-08,3833.5,3833.4,15.59072252]
["bitfinex","ETHUSD",1754580651876,1e-08,3833.5,3833.4,16.51002252]
["bitfinex","ETHUSD",1754580652116,0.002,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1754580652416,0.56149815,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1754580652576,0.4514,3835.6,3835.5,2.607222]
["bitfinex","ETHUSD",1754580652776,0.56149815,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1754580653367,1.49549815,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1754580653570,0.4514,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1754580653797,0.1304,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1754580654000,1.0644,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1754580654200,1.62589815,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1754580654366,1.0644,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1754580654968,1.0644,3835.8,3835.0,0.4594]
["bitfinex","ETHUSD",1754580654969,0.934,3835.8,3834.7,0.4599]
["bitfinex","ETHUSD",1754580655197,0.1304,3835.6,3835.5,2.607222]
["bitfinex","ETHUSD",1754580655409,1.0644,3835.6,3835.5,5.607222]
["bitfinex","ETHUSD",1754580655765,1.0644,3835.6,3821.6,0.071]
["bitfinex","ETHUSD",1754580655766,1.0644,3835.6,3834.5,3.52590591]
["bitfinex","ETHUSD",1754580655971,0.1304,3835.4,3835.1,2.60748867]
["bitfinex","ETHUSD",1754580656173,0.934,3835.3,3835.1,2.60748867]
["bitfinex","ETHUSD",1754580656382,1.0644,3835.2,3834.8,5.60763838]
["bitfinex","ETHUSD",1754580656616,0.934,3835.1,3835.0,5.60756192]
["bitfinex","ETHUSD",1754580656914,1.0644,3835.1,3835.0,5.60756192]
["bitfinex","ETHUSD",1754580658196,0.1304,3835.1,3835.0,5.60756192]
["bitfinex","ETHUSD",1754580658511,0.1304,3835.1,3835.0,6.07216192]
["bitfinex","ETHUSD",1754580658697,0.1304,3835.1,3835.0,5.60756192]
["bitfinex","ETHUSD",1754580659285,0.1304,3835.1,3835.0,6.4755479]
["bitfinex","ETHUSD",1754580659480,0.4967,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1754580659699,0.958,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1754580659903,1.0884,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1754580660099,0.5917,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1754580660282,0.5917,3835.9,3835.7,2.60707068]
["bitfinex","ETHUSD",1754580660486,4.022,3836.0,3835.1,6.62946647]
["bitfinex","ETHUSD",1754580660487,0.1304,3835.5,3835.2,3.0]
["bitfinex","ETHUSD",1754580660793,0.958,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1754580660996,1.0884,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1754580661397,0.1304,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1754580662432,0.002,3836.4,3835.6,4.022]
["bitfinex","ETHUSD",1754580662597,0.1304,3836.1,3836.0,5.60688216]
["bitfinex","ETHUSD",1754580664533,0.002,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1754580664706,0.002,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1754580665026,0.002,3836.8,3836.7,5.60640654]
["bitfinex","ETHUSD",1754580665027,0.1324,3836.8,3836.7,5.60640654]
["bitfinex","ETHUSD",1754580665200,0.1324,3836.8,3836.7,6.54000654]
["bitfinex","ETHUSD",1754580665521,0.002,3836.8,3836.7,6.54000654]
["bitfinex","ETHUSD",1754580666295,0.002,3836.8,3836.7,6.07100654]
["bitfinex","ETHUSD",1754580667120,0.002,3836.8,3836.7,5.60640654]
["bitfinex","ETHUSD",1754580667300,0.002,3836.8,3836.7,7.3658946]
["bitfinex","ETHUSD",1754580668728,0.002,3836.8,3836.7,7.4962946]
["bitfinex","ETHUSD",1754580669336,15.458,3838.0,3836.8,3.0]
["bitfinex","ETHUSD",1754580669337,0.958,3838.0,3836.8,3.0]
["bitfinex","ETHUSD",1754580669501,0.1304,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1754580670293,0.1304,3837.7,3837.5,2.60584122]
["bitfinex","ETHUSD",1754580670630,0.1304,3837.7,3837.4,5.60590648]
["bitfinex","ETHUSD",1754580670929,0.4613,3837.6,3837.2,0.1304]
["bitfinex","ETHUSD",1754580671143,0.6271,3837.7,3837.2,0.1304]
["bitfinex","ETHUSD",1754580671144,0.9776714,3837.5,3837.2,0.1304]
["bitfinex","ETHUSD",1754580671435,0.1304,3837.7,3837.2,0.1304]
["bitfinex","ETHUSD",1754580671436,0.6271,3837.7,3837.2,0.1304]
["bitfinex","ETHUSD",1754580671637,0.958,3837.7,3837.5,2.60584955]
["bitfinex","ETHUSD",1754580671931,0.958,3838.1,3837.1,0.4646]
["bitfinex","ETHUSD",1754580672117,15.9558,3838.1,3837.8,2.60565935]
["bitfinex","ETHUSD",1754580672309,0.958,3838.0,3837.6,2.60573331]
["bitfinex","ETHUSD",1754580672513,0.958,3837.9,3837.5,2.60583839]
["bitfinex","ETHUSD",1754580672711,0.1304,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1754580672906,0.1304,3837.6,3837.4,2.60593109]
["bitfinex","ETHUSD",1754580673112,0.4613,3837.5,3837.2,5.606063]
["bitfinex","ETHUSD",1754580673507,0.1304,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1754580674469,0.4978,3838.1,3837.8,2.605631]
["bitfinex","ETHUSD",1754580674667,0.54758,3838.0,3837.8,2.605631]
["bitfinex","ETHUSD",1754580674869,0.1304,3837.9,3837.7,2.6057061]
["bitfinex","ETHUSD",1754580675172,1.00888,3838.0,3837.3,2.60596618]
["bitfinex","ETHUSD",1754580675173,0.1304,3837.7,3837.3,2.60596618]
["bitfinex","ETHUSD",1754580675374,0.958,3837.6,3837.4,2.60591693]
["bitfinex","ETHUSD",1754580675559,0.5917,3837.5,3837.1,3.0]
["bitfinex","ETHUSD",1754580675733,0.5917,3837.5,3837.0,2.60619945]
["bitfinex","ETHUSD",1754580675734,0.4967,3837.5,3837.0,2.60619945]
["bitfinex","ETHUSD",1754580675939,0.4967,3837.5,3836.9,3.0]
["bitfinex","ETHUSD",1754580675940,0.1304,3837.2,3837.1,5.60613484]
["bitfinex","ETHUSD",1754580676135,0.1304,3837.0,3836.4,0.1304]
["bitfinex","ETHUSD",1754580676339,0.4613,3836.9,3836.1,4.1494]
["bitfinex","ETHUSD",1754580676542,0.4613,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1754580676737,0.958,3836.9,3836.5,2.60653563]
["bitfinex","ETHUSD",1754580676942,0.958,3836.9,3836.6,3.0]
["bitfinex","ETHUSD",1754580677137,0.958,3836.8,3836.1,0.4646]
["bitfinex","ETHUSD",1754580677374,0.4613,3836.8,3836.7,5.60640654]
["bitfinex","ETHUSD",1754580677778,0.4967,3837.2,3836.7,5.60640654]
["bitfinex","ETHUSD",1754580677979,15.9758195,3837.1,3836.9,2.60624205]
["bitfinex","ETHUSD",1754580678274,0.4613,3837.0,3836.9,2.60624205]
["bitfinex","ETHUSD",1754580678478,0.5917,3837.0,3836.7,3.0]
["bitfinex","ETHUSD",1754580678654,15.5145195,3837.1,3836.3,0.469]
["bitfinex","ETHUSD",1754580678655,0.1304,3836.8,3836.6,2.60647385]
["bitfinex","ETHUSD",1754580678991,0.1304,3836.7,3836.3,2.60661944]
["bitfinex","ETHUSD",1754580679149,0.1304,3836.4,3836.3,3.07121944]
["bitfinex","ETHUSD",1754580679354,0.1304,3836.4,3836.3,6.07121944]
["bitfinex","ETHUSD",1754580679548,0.1304,3836.4,3836.3,3.0]
["bitfinex","ETHUSD",1754580680149,1.0884,3836.4,3836.3,3.0]
["bitfinex","ETHUSD",1754580680359,0.1304,3836.4,3836.3,5.6066783]
["bitfinex","ETHUSD",1754580681760,1.0884,3836.4,3835.2,0.4646]
["bitfinex","ETHUSD",1754580681954,0.1304,3835.5,3835.2,4.4836]
["bitfinex","ETHUSD",1754580682187,0.1304,3835.5,3835.3,2.60729893]
["bitfinex","ETHUSD",1754580682482,0.1304,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1754580682694,0.4613,3835.8,3835.4,2.60728998]
["bitfinex","ETHUSD",1754580682860,0.4613,3835.8,3835.0,6.62656019]
["bitfinex","ETHUSD",1754580682861,0.958,3835.7,3835.0,6.62656019]
["bitfinex","ETHUSD",1754580683064,0.958,3835.7,3835.4,2.60728238]
["bitfinex","ETHUSD",1754580683247,5.11091016,3835.7,3835.0,2.60753554]
["bitfinex","ETHUSD",1754580683450,5.11091016,3835.7,3834.7,4.019]
["bitfinex","ETHUSD",1754580683451,0.958,3835.6,3834.7,4.019]
["bitfinex","ETHUSD",1754580683684,0.1304,3834.9,3834.7,4.019]
["bitfinex","ETHUSD",1754580683896,0.1304,3834.9,3834.8,6.56737489]
["bitfinex","ETHUSD",1754580684059,0.4613,3835.6,3835.3,2.60733471]
["bitfinex","ETHUSD",1754580684260,4.019,3835.7,3834.8,0.9336]
["bitfinex","ETHUSD",1754580684463,0.1304,3835.2,3835.1,5.60749393]
["bitfinex","ETHUSD",1754580684661,0.1304,3835.2,3835.1,6.07209393]
["bitfinex","ETHUSD",1754580684868,0.1304,3835.2,3835.1,5.60749393]
["bitfinex","ETHUSD",1754580685501,0.1304,3835.2,3835.1,6.07209393]
["bitfinex","ETHUSD",1754580685809,0.1304,3835.2,3835.1,5.60749393]
["bitfinex","ETHUSD",1754580686794,0.1304,3835.2,3835.1,3.0]
["bitfinex","ETHUSD",1754580687106,1.0884,3835.2,3834.8,3.0]
["bitfinex","ETHUSD",1754580687408,0.958,3835.1,3834.8,2.60768971]
["bitfinex","ETHUSD",1754580687609,0.1304,3834.9,3834.8,5.60768971]
["bitfinex","ETHUSD",1754580688372,0.1304,3834.9,3834.8,6.52538971]
["bitfinex","ETHUSD",1754580689297,0.1304,3834.9,3834.8,6.06378971]
["bitfinex","ETHUSD",1754580689598,0.9119,3835.5,3835.3,2.60733199]
["bitfinex","ETHUSD",1754580689804,0.9119,3835.5,3835.1,2.60744819]
["bitfinex","ETHUSD",1754580689805,0.9119,3835.4,3835.1,2.60744819]
["bitfinex","ETHUSD",1754580689965,0.9119,3835.3,3834.8,3.0]
["bitfinex","ETHUSD",1754580690169,1.197399,3835.2,3834.6,0.001]
["bitfinex","ETHUSD",1754580690401,0.1304,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754580690606,0.6804,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754580690910,16.0923,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754580692604,19.25948275,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754580692780,21.52455382,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754580692981,18.9167879,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754580693184,21.52455382,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754580694077,26.32925182,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754580694505,25.54555382,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754580695407,22.9377879,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754580695606,22.37837107,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754580696208,17.44547107,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754580696422,22.37837107,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754580697003,21.89847107,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754580697208,21.46647107,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754580698496,21.46647107,3834.7,3834.6,2.60883393]
["bitfinex","ETHUSD",1754580698808,21.46647107,3834.7,3834.6,3.52653393]
["bitfinex","ETHUSD",1754580698809,4.021,3834.7,3834.6,3.52653393]
["bitfinex","ETHUSD",1754580698989,4.1514,3834.7,3834.6,3.52653393]
["bitfinex","ETHUSD",1754580699525,4.1514,3834.7,3834.6,3.06493393]
["bitfinex","ETHUSD",1754580701009,4.1514,3834.7,3834.6,2.60883393]
["bitfinex","ETHUSD",1754580701307,4.56654,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754580701609,4.56654,3834.7,3834.6,2.60883393]
["bitfinex","ETHUSD",1754580701809,4.1514,3834.7,3834.6,2.60883393]
["bitfinex","ETHUSD",1754580702400,4.1514,3834.7,3834.6,3.06493393]
["bitfinex","ETHUSD",1754580702596,4.1514,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754580702800,4.1514,3834.7,3834.6,2.60883393]
["bitfinex","ETHUSD",1754580703202,18.6514,3834.7,3834.6,2.60883393]
["bitfinex","ETHUSD",1754580703408,14.6304,3834.7,3834.6,3.06493393]
["bitfinex","ETHUSD",1754580703579,14.6304,3834.7,3834.6,3.52653393]
["bitfinex","ETHUSD",1754580704418,0.1304,3834.7,3834.6,3.52653393]
["bitfinex","ETHUSD",1754580704623,0.1304,3834.7,3834.6,2.60883393]
["bitfinex","ETHUSD",1754580704802,14.6304,3834.7,3834.6,2.60883393]
["bitfinex","ETHUSD",1754580705141,20.56530592,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754580706119,21.12460446,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754580707649,18.51683854,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754580707854,21.49964,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754580708208,22.05937297,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754580708506,22.05936994,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754580708699,18.6524,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754580709304,19.21245393,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754580710353,19.21273962,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754580710656,19.76273962,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754580710804,23.28240554,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754580711007,25.87141286,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754580712405,25.39151286,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754580712606,25.87141286,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754580713119,29.11502022,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754580713319,6.15803797,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1754580713504,10.98398495,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1754580713705,11.89588495,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1754580714106,12.02628495,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1754580714314,12.02634122,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1754580714544,12.48520836,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1754580714841,26.98519918,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1754580715748,27.44229918,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1754580717523,23.42029918,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1754580717777,27.44229918,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1754580718274,26.96239918,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1754580719422,27.45709918,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1754580720832,26.53039918,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1754580721031,26.98379918,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1754580721427,27.47849918,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1754580721624,26.53039918,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1754580722429,16.65670676,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1754580722630,16.65670676,3834.3,3834.2,0.9593]
["bitfinex","ETHUSD",1754580722631,19.45739289,3834.3,3834.2,0.9593]
["bitfinex","ETHUSD",1754580723246,20.00739289,3834.3,3834.2,0.9593]
["bitfinex","ETHUSD",1754580724026,19.45739289,3834.3,3834.2,3.56740599]
["bitfinex","ETHUSD",1754580724542,4.95739289,3834.3,3834.2,3.56740599]
["bitfinex","ETHUSD",1754580724746,4.95739289,3834.3,3834.2,4.18496354]
["bitfinex","ETHUSD",1754580725671,4.95732699,3834.3,3834.2,4.18496354]
["bitfinex","ETHUSD",1754580726530,4.39698737,3834.3,3834.2,4.18496354]
["bitfinex","ETHUSD",1754580726927,4.1534,3834.3,3834.2,4.18496354]
["bitfinex","ETHUSD",1754580728959,7.1534,3834.3,3834.2,4.18496354]
["bitfinex","ETHUSD",1754580730556,0.9481,3836.5,3834.2,1.57685755]
["bitfinex","ETHUSD",1754580730757,0.783495,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1754580730954,4.71344326,3835.3,3834.9,0.4881]
["bitfinex","ETHUSD",1754580731167,0.56104326,3835.2,3834.9,3.0957256]
["bitfinex","ETHUSD",1754580731391,0.1304,3835.0,3834.9,3.0957256]
["bitfinex","ETHUSD",1754580731685,4.71744326,3835.0,3834.9,3.0957256]
["bitfinex","ETHUSD",1754580732057,4.71744326,3835.0,3834.3,0.41849699]
["bitfinex","ETHUSD",1754580732058,4.71744326,3835.0,3834.6,0.4881]
["bitfinex","ETHUSD",1754580732287,0.56104326,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1754580732454,0.80459959,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1754580732657,18.43499959,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1754580732881,17.6304,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1754580733553,14.6304,3834.9,3834.7,2.60771212]
["bitfinex","ETHUSD",1754580733760,4.026,3834.8,3834.7,2.60771212]
["bitfinex","ETHUSD",1754580734088,4.1564,3834.8,3834.7,2.60771212]
["bitfinex","ETHUSD",1754580734492,4.1564,3834.8,3834.7,3.09581212]
["bitfinex","ETHUSD",1754580734993,4.1564,3834.8,3834.7,3.56601212]
["bitfinex","ETHUSD",1754580735194,4.1564,3834.8,3834.7,4.18340342]
["bitfinex","ETHUSD",1754580735361,4.025,3834.9,3834.7,4.18340342]
["bitfinex","ETHUSD",1754580735561,4.025,3834.9,3834.8,3.56599792]
["bitfinex","ETHUSD",1754580736686,0.1304,3835.0,3834.9,2.60762992]
["bitfinex","ETHUSD",1754580736889,0.1304,3835.0,3834.9,3.56592992]
["bitfinex","ETHUSD",1754580737080,4.025,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1754580737275,4.025,3835.3,3835.2,3.56572594]
["bitfinex","ETHUSD",1754580737896,4.025,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1754580738465,0.1304,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1754580738666,0.55,3835.7,3835.5,2.6072084]
["bitfinex","ETHUSD",1754580738866,4.032,3835.6,3835.5,2.6072084]
["bitfinex","ETHUSD",1754580739101,4.1624,3835.6,3835.5,2.6072084]
["bitfinex","ETHUSD",1754580739307,14.5,3836.0,3835.7,2.60706146]
["bitfinex","ETHUSD",1754580739492,4.037,3835.9,3835.7,2.60706146]
["bitfinex","ETHUSD",1754580739692,4.037,3835.9,3835.0,0.4881]
["bitfinex","ETHUSD",1754580739693,2.41386797,3835.9,3835.0,0.4881]
["bitfinex","ETHUSD",1754580739893,14.5,3836.0,3835.0,0.4881]
["bitfinex","ETHUSD",1754580739894,4.038,3835.8,3835.7,2.6070629]
["bitfinex","ETHUSD",1754580740069,4.038,3835.8,3835.7,3.0951629]
["bitfinex","ETHUSD",1754580740580,4.038,3835.8,3835.7,3.09518605]
["bitfinex","ETHUSD",1754580741603,4.04,3835.8,3835.7,0.4881]
["bitfinex","ETHUSD",1754580741905,4.04,3835.8,3835.7,3.09518605]
["bitfinex","ETHUSD",1754580742292,4.04,3835.8,3835.7,3.56538605]
["bitfinex","ETHUSD",1754580742691,18.54,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1754580742913,18.54,3836.0,3835.5,0.4881]
["bitfinex","ETHUSD",1754580743087,18.54,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1754580743403,18.54,3836.0,3835.9,3.56525012]
["bitfinex","ETHUSD",1754580743404,4.04,3836.0,3835.9,3.56525012]
["bitfinex","ETHUSD",1754580743604,4.04,3836.0,3835.9,4.18247845]
["bitfinex","ETHUSD",1754580747213,4.04,3836.0,3835.9,3.56525012]
["bitfinex","ETHUSD",1754580750903,0.1304,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1754580751109,4.1634,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1754580751276,4.1634,3836.2,3836.1,3.06451421]
["bitfinex","ETHUSD",1754580752287,0.1304,3836.2,3836.1,4.12888064]
["bitfinex","ETHUSD",1754580752515,0.1324,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1754580752818,4.1644,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1754580753191,4.1644,3836.5,3836.0,0.1304]
["bitfinex","ETHUSD",1754580753403,0.1304,3836.3,3836.2,2.60670089]
["bitfinex","ETHUSD",1754580753604,0.1304,3836.3,3835.8,0.9079]
["bitfinex","ETHUSD",1754580753605,0.1304,3836.3,3836.1,2.60679086]
["bitfinex","ETHUSD",1754580753815,4.031,3836.2,3836.1,2.60679086]
["bitfinex","ETHUSD",1754580753994,4.1614,3836.2,3836.0,2.60683664]
["bitfinex","ETHUSD",1754580754314,0.4318,3836.1,3836.0,2.60683664]
["bitfinex","ETHUSD",1754580754621,1.0228,3836.1,3835.1,0.5881]
["bitfinex","ETHUSD",1754580754785,0.1304,3835.9,3835.8,2.60695874]
["bitfinex","ETHUSD",1754580754979,4.1614,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1754580756180,4.1614,3835.9,3835.8,3.06471809]
["bitfinex","ETHUSD",1754580756880,0.1304,3835.9,3835.8,3.06471809]
["bitfinex","ETHUSD",1754580757083,4.031,3835.9,3835.8,5.15521159]
["bitfinex","ETHUSD",1754580759420,0.002,3836.5,3835.8,5.15521159]
["bitfinex","ETHUSD",1754580759421,0.1304,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1754580759589,4.1604,3836.4,3836.3,12.8875468]
["bitfinex","ETHUSD",1754580759788,0.002,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1754580760206,0.002,3836.5,3836.4,3.51451036]
["bitfinex","ETHUSD",1754580760411,0.002,3836.5,3836.4,5.93501452]
["bitfinex","ETHUSD",1754580760808,0.002,3836.5,3836.4,5.48481452]
["bitfinex","ETHUSD",1754580761133,0.002,3836.5,3836.4,3.51451036]
["bitfinex","ETHUSD",1754580761508,0.002,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1754580761828,0.002,3836.5,3836.4,3.51451036]
["bitfinex","ETHUSD",1754580763003,0.002,3836.5,3836.4,3.06431036]
["bitfinex","ETHUSD",1754580763333,0.002,3836.5,3836.4,3.51451036]
["bitfinex","ETHUSD",1754580763487,0.002,3836.5,3836.4,4.67252454]
["bitfinex","ETHUSD",1754580763888,0.002,3836.5,3836.4,4.77685844]
["bitfinex","ETHUSD",1754580764295,0.002,3836.5,3836.4,8.80585844]
["bitfinex","ETHUSD",1754580764916,0.002,3836.5,3836.4,7.89795844]
["bitfinex","ETHUSD",1754580765117,0.002,3836.5,3836.4,3.86895844]
["bitfinex","ETHUSD",1754580765599,0.002,3836.5,3836.4,4.77685844]
["bitfinex","ETHUSD",1754580766928,0.002,3836.5,3836.4,4.32665844]
["bitfinex","ETHUSD",1754580767097,0.002,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1754580768136,0.8944,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1754580768477,0.5642,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1754580768684,0.5642,3836.5,3836.3,2.60665009]
["bitfinex","ETHUSD",1754580768850,0.593,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1754580769799,1.0248,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1754580770840,1.26851095,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1754580771036,1.0248,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1754580772361,1.26862485,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1754580774977,0.80802485,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1754580776377,0.37622485,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1754580776779,0.1324,3836.5,3836.4,3.51451036]
["bitfinex","ETHUSD",1754580777186,0.002,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1754580777652,0.002,3836.8,3836.7,3.51430654]
["bitfinex","ETHUSD",1754580779156,0.002,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1754580779383,0.002,3836.9,3836.8,3.53793861]
["bitfinex","ETHUSD",1754580779684,0.002,3836.9,3836.8,3.09943861]
["bitfinex","ETHUSD",1754580780186,0.002,3836.9,3836.8,3.53793861]
["bitfinex","ETHUSD",1754580780389,0.002,3836.9,3836.8,4.41302181]
["bitfinex","ETHUSD",1754580780598,0.002,3836.9,3836.8,3.97452181]
["bitfinex","ETHUSD",1754580781181,0.002,3836.9,3836.8,4.41302181]
["bitfinex","ETHUSD",1754580781896,0.13040001,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1754580782057,0.002,3837.7,3836.9,2.60627068]
["bitfinex","ETHUSD",1754580782058,0.002,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1754580782394,0.1324,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1754580783687,0.5796,3837.7,3836.7,10.71049339]
["bitfinex","ETHUSD",1754580783887,0.9366,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1754580784099,0.9366,3837.7,3836.6,4.021]
["bitfinex","ETHUSD",1754580784100,0.55,3837.6,3836.1,0.4931]
["bitfinex","ETHUSD",1754580784261,0.1304,3837.0,3836.7,2.60637577]
["bitfinex","ETHUSD",1754580784456,0.1304,3836.8,3836.7,2.60638743]
["bitfinex","ETHUSD",1754580784657,0.1304,3836.8,3835.9,0.1304]
["bitfinex","ETHUSD",1754580784658,1.065,3836.8,3835.9,0.1304]
["bitfinex","ETHUSD",1754580784858,0.1304,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754580785864,0.1304,3836.1,3835.5,0.5689]
["bitfinex","ETHUSD",1754580785865,0.1304,3836.1,3834.5,10.27199339]
["bitfinex","ETHUSD",1754580786195,1.065,3836.1,3835.8,2.60701011]
["bitfinex","ETHUSD",1754580786368,0.1304,3836.1,3835.8,2.60701011]
["bitfinex","ETHUSD",1754580786572,0.1304,3836.1,3835.6,2.60714178]
["bitfinex","ETHUSD",1754580786573,0.9346,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1754580786974,1.065,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1754580787310,1.065,3836.0,3835.6,2.6071507]
["bitfinex","ETHUSD",1754580787504,0.4472,3835.9,3835.8,2.60695975]
["bitfinex","ETHUSD",1754580787793,0.4472,3835.9,3835.1,0.4385]
["bitfinex","ETHUSD",1754580787794,0.1304,3835.7,3835.5,2.60720827]
["bitfinex","ETHUSD",1754580787995,4.021,3835.8,3835.6,2.60715403]
["bitfinex","ETHUSD",1754580788186,0.1304,3835.7,3835.5,2.60720775]
["bitfinex","ETHUSD",1754580788359,4.021,3835.8,3835.6,2.60714609]
["bitfinex","ETHUSD",1754580788559,0.1304,3835.4,3835.0,0.4931]
["bitfinex","ETHUSD",1754580788754,0.1304,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1754580788993,0.1304,3835.4,3835.3,3.10045796]
["bitfinex","ETHUSD",1754580789193,0.1304,3835.4,3834.7,2.60776592]
["bitfinex","ETHUSD",1754580789369,0.1304,3835.2,3834.9,2.60758945]
["bitfinex","ETHUSD",1754580789564,0.1304,3835.0,3834.9,2.60758945]
["bitfinex","ETHUSD",1754580791613,0.1304,3835.0,3834.6,3.10191068]
["bitfinex","ETHUSD",1754580791766,0.9346,3835.4,3834.8,2.60769309]
["bitfinex","ETHUSD",1754580791767,0.55,3835.1,3834.8,2.60769309]
["bitfinex","ETHUSD",1754580791971,0.9346,3834.9,3834.8,2.60769309]
["bitfinex","ETHUSD",1754580792198,0.9346,3834.9,3834.7,2.6077413]
["bitfinex","ETHUSD",1754580792366,0.55,3835.1,3834.6,0.001]
["bitfinex","ETHUSD",1754580792572,0.9346,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1754580793006,0.1304,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1754580793300,4.021,3835.2,3834.9,2.60756726]
["bitfinex","ETHUSD",1754580793507,14.5,3835.1,3834.9,2.60756726]
["bitfinex","ETHUSD",1754580793670,0.1304,3835.0,3834.9,2.60756726]
["bitfinex","ETHUSD",1754580794001,0.1304,3835.0,3834.7,2.60775316]
["bitfinex","ETHUSD",1754580794205,0.1304,3834.8,3834.6,0.001]
["bitfinex","ETHUSD",1754580794504,0.1304,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1754580794668,0.1304,3834.8,3834.7,3.10086592]
["bitfinex","ETHUSD",1754580795188,0.1304,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1754580796400,14.5,3834.9,3834.7,2.60776592]
["bitfinex","ETHUSD",1754580796401,18.521,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1754580796603,18.521,3834.9,3834.7,2.60774837]
["bitfinex","ETHUSD",1754580796604,0.55,3834.8,3834.7,2.60774837]
["bitfinex","ETHUSD",1754580796807,1.4846,3834.8,3834.7,2.60774837]
["bitfinex","ETHUSD",1754580797501,1.4846,3834.8,3834.6,0.001]
["bitfinex","ETHUSD",1754580797672,1.5042714,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754580797876,1.615,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754580798074,0.6804,3834.7,3834.6,2.60883393]
["bitfinex","ETHUSD",1754580798406,4.7024,3834.7,3834.6,2.60883393]
["bitfinex","ETHUSD",1754580798584,4.7024,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754580799108,4.7024,3834.7,3834.6,2.60883393]
["bitfinex","ETHUSD",1754580799306,4.7024,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754580799498,4.7024,3834.7,3834.6,2.60883393]
["bitfinex","ETHUSD",1754580799696,4.7024,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754580800016,19.2024,3834.7,3834.6,2.60883393]
["bitfinex","ETHUSD",1754580800375,19.2024,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754580800609,19.2024,3834.7,3834.6,2.60883393]
["bitfinex","ETHUSD",1754580802098,18.6524,3834.7,3834.6,3.10193393]
["bitfinex","ETHUSD",1754580802799,4.1524,3834.7,3834.6,3.10193393]
["bitfinex","ETHUSD",1754580803178,4.1524,3834.7,3834.6,2.60883393]
["bitfinex","ETHUSD",1754580803381,5.637,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754580803588,5.637,3834.7,3834.6,2.60883393]
["bitfinex","ETHUSD",1754580803789,5.1496,3834.7,3834.6,2.60883393]
["bitfinex","ETHUSD",1754580804113,5.637,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754580804308,6.2007,3834.7,3834.6,2.60883393]
["bitfinex","ETHUSD",1754580804502,5.637,3834.7,3834.6,2.60883393]
["bitfinex","ETHUSD",1754580804686,5.1496,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754580804888,5.637,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754580805511,20.137,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754580805905,19.2024,3834.7,3834.6,2.60883393]
["bitfinex","ETHUSD",1754580806209,18.6524,3834.7,3834.6,3.54043393]
["bitfinex","ETHUSD",1754580806919,4.1524,3834.7,3834.6,3.54043393]
["bitfinex","ETHUSD",1754580807412,4.1524,3834.7,3834.6,2.60883393]
["bitfinex","ETHUSD",1754580808122,4.1524,3834.7,3834.6,3.06693393]
["bitfinex","ETHUSD",1754580808678,0.1304,3834.7,3834.6,3.06693393]
["bitfinex","ETHUSD",1754580808884,4.1524,3834.7,3834.6,2.60883393]
["bitfinex","ETHUSD",1754580809937,5.1087,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754580810135,6.16957,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754580810335,0.1304,3834.7,3834.6,2.60883393]
["bitfinex","ETHUSD",1754580810525,4.1524,3834.7,3834.6,3.06693393]
["bitfinex","ETHUSD",1754580813335,4.022,3834.7,3834.6,3.50973393]
["bitfinex","ETHUSD",1754580813533,4.1524,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1754580813733,0.1304,3834.9,3834.8,3.50859792]
["bitfinex","ETHUSD",1754580813941,0.1304,3834.9,3834.8,4.12034111]
["bitfinex","ETHUSD",1754580814446,0.56095717,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1754580814616,4.1524,3835.7,3835.6,3.06525403]
["bitfinex","ETHUSD",1754580815016,4.1524,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1754580815217,5.66965717,3835.7,3835.5,2.60717935]
["bitfinex","ETHUSD",1754580815518,0.55,3835.5,3834.9,0.4581]
["bitfinex","ETHUSD",1754580815847,0.55,3835.5,3835.2,2.6074137]
["bitfinex","ETHUSD",1754580816045,0.9563,3835.4,3835.2,2.6074137]
["bitfinex","ETHUSD",1754580816347,0.1304,3835.3,3835.2,2.6074137]
["bitfinex","ETHUSD",1754580816550,0.6012,3835.3,3835.2,2.6074137]
["bitfinex","ETHUSD",1754580816765,0.55,3835.2,3835.0,2.60751082]
["bitfinex","ETHUSD",1754580816965,18.522,3835.4,3834.8,2.60769062]
["bitfinex","ETHUSD",1754580816966,4.022,3835.1,3834.8,2.60769062]
["bitfinex","ETHUSD",1754580817152,4.022,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1754580817360,4.1524,3835.1,3835.0,3.06566192]
["bitfinex","ETHUSD",1754580817534,4.1524,3835.1,3835.0,3.50846192]
["bitfinex","ETHUSD",1754580817733,18.6524,3835.1,3835.0,3.50846192]
["bitfinex","ETHUSD",1754580818041,18.6524,3835.1,3835.0,3.06566192]
["bitfinex","ETHUSD",1754580818355,4.1524,3835.1,3835.0,3.06566192]
["bitfinex","ETHUSD",1754580819979,4.1524,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1754580820969,4.1524,3835.1,3835.0,3.06566192]
["bitfinex","ETHUSD",1754580821157,4.1524,3835.1,3835.0,3.50846192]
["bitfinex","ETHUSD",1754580821354,4.1524,3835.1,3835.0,3.06566192]
["bitfinex","ETHUSD",1754580821555,4.1524,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1754580822048,5.1087,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1754580822248,5.61957,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1754580822560,19.6087,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1754580822931,19.1232,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1754580823131,18.6524,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1754580825483,4.1524,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1754580825995,18.6524,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1754580826184,0.55,3835.0,3834.9,2.60762992]
["bitfinex","ETHUSD",1754580826391,1.88081534,3835.0,3834.9,2.60762992]
["bitfinex","ETHUSD",1754580826964,1.88081534,3835.0,3834.7,2.60776592]
["bitfinex","ETHUSD",1754580827166,4.021,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1754580827593,4.1514,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1754580829606,18.6514,3834.9,3834.8,3.06579792]
["bitfinex","ETHUSD",1754580832084,18.6514,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1754580832483,18.89559168,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1754580832701,18.6514,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1754580832896,18.89559022,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1754580833120,18.6514,3834.9,3834.8,3.06579792]
["bitfinex","ETHUSD",1754580833919,18.6514,3834.9,3834.8,3.50859792]
["bitfinex","ETHUSD",1754580834118,4.1514,3834.9,3834.8,3.50859792]
["bitfinex","ETHUSD",1754580834988,4.39562217,3834.9,3834.8,3.50859792]
["bitfinex","ETHUSD",1754580835416,4.26522217,3834.9,3834.8,3.50859792]
["bitfinex","ETHUSD",1754580835594,4.39562217,3834.9,3834.8,3.50859792]
["bitfinex","ETHUSD",1754580836399,4.1514,3834.9,3834.8,3.50859792]
["bitfinex","ETHUSD",1754580836596,0.1304,3834.9,3834.8,4.32350938]
["bitfinex","ETHUSD",1754580836916,4.02,3835.1,3834.8,4.32350938]
["bitfinex","ETHUSD",1754580837120,4.02,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1754580837323,4.26425776,3835.1,3835.0,3.50846192]
["bitfinex","ETHUSD",1754580837485,4.02,3835.1,3835.0,3.50846192]
["bitfinex","ETHUSD",1754580838412,4.02,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1754580838717,4.9447,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1754580838917,4.9447,3835.1,3834.7,4.22]
["bitfinex","ETHUSD",1754580838918,0.55,3835.0,3834.7,6.82776017]
["bitfinex","ETHUSD",1754580839119,4.26427389,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1754580839328,18.76427389,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1754580839531,18.89467389,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1754580840037,19.81940472,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1754580840240,19.81940472,3834.9,3834.6,2.60879844]
["bitfinex","ETHUSD",1754580840241,2.60776592,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1754580840405,6.15796995,3834.4,3834.2,0.001]
["bitfinex","ETHUSD",1754580840605,6.15851419,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1754580840806,6.15851419,3833.6,3831.2,0.4838]
["bitfinex","ETHUSD",1754580840807,3.15878639,3833.2,3831.2,0.4838]
["bitfinex","ETHUSD",1754580841136,6.15885445,3833.1,3831.1,3.54886194]
["bitfinex","ETHUSD",1754580841436,3.55,3832.7,3831.1,0.4838]
["bitfinex","ETHUSD",1754580841637,10.57012205,3832.7,3831.9,2.6096343]
["bitfinex","ETHUSD",1754580841938,8.73900472,3832.7,3831.3,16.08960521]
["bitfinex","ETHUSD",1754580842097,8.73900472,3832.7,3832.0,2.60958788]
["bitfinex","ETHUSD",1754580842301,8.73900472,3832.7,3832.3,2.61038646]
["bitfinex","ETHUSD",1754580842512,8.73900472,3832.7,3832.4,2.61032379]
["bitfinex","ETHUSD",1754580842737,5.3760611,3832.7,3832.6,2.6101948]
["bitfinex","ETHUSD",1754580842935,4.8260611,3832.7,3832.6,2.6101948]
["bitfinex","ETHUSD",1754580843302,4.67934472,3832.7,3832.6,2.6101948]
["bitfinex","ETHUSD",1754580843500,4.26430472,3832.7,3832.6,2.6101948]
["bitfinex","ETHUSD",1754580843703,4.02,3832.7,3832.6,2.6101948]
["bitfinex","ETHUSD",1754580844155,4.02,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1754580844803,4.57,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1754580845006,5.4947,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1754580845237,6.40217013,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1754580845400,9.01129685,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1754580845600,6.40217013,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1754580845804,5.47747013,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1754580846043,4.81265659,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1754580846210,4.57,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1754580846627,19.5146,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1754580846867,19.07,3832.7,3832.6,2.6101948]
["bitfinex","ETHUSD",1754580847587,21.277,3832.7,3832.6,2.6101948]
["bitfinex","ETHUSD",1754580847731,21.277,3832.7,3832.6,3.5488948]
["bitfinex","ETHUSD",1754580847931,21.277,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1754580848450,21.7216,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1754580848943,21.277,3832.7,3832.6,2.6101948]
["bitfinex","ETHUSD",1754580849134,21.277,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1754580850292,24.94122672,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1754580850598,28.18344552,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1754580850785,29.7125881,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1754580853265,42.73722096,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1754580853679,43.29524988,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1754580854009,43.29497668,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1754580854157,43.44014522,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1754580854399,43.29497668,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1754580854596,43.44006934,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1754580855185,43.44006934,3832.7,3832.3,0.001]
["bitfinex","ETHUSD",1754580855186,0.55,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1754580855401,10.57334796,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1754580855601,11.11148272,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1754580855892,26.734076,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1754580856956,26.73380073,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1754580857291,27.40459773,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1754580858492,27.40459773,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1754580858809,23.38259773,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1754580858960,27.1639274,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1754580859156,28.50971982,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1754580859589,27.38712654,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1754580859889,26.83712654,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1754580860097,27.38712654,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1754580860394,24.77779558,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1754580860763,24.09739558,3832.4,3832.3,0.48380001]
["bitfinex","ETHUSD",1754580860959,25.56193258,3832.4,3832.3,0.48380001]
["bitfinex","ETHUSD",1754580861667,28.17126354,3832.4,3832.3,0.48380001]
["bitfinex","ETHUSD",1754580861880,25.56193258,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1754580862097,25.56193258,3832.4,3832.3,0.48380001]
["bitfinex","ETHUSD",1754580862264,25.56193258,3832.4,3832.3,0.93870001]
["bitfinex","ETHUSD",1754580862910,25.56193258,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1754580863419,29.09596354,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1754580863573,28.17126354,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1754580864370,28.41329293,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1754580864683,28.17126354,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1754580864879,27.61345738,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1754580865082,28.17153748,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1754580865916,25.56220652,3832.4,3832.3,0.48380001]
["bitfinex","ETHUSD",1754580866107,24.89140952,3832.4,3832.3,0.93870001]
["bitfinex","ETHUSD",1754580867223,21.89140952,3832.4,3832.3,0.93870001]
["bitfinex","ETHUSD",1754580868331,27.64666769,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1754580868635,25.03733673,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1754580869110,25.03733672,3832.4,3832.3,0.47870001]
["bitfinex","ETHUSD",1754580869314,3.0,3832.3,3832.2,0.001]
["bitfinex","ETHUSD",1754580869519,3.9477601,3832.3,3832.2,0.001]
["bitfinex","ETHUSD",1754580869900,4.7318581,3832.3,3832.2,0.001]
["bitfinex","ETHUSD",1754580870815,4.7318581,3832.3,3832.2,0.4327]
["bitfinex","ETHUSD",1754580871201,4.7318581,3832.3,3832.2,0.001]
["bitfinex","ETHUSD",1754580871788,1.7318581,3832.3,3832.2,3.04216714]
["bitfinex","ETHUSD",1754580871991,1.61882788,3832.3,3832.2,3.52086714]
["bitfinex","ETHUSD",1754580872193,1.4725781,3832.3,3832.2,5.6974267]
["bitfinex","ETHUSD",1754580872400,1.38472131,3832.3,3832.2,3.52086714]
["bitfinex","ETHUSD",1754580872605,1.3847192,3832.3,3832.2,3.52086714]
["bitfinex","ETHUSD",1754580872799,1.3847192,3832.3,3832.2,0.9114]
["bitfinex","ETHUSD",1754580873225,1.2384801,3832.3,3832.2,3.52086714]
["bitfinex","ETHUSD",1754580874002,1.2384801,3832.3,3832.2,0.9114]
["bitfinex","ETHUSD",1754580874445,1.2384801,3832.3,3832.2,3.52086714]
["bitfinex","ETHUSD",1754580874896,1.2384801,3832.3,3832.2,0.001]
["bitfinex","ETHUSD",1754580875296,1.94525735,3832.3,3832.2,0.001]
["bitfinex","ETHUSD",1754580876113,1.94525735,3832.3,3832.2,0.9114]
["bitfinex","ETHUSD",1754580876309,1.2384801,3832.3,3832.2,3.52086714]
["bitfinex","ETHUSD",1754580876527,0.6884801,3832.3,3832.2,3.52086714]
["bitfinex","ETHUSD",1754580878105,0.5580801,3832.3,3832.2,3.52086714]
["bitfinex","ETHUSD",1754580878300,4.5800801,3832.3,3832.2,3.52086714]
["bitfinex","ETHUSD",1754580878503,0.5580801,3832.3,3832.2,5.45212145]
["bitfinex","ETHUSD",1754580879405,0.5580801,3832.3,3832.2,5.58252145]
["bitfinex","ETHUSD",1754580880032,1.34579242,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1754580880429,4.022,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1754580880763,4.58382461,3832.6,3832.5,3.51966288]
["bitfinex","ETHUSD",1754580880913,4.58382461,3832.6,3832.5,4.59978122]
["bitfinex","ETHUSD",1754580882621,4.022,3832.6,3832.5,4.59978122]
["bitfinex","ETHUSD",1754580884147,4.022,3832.6,3832.5,17.62441408]
["bitfinex","ETHUSD",1754580884521,1e-08,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1754580884851,1e-08,3832.7,3832.6,5.84302753]
["bitfinex","ETHUSD",1754580885051,1e-08,3832.7,3832.6,5.03693559]
["bitfinex","ETHUSD",1754580885250,1e-08,3832.7,3832.6,9.99442753]
["bitfinex","ETHUSD",1754580885439,1e-08,3832.7,3832.6,9.96833559]
["bitfinex","ETHUSD",1754580890658,1e-08,3832.7,3832.6,5.94733559]
["bitfinex","ETHUSD",1754580890838,1e-08,3832.7,3832.6,3.1712948]
["bitfinex","ETHUSD",1754580891157,1e-08,3832.7,3832.6,3.6499948]
["bitfinex","ETHUSD",1754580892534,1e-08,3832.7,3832.6,3.5195948]
["bitfinex","ETHUSD",1754580892748,1e-08,3832.7,3832.6,7.5395948]
["bitfinex","ETHUSD",1754580893081,4.021,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1754580893369,0.1304,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1754580894085,0.002,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1754580894379,0.002,3833.8,3833.4,2.60865028]
["bitfinex","ETHUSD",1754580894380,0.002,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1754580894677,1e-08,3833.8,3833.7,19.67916346]
["bitfinex","ETHUSD",1754580894827,1e-08,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1754580895029,1e-08,3834.4,3834.3,16.54307083]
["bitfinex","ETHUSD",1754580895249,1e-08,3834.4,3834.3,18.99058992]
["bitfinex","ETHUSD",1754580898576,1e-08,3834.4,3834.3,23.01058992]
["bitfinex","ETHUSD",1754580899656,1e-08,3834.4,3834.3,26.01058992]
["bitfinex","ETHUSD",1754580899972,0.1304,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1754580900173,0.002,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1754580901419,0.002,3835.7,3835.6,7.07835403]
["bitfinex","ETHUSD",1754580901598,1e-08,3835.7,3835.6,7.56225403]
["bitfinex","ETHUSD",1754580901766,1e-08,3835.7,3835.6,10.00893064]
["bitfinex","ETHUSD",1754580901961,1e-08,3835.7,3835.6,10.13933064]
["bitfinex","ETHUSD",1754580902270,1e-08,3835.7,3835.6,13.13933064]
["bitfinex","ETHUSD",1754580902771,0.002,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754580902984,0.002,3836.1,3836.0,19.64951502]
["bitfinex","ETHUSD",1754580903285,0.002,3836.1,3836.0,22.84899103]
["bitfinex","ETHUSD",1754580903593,0.002,3836.1,3836.0,17.89489103]
["bitfinex","ETHUSD",1754580903959,0.002,3836.1,3836.0,2.73728216]
["bitfinex","ETHUSD",1754580904158,0.474,3836.1,3836.0,2.73728216]
["bitfinex","ETHUSD",1754580904360,0.002,3836.1,3836.0,2.73728216]
["bitfinex","ETHUSD",1754580904794,0.474,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754580905582,0.002,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754580905973,0.002,3836.1,3836.0,6.62388216]
["bitfinex","ETHUSD",1754580906176,0.002,3836.1,3836.0,21.07114671]
["bitfinex","ETHUSD",1754580906382,0.002,3836.1,3836.0,21.65374671]
["bitfinex","ETHUSD",1754580906580,0.002,3836.1,3836.0,20.71764671]
["bitfinex","ETHUSD",1754580906779,0.474,3836.1,3836.0,7.69301385]
["bitfinex","ETHUSD",1754580906978,0.474,3836.1,3836.0,2.73728216]
["bitfinex","ETHUSD",1754580907198,0.002,3836.1,3836.0,2.73728216]
["bitfinex","ETHUSD",1754580908003,0.474,3836.1,3836.0,2.73728216]
["bitfinex","ETHUSD",1754580908298,0.9281,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754580908504,0.474,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754580910418,0.9281,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754580910571,1.0585,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754580912485,0.6044,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754580912717,0.002,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754580913116,0.474,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754580913315,0.6044,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754580913473,0.002,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754580913869,1e-08,3836.1,3836.0,8.98105389]
["bitfinex","ETHUSD",1754580914115,1e-08,3836.1,3836.0,9.89108507]
["bitfinex","ETHUSD",1754580914319,1e-08,3836.1,3836.0,10.02148507]
["bitfinex","ETHUSD",1754580914524,1e-08,3836.1,3836.0,14.24148507]
["bitfinex","ETHUSD",1754580915371,1e-08,3836.1,3836.0,10.97328216]
["bitfinex","ETHUSD",1754580916204,1e-08,3836.1,3836.0,23.99791502]
["bitfinex","ETHUSD",1754580916402,1e-08,3836.1,3836.0,24.45011502]
["bitfinex","ETHUSD",1754580917779,1e-08,3836.1,3836.0,23.99791502]
["bitfinex","ETHUSD",1754580918099,1.05650001,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754580918450,1.6139411,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754580918910,1.77533521,3836.1,3835.9,2.60694022]
["bitfinex","ETHUSD",1754580919109,0.16139412,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754580919304,0.68811416,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754580919498,0.68811416,3836.1,3835.9,2.60692522]
["bitfinex","ETHUSD",1754580919705,1.48381415,3836.0,3835.9,2.60692522]
["bitfinex","ETHUSD",1754580920415,1.61421415,3836.0,3835.9,2.60692522]
["bitfinex","ETHUSD",1754580922001,1.16011415,3836.0,3835.9,2.60692522]
["bitfinex","ETHUSD",1754580922544,0.55771415,3836.0,3835.9,6.62292522]
["bitfinex","ETHUSD",1754580924041,0.55771415,3836.0,3835.9,2.60692522]
["bitfinex","ETHUSD",1754580924220,1.02971415,3836.0,3835.9,2.60692522]
["bitfinex","ETHUSD",1754580924537,1.61421415,3836.0,3835.9,6.62292522]
["bitfinex","ETHUSD",1754580924839,0.68811415,3836.0,3835.9,6.62292522]
["bitfinex","ETHUSD",1754580925353,1.16011415,3836.0,3835.9,2.60692522]
["bitfinex","ETHUSD",1754580927050,0.55771415,3836.0,3835.9,3.54302522]
["bitfinex","ETHUSD",1754580927230,0.55771415,3836.0,3835.9,4.57267624]
["bitfinex","ETHUSD",1754580927428,0.55771415,3836.0,3835.9,8.58867624]
["bitfinex","ETHUSD",1754580927629,0.55771415,3836.0,3835.9,8.10477624]
["bitfinex","ETHUSD",1754580927835,0.55771415,3836.0,3835.9,7.07512522]
["bitfinex","ETHUSD",1754580928254,1e-08,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754580928464,0.56159462,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754580928740,0.69199462,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754580929107,1.64939462,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754580929634,1.17979462,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754580930340,1.64939462,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754580933057,1.17979462,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754580933220,0.69199462,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754580933811,1.17979462,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754580934010,15.67979462,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754580934254,0.69199462,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754580934812,1.17979462,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754580935012,1.17979462,3836.1,3836.0,2.60788216]
["bitfinex","ETHUSD",1754580935310,0.69199462,3836.1,3836.0,2.60788216]
["bitfinex","ETHUSD",1754580936144,1.17979462,3836.1,3836.0,2.60788216]
["bitfinex","ETHUSD",1754580937040,3.26433408,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1754580937239,3.26433408,3836.1,3836.0,2.60788216]
["bitfinex","ETHUSD",1754580938723,1.64939462,3836.1,3836.0,2.60788216]
["bitfinex","ETHUSD",1754580939143,5.66539462,3836.1,3836.0,2.60788216]
["bitfinex","ETHUSD",1754580939325,6.21539462,3836.1,3836.0,2.60788216]
["bitfinex","ETHUSD",1754580939526,6.21539462,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1754580940349,9.21539462,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1754580940524,10.38110684,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1754580940858,24.63693408,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1754580941426,24.63693408,3836.1,3836.0,2.60788216]
["bitfinex","ETHUSD",1754580941628,23.24579462,3836.1,3836.0,2.60788216]
["bitfinex","ETHUSD",1754580942256,8.74579462,3836.1,3836.0,2.60788216]
["bitfinex","ETHUSD",1754580942459,4.70799462,3836.1,3836.0,2.60788216]
["bitfinex","ETHUSD",1754580942657,4.70799462,3836.1,3836.0,3.06298216]
["bitfinex","ETHUSD",1754580942845,0.56159462,3836.1,3836.0,3.55068216]
["bitfinex","ETHUSD",1754580943045,1e-08,3836.1,3836.0,4.59411957]
["bitfinex","ETHUSD",1754580943355,1e-08,3836.1,3836.0,4.72451957]
["bitfinex","ETHUSD",1754580944797,1e-08,3836.1,3836.0,8.71345075]
["bitfinex","ETHUSD",1754580945360,1e-08,3836.1,3836.0,6.62288216]
["bitfinex","ETHUSD",1754580945565,1e-08,3836.1,3836.0,2.60788216]
["bitfinex","ETHUSD",1754580946686,4.11421422,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1754580946968,5.06972113,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1754580947136,23.39804745,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1754580947765,23.64220643,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1754580947943,21.03539222,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1754580949473,21.81866896,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1754580953078,24.42548317,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1754580953776,24.55508672,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1754580953976,24.42548317,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1754580955081,21.34906896,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1754580955279,20.99166896,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1754580955581,20.69612896,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1754580955947,21.16572896,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1754580956164,20.69612896,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1754580956361,20.45203324,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1754580956566,19.32216846,3836.1,3836.0,2.60788216]
["bitfinex","ETHUSD",1754580956768,4.95256846,3836.1,3836.0,2.60788216]
["bitfinex","ETHUSD",1754580957001,4.95256846,3836.1,3836.0,3.55068216]
["bitfinex","ETHUSD",1754580957168,4.95254054,3836.1,3836.0,3.55068216]
["bitfinex","ETHUSD",1754580957596,4.39021942,3836.1,3836.0,2.60788216]
["bitfinex","ETHUSD",1754580957812,4.95190617,3836.1,3836.0,2.60788216]
["bitfinex","ETHUSD",1754580958299,4.95190617,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1754580958612,4.95190617,3836.1,3836.0,2.60788216]
["bitfinex","ETHUSD",1754580959500,19.45190617,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1754580959798,19.90390617,3836.1,3836.0,2.60788216]
["bitfinex","ETHUSD",1754580959996,19.90390617,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1754580960701,19.90390617,3836.1,3836.0,2.60788216]
["bitfinex","ETHUSD",1754580960905,19.34224714,3836.1,3836.0,2.60788216]
["bitfinex","ETHUSD",1754580961088,19.90395387,3836.1,3836.0,2.60788216]
["bitfinex","ETHUSD",1754580961466,19.45195387,3836.1,3836.0,2.60788216]
["bitfinex","ETHUSD",1754580962578,19.90395387,3836.1,3836.0,2.60788216]
["bitfinex","ETHUSD",1754580962900,19.90395387,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1754580963106,19.90395387,3836.1,3836.0,2.60788216]
["bitfinex","ETHUSD",1754580963411,19.90395387,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1754580964018,21.94110926,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1754580964230,22.95870926,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1754580964388,23.74204926,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1754580964804,23.74215511,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1754580968532,29.34896932,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1754580968829,29.47499726,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1754580969426,3.15708605,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1754580969741,12.1105826,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1754580970034,27.5301826,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1754580970199,27.5301826,3835.7,3835.2,0.001]
["bitfinex","ETHUSD",1754580970200,6.15735796,3835.3,3835.2,0.001]
["bitfinex","ETHUSD",1754580970384,11.23444561,3835.3,3835.2,0.001]
["bitfinex","ETHUSD",1754580970589,12.81849093,3835.3,3835.2,0.001]
["bitfinex","ETHUSD",1754580970789,27.31849093,3835.3,3835.2,0.001]
["bitfinex","ETHUSD",1754580972300,27.31849093,3835.3,3835.2,1e-08]
["bitfinex","ETHUSD",1754580973213,27.45049969,3835.3,3835.2,1e-08]
["bitfinex","ETHUSD",1754580973417,23.43549969,3835.3,3835.2,1e-08]
["bitfinex","ETHUSD",1754580973724,26.30089093,3835.3,3835.2,1e-08]
["bitfinex","ETHUSD",1754580974024,26.3202614,3835.3,3835.2,1e-08]
["bitfinex","ETHUSD",1754580974395,22.40321442,3835.3,3835.2,1e-08]
["bitfinex","ETHUSD",1754580974589,26.41921442,3835.3,3835.2,1e-08]
["bitfinex","ETHUSD",1754580974802,21.85321442,3835.3,3835.2,1e-08]
["bitfinex","ETHUSD",1754580975131,23.26185646,3835.3,3835.2,1e-08]
["bitfinex","ETHUSD",1754580975307,23.26185646,3835.3,3835.2,0.45250001]
["bitfinex","ETHUSD",1754580975510,20.26185646,3835.3,3835.2,0.91580001]
["bitfinex","ETHUSD",1754580975725,23.14741114,3835.3,3835.2,0.91580001]
["bitfinex","ETHUSD",1754580975929,20.14741114,3835.3,3835.2,0.91580001]
["bitfinex","ETHUSD",1754580976130,15.58141114,3835.3,3835.2,0.91580001]
["bitfinex","ETHUSD",1754580976332,19.59741114,3835.3,3835.2,3.52322595]
["bitfinex","ETHUSD",1754580976495,19.45140437,3835.3,3835.2,3.52322595]
["bitfinex","ETHUSD",1754580976697,18.88969764,3835.3,3835.2,3.52322595]
["bitfinex","ETHUSD",1754580977328,18.6464,3835.3,3835.2,3.52322595]
["bitfinex","ETHUSD",1754580977931,18.6464,3835.3,3835.2,0.91580001]
["bitfinex","ETHUSD",1754580978116,19.1964,3835.3,3835.2,1e-08]
["bitfinex","ETHUSD",1754580978433,21.11604,3835.3,3835.2,1e-08]
["bitfinex","ETHUSD",1754580978819,21.6765375,3835.3,3835.2,1e-08]
["bitfinex","ETHUSD",1754580979514,24.28389546,3835.3,3835.2,1e-08]
["bitfinex","ETHUSD",1754580979710,27.97917685,3835.3,3835.2,1e-08]
["bitfinex","ETHUSD",1754580980317,27.73589546,3835.3,3835.2,1e-08]
["bitfinex","ETHUSD",1754580980519,27.28389546,3835.3,3835.2,1e-08]
["bitfinex","ETHUSD",1754580981033,24.6755375,3835.3,3835.2,1e-08]
["bitfinex","ETHUSD",1754580981242,19.7558975,3835.3,3835.2,0.91580001]
["bitfinex","ETHUSD",1754580981400,4.7058975,3835.3,3835.2,0.91580001]
["bitfinex","ETHUSD",1754580981601,4.1454,3835.3,3835.2,3.52322595]
["bitfinex","ETHUSD",1754580983429,4.015,3835.3,3835.2,3.52322595]
["bitfinex","ETHUSD",1754580983644,4.015,3835.5,3835.3,2.60735796]
["bitfinex","ETHUSD",1754580983818,1e-08,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754580984020,4.01500001,3836.1,3835.9,2.60694497]
["bitfinex","ETHUSD",1754580984434,4.01500001,3836.1,3836.0,0.9158]
["bitfinex","ETHUSD",1754580984744,0.1304,3836.0,3835.7,0.9158]
["bitfinex","ETHUSD",1754580984929,4.015,3835.9,3835.7,0.4525]
["bitfinex","ETHUSD",1754580985253,1e-08,3836.1,3835.7,0.4525]
["bitfinex","ETHUSD",1754580985254,4.1454,3835.8,3835.7,3.05958024]
["bitfinex","ETHUSD",1754580985547,18.6454,3835.8,3835.7,3.52288605]
["bitfinex","ETHUSD",1754580986912,18.6454,3835.8,3835.7,0.9158]
["bitfinex","ETHUSD",1754580987118,18.6454,3835.8,3835.7,0.4525]
["bitfinex","ETHUSD",1754580987848,18.6454,3835.8,3835.4,0.4633]
["bitfinex","ETHUSD",1754580988055,0.1304,3835.6,3835.5,0.9375]
["bitfinex","ETHUSD",1754580988230,4.1454,3835.6,3835.5,3.54471942]
["bitfinex","ETHUSD",1754580990424,4.014,3835.6,3835.5,3.54471942]
["bitfinex","ETHUSD",1754580990627,0.1304,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1754580990826,4.014,3835.8,3835.7,3.54458605]
["bitfinex","ETHUSD",1754580991723,4.014,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1754580991926,4.1444,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1754580992855,4.1444,3835.8,3835.7,3.04478605]
["bitfinex","ETHUSD",1754580994149,4.1444,3835.8,3835.5,0.4998]
["bitfinex","ETHUSD",1754580994356,4.014,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1754580994734,4.1444,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1754580994933,4.1444,3835.8,3835.2,0.93750001]
["bitfinex","ETHUSD",1754580995162,0.1304,3835.6,3835.4,2.60722477]
["bitfinex","ETHUSD",1754580995349,4.014,3835.5,3835.4,2.60722477]
["bitfinex","ETHUSD",1754580995555,4.1444,3835.5,3835.4,2.60722477]
["bitfinex","ETHUSD",1754580996728,4.1444,3835.5,3835.2,1e-08]
["bitfinex","ETHUSD",1754580996942,4.1444,3835.5,3835.2,2.60742595]
["bitfinex","ETHUSD",1754580996943,0.1304,3835.3,3835.2,2.60742595]
["bitfinex","ETHUSD",1754580997141,4.1444,3835.3,3835.2,2.60742595]
["bitfinex","ETHUSD",1754580998035,4.1444,3835.3,3835.2,3.04512595]
["bitfinex","ETHUSD",1754580998234,4.1444,3835.3,3835.2,3.54492595]
["bitfinex","ETHUSD",1754580998460,4.1444,3835.3,3835.2,2.60742595]
["bitfinex","ETHUSD",1754580998666,4.1444,3835.3,3835.2,3.54492595]
["bitfinex","ETHUSD",1754580999143,4.014,3835.3,3835.2,3.54492595]
["bitfinex","ETHUSD",1754580999551,1e-08,3836.1,3835.9,2.60695012]
["bitfinex","ETHUSD",1754580999903,1e-08,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754581000083,4.14440001,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754581000243,4.14440001,3836.1,3836.0,3.54438216]
["bitfinex","ETHUSD",1754581000848,4.14440001,3836.1,3836.0,3.04458216]
["bitfinex","ETHUSD",1754581001472,4.14440001,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754581002578,4.14440001,3836.1,3835.6,0.4377]
["bitfinex","ETHUSD",1754581002781,4.01400001,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754581002983,4.14440001,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754581003393,4.14440001,3836.1,3836.0,3.54438216]
["bitfinex","ETHUSD",1754581003566,4.01400001,3836.1,3836.0,3.54438216]
["bitfinex","ETHUSD",1754581004488,4.01400001,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754581005892,4.01400001,3836.1,3836.0,3.54438216]
["bitfinex","ETHUSD",1754581006082,4.01400001,3836.1,3836.0,3.04458216]
["bitfinex","ETHUSD",1754581006455,4.01400001,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754581006952,4.01400001,3836.1,3836.0,3.54438216]
["bitfinex","ETHUSD",1754581008722,2.29139093,3838.5,3836.1,5.191516]
["bitfinex","ETHUSD",1754581009001,0.1304,3838.2,3838.1,2.60542864]
["bitfinex","ETHUSD",1754581009373,0.1304,3838.2,3838.1,2.60545582]
["bitfinex","ETHUSD",1754581009589,0.6012,3838.2,3838.1,2.60545582]
["bitfinex","ETHUSD",1754581009784,0.6012,3838.2,3837.4,0.1304]
["bitfinex","ETHUSD",1754581009991,0.4708,3838.1,3838.0,2.60552371]
["bitfinex","ETHUSD",1754581010190,0.6012,3838.1,3838.0,2.60552371]
["bitfinex","ETHUSD",1754581010496,0.6012,3838.1,3837.7,2.60566138]
["bitfinex","ETHUSD",1754581010497,0.6012,3838.1,3837.9,2.60554994]
["bitfinex","ETHUSD",1754581010665,4.04,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1754581011504,4.1704,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1754581011867,4.1704,3838.0,3837.3,0.1304]
["bitfinex","ETHUSD",1754581011868,4.6412,3838.0,3837.3,0.1304]
["bitfinex","ETHUSD",1754581012067,4.6412,3838.0,3837.2,2.60604314]
["bitfinex","ETHUSD",1754581012068,0.1304,3837.5,3837.2,2.60604314]
["bitfinex","ETHUSD",1754581012289,0.1304,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1754581016300,0.6012,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1754581017604,3.02259,3837.5,3836.7,7.20746135]
["bitfinex","ETHUSD",1754581017901,0.1304,3837.2,3836.7,7.20750353]
["bitfinex","ETHUSD",1754581018089,0.1304,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1754581019505,4.034,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1754581019672,4.4915,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1754581019876,4.6219,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1754581020097,19.1219,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1754581021079,21.47389,3837.6,3836.9,0.1304]
["bitfinex","ETHUSD",1754581021399,0.1304,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1754581021600,20.44619,3837.6,3837.0,2.60620276]
["bitfinex","ETHUSD",1754581021806,18.534,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1754581022304,18.6644,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1754581022884,14.6304,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1754581023086,0.1304,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1754581023486,4.4905,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1754581023672,5.0607,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1754581024198,5.56677,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1754581025496,5.56677,3837.6,3837.4,2.60587942]
["bitfinex","ETHUSD",1754581025812,4.97887,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1754581026202,5.12697,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1754581026575,4.66947,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1754581026772,5.12697,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1754581027005,5.56677,3837.6,3837.0,2.60613802]
["bitfinex","ETHUSD",1754581027313,0.1304,3837.2,3837.1,2.75037821]
["bitfinex","ETHUSD",1754581027477,4.1584,3837.2,3837.1,2.75042703]
["bitfinex","ETHUSD",1754581027998,4.1584,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1754581028194,4.1584,3837.2,3837.1,2.75051691]
["bitfinex","ETHUSD",1754581028393,0.1304,3837.2,3837.1,2.75051691]
["bitfinex","ETHUSD",1754581029314,4.6149,3837.2,3837.1,0.14438207]
["bitfinex","ETHUSD",1754581029614,5.07639,3837.2,3837.1,0.14438207]
["bitfinex","ETHUSD",1754581029935,4.61889,3837.2,3837.1,2.75051691]
["bitfinex","ETHUSD",1754581030479,5.07639,3837.2,3837.1,2.75071079]
["bitfinex","ETHUSD",1754581030684,5.51619,3837.2,3837.1,2.75071079]
["bitfinex","ETHUSD",1754581030884,6.06619,3837.2,3836.7,2.60639967]
["bitfinex","ETHUSD",1754581031085,1.064119,3837.1,3836.8,0.14460266]
["bitfinex","ETHUSD",1754581031304,1.503919,3837.1,3836.8,2.75093271]
["bitfinex","ETHUSD",1754581031630,0.1304,3836.9,3836.8,2.60633005]
["bitfinex","ETHUSD",1754581031817,0.1304,3836.9,3836.8,2.75098545]
["bitfinex","ETHUSD",1754581032136,0.5879,3836.9,3836.8,2.75098545]
["bitfinex","ETHUSD",1754581032332,3.1448809,3836.9,3836.8,0.1446554]
["bitfinex","ETHUSD",1754581032632,3.1448809,3836.9,3836.6,2.60643078]
["bitfinex","ETHUSD",1754581032832,4.4815,3836.8,3836.6,2.60643078]
["bitfinex","ETHUSD",1754581033004,0.1304,3836.7,3836.6,2.60645679]
["bitfinex","ETHUSD",1754581033328,14.6304,3836.7,3836.6,2.75123425]
["bitfinex","ETHUSD",1754581034033,0.1304,3836.7,3836.6,3.20483425]
["bitfinex","ETHUSD",1754581034418,0.1304,3836.7,3836.6,2.75123425]
["bitfinex","ETHUSD",1754581035231,5.0517,3836.7,3836.6,2.75125194]
["bitfinex","ETHUSD",1754581035531,7.00687,3836.7,3836.6,2.75125194]
["bitfinex","ETHUSD",1754581035898,7.55687,3836.7,3836.6,0.14477746]
["bitfinex","ETHUSD",1754581036096,7.55687,3836.7,3836.5,2.60654218]
["bitfinex","ETHUSD",1754581036299,0.1304,3836.1,3835.8,4.024]
["bitfinex","ETHUSD",1754581036499,0.8973,3836.6,3836.4,2.60660451]
["bitfinex","ETHUSD",1754581036700,5.0517,3836.5,3836.4,2.60660451]
["bitfinex","ETHUSD",1754581036999,5.0517,3836.5,3836.4,2.75153938]
["bitfinex","ETHUSD",1754581037196,19.5517,3836.5,3836.4,0.14492902]
["bitfinex","ETHUSD",1754581037828,19.1119,3836.5,3836.4,0.14492902]
["bitfinex","ETHUSD",1754581038137,19.5517,3836.5,3836.4,0.14492902]
["bitfinex","ETHUSD",1754581038336,21.65437,3836.5,3836.4,0.14492902]
["bitfinex","ETHUSD",1754581038541,3.55,3836.4,3835.5,6.94838259]
["bitfinex","ETHUSD",1754581038736,0.1304,3835.6,3835.5,6.94838259]
["bitfinex","ETHUSD",1754581038903,0.1304,3835.7,3835.5,10.46420459]
["bitfinex","ETHUSD",1754581039108,0.1304,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1754581040828,14.6304,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1754581042606,15.5277,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1754581043512,15.0879,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1754581043716,15.0879,3835.7,3835.5,6.94838259]
["bitfinex","ETHUSD",1754581043929,14.6304,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1754581044243,15.0879,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1754581044421,14.6304,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1754581044608,4.1524,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1754581045539,0.1304,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1754581045715,1e-08,3835.8,3835.7,9.26010445]
["bitfinex","ETHUSD",1754581045919,1e-08,3835.8,3835.7,9.23403359]
["bitfinex","ETHUSD",1754581046523,1e-08,3835.8,3835.7,8.19603359]
["bitfinex","ETHUSD",1754581046833,1e-08,3835.8,3835.7,4.17503359]
["bitfinex","ETHUSD",1754581047034,0.89730001,3835.8,3835.6,0.1314]
["bitfinex","ETHUSD",1754581047343,0.8973,3835.7,3835.6,2.73850564]
["bitfinex","ETHUSD",1754581047551,0.4575,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1754581047707,15.0879,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1754581048045,1e-08,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1754581048242,0.1304,3835.7,3835.6,2.60810557]
["bitfinex","ETHUSD",1754581048541,15.1004,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1754581048733,15.1004,3835.7,3835.6,2.60815403]
["bitfinex","ETHUSD",1754581048928,15.1004,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1754581049134,15.1004,3835.7,3835.6,2.60815403]
["bitfinex","ETHUSD",1754581050935,23.67199605,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1754581051128,3.15735796,3835.3,3835.2,1e-08]
["bitfinex","ETHUSD",1754581051328,10.18035796,3835.3,3835.2,1e-08]
["bitfinex","ETHUSD",1754581051523,13.13252154,3835.3,3835.2,1e-08]
["bitfinex","ETHUSD",1754581051863,27.73700254,3835.3,3835.2,1e-08]
["bitfinex","ETHUSD",1754581052211,3.15762992,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1754581052415,7.18162992,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1754581052616,8.7989845,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1754581052815,10.2396373,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1754581053044,24.7396373,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1754581053246,24.73888339,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1754581053451,24.17938272,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1754581053744,27.17938272,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1754581053943,24.5717528,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1754581054147,24.1150528,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1754581054551,19.6744,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1754581054715,19.2044,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1754581054917,18.6544,3834.9,3834.8,2.60869792]
["bitfinex","ETHUSD",1754581055447,4.1544,3834.9,3834.8,2.60869792]
["bitfinex","ETHUSD",1754581058056,4.024,3834.9,3834.8,3.51329792]
["bitfinex","ETHUSD",1754581058219,4.024,3834.9,3834.8,4.12540972]
["bitfinex","ETHUSD",1754581058421,14.5,3835.3,3834.8,4.12540972]
["bitfinex","ETHUSD",1754581058616,4.1554,3835.2,3835.1,2.60749393]
["bitfinex","ETHUSD",1754581059551,4.1554,3835.2,3835.1,3.03819393]
["bitfinex","ETHUSD",1754581060060,4.1554,3835.2,3835.1,2.60749393]
["bitfinex","ETHUSD",1754581062562,4.1554,3835.2,3835.1,3.51209393]
["bitfinex","ETHUSD",1754581062764,0.1304,3835.2,3835.1,4.35230106]
["bitfinex","ETHUSD",1754581062945,1e-08,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1754581063423,1e-08,3835.8,3835.7,3.51168605]
["bitfinex","ETHUSD",1754581063628,1e-08,3835.8,3835.7,3.53775691]
["bitfinex","ETHUSD",1754581063938,1e-08,3835.8,3835.7,5.46775286]
["bitfinex","ETHUSD",1754581064150,1e-08,3835.8,3835.7,5.441682]
["bitfinex","ETHUSD",1754581065738,1e-08,3835.8,3835.7,4.967782]
["bitfinex","ETHUSD",1754581065938,1e-08,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1754581066524,0.60040001,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1754581066855,1.05910001,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1754581067044,15.55910001,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1754581067452,15.55910001,3835.8,3835.6,2.60715377]
["bitfinex","ETHUSD",1754581067629,4.024,3835.7,3835.6,2.60715377]
["bitfinex","ETHUSD",1754581067829,4.6244,3835.7,3835.6,2.60715377]
["bitfinex","ETHUSD",1754581068231,4.1544,3835.7,3835.6,2.60715377]
["bitfinex","ETHUSD",1754581069171,0.1304,3835.7,3835.6,2.60715377]
["bitfinex","ETHUSD",1754581070547,0.00200001,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1754581070850,0.00200001,3835.8,3835.7,3.51168605]
["bitfinex","ETHUSD",1754581071048,0.00200001,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1754581072577,0.00200001,3835.8,3835.7,3.03778605]
["bitfinex","ETHUSD",1754581072979,0.00200001,3835.8,3835.7,3.51168605]
["bitfinex","ETHUSD",1754581073279,0.00200001,3835.8,3835.7,21.16920289]
["bitfinex","ETHUSD",1754581073468,0.002,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1754581073665,0.002,3836.2,3836.1,2.63288235]
["bitfinex","ETHUSD",1754581073864,0.002,3836.2,3836.1,3.66788235]
["bitfinex","ETHUSD",1754581074070,0.002,3836.2,3836.1,4.69746019]
["bitfinex","ETHUSD",1754581074666,0.002,3836.2,3836.1,4.67139205]
["bitfinex","ETHUSD",1754581075080,0.002,3836.2,3836.1,8.69339205]
["bitfinex","ETHUSD",1754581079180,0.002,3836.2,3836.1,3.76679205]
["bitfinex","ETHUSD",1754581079372,0.002,3836.2,3836.1,8.68519205]
["bitfinex","ETHUSD",1754581079568,0.002,3836.2,3836.1,8.55479205]
["bitfinex","ETHUSD",1754581079773,0.002,3836.2,3836.1,11.68519205]
["bitfinex","ETHUSD",1754581080562,0.002,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1754581080766,0.002,3836.5,3836.4,8.44385979]
["bitfinex","ETHUSD",1754581081085,0.002,3836.5,3836.4,8.89145979]
["bitfinex","ETHUSD",1754581081287,0.002,3836.5,3836.4,9.34525979]
["bitfinex","ETHUSD",1754581081949,0.002,3836.5,3836.4,12.34525979]
["bitfinex","ETHUSD",1754581082187,0.002,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1754581082360,0.002,3837.6,3837.5,7.67972182]
["bitfinex","ETHUSD",1754581082675,0.002,3837.6,3837.5,7.65366319]
["bitfinex","ETHUSD",1754581083457,0.002,3837.6,3837.5,7.19986319]
["bitfinex","ETHUSD",1754581083659,0.002,3837.6,3837.5,8.89485083]
["bitfinex","ETHUSD",1754581083888,0.002,3837.6,3837.5,9.09066207]
["bitfinex","ETHUSD",1754581084886,0.002,3837.6,3837.5,8.18826207]
["bitfinex","ETHUSD",1754581085678,0.002,3837.6,3837.5,4.17326207]
["bitfinex","ETHUSD",1754581085984,0.4645,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1754581086186,0.905,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1754581087685,0.4645,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1754581089087,0.002,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1754581089292,0.002,3837.6,3837.5,3.54148414]
["bitfinex","ETHUSD",1754581089496,0.002,3837.6,3837.5,4.44288414]
["bitfinex","ETHUSD",1754581089790,0.1304,3837.8,3837.7,2.60572738]
["bitfinex","ETHUSD",1754581089959,0.002,3838.1,3837.9,2.60559159]
["bitfinex","ETHUSD",1754581090155,0.002,3838.1,3837.9,6.7760475]
["bitfinex","ETHUSD",1754581090384,0.002,3838.1,3837.9,8.63494908]
["bitfinex","ETHUSD",1754581091391,1e-08,3838.1,3838.0,2.60552371]
["bitfinex","ETHUSD",1754581091595,1e-08,3838.1,3838.0,6.66337894]
["bitfinex","ETHUSD",1754581091776,1e-08,3838.1,3838.0,9.32120299]
["bitfinex","ETHUSD",1754581092363,0.002,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1754581092694,0.002,3838.8,3838.7,19.64368144]
["bitfinex","ETHUSD",1754581092988,0.002,3838.8,3838.7,20.67548144]
["bitfinex","ETHUSD",1754581093391,0.002,3838.8,3838.7,2.73544858]
["bitfinex","ETHUSD",1754581093594,0.002,3838.8,3838.7,7.32888675]
["bitfinex","ETHUSD",1754581093980,0.002,3838.8,3838.7,3.31488675]
["bitfinex","ETHUSD",1754581094281,0.002,3838.8,3838.7,7.32888675]
["bitfinex","ETHUSD",1754581094458,0.002,3838.8,3838.7,3.31488675]
["bitfinex","ETHUSD",1754581094662,0.002,3838.8,3838.7,7.32788675]
["bitfinex","ETHUSD",1754581094863,0.002,3838.8,3838.7,3.31488675]
["bitfinex","ETHUSD",1754581095065,0.002,3838.8,3838.7,7.32788675]
["bitfinex","ETHUSD",1754581095265,0.002,3838.8,3838.7,6.61804858]
["bitfinex","ETHUSD",1754581095488,0.4645,3838.8,3838.7,6.61804858]
["bitfinex","ETHUSD",1754581095964,0.002,3838.8,3838.7,6.61804858]
["bitfinex","ETHUSD",1754581096716,0.002,3838.8,3838.7,9.61804858]
["bitfinex","ETHUSD",1754581097614,0.905,3838.8,3838.7,6.61804858]
["bitfinex","ETHUSD",1754581098162,0.905,3838.8,3838.0,4.22]
["bitfinex","ETHUSD",1754581098415,0.905,3838.8,3838.6,2.60511644]
["bitfinex","ETHUSD",1754581098416,0.903,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1754581098871,0.002,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1754581099574,0.4645,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1754581099981,0.905,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1754581100606,0.002,3838.8,3838.7,4.42876508]
["bitfinex","ETHUSD",1754581100794,0.002,3838.8,3838.7,4.55916508]
["bitfinex","ETHUSD",1754581101179,0.002,3838.8,3838.7,4.10536508]
["bitfinex","ETHUSD",1754581101376,0.002,3838.8,3838.7,17.60984842]
["bitfinex","ETHUSD",1754581101632,0.1304,3839.5,3839.4,2.60457363]
["bitfinex","ETHUSD",1754581101769,0.5709,3839.5,3839.0,2.6047778]
["bitfinex","ETHUSD",1754581101972,0.4405,3839.4,3839.3,2.60457709]
["bitfinex","ETHUSD",1754581102221,0.5709,3839.4,3839.2,2.6046882]
["bitfinex","ETHUSD",1754581102417,0.1304,3839.3,3839.2,2.6046882]
["bitfinex","ETHUSD",1754581102712,1.0334,3839.3,3839.2,2.6046882]
["bitfinex","ETHUSD",1754581103273,1.59148367,3839.3,3839.2,2.6046882]
["bitfinex","ETHUSD",1754581104113,1.15098367,3839.3,3839.2,2.6046882]
["bitfinex","ETHUSD",1754581104779,1.59148367,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1754581104973,0.5929,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1754581105192,1.15170574,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1754581105414,1.59220574,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1754581106848,1.59220574,3839.3,3839.1,2.60476432]
["bitfinex","ETHUSD",1754581107132,0.903,3839.2,3838.6,4.012]
["bitfinex","ETHUSD",1754581107340,0.903,3839.2,3839.0,2.60484036]
["bitfinex","ETHUSD",1754581107545,0.55,3839.7,3839.1,2.60477716]
["bitfinex","ETHUSD",1754581107725,0.4625,3839.1,3839.0,2.60483209]
["bitfinex","ETHUSD",1754581108097,0.4625,3839.1,3838.3,0.1304]
["bitfinex","ETHUSD",1754581108098,0.9225,3839.1,3838.3,0.1304]
["bitfinex","ETHUSD",1754581108300,0.9455,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1754581108534,1.0759,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1754581109198,1.6361259,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1754581111265,1.0759,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1754581111564,1.63618026,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1754581112979,0.69068026,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1754581113163,0.56028026,3839.0,3838.9,4.06270015]
["bitfinex","ETHUSD",1754581113346,4.012,3839.6,3838.9,4.06270015]
["bitfinex","ETHUSD",1754581113347,4.012,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1754581113534,4.57280184,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1754581113871,0.56080184,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1754581114064,1.04630184,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1754581114459,0.69120184,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1754581115053,1.17670184,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1754581116261,0.69120184,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1754581117230,0.56080184,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1754581117696,1.04630184,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1754581117893,1.63670184,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1754581118876,1.17670184,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1754581119502,1.63670184,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1754581121402,1.17670184,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1754581121949,0.69120184,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1754581123183,0.1324,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1754581123713,3.2079473,3842.4,3839.7,2.60437013]
["bitfinex","ETHUSD",1754581123714,1e-08,3840.5,3839.8,2.60426364]
["bitfinex","ETHUSD",1754581123871,0.38395616,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1754581124060,0.13413107,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1754581124259,2.29139093,3842.7,3842.2,2.60266104]
["bitfinex","ETHUSD",1754581124260,0.4855,3842.4,3842.2,2.60266104]
["bitfinex","ETHUSD",1754581124481,0.1304,3842.3,3842.2,2.60267555]
["bitfinex","ETHUSD",1754581124893,2.82560496,3843.4,3842.8,2.60226917]
["bitfinex","ETHUSD",1754581124894,0.4855,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1754581125267,0.46,3843.1,3842.3,0.4667]
["bitfinex","ETHUSD",1754581125268,0.1304,3843.1,3842.3,0.4667]
["bitfinex","ETHUSD",1754581125442,0.4855,3843.1,3842.4,0.1304]
["bitfinex","ETHUSD",1754581125754,0.4855,3843.1,3842.9,2.60218645]
["bitfinex","ETHUSD",1754581125957,0.4855,3843.0,3842.9,2.60218645]
["bitfinex","ETHUSD",1754581126154,0.4855,3843.0,3842.8,2.60224576]
["bitfinex","ETHUSD",1754581126357,0.1304,3842.8,3842.4,2.60247257]
["bitfinex","ETHUSD",1754581126557,0.1304,3842.6,3842.3,10.76034582]
["bitfinex","ETHUSD",1754581126731,0.1304,3842.6,3842.3,8.15773937]
["bitfinex","ETHUSD",1754581126930,0.1304,3842.6,3842.3,10.76033539]
["bitfinex","ETHUSD",1754581127115,0.4855,3842.5,3842.3,8.15773937]
["bitfinex","ETHUSD",1754581127321,0.6159,3842.4,3842.3,8.15773937]
["bitfinex","ETHUSD",1754581127638,1.0759,3842.4,3842.3,8.15773937]
["bitfinex","ETHUSD",1754581128247,8.25444007,3842.4,3842.3,8.15773937]
["bitfinex","ETHUSD",1754581128642,4.6419,3842.4,3842.3,6.62816323]
["bitfinex","ETHUSD",1754581128818,5.41232613,3842.4,3842.3,6.62816323]
["bitfinex","ETHUSD",1754581129444,8.4748662,3842.4,3842.3,6.62816323]
["bitfinex","ETHUSD",1754581129721,9.0248662,3842.4,3842.3,6.62816323]
["bitfinex","ETHUSD",1754581130931,9.0248662,3842.4,3842.3,0.01850819]
["bitfinex","ETHUSD",1754581131331,0.55,3842.0,3841.3,2.60327526]
["bitfinex","ETHUSD",1754581131539,0.4855,3841.9,3840.8,3.9368]
["bitfinex","ETHUSD",1754581131738,4.577,3841.8,3841.2,2.60331234]
["bitfinex","ETHUSD",1754581132342,0.1304,3841.3,3840.0,5.2954316]
["bitfinex","ETHUSD",1754581132560,0.1304,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1754581132767,0.1304,3840.8,3840.5,2.60382762]
["bitfinex","ETHUSD",1754581132971,0.4855,3840.7,3840.0,5.2954316]
["bitfinex","ETHUSD",1754581133172,0.1304,3840.4,3840.2,2.60402856]
["bitfinex","ETHUSD",1754581133472,0.1304,3840.4,3840.2,2.60400406]
["bitfinex","ETHUSD",1754581133768,0.1304,3840.3,3840.2,2.60400406]
["bitfinex","ETHUSD",1754581133948,0.1304,3840.3,3840.1,2.60407863]
["bitfinex","ETHUSD",1754581134433,0.1304,3840.3,3840.2,2.60403104]
["bitfinex","ETHUSD",1754581134945,0.1304,3840.3,3840.1,2.60409566]
["bitfinex","ETHUSD",1754581135348,0.1304,3840.3,3840.2,2.60403104]
["bitfinex","ETHUSD",1754581136572,4.026,3841.2,3841.1,2.60336402]
["bitfinex","ETHUSD",1754581136760,3.0,3842.1,3841.3,2.60323567]
["bitfinex","ETHUSD",1754581136957,0.1304,3841.4,3841.3,2.60323567]
["bitfinex","ETHUSD",1754581137167,4.1574,3841.4,3841.0,2.60343077]
["bitfinex","ETHUSD",1754581137361,0.1304,3841.2,3840.8,2.60362424]
["bitfinex","ETHUSD",1754581137872,0.1304,3841.2,3841.1,2.60342089]
["bitfinex","ETHUSD",1754581138438,0.1304,3841.2,3841.1,4.05211781]
["bitfinex","ETHUSD",1754581138632,6.255,3843.2,3841.6,2.60302085]
["bitfinex","ETHUSD",1754581138633,0.1304,3841.8,3841.6,2.60302085]
["bitfinex","ETHUSD",1754581138861,4.1554,3841.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1754581139053,4.1554,3841.8,3841.7,3.07731429]
["bitfinex","ETHUSD",1754581139470,4.1554,3841.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1754581141134,4.1554,3841.8,3841.6,2.60306116]
["bitfinex","ETHUSD",1754581141338,0.86654,3841.7,3841.1,0.1304]
["bitfinex","ETHUSD",1754581141648,0.1304,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1754581142269,0.1304,3841.4,3841.3,3.53128534]
["bitfinex","ETHUSD",1754581142454,0.1304,3841.4,3841.3,7.1473542]
["bitfinex","ETHUSD",1754581142772,4.032,3842.2,3842.1,2.60274329]
["bitfinex","ETHUSD",1754581143275,4.1624,3842.2,3842.1,2.60274329]
["bitfinex","ETHUSD",1754581143986,4.1624,3842.2,3842.1,3.53074329]
["bitfinex","ETHUSD",1754581143987,0.1304,3842.2,3842.1,3.53074329]
["bitfinex","ETHUSD",1754581144384,4.032,3842.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1754581144573,6.255,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1754581144752,10.738,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1754581145347,10.738,3843.2,3842.9,2.60220146]
["bitfinex","ETHUSD",1754581145555,0.451,3843.1,3843.0,2.6021221]
["bitfinex","ETHUSD",1754581145850,0.9088,3843.1,3842.3,0.928]
["bitfinex","ETHUSD",1754581146161,0.9088,3843.1,3841.5,13.02463286]
["bitfinex","ETHUSD",1754581146162,1.4784714,3843.0,3841.8,0.4743]
["bitfinex","ETHUSD",1754581146357,0.55,3842.8,3842.5,2.60245925]
["bitfinex","ETHUSD",1754581146665,4.68288,3842.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1754581146865,4.032,3843.0,3842.9,2.60220146]
["bitfinex","ETHUSD",1754581147182,4.032,3843.0,3841.9,2.60286124]
["bitfinex","ETHUSD",1754581147382,0.451,3842.9,3841.9,0.4743]
["bitfinex","ETHUSD",1754581147582,0.451,3842.9,3841.6,4.4877]
["bitfinex","ETHUSD",1754581147583,0.55,3842.8,3841.6,4.4877]
["bitfinex","ETHUSD",1754581147881,0.55,3842.6,3841.5,3.4743]
["bitfinex","ETHUSD",1754581148091,4.485,3842.5,3841.5,3.0774258]
["bitfinex","ETHUSD",1754581148396,4.485,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1754581148551,4.485,3842.5,3842.2,2.60267028]
["bitfinex","ETHUSD",1754581148746,4.034,3842.5,3842.1,2.60274329]
["bitfinex","ETHUSD",1754581148942,4.034,3842.5,3841.7,3.0]
["bitfinex","ETHUSD",1754581148943,14.951,3842.4,3841.7,3.0]
["bitfinex","ETHUSD",1754581149147,14.951,3842.4,3841.6,2.60303615]
["bitfinex","ETHUSD",1754581149582,14.951,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1754581150146,17.3073,3842.4,3841.9,2.60282306]
["bitfinex","ETHUSD",1754581150390,0.9088,3842.3,3841.9,2.60282306]
["bitfinex","ETHUSD",1754581150599,0.451,3842.2,3841.9,2.60282306]
["bitfinex","ETHUSD",1754581150893,4.482,3842.1,3841.9,2.60282306]
["bitfinex","ETHUSD",1754581151090,18.982,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1754581151384,18.982,3842.1,3841.5,0.4743]
["bitfinex","ETHUSD",1754581151678,18.531,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1754581152264,18.531,3842.1,3841.3,2.60425548]
["bitfinex","ETHUSD",1754581152442,18.982,3842.1,3841.8,2.60288317]
["bitfinex","ETHUSD",1754581152642,0.9088,3842.0,3841.3,0.001]
["bitfinex","ETHUSD",1754581152848,1.1096892,3841.9,3841.3,0.001]
["bitfinex","ETHUSD",1754581153042,2.0184892,3841.9,3841.5,2.60309185]
["bitfinex","ETHUSD",1754581153265,0.55,3841.7,3841.5,2.60309185]
["bitfinex","ETHUSD",1754581153467,4.031,3841.6,3841.5,2.60309185]
["bitfinex","ETHUSD",1754581153866,4.9398,3841.6,3841.3,0.001]
["bitfinex","ETHUSD",1754581154070,0.9088,3841.5,3841.4,2.60317388]
["bitfinex","ETHUSD",1754581154449,1.0392,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1754581155497,0.5814,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1754581155847,0.1304,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1754581156085,4.1584,3841.5,3841.4,3.07751757]
["bitfinex","ETHUSD",1754581156668,4.1584,3841.5,3841.4,3.53121757]
["bitfinex","ETHUSD",1754581156989,4.1584,3841.5,3841.4,3.07751757]
["bitfinex","ETHUSD",1754581157351,4.1584,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1754581157761,0.451,3842.4,3842.0,2.60274346]
["bitfinex","ETHUSD",1754581157962,5.03920438,3842.3,3841.8,2.6029057]
["bitfinex","ETHUSD",1754581158175,0.56020438,3842.2,3842.1,2.60273374]
["bitfinex","ETHUSD",1754581158488,0.1304,3841.8,3841.3,0.1314]
["bitfinex","ETHUSD",1754581158654,4.028,3841.7,3841.3,0.001]
["bitfinex","ETHUSD",1754581158850,0.56026574,3841.9,3841.7,2.6029684]
["bitfinex","ETHUSD",1754581159081,4.479,3841.8,3841.7,2.6029684]
["bitfinex","ETHUSD",1754581159286,5.0672,3841.8,3841.5,2.60308669]
["bitfinex","ETHUSD",1754581159483,0.1304,3841.6,3841.3,0.001]
["bitfinex","ETHUSD",1754581159779,0.9088,3841.7,3841.5,2.60314287]
["bitfinex","ETHUSD",1754581159954,1.0392,3841.6,3841.4,2.60319511]
["bitfinex","ETHUSD",1754581160156,0.9088,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1754581160555,1.0392,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1754581160783,0.5814,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1754581160981,0.5814,3841.6,3841.3,0.001]
["bitfinex","ETHUSD",1754581161177,0.4578,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1754581161364,0.4578,3841.6,3841.3,2.60428505]
["bitfinex","ETHUSD",1754581161566,0.1304,3841.4,3841.3,2.60428505]
["bitfinex","ETHUSD",1754581161750,4.6074,3841.4,3841.3,2.60428505]
["bitfinex","ETHUSD",1754581162153,4.1564,3841.4,3841.3,2.60428505]
["bitfinex","ETHUSD",1754581163170,4.6074,3841.4,3841.3,2.60428505]
["bitfinex","ETHUSD",1754581163770,4.6074,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1754581163981,5.0652,3841.4,3841.3,2.60428534]
["bitfinex","ETHUSD",1754581164160,4.6074,3841.4,3841.3,2.60428534]
["bitfinex","ETHUSD",1754581164584,4.6074,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1754581164775,19.1074,3841.4,3841.3,2.60428534]
["bitfinex","ETHUSD",1754581165376,18.6564,3841.4,3841.3,2.60428534]
["bitfinex","ETHUSD",1754581166292,4.1564,3841.4,3841.3,2.60428534]
["bitfinex","ETHUSD",1754581166503,4.6074,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1754581166692,4.6074,3841.4,3841.3,2.60428534]
["bitfinex","ETHUSD",1754581166864,19.1074,3841.4,3841.3,2.60428534]
["bitfinex","ETHUSD",1754581167266,19.1074,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1754581168260,21.6689052,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1754581168463,27.72482277,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1754581168863,28.52896838,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1754581169291,25.92575081,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1754581169590,25.68221238,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1754581170912,28.28542995,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1754581171092,28.65866596,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1754581171912,28.09805878,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1754581172211,28.65829131,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1754581172602,28.52826302,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1754581173117,28.52824586,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1754581173298,28.2850553,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1754581173490,28.52817513,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1754581174088,28.65785272,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1754581174287,28.52817513,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1754581175022,28.65781729,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1754581175394,28.52817513,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1754581175616,28.52806528,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1754581177521,27.62436528,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1754581177722,20.75213773,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1754581177924,22.20963253,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1754581178126,22.1994,3841.4,3841.3,3.53058534]
["bitfinex","ETHUSD",1754581178420,22.1994,3841.4,3841.3,3.03338534]
["bitfinex","ETHUSD",1754581178609,22.1994,3841.4,3841.3,0.4301]
["bitfinex","ETHUSD",1754581178810,22.1994,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1754581179328,8.25970544,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1754581179494,8.72210544,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1754581180319,8.25970544,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1754581180692,22.75970544,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1754581180896,25.08191598,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1754581182295,22.75970544,3841.4,3841.3,2.60428534]
["bitfinex","ETHUSD",1754581182527,22.1994,3841.4,3841.3,2.60428534]
["bitfinex","ETHUSD",1754581183895,19.1994,3841.4,3841.3,2.60428534]
["bitfinex","ETHUSD",1754581184096,19.1994,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1754581184406,19.1994,3841.4,3841.3,2.60428534]
["bitfinex","ETHUSD",1754581184610,19.1994,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1754581185010,19.1994,3841.4,3841.3,2.60428534]
["bitfinex","ETHUSD",1754581185632,19.1994,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1754581185852,22.08068,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1754581186022,22.64142774,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1754581186222,25.64142774,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1754581186558,21.72632774,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1754581187075,21.16558,3841.4,3841.3,2.60428534]
["bitfinex","ETHUSD",1754581187221,21.16558,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1754581188136,21.72662708,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1754581188339,25.24494465,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1754581188831,41.39943897,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1754581189234,41.39943897,3841.4,3840.9,0.001]
["bitfinex","ETHUSD",1754581189235,6.15348867,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754581189553,10.85793575,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754581189753,11.77303575,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754581189923,26.51660331,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754581190723,26.51664139,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754581190924,27.07556183,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754581191230,27.07559613,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754581191651,27.17993413,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754581192423,27.30990453,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754581193883,27.30993211,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754581198878,0.55,3840.1,3839.9,2.27942666]
["bitfinex","ETHUSD",1754581199180,4.013,3840.0,3839.9,2.77232666]
["bitfinex","ETHUSD",1754581199388,4.1434,3840.0,3839.9,2.27942666]
["bitfinex","ETHUSD",1754581199676,18.6434,3840.0,3839.9,2.71632666]
["bitfinex","ETHUSD",1754581200174,18.6434,3840.0,3839.9,3.20922666]
["bitfinex","ETHUSD",1754581201491,18.6434,3840.0,3839.9,5.81346114]
["bitfinex","ETHUSD",1754581201693,18.6434,3840.0,3839.9,6.58606121]
["bitfinex","ETHUSD",1754581202494,18.6434,3840.0,3839.9,3.20922666]
["bitfinex","ETHUSD",1754581202692,18.6434,3840.0,3839.9,5.81346114]
["bitfinex","ETHUSD",1754581202876,18.6434,3840.0,3839.9,3.20922666]
["bitfinex","ETHUSD",1754581203259,18.6434,3840.0,3839.9,5.81346114]
["bitfinex","ETHUSD",1754581204296,4.1434,3840.0,3839.9,5.81346114]
["bitfinex","ETHUSD",1754581204623,0.1304,3840.0,3839.9,6.91577365]
["bitfinex","ETHUSD",1754581205119,4.013,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1754581205336,4.013,3840.1,3840.0,3.53396666]
["bitfinex","ETHUSD",1754581205822,0.1304,3840.2,3840.1,2.60409885]
["bitfinex","ETHUSD",1754581205987,14.5,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1754581206188,3.55,3841.5,3840.9,2.6035184]
["bitfinex","ETHUSD",1754581206414,3.0,3841.3,3841.0,2.60344725]
["bitfinex","ETHUSD",1754581206715,2.60288646,3841.9,3841.0,2.60344725]
["bitfinex","ETHUSD",1754581206716,18.7563534,3841.2,3841.1,3.53322089]
["bitfinex","ETHUSD",1754581207089,19.4367534,3841.2,3841.1,0.9298]
["bitfinex","ETHUSD",1754581207289,19.4367534,3841.2,3841.1,0.4369]
["bitfinex","ETHUSD",1754581207509,19.1934,3841.2,3841.1,3.04032089]
["bitfinex","ETHUSD",1754581207812,19.1934,3841.2,3841.1,3.53322089]
["bitfinex","ETHUSD",1754581208718,14.6304,3841.2,3841.1,3.53322089]
["bitfinex","ETHUSD",1754581208886,0.1304,3841.2,3841.1,3.53322089]
["bitfinex","ETHUSD",1754581209097,0.93873255,3842.1,3841.7,2.60301395]
["bitfinex","ETHUSD",1754581209284,0.6804,3841.8,3841.7,3.09591429]
["bitfinex","ETHUSD",1754581209478,19.43670982,3841.8,3841.7,3.09591429]
["bitfinex","ETHUSD",1754581210416,19.43670982,3841.8,3841.7,3.53281429]
["bitfinex","ETHUSD",1754581210417,14.87370982,3841.8,3841.7,3.53281429]
["bitfinex","ETHUSD",1754581210712,18.6434,3841.8,3841.7,3.53281429]
["bitfinex","ETHUSD",1754581212222,4.1434,3841.8,3841.7,3.53281429]
["bitfinex","ETHUSD",1754581212942,0.55,3841.7,3841.1,0.4369]
["bitfinex","ETHUSD",1754581213109,4.012,3841.6,3841.4,2.60320831]
["bitfinex","ETHUSD",1754581213316,4.562,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1754581213513,19.062,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1754581213698,19.1924,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1754581216533,4.6924,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1754581217031,19.1924,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1754581217621,15.1804,3841.6,3841.5,3.53294981]
["bitfinex","ETHUSD",1754581217816,15.1804,3841.6,3841.5,4.14656784]
["bitfinex","ETHUSD",1754581217817,4.1424,3841.6,3841.5,4.14656784]
["bitfinex","ETHUSD",1754581218054,0.1304,3841.6,3841.5,4.14656784]
["bitfinex","ETHUSD",1754581218354,0.002,3842.3,3841.9,2.60285365]
["bitfinex","ETHUSD",1754581218521,4.012,3842.2,3842.1,2.60274329]
["bitfinex","ETHUSD",1754581218718,0.1304,3842.2,3842.1,3.53254329]
["bitfinex","ETHUSD",1754581218938,0.002,3842.3,3842.2,2.60267555]
["bitfinex","ETHUSD",1754581219121,4.014,3842.3,3842.2,3.53247555]
["bitfinex","ETHUSD",1754581219316,0.002,3842.3,3842.2,2.60267555]
["bitfinex","ETHUSD",1754581219569,1e-08,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1754581219858,1e-08,3842.6,3842.5,6.64049706]
["bitfinex","ETHUSD",1754581220160,1e-08,3842.6,3842.5,7.67467234]
["bitfinex","ETHUSD",1754581221255,1e-08,3842.6,3842.5,7.67367234]
["bitfinex","ETHUSD",1754581221454,1e-08,3842.6,3842.5,10.09188327]
["bitfinex","ETHUSD",1754581222754,1e-08,3842.6,3842.5,6.08088327]
["bitfinex","ETHUSD",1754581223069,1e-08,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1754581223952,0.13040001,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1754581224272,1.09150001,3842.6,3842.4,2.60252639]
["bitfinex","ETHUSD",1754581224457,0.46640001,3842.6,3842.4,2.60252639]
["bitfinex","ETHUSD",1754581224659,0.46640001,3842.6,3842.3,2.60258866]
["bitfinex","ETHUSD",1754581224660,0.6251,3842.5,3842.3,2.60258866]
["bitfinex","ETHUSD",1754581224969,0.4947,3842.4,3841.7,0.1304]
["bitfinex","ETHUSD",1754581225180,0.1304,3842.1,3841.6,2.60303622]
["bitfinex","ETHUSD",1754581225379,0.55,3842.0,3840.9,0.9298]
["bitfinex","ETHUSD",1754581225589,0.1304,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1754581225993,0.6251,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1754581226489,0.1304,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1754581227377,0.1304,3841.5,3841.4,4.05367332]
["bitfinex","ETHUSD",1754581227790,0.1304,3841.5,3841.4,3.12387332]
["bitfinex","ETHUSD",1754581227989,0.1304,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1754581228868,0.1304,3841.5,3841.4,3.05111757]
["bitfinex","ETHUSD",1754581229068,0.1304,3841.5,3841.4,3.54171757]
["bitfinex","ETHUSD",1754581230297,0.1304,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1754581230626,0.1304,3841.5,3840.9,2.60350344]
["bitfinex","ETHUSD",1754581230627,0.55,3841.4,3840.9,2.60350344]
["bitfinex","ETHUSD",1754581230932,0.55,3841.2,3841.1,2.6033744]
["bitfinex","ETHUSD",1754581231436,0.6227,3841.2,3840.9,2.60355215]
["bitfinex","ETHUSD",1754581231641,0.9259,3841.1,3840.5,3.49185835]
["bitfinex","ETHUSD",1754581231917,0.1304,3840.7,3840.5,3.49185835]
["bitfinex","ETHUSD",1754581232126,0.1304,3840.7,3840.6,3.05165982]
["bitfinex","ETHUSD",1754581232502,0.1304,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1754581233407,0.6227,3840.7,3840.5,3.49185835]
["bitfinex","ETHUSD",1754581233604,0.4923,3840.6,3840.5,6.09568597]
["bitfinex","ETHUSD",1754581233832,0.564,3840.7,3840.5,6.09568597]
["bitfinex","ETHUSD",1754581233833,0.1304,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1754581234340,0.6227,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1754581234517,0.1304,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1754581236008,1.0563,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1754581236811,0.6227,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1754581237008,4.1414,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1754581239065,4.1414,3840.7,3840.5,3.49185835]
["bitfinex","ETHUSD",1754581239227,4.1414,3840.7,3839.9,0.001]
["bitfinex","ETHUSD",1754581239228,0.96414,3840.6,3840.1,2.60405232]
["bitfinex","ETHUSD",1754581239557,0.6804,3840.5,3840.4,2.60383566]
["bitfinex","ETHUSD",1754581239759,0.1304,3840.5,3840.4,2.60383566]
["bitfinex","ETHUSD",1754581240058,4.011,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1754581241058,0.1304,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1754581241233,0.1304,3840.7,3840.6,10.13181542]
["bitfinex","ETHUSD",1754581241440,4.1434,3841.6,3841.3,2.60328534]
["bitfinex","ETHUSD",1754581241659,0.4923,3841.5,3841.4,2.60317577]
["bitfinex","ETHUSD",1754581242040,4.1434,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1754581242239,4.6357,3841.6,3841.4,2.60321158]
["bitfinex","ETHUSD",1754581242563,4.011,3841.5,3841.4,2.60321158]
["bitfinex","ETHUSD",1754581243741,4.013,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1754581246210,0.002,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1754581246356,4.013,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1754581248083,4.5053,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1754581248250,0.55,3841.5,3841.2,0.1304]
["bitfinex","ETHUSD",1754581248451,0.6804,3841.3,3840.7,2.60363341]
["bitfinex","ETHUSD",1754581248651,0.1304,3840.7,3840.4,2.6038768]
["bitfinex","ETHUSD",1754581248849,4.9359,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1754581249465,4.5023,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1754581249664,4.01,3840.6,3840.5,4.2065467]
["bitfinex","ETHUSD",1754581249874,4.01,3840.6,3840.5,3.67272762]
["bitfinex","ETHUSD",1754581250057,4.01,3840.6,3840.5,2.73422762]
["bitfinex","ETHUSD",1754581250884,4.01,3840.6,3840.5,3.18212762]
["bitfinex","ETHUSD",1754581251084,0.1304,3841.1,3840.5,3.67272762]
["bitfinex","ETHUSD",1754581251254,0.002,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1754581251587,0.6804,3841.5,3841.3,2.60326226]
["bitfinex","ETHUSD",1754581251884,1.4759,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1754581252274,0.1304,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1754581252456,4.1404,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1754581252653,4.6327,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1754581253299,5.0663,3841.5,3841.3,2.60328003]
["bitfinex","ETHUSD",1754581253617,0.9259,3841.4,3841.3,2.60328003]
["bitfinex","ETHUSD",1754581253914,0.4923,3841.4,3841.3,2.60328003]
["bitfinex","ETHUSD",1754581254112,4.6904,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1754581254396,4.01,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1754581255001,0.002,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1754581255170,4.012,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1754581257386,4.012,3841.6,3841.5,3.18588655]
["bitfinex","ETHUSD",1754581258205,4.012,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1754581260106,4.5046,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1754581260283,0.55,3841.5,3841.0,2.60348867]
["bitfinex","ETHUSD",1754581260489,0.55,3841.3,3841.1,2.6033971]
["bitfinex","ETHUSD",1754581260698,0.55,3841.1,3840.9,0.001]
["bitfinex","ETHUSD",1754581260898,0.6804,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754581261118,1.6256,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754581261621,1.6256,3841.0,3840.9,2.60455645]
["bitfinex","ETHUSD",1754581261823,2.18916,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754581262594,7.81232007,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754581262794,5.18916,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754581263194,5.75037457,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754581264818,2.75037457,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754581265021,2.18681457,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754581265220,1.73421457,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754581265528,0.6804,3841.0,3840.9,2.60455645]
["bitfinex","ETHUSD",1754581265700,0.56096297,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1754581265891,0.002,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1754581266096,4.012,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1754581266292,4.6924,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1754581266894,5.185,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1754581267220,6.19856652,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1754581267428,0.55,3841.5,3841.4,2.60320863]
["bitfinex","ETHUSD",1754581267724,1.0426,3841.5,3841.4,2.60320863]
["bitfinex","ETHUSD",1754581268022,1.4952,3841.5,3841.3,2.60326043]
["bitfinex","ETHUSD",1754581268221,1.4952,3841.5,3841.2,2.60334047]
["bitfinex","ETHUSD",1754581268222,0.55,3841.3,3841.2,2.60334047]
["bitfinex","ETHUSD",1754581268423,4.56,3841.3,3841.2,2.60334047]
["bitfinex","ETHUSD",1754581268724,20.57580367,3841.3,3840.9,0.001]
["bitfinex","ETHUSD",1754581268896,0.55,3841.1,3841.0,2.6034293]
["bitfinex","ETHUSD",1754581269324,4.01,3841.1,3841.0,0.65120473]
["bitfinex","ETHUSD",1754581269714,4.01,3841.1,3841.0,3.2546934]
["bitfinex","ETHUSD",1754581270022,4.01,3841.1,3841.0,3.7291934]
["bitfinex","ETHUSD",1754581270226,4.01,3841.1,3841.0,4.1933934]
["bitfinex","ETHUSD",1754581272525,0.1304,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1754581272526,0.6804,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1754581272729,0.002,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1754581273026,0.002,3841.6,3841.5,3.54184981]
["bitfinex","ETHUSD",1754581273228,0.1304,3842.3,3842.2,2.60267555]
["bitfinex","ETHUSD",1754581273419,4.012,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1754581275937,5.6376,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1754581276371,5.185,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1754581276669,4.6924,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1754581276970,5.185,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1754581278760,4.6924,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1754581279074,5.185,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1754581279475,4.6924,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1754581279681,0.002,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1754581279860,4.011,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1754581280182,4.011,3842.4,3842.3,3.2300477]
["bitfinex","ETHUSD",1754581280183,0.002,3842.4,3842.3,3.2300477]
["bitfinex","ETHUSD",1754581280384,0.002,3842.4,3842.3,4.2991477]
["bitfinex","ETHUSD",1754581282963,0.002,3842.4,3842.3,7.2991477]
["bitfinex","ETHUSD",1754581283168,1e-08,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1754581283368,1e-08,3842.5,3842.4,12.22650336]
["bitfinex","ETHUSD",1754581283568,1e-08,3842.5,3842.4,8.19247796]
["bitfinex","ETHUSD",1754581283780,1e-08,3842.5,3842.4,8.32287796]
["bitfinex","ETHUSD",1754581283989,1e-08,3842.5,3842.4,4.85867796]
["bitfinex","ETHUSD",1754581284602,1e-08,3842.5,3842.4,5.32287796]
["bitfinex","ETHUSD",1754581285103,1e-08,3842.5,3842.4,5.34890336]
["bitfinex","ETHUSD",1754581285301,0.002,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1754581285500,1e-08,3842.8,3842.7,6.63636025]
["bitfinex","ETHUSD",1754581285710,1e-08,3842.8,3842.7,7.67943689]
["bitfinex","ETHUSD",1754581285901,1e-08,3842.8,3842.7,5.0771]
["bitfinex","ETHUSD",1754581286201,1e-08,3842.8,3842.7,5.10312336]
["bitfinex","ETHUSD",1754581286501,1e-08,3842.8,3842.7,10.03168849]
["bitfinex","ETHUSD",1754581286703,1e-08,3842.8,3842.7,10.00566513]
["bitfinex","ETHUSD",1754581290497,1e-08,3842.8,3842.7,9.06696513]
["bitfinex","ETHUSD",1754581290696,1e-08,3842.8,3842.7,5.98816513]
["bitfinex","ETHUSD",1754581290978,1e-08,3842.8,3842.7,10.66893689]
["bitfinex","ETHUSD",1754581291178,1e-08,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1754581291382,1e-08,3842.9,3842.8,6.60926917]
["bitfinex","ETHUSD",1754581292112,1e-08,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1754581292280,1e-08,3842.9,3842.8,6.60926917]
["bitfinex","ETHUSD",1754581292479,1e-08,3842.9,3842.8,8.71841114]
["bitfinex","ETHUSD",1754581292675,1e-08,3842.9,3842.8,9.19651114]
["bitfinex","ETHUSD",1754581292884,1e-08,3842.9,3842.8,22.221144]
["bitfinex","ETHUSD",1754581295356,1e-08,3842.9,3842.8,25.221144]
["bitfinex","ETHUSD",1754581297052,1e-08,3842.9,3842.8,24.743044]
["bitfinex","ETHUSD",1754581297406,1e-08,3842.9,3842.8,7.26031114]
["bitfinex","ETHUSD",1754581297646,1e-08,3842.9,3842.8,11.26631114]
["bitfinex","ETHUSD",1754581297942,1e-08,3842.9,3842.8,12.19551114]
["bitfinex","ETHUSD",1754581299844,1e-08,3842.9,3842.8,11.71741114]
["bitfinex","ETHUSD",1754581300136,0.05264935,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1754581300339,0.05264935,3843.7,3843.6,6.60772754]
["bitfinex","ETHUSD",1754581300718,0.05264935,3843.7,3843.6,6.73812754]
["bitfinex","ETHUSD",1754581301955,0.002,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1754581302161,0.002,3844.0,3843.9,6.63353973]
["bitfinex","ETHUSD",1754581302314,0.05258467,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1754581303218,0.05451999,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1754581303760,0.05451999,3844.4,3844.3,2.7316538]
["bitfinex","ETHUSD",1754581304255,0.99301999,3844.4,3844.3,2.7316538]
["bitfinex","ETHUSD",1754581304419,0.99301999,3844.4,3844.3,6.7366538]
["bitfinex","ETHUSD",1754581304619,0.99301999,3844.4,3844.3,6.7227538]
["bitfinex","ETHUSD",1754581305220,0.99301999,3844.4,3844.3,2.7177538]
["bitfinex","ETHUSD",1754581305418,0.99301999,3844.4,3844.3,2.5873538]
["bitfinex","ETHUSD",1754581306169,0.99301999,3844.4,3844.1,2.60133739]
["bitfinex","ETHUSD",1754581306170,0.99301999,3844.4,3844.1,2.60138914]
["bitfinex","ETHUSD",1754581306466,0.9385,3844.3,3844.1,2.60132754]
["bitfinex","ETHUSD",1754581306617,0.9385,3844.2,3844.1,2.60132754]
["bitfinex","ETHUSD",1754581306819,0.9385,3844.2,3843.8,2.60159217]
["bitfinex","ETHUSD",1754581307019,0.9385,3844.1,3844.0,2.60145368]
["bitfinex","ETHUSD",1754581307437,0.9385,3844.1,3843.9,2.60150371]
["bitfinex","ETHUSD",1754581307770,0.55,3844.2,3843.6,0.1304]
["bitfinex","ETHUSD",1754581307913,0.1304,3844.0,3843.8,2.60157151]
["bitfinex","ETHUSD",1754581308352,0.9385,3843.9,3843.8,2.60157151]
["bitfinex","ETHUSD",1754581309329,15.4385,3843.9,3843.8,2.60157151]
["bitfinex","ETHUSD",1754581310029,0.9385,3843.9,3843.8,2.60157151]
["bitfinex","ETHUSD",1754581311264,14.6304,3844.0,3843.8,2.60157151]
["bitfinex","ETHUSD",1754581311265,15.1804,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1754581311423,0.1304,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1754581311620,4.005,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1754581311857,0.55,3844.2,3843.8,0.1304]
["bitfinex","ETHUSD",1754581312068,2.04877973,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1754581312264,4.2158939,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1754581312436,0.55,3844.0,3843.9,2.60150245]
["bitfinex","ETHUSD",1754581312754,2.04901168,3844.0,3843.9,2.60150245]
["bitfinex","ETHUSD",1754581312962,1.4885,3844.0,3843.9,2.60150245]
["bitfinex","ETHUSD",1754581313366,2.04906509,3844.0,3843.9,2.60150245]
["bitfinex","ETHUSD",1754581313516,1.4885,3844.0,3843.9,2.60150245]
["bitfinex","ETHUSD",1754581313943,2.94714896,3844.0,3843.7,2.60161886]
["bitfinex","ETHUSD",1754581314254,0.6804,3843.8,3842.6,0.001]
["bitfinex","ETHUSD",1754581314447,5.07845628,3843.7,3843.2,2.60195091]
["bitfinex","ETHUSD",1754581314649,0.6804,3843.3,3843.2,2.60195964]
["bitfinex","ETHUSD",1754581315021,1.6189,3843.3,3843.2,2.60195964]
["bitfinex","ETHUSD",1754581315628,1.1711,3843.3,3843.2,2.60195964]
["bitfinex","ETHUSD",1754581316452,1.6189,3843.3,3842.7,0.1314]
["bitfinex","ETHUSD",1754581316655,1.65039,3843.2,3842.7,0.001]
["bitfinex","ETHUSD",1754581316821,0.1304,3842.9,3842.7,2.60331347]
["bitfinex","ETHUSD",1754581317020,14.5,3842.8,3842.7,0.001]
["bitfinex","ETHUSD",1754581317253,15.4385,3842.8,3842.7,0.001]
["bitfinex","ETHUSD",1754581317461,15.4385,3842.8,3842.7,2.60333689]
["bitfinex","ETHUSD",1754581317755,14.5,3842.8,3842.7,2.60333689]
["bitfinex","ETHUSD",1754581318451,14.9619,3842.8,3842.7,2.60333689]
["bitfinex","ETHUSD",1754581318773,15.974,3842.8,3842.7,0.001]
["bitfinex","ETHUSD",1754581319065,17.9719,3842.8,3842.7,2.60333689]
["bitfinex","ETHUSD",1754581319773,15.974,3842.8,3842.7,2.60333689]
["bitfinex","ETHUSD",1754581321858,15.05,3842.8,3842.7,2.60333689]
["bitfinex","ETHUSD",1754581322258,14.5,3842.8,3842.7,2.60333689]
["bitfinex","ETHUSD",1754581322659,14.9619,3842.8,3842.7,2.60333689]
["bitfinex","ETHUSD",1754581322971,0.4619,3842.8,3842.7,2.60333689]
["bitfinex","ETHUSD",1754581323167,4.555,3843.0,3842.9,2.60220146]
["bitfinex","ETHUSD",1754581323579,19.5169,3843.0,3842.9,2.60220146]
["bitfinex","ETHUSD",1754581324160,19.979,3843.0,3842.9,2.60220146]
["bitfinex","ETHUSD",1754581324334,21.9769,3843.0,3842.9,2.60220146]
["bitfinex","ETHUSD",1754581324532,0.55,3842.9,3842.7,2.6032951]
["bitfinex","ETHUSD",1754581324773,1.474,3842.8,3842.7,2.6032951]
["bitfinex","ETHUSD",1754581324978,2.54126761,3842.8,3842.7,0.001]
["bitfinex","ETHUSD",1754581325685,5.14353678,3842.8,3842.7,0.001]
["bitfinex","ETHUSD",1754581325976,5.54126761,3842.8,3842.7,0.001]
["bitfinex","ETHUSD",1754581326691,8.70319769,3842.8,3842.7,0.001]
["bitfinex","ETHUSD",1754581326851,6.15281103,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1754581327034,3.55,3841.9,3841.1,0.001]
["bitfinex","ETHUSD",1754581327232,0.55,3841.6,3841.1,0.001]
["bitfinex","ETHUSD",1754581327435,0.55,3841.4,3841.1,0.001]
["bitfinex","ETHUSD",1754581327678,0.1304,3841.3,3841.1,2.60440031]
["bitfinex","ETHUSD",1754581327983,0.1304,3841.3,3841.1,0.001]
["bitfinex","ETHUSD",1754581327984,5.479,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1754581328285,19.979,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1754581328480,22.25025649,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1754581328661,2.60342089,3841.1,3840.8,0.001]
["bitfinex","ETHUSD",1754581328840,3.15355645,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754581329186,7.95246757,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754581329366,23.37646757,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754581330846,23.93407788,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754581331353,27.12280852,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754581331561,26.37646757,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754581331779,23.77391112,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754581332290,22.76181112,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754581332490,21.506,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754581332645,24.57145645,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754581332846,25.58355645,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754581334379,21.57755645,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754581334584,22.987,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754581334763,22.81975312,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754581334961,20.36975312,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754581335171,2.60470931,3839.2,3838.7,0.001]
["bitfinex","ETHUSD",1754581335392,10.16870931,3839.2,3838.7,0.001]
["bitfinex","ETHUSD",1754581335702,5.16580865,3839.2,3838.7,0.001]
["bitfinex","ETHUSD",1754581335850,12.28761796,3839.2,3838.7,0.001]
["bitfinex","ETHUSD",1754581336585,14.97149724,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1754581336892,15.52675909,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1754581337403,14.97149724,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1754581337555,15.52637236,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1754581337890,11.47137236,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1754581338197,15.52823227,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1754581338361,12.38125299,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1754581338691,8.89130865,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1754581339192,12.42001796,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1754581339865,13.08268307,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1754581340195,15.65804369,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1754581340897,11.60104369,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1754581341077,12.97416441,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1754581341899,12.05016441,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1754581342195,12.97416441,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1754581342565,26.23939002,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1754581342765,25.99879727,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1754581342997,28.92326656,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1754581343304,28.92335114,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1754581343599,28.92935114,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1754581343763,24.86635114,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1754581344170,28.92930433,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1754581344483,28.92830433,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1754581344684,24.86630433,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1754581344872,24.62567655,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1754581345075,8.07233438,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1754581345279,1.28430865,3839.2,3839.1,3.52677717]
["bitfinex","ETHUSD",1754581345496,5.34630865,3839.2,3839.1,3.52677717]
["bitfinex","ETHUSD",1754581345705,1.28430865,3839.2,3839.1,3.52677717]
["bitfinex","ETHUSD",1754581346186,5.89730865,3839.2,3839.1,3.52677717]
["bitfinex","ETHUSD",1754581346493,5.21790865,3839.2,3839.1,3.52677717]
["bitfinex","ETHUSD",1754581346695,1.15590865,3839.2,3839.1,3.52677717]
["bitfinex","ETHUSD",1754581346899,5.21790865,3839.2,3839.1,3.52677717]
["bitfinex","ETHUSD",1754581347794,1.15590865,3839.2,3839.1,3.52677717]
["bitfinex","ETHUSD",1754581347996,1.15590865,3839.2,3839.1,4.15297962]
["bitfinex","ETHUSD",1754581348180,1.15590865,3839.2,3839.1,4.28337962]
["bitfinex","ETHUSD",1754581348511,4.062,3839.2,3839.1,4.28337962]
["bitfinex","ETHUSD",1754581348718,0.002,3839.2,3839.1,4.28337962]
["bitfinex","ETHUSD",1754581348904,1e-08,3839.2,3839.1,4.28337962]
["bitfinex","ETHUSD",1754581351510,1e-08,3839.2,3839.1,4.30942739]
["bitfinex","ETHUSD",1754581353282,1e-08,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1754581353522,1e-08,3839.6,3839.5,3.32140142]
["bitfinex","ETHUSD",1754581353678,1e-08,3839.6,3839.5,6.32140142]
["bitfinex","ETHUSD",1754581353883,1e-08,3839.6,3839.5,7.19305637]
["bitfinex","ETHUSD",1754581361449,1e-08,3840.4,3840.3,5.60396323]
["bitfinex","ETHUSD",1754581361604,1e-08,3840.4,3840.3,6.16435955]
["bitfinex","ETHUSD",1754581361805,1e-08,3840.4,3840.3,7.06205955]
["bitfinex","ETHUSD",1754581362404,1e-08,3840.4,3840.3,6.74885955]
["bitfinex","ETHUSD",1754581362645,1e-08,3840.4,3840.3,6.29475955]
["bitfinex","ETHUSD",1754581363020,1e-08,3840.4,3840.3,7.19245955]
["bitfinex","ETHUSD",1754581363405,1e-08,3840.4,3840.3,6.74885955]
["bitfinex","ETHUSD",1754581363606,0.46100001,3840.4,3840.3,2.73436323]
["bitfinex","ETHUSD",1754581363844,1.49358116,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1754581364024,0.93580001,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1754581364746,0.46100001,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1754581365054,1e-08,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1754581365718,0.93580001,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1754581367039,0.46100001,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1754581367633,1e-08,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1754581368750,0.93580001,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1754581368924,1e-08,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1754581369308,1e-08,3840.4,3840.3,2.73436323]
["bitfinex","ETHUSD",1754581369507,1e-08,3840.4,3840.3,4.19454793]
["bitfinex","ETHUSD",1754581369708,1e-08,3840.4,3840.3,4.1685083]
["bitfinex","ETHUSD",1754581370165,1e-08,3840.4,3840.3,3.7249083]
["bitfinex","ETHUSD",1754581370370,1e-08,3840.4,3840.3,3.2708083]
["bitfinex","ETHUSD",1754581371140,1e-08,3840.4,3840.3,3.7249083]
["bitfinex","ETHUSD",1754581372431,1e-08,3840.4,3840.3,4.1685083]
["bitfinex","ETHUSD",1754581372650,1e-08,3840.4,3840.3,3.2708083]
["bitfinex","ETHUSD",1754581374171,1e-08,3840.4,3840.3,4.19454793]
["bitfinex","ETHUSD",1754581374373,1e-08,3840.4,3840.3,4.1685083]
["bitfinex","ETHUSD",1754581374645,1e-08,3840.4,3840.3,3.7249083]
["bitfinex","ETHUSD",1754581374848,1e-08,3840.4,3840.3,3.2708083]
["bitfinex","ETHUSD",1754581375058,1e-08,3840.4,3840.3,2.73436323]
["bitfinex","ETHUSD",1754581375261,0.46100001,3840.4,3840.3,2.73436323]
["bitfinex","ETHUSD",1754581375445,0.93580001,3840.4,3840.3,2.73436323]
["bitfinex","ETHUSD",1754581375645,0.46100001,3840.4,3840.3,2.73436323]
["bitfinex","ETHUSD",1754581375869,1e-08,3840.4,3840.3,2.73436323]
["bitfinex","ETHUSD",1754581379682,0.48460001,3840.4,3840.3,2.73436323]
["bitfinex","ETHUSD",1754581380368,0.43920001,3840.4,3840.3,2.73436323]
["bitfinex","ETHUSD",1754581380577,0.92380001,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1754581380780,1.47380001,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1754581381121,2.31310046,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1754581381246,2.5568597,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1754581381579,2.31310046,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1754581381765,0.69192046,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1754581381939,0.56152046,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1754581382139,0.56165153,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1754581383184,0.56165153,3840.4,3840.3,3.66816323]
["bitfinex","ETHUSD",1754581383391,1e-08,3840.4,3840.3,3.66816323]
["bitfinex","ETHUSD",1754581383586,1e-08,3840.4,3840.3,4.29798799]
["bitfinex","ETHUSD",1754581383964,1e-08,3840.4,3840.3,4.32402762]
["bitfinex","ETHUSD",1754581384490,1e-08,3840.4,3840.3,3.82988799]
["bitfinex","ETHUSD",1754581384674,1e-08,3840.4,3840.3,2.73436323]
["bitfinex","ETHUSD",1754581384881,0.48460001,3840.4,3840.3,2.73436323]
["bitfinex","ETHUSD",1754581385082,0.48460001,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1754581385083,1.47380001,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1754581385598,1.60420001,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1754581385794,1.76462001,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1754581385999,1.76462001,3840.4,3840.2,2.60402013]
["bitfinex","ETHUSD",1754581386000,0.55,3840.3,3840.2,2.60402013]
["bitfinex","ETHUSD",1754581386201,0.29082001,3840.4,3840.0,2.60415323]
["bitfinex","ETHUSD",1754581386401,0.13040001,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1754581386601,1.1118301,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1754581386783,0.55,3840.3,3839.7,0.1304]
["bitfinex","ETHUSD",1754581387098,0.1304,3840.2,3839.7,0.1304]
["bitfinex","ETHUSD",1754581387477,0.6804,3840.2,3840.1,2.60409885]
["bitfinex","ETHUSD",1754581387672,1.165,3840.2,3840.1,2.60409885]
["bitfinex","ETHUSD",1754581387999,1.6042,3840.2,3840.1,2.60409885]
["bitfinex","ETHUSD",1754581388575,16.1042,3840.2,3840.1,2.60409885]
["bitfinex","ETHUSD",1754581394369,0.55,3840.1,3839.9,0.001]
["bitfinex","ETHUSD",1754581394577,5.27207034,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1754581394771,6.19587034,3840.0,3839.9,2.60523448]
["bitfinex","ETHUSD",1754581394975,7.23965995,3840.0,3839.9,2.60523448]
["bitfinex","ETHUSD",1754581395170,8.16345995,3840.0,3839.9,2.60523448]
["bitfinex","ETHUSD",1754581395373,8.16345995,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1754581395976,26.79225947,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1754581396393,27.03597481,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1754581396875,37.63114499,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1754581397082,28.97683982,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1754581397275,25.14494428,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1754581397493,29.0497741,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1754581398796,29.1748174,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1754581399112,28.83548971,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1754581400111,24.80548971,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1754581400421,28.83448971,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1754581400778,24.80548971,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1754581401013,28.83348971,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1754581401216,23.13258525,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1754581401516,27.95834195,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1754581401737,28.63321784,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1754581402019,28.08321784,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1754581402188,28.63321784,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1754581402521,28.5076712,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1754581402720,28.50769438,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1754581403320,24.48069438,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1754581403492,28.50769438,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1754581404083,28.50767534,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1754581404493,28.26462661,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1754581404712,28.83033102,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1754581406208,26.10135484,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1754581406416,25.85731341,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1754581406615,20.70965995,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1754581406792,24.73365995,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1754581407586,27.82242661,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1754581407820,28.26162661,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1754581408035,28.06543324,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1754581408187,25.46128827,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1754581408390,20.15965995,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1754581408606,21.6544,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1754581408784,22.2044,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1754581409442,26.44036043,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1754581409723,27.2139398,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1754581410629,3.15443796,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1754581410834,30.39226638,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1754581411002,31.35156638,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1754581411193,45.95594938,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1754581412112,25.34057856,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1754581412391,31.84771473,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1754581412591,32.74184506,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1754581412786,29.5874071,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1754581413222,25.86431728,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1754581413422,27.786,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1754581413723,24.31580684,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1754581414021,28.34580684,3839.6,3839.5,0.4798]
["bitfinex","ETHUSD",1754581414321,28.89580684,3839.6,3839.5,0.9104]
["bitfinex","ETHUSD",1754581414527,28.89580684,3839.6,3839.5,0.4798]
["bitfinex","ETHUSD",1754581414823,48.5384295,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1754581415598,35.52679664,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1754581415802,31.58817564,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1754581416128,35.63017564,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1754581416302,35.63027696,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1754581419195,35.63031687,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1754581419418,35.76071687,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1754581420531,35.75671687,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1754581420733,35.29171687,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1754581421236,31.25371687,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1754581421403,34.79641687,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1754581421907,35.75571687,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1754581422306,35.62843986,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1754581422516,35.75583992,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1754581422715,35.62843986,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1754581423036,35.62543435,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1754581423502,35.62547509,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1754581425346,3.15470931,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1754581425655,11.45664939,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1754581425833,11.43697799,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1754581426809,11.43697799,3839.2,3839.1,0.47880001]
["bitfinex","ETHUSD",1754581427841,11.43700403,3839.2,3839.1,0.47880001]
["bitfinex","ETHUSD",1754581428550,4.79629472,3839.2,3839.1,0.47880001]
["bitfinex","ETHUSD",1754581428715,8.51282379,3839.2,3839.1,0.90940001]
["bitfinex","ETHUSD",1754581429040,11.11753282,3839.2,3839.1,0.90940001]
["bitfinex","ETHUSD",1754581429569,11.11753282,3839.2,3839.1,0.47880001]
["bitfinex","ETHUSD",1754581429773,21.38619953,3839.2,3839.1,0.47880001]
["bitfinex","ETHUSD",1754581429941,21.38619953,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1754581430149,22.28032986,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1754581431617,21.90931319,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1754581431848,22.2804478,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1754581432755,25.98388242,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1754581432954,26.46268242,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1754581433153,26.59308242,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1754581433957,25.62878242,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1754581434135,12.61498109,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1754581434336,12.61498109,3839.2,3839.1,0.47880001]
["bitfinex","ETHUSD",1754581434531,12.61498109,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1754581436667,13.57428109,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1754581436975,26.58508242,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1754581437777,26.4575136,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1754581437926,26.58518609,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1754581438671,12.61108476,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1754581439369,13.07088476,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1754581439663,26.51418609,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1754581440567,26.64803931,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1754581440871,26.6481296,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1754581441079,41.1481296,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1754581441432,41.0142659,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1754581442665,27.10816457,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1754581443032,27.10815331,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1754581443762,23.08915331,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1754581443982,27.10815331,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1754581444152,27.56795331,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1754581444347,3.15491286,3838.9,3838.8,0.4697]
["bitfinex","ETHUSD",1754581444666,13.91930581,3838.9,3838.8,0.4697]
["bitfinex","ETHUSD",1754581445093,14.38900581,3838.9,3838.8,0.4697]
["bitfinex","ETHUSD",1754581445775,6.15498072,3838.8,3838.7,0.001]
["bitfinex","ETHUSD",1754581445979,7.08609439,3838.8,3838.7,0.001]
["bitfinex","ETHUSD",1754581446567,22.05579439,3838.8,3838.7,0.001]
["bitfinex","ETHUSD",1754581446763,22.94992472,3838.8,3838.7,0.001]
["bitfinex","ETHUSD",1754581447012,23.84022472,3838.8,3838.7,0.001]
["bitfinex","ETHUSD",1754581447314,3.15525218,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1754581447529,24.13783858,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1754581447663,25.13886718,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1754581447862,42.32274646,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1754581448063,43.10580046,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1754581448262,38.65630046,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1754581448464,25.18369913,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1754581448744,29.20269913,3838.4,3838.3,0.4707]
["bitfinex","ETHUSD",1754581448913,35.21671009,3838.4,3838.3,0.4707]
["bitfinex","ETHUSD",1754581449207,35.46851258,3838.4,3838.3,0.4707]
["bitfinex","ETHUSD",1754581449366,35.46851258,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1754581449562,36.35873219,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1754581449896,35.92823219,3838.4,3837.9,0.001]
["bitfinex","ETHUSD",1754581450105,3.55,3837.2,3835.4,0.4282]
["bitfinex","ETHUSD",1754581450389,0.55,3835.8,3835.5,0.4697]
["bitfinex","ETHUSD",1754581450598,15.05,3835.6,3835.4,0.4282]
["bitfinex","ETHUSD",1754581450767,7.77501438,3835.5,3835.4,0.4282]
["bitfinex","ETHUSD",1754581450965,7.75534298,3835.5,3835.4,0.4282]
["bitfinex","ETHUSD",1754581451195,7.75534298,3835.5,3835.4,0.8979]
["bitfinex","ETHUSD",1754581451402,5.6862851,3835.5,3835.4,0.8979]
["bitfinex","ETHUSD",1754581451718,7.67623459,3835.5,3835.4,0.8979]
["bitfinex","ETHUSD",1754581452070,7.67623459,3835.5,3835.4,0.4697]
["bitfinex","ETHUSD",1754581452275,7.67623459,3835.5,3835.4,0.8979]
["bitfinex","ETHUSD",1754581452276,4.585,3835.5,3835.4,0.8979]
["bitfinex","ETHUSD",1754581454112,4.586,3835.5,3835.4,0.8979]
["bitfinex","ETHUSD",1754581454484,4.586,3835.5,3835.4,0.4697]
["bitfinex","ETHUSD",1754581455105,4.586,3835.5,3835.4,0.8979]
["bitfinex","ETHUSD",1754581455420,3.0,3836.1,3835.4,0.8979]
["bitfinex","ETHUSD",1754581455712,6.258,3836.2,3836.0,2.60684061]
["bitfinex","ETHUSD",1754581455934,6.258,3836.2,3836.1,3.50471421]
["bitfinex","ETHUSD",1754581456094,10.845,3836.2,3836.1,3.50471421]
["bitfinex","ETHUSD",1754581456338,18.537,3836.2,3836.1,0.8979]
["bitfinex","ETHUSD",1754581456541,18.537,3836.2,3836.1,3.50470006]
["bitfinex","ETHUSD",1754581456757,14.5,3836.2,3836.1,3.50470006]
["bitfinex","ETHUSD",1754581456958,18.537,3836.2,3836.1,3.50470006]
["bitfinex","ETHUSD",1754581457157,14.5,3836.2,3836.1,3.50470006]
["bitfinex","ETHUSD",1754581457331,18.537,3836.2,3836.1,4.11586016]
["bitfinex","ETHUSD",1754581458780,14.5,3836.2,3836.1,4.11586016]
["bitfinex","ETHUSD",1754581459073,18.536,3836.2,3836.1,3.50470006]
["bitfinex","ETHUSD",1754581459459,18.535,3836.2,3836.1,3.50470006]
["bitfinex","ETHUSD",1754581459662,8.86606466,3837.3,3836.1,3.50470006]
["bitfinex","ETHUSD",1754581459663,8.86523267,3838.5,3836.1,0.8979]
["bitfinex","ETHUSD",1754581459866,0.783089,3838.3,3837.5,2.60580765]
["bitfinex","ETHUSD",1754581460070,0.783089,3838.3,3837.5,0.4282]
["bitfinex","ETHUSD",1754581460071,0.1304,3837.6,3837.5,0.4282]
["bitfinex","ETHUSD",1754581460279,7.1694,3837.6,3837.5,3.03406319]
["bitfinex","ETHUSD",1754581460484,7.72712231,3837.6,3837.5,0.4282]
["bitfinex","ETHUSD",1754581460652,7.72712231,3837.6,3837.5,0.8979]
["bitfinex","ETHUSD",1754581461201,8.27712231,3837.6,3837.5,3.50376319]
["bitfinex","ETHUSD",1754581461694,4.23812231,3837.6,3837.5,0.8979]
["bitfinex","ETHUSD",1754581461901,0.55,3837.5,3837.4,2.60588513]
["bitfinex","ETHUSD",1754581462252,14.5,3838.1,3837.8,2.60565161]
["bitfinex","ETHUSD",1754581462253,3.55782841,3838.0,3837.8,2.60565161]
["bitfinex","ETHUSD",1754581462451,3.55782841,3838.0,3837.4,0.4697]
["bitfinex","ETHUSD",1754581462452,0.55,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1754581462685,4.587,3837.5,3837.4,3.07563109]
["bitfinex","ETHUSD",1754581463091,4.587,3837.5,3837.4,3.50383109]
["bitfinex","ETHUSD",1754581463293,4.586,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1754581463585,4.586,3837.5,3837.2,0.4697]
["bitfinex","ETHUSD",1754581463822,0.55,3837.2,3836.9,0.4697]
["bitfinex","ETHUSD",1754581463989,4.586,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1754581464291,4.586,3837.1,3837.0,3.50410276]
["bitfinex","ETHUSD",1754581466500,4.584,3837.1,3837.0,3.50410276]
["bitfinex","ETHUSD",1754581467298,3.0,3838.0,3837.3,2.605999]
["bitfinex","ETHUSD",1754581467481,0.1304,3837.6,3837.4,0.8979]
["bitfinex","ETHUSD",1754581467693,4.034,3837.5,3837.4,0.8979]
["bitfinex","ETHUSD",1754581467888,0.1304,3837.6,3837.4,0.4697]
["bitfinex","ETHUSD",1754581468092,4.583,3837.5,3837.2,2.60604203]
["bitfinex","ETHUSD",1754581468298,4.583,3837.5,3837.1,2.60611799]
["bitfinex","ETHUSD",1754581468480,0.1304,3837.3,3837.1,0.4629]
["bitfinex","ETHUSD",1754581468992,0.1304,3837.3,3837.1,3.06903484]
["bitfinex","ETHUSD",1754581469316,4.032,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1754581469800,4.582,3837.2,3837.1,3.05643484]
["bitfinex","ETHUSD",1754581470100,4.582,3837.2,3837.1,3.51933484]
["bitfinex","ETHUSD",1754581472286,4.58,3837.2,3837.1,3.51933484]
["bitfinex","ETHUSD",1754581475604,4.582,3837.2,3837.1,3.51933484]
["bitfinex","ETHUSD",1754581475797,4.582,3837.2,3837.1,3.06903484]
["bitfinex","ETHUSD",1754581476333,4.582,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1754581476813,4.582,3837.2,3837.0,2.60619105]
["bitfinex","ETHUSD",1754581477016,4.582,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1754581477515,19.5542,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1754581477892,19.082,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1754581481115,4.582,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1754581481421,4.574,3837.2,3837.1,3.51933484]
["bitfinex","ETHUSD",1754581481615,0.002,3837.2,3837.1,3.51933484]
["bitfinex","ETHUSD",1754581481788,4.023,3837.2,3837.1,3.51933484]
["bitfinex","ETHUSD",1754581483427,4.023,3837.2,3837.1,3.06903484]
["bitfinex","ETHUSD",1754581483630,4.023,3837.2,3837.1,3.51933484]
["bitfinex","ETHUSD",1754581483928,4.023,3837.2,3837.1,3.06903484]
["bitfinex","ETHUSD",1754581484133,4.023,3837.2,3837.1,3.51933484]
["bitfinex","ETHUSD",1754581484535,0.002,3837.2,3837.1,3.06903484]
["bitfinex","ETHUSD",1754581484735,0.002,3837.2,3837.1,4.2622944]
["bitfinex","ETHUSD",1754581485104,0.002,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1754581485619,0.002,3837.6,3837.5,3.64946319]
["bitfinex","ETHUSD",1754581485820,0.002,3837.6,3837.5,4.62953658]
["bitfinex","ETHUSD",1754581487542,4.023,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1754581487743,4.023,3838.0,3837.9,3.51879159]
["bitfinex","ETHUSD",1754581488042,0.002,3838.0,3837.9,3.64919159]
["bitfinex","ETHUSD",1754581488242,0.002,3838.0,3837.9,4.53525752]
["bitfinex","ETHUSD",1754581492247,0.002,3838.0,3837.9,3.62205752]
["bitfinex","ETHUSD",1754581492744,0.002,3838.0,3837.9,4.08495752]
["bitfinex","ETHUSD",1754581496927,0.002,3838.0,3837.9,4.53525752]
["bitfinex","ETHUSD",1754581498653,0.002,3838.0,3837.9,4.56131343]
["bitfinex","ETHUSD",1754581498955,0.002,3838.0,3837.9,4.53525752]
["bitfinex","ETHUSD",1754581499920,0.002,3838.0,3837.9,4.08495752]
["bitfinex","ETHUSD",1754581500425,0.55,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1754581500651,1.466,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1754581500951,0.4676,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1754581501328,0.916,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1754581501855,0.4676,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1754581502039,0.552,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1754581502248,1.0196,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1754581502734,5.0386,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1754581503124,1.0196,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1754581503324,0.002,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1754581503526,0.002,3838.0,3837.9,4.39051623]
["bitfinex","ETHUSD",1754581503926,0.002,3838.0,3837.9,3.56079159]
["bitfinex","ETHUSD",1754581504121,0.002,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1754581505057,0.4696,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1754581505257,0.002,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1754581506021,0.4696,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1754581506255,0.918,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1754581506458,2.0167,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1754581507625,16.5167,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1754581508261,5.0386,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1754581508931,5.487,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1754581511143,0.55,3837.9,3837.5,0.1314]
["bitfinex","ETHUSD",1754581511333,1.47762128,3837.8,3837.5,0.001]
["bitfinex","ETHUSD",1754581511532,0.6804,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1754581511863,4.24202128,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1754581512058,5.15802128,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1754581512259,5.54808747,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1754581512465,6.56516622,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1754581512662,21.19553681,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1754581513363,21.19553681,3837.6,3837.5,2.60686319]
["bitfinex","ETHUSD",1754581513568,21.19553681,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1754581514066,20.95176382,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1754581514762,20.95176382,3837.6,3837.5,2.60686319]
["bitfinex","ETHUSD",1754581515163,20.95176382,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1754581518082,20.50336382,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1754581518289,15.46868507,3837.6,3837.5,2.60686319]
["bitfinex","ETHUSD",1754581518591,4.019,3837.6,3837.5,3.56206319]
["bitfinex","ETHUSD",1754581519078,0.002,3837.9,3837.7,2.60572738]
["bitfinex","ETHUSD",1754581519263,0.002,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1754581519465,4.021,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1754581520521,4.571,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1754581520881,5.13199788,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1754581521392,5.59959788,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1754581521582,4.58199788,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1754581521908,4.021,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1754581522678,4.021,3837.9,3837.6,2.60574002]
["bitfinex","ETHUSD",1754581522679,0.55,3837.8,3837.6,2.60574002]
["bitfinex","ETHUSD",1754581523012,0.55,3837.8,3837.7,3.56087907]
["bitfinex","ETHUSD",1754581523328,4.569,3837.8,3837.7,3.56087907]
["bitfinex","ETHUSD",1754581523825,0.002,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1754581524023,0.002,3837.9,3837.8,3.58691608]
["bitfinex","ETHUSD",1754581524525,0.002,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1754581524729,0.002,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1754581524884,0.002,3838.4,3838.2,2.60538794]
["bitfinex","ETHUSD",1754581524885,0.002,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1754581525087,0.002,3838.4,3838.3,3.56052006]
["bitfinex","ETHUSD",1754581525281,1e-08,3838.4,3838.3,3.56052006]
["bitfinex","ETHUSD",1754581525489,1e-08,3838.4,3838.3,3.58657326]
["bitfinex","ETHUSD",1754581525726,1e-08,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1754581526028,1e-08,3838.7,3838.6,2.6311676]
["bitfinex","ETHUSD",1754581526210,1e-08,3838.7,3838.6,3.5863676]
["bitfinex","ETHUSD",1754581526912,1e-08,3838.7,3838.6,3.7167676]
["bitfinex","ETHUSD",1754581527084,1e-08,3838.7,3838.6,5.14813625]
["bitfinex","ETHUSD",1754581528527,1e-08,3838.7,3838.6,2.73551644]
["bitfinex","ETHUSD",1754581528713,1e-08,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1754581529889,1.47020001,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1754581530089,1.60060001,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1754581530295,1.60060001,3838.7,3838.4,2.60520504]
["bitfinex","ETHUSD",1754581530598,0.55,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1754581530926,0.68040001,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1754581530927,0.13040001,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1754581531134,4.69840001,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1754581531315,0.68040001,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1754581531625,19.19840001,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1754581532406,4.69840001,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1754581533002,0.68040001,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1754581533199,4.69840001,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1754581533406,5.61860001,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1754581533600,5.61860001,3838.7,3838.1,0.1304]
["bitfinex","ETHUSD",1754581533601,0.55,3838.6,3838.1,0.1304]
["bitfinex","ETHUSD",1754581533803,0.55,3838.4,3838.3,2.60525722]
["bitfinex","ETHUSD",1754581534000,1.4702,3838.4,3838.0,2.60551612]
["bitfinex","ETHUSD",1754581534235,4.018,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1754581534529,5.4882,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1754581534716,0.1304,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1754581534923,4.017,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1754581535105,0.13040001,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1754581535307,4.69740001,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1754581535698,0.13040001,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1754581535934,4.01700001,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1754581536641,4.01700001,3838.7,3838.6,3.07991644]
["bitfinex","ETHUSD",1754581537025,5.01880001,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1754581537224,5.14920001,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1754581537536,5.61760001,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1754581539130,4.69740001,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1754581539840,0.68040001,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1754581540014,1e-08,3838.7,3838.6,3.55351644]
["bitfinex","ETHUSD",1754581540210,1e-08,3838.7,3838.6,4.30239303]
["bitfinex","ETHUSD",1754581540414,1e-08,3838.7,3838.6,3.68391644]
["bitfinex","ETHUSD",1754581540949,1e-08,3838.7,3838.6,3.7099676]
["bitfinex","ETHUSD",1754581541250,0.002,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1754581541744,0.002,3839.1,3839.0,2.73524501]
["bitfinex","ETHUSD",1754581541921,0.002,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1754581542245,0.4538,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1754581542611,0.002,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1754581550127,0.002,3839.1,3839.0,3.07964501]
["bitfinex","ETHUSD",1754581550415,0.002,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1754581550932,4.018,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1754581551549,4.9382,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1754581551751,4.018,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1754581552843,0.002,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1754581553414,0.002,3839.1,3839.0,3.07964501]
["bitfinex","ETHUSD",1754581553846,0.002,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1754581554053,0.002,3839.1,3839.0,3.55324501]
["bitfinex","ETHUSD",1754581554512,0.002,3839.1,3839.0,3.07964501]
["bitfinex","ETHUSD",1754581555250,0.002,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1754581555420,0.002,3839.1,3839.0,4.05433431]
["bitfinex","ETHUSD",1754581555614,0.002,3839.1,3839.0,8.04428586]
["bitfinex","ETHUSD",1754581556641,0.002,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1754581556952,0.002,3839.2,3839.1,3.57922493]
["bitfinex","ETHUSD",1754581556953,1e-08,3839.2,3839.1,3.57922493]
["bitfinex","ETHUSD",1754581557258,1e-08,3839.2,3839.1,4.88118077]
["bitfinex","ETHUSD",1754581558166,1e-08,3839.2,3839.1,8.89618077]
["bitfinex","ETHUSD",1754581561730,1e-08,3839.2,3839.1,8.42258077]
["bitfinex","ETHUSD",1754581562029,1e-08,3839.2,3839.1,8.86958077]
["bitfinex","ETHUSD",1754581562965,1e-08,3839.5,3839.4,2.60457363]
["bitfinex","ETHUSD",1754581563260,1e-08,3839.5,3839.4,7.76698907]
["bitfinex","ETHUSD",1754581563455,1e-08,3839.5,3839.4,8.69758907]
["bitfinex","ETHUSD",1754581563658,1e-08,3839.5,3839.4,8.82798907]
["bitfinex","ETHUSD",1754581564027,0.89380001,3839.5,3839.4,2.73497363]
["bitfinex","ETHUSD",1754581564258,0.45140001,3839.5,3839.4,2.73497363]
["bitfinex","ETHUSD",1754581564430,1e-08,3839.5,3839.4,2.73497363]
["bitfinex","ETHUSD",1754581564632,0.45140001,3839.5,3839.4,2.73497363]
["bitfinex","ETHUSD",1754581564849,0.89380001,3839.5,3839.4,2.60457363]
["bitfinex","ETHUSD",1754581567665,1.44380001,3839.5,3839.4,2.60457363]
["bitfinex","ETHUSD",1754581567873,1.57420001,3839.5,3839.4,2.60457363]
["bitfinex","ETHUSD",1754581568941,1.57420001,3839.5,3838.5,3.4836]
["bitfinex","ETHUSD",1754581568942,0.55,3839.4,3838.6,2.60511644]
["bitfinex","ETHUSD",1754581569176,0.55,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1754581569484,1.4438,3839.2,3838.4,2.60525218]
["bitfinex","ETHUSD",1754581569776,0.55,3839.0,3838.9,2.60487253]
["bitfinex","ETHUSD",1754581569938,1.4438,3839.0,3838.9,2.60487253]
["bitfinex","ETHUSD",1754581570138,1.5742,3839.0,3838.9,2.60487253]
["bitfinex","ETHUSD",1754581570678,16.0742,3839.0,3838.3,0.1304]
["bitfinex","ETHUSD",1754581570885,4.564,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1754581571034,5.4578,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1754581571231,0.6804,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1754581571435,4.6944,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1754581572064,5.1458,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1754581572878,4.6944,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1754581573038,5.1458,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1754581573549,7.59702,3838.9,3838.0,0.001]
["bitfinex","ETHUSD",1754581573751,0.6804,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1754581574381,1.5742,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1754581575586,2.13586039,3838.7,3838.5,2.60518431]
["bitfinex","ETHUSD",1754581575783,2.13586039,3838.7,3838.0,0.001]
["bitfinex","ETHUSD",1754581575784,0.55,3838.5,3838.0,0.001]
["bitfinex","ETHUSD",1754581576078,0.5617169,3838.4,3838.2,2.60536953]
["bitfinex","ETHUSD",1754581576250,5.46931078,3838.3,3838.2,2.60536953]
["bitfinex","ETHUSD",1754581576452,5.59971078,3838.3,3838.2,2.60536953]
["bitfinex","ETHUSD",1754581577314,5.0382,3838.3,3838.2,2.60536953]
["bitfinex","ETHUSD",1754581577616,4.014,3838.3,3838.2,2.60536953]
["bitfinex","ETHUSD",1754581578899,0.1304,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1754581579098,4.564,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1754581579295,4.014,3838.7,3838.6,2.60509675]
["bitfinex","ETHUSD",1754581579513,4.564,3838.7,3838.6,3.53569675]
["bitfinex","ETHUSD",1754581579903,0.55,3838.7,3838.6,3.53569675]
["bitfinex","ETHUSD",1754581580990,0.1304,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1754581581190,0.1304,3838.8,3838.7,3.53564858]
["bitfinex","ETHUSD",1754581581391,0.1304,3838.8,3838.7,4.46718499]
["bitfinex","ETHUSD",1754581581590,4.564,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1754581581992,0.55,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1754581582194,0.55,3839.1,3839.0,3.08844501]
["bitfinex","ETHUSD",1754581582393,0.55,3839.3,3839.1,2.60477716]
["bitfinex","ETHUSD",1754581582702,0.55,3839.3,3839.1,3.08837716]
["bitfinex","ETHUSD",1754581582901,0.55,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1754581583303,4.01400001,3839.5,3839.4,2.60457363]
["bitfinex","ETHUSD",1754581583526,1e-08,3839.5,3839.4,2.73497363]
["bitfinex","ETHUSD",1754581583742,0.89380001,3839.5,3839.4,2.60457363]
["bitfinex","ETHUSD",1754581583893,0.89380001,3839.5,3838.7,2.60504858]
["bitfinex","ETHUSD",1754581583894,5.39858001,3839.5,3838.7,2.60504858]
["bitfinex","ETHUSD",1754581584202,0.1304,3839.3,3838.8,2.60497187]
["bitfinex","ETHUSD",1754581584401,0.55,3839.1,3838.8,2.60497187]
["bitfinex","ETHUSD",1754581584630,0.55,3839.1,3838.9,2.6048977]
["bitfinex","ETHUSD",1754581584631,0.4564,3839.0,3838.9,2.6048977]
["bitfinex","ETHUSD",1754581584829,0.6804,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1754581584996,4.6944,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1754581585198,5.5882,3838.8,3838.6,0.001]
["bitfinex","ETHUSD",1754581585513,2.15062905,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754581585701,3.28398122,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754581586347,3.04061789,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754581586554,3.28393337,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754581586742,6.01861579,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754581587397,6.01861579,3838.7,3838.6,2.60611644]
["bitfinex","ETHUSD",1754581587597,6.01861579,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754581588041,6.01861579,3838.7,3838.6,2.60611644]
["bitfinex","ETHUSD",1754581588240,6.01861579,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754581588410,6.63351737,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754581589919,6.77948467,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754581590546,6.63351737,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754581590742,6.77947608,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754581590949,12.38452466,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754581591449,12.3845142,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754581591676,6.00870972,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754581591958,12.6277583,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754581592140,10.02270972,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754581592735,10.16050972,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754581592929,8.09440814,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754581593127,7.85116404,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754581593326,8.40116404,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754581593552,8.64444633,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754581593721,8.40116404,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754581594166,10.43926243,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754581595957,9.98946243,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754581596360,10.43926243,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754581596969,7.43926243,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754581597533,3.42526243,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754581597732,6.55324603,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754581597976,1.63044603,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754581598138,1.63044603,3838.7,3838.6,0.4906]
["bitfinex","ETHUSD",1754581598139,5.09444603,3838.7,3838.6,0.4906]
["bitfinex","ETHUSD",1754581598338,5.64444603,3838.7,3838.6,0.4906]
["bitfinex","ETHUSD",1754581598670,5.64444603,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754581599366,5.40116404,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754581600337,5.25521579,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754581600535,5.40136726,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754581600836,5.40136726,3838.7,3838.6,2.60611644]
["bitfinex","ETHUSD",1754581601587,6.31016726,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754581601770,2.29616726,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754581602076,6.30916726,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754581602259,7.34288239,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754581602572,9.94793097,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754581602782,12.94793097,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754581603454,12.94802589,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754581603793,10.34297731,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754581604001,12.94802589,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754581606278,12.94860308,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754581609388,10.3435545,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754581609589,10.19737268,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754581609774,10.34357638,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754581610085,12.80241364,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754581610383,12.94861277,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754581612078,13.54408917,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754581612267,6.15532006,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754581612478,11.11957739,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754581612679,11.78471217,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754581612868,12.02848572,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754581613273,3.15545582,3838.1,3838.0,0.001]
["bitfinex","ETHUSD",1754581613566,21.14973294,3838.1,3838.0,0.001]
["bitfinex","ETHUSD",1754581613783,25.03886154,3838.1,3838.0,0.001]
["bitfinex","ETHUSD",1754581613968,3.15559159,3837.9,3837.8,0.001]
["bitfinex","ETHUSD",1754581614172,6.15572738,3837.7,3836.7,0.001]
["bitfinex","ETHUSD",1754581614473,6.15633861,3836.8,3836.7,0.001]
["bitfinex","ETHUSD",1754581614680,24.13094433,3836.8,3836.7,0.001]
["bitfinex","ETHUSD",1754581614875,2.60661036,3836.4,3836.3,1e-08]
["bitfinex","ETHUSD",1754581615087,6.15715403,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1754581615288,10.17015403,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1754581615476,9.37386626,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1754581615792,8.46506626,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1754581616564,8.61103741,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1754581616995,8.85433761,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1754581617197,8.61103741,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1754581617700,12.36992982,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1754581618310,6.15728998,3835.4,3835.1,0.001]
["bitfinex","ETHUSD",1754581618597,12.0437178,3835.4,3835.1,0.001]
["bitfinex","ETHUSD",1754581618770,12.04300733,3835.4,3835.1,0.001]
["bitfinex","ETHUSD",1754581618971,12.85638004,3835.4,3835.1,0.001]
["bitfinex","ETHUSD",1754581619178,8.37468004,3835.4,3835.1,0.001]
["bitfinex","ETHUSD",1754581619382,12.85634583,3835.4,3835.1,0.001]
["bitfinex","ETHUSD",1754581619584,12.61374273,3835.4,3835.1,0.001]
["bitfinex","ETHUSD",1754581620676,5.04625275,3835.4,3835.1,0.001]
["bitfinex","ETHUSD",1754581620888,11.66754273,3835.4,3835.1,0.001]
["bitfinex","ETHUSD",1754581621298,11.66735052,3835.4,3835.1,0.001]
["bitfinex","ETHUSD",1754581621800,6.06106054,3835.4,3835.1,0.001]
["bitfinex","ETHUSD",1754581622000,0.56058414,3835.4,3835.3,3.53535796]
["bitfinex","ETHUSD",1754581622203,0.1304,3835.4,3835.3,0.928]
["bitfinex","ETHUSD",1754581622498,4.015,3835.4,3835.3,3.53535796]
["bitfinex","ETHUSD",1754581623006,4.1454,3835.4,3835.3,3.53535796]
["bitfinex","ETHUSD",1754581623301,4.6954,3835.4,3835.3,3.53535796]
["bitfinex","ETHUSD",1754581624580,4.6954,3835.4,3835.3,0.928]
["bitfinex","ETHUSD",1754581624787,4.6954,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754581624982,4.7150714,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754581625183,5.48341454,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754581625384,1.46841454,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754581625583,4.6954,3835.4,3835.3,3.53535796]
["bitfinex","ETHUSD",1754581625798,4.1454,3835.4,3835.3,3.53535796]
["bitfinex","ETHUSD",1754581626108,4.565,3835.4,3835.3,3.53535796]
["bitfinex","ETHUSD",1754581626406,0.1304,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1754581626593,3.55764059,3836.3,3835.8,2.60701351]
["bitfinex","ETHUSD",1754581626802,0.1304,3835.9,3835.8,2.60701351]
["bitfinex","ETHUSD",1754581626988,4.6954,3835.9,3835.8,2.60701351]
["bitfinex","ETHUSD",1754581627302,4.6954,3835.9,3835.8,3.53401351]
["bitfinex","ETHUSD",1754581627507,4.6954,3835.9,3835.8,0.927]
["bitfinex","ETHUSD",1754581627909,0.55736928,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1754581628096,2.33270161,3837.0,3836.2,2.60674625]
["bitfinex","ETHUSD",1754581628097,1.54933461,3837.0,3836.2,2.60674625]
["bitfinex","ETHUSD",1754581628300,6.808,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1754581628477,7.36538631,3836.4,3836.3,3.5336783]
["bitfinex","ETHUSD",1754581628831,26.01078631,3836.4,3836.0,3.09688216]
["bitfinex","ETHUSD",1754581629140,0.55,3836.0,3835.6,0.49]
["bitfinex","ETHUSD",1754581629310,4.015,3835.9,3835.6,0.49]
["bitfinex","ETHUSD",1754581629514,0.55,3835.6,3835.3,0.001]
["bitfinex","ETHUSD",1754581629683,0.55,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754581630178,15.05,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754581630383,15.1804,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754581631599,15.6589,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754581631790,17.1935286,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754581633101,15.73809762,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754581633306,19.1954,3835.4,3835.3,3.53535796]
["bitfinex","ETHUSD",1754581633525,19.1954,3835.4,3835.3,0.928]
["bitfinex","ETHUSD",1754581633833,19.1954,3835.4,3835.3,0.491]
["bitfinex","ETHUSD",1754581634220,19.1954,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754581635037,19.75329598,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754581635399,24.81441556,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754581635603,21.72862558,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754581636654,15.73829598,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754581636818,19.07289598,3835.4,3835.3,3.53535796]
["bitfinex","ETHUSD",1754581637018,14.5,3835.4,3835.3,3.53535796]
["bitfinex","ETHUSD",1754581637339,19.62341408,3835.4,3835.3,3.53535796]
["bitfinex","ETHUSD",1754581638042,19.62341408,3835.4,3835.3,0.928]
["bitfinex","ETHUSD",1754581638239,19.62341408,3835.4,3835.3,3.53535796]
["bitfinex","ETHUSD",1754581638540,19.62341408,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754581639406,19.62341408,3835.4,3835.3,3.09835796]
["bitfinex","ETHUSD",1754581639611,19.62341408,3835.4,3835.3,3.53535796]
["bitfinex","ETHUSD",1754581639842,19.62341408,3835.4,3835.3,0.928]
["bitfinex","ETHUSD",1754581640004,19.62341408,3835.4,3835.3,0.491]
["bitfinex","ETHUSD",1754581640408,19.62341408,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754581640924,19.62341408,3835.4,3835.3,2.60835796]
["bitfinex","ETHUSD",1754581641342,15.75428617,3835.4,3835.3,3.09835796]
["bitfinex","ETHUSD",1754581641548,19.76928617,3835.4,3835.3,3.09835796]
["bitfinex","ETHUSD",1754581641854,19.76928617,3835.4,3835.3,3.53535796]
["bitfinex","ETHUSD",1754581642020,19.62341408,3835.4,3835.3,3.53535796]
["bitfinex","ETHUSD",1754581642349,15.88482537,3835.4,3835.3,3.53535796]
["bitfinex","ETHUSD",1754581642658,5.26942537,3835.4,3835.3,3.53535796]
["bitfinex","ETHUSD",1754581643145,4.57341408,3835.4,3835.3,3.66575796]
["bitfinex","ETHUSD",1754581643347,4.57341408,3835.4,3835.3,4.29318242]
["bitfinex","ETHUSD",1754581643525,4.71961355,3835.4,3835.3,4.29318242]
["bitfinex","ETHUSD",1754581644242,4.57341408,3835.4,3835.3,3.66575796]
["bitfinex","ETHUSD",1754581645209,5.12341408,3835.4,3835.3,2.73875796]
["bitfinex","ETHUSD",1754581645448,5.26974279,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754581646113,19.76974279,3835.4,3835.3,2.60835796]
["bitfinex","ETHUSD",1754581646338,19.76974279,3835.4,3835.3,3.09835796]
["bitfinex","ETHUSD",1754581646540,19.76974279,3835.4,3835.3,3.53535796]
["bitfinex","ETHUSD",1754581646745,0.70474279,3835.4,3835.3,3.53535796]
["bitfinex","ETHUSD",1754581646946,4.57341408,3835.4,3835.3,4.28013757]
["bitfinex","ETHUSD",1754581648224,1e-08,3835.4,3835.3,4.28013757]
["bitfinex","ETHUSD",1754581649428,4.01500001,3835.4,3835.3,4.28013757]
["bitfinex","ETHUSD",1754581650416,1e-08,3835.4,3835.3,4.28013757]
["bitfinex","ETHUSD",1754581650627,0.002,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1754581650947,0.002,3835.9,3835.8,4.04702988]
["bitfinex","ETHUSD",1754581651150,0.002,3835.9,3835.8,4.17742988]
["bitfinex","ETHUSD",1754581651324,0.002,3835.9,3835.8,4.04702988]
["bitfinex","ETHUSD",1754581651523,0.002,3835.9,3835.8,4.17742988]
["bitfinex","ETHUSD",1754581653742,0.002,3836.7,3836.0,2.60688216]
["bitfinex","ETHUSD",1754581653930,0.002,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754581654542,0.002,3836.7,3836.6,3.52507448]
["bitfinex","ETHUSD",1754581654748,0.002,3836.7,3836.6,3.65547448]
["bitfinex","ETHUSD",1754581655222,0.002,3836.7,3836.6,2.73687448]
["bitfinex","ETHUSD",1754581655747,0.002,3836.7,3836.6,3.1408177]
["bitfinex","ETHUSD",1754581656449,0.002,3836.7,3836.6,3.6183177]
["bitfinex","ETHUSD",1754581656855,0.002,3836.7,3836.6,4.0594177]
["bitfinex","ETHUSD",1754581657019,0.002,3836.7,3836.6,4.08548244]
["bitfinex","ETHUSD",1754581657218,0.002,3836.7,3836.6,4.1898177]
["bitfinex","ETHUSD",1754581658041,0.002,3836.7,3836.6,3.2712177]
["bitfinex","ETHUSD",1754581658547,0.002,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754581660263,1.5159,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754581660857,1.6463,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754581661246,15.1824,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754581661462,19.1954,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754581661844,0.002,3836.7,3836.6,4.04638185]
["bitfinex","ETHUSD",1754581662458,0.002,3836.7,3836.6,3.60528185]
["bitfinex","ETHUSD",1754581662871,0.002,3836.7,3836.6,3.12778185]
["bitfinex","ETHUSD",1754581663158,0.002,3836.7,3836.6,3.60528185]
["bitfinex","ETHUSD",1754581664342,0.002,3836.7,3836.6,3.12778185]
["bitfinex","ETHUSD",1754581664659,0.002,3836.7,3836.6,3.60528185]
["bitfinex","ETHUSD",1754581665568,0.002,3836.7,3836.6,4.04638185]
["bitfinex","ETHUSD",1754581665766,1e-08,3836.7,3836.6,11.21584659]
["bitfinex","ETHUSD",1754581666064,1e-08,3836.7,3836.6,24.20002191]
["bitfinex","ETHUSD",1754581669831,1e-08,3836.7,3836.6,11.18978185]
["bitfinex","ETHUSD",1754581670170,0.49330001,3836.7,3836.6,2.73687448]
["bitfinex","ETHUSD",1754581670344,0.49330001,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754581670759,1e-08,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754581671081,1e-08,3836.7,3836.6,3.21437448]
["bitfinex","ETHUSD",1754581671262,0.96390001,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754581673282,1e-08,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754581674800,1e-08,3836.7,3836.6,11.07142185]
["bitfinex","ETHUSD",1754581674970,1e-08,3836.7,3836.6,11.20182185]
["bitfinex","ETHUSD",1754581675684,1e-08,3836.7,3836.6,11.07142185]
["bitfinex","ETHUSD",1754581678609,1e-08,3836.7,3836.6,10.63032185]
["bitfinex","ETHUSD",1754581678958,1e-08,3836.7,3836.6,6.14082185]
["bitfinex","ETHUSD",1754581679155,1e-08,3836.7,3836.6,9.61847448]
["bitfinex","ETHUSD",1754581682176,1e-08,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754581682375,1.01134271,3836.7,3835.7,0.4702]
["bitfinex","ETHUSD",1754581682703,1.01134271,3836.7,3835.3,0.4589]
["bitfinex","ETHUSD",1754581682704,16.0613427,3836.6,3835.8,2.60701809]
["bitfinex","ETHUSD",1754581682900,1.1120427,3836.5,3836.4,2.6066049]
["bitfinex","ETHUSD",1754581683070,1.5613427,3836.5,3836.4,2.6066049]
["bitfinex","ETHUSD",1754581685665,1.6917427,3836.5,3836.4,2.6066049]
["bitfinex","ETHUSD",1754581686289,0.55,3836.4,3836.0,2.60684191]
["bitfinex","ETHUSD",1754581686494,0.55,3836.4,3835.6,0.1314]
["bitfinex","ETHUSD",1754581686495,2.58291697,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1754581686702,0.55,3836.3,3836.2,3.07694625]
["bitfinex","ETHUSD",1754581686895,0.55,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1754581687078,1.56101449,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1754581687292,1.69141449,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1754581687492,1.1297,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1754581688404,0.1304,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1754581688610,0.55,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1754581689301,0.9993,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1754581689708,0.55,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1754581690005,1e-08,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754581690209,1e-08,3836.7,3836.6,6.62447448]
["bitfinex","ETHUSD",1754581690391,1e-08,3836.7,3836.6,7.09467448]
["bitfinex","ETHUSD",1754581691005,1e-08,3836.7,3836.6,7.68297448]
["bitfinex","ETHUSD",1754581691367,1e-08,3836.7,3836.6,10.68297448]
["bitfinex","ETHUSD",1754581691574,1e-08,3836.7,3836.6,13.36685376]
["bitfinex","ETHUSD",1754581694903,1e-08,3836.7,3836.6,13.36485376]
["bitfinex","ETHUSD",1754581695304,1e-08,3836.7,3836.6,8.89095376]
["bitfinex","ETHUSD",1754581695607,0.44930001,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754581695913,0.44930001,3836.7,3836.4,0.001]
["bitfinex","ETHUSD",1754581695914,0.55,3836.6,3836.4,0.001]
["bitfinex","ETHUSD",1754581696112,0.99930001,3836.7,3836.4,0.001]
["bitfinex","ETHUSD",1754581696113,7.88762661,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1754581696326,2.6066783,3836.3,3835.6,0.001]
["bitfinex","ETHUSD",1754581696536,0.55,3836.0,3835.6,0.001]
["bitfinex","ETHUSD",1754581696807,0.55,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1754581697008,0.9993,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1754581697182,0.70603128,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1754581697381,0.55,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1754581697585,0.9993,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1754581700309,0.55,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1754581700511,0.1304,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754581700700,0.55,3836.4,3836.2,2.60674625]
["bitfinex","ETHUSD",1754581700906,0.55,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1754581701291,1e-08,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754581704301,0.55,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1754581704621,0.55,3836.5,3836.2,2.73710902]
["bitfinex","ETHUSD",1754581704801,0.1304,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1754581705391,0.6804,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1754581705742,1e-08,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754581705743,0.55000001,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754581706033,1e-08,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754581706234,1e-08,3836.7,3836.6,3.07667448]
["bitfinex","ETHUSD",1754581707203,1e-08,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754581708089,1e-08,3836.7,3835.6,0.4584]
["bitfinex","ETHUSD",1754581708090,0.55,3836.6,3835.6,0.4584]
["bitfinex","ETHUSD",1754581708295,0.55,3836.4,3836.3,2.60662137]
["bitfinex","ETHUSD",1754581708518,0.6804,3836.4,3836.3,2.60662137]
["bitfinex","ETHUSD",1754581709126,1.1081,3836.4,3836.3,2.60662137]
["bitfinex","ETHUSD",1754581711029,0.6804,3836.4,3836.3,2.60662137]
["bitfinex","ETHUSD",1754581711608,0.1304,3836.4,3836.3,2.60662137]
["bitfinex","ETHUSD",1754581711832,1e-08,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754581712236,1e-08,3836.7,3836.6,3.06387448]
["bitfinex","ETHUSD",1754581713152,1e-08,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754581713352,0.97770001,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754581713535,1.10810001,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754581714464,1.27500572,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754581714675,1.27500572,3836.7,3836.3,2.60664988]
["bitfinex","ETHUSD",1754581714676,0.55,3836.6,3836.3,2.60664988]
["bitfinex","ETHUSD",1754581714826,0.80443485,3836.5,3836.3,2.60664988]
["bitfinex","ETHUSD",1754581715026,0.56092643,3836.4,3836.3,2.60664988]
["bitfinex","ETHUSD",1754581715265,0.98862643,3836.4,3836.3,2.60664988]
["bitfinex","ETHUSD",1754581715463,0.55,3836.3,3836.2,2.60673069]
["bitfinex","ETHUSD",1754581717034,0.55,3836.5,3836.4,2.6065664]
["bitfinex","ETHUSD",1754581717240,0.55,3836.5,3836.4,3.0639664]
["bitfinex","ETHUSD",1754581718051,0.56092643,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1754581718240,0.55,3836.5,3836.4,0.4574]
["bitfinex","ETHUSD",1754581718444,0.55,3836.6,3836.5,2.6065072]
["bitfinex","ETHUSD",1754581718622,0.55,3836.6,3836.2,2.60669934]
["bitfinex","ETHUSD",1754581718623,2.28220393,3836.6,3836.2,2.60669934]
["bitfinex","ETHUSD",1754581718825,1.23213393,3836.5,3835.6,7.08749378]
["bitfinex","ETHUSD",1754581719028,0.56093905,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1754581719363,0.98863905,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1754581719573,1.03387091,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1754581719770,1.59480996,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1754581719941,1.03387091,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1754581720142,0.55,3836.3,3835.6,4.4804]
["bitfinex","ETHUSD",1754581720578,0.55,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1754581721346,0.55,3836.2,3835.6,0.001]
["bitfinex","ETHUSD",1754581722074,3.15708605,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1754581722368,3.15708605,3835.7,3835.2,0.001]
["bitfinex","ETHUSD",1754581722369,6.15728998,3835.4,3835.2,0.001]
["bitfinex","ETHUSD",1754581722541,11.14003114,3835.4,3835.2,0.001]
["bitfinex","ETHUSD",1754581722736,13.24593353,3835.4,3835.2,0.001]
["bitfinex","ETHUSD",1754581723172,13.24586922,3835.4,3835.2,0.001]
["bitfinex","ETHUSD",1754581723768,13.24686922,3835.4,3835.2,0.001]
["bitfinex","ETHUSD",1754581725048,13.35135922,3835.4,3835.2,0.001]
["bitfinex","ETHUSD",1754581725265,13.48175922,3835.4,3835.2,0.001]
["bitfinex","ETHUSD",1754581726274,13.3354567,3835.4,3835.2,0.001]
["bitfinex","ETHUSD",1754581726470,13.48146255,3835.4,3835.2,0.001]
["bitfinex","ETHUSD",1754581726876,13.48126179,3835.4,3835.2,0.001]
["bitfinex","ETHUSD",1754581727084,9.44826179,3835.4,3835.2,0.001]
["bitfinex","ETHUSD",1754581727299,13.97926179,3835.4,3835.2,0.001]
["bitfinex","ETHUSD",1754581728703,11.37197181,3835.4,3835.2,0.001]
["bitfinex","ETHUSD",1754581728889,10.39327181,3835.4,3835.3,0.4584]
["bitfinex","ETHUSD",1754581729291,10.94327181,3835.4,3835.3,0.4584]
["bitfinex","ETHUSD",1754581729493,3.76734125,3835.4,3835.3,0.4584]
["bitfinex","ETHUSD",1754581729815,12.29887977,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754581729974,12.15312884,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754581730174,12.29884203,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754581735374,12.05553659,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754581735707,13.76452082,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754581736218,13.76452379,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754581737025,3.15756192,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1754581737199,3.15756192,3835.0,3834.5,0.001]
["bitfinex","ETHUSD",1754581737200,2.60776592,3834.7,3834.6,1e-08]
["bitfinex","ETHUSD",1754581737398,11.29320583,3834.7,3834.6,1e-08]
["bitfinex","ETHUSD",1754581737715,11.29320583,3834.7,3832.9,0.4574]
["bitfinex","ETHUSD",1754581737716,0.55,3834.4,3832.9,0.4574]
["bitfinex","ETHUSD",1754581737899,0.55,3834.4,3833.2,0.4574]
["bitfinex","ETHUSD",1754581737900,17.03774062,3834.3,3833.2,0.4574]
["bitfinex","ETHUSD",1754581738211,6.15810599,3834.2,3833.2,0.4574]
["bitfinex","ETHUSD",1754581738413,7.1074745,3834.2,3832.9,0.4978]
["bitfinex","ETHUSD",1754581738576,7.5381745,3834.2,3832.9,0.4978]
["bitfinex","ETHUSD",1754581738772,7.5381745,3834.2,3833.1,0.4978]
["bitfinex","ETHUSD",1754581739724,3.55,3833.2,3832.1,2.60953057]
["bitfinex","ETHUSD",1754581739891,8.22254175,3833.1,3831.6,2.72548082]
["bitfinex","ETHUSD",1754581740212,0.55,3832.7,3832.2,0.9699]
["bitfinex","ETHUSD",1754581740415,0.55,3832.5,3832.1,2.60951303]
["bitfinex","ETHUSD",1754581740580,0.55,3832.3,3832.1,2.60951303]
["bitfinex","ETHUSD",1754581740774,0.55,3832.1,3831.9,2.60964965]
["bitfinex","ETHUSD",1754581740975,0.55,3832.1,3831.7,2.60977438]
["bitfinex","ETHUSD",1754581740976,0.55,3831.9,3831.6,2.72548082]
["bitfinex","ETHUSD",1754581741179,4.587,3831.8,3831.7,2.6097474]
["bitfinex","ETHUSD",1754581741375,4.587,3831.8,3831.7,3.5796474]
["bitfinex","ETHUSD",1754581741618,4.7174,3831.8,3831.7,0.9699]
["bitfinex","ETHUSD",1754581742391,4.7174,3831.8,3831.7,0.4978]
["bitfinex","ETHUSD",1754581743310,0.55,3831.7,3830.1,2.61089699]
["bitfinex","ETHUSD",1754581743622,4.037,3831.6,3831.4,2.60995475]
["bitfinex","ETHUSD",1754581743827,0.1304,3831.5,3831.4,2.60995475]
["bitfinex","ETHUSD",1754581743974,0.55,3831.4,3830.8,0.1304]
["bitfinex","ETHUSD",1754581744315,0.1304,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1754581744482,0.55,3831.3,3831.2,3.58004825]
["bitfinex","ETHUSD",1754581744921,0.1304,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1754581745078,0.1304,3831.5,3831.4,3.579912]
["bitfinex","ETHUSD",1754581745705,3.0,3832.7,3831.4,0.9699]
["bitfinex","ETHUSD",1754581745907,0.784126,3832.4,3832.3,2.60935309]
["bitfinex","ETHUSD",1754581746109,1.34219218,3832.4,3832.3,3.57925309]
["bitfinex","ETHUSD",1754581746310,5.75364038,3832.4,3832.3,3.57925309]
["bitfinex","ETHUSD",1754581746612,5.51951438,3832.4,3832.3,3.57925309]
["bitfinex","ETHUSD",1754581747721,5.27746618,3832.4,3832.3,0.4978]
["bitfinex","ETHUSD",1754581747921,1.10806618,3832.4,3832.3,3.10719905]
["bitfinex","ETHUSD",1754581748129,5.27646618,3832.4,3832.3,0.4978]
["bitfinex","ETHUSD",1754581748321,5.27646618,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1754581748322,0.93052166,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1754581748634,2.29139093,3833.8,3832.9,2.60896034]
["bitfinex","ETHUSD",1754581748635,14.5,3833.4,3832.9,2.60896034]
["bitfinex","ETHUSD",1754581748935,0.1304,3833.0,3832.8,2.60903922]
["bitfinex","ETHUSD",1754581749112,4.047,3832.9,3832.8,3.08115865]
["bitfinex","ETHUSD",1754581749458,0.55,3832.8,3832.4,3.10707908]
["bitfinex","ETHUSD",1754581749632,0.55,3832.8,3832.5,3.10704372]
["bitfinex","ETHUSD",1754581749833,0.6804,3832.6,3832.5,2.60924372]
["bitfinex","ETHUSD",1754581750212,0.55,3832.5,3832.1,0.4721]
["bitfinex","ETHUSD",1754581750418,4.597,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1754581750819,4.597,3832.4,3832.3,3.57929905]
["bitfinex","ETHUSD",1754581751015,4.597,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1754581751222,0.55,3832.3,3832.2,2.60944646]
["bitfinex","ETHUSD",1754581751517,0.55,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1754581751846,4.7264,3832.5,3832.4,3.57923096]
["bitfinex","ETHUSD",1754581752217,4.7264,3832.5,3831.8,0.1304]
["bitfinex","ETHUSD",1754581752418,4.596,3832.5,3832.2,2.60941177]
["bitfinex","ETHUSD",1754581752632,0.1304,3832.3,3832.0,2.60956638]
["bitfinex","ETHUSD",1754581752941,0.6804,3832.1,3832.0,2.61060334]
["bitfinex","ETHUSD",1754581753507,0.6804,3832.1,3832.0,3.08270334]
["bitfinex","ETHUSD",1754581754041,0.1304,3832.1,3832.0,3.58050334]
["bitfinex","ETHUSD",1754581754211,15.05,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1754581754553,4.83563518,3832.6,3832.5,3.57916288]
["bitfinex","ETHUSD",1754581754710,4.593,3832.6,3832.5,3.57916288]
["bitfinex","ETHUSD",1754581755348,14.6304,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1754581755511,4.044,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1754581755848,2.60823997,3834.1,3832.7,2.60912672]
["bitfinex","ETHUSD",1754581755849,0.34307,3833.6,3833.5,2.60858223]
["bitfinex","ETHUSD",1754581756050,0.1304,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1754581756221,0.24263681,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1754581756566,0.24263681,3833.5,3833.4,3.10645028]
["bitfinex","ETHUSD",1754581756708,4.047,3833.6,3833.5,2.60858223]
["bitfinex","ETHUSD",1754581756908,4.047,3833.6,3833.5,3.57848223]
["bitfinex","ETHUSD",1754581757159,14.5,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1754581757360,18.78868436,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1754581757654,15.29268436,3833.9,3833.8,3.10617811]
["bitfinex","ETHUSD",1754581757813,19.33868436,3833.9,3833.8,3.10617811]
["bitfinex","ETHUSD",1754581758209,19.33868436,3833.9,3833.7,2.60844614]
["bitfinex","ETHUSD",1754581758210,0.55,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1754581758643,0.6804,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1754581759212,0.6804,3833.8,3833.7,3.10624614]
["bitfinex","ETHUSD",1754581759911,0.6804,3833.8,3833.4,2.60863964]
["bitfinex","ETHUSD",1754581760144,0.6804,3833.8,3833.2,0.4721]
["bitfinex","ETHUSD",1754581760145,0.7000714,3833.8,3833.5,2.60852803]
["bitfinex","ETHUSD",1754581760445,0.7000714,3833.8,3833.6,2.60850243]
["bitfinex","ETHUSD",1754581760446,15.05,3833.7,3833.6,2.60850243]
["bitfinex","ETHUSD",1754581760629,0.55,3833.6,3833.5,2.60856171]
["bitfinex","ETHUSD",1754581760840,5.15376874,3833.6,3833.5,2.60856171]
["bitfinex","ETHUSD",1754581761052,5.15376874,3833.6,3833.5,3.10636171]
["bitfinex","ETHUSD",1754581761415,7.11914561,3833.6,3832.6,0.4721]
["bitfinex","ETHUSD",1754581761668,7.11914561,3833.6,3833.3,2.60871833]
["bitfinex","ETHUSD",1754581761669,0.55,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1754581761970,1.10976874,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1754581762128,15.60976874,3833.4,3833.3,3.10651833]
["bitfinex","ETHUSD",1754581762717,19.65276874,3833.4,3833.3,3.10651833]
["bitfinex","ETHUSD",1754581762970,22.12713531,3833.4,3832.5,0.4978]
["bitfinex","ETHUSD",1754581763117,0.55,3833.2,3832.5,0.4978]
["bitfinex","ETHUSD",1754581763322,0.55,3833.0,3832.5,2.60921895]
["bitfinex","ETHUSD",1754581763560,0.55,3832.8,3832.4,2.60930744]
["bitfinex","ETHUSD",1754581763857,4.60276874,3832.7,3832.4,0.4978]
["bitfinex","ETHUSD",1754581764070,0.55976874,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1754581764364,5.15376874,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1754581764581,5.15376874,3832.6,3832.5,3.10706288]
["bitfinex","ETHUSD",1754581764879,5.15376874,3832.6,3832.5,3.57916288]
["bitfinex","ETHUSD",1754581765042,0.55,3832.5,3832.2,0.4978]
["bitfinex","ETHUSD",1754581765241,5.15376874,3832.4,3832.3,3.10719905]
["bitfinex","ETHUSD",1754581765838,5.15376874,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1754581766046,0.55,3832.3,3832.2,2.60944718]
["bitfinex","ETHUSD",1754581766238,1.10976874,3832.3,3832.2,2.60944718]
["bitfinex","ETHUSD",1754581766581,15.60976874,3832.3,3832.2,3.10724718]
["bitfinex","ETHUSD",1754581767085,19.65376874,3832.3,3832.2,3.57934718]
["bitfinex","ETHUSD",1754581767386,1e-08,3832.3,3832.2,4.19833589]
["bitfinex","ETHUSD",1754581767567,4.043,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1754581768072,4.043,3832.8,3832.7,3.57902672]
["bitfinex","ETHUSD",1754581768276,4.043,3832.8,3832.7,3.10692672]
["bitfinex","ETHUSD",1754581768467,4.043,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1754581768668,4.18914754,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1754581769184,0.55,3832.7,3832.3,2.60934753]
["bitfinex","ETHUSD",1754581769343,0.55,3832.7,3832.4,2.60928611]
["bitfinex","ETHUSD",1754581769344,1.0095,3832.7,3832.4,2.60928611]
["bitfinex","ETHUSD",1754581769539,0.55,3832.5,3832.4,2.60928611]
["bitfinex","ETHUSD",1754581769777,19.095,3832.5,3832.4,2.60928611]
["bitfinex","ETHUSD",1754581770145,15.05,3832.5,3832.4,3.08468611]
["bitfinex","ETHUSD",1754581770357,19.095,3832.5,3832.4,3.52368611]
["bitfinex","ETHUSD",1754581770568,15.1804,3832.5,3832.4,3.52368611]
["bitfinex","ETHUSD",1754581770774,4.045,3832.5,3832.4,4.26740143]
["bitfinex","ETHUSD",1754581771102,0.783856,3833.6,3833.4,2.60863932]
["bitfinex","ETHUSD",1754581771254,19.06514402,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1754581771446,15.02014402,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1754581771773,4.43574402,3833.5,3833.4,3.52305028]
["bitfinex","ETHUSD",1754581772024,0.24359013,3833.5,3833.4,4.14927395]
["bitfinex","ETHUSD",1754581772155,4.047,3833.6,3833.5,2.60858223]
["bitfinex","ETHUSD",1754581772354,4.047,3833.6,3833.5,3.52298223]
["bitfinex","ETHUSD",1754581772696,0.002,3834.8,3834.4,2.60796995]
["bitfinex","ETHUSD",1754581772995,0.55,3834.6,3833.9,0.1304]
["bitfinex","ETHUSD",1754581773293,0.6804,3834.4,3833.9,0.1304]
["bitfinex","ETHUSD",1754581773492,4.98559601,3834.3,3834.2,2.60805268]
["bitfinex","ETHUSD",1754581773694,4.43559601,3834.3,3834.2,2.60805268]
["bitfinex","ETHUSD",1754581773989,4.98559601,3834.3,3834.2,2.60805268]
["bitfinex","ETHUSD",1754581774149,19.48559601,3834.3,3834.2,2.60805268]
["bitfinex","ETHUSD",1754581774344,15.43959601,3834.3,3834.2,2.60805268]
["bitfinex","ETHUSD",1754581774581,19.48559601,3834.3,3833.9,2.7386524]
["bitfinex","ETHUSD",1754581774776,19.48559601,3834.3,3833.6,0.9144]
["bitfinex","ETHUSD",1754581774777,0.93959601,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1754581774969,1.06999601,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1754581775777,1.06999601,3834.2,3834.1,3.08357401]
["bitfinex","ETHUSD",1754581776399,1.0700224,3834.2,3834.1,3.08357401]
["bitfinex","ETHUSD",1754581776694,1.0700224,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1754581776855,0.92389751,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1754581777278,0.6804,3834.2,3833.7,0.6058]
["bitfinex","ETHUSD",1754581777478,0.55,3834.0,3833.9,2.60824921]
["bitfinex","ETHUSD",1754581777798,0.6804,3834.0,3833.5,0.4754]
["bitfinex","ETHUSD",1754581778103,0.55,3833.8,3833.7,2.60839545]
["bitfinex","ETHUSD",1754581778266,1.4813,3833.8,3833.5,2.60856255]
["bitfinex","ETHUSD",1754581778600,0.6804,3833.6,3833.1,2.73921674]
["bitfinex","ETHUSD",1754581778749,0.55,3833.4,3833.3,2.60866104]
["bitfinex","ETHUSD",1754581779155,0.6804,3833.4,3833.3,2.60866104]
["bitfinex","ETHUSD",1754581779391,15.1804,3833.4,3833.3,2.60866104]
["bitfinex","ETHUSD",1754581779564,15.6399,3833.4,3833.2,2.60876961]
["bitfinex","ETHUSD",1754581779762,4.593,3833.3,3833.2,2.60876961]
["bitfinex","ETHUSD",1754581779990,0.55,3833.2,3832.7,2.73951938]
["bitfinex","ETHUSD",1754581780160,0.4754,3833.9,3832.3,4.659]
["bitfinex","ETHUSD",1754581780161,0.55,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1754581780369,19.092,3833.0,3832.8,2.60903347]
["bitfinex","ETHUSD",1754581780698,19.092,3833.0,3832.4,0.4764]
["bitfinex","ETHUSD",1754581780699,0.55,3832.8,3832.6,2.60917354]
["bitfinex","ETHUSD",1754581780856,0.55,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1754581781055,4.592,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1754581781356,4.592,3832.8,3832.7,3.08452672]
["bitfinex","ETHUSD",1754581782896,4.592,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1754581783196,4.592,3832.8,3832.6,2.60914882]
["bitfinex","ETHUSD",1754581783414,6.51424,3832.8,3832.4,0.001]
["bitfinex","ETHUSD",1754581783603,0.6804,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1754581783775,4.7204,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1754581783979,0.55,3832.5,3832.4,2.61026634]
["bitfinex","ETHUSD",1754581784178,0.1304,3832.6,3832.5,3.08466288]
["bitfinex","ETHUSD",1754581784492,0.6804,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1754581784803,4.7204,3832.9,3832.8,3.08445865]
["bitfinex","ETHUSD",1754581784974,0.1304,3832.9,3832.8,3.08445865]
["bitfinex","ETHUSD",1754581785180,4.04,3832.9,3832.8,3.52345865]
["bitfinex","ETHUSD",1754581785412,4.04,3832.9,3832.8,3.96230452]
["bitfinex","ETHUSD",1754581785710,4.04,3832.9,3832.8,2.73945865]
["bitfinex","ETHUSD",1754581786220,4.04,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1754581786422,0.1304,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1754581786626,5.28305144,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1754581786920,5.28305144,3833.1,3833.0,3.08432251]
["bitfinex","ETHUSD",1754581787279,1.24205144,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1754581787482,5.28305144,3833.1,3833.0,3.08432251]
["bitfinex","ETHUSD",1754581787715,5.28305144,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1754581787878,5.15265144,3833.1,3832.7,0.4754]
["bitfinex","ETHUSD",1754581788083,0.56165144,3833.0,3832.9,2.60897391]
["bitfinex","ETHUSD",1754581788323,0.55,3832.9,3832.7,2.60908652]
["bitfinex","ETHUSD",1754581788521,4.04,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1754581789921,4.04,3832.8,3832.7,3.52352672]
["bitfinex","ETHUSD",1754581791810,15.05,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1754581792024,15.05,3832.9,3832.8,3.08445865]
["bitfinex","ETHUSD",1754581792025,19.087,3832.9,3832.8,3.08445865]
["bitfinex","ETHUSD",1754581792225,14.5,3832.9,3832.8,6.08445865]
["bitfinex","ETHUSD",1754581792408,0.1304,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1754581792610,4.036,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1754581792839,4.73233153,3833.4,3833.3,3.08411833]
["bitfinex","ETHUSD",1754581793147,0.783804,3833.9,3833.3,3.97122866]
["bitfinex","ETHUSD",1754581793311,0.4595,3834.4,3833.9,2.60831007]
["bitfinex","ETHUSD",1754581793635,0.4718,3834.5,3833.8,2.60837118]
["bitfinex","ETHUSD",1754581793636,0.55,3833.9,3833.8,2.60837118]
["bitfinex","ETHUSD",1754581793817,1.97369986,3833.9,3832.8,0.4754]
["bitfinex","ETHUSD",1754581794001,0.55,3833.7,3833.5,2.60853637]
["bitfinex","ETHUSD",1754581794188,0.55,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1754581794392,1.84793444,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1754581794587,1.38843444,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1754581794789,3.15243441,3833.5,3832.9,2.60899058]
["bitfinex","ETHUSD",1754581795026,0.55,3833.0,3832.6,0.1304]
["bitfinex","ETHUSD",1754581795227,4.589,3832.9,3832.8,2.60904351]
["bitfinex","ETHUSD",1754581795386,5.15071519,3832.9,3832.8,2.60904351]
["bitfinex","ETHUSD",1754581796523,5.15071519,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1754581796830,0.55,3832.8,3832.6,2.60914962]
["bitfinex","ETHUSD",1754581797037,0.55,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1754581797540,4.038,3832.6,3832.5,3.52366288]
["bitfinex","ETHUSD",1754581797699,4.038,3832.6,3832.5,4.18905953]
["bitfinex","ETHUSD",1754581797900,0.56198611,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1754581798100,4.59998611,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1754581798398,4.038,3832.9,3832.8,3.65305865]
["bitfinex","ETHUSD",1754581798728,0.56197928,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1754581798926,4.59999344,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1754581799433,0.55,3833.0,3832.8,0.1304]
["bitfinex","ETHUSD",1754581799635,5.14999344,3832.9,3832.8,2.73939402]
["bitfinex","ETHUSD",1754581799942,5.60379344,3832.9,3832.8,0.1304]
["bitfinex","ETHUSD",1754581800148,0.55,3832.8,3832.7,2.60910516]
["bitfinex","ETHUSD",1754581800298,1.11199344,3832.8,3832.7,2.60910516]
["bitfinex","ETHUSD",1754581800497,1.56579344,3832.8,3832.4,0.001]
["bitfinex","ETHUSD",1754581800725,0.6804,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1754581800920,5.28039344,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1754581801151,5.28039344,3832.5,3832.4,2.61033096]
["bitfinex","ETHUSD",1754581801332,5.28039344,3832.5,3832.4,3.06963096]
["bitfinex","ETHUSD",1754581802002,1.24239344,3832.5,3832.4,3.06963096]
["bitfinex","ETHUSD",1754581802244,0.1304,3832.8,3832.4,0.9146]
["bitfinex","ETHUSD",1754581802444,5.14895059,3832.7,3832.4,0.001]
["bitfinex","ETHUSD",1754581802682,0.6804,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1754581802988,5.28835059,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1754581803167,5.74215059,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1754581803368,6.19345059,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1754581804473,8.80271347,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1754581804671,7.41304513,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1754581805047,7.74583913,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1754581807002,7.89227137,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1754581807308,11.19685407,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1754581807503,3.63649119,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1754581807663,5.28435059,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1754581807860,5.67494955,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1754581808089,5.77949255,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1754581808287,1.73749255,3832.5,3832.4,2.61033096]
["bitfinex","ETHUSD",1754581808506,0.56195059,3832.5,3832.4,3.52393096]
["bitfinex","ETHUSD",1754581808797,4.60595059,3832.5,3832.4,3.52393096]
["bitfinex","ETHUSD",1754581809100,0.56195059,3832.5,3832.4,3.52393096]
["bitfinex","ETHUSD",1754581809256,4.045,3832.5,3832.4,4.15030519]
["bitfinex","ETHUSD",1754581809455,4.045,3832.5,3832.4,4.28070519]
["bitfinex","ETHUSD",1754581810275,0.1304,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1754581810469,0.70852688,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1754581810675,4.6050176,3832.9,3832.8,3.52265865]
["bitfinex","ETHUSD",1754581810874,4.043,3832.9,3832.8,4.14887848]
["bitfinex","ETHUSD",1754581811076,0.5619702,3833.2,3833.1,2.60885445]
["bitfinex","ETHUSD",1754581811264,4.98368816,3833.2,3833.1,2.60885445]
["bitfinex","ETHUSD",1754581811465,4.98368816,3833.2,3833.1,3.52245445]
["bitfinex","ETHUSD",1754581811891,4.98368816,3833.2,3833.1,3.06815445]
["bitfinex","ETHUSD",1754581812387,5.54565131,3833.2,3833.1,3.06815445]
["bitfinex","ETHUSD",1754581812592,4.98368816,3833.2,3833.1,3.06815445]
["bitfinex","ETHUSD",1754581813761,4.98368816,3833.2,3833.1,2.60885445]
["bitfinex","ETHUSD",1754581813977,0.55,3833.1,3832.9,2.6089434]
["bitfinex","ETHUSD",1754581814188,4.98068816,3833.0,3832.9,2.6089434]
["bitfinex","ETHUSD",1754581814696,19.48068828,3833.0,3832.9,2.6089434]
["bitfinex","ETHUSD",1754581814995,19.23650818,3833.0,3832.9,3.5225434]
["bitfinex","ETHUSD",1754581815201,14.64650818,3833.0,3832.9,3.5225434]
["bitfinex","ETHUSD",1754581815374,0.552,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1754581815573,4.74935094,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1754581815897,4.74935094,3833.3,3833.2,3.52238639]
["bitfinex","ETHUSD",1754581816100,4.60284961,3833.3,3833.2,3.52238639]
["bitfinex","ETHUSD",1754581816299,0.56384961,3833.3,3833.2,3.52238639]
["bitfinex","ETHUSD",1754581816606,0.002,3833.3,3833.2,4.47206671]
["bitfinex","ETHUSD",1754581819374,0.002,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1754581819792,0.002,3833.7,3833.6,3.65251419]
["bitfinex","ETHUSD",1754581819967,0.002,3833.7,3833.6,4.53949697]
["bitfinex","ETHUSD",1754581823692,0.002,3833.7,3833.6,4.08519697]
["bitfinex","ETHUSD",1754581827313,0.002,3833.7,3833.6,3.62589697]
["bitfinex","ETHUSD",1754581827502,0.002,3833.7,3833.6,4.08519697]
["bitfinex","ETHUSD",1754581828310,0.002,3833.7,3833.6,4.55589697]
["bitfinex","ETHUSD",1754581830114,0.002,3833.7,3833.6,3.62589697]
["bitfinex","ETHUSD",1754581830318,0.002,3833.7,3833.6,2.73891419]
["bitfinex","ETHUSD",1754581830480,0.002,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1754581830682,0.55,3833.6,3832.6,0.4707]
["bitfinex","ETHUSD",1754581830883,0.55,3833.4,3833.0,2.60885585]
["bitfinex","ETHUSD",1754581831121,0.55,3833.2,3833.0,2.60891568]
["bitfinex","ETHUSD",1754581831325,0.55,3833.2,3832.9,2.60897942]
["bitfinex","ETHUSD",1754581831485,15.449,3833.1,3832.9,2.60897942]
["bitfinex","ETHUSD",1754581831684,15.449,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1754581831685,15.5414,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1754581831885,17.69668,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1754581832223,14.5,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1754581832526,4.028,3833.1,3833.0,3.08262251]
["bitfinex","ETHUSD",1754581832694,4.028,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1754581832894,19.078,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1754581833438,19.078,3833.5,3833.0,3.68372251]
["bitfinex","ETHUSD",1754581833439,19.5356,3833.5,3833.2,2.60873168]
["bitfinex","ETHUSD",1754581833642,1.5186714,3833.4,3832.5,2.60926288]
["bitfinex","ETHUSD",1754581833841,1.5186714,3833.4,3832.5,0.1304]
["bitfinex","ETHUSD",1754581833842,0.55,3832.9,3832.5,0.1304]
["bitfinex","ETHUSD",1754581834136,0.55,3832.7,3832.4,0.001]
["bitfinex","ETHUSD",1754581834340,0.55,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1754581834525,3.15926288,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1754581834724,18.62793428,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1754581835034,21.14780903,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1754581835538,22.56954615,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1754581835701,25.17880903,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1754581836616,25.74003204,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1754581837616,25.86843204,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1754581837815,23.26016916,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1754581838040,25.86943204,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1754581838212,22.76876916,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1754581838411,23.26016916,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1754581838616,25.86943204,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1754581838812,26.12014232,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1754581839026,22.09014232,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1754581839610,26.11914232,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1754581840213,22.09014232,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1754581840411,26.11814232,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1754581842038,26.11800317,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1754581842440,29.11795779,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1754581842740,29.36125189,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1754581842944,29.3612517,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1754581843241,29.11795779,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1754581843412,29.36116996,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1754581847857,29.36055285,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1754581848949,29.35855285,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1754581849836,28.96998704,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1754581850041,29.35831803,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1754581850619,29.35828153,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1754581850949,28.47858704,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1754581851155,28.16659565,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1754581851825,28.02098704,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1754581852424,24.14058812,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1754581852617,28.16658812,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1754581853425,28.02098704,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1754581853955,28.1666102,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1754581854254,9.6406102,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1754581854454,4.260955,3832.5,3832.4,0.9454]
["bitfinex","ETHUSD",1754581854760,18.760955,3832.5,3832.4,0.9454]
["bitfinex","ETHUSD",1754581854955,18.6564,3832.5,3832.4,0.9454]
["bitfinex","ETHUSD",1754581855253,19.76587012,3832.5,3832.4,0.9454]
["bitfinex","ETHUSD",1754581855452,19.76587012,3832.5,3832.4,0.4747]
["bitfinex","ETHUSD",1754581856955,19.2064,3832.5,3832.4,0.4747]
["bitfinex","ETHUSD",1754581857255,22.37557491,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1754581857476,14.6304,3832.5,3832.4,3.55473096]
["bitfinex","ETHUSD",1754581857768,19.076,3832.5,3832.4,3.55473096]
["bitfinex","ETHUSD",1754581858124,2.61072424,3833.3,3832.4,3.55473096]
["bitfinex","ETHUSD",1754581858125,0.002,3833.3,3832.8,2.60901456]
["bitfinex","ETHUSD",1754581858322,0.6804,3832.9,3832.8,2.60901456]
["bitfinex","ETHUSD",1754581858533,19.2064,3832.9,3832.8,2.60901456]
["bitfinex","ETHUSD",1754581858733,19.76661362,3832.9,3832.8,2.60901456]
["bitfinex","ETHUSD",1754581858929,19.76661362,3832.9,3832.8,3.08231456]
["bitfinex","ETHUSD",1754581859169,19.76661362,3832.9,3832.8,3.51271456]
["bitfinex","ETHUSD",1754581859531,15.74061362,3832.9,3832.8,3.51271456]
["bitfinex","ETHUSD",1754581859732,19.76661362,3832.9,3832.8,3.51271456]
["bitfinex","ETHUSD",1754581859972,19.76661362,3832.9,3832.8,0.9037]
["bitfinex","ETHUSD",1754581860270,0.55,3832.8,3832.5,0.4733]
["bitfinex","ETHUSD",1754581860579,5.13621362,3832.7,3832.6,3.0395948]
["bitfinex","ETHUSD",1754581860867,5.13621362,3832.7,3832.4,2.61026626]
["bitfinex","ETHUSD",1754581861031,0.6804,3832.5,3832.4,2.61026626]
["bitfinex","ETHUSD",1754581861229,5.26661362,3832.5,3832.4,2.61026626]
["bitfinex","ETHUSD",1754581861468,5.26661362,3832.5,3832.4,3.04066626]
["bitfinex","ETHUSD",1754581861682,4.7064,3832.5,3832.4,3.04066626]
["bitfinex","ETHUSD",1754581861864,5.26661362,3832.5,3832.4,3.04066626]
["bitfinex","ETHUSD",1754581862067,5.26661362,3832.5,3832.4,4.07907921]
["bitfinex","ETHUSD",1754581864074,1.24061362,3832.5,3832.4,4.07907921]
["bitfinex","ETHUSD",1754581864282,5.13621362,3832.5,3832.4,4.07907921]
["bitfinex","ETHUSD",1754581864467,0.56021362,3832.5,3832.4,4.07907921]
["bitfinex","ETHUSD",1754581864636,0.56021362,3832.5,3832.4,4.10517251]
["bitfinex","ETHUSD",1754581864842,0.002,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1754581865052,4.5891455,3833.3,3833.2,3.13055176]
["bitfinex","ETHUSD",1754581865396,4.5891455,3833.3,3833.2,4.03425176]
["bitfinex","ETHUSD",1754581866054,4.5891455,3833.3,3833.2,0.99506537]
["bitfinex","ETHUSD",1754581866285,5.2695455,3833.3,3833.2,0.4733]
["bitfinex","ETHUSD",1754581867186,0.55,3833.2,3832.9,0.4733]
["bitfinex","ETHUSD",1754581867377,4.575,3833.1,3833.0,2.60890506]
["bitfinex","ETHUSD",1754581867552,4.575,3833.1,3833.0,3.08220506]
["bitfinex","ETHUSD",1754581867952,4.575,3833.1,3833.0,3.51260506]
["bitfinex","ETHUSD",1754581868160,4.575,3833.1,3833.0,4.13780509]
["bitfinex","ETHUSD",1754581870209,0.002,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1754581870556,0.002,3833.3,3833.2,3.66897425]
["bitfinex","ETHUSD",1754581870754,0.002,3833.3,3833.2,3.64288639]
["bitfinex","ETHUSD",1754581870992,0.002,3833.3,3833.2,4.33058554]
["bitfinex","ETHUSD",1754581880263,0.002,3833.3,3833.2,3.42688554]
["bitfinex","ETHUSD",1754581880459,0.002,3833.3,3833.2,2.73918639]
["bitfinex","ETHUSD",1754581880795,0.002,3833.3,3833.2,3.21248639]
["bitfinex","ETHUSD",1754581880997,0.002,3833.3,3833.2,2.73918639]
["bitfinex","ETHUSD",1754581880998,5.0199,3833.3,3833.2,2.73918639]
["bitfinex","ETHUSD",1754581881198,5.0199,3833.3,3833.1,2.60881272]
["bitfinex","ETHUSD",1754581881199,0.55,3833.2,3833.1,2.60881272]
["bitfinex","ETHUSD",1754581882082,0.002,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1754581882281,4.026,3833.3,3833.2,3.08208639]
["bitfinex","ETHUSD",1754581883405,0.002,3833.3,3833.2,3.51248639]
["bitfinex","ETHUSD",1754581883708,0.002,3833.3,3833.2,3.49484975]
["bitfinex","ETHUSD",1754581883906,0.002,3833.3,3833.2,3.96814975]
["bitfinex","ETHUSD",1754581884110,0.002,3833.3,3833.2,4.39854975]
["bitfinex","ETHUSD",1754581884469,0.002,3833.3,3833.2,3.96814975]
["bitfinex","ETHUSD",1754581884775,0.002,3833.3,3833.2,3.08208639]
["bitfinex","ETHUSD",1754581884973,0.002,3833.3,3833.2,3.51248639]
["bitfinex","ETHUSD",1754581885525,0.002,3833.3,3833.2,3.64288639]
["bitfinex","ETHUSD",1754581885672,0.002,3833.3,3833.2,3.66897425]
["bitfinex","ETHUSD",1754581886073,0.002,3833.3,3833.2,3.64288639]
["bitfinex","ETHUSD",1754581886315,0.002,3833.3,3833.2,4.93134975]
["bitfinex","ETHUSD",1754581888183,0.002,3833.3,3833.2,4.95743761]
["bitfinex","ETHUSD",1754581888513,0.002,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1754581888883,0.002,3833.7,3833.6,3.52401419]
["bitfinex","ETHUSD",1754581889083,0.002,3833.7,3833.6,3.65441419]
["bitfinex","ETHUSD",1754581889295,0.002,3833.7,3833.6,4.94649561]
["bitfinex","ETHUSD",1754581889619,0.002,3833.7,3833.6,8.99558075]
["bitfinex","ETHUSD",1754581889817,0.002,3833.7,3833.6,8.96949561]
["bitfinex","ETHUSD",1754581890719,1e-08,3834.1,3834.0,5.60824204]
["bitfinex","ETHUSD",1754581891025,1e-08,3834.1,3834.0,23.72398321]
["bitfinex","ETHUSD",1754581891328,1e-08,3834.1,3834.0,24.63948321]
["bitfinex","ETHUSD",1754581891627,1e-08,3834.1,3834.0,24.76988321]
["bitfinex","ETHUSD",1754581894480,1e-08,3834.1,3834.0,11.30594315]
["bitfinex","ETHUSD",1754581895521,1e-08,3834.1,3834.0,11.75964315]
["bitfinex","ETHUSD",1754581896031,1e-08,3834.1,3834.0,11.75864315]
["bitfinex","ETHUSD",1754581896717,0.002,3834.8,3834.7,13.01024006]
["bitfinex","ETHUSD",1754581896946,0.002,3834.8,3834.7,3.90878993]
["bitfinex","ETHUSD",1754581897261,0.002,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1754581897435,0.9449,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1754581898290,0.002,3834.8,3834.7,3.22604357]
["bitfinex","ETHUSD",1754581898513,0.002,3834.8,3834.7,7.70174357]
["bitfinex","ETHUSD",1754581898715,0.002,3834.8,3834.7,10.00764768]
["bitfinex","ETHUSD",1754581900045,0.002,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1754581900206,0.002,3834.9,3834.8,3.54927489]
["bitfinex","ETHUSD",1754581900550,0.002,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1754581900864,0.002,3834.9,3834.8,6.62969792]
["bitfinex","ETHUSD",1754581901009,0.002,3834.9,3834.8,7.8272677]
["bitfinex","ETHUSD",1754581901660,0.002,3834.9,3834.8,3.8052677]
["bitfinex","ETHUSD",1754581902133,0.002,3834.9,3834.8,7.8262677]
["bitfinex","ETHUSD",1754581902451,0.002,3834.9,3834.8,8.2880677]
["bitfinex","ETHUSD",1754581902657,0.002,3834.9,3834.8,3.8052677]
["bitfinex","ETHUSD",1754581903915,0.002,3834.9,3834.8,4.2670677]
["bitfinex","ETHUSD",1754581904710,0.002,3834.9,3834.8,4.7207677]
["bitfinex","ETHUSD",1754581905042,1e-08,3834.9,3834.8,7.7207677]
["bitfinex","ETHUSD",1754581906437,1e-08,3834.9,3834.8,7.2670677]
["bitfinex","ETHUSD",1754581906753,1e-08,3834.9,3834.8,7.7207677]
["bitfinex","ETHUSD",1754581908371,1e-08,3834.9,3834.8,11.4870677]
["bitfinex","ETHUSD",1754581908584,1e-08,3834.9,3834.8,15.5080677]
["bitfinex","ETHUSD",1754581908875,1e-08,3834.9,3834.8,15.0462677]
["bitfinex","ETHUSD",1754581909077,1e-08,3834.9,3834.8,11.0252677]
["bitfinex","ETHUSD",1754581909494,1e-08,3834.9,3834.8,15.0462677]
["bitfinex","ETHUSD",1754581910795,1e-08,3834.9,3834.8,15.0452677]
["bitfinex","ETHUSD",1754581910796,0.47290001,3834.9,3834.8,15.0452677]
["bitfinex","ETHUSD",1754581910990,0.94290001,3834.9,3834.8,9.82769792]
["bitfinex","ETHUSD",1754581912472,0.94290001,3834.9,3834.8,6.82769792]
["bitfinex","ETHUSD",1754581913380,0.47290001,3834.9,3834.8,6.82769792]
["bitfinex","ETHUSD",1754581913582,1e-08,3834.9,3834.8,7.28949792]
["bitfinex","ETHUSD",1754581913782,1e-08,3834.9,3834.8,10.84769792]
["bitfinex","ETHUSD",1754581914186,1e-08,3834.9,3834.8,11.37932979]
["bitfinex","ETHUSD",1754581914391,1e-08,3834.9,3834.8,11.97152979]
["bitfinex","ETHUSD",1754581914903,1e-08,3834.9,3834.8,12.42522979]
["bitfinex","ETHUSD",1754581915477,1e-08,3835.2,3835.1,2.60749393]
["bitfinex","ETHUSD",1754581915806,1e-08,3835.2,3835.1,6.62749393]
["bitfinex","ETHUSD",1754581915986,1e-08,3835.2,3835.1,8.88502367]
["bitfinex","ETHUSD",1754581916191,1e-08,3835.2,3835.1,9.01542367]
["bitfinex","ETHUSD",1754581916619,1e-08,3835.2,3835.1,8.56172367]
["bitfinex","ETHUSD",1754581916819,1e-08,3835.2,3835.1,9.01542367]
["bitfinex","ETHUSD",1754581916977,1e-08,3835.2,3835.1,8.56172367]
["bitfinex","ETHUSD",1754581918980,1.73365316,3836.3,3835.9,5.60695012]
["bitfinex","ETHUSD",1754581919198,0.46750001,3836.7,3836.2,2.60674625]
["bitfinex","ETHUSD",1754581919400,0.14624657,3836.6,3836.3,6.6266783]
["bitfinex","ETHUSD",1754581919600,1e-08,3836.7,3836.3,6.6266783]
["bitfinex","ETHUSD",1754581919601,0.14624657,3836.5,3836.3,6.6266783]
["bitfinex","ETHUSD",1754581919910,1e-08,3836.7,3836.3,7.0908783]
["bitfinex","ETHUSD",1754581919911,0.14624657,3836.6,3836.3,7.0908783]
["bitfinex","ETHUSD",1754581920215,1e-08,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754581920386,1e-08,3836.7,3836.6,6.65153922]
["bitfinex","ETHUSD",1754581920581,1e-08,3836.7,3836.6,7.08967448]
["bitfinex","ETHUSD",1754581922210,1e-08,3836.7,3836.6,6.62547448]
["bitfinex","ETHUSD",1754581922427,0.46750001,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754581922634,0.94720001,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754581922932,0.94720001,3836.7,3835.4,2.60727226]
["bitfinex","ETHUSD",1754581922933,0.55,3836.6,3835.4,2.60727226]
["bitfinex","ETHUSD",1754581923098,1.4972,3836.6,3836.1,2.60675793]
["bitfinex","ETHUSD",1754581923298,1.50801247,3836.5,3835.3,0.4642]
["bitfinex","ETHUSD",1754581923597,0.56081247,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1754581923801,0.55,3836.3,3835.8,4.019]
["bitfinex","ETHUSD",1754581924124,0.55000001,3836.7,3835.8,2.60701809]
["bitfinex","ETHUSD",1754581924335,0.8766675,3836.6,3836.1,2.60680469]
["bitfinex","ETHUSD",1754581924511,0.8766675,3836.6,3836.2,2.60674009]
["bitfinex","ETHUSD",1754581924512,0.55,3836.4,3836.2,2.60674009]
["bitfinex","ETHUSD",1754581924831,2.05803257,3836.3,3836.2,2.60674009]
["bitfinex","ETHUSD",1754581925630,0.55,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1754581925827,2.05803257,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1754581926398,2.05803257,3836.2,3835.8,2.60695395]
["bitfinex","ETHUSD",1754581926598,0.55,3836.0,3835.6,2.60715403]
["bitfinex","ETHUSD",1754581926801,0.4675,3835.9,3835.8,2.60699542]
["bitfinex","ETHUSD",1754581926997,0.55,3835.8,3835.2,8.16777328]
["bitfinex","ETHUSD",1754581927223,1.0175,3835.7,3835.6,2.60708873]
["bitfinex","ETHUSD",1754581927421,0.55,3835.6,3835.2,4.14877328]
["bitfinex","ETHUSD",1754581927632,0.55,3835.4,3835.2,6.75619453]
["bitfinex","ETHUSD",1754581927795,0.55,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1754581927997,0.55,3835.6,3835.3,2.60734415]
["bitfinex","ETHUSD",1754581928200,0.55,3835.4,3835.2,4.14877328]
["bitfinex","ETHUSD",1754581928401,0.4797,3835.6,3835.5,2.607222]
["bitfinex","ETHUSD",1754581928622,1.11134758,3835.6,3835.5,2.607222]
["bitfinex","ETHUSD",1754581929201,2.05854758,3835.6,3835.5,2.607222]
["bitfinex","ETHUSD",1754581929599,0.56134758,3835.6,3835.5,2.607222]
["bitfinex","ETHUSD",1754581929804,0.56134758,3835.6,3835.5,4.53995203]
["bitfinex","ETHUSD",1754581930028,0.6804,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754581930232,1.2417135,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754581930607,1.7092135,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754581931015,0.5613135,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754581931311,1.0288135,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754581931504,1.5085135,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754581931901,1.0288135,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754581932108,0.5613135,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754581932706,1.0288135,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754581933332,0.5613135,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754581933713,1.0288135,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754581934314,0.5613135,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754581935640,15.0613135,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754581935804,0.5613135,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754581936938,1.0288135,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754581937144,0.5613135,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754581939853,15.0613135,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754581940655,0.5613135,3836.1,3836.0,3.07108216]
["bitfinex","ETHUSD",1754581941861,4.6984,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1754581942059,4.57946136,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1754581942434,0.56146136,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1754581942835,0.56146136,3836.4,3836.3,3.0708783]
["bitfinex","ETHUSD",1754581944523,0.56146136,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1754581944729,2.05866136,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1754581944970,2.05893086,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1754581945144,2.20531835,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1754581945347,1.72561839,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1754581945842,1.16388753,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1754581946034,1.72565773,3836.4,3835.9,0.1304]
["bitfinex","ETHUSD",1754581946235,0.5617702,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1754581946458,1.0292702,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1754581947083,14.50000001,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754581947286,15.75813788,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754581947454,16.22563788,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754581948492,15.6117395,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754581948727,15.6117395,3836.7,3836.6,3.08127448]
["bitfinex","ETHUSD",1754581949272,15.0617395,3836.7,3836.6,3.08127448]
["bitfinex","ETHUSD",1754581949475,15.0617395,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754581949670,15.4943395,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754581949875,15.0617395,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754581950044,19.0787395,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754581950478,19.2251292,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754581950771,19.2251292,3836.7,3836.4,2.73695443]
["bitfinex","ETHUSD",1754581950772,20.14213128,3836.7,3835.9,3.08172735]
["bitfinex","ETHUSD",1754581951077,19.98400001,3836.7,3836.3,0.1304]
["bitfinex","ETHUSD",1754581951368,19.98400001,3836.7,3836.4,2.60661036]
["bitfinex","ETHUSD",1754581951369,0.55,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1754581951670,2.17533606,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1754581952256,1.69093606,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1754581953373,1.25833606,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1754581953674,1.11193427,3836.5,3836.4,3.08141036]
["bitfinex","ETHUSD",1754581953882,1.11193427,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1754581954184,1.54453427,3836.5,3836.0,0.1304]
["bitfinex","ETHUSD",1754581954481,5.15797659,3836.4,3836.1,2.60681421]
["bitfinex","ETHUSD",1754581954644,4.6974,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1754581954983,5.40615933,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1754581955283,6.32315933,3836.4,3836.0,2.60688216]
["bitfinex","ETHUSD",1754581955455,0.70875933,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1754581955658,1.14135933,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1754581955856,0.56231301,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1754581956490,0.56231301,3836.3,3836.2,3.08154625]
["bitfinex","ETHUSD",1754581956995,0.56231301,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1754581957200,0.70876647,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1754581957401,0.56231301,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1754581958099,0.70876523,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1754581958393,15.20876523,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1754581959192,15.20879465,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1754581959775,15.20879465,3836.3,3836.2,3.08154625]
["bitfinex","ETHUSD",1754581959970,15.20879465,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1754581960360,15.20915541,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1754581960821,15.20915541,3836.3,3836.1,2.60679803]
["bitfinex","ETHUSD",1754581961106,4.72522116,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1754581961657,19.22522116,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1754581962103,19.22522116,3836.2,3836.1,3.08161421]
["bitfinex","ETHUSD",1754581962305,19.22522665,3836.2,3836.1,3.08161421]
["bitfinex","ETHUSD",1754581962997,4.72522665,3836.2,3836.1,3.08161421]
["bitfinex","ETHUSD",1754581963204,4.57867377,3836.2,3836.1,3.08161421]
["bitfinex","ETHUSD",1754581964797,4.57867377,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1754581965577,4.72523819,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1754581965886,4.57867377,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1754581966712,4.57867377,3836.2,3836.1,3.08161421]
["bitfinex","ETHUSD",1754581967209,4.72523921,3836.2,3836.1,3.08161421]
["bitfinex","ETHUSD",1754581967582,4.57867377,3836.2,3836.1,3.53491421]
["bitfinex","ETHUSD",1754581969402,4.57867377,3836.2,3836.1,5.19010087]
["bitfinex","ETHUSD",1754581970103,4.57867377,3836.2,3836.1,3.53491421]
["bitfinex","ETHUSD",1754581972814,4.57867377,3836.2,3836.1,3.08161421]
["bitfinex","ETHUSD",1754581973016,4.57867377,3836.2,3836.1,3.53491421]
["bitfinex","ETHUSD",1754581974727,4.57867377,3836.2,3836.1,3.08161421]
["bitfinex","ETHUSD",1754581975036,4.57867377,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1754581975811,4.57867377,3836.2,3836.1,3.08161421]
["bitfinex","ETHUSD",1754581977805,0.56267377,3836.2,3836.1,4.24720504]
["bitfinex","ETHUSD",1754581977980,1e-08,3836.7,3836.1,1.64039083]
["bitfinex","ETHUSD",1754581978181,1e-08,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754581978420,0.56263036,3836.7,3836.6,2.73687448]
["bitfinex","ETHUSD",1754581978591,0.56263036,3836.7,3836.6,5.89705103]
["bitfinex","ETHUSD",1754581978795,1e-08,3836.7,3836.6,5.89705103]
["bitfinex","ETHUSD",1754581979418,1e-08,3836.7,3836.6,9.91105103]
["bitfinex","ETHUSD",1754581979719,1e-08,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1754581980032,1e-08,3836.8,3836.7,6.10853762]
["bitfinex","ETHUSD",1754581980184,1e-08,3836.8,3836.7,6.08247356]
["bitfinex","ETHUSD",1754581983017,1e-08,3837.3,3837.2,2.60606692]
["bitfinex","ETHUSD",1754581983224,1e-08,3837.3,3837.2,13.82142526]
["bitfinex","ETHUSD",1754581983417,1e-08,3837.3,3837.2,15.99858886]
["bitfinex","ETHUSD",1754581987858,0.002,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1754581988020,0.002,3837.7,3837.6,16.92351157]
["bitfinex","ETHUSD",1754581988225,0.002,3837.7,3837.6,17.02785362]
["bitfinex","ETHUSD",1754581988412,0.002,3837.7,3837.6,13.95155362]
["bitfinex","ETHUSD",1754581988622,0.002,3837.7,3837.6,15.94003968]
["bitfinex","ETHUSD",1754581989720,0.002,3837.7,3837.6,4.72468134]
["bitfinex","ETHUSD",1754581989924,0.4508,3837.7,3837.6,2.73619528]
["bitfinex","ETHUSD",1754581990123,0.941,3837.7,3837.6,2.73619528]
["bitfinex","ETHUSD",1754581991337,0.4508,3837.7,3837.6,2.73619528]
["bitfinex","ETHUSD",1754581992841,0.002,3837.7,3837.6,3.20449528]
["bitfinex","ETHUSD",1754581993041,0.002,3837.7,3837.6,9.48990399]
["bitfinex","ETHUSD",1754581993243,0.002,3837.7,3837.6,9.02160399]
["bitfinex","ETHUSD",1754581993944,0.002,3837.7,3837.6,9.48990399]
["bitfinex","ETHUSD",1754581994338,0.002,3837.7,3837.6,20.23696233]
["bitfinex","ETHUSD",1754581997626,0.002,3837.7,3837.6,19.30126233]
["bitfinex","ETHUSD",1754581997831,0.002,3837.7,3837.6,20.23696233]
["bitfinex","ETHUSD",1754581998030,1e-08,3837.7,3837.6,23.10656233]
["bitfinex","ETHUSD",1754581998237,1e-08,3837.7,3837.6,22.63916233]
["bitfinex","ETHUSD",1754581999149,0.44880001,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1754581999449,1e-08,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1754582000854,1e-08,3837.7,3837.6,3.10015323]
["bitfinex","ETHUSD",1754582001524,1e-08,3837.7,3837.6,7.11015323]
["bitfinex","ETHUSD",1754582001724,1e-08,3837.7,3837.6,7.08409528]
["bitfinex","ETHUSD",1754582001925,1e-08,3837.7,3837.6,10.15579812]
["bitfinex","ETHUSD",1754582002440,1e-08,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1754582002643,1e-08,3837.9,3837.8,19.92137442]
["bitfinex","ETHUSD",1754582002959,1e-08,3837.9,3837.8,20.83101783]
["bitfinex","ETHUSD",1754582003952,1e-08,3837.9,3837.8,15.88531783]
["bitfinex","ETHUSD",1754582004157,1e-08,3837.9,3837.8,5.60565949]
["bitfinex","ETHUSD",1754582004455,0.93900001,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1754582004957,1e-08,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1754582007063,0.44880001,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1754582007432,1e-08,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1754582008060,1e-08,3837.9,3837.8,2.73605949]
["bitfinex","ETHUSD",1754582008461,0.44500001,3837.9,3837.8,2.73605949]
["bitfinex","ETHUSD",1754582009167,1.50296704,3837.9,3837.8,2.73605949]
["bitfinex","ETHUSD",1754582009677,1.50296704,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1754582011095,1.74687073,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1754582013196,1.74702039,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1754582013505,0.56186704,3837.9,3837.8,3.58941608]
["bitfinex","ETHUSD",1754582013666,1e-08,3837.9,3837.8,5.65094305]
["bitfinex","ETHUSD",1754582014000,1e-08,3837.9,3837.8,5.75528646]
["bitfinex","ETHUSD",1754582015410,1e-08,3837.9,3837.8,8.75528646]
["bitfinex","ETHUSD",1754582016964,1e-08,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1754582017170,1e-08,3838.3,3838.2,17.04950015]
["bitfinex","ETHUSD",1754582017410,1e-08,3838.3,3838.2,20.32294068]
["bitfinex","ETHUSD",1754582018686,1e-08,3838.3,3838.2,10.04328234]
["bitfinex","ETHUSD",1754582021944,1e-08,3838.3,3838.2,10.04228234]
["bitfinex","ETHUSD",1754582023551,0.44500001,3838.3,3838.2,5.07758234]
["bitfinex","ETHUSD",1754582023753,0.44500001,3838.3,3838.2,6.74278794]
["bitfinex","ETHUSD",1754582024212,1e-08,3838.3,3838.2,6.74278794]
["bitfinex","ETHUSD",1754582024409,1e-08,3838.3,3838.2,2.73578794]
["bitfinex","ETHUSD",1754582025009,1e-08,3838.3,3838.2,3.21888794]
["bitfinex","ETHUSD",1754582025228,1e-08,3838.3,3838.2,3.71954181]
["bitfinex","ETHUSD",1754582025455,1e-08,3838.3,3838.2,4.98724822]
["bitfinex","ETHUSD",1754582026353,1e-08,3838.3,3838.2,5.01330209]
["bitfinex","ETHUSD",1754582026713,1e-08,3838.3,3838.2,4.98724822]
["bitfinex","ETHUSD",1754582027023,1e-08,3838.3,3838.2,5.01330209]
["bitfinex","ETHUSD",1754582027340,1e-08,3838.3,3838.2,4.98724822]
["bitfinex","ETHUSD",1754582028089,1e-08,3838.3,3838.2,4.51264822]
["bitfinex","ETHUSD",1754582029082,1e-08,3838.3,3838.2,4.02954822]
["bitfinex","ETHUSD",1754582029473,1e-08,3838.3,3838.2,4.51264822]
["bitfinex","ETHUSD",1754582029871,1e-08,3838.3,3838.2,4.02954822]
["bitfinex","ETHUSD",1754582030068,1e-08,3838.3,3838.2,8.03554822]
["bitfinex","ETHUSD",1754582031504,1e-08,3838.3,3838.2,4.51264822]
["bitfinex","ETHUSD",1754582031673,1e-08,3838.3,3838.2,8.51864822]
["bitfinex","ETHUSD",1754582032702,1e-08,3838.3,3838.2,8.99324822]
["bitfinex","ETHUSD",1754582033112,0.002,3838.7,3838.4,2.60525218]
["bitfinex","ETHUSD",1754582033408,0.002,3838.7,3838.6,2.73551644]
["bitfinex","ETHUSD",1754582033557,0.445,3839.3,3838.8,2.60498072]
["bitfinex","ETHUSD",1754582033761,1e-08,3839.5,3838.8,2.63103052]
["bitfinex","ETHUSD",1754582034005,0.445,3839.4,3838.8,3.24453052]
["bitfinex","ETHUSD",1754582034359,0.56122211,3839.3,3838.8,3.24453052]
["bitfinex","ETHUSD",1754582034558,0.445,3839.4,3838.8,3.24453052]
["bitfinex","ETHUSD",1754582034760,0.56122225,3839.3,3838.8,3.24453052]
["bitfinex","ETHUSD",1754582035063,0.56122225,3839.2,3838.8,3.24453052]
["bitfinex","ETHUSD",1754582035273,0.445,3839.4,3838.8,3.24453052]
["bitfinex","ETHUSD",1754582035473,0.56114229,3839.3,3838.8,3.24453052]
["bitfinex","ETHUSD",1754582035684,0.445,3839.4,3838.8,3.24453052]
["bitfinex","ETHUSD",1754582035903,0.56114213,3839.3,3838.8,3.24453052]
["bitfinex","ETHUSD",1754582036100,0.445,3839.4,3838.8,3.08808072]
["bitfinex","ETHUSD",1754582036401,1e-08,3838.9,3838.8,4.8374715]
["bitfinex","ETHUSD",1754582036702,1e-08,3838.9,3838.8,7.8374715]
["bitfinex","ETHUSD",1754582036998,1e-08,3838.9,3838.8,7.8114217]
["bitfinex","ETHUSD",1754582040705,1e-08,3838.9,3838.8,18.06980063]
["bitfinex","ETHUSD",1754582041209,1e-08,3838.9,3838.8,6.8537217]
["bitfinex","ETHUSD",1754582041392,1e-08,3838.9,3838.8,11.3144217]
["bitfinex","ETHUSD",1754582041569,1e-08,3838.9,3838.8,11.7516217]
["bitfinex","ETHUSD",1754582042003,1e-08,3838.9,3838.8,11.3144217]
["bitfinex","ETHUSD",1754582042208,1e-08,3838.9,3838.8,6.8537217]
["bitfinex","ETHUSD",1754582042369,1e-08,3838.9,3838.8,10.8567217]
["bitfinex","ETHUSD",1754582042572,1e-08,3838.9,3838.8,11.3134217]
["bitfinex","ETHUSD",1754582044006,1e-08,3838.9,3838.8,7.3104217]
["bitfinex","ETHUSD",1754582044206,1e-08,3838.9,3838.8,10.8567217]
["bitfinex","ETHUSD",1754582044608,1e-08,3838.9,3838.8,7.3104217]
["bitfinex","ETHUSD",1754582045028,1e-08,3838.9,3838.8,11.3134217]
["bitfinex","ETHUSD",1754582046440,1e-08,3838.9,3838.8,10.8567217]
["bitfinex","ETHUSD",1754582046728,1e-08,3838.9,3838.8,11.3134217]
["bitfinex","ETHUSD",1754582047999,1e-08,3838.9,3838.8,7.3104217]
["bitfinex","ETHUSD",1754582048200,1e-08,3838.9,3838.8,10.8567217]
["bitfinex","ETHUSD",1754582048401,1e-08,3838.9,3838.8,6.8537217]
["bitfinex","ETHUSD",1754582048602,1e-08,3838.9,3838.8,10.8557217]
["bitfinex","ETHUSD",1754582049003,1e-08,3838.9,3838.8,11.3124217]
["bitfinex","ETHUSD",1754582049203,1e-08,3838.9,3838.8,7.3104217]
["bitfinex","ETHUSD",1754582049418,1e-08,3838.9,3838.8,11.3124217]
["bitfinex","ETHUSD",1754582049730,1e-08,3838.9,3838.8,7.3104217]
["bitfinex","ETHUSD",1754582049934,1e-08,3838.9,3838.8,11.3124217]
["bitfinex","ETHUSD",1754582051542,1e-08,3838.9,3838.8,10.8557217]
["bitfinex","ETHUSD",1754582051846,0.88340001,3838.9,3838.8,6.73738072]
["bitfinex","ETHUSD",1754582052048,0.88340001,3838.9,3838.8,9.73738072]
["bitfinex","ETHUSD",1754582052249,0.43250001,3838.9,3838.8,9.73738072]
["bitfinex","ETHUSD",1754582052450,0.88340001,3838.9,3838.8,5.73538072]
["bitfinex","ETHUSD",1754582052648,0.88340001,3838.9,3838.8,9.73738072]
["bitfinex","ETHUSD",1754582052849,1e-08,3838.9,3838.8,9.73738072]
["bitfinex","ETHUSD",1754582053026,1e-08,3838.9,3838.8,5.73538072]
["bitfinex","ETHUSD",1754582053347,1e-08,3838.9,3838.8,12.05396833]
["bitfinex","ETHUSD",1754582053916,1e-08,3838.9,3838.8,12.05496833]
["bitfinex","ETHUSD",1754582054654,1e-08,3838.9,3838.8,11.59826833]
["bitfinex","ETHUSD",1754582055329,1e-08,3838.9,3838.8,11.59726833]
["bitfinex","ETHUSD",1754582055526,0.43250001,3838.9,3838.8,9.73738072]
["bitfinex","ETHUSD",1754582055726,0.88340001,3838.9,3838.8,9.73738072]
["bitfinex","ETHUSD",1754582056324,1e-08,3838.9,3838.8,9.73738072]
["bitfinex","ETHUSD",1754582056525,1e-08,3838.9,3838.8,10.19408072]
["bitfinex","ETHUSD",1754582056752,1e-08,3838.9,3838.8,6.19308072]
["bitfinex","ETHUSD",1754582056954,1e-08,3838.9,3838.8,9.73838072]
["bitfinex","ETHUSD",1754582057125,0.43250001,3838.9,3838.8,9.73838072]
["bitfinex","ETHUSD",1754582057319,0.43250001,3838.9,3838.8,5.73638072]
["bitfinex","ETHUSD",1754582057555,0.43250001,3838.9,3838.8,9.73738072]
["bitfinex","ETHUSD",1754582058566,0.43250001,3838.9,3838.8,5.73638072]
["bitfinex","ETHUSD",1754582058874,0.43250001,3838.9,3838.8,9.73738072]
["bitfinex","ETHUSD",1754582059167,0.43250001,3838.9,3838.8,5.73638072]
["bitfinex","ETHUSD",1754582059480,1e-08,3838.9,3838.8,10.19408072]
["bitfinex","ETHUSD",1754582059673,1e-08,3838.9,3838.8,12.93703833]
["bitfinex","ETHUSD",1754582060767,0.002,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1754582060768,1e-08,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1754582060981,1e-08,3839.3,3839.2,24.21448824]
["bitfinex","ETHUSD",1754582061182,1e-08,3839.3,3839.2,25.10838824]
["bitfinex","ETHUSD",1754582061677,1e-08,3839.3,3839.2,24.67118824]
["bitfinex","ETHUSD",1754582061879,1e-08,3839.3,3839.2,17.09668859]
["bitfinex","ETHUSD",1754582062280,1e-08,3839.3,3839.2,16.63998859]
["bitfinex","ETHUSD",1754582062682,1e-08,3839.3,3839.2,17.09668859]
["bitfinex","ETHUSD",1754582063251,0.43250001,3839.3,3839.2,16.63998859]
["bitfinex","ETHUSD",1754582063482,0.43250001,3839.3,3839.2,13.95610931]
["bitfinex","ETHUSD",1754582065165,0.43250001,3839.3,3839.2,9.73610931]
["bitfinex","ETHUSD",1754582066305,1e-08,3839.3,3839.2,9.73610931]
["bitfinex","ETHUSD",1754582066510,1e-08,3839.3,3839.2,5.73510931]
["bitfinex","ETHUSD",1754582066712,1e-08,3839.3,3839.2,11.29726042]
["bitfinex","ETHUSD",1754582067409,0.43250001,3839.3,3839.2,11.29726042]
["bitfinex","ETHUSD",1754582067879,0.43250001,3839.3,3839.2,7.29726042]
["bitfinex","ETHUSD",1754582068079,0.43250001,3839.3,3839.2,5.73510931]
["bitfinex","ETHUSD",1754582068301,1.44910001,3839.3,3839.2,0.1304]
["bitfinex","ETHUSD",1754582068500,2.01149976,3839.3,3839.2,0.1304]
["bitfinex","ETHUSD",1754582068810,0.55,3839.2,3838.8,0.001]
["bitfinex","ETHUSD",1754582069024,0.55,3839.0,3838.8,2.60597479]
["bitfinex","ETHUSD",1754582069314,2.02119975,3838.9,3838.8,2.60597479]
["bitfinex","ETHUSD",1754582069606,17.51638505,3838.9,3838.8,2.60597479]
["bitfinex","ETHUSD",1754582069808,16.96638504,3838.9,3838.8,2.60597479]
["bitfinex","ETHUSD",1754582070112,1.47119975,3838.9,3838.8,2.60597479]
["bitfinex","ETHUSD",1754582070310,1.00459975,3838.9,3838.8,2.60597479]
["bitfinex","ETHUSD",1754582070814,0.56239975,3838.9,3838.8,2.60597479]
["bitfinex","ETHUSD",1754582071498,0.4422,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1754582071815,14.96660001,3839.3,3839.0,2.60484501]
["bitfinex","ETHUSD",1754582071816,14.50000001,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1754582071984,17.04473414,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1754582072310,17.73075796,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1754582072611,18.19735796,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1754582073532,3.69735796,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1754582073715,1.71409386,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1754582074218,0.80529386,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1754582074738,1.24740801,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1754582075328,0.80520801,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1754582076241,0.80490523,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1754582076620,1e-08,3839.3,3839.2,13.79728824]
["bitfinex","ETHUSD",1754582076816,1e-08,3839.3,3839.2,19.83749858]
["bitfinex","ETHUSD",1754582077032,1e-08,3839.3,3839.2,22.83749858]
["bitfinex","ETHUSD",1754582078045,1e-08,3839.3,3839.2,12.57911965]
["bitfinex","ETHUSD",1754582078739,1e-08,3839.3,3839.2,12.70951965]
["bitfinex","ETHUSD",1754582081843,1e-08,3839.3,3839.2,12.25021965]
["bitfinex","ETHUSD",1754582082416,1e-08,3839.3,3839.2,7.77531965]
["bitfinex","ETHUSD",1754582083312,1e-08,3839.3,3839.2,8.25021965]
["bitfinex","ETHUSD",1754582083516,1e-08,3839.3,3839.2,7.77531965]
["bitfinex","ETHUSD",1754582085015,0.44220001,3839.3,3839.2,5.73510931]
["bitfinex","ETHUSD",1754582085365,1e-08,3839.3,3839.2,2.73510931]
["bitfinex","ETHUSD",1754582085569,1e-08,3839.3,3839.2,3.21000931]
["bitfinex","ETHUSD",1754582086921,0.44220001,3839.3,3839.2,2.73510931]
["bitfinex","ETHUSD",1754582087121,0.90880001,3839.3,3839.2,2.73510931]
["bitfinex","ETHUSD",1754582087442,0.44220001,3839.3,3839.2,2.73510931]
["bitfinex","ETHUSD",1754582087638,1e-08,3839.3,3839.2,3.21000931]
["bitfinex","ETHUSD",1754582090135,1e-08,3839.3,3839.2,2.73510931]
["bitfinex","ETHUSD",1754582090543,0.44220001,3839.3,3839.2,2.73510931]
["bitfinex","ETHUSD",1754582091282,1e-08,3839.3,3839.2,2.73510931]
["bitfinex","ETHUSD",1754582094383,1.47031013,3839.3,3839.2,2.73510931]
["bitfinex","ETHUSD",1754582094680,1.47031013,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1754582094881,3.06930828,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1754582095481,3.19970828,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1754582097578,2.73310828,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1754582097901,1.13411013,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1754582098062,15.63411013,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1754582098466,15.19191013,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1754582098899,0.69191013,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1754582099300,0.56151013,3839.3,3839.2,3.08050931]
["bitfinex","ETHUSD",1754582100483,1.01241013,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1754582101091,1.56083114,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1754582101418,0.55,3839.0,3838.8,0.001]
["bitfinex","ETHUSD",1754582101616,15.29866927,3839.3,3838.8,0.001]
["bitfinex","ETHUSD",1754582101617,15.76687808,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1754582101783,6.40846671,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1754582101993,3.15498714,3838.8,3838.4,0.001]
["bitfinex","ETHUSD",1754582102170,13.54995641,3838.6,3838.4,0.001]
["bitfinex","ETHUSD",1754582102524,14.35517039,3838.6,3838.4,0.001]
["bitfinex","ETHUSD",1754582102801,15.28087039,3838.6,3838.4,0.001]
["bitfinex","ETHUSD",1754582103169,15.28086775,3838.6,3838.4,0.001]
["bitfinex","ETHUSD",1754582103387,16.39946446,3838.6,3838.4,0.001]
["bitfinex","ETHUSD",1754582103792,19.39946446,3838.6,3838.4,0.001]
["bitfinex","ETHUSD",1754582103993,23.39646446,3838.6,3838.4,0.001]
["bitfinex","ETHUSD",1754582104791,13.23641849,3838.6,3838.4,0.001]
["bitfinex","ETHUSD",1754582105589,27.73641849,3838.6,3838.4,0.001]
["bitfinex","ETHUSD",1754582105906,27.97984277,3838.6,3838.4,0.001]
["bitfinex","ETHUSD",1754582106109,28.11382948,3838.6,3838.4,0.001]
["bitfinex","ETHUSD",1754582106283,21.24732633,3838.6,3838.4,0.001]
["bitfinex","ETHUSD",1754582106606,21.24732633,3838.6,3838.5,2.60618431]
["bitfinex","ETHUSD",1754582106607,20.89902633,3838.6,3838.5,2.60618431]
["bitfinex","ETHUSD",1754582106810,19.53659723,3838.6,3838.5,2.60618431]
["bitfinex","ETHUSD",1754582107188,4.55851012,3838.6,3838.5,3.51998431]
["bitfinex","ETHUSD",1754582107386,3.997,3838.6,3838.5,3.51998431]
["bitfinex","ETHUSD",1754582109203,3.997,3838.6,3838.5,3.08198431]
["bitfinex","ETHUSD",1754582109395,3.997,3838.6,3838.5,2.60618431]
["bitfinex","ETHUSD",1754582109634,0.78276,3839.0,3838.5,2.60618431]
["bitfinex","ETHUSD",1754582109635,0.5598859,3838.9,3838.6,2.60511644]
["bitfinex","ETHUSD",1754582109784,0.6902859,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1754582110119,0.80290585,3839.1,3839.0,2.60482901]
["bitfinex","ETHUSD",1754582110908,0.55979038,3839.1,3839.0,3.08062901]
["bitfinex","ETHUSD",1754582111303,1.01069038,3839.1,3838.9,2.60490594]
["bitfinex","ETHUSD",1754582111511,1.56069038,3839.0,3838.5,2.60612246]
["bitfinex","ETHUSD",1754582111712,0.6804,3838.8,3838.5,0.001]
["bitfinex","ETHUSD",1754582111947,0.6804,3838.8,3838.6,2.60510743]
["bitfinex","ETHUSD",1754582112352,0.4509,3838.7,3838.6,2.60510743]
["bitfinex","ETHUSD",1754582112857,0.6804,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1754582113362,1e-08,3839.3,3839.1,2.60475869]
["bitfinex","ETHUSD",1754582113654,5.13837518,3839.2,3838.6,0.1304]
["bitfinex","ETHUSD",1754582113852,0.56007518,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1754582114056,1.01097518,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1754582114608,1.01097518,3839.1,3838.9,2.60489465]
["bitfinex","ETHUSD",1754582114839,0.56007518,3839.0,3838.9,2.60489465]
["bitfinex","ETHUSD",1754582115209,1.01097518,3839.0,3838.6,0.1304]
["bitfinex","ETHUSD",1754582115467,0.1304,3838.8,3838.6,0.4758]
["bitfinex","ETHUSD",1754582115608,0.1304,3838.8,3838.7,3.08084858]
["bitfinex","ETHUSD",1754582115806,0.69064492,3838.8,3838.7,3.08084858]
["bitfinex","ETHUSD",1754582116244,3.997,3838.9,3838.7,0.9138]
["bitfinex","ETHUSD",1754582116555,3.997,3838.9,3838.8,3.51878072]
["bitfinex","ETHUSD",1754582116757,4.55727507,3838.9,3838.8,3.51878072]
["bitfinex","ETHUSD",1754582117112,4.55727507,3838.9,3838.8,3.08078072]
["bitfinex","ETHUSD",1754582117738,4.55727507,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1754582118107,4.55727507,3838.9,3838.8,3.08078072]
["bitfinex","ETHUSD",1754582120140,4.55727507,3838.9,3838.8,3.51878072]
["bitfinex","ETHUSD",1754582120707,4.55727507,3838.9,3838.8,3.08078072]
["bitfinex","ETHUSD",1754582120910,4.55727507,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1754582121244,4.55727507,3838.9,3838.8,3.08078072]
["bitfinex","ETHUSD",1754582121545,4.80074934,3838.9,3838.8,3.08078072]
["bitfinex","ETHUSD",1754582122567,4.80079924,3838.9,3838.8,3.08078072]
["bitfinex","ETHUSD",1754582122766,4.80081441,3838.9,3838.8,3.08078072]
["bitfinex","ETHUSD",1754582123367,4.80081441,3838.9,3838.8,3.51878072]
["bitfinex","ETHUSD",1754582123538,0.1325,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1754582123735,0.1325,3839.1,3839.0,5.63089346]
["bitfinex","ETHUSD",1754582124038,0.1325,3839.1,3839.0,6.04284501]
["bitfinex","ETHUSD",1754582125459,1e-08,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1754582125764,1e-08,3839.3,3839.2,3.46946474]
["bitfinex","ETHUSD",1754582125963,1e-08,3839.3,3839.2,3.90746474]
["bitfinex","ETHUSD",1754582127061,1e-08,3839.3,3839.2,3.46946474]
["bitfinex","ETHUSD",1754582127265,1e-08,3839.3,3839.2,6.46946474]
["bitfinex","ETHUSD",1754582128288,1e-08,3839.3,3839.2,6.90446474]
["bitfinex","ETHUSD",1754582129065,1e-08,3839.3,3839.2,6.46946474]
["bitfinex","ETHUSD",1754582129482,0.48600001,3839.3,3839.2,5.60470931]
["bitfinex","ETHUSD",1754582129856,0.93140001,3839.3,3839.2,5.60470931]
["bitfinex","ETHUSD",1754582130063,0.93140001,3839.3,3839.1,2.60477716]
["bitfinex","ETHUSD",1754582130064,0.55,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1754582130283,5.4764,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1754582130479,6.02404,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1754582131292,5.4764,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1754582131473,1e-08,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1754582131987,0.48600001,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1754582132373,1e-08,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1754582132567,1e-08,3839.3,3839.2,3.03970931]
["bitfinex","ETHUSD",1754582133652,1e-08,3839.3,3839.2,3.17010931]
["bitfinex","ETHUSD",1754582133858,1e-08,3839.3,3839.2,3.59937296]
["bitfinex","ETHUSD",1754582135895,1e-08,3839.3,3839.2,7.59437296]
["bitfinex","ETHUSD",1754582138366,0.48600001,3839.3,3839.2,7.15837296]
["bitfinex","ETHUSD",1754582138591,0.48600001,3839.3,3839.2,2.73510931]
["bitfinex","ETHUSD",1754582139181,0.48600001,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1754582140101,1e-08,3839.3,3839.2,3.17010931]
["bitfinex","ETHUSD",1754582140299,1e-08,3839.3,3839.2,7.1901564]
["bitfinex","ETHUSD",1754582140473,1e-08,3839.3,3839.2,8.40409065]
["bitfinex","ETHUSD",1754582141566,1e-08,3839.3,3839.2,3.97509065]
["bitfinex","ETHUSD",1754582141772,0.48600001,3839.3,3839.2,2.73510931]
["bitfinex","ETHUSD",1754582141970,0.93140001,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1754582143796,0.48600001,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1754582144166,1e-08,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1754582144373,0.48600001,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1754582145700,1e-08,3839.3,3839.2,6.59870931]
["bitfinex","ETHUSD",1754582145882,1e-08,3839.3,3839.2,8.34494594]
["bitfinex","ETHUSD",1754582146403,1e-08,3839.7,3839.6,5.60443796]
["bitfinex","ETHUSD",1754582146601,1e-08,3839.7,3839.6,10.81019774]
["bitfinex","ETHUSD",1754582146808,1e-08,3839.7,3839.6,7.25119774]
["bitfinex","ETHUSD",1754582147019,1e-08,3839.7,3839.6,11.24519774]
["bitfinex","ETHUSD",1754582149007,1e-08,3839.7,3839.6,7.25119774]
["bitfinex","ETHUSD",1754582149208,1e-08,3839.7,3839.6,11.24519774]
["bitfinex","ETHUSD",1754582149707,0.48600001,3839.7,3839.6,5.73483796]
["bitfinex","ETHUSD",1754582150010,1.49266122,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1754582150204,0.56126122,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1754582150410,0.56134093,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1754582150728,1e-08,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1754582151175,0.48600001,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1754582151503,1e-08,3839.7,3839.6,7.90689615]
["bitfinex","ETHUSD",1754582152607,0.48600001,3839.7,3839.6,3.47889615]
["bitfinex","ETHUSD",1754582152778,0.48600001,3839.7,3839.6,2.73483796]
["bitfinex","ETHUSD",1754582152980,1.04757811,3839.7,3839.6,2.73483796]
["bitfinex","ETHUSD",1754582153704,0.56157811,3839.7,3839.6,3.16983796]
["bitfinex","ETHUSD",1754582153909,1e-08,3839.7,3839.6,3.16983796]
["bitfinex","ETHUSD",1754582154107,1e-08,3839.9,3839.6,2.63048233]
["bitfinex","ETHUSD",1754582154429,1e-08,3839.9,3839.8,5.7347023]
["bitfinex","ETHUSD",1754582155304,1e-08,3839.9,3839.8,6.1697023]
["bitfinex","ETHUSD",1754582162789,1e-08,3839.9,3839.8,16.42624289]
["bitfinex","ETHUSD",1754582166918,0.002,3840.7,3839.8,16.42624289]
["bitfinex","ETHUSD",1754582166919,0.002,3841.1,3840.6,2.60375982]
["bitfinex","ETHUSD",1754582167087,0.002,3841.1,3841.0,2.60348867]
["bitfinex","ETHUSD",1754582167293,0.002,3841.1,3841.0,6.72588867]
["bitfinex","ETHUSD",1754582167801,0.4502,3841.1,3841.0,2.73388867]
["bitfinex","ETHUSD",1754582169121,0.9414,3841.1,3841.0,2.73388867]
["bitfinex","ETHUSD",1754582169905,0.002,3841.1,3841.0,2.73388867]
["bitfinex","ETHUSD",1754582170803,0.4932,3841.1,3841.0,2.73388867]
["bitfinex","ETHUSD",1754582171123,0.9414,3841.1,3841.0,6.72488867]
["bitfinex","ETHUSD",1754582171335,0.9414,3841.1,3841.0,2.73388867]
["bitfinex","ETHUSD",1754582172706,0.002,3841.1,3841.0,2.73388867]
["bitfinex","ETHUSD",1754582172900,0.002,3841.1,3841.0,4.21746595]
["bitfinex","ETHUSD",1754582173528,0.4932,3841.1,3841.0,4.21746595]
["bitfinex","ETHUSD",1754582173734,0.4932,3841.1,3841.0,6.72488867]
["bitfinex","ETHUSD",1754582174229,0.002,3841.1,3841.0,6.72488867]
["bitfinex","ETHUSD",1754582175006,0.002,3841.1,3841.0,9.72488867]
["bitfinex","ETHUSD",1754582175636,0.4912,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1754582175800,1.05145122,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1754582176000,0.4912,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1754582177798,0.56010664,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1754582178000,0.55,3841.8,3841.5,0.1304]
["bitfinex","ETHUSD",1754582178199,0.16907066,3841.7,3841.5,0.1304]
["bitfinex","ETHUSD",1754582178421,0.16907066,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1754582178422,1.10847066,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1754582178622,1.66859667,3841.7,3841.4,2.60316054]
["bitfinex","ETHUSD",1754582178837,0.56012601,3841.6,3841.2,2.60332311]
["bitfinex","ETHUSD",1754582179008,1.08055967,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1754582179343,1.64070055,3841.6,3841.4,2.60320079]
["bitfinex","ETHUSD",1754582179636,1.49954088,3841.5,3841.4,2.60320079]
["bitfinex","ETHUSD",1754582179833,0.56014088,3841.5,3841.4,2.60320079]
["bitfinex","ETHUSD",1754582180048,0.56014088,3841.5,3841.1,0.1304]
["bitfinex","ETHUSD",1754582180049,0.55,3841.4,3841.1,2.60337019]
["bitfinex","ETHUSD",1754582180202,2.35486499,3841.3,3841.2,2.60334559]
["bitfinex","ETHUSD",1754582180402,2.04954088,3841.3,3841.2,2.60334559]
["bitfinex","ETHUSD",1754582180617,2.17994088,3841.3,3841.2,2.60334559]
["bitfinex","ETHUSD",1754582183642,0.56014088,3841.3,3841.2,2.60334559]
["bitfinex","ETHUSD",1754582184048,0.56014088,3841.3,3841.2,2.73374559]
["bitfinex","ETHUSD",1754582184850,1.05134088,3841.3,3841.2,2.73374559]
["bitfinex","ETHUSD",1754582185049,1.05334088,3841.3,3841.2,2.73374559]
["bitfinex","ETHUSD",1754582185434,0.4932,3841.3,3841.2,2.73374559]
["bitfinex","ETHUSD",1754582185816,0.56285038,3841.3,3841.2,2.73374559]
["bitfinex","ETHUSD",1754582186359,1.05405038,3841.3,3841.2,2.73374559]
["bitfinex","ETHUSD",1754582186524,1.50225038,3841.3,3841.2,2.60334559]
["bitfinex","ETHUSD",1754582186926,2.21551542,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1754582187146,2.34591542,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1754582188760,1.89771542,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1754582188961,2.33661542,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1754582189125,1.62335038,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1754582189325,0.56285038,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1754582189527,1.01915038,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1754582191559,0.56285038,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1754582191765,0.56285038,3841.3,3841.2,2.73375311]
["bitfinex","ETHUSD",1754582192464,0.56285038,3841.3,3841.2,3.18285311]
["bitfinex","ETHUSD",1754582193054,0.56285038,3841.3,3841.2,2.73375311]
["bitfinex","ETHUSD",1754582194674,1.01915038,3841.3,3841.2,2.73375311]
["bitfinex","ETHUSD",1754582195168,1.45805038,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1754582195466,1.61689542,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1754582196984,1.01915038,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1754582197292,0.56285038,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1754582198555,0.56285038,3841.3,3841.2,2.73375311]
["bitfinex","ETHUSD",1754582198991,1.01915038,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1754582199195,1.45805038,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1754582200192,0.56285038,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1754582200396,1.01915038,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1754582200585,0.56285038,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1754582200784,0.56285038,3841.3,3841.2,3.18285311]
["bitfinex","ETHUSD",1754582200991,0.56285038,3841.3,3841.2,2.73375311]
["bitfinex","ETHUSD",1754582201804,0.56285038,3841.3,3841.2,3.18285311]
["bitfinex","ETHUSD",1754582202098,0.56285038,3841.3,3841.2,2.73375311]
["bitfinex","ETHUSD",1754582202267,1.45805038,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1754582202602,1.60385542,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1754582203096,1.16495542,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1754582203403,0.56285038,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1754582203780,1.01915038,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1754582205012,0.55,3841.2,3841.0,0.001]
["bitfinex","ETHUSD",1754582205317,4.16903775,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1754582205617,16.55503232,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1754582205977,17.01131045,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1754582206178,15.4351366,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1754582206481,15.3047366,3841.1,3841.0,2.60448867]
["bitfinex","ETHUSD",1754582207295,4.5777,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1754582207296,0.002,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1754582207488,0.002,3841.3,3841.2,2.73375311]
["bitfinex","ETHUSD",1754582207687,0.002,3841.3,3841.2,3.18285311]
["bitfinex","ETHUSD",1754582207884,0.002,3841.3,3841.2,2.73375311]
["bitfinex","ETHUSD",1754582208664,1e-08,3841.3,3841.2,7.07751602]
["bitfinex","ETHUSD",1754582208864,1e-08,3841.3,3841.2,7.05148249]
["bitfinex","ETHUSD",1754582209468,1e-08,3841.3,3841.2,6.92108249]
["bitfinex","ETHUSD",1754582209665,1e-08,3841.3,3841.2,7.05148249]
["bitfinex","ETHUSD",1754582212800,0.4563,3843.1,3843.0,2.60213374]
["bitfinex","ETHUSD",1754582212986,0.1304,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1754582213195,0.37386309,3843.2,3842.7,0.1304]
["bitfinex","ETHUSD",1754582213388,16.84016609,3844.2,3842.9,2.60214963]
["bitfinex","ETHUSD",1754582213389,0.24328988,3843.1,3842.9,2.60214963]
["bitfinex","ETHUSD",1754582213589,3.988,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1754582213895,4.50260527,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1754582214073,5.52820527,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1754582214272,5.77148263,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1754582215005,5.52820527,3843.6,3843.3,2.60191343]
["bitfinex","ETHUSD",1754582215177,4.63300527,3843.6,3843.3,2.60191343]
["bitfinex","ETHUSD",1754582215368,1.4743058,3843.5,3843.3,2.60191343]
["bitfinex","ETHUSD",1754582215864,0.5791058,3843.5,3843.3,2.60191343]
["bitfinex","ETHUSD",1754582216069,0.8952,3843.4,3843.3,2.60191343]
["bitfinex","ETHUSD",1754582216491,0.8952,3843.4,3843.2,2.60198227]
["bitfinex","ETHUSD",1754582216806,0.8952,3843.3,3843.2,2.60198227]
["bitfinex","ETHUSD",1754582217098,1.45447058,3843.3,3843.2,2.60198227]
["bitfinex","ETHUSD",1754582217292,15.95447058,3843.3,3843.2,2.60198227]
["bitfinex","ETHUSD",1754582217888,15.95447058,3843.3,3842.9,0.1304]
["bitfinex","ETHUSD",1754582218192,0.9235,3843.2,3843.1,2.60200973]
["bitfinex","ETHUSD",1754582218377,2.65217706,3843.2,3843.0,2.60212167]
["bitfinex","ETHUSD",1754582218707,4.4471,3843.1,3843.0,2.60212167]
["bitfinex","ETHUSD",1754582219018,4.9105,3843.1,3842.8,2.60220227]
["bitfinex","ETHUSD",1754582219181,2.90400239,3843.0,3842.0,6.987]
["bitfinex","ETHUSD",1754582219380,0.1304,3842.8,3842.3,0.1304]
["bitfinex","ETHUSD",1754582219584,0.9235,3842.7,3842.4,5.60248072]
["bitfinex","ETHUSD",1754582219777,4.9105,3842.6,3842.4,2.60248072]
["bitfinex","ETHUSD",1754582219982,1.0539,3842.5,3842.0,0.1304]
["bitfinex","ETHUSD",1754582220305,0.9235,3842.4,3842.1,3.0]
["bitfinex","ETHUSD",1754582220511,0.4601,3842.3,3842.2,5.60267555]
["bitfinex","ETHUSD",1754582220817,0.55,3842.2,3842.0,0.1304]
["bitfinex","ETHUSD",1754582220977,4.537,3842.1,3842.0,0.1304]
["bitfinex","ETHUSD",1754582221176,0.55,3842.0,3841.4,2.60321552]
["bitfinex","ETHUSD",1754582221418,0.1304,3841.8,3841.4,2.60321552]
["bitfinex","ETHUSD",1754582221620,3.987,3841.7,3841.6,2.60306926]
["bitfinex","ETHUSD",1754582221919,4.4471,3841.7,3841.6,2.60306926]
["bitfinex","ETHUSD",1754582222121,4.4471,3841.7,3841.2,0.1304]
["bitfinex","ETHUSD",1754582222122,4.59001714,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1754582222327,4.1174,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1754582222476,4.5775,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1754582223400,5.0409,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1754582223710,5.0409,3841.9,3841.1,3.0]
["bitfinex","ETHUSD",1754582223880,0.1304,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1754582224080,4.1174,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1754582224586,0.55,3842.5,3842.0,2.60281103]
["bitfinex","ETHUSD",1754582224904,0.1304,3842.3,3842.2,2.60263161]
["bitfinex","ETHUSD",1754582225074,15.18949,3842.3,3842.2,2.60263161]
["bitfinex","ETHUSD",1754582225279,16.11299,3842.3,3842.2,2.60263161]
["bitfinex","ETHUSD",1754582225578,1.61299,3842.3,3842.2,2.60263161]
["bitfinex","ETHUSD",1754582227222,2.17296771,3842.3,3842.2,2.60263161]
["bitfinex","ETHUSD",1754582229920,7.76250756,3842.2,3842.1,2.60274329]
["bitfinex","ETHUSD",1754582231197,0.56001687,3842.2,3842.1,2.60274329]
["bitfinex","ETHUSD",1754582231397,4.54701687,3842.2,3842.1,3.03594329]
["bitfinex","ETHUSD",1754582231603,3.987,3842.2,3842.1,3.62824329]
["bitfinex","ETHUSD",1754582231803,3.987,3842.2,3842.1,3.16634329]
["bitfinex","ETHUSD",1754582232011,3.987,3842.2,3842.1,3.62824329]
["bitfinex","ETHUSD",1754582232637,14.5,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1754582232790,21.52609853,3842.6,3842.2,2.60267555]
["bitfinex","ETHUSD",1754582232997,2.03370853,3842.5,3842.1,0.1304]
["bitfinex","ETHUSD",1754582233249,0.55,3842.3,3842.1,0.1304]
["bitfinex","ETHUSD",1754582233527,4.67760853,3842.2,3842.0,2.60276741]
["bitfinex","ETHUSD",1754582233716,0.61707799,3842.1,3842.0,2.60276741]
["bitfinex","ETHUSD",1754582233885,0.4601,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1754582234224,4.54621418,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1754582234726,4.54621418,3842.8,3842.7,3.03553689]
["bitfinex","ETHUSD",1754582235023,3.986,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1754582235329,4.54636581,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1754582235696,4.54636581,3842.8,3842.7,3.03553689]
["bitfinex","ETHUSD",1754582236310,0.56036581,3842.8,3842.7,3.03553689]
["bitfinex","ETHUSD",1754582236797,0.56036581,3842.8,3842.7,3.49743689]
["bitfinex","ETHUSD",1754582236997,3.986,3843.0,3842.9,2.60220146]
["bitfinex","ETHUSD",1754582237989,3.986,3843.0,3842.9,3.03540146]
["bitfinex","ETHUSD",1754582238204,0.4601,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1754582238429,4.67695976,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1754582238635,4.54655976,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1754582238837,5.00665976,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1754582239149,4.54655976,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1754582239650,5.00665976,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1754582240041,4.54655976,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1754582240240,3.986,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1754582241358,3.986,3843.8,3843.7,3.03485985]
["bitfinex","ETHUSD",1754582241538,3.986,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1754582241738,4.4461,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1754582241938,4.4461,3843.8,3843.0,0.4332]
["bitfinex","ETHUSD",1754582241939,5.91417723,3843.8,3842.7,0.4332]
["bitfinex","ETHUSD",1754582242264,5.91417723,3843.8,3843.5,2.60179523]
["bitfinex","ETHUSD",1754582242265,0.1304,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1754582243080,4.43061,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1754582243231,4.99051173,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1754582243571,5.45391173,3843.8,3843.5,2.60179523]
["bitfinex","ETHUSD",1754582243853,2.0418329,3843.7,3843.6,2.60172712]
["bitfinex","ETHUSD",1754582244231,2.1722329,3843.7,3843.6,2.60172712]
["bitfinex","ETHUSD",1754582244759,1.7088329,3843.7,3843.6,2.60172712]
["bitfinex","ETHUSD",1754582245259,2.1722329,3843.7,3843.6,2.60172712]
["bitfinex","ETHUSD",1754582246065,1.7088329,3843.7,3843.6,2.60172712]
["bitfinex","ETHUSD",1754582246361,2.1722329,3843.7,3843.4,2.60186293]
["bitfinex","ETHUSD",1754582246549,2.1722329,3843.7,3843.2,2.60199833]
["bitfinex","ETHUSD",1754582246550,6.08422502,3843.6,3843.2,2.60199833]
["bitfinex","ETHUSD",1754582246750,18.485,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1754582246951,19.04465849,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1754582247153,0.55,3843.5,3843.0,2.60206727]
["bitfinex","ETHUSD",1754582247450,5.0389,3843.4,3842.7,0.1304]
["bitfinex","ETHUSD",1754582247764,5.0389,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1754582247765,4.9984,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1754582247936,5.1288,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1754582248338,5.1557,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1754582249147,0.4903,3843.9,3843.7,2.601652]
["bitfinex","ETHUSD",1754582249468,0.4903,3843.9,3843.1,2.60202294]
["bitfinex","ETHUSD",1754582249469,0.1304,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1754582249648,3.985,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1754582250168,0.55,3843.5,3841.6,3.986]
["bitfinex","ETHUSD",1754582250368,4.54452885,3843.4,3842.2,0.4623]
["bitfinex","ETHUSD",1754582250565,0.55,3843.2,3842.9,2.60215595]
["bitfinex","ETHUSD",1754582250866,5.04482885,3843.1,3842.7,2.60229105]
["bitfinex","ETHUSD",1754582251048,2.05192885,3843.0,3842.6,0.001]
["bitfinex","ETHUSD",1754582251244,0.55,3842.8,3842.6,0.001]
["bitfinex","ETHUSD",1754582251468,4.546,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1754582251660,4.4863,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1754582251849,4.4863,3842.7,3842.6,2.60340462]
["bitfinex","ETHUSD",1754582252039,19.54605638,3842.7,3842.6,2.60340462]
["bitfinex","ETHUSD",1754582252757,0.4903,3843.0,3842.7,2.60229972]
["bitfinex","ETHUSD",1754582252957,4.55875126,3842.9,3842.8,3.06456917]
["bitfinex","ETHUSD",1754582253270,3.999,3842.9,3842.8,3.06456917]
["bitfinex","ETHUSD",1754582253783,3.999,3842.9,3842.8,3.54496917]
["bitfinex","ETHUSD",1754582254149,0.4521,3843.9,3842.9,2.60215648]
["bitfinex","ETHUSD",1754582254150,0.55977949,3843.3,3842.9,2.60215648]
["bitfinex","ETHUSD",1754582254348,3.999,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1754582254558,3.999,3843.2,3843.1,3.06436604]
["bitfinex","ETHUSD",1754582254780,0.55973498,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1754582254948,4.55873498,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1754582255780,5.04903498,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1754582255980,5.04903498,3843.6,3843.4,2.60186115]
["bitfinex","ETHUSD",1754582255981,5.50113498,3843.6,3843.4,2.60186115]
["bitfinex","ETHUSD",1754582256186,1.50213498,3843.5,3842.8,3.0]
["bitfinex","ETHUSD",1754582256356,1.05003498,3843.4,3843.3,2.60189848]
["bitfinex","ETHUSD",1754582256953,0.55973498,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1754582257355,0.55973498,3843.5,3843.4,3.06416293]
["bitfinex","ETHUSD",1754582257356,4.55773498,3843.5,3843.4,3.06416293]
["bitfinex","ETHUSD",1754582257584,3.998,3843.5,3843.4,3.06416293]
["bitfinex","ETHUSD",1754582257974,0.55973498,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1754582258379,0.55973498,3843.8,3843.7,4.32488624]
["bitfinex","ETHUSD",1754582258578,3.998,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1754582258792,0.002,3844.3,3844.1,2.60138914]
["bitfinex","ETHUSD",1754582258959,4.56179739,3844.2,3844.1,2.60138914]
["bitfinex","ETHUSD",1754582259486,5.05209739,3844.2,3844.1,2.60138914]
["bitfinex","ETHUSD",1754582259787,4.56179739,3844.2,3844.1,3.06368914]
["bitfinex","ETHUSD",1754582260193,0.55979739,3844.2,3844.1,3.19408914]
["bitfinex","ETHUSD",1754582260358,4.005,3844.2,3844.1,4.25404507]
["bitfinex","ETHUSD",1754582261020,4.005,3844.2,3844.1,3.77364507]
["bitfinex","ETHUSD",1754582261223,0.002,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1754582262004,0.002,3844.3,3844.2,3.06362147]
["bitfinex","ETHUSD",1754582263081,0.56188465,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1754582263277,0.56188465,3844.3,3844.1,2.73178662]
["bitfinex","ETHUSD",1754582263517,0.4903,3844.2,3844.1,2.73178662]
["bitfinex","ETHUSD",1754582263716,0.4903,3844.2,3844.1,2.60138662]
["bitfinex","ETHUSD",1754582263922,0.6207,3844.2,3844.1,2.60138662]
["bitfinex","ETHUSD",1754582264224,0.002,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1754582264514,4.5650909,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1754582264705,5.5074909,3844.3,3844.0,2.60141454]
["bitfinex","ETHUSD",1754582264901,1.0728,3844.2,3843.7,0.1304]
["bitfinex","ETHUSD",1754582265106,0.4903,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1754582265502,0.1304,3844.2,3844.0,2.60145681]
["bitfinex","ETHUSD",1754582265711,0.1304,3844.2,3844.1,2.60138914]
["bitfinex","ETHUSD",1754582266585,0.6207,3844.2,3844.1,2.60138914]
["bitfinex","ETHUSD",1754582267691,1.63287765,3844.2,3844.0,2.60143488]
["bitfinex","ETHUSD",1754582267887,1.63287765,3844.2,3843.8,2.60159217]
["bitfinex","ETHUSD",1754582267888,0.1304,3844.2,3843.6,0.1304]
["bitfinex","ETHUSD",1754582268112,0.9424,3844.1,3844.0,2.6013925]
["bitfinex","ETHUSD",1754582268314,1.0728,3844.1,3844.0,2.6013925]
["bitfinex","ETHUSD",1754582268820,0.6207,3844.1,3844.0,2.6013925]
["bitfinex","ETHUSD",1754582269316,1.18076037,3844.1,3844.0,2.6013925]
["bitfinex","ETHUSD",1754582269511,0.69046037,3844.1,3844.0,2.6013925]
["bitfinex","ETHUSD",1754582270127,1.18076037,3844.1,3844.0,2.6013925]
["bitfinex","ETHUSD",1754582271039,1.18076037,3844.1,3843.5,0.5927]
["bitfinex","ETHUSD",1754582271202,4.0,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1754582271520,0.55,3843.9,3843.5,0.1304]
["bitfinex","ETHUSD",1754582271721,0.1304,3843.7,3843.4,2.60186143]
["bitfinex","ETHUSD",1754582271913,0.1304,3843.7,3843.6,2.60168465]
["bitfinex","ETHUSD",1754582272141,4.1294,3843.7,3843.6,2.60168465]
["bitfinex","ETHUSD",1754582272515,4.6197,3843.7,3843.6,2.60168465]
["bitfinex","ETHUSD",1754582274226,4.6217,3843.7,3843.6,2.60168465]
["bitfinex","ETHUSD",1754582274426,4.1314,3843.7,3843.6,2.60168465]
["bitfinex","ETHUSD",1754582275124,4.6217,3843.7,3843.6,2.60168465]
["bitfinex","ETHUSD",1754582275494,4.1314,3843.7,3843.6,2.60168465]
["bitfinex","ETHUSD",1754582275922,4.69147101,3843.7,3843.6,2.60168465]
["bitfinex","ETHUSD",1754582276232,4.69147672,3843.7,3843.6,2.60168465]
["bitfinex","ETHUSD",1754582276927,5.18177672,3843.7,3843.6,2.60168465]
["bitfinex","ETHUSD",1754582277608,4.69147672,3843.7,3843.6,2.60168465]
["bitfinex","ETHUSD",1754582278310,5.16757672,3843.7,3843.6,2.60168465]
["bitfinex","ETHUSD",1754582287167,5.16757672,3843.7,3843.5,0.001]
["bitfinex","ETHUSD",1754582287499,1.58617672,3843.6,3843.5,2.60279523]
["bitfinex","ETHUSD",1754582287662,2.02697672,3843.6,3843.5,2.60279523]
["bitfinex","ETHUSD",1754582289286,1.58617672,3843.6,3843.5,2.60279523]
["bitfinex","ETHUSD",1754582289851,2.02697672,3843.6,3843.5,2.60279523]
["bitfinex","ETHUSD",1754582291209,1.58617672,3843.6,3843.5,2.60279523]
["bitfinex","ETHUSD",1754582292741,2.69999016,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1754582292898,8.44585558,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1754582293213,8.42618418,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1754582293412,8.42618418,3843.6,3842.6,0.001]
["bitfinex","ETHUSD",1754582293413,0.55,3843.1,3842.6,0.001]
["bitfinex","ETHUSD",1754582293580,2.60206386,3843.2,3842.6,0.001]
["bitfinex","ETHUSD",1754582293581,0.6804,3842.8,3842.6,0.001]
["bitfinex","ETHUSD",1754582293779,5.22847672,3842.8,3842.6,0.001]
["bitfinex","ETHUSD",1754582294016,6.14537672,3842.8,3842.6,0.001]
["bitfinex","ETHUSD",1754582294193,6.51041451,3842.8,3842.6,0.001]
["bitfinex","ETHUSD",1754582297312,6.63482264,3842.8,3842.6,0.001]
["bitfinex","ETHUSD",1754582297516,6.51041451,3842.8,3842.6,0.001]
["bitfinex","ETHUSD",1754582298584,5.59351451,3842.8,3842.6,0.001]
["bitfinex","ETHUSD",1754582299112,6.06961451,3842.8,3842.6,0.001]
["bitfinex","ETHUSD",1754582299682,6.51041451,3842.8,3842.6,0.001]
["bitfinex","ETHUSD",1754582301807,21.01041451,3842.8,3842.6,0.001]
["bitfinex","ETHUSD",1754582303912,31.25076614,3842.8,3842.6,0.001]
["bitfinex","ETHUSD",1754582304288,33.85303531,3842.8,3842.6,0.001]
["bitfinex","ETHUSD",1754582304987,31.37487503,3842.8,3842.6,0.001]
["bitfinex","ETHUSD",1754582305321,21.01041451,3842.8,3842.6,0.001]
["bitfinex","ETHUSD",1754582305521,20.56961451,3842.8,3842.6,0.001]
["bitfinex","ETHUSD",1754582305825,15.97511451,3842.8,3842.6,0.001]
["bitfinex","ETHUSD",1754582306120,20.09251451,3842.8,3842.6,0.001]
["bitfinex","ETHUSD",1754582306295,20.33544712,3842.8,3842.6,0.001]
["bitfinex","ETHUSD",1754582307110,20.81154712,3842.8,3842.6,0.001]
["bitfinex","ETHUSD",1754582308908,21.28004712,3842.8,3842.6,0.001]
["bitfinex","ETHUSD",1754582310136,23.88231629,3842.8,3842.6,0.001]
["bitfinex","ETHUSD",1754582310427,24.00641706,3842.8,3842.6,0.001]
["bitfinex","ETHUSD",1754582310723,27.00641706,3842.8,3842.6,0.001]
["bitfinex","ETHUSD",1754582312329,27.00817597,3842.8,3842.6,0.001]
["bitfinex","ETHUSD",1754582314423,27.11246397,3842.8,3842.6,0.001]
["bitfinex","ETHUSD",1754582314615,24.0416948,3842.8,3842.6,0.001]
["bitfinex","ETHUSD",1754582314813,23.4613068,3842.8,3842.6,0.001]
["bitfinex","ETHUSD",1754582315336,22.9113068,3842.8,3842.6,0.001]
["bitfinex","ETHUSD",1754582315504,23.9473068,3842.8,3842.6,0.001]
["bitfinex","ETHUSD",1754582315709,23.82143557,3842.8,3842.6,0.001]
["bitfinex","ETHUSD",1754582315904,23.94726843,3842.8,3842.6,0.001]
["bitfinex","ETHUSD",1754582316304,26.5495376,3842.8,3842.6,0.001]
["bitfinex","ETHUSD",1754582317850,27.0180376,3842.8,3842.6,0.001]
["bitfinex","ETHUSD",1754582318353,27.1223256,3842.8,3842.6,0.001]
["bitfinex","ETHUSD",1754582320164,6.15233689,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1754582320360,8.70868097,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1754582320724,23.20868097,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1754582321131,23.20906621,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1754582322223,3.15254007,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1754582322427,18.44050758,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1754582322748,21.93496596,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1754582322929,36.43496596,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1754582324863,35.96646596,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1754582327065,35.96711315,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1754582327261,36.43561315,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1754582329133,35.96711315,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1754582330262,35.96710208,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1754582330670,35.96710726,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1754582332545,36.43560726,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1754582333144,35.96710726,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1754582335170,3.15260781,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1754582335481,4.93350278,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1754582335778,19.43350278,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1754582336177,19.43357076,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1754582336494,19.90207076,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1754582337181,22.90207076,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1754582337345,23.00637276,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1754582338203,23.00637276,3842.3,3841.9,0.001]
["bitfinex","ETHUSD",1754582338204,6.15281103,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1754582338402,21.31008782,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1754582338572,21.44048782,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1754582338749,36.94419882,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1754582339365,36.81798775,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1754582339566,39.48456993,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1754582340082,39.48455514,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1754582340570,39.48455349,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1754582341587,39.48454164,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1754582342591,39.04804164,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1754582343718,39.48454164,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1754582343920,39.04804164,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1754582344301,39.05228944,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1754582345495,28.34903781,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1754582346005,28.81193781,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1754582347290,28.68120603,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1754582347502,28.81199928,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1754582348991,28.70768828,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1754582350323,10.79035163,3841.9,3841.6,0.4693]
["bitfinex","ETHUSD",1754582350528,0.55,3841.7,3841.6,0.4693]
["bitfinex","ETHUSD",1754582350826,1.61501887,3841.7,3841.6,0.4693]
["bitfinex","ETHUSD",1754582351339,1.06501887,3841.7,3841.6,0.961]
["bitfinex","ETHUSD",1754582351833,1.06501887,3841.7,3841.6,3.56408204]
["bitfinex","ETHUSD",1754582352032,1.06501887,3841.7,3841.6,4.18100645]
["bitfinex","ETHUSD",1754582352033,4.92126551,3841.7,3841.6,4.18100645]
["bitfinex","ETHUSD",1754582352235,0.93426551,3841.7,3841.6,4.18100645]
["bitfinex","ETHUSD",1754582352534,0.56007672,3841.7,3841.6,4.18100645]
["bitfinex","ETHUSD",1754582354004,1.11007672,3841.7,3841.6,3.56408204]
["bitfinex","ETHUSD",1754582354237,1.24047672,3841.7,3841.6,3.56408204]
["bitfinex","ETHUSD",1754582355411,1.24047672,3841.7,3841.6,3.07238204]
["bitfinex","ETHUSD",1754582355639,1.24047672,3841.7,3841.6,3.56408204]
["bitfinex","ETHUSD",1754582358140,1.2416466,3841.7,3841.6,3.56408204]
["bitfinex","ETHUSD",1754582359661,0.5612466,3841.7,3841.6,4.18100645]
["bitfinex","ETHUSD",1754582359885,4.5472466,3841.7,3841.6,4.18100645]
["bitfinex","ETHUSD",1754582360355,3.986,3841.7,3841.6,4.18100645]
["bitfinex","ETHUSD",1754582361659,3.986,3841.7,3841.6,3.56408204]
["bitfinex","ETHUSD",1754582362215,4.54698109,3841.7,3841.6,3.07238204]
["bitfinex","ETHUSD",1754582362484,4.54698109,3841.7,3841.6,2.60408204]
["bitfinex","ETHUSD",1754582362788,5.22738109,3841.7,3841.6,2.60408204]
["bitfinex","ETHUSD",1754582362967,5.22738109,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754582362968,5.79837634,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754582363288,6.26127634,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754582363783,20.76127634,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754582364142,21.19777634,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754582364766,20.76127634,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754582365165,20.76127634,3841.7,3841.6,2.60408204]
["bitfinex","ETHUSD",1754582365481,19.72738109,3841.7,3841.6,2.60408204]
["bitfinex","ETHUSD",1754582366880,19.72738109,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754582367375,20.19028109,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754582370382,20.43376631,3841.7,3841.6,2.60408204]
["bitfinex","ETHUSD",1754582370583,19.97086631,3841.7,3841.6,3.04688204]
["bitfinex","ETHUSD",1754582370741,19.72738109,3841.7,3841.6,2.60408204]
["bitfinex","ETHUSD",1754582370947,19.72738109,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754582371183,19.72738109,3841.7,3841.6,3.04688204]
["bitfinex","ETHUSD",1754582371548,22.1974192,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754582371882,22.90673936,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754582372799,22.1974192,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754582373455,22.440983,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754582374563,22.44100816,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754582377191,18.45500816,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754582377394,22.44000816,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754582377595,22.44010009,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754582378392,21.94280009,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754582378569,22.44010009,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754582378969,22.90590009,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754582379168,23.03796008,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754582379579,25.64097437,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754582379989,23.03796008,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754582380858,22.57216008,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754582381235,22.07486008,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754582381789,22.57216008,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754582383506,22.44070785,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754582383721,23.03811814,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754582384059,23.03810604,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754582385100,22.57230604,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754582385487,23.03810604,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754582386662,23.03810705,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754582387191,22.57230705,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754582390470,25.64112134,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754582392408,25.26584125,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754582392620,25.64125017,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754582393018,23.03823628,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754582393406,22.57243628,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754582393725,22.57244171,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754582395717,22.57246212,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754582397226,22.5725516,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754582398137,3.0402516,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754582398446,5.60051349,3841.7,3841.6,0.4382]
["bitfinex","ETHUSD",1754582399010,5.60051349,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754582399940,20.10051349,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754582400157,19.96892981,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1754582400663,0.55,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1754582400862,11.14162342,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1754582401010,11.24595842,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1754582401215,11.68335842,3841.6,3841.4,0.001]
["bitfinex","ETHUSD",1754582401511,2.63786335,3841.5,3841.4,0.001]
["bitfinex","ETHUSD",1754582401733,2.76826335,3841.5,3841.2,0.001]
["bitfinex","ETHUSD",1754582401935,10.24035163,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754582402132,10.61476302,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754582402342,1.57932769,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754582402545,0.50469544,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754582402846,0.37418198,3840.9,3840.8,0.4382]
["bitfinex","ETHUSD",1754582403052,4.1134,3840.9,3840.8,0.9151]
["bitfinex","ETHUSD",1754582403215,4.24391346,3840.9,3840.8,0.9151]
["bitfinex","ETHUSD",1754582403413,0.24378198,3841.2,3840.8,0.9151]
["bitfinex","ETHUSD",1754582403642,4.11339541,3841.1,3841.0,2.60344375]
["bitfinex","ETHUSD",1754582403948,4.11339541,3841.1,3841.0,0.4372]
["bitfinex","ETHUSD",1754582404352,4.90712231,3841.1,3841.0,0.9141]
["bitfinex","ETHUSD",1754582404519,5.03752231,3841.1,3841.0,0.9141]
["bitfinex","ETHUSD",1754582405861,5.03752231,3841.1,3841.0,3.51758867]
["bitfinex","ETHUSD",1754582406357,4.9071269,3841.1,3841.0,3.51758867]
["bitfinex","ETHUSD",1754582406558,3.983,3841.1,3841.0,3.51758867]
["bitfinex","ETHUSD",1754582407060,0.002,3841.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1754582407262,0.37594274,3841.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1754582407560,4.22862126,3841.8,3841.7,3.04021429]
["bitfinex","ETHUSD",1754582407717,4.35894274,3841.8,3841.7,3.51711429]
["bitfinex","ETHUSD",1754582408451,0.55,3841.7,3841.4,2.60321688]
["bitfinex","ETHUSD",1754582408660,3.982,3841.6,3841.4,2.60321688]
["bitfinex","ETHUSD",1754582408864,3.982,3841.6,3841.3,0.4372]
["bitfinex","ETHUSD",1754582408865,4.6624,3841.6,3841.5,3.04034981]
["bitfinex","ETHUSD",1754582409150,4.90603207,3841.6,3841.5,3.51724981]
["bitfinex","ETHUSD",1754582409322,0.37403207,3841.6,3841.5,3.04034981]
["bitfinex","ETHUSD",1754582409678,0.002,3841.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1754582409822,4.22763207,3841.8,3841.3,0.1304]
["bitfinex","ETHUSD",1754582410135,1.0087,3841.7,3841.3,0.5676]
["bitfinex","ETHUSD",1754582410315,3.982,3841.6,3841.3,0.4372]
["bitfinex","ETHUSD",1754582410523,0.1304,3841.5,3841.4,3.3444668]
["bitfinex","ETHUSD",1754582410845,0.1304,3841.5,3841.4,3.08011757]
["bitfinex","ETHUSD",1754582411524,0.1304,3841.5,3841.4,3.51731757]
["bitfinex","ETHUSD",1754582411741,0.002,3841.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1754582412144,4.54486894,3841.8,3841.7,3.51711429]
["bitfinex","ETHUSD",1754582412757,4.54486894,3841.8,3841.7,3.04021429]
["bitfinex","ETHUSD",1754582412925,4.54486894,3841.8,3841.7,3.51711429]
["bitfinex","ETHUSD",1754582413252,0.56286894,3841.8,3841.7,3.51711429]
["bitfinex","ETHUSD",1754582413454,4.54486894,3841.8,3841.7,3.51711429]
["bitfinex","ETHUSD",1754582413657,0.1304,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1754582413855,0.002,3842.2,3842.1,2.60274329]
["bitfinex","ETHUSD",1754582414057,4.4417,3842.2,3841.7,0.4372]
["bitfinex","ETHUSD",1754582414236,4.4417,3842.2,3841.9,2.60285768]
["bitfinex","ETHUSD",1754582414237,0.4587,3842.1,3841.9,2.60285768]
["bitfinex","ETHUSD",1754582414433,0.4587,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1754582414636,0.002,3842.2,3842.0,2.60281103]
["bitfinex","ETHUSD",1754582414840,3.981,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1754582415761,0.002,3842.2,3842.1,2.60274329]
["bitfinex","ETHUSD",1754582415947,3.983,3842.2,3842.0,2.60280551]
["bitfinex","ETHUSD",1754582416146,0.4587,3842.1,3841.4,0.4769]
["bitfinex","ETHUSD",1754582416458,3.981,3842.0,3841.8,2.60288934]
["bitfinex","ETHUSD",1754582416664,3.981,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1754582417430,0.002,3842.2,3842.1,2.60274329]
["bitfinex","ETHUSD",1754582417841,0.002,3842.2,3842.1,13.75719492]
["bitfinex","ETHUSD",1754582418133,0.002,3842.2,3842.1,18.3958051]
["bitfinex","ETHUSD",1754582418331,1e-08,3842.2,3842.1,18.3958051]
["bitfinex","ETHUSD",1754582421457,0.002,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1754582421667,0.002,3842.6,3842.5,15.86884869]
["bitfinex","ETHUSD",1754582421970,0.002,3842.6,3842.5,16.75692397]
["bitfinex","ETHUSD",1754582422180,0.002,3842.6,3842.5,19.35123399]
["bitfinex","ETHUSD",1754582422973,0.4587,3844.2,3843.4,5.60186293]
["bitfinex","ETHUSD",1754582423640,3.98,3843.8,3843.4,2.60186293]
["bitfinex","ETHUSD",1754582423835,0.8981,3843.5,3843.3,0.1304]
["bitfinex","ETHUSD",1754582424076,0.55,3843.3,3842.3,4.4182]
["bitfinex","ETHUSD",1754582424238,0.55,3843.1,3842.5,0.1304]
["bitfinex","ETHUSD",1754582424458,0.1304,3842.6,3841.0,0.4382]
["bitfinex","ETHUSD",1754582424786,0.1304,3842.2,3842.1,2.60274329]
["bitfinex","ETHUSD",1754582425150,15.3961,3842.5,3842.3,2.60257957]
["bitfinex","ETHUSD",1754582425480,15.3961,3842.5,3842.3,2.60260781]
["bitfinex","ETHUSD",1754582425481,0.1304,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1754582425678,4.1174,3842.4,3842.3,3.1231401]
["bitfinex","ETHUSD",1754582425846,0.1304,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1754582426169,0.1304,3842.6,3842.5,2.60241782]
["bitfinex","ETHUSD",1754582426374,4.5761,3842.6,3842.5,2.60241782]
["bitfinex","ETHUSD",1754582427143,0.5891,3842.6,3842.5,2.60241782]
["bitfinex","ETHUSD",1754582427448,1.0265,3842.6,3842.1,0.1304]
["bitfinex","ETHUSD",1754582427648,3.986,3842.5,3842.3,2.60260508]
["bitfinex","ETHUSD",1754582427867,0.4587,3842.4,3842.3,2.60260508]
["bitfinex","ETHUSD",1754582428458,0.9057,3842.4,3842.3,2.60260508]
["bitfinex","ETHUSD",1754582428656,1.0361,3842.4,3842.3,2.60260508]
["bitfinex","ETHUSD",1754582428862,1.0361,3842.4,3842.2,2.60264986]
["bitfinex","ETHUSD",1754582429060,0.5774,3842.4,3842.2,2.60264986]
["bitfinex","ETHUSD",1754582429260,0.4895,3842.3,3842.2,2.60264986]
["bitfinex","ETHUSD",1754582429457,0.4895,3842.3,3842.2,2.60267555]
["bitfinex","ETHUSD",1754582429662,0.1304,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1754582430042,0.6199,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1754582430888,0.1304,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1754582431254,0.002,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1754582431667,0.002,3842.6,3842.5,3.67647234]
["bitfinex","ETHUSD",1754582432674,0.002,3842.6,3842.5,3.70249706]
["bitfinex","ETHUSD",1754582432992,0.002,3842.6,3842.5,3.67647234]
["bitfinex","ETHUSD",1754582433484,0.002,3842.6,3842.5,7.66147234]
["bitfinex","ETHUSD",1754582433666,0.002,3842.6,3842.5,9.35450263]
["bitfinex","ETHUSD",1754582433878,0.002,3842.6,3842.5,2.73287234]
["bitfinex","ETHUSD",1754582434087,0.002,3842.6,3842.5,3.20437234]
["bitfinex","ETHUSD",1754582434495,0.002,3842.6,3842.5,6.67647234]
["bitfinex","ETHUSD",1754582435583,0.002,3842.6,3842.5,5.73287234]
["bitfinex","ETHUSD",1754582435892,0.9385,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1754582436792,0.4915,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1754582437905,0.002,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1754582438875,0.4915,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1754582440699,0.9385,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1754582442143,0.4915,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1754582442756,0.002,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1754582443045,14.502,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1754582443849,14.9915,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1754582444253,14.9915,3842.6,3842.2,0.1304]
["bitfinex","ETHUSD",1754582444438,0.9365,3842.5,3842.4,2.60247804]
["bitfinex","ETHUSD",1754582444638,1.0669,3842.5,3842.4,2.60247804]
["bitfinex","ETHUSD",1754582444952,0.6199,3842.5,3842.4,2.60247804]
["bitfinex","ETHUSD",1754582445726,0.1304,3842.5,3842.4,2.60247804]
["bitfinex","ETHUSD",1754582446850,0.6199,3842.5,3842.4,2.60247804]
["bitfinex","ETHUSD",1754582447254,1.18060541,3842.5,3842.4,2.60247804]
["bitfinex","ETHUSD",1754582449596,5.16060541,3842.5,3842.4,2.60247804]
["bitfinex","ETHUSD",1754582450998,4.67110541,3842.5,3842.4,2.60247804]
["bitfinex","ETHUSD",1754582451686,3.98,3842.5,3842.4,2.60247804]
["bitfinex","ETHUSD",1754582451865,5.60770303,3842.5,3842.4,2.60247804]
["bitfinex","ETHUSD",1754582452201,5.60770303,3842.5,3842.3,0.001]
["bitfinex","ETHUSD",1754582452202,3.15254007,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1754582452382,3.15254007,3842.4,3841.8,0.001]
["bitfinex","ETHUSD",1754582452383,3.15287878,3841.9,3841.8,0.001]
["bitfinex","ETHUSD",1754582452583,0.55,3841.6,3841.4,0.001]
["bitfinex","ETHUSD",1754582452796,6.18484952,3841.6,3841.4,0.001]
["bitfinex","ETHUSD",1754582452983,20.68484952,3841.6,3841.4,0.001]
["bitfinex","ETHUSD",1754582453183,17.75974952,3841.6,3841.4,0.001]
["bitfinex","ETHUSD",1754582453394,21.75174952,3841.6,3841.4,0.001]
["bitfinex","ETHUSD",1754582453597,17.31274952,3841.6,3841.4,0.001]
["bitfinex","ETHUSD",1754582453797,21.30474952,3841.6,3841.4,0.001]
["bitfinex","ETHUSD",1754582453992,21.75174952,3841.6,3841.4,0.001]
["bitfinex","ETHUSD",1754582454313,20.66970303,3841.6,3841.4,0.001]
["bitfinex","ETHUSD",1754582454503,20.66970303,3841.6,3841.4,2.60419734]
["bitfinex","ETHUSD",1754582454899,20.66970303,3841.6,3841.4,0.001]
["bitfinex","ETHUSD",1754582455811,20.22270303,3841.6,3841.4,0.001]
["bitfinex","ETHUSD",1754582456110,20.66970303,3841.6,3841.4,0.001]
["bitfinex","ETHUSD",1754582456813,20.66970303,3841.6,3841.4,2.60417472]
["bitfinex","ETHUSD",1754582456985,20.66970303,3841.6,3841.4,0.001]
["bitfinex","ETHUSD",1754582458496,23.27278507,3841.6,3841.4,0.001]
["bitfinex","ETHUSD",1754582458715,23.5162343,3841.6,3841.4,0.001]
["bitfinex","ETHUSD",1754582459024,28.06511466,3841.6,3841.4,0.001]
["bitfinex","ETHUSD",1754582459398,31.06511466,3841.6,3841.4,0.001]
["bitfinex","ETHUSD",1754582461108,27.07311466,3841.6,3841.4,0.001]
["bitfinex","ETHUSD",1754582461311,31.06511466,3841.6,3841.4,0.001]
["bitfinex","ETHUSD",1754582462227,31.16943666,3841.6,3841.4,0.001]
["bitfinex","ETHUSD",1754582462612,3.15328534,3841.3,3841.1,0.001]
["bitfinex","ETHUSD",1754582462814,3.15328534,3841.3,3841.0,0.001]
["bitfinex","ETHUSD",1754582462815,6.15342089,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1754582463133,10.95067315,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1754582463343,28.58479372,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1754582463526,29.14576402,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1754582463836,29.25639223,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1754582463992,29.25539223,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1754582464195,25.25639223,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1754582464632,29.25539223,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1754582465216,25.25639223,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1754582465624,29.25539223,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1754582466739,29.25439223,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1754582467618,29.25406474,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1754582469723,29.25384514,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1754582472641,29.38424514,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1754582472869,3.15362424,3840.8,3840.7,1e-08]
["bitfinex","ETHUSD",1754582473168,24.14221894,3840.8,3840.7,1e-08]
["bitfinex","ETHUSD",1754582473375,6.15369203,3840.7,3839.9,0.001]
["bitfinex","ETHUSD",1754582473557,19.13298207,3840.3,3839.9,0.001]
["bitfinex","ETHUSD",1754582473866,30.7223454,3840.3,3839.9,0.001]
["bitfinex","ETHUSD",1754582474167,48.24518852,3840.3,3839.9,0.001]
["bitfinex","ETHUSD",1754582474384,3.15416666,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1754582474522,3.15416666,3840.0,3839.8,0.001]
["bitfinex","ETHUSD",1754582474523,6.15423448,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1754582474721,8.5895472,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1754582474954,25.0962606,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1754582475147,24.85422121,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1754582475352,23.91312121,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1754582475554,28.39972121,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1754582475938,28.64163364,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1754582476137,28.85022121,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1754582476440,20.75888673,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1754582476633,26.79915091,3839.9,3839.8,0.4363]
["bitfinex","ETHUSD",1754582477246,27.04105754,3839.9,3839.8,0.4363]
["bitfinex","ETHUSD",1754582477455,27.59105754,3839.9,3839.8,0.4363]
["bitfinex","ETHUSD",1754582478225,27.59105754,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1754582478441,30.27493682,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1754582478758,30.76553682,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1754582479184,30.27493682,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1754582479885,30.72543682,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1754582480091,31.21603682,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1754582480463,30.76553682,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1754582480860,44.19505566,3839.9,3839.8,1e-08]
["bitfinex","ETHUSD",1754582481059,3.15477716,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1754582481359,6.15491286,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1754582481669,33.66668938,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1754582482076,34.60806899,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1754582482278,35.0131899,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1754582482482,35.01318923,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1754582483007,34.77100366,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1754582483152,30.56267275,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1754582483488,30.56267275,3838.9,3836.7,0.1304]
["bitfinex","ETHUSD",1754582483489,0.55,3838.7,3838.3,0.4353]
["bitfinex","ETHUSD",1754582483796,0.55,3838.3,3837.7,2.60570016]
["bitfinex","ETHUSD",1754582483990,4.69220303,3838.2,3837.7,2.60570016]
["bitfinex","ETHUSD",1754582484163,0.55,3838.0,3837.8,2.60565483]
["bitfinex","ETHUSD",1754582484364,0.55,3838.5,3837.9,3.51649159]
["bitfinex","ETHUSD",1754582484697,0.55817913,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1754582484889,0.68857913,3838.4,3838.3,3.51622006]
["bitfinex","ETHUSD",1754582485094,4.55917913,3838.4,3838.3,4.12838765]
["bitfinex","ETHUSD",1754582485674,0.55817913,3838.4,3838.3,4.12838765]
["bitfinex","ETHUSD",1754582485888,4.55917913,3838.4,3838.3,4.12838765]
["bitfinex","ETHUSD",1754582486388,0.55817913,3838.4,3838.3,4.12838765]
["bitfinex","ETHUSD",1754582486568,4.56017913,3838.4,3838.3,4.25878765]
["bitfinex","ETHUSD",1754582486764,4.002,3838.4,3838.3,4.25878765]
["bitfinex","ETHUSD",1754582487358,4.56077615,3838.4,3838.3,4.25878765]
["bitfinex","ETHUSD",1754582487770,4.002,3838.4,3838.3,4.25878765]
["bitfinex","ETHUSD",1754582487990,4.56076447,3838.4,3838.3,4.25878765]
["bitfinex","ETHUSD",1754582489362,0.55876447,3838.4,3838.3,4.25878765]
["bitfinex","ETHUSD",1754582491101,0.55876447,3838.4,3838.3,7.25878765]
["bitfinex","ETHUSD",1754582491396,1.58814023,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1754582491563,4.56040776,3838.6,3838.5,2.63123615]
["bitfinex","ETHUSD",1754582491762,0.55940776,3838.6,3838.5,2.73558431]
["bitfinex","ETHUSD",1754582491995,0.55940776,3838.6,3838.5,3.66683615]
["bitfinex","ETHUSD",1754582492401,0.1304,3839.5,3839.4,2.60455777]
["bitfinex","ETHUSD",1754582492600,4.0,3839.5,3839.4,3.50975777]
["bitfinex","ETHUSD",1754582493870,4.0,3839.5,3839.4,3.05005777]
["bitfinex","ETHUSD",1754582494739,4.0,3839.5,3839.4,2.60455777]
["bitfinex","ETHUSD",1754582494941,4.0,3839.5,3839.4,3.50975777]
["bitfinex","ETHUSD",1754582495102,0.1304,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1754582495304,4.1294,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1754582495523,4.1294,3839.7,3839.6,3.04993796]
["bitfinex","ETHUSD",1754582496037,0.1304,3839.7,3839.6,3.04993796]
["bitfinex","ETHUSD",1754582496448,4.1284,3839.7,3839.6,3.04993796]
["bitfinex","ETHUSD",1754582496635,0.1304,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1754582496841,4.1284,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1754582497338,4.1284,3839.7,3839.6,3.49541767]
["bitfinex","ETHUSD",1754582497538,4.1284,3839.7,3839.6,3.95511767]
["bitfinex","ETHUSD",1754582497744,4.1284,3839.7,3839.6,3.04993796]
["bitfinex","ETHUSD",1754582497910,4.1284,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1754582498343,4.1264,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1754582498647,0.1304,3839.7,3839.6,3.50963796]
["bitfinex","ETHUSD",1754582498835,0.002,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1754582499007,3.998,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1754582499322,3.998,3839.9,3839.8,3.0498023]
["bitfinex","ETHUSD",1754582500908,3.998,3839.9,3839.8,3.5095023]
["bitfinex","ETHUSD",1754582501222,0.002,3839.9,3839.8,3.5095023]
["bitfinex","ETHUSD",1754582501416,0.002,3839.9,3839.8,5.45788123]
["bitfinex","ETHUSD",1754582501828,0.002,3839.9,3839.8,5.58828123]
["bitfinex","ETHUSD",1754582502007,0.002,3839.9,3839.8,5.56223821]
["bitfinex","ETHUSD",1754582502207,1e-08,3839.9,3839.8,8.56223821]
["bitfinex","ETHUSD",1754582503309,1e-08,3839.9,3839.8,12.55823821]
["bitfinex","ETHUSD",1754582508340,0.002,3841.1,3839.9,3.0]
["bitfinex","ETHUSD",1754582508524,0.002,3841.1,3840.6,2.60375982]
["bitfinex","ETHUSD",1754582508848,0.002,3841.1,3840.6,2.73415982]
["bitfinex","ETHUSD",1754582509350,0.002,3841.1,3840.6,3.20569741]
["bitfinex","ETHUSD",1754582510050,0.002,3841.1,3840.6,6.66539741]
["bitfinex","ETHUSD",1754582510258,0.002,3841.1,3840.6,6.63935982]
["bitfinex","ETHUSD",1754582510460,0.002,3841.1,3840.6,8.86158172]
["bitfinex","ETHUSD",1754582514266,0.002,3841.1,3840.6,12.39388172]
["bitfinex","ETHUSD",1754582515372,0.002,3841.1,3840.6,8.40188172]
["bitfinex","ETHUSD",1754582515549,0.002,3841.1,3840.6,12.39388172]
["bitfinex","ETHUSD",1754582515948,0.002,3841.1,3840.6,8.40188172]
["bitfinex","ETHUSD",1754582516174,0.002,3841.1,3840.6,12.39288172]
["bitfinex","ETHUSD",1754582516473,0.002,3841.1,3840.6,11.94738172]
["bitfinex","ETHUSD",1754582516647,0.461,3841.0,3840.6,11.94738172]
["bitfinex","ETHUSD",1754582516850,0.461,3841.0,3840.6,5.73415982]
["bitfinex","ETHUSD",1754582517175,0.9088,3840.7,3840.6,5.73415982]
["bitfinex","ETHUSD",1754582517384,0.463,3840.7,3840.6,5.73415982]
["bitfinex","ETHUSD",1754582517678,0.002,3840.7,3840.6,5.73415982]
["bitfinex","ETHUSD",1754582518559,0.002,3840.7,3840.6,6.19165982]
["bitfinex","ETHUSD",1754582518738,0.002,3840.7,3840.6,8.8755391]
["bitfinex","ETHUSD",1754582519567,0.002,3840.7,3840.6,9.3348391]
["bitfinex","ETHUSD",1754582520069,0.002,3840.7,3840.6,12.4080391]
["bitfinex","ETHUSD",1754582520231,0.002,3840.7,3840.6,12.8655391]
["bitfinex","ETHUSD",1754582520436,0.002,3840.7,3840.6,13.3248391]
["bitfinex","ETHUSD",1754582522340,1e-08,3840.7,3840.6,12.8655391]
["bitfinex","ETHUSD",1754582522547,1e-08,3840.7,3840.6,12.8635391]
["bitfinex","ETHUSD",1754582522763,1e-08,3840.7,3840.6,12.4060391]
["bitfinex","ETHUSD",1754582524744,0.45510001,3840.7,3840.6,8.4180391]
["bitfinex","ETHUSD",1754582525042,0.45510001,3840.7,3840.6,9.72315982]
["bitfinex","ETHUSD",1754582525632,0.45510001,3840.7,3840.6,5.73415982]
["bitfinex","ETHUSD",1754582525833,0.45510001,3840.7,3840.6,9.72215982]
["bitfinex","ETHUSD",1754582526076,1e-08,3840.7,3840.6,9.72215982]
["bitfinex","ETHUSD",1754582527869,0.45510001,3840.7,3840.6,5.73415982]
["bitfinex","ETHUSD",1754582528074,0.89070001,3840.7,3840.6,5.73415982]
["bitfinex","ETHUSD",1754582528550,0.45510001,3840.7,3840.6,5.73415982]
["bitfinex","ETHUSD",1754582528744,1e-08,3840.7,3840.6,17.4811039]
["bitfinex","ETHUSD",1754582528947,0.45510001,3840.7,3840.6,17.4811039]
["bitfinex","ETHUSD",1754582529769,1e-08,3840.7,3840.6,17.4811039]
["bitfinex","ETHUSD",1754582529975,0.45510001,3840.7,3840.6,17.4811039]
["bitfinex","ETHUSD",1754582530268,0.45510001,3840.7,3840.6,11.21304375]
["bitfinex","ETHUSD",1754582530777,0.89070001,3840.7,3840.6,11.21304375]
["bitfinex","ETHUSD",1754582531387,0.89070001,3840.7,3840.6,7.22704375]
["bitfinex","ETHUSD",1754582531679,1.45218812,3840.7,3840.6,5.73415982]
["bitfinex","ETHUSD",1754582536750,1.01658812,3840.7,3840.6,5.73415982]
["bitfinex","ETHUSD",1754582537181,0.94758862,3840.7,3840.6,5.73415982]
["bitfinex","ETHUSD",1754582537597,0.56148811,3840.7,3840.6,7.60053949]
["bitfinex","ETHUSD",1754582537751,0.002,3841.1,3841.0,2.60348867]
["bitfinex","ETHUSD",1754582538093,0.56395937,3841.1,3841.0,2.60348867]
["bitfinex","ETHUSD",1754582538449,0.56395937,3841.1,3841.0,2.73388867]
["bitfinex","ETHUSD",1754582538985,0.99955937,3841.1,3841.0,2.73388867]
["bitfinex","ETHUSD",1754582539185,1.45465937,3841.1,3841.0,2.73388867]
["bitfinex","ETHUSD",1754582539756,1.01905937,3841.1,3841.0,2.73388867]
["bitfinex","ETHUSD",1754582540064,1.01905937,3841.1,3841.0,2.75992355]
["bitfinex","ETHUSD",1754582540287,1.01905937,3841.1,3841.0,2.73388867]
["bitfinex","ETHUSD",1754582540489,0.56395937,3841.1,3841.0,2.73388867]
["bitfinex","ETHUSD",1754582541669,1.01905937,3841.1,3841.0,2.73388867]
["bitfinex","ETHUSD",1754582542367,0.56395937,3841.1,3841.0,7.26582074]
["bitfinex","ETHUSD",1754582542585,0.56395937,3841.1,3841.0,8.15658586]
["bitfinex","ETHUSD",1754582542902,0.56395937,3841.1,3841.0,7.23978586]
["bitfinex","ETHUSD",1754582543103,0.56404804,3841.1,3841.0,7.23978586]
["bitfinex","ETHUSD",1754582543260,0.002,3841.1,3841.0,7.23978586]
["bitfinex","ETHUSD",1754582543665,0.002,3841.1,3841.0,11.68128586]
["bitfinex","ETHUSD",1754582543970,0.002,3841.1,3841.0,12.14058586]
["bitfinex","ETHUSD",1754582544473,0.002,3842.6,3842.5,5.60247234]
["bitfinex","ETHUSD",1754582544680,0.56361073,3842.6,3842.5,21.13453542]
["bitfinex","ETHUSD",1754582544994,0.56361073,3842.6,3842.5,16.80743542]
["bitfinex","ETHUSD",1754582545198,0.002,3842.6,3842.5,20.80743542]
["bitfinex","ETHUSD",1754582546304,0.8927,3842.6,3842.5,2.73287234]
["bitfinex","ETHUSD",1754582547161,0.8927,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1754582548775,0.8927,3842.6,3842.3,2.73297715]
["bitfinex","ETHUSD",1754582548970,0.9393,3842.5,3842.2,2.60267157]
["bitfinex","ETHUSD",1754582549172,0.9393,3842.4,3842.2,2.60267157]
["bitfinex","ETHUSD",1754582549376,0.9393,3842.3,3842.1,2.60272303]
["bitfinex","ETHUSD",1754582549572,0.1304,3842.5,3842.1,2.60272303]
["bitfinex","ETHUSD",1754582549795,0.9393,3842.2,3842.1,2.60272303]
["bitfinex","ETHUSD",1754582549959,0.9393,3842.2,3842.1,2.60274329]
["bitfinex","ETHUSD",1754582550160,0.55,3842.1,3841.9,0.1304]
["bitfinex","ETHUSD",1754582550417,0.55,3841.9,3841.3,2.60323188]
["bitfinex","ETHUSD",1754582550575,0.6804,3841.7,3841.1,0.1304]
["bitfinex","ETHUSD",1754582550770,15.4393,3841.6,3841.3,2.6032364]
["bitfinex","ETHUSD",1754582550970,0.4934,3841.5,3841.3,2.6032364]
["bitfinex","ETHUSD",1754582551214,0.4934,3841.5,3841.1,2.73375622]
["bitfinex","ETHUSD",1754582551410,0.4459,3841.4,3841.2,2.60335183]
["bitfinex","ETHUSD",1754582551708,0.4934,3841.5,3840.6,0.001]
["bitfinex","ETHUSD",1754582551709,0.9393,3841.3,3840.6,0.001]
["bitfinex","ETHUSD",1754582551909,0.9393,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1754582553878,0.4934,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1754582554275,3.996,3842.1,3841.8,2.60288067]
["bitfinex","ETHUSD",1754582554502,0.4934,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1754582554688,15.55340177,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1754582555180,0.55,3841.8,3841.0,3.998]
["bitfinex","ETHUSD",1754582555393,2.17970177,3841.7,3841.6,2.60303532]
["bitfinex","ETHUSD",1754582555677,0.56000177,3841.7,3841.6,2.60303532]
["bitfinex","ETHUSD",1754582555882,0.1304,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1754582556078,0.1304,3842.0,3841.9,2.62890756]
["bitfinex","ETHUSD",1754582556278,0.1304,3842.0,3841.9,3.12606848]
["bitfinex","ETHUSD",1754582556479,0.55997448,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1754582556679,0.55997448,3842.1,3841.9,0.1304]
["bitfinex","ETHUSD",1754582556925,1.00587448,3842.0,3841.8,2.60290953]
["bitfinex","ETHUSD",1754582557212,0.9393,3841.9,3841.8,2.6029336]
["bitfinex","ETHUSD",1754582557799,1.49922571,3841.9,3841.8,2.6029336]
["bitfinex","ETHUSD",1754582558004,0.9393,3841.9,3841.8,2.6029336]
["bitfinex","ETHUSD",1754582558515,0.4934,3841.9,3841.8,2.6029336]
["bitfinex","ETHUSD",1754582558813,0.9393,3841.9,3841.8,2.6029336]
["bitfinex","ETHUSD",1754582559519,0.9393,3841.9,3841.7,2.73339459]
["bitfinex","ETHUSD",1754582559715,0.4934,3841.8,3841.6,2.60306896]
["bitfinex","ETHUSD",1754582560013,0.9393,3841.7,3841.3,6.97366597]
["bitfinex","ETHUSD",1754582560320,0.9393,3841.6,3841.4,2.60315615]
["bitfinex","ETHUSD",1754582560502,0.4934,3841.5,3841.3,4.3704]
["bitfinex","ETHUSD",1754582560705,0.4934,3841.4,3841.2,0.1304]
["bitfinex","ETHUSD",1754582560907,5.0677,3841.4,3841.0,2.60348012]
["bitfinex","ETHUSD",1754582561106,0.9393,3841.3,3841.0,2.60348012]
["bitfinex","ETHUSD",1754582561310,0.4934,3841.2,3841.1,2.60341419]
["bitfinex","ETHUSD",1754582562007,1.1738,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1754582562178,15.6738,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1754582562817,1.1738,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1754582563018,3.997,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1754582563201,1.1738,3841.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1754582563401,5.1708,3841.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1754582563807,20.23092406,3841.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1754582564190,20.67682406,3841.8,3841.2,0.1304]
["bitfinex","ETHUSD",1754582564429,20.1167,3841.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1754582564592,20.67688806,3841.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1754582565107,20.23098806,3841.8,3841.2,0.1304]
["bitfinex","ETHUSD",1754582565296,0.56026044,3841.7,3841.6,2.60303198]
["bitfinex","ETHUSD",1754582565693,1.05366044,3841.7,3841.6,2.60303198]
["bitfinex","ETHUSD",1754582566724,1.05366044,3841.7,3841.2,0.1304]
["bitfinex","ETHUSD",1754582566932,1.05366044,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1754582567694,1.49956044,3841.6,3841.4,2.60319038]
["bitfinex","ETHUSD",1754582567902,1.05366044,3841.5,3841.4,2.60319038]
["bitfinex","ETHUSD",1754582568329,0.55,3841.7,3841.2,0.1304]
["bitfinex","ETHUSD",1754582568534,0.55,3841.4,3841.2,0.1304]
["bitfinex","ETHUSD",1754582568743,4.9899,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1754582568901,5.1203,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1754582569100,4.6744,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1754582569315,5.1678,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1754582570250,5.1678,3841.4,3841.1,2.60339758]
["bitfinex","ETHUSD",1754582570449,0.4934,3841.3,3841.0,2.6034722]
["bitfinex","ETHUSD",1754582570647,0.4934,3841.2,3841.1,2.60341905]
["bitfinex","ETHUSD",1754582571450,4.6744,3841.4,3840.9,2.73395332]
["bitfinex","ETHUSD",1754582571650,0.9393,3841.2,3840.6,0.001]
["bitfinex","ETHUSD",1754582571817,1.6197,3841.2,3841.1,2.60342089]
["bitfinex","ETHUSD",1754582572018,6.17319969,3841.2,3841.1,2.60342089]
["bitfinex","ETHUSD",1754582572937,0.55,3841.1,3840.7,0.1304]
["bitfinex","ETHUSD",1754582573255,0.55,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1754582573459,4.544,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1754582573676,5.4833,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1754582573836,8.64739162,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1754582574234,20.54369959,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1754582574439,23.13182306,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1754582574639,25.73551509,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1754582574839,23.13182306,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1754582575470,25.73551509,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1754582575970,22.68492306,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1754582576130,19.60339959,3840.7,3840.6,2.60475982]
["bitfinex","ETHUSD",1754582576325,18.493,3840.7,3840.6,3.03435982]
["bitfinex","ETHUSD",1754582576525,18.493,3840.7,3840.6,2.60475982]
["bitfinex","ETHUSD",1754582577243,3.993,3840.7,3840.6,3.22884526]
["bitfinex","ETHUSD",1754582577418,3.993,3840.7,3840.6,3.65844526]
["bitfinex","ETHUSD",1754582578575,0.56023693,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1754582578871,0.56023693,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1754582579085,0.56023693,3840.9,3840.8,3.05352424]
["bitfinex","ETHUSD",1754582579378,0.56023693,3841.1,3841.0,2.60348867]
["bitfinex","ETHUSD",1754582579551,4.55423693,3841.1,3841.0,3.20982355]
["bitfinex","ETHUSD",1754582579880,4.55423693,3841.1,3840.9,2.60355239]
["bitfinex","ETHUSD",1754582579881,5.02043693,3841.1,3840.9,2.60355239]
["bitfinex","ETHUSD",1754582580061,1.49883693,3841.0,3840.8,3.29067809]
["bitfinex","ETHUSD",1754582580376,0.1304,3841.0,3840.8,0.4499]
["bitfinex","ETHUSD",1754582580592,0.6804,3841.0,3840.9,2.60355645]
["bitfinex","ETHUSD",1754582580744,0.6908796,3841.0,3840.9,2.60355645]
["bitfinex","ETHUSD",1754582580943,3.994,3841.1,3841.0,2.60348867]
["bitfinex","ETHUSD",1754582581977,3.994,3841.1,3840.9,2.6035515]
["bitfinex","ETHUSD",1754582582267,0.4662,3841.0,3840.8,0.1304]
["bitfinex","ETHUSD",1754582582432,0.4662,3841.0,3840.8,2.73400113]
["bitfinex","ETHUSD",1754582582633,0.4662,3840.9,3840.6,2.60475186]
["bitfinex","ETHUSD",1754582582874,3.996,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1754582583047,4.4622,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1754582583250,3.996,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1754582583765,3.996,3840.8,3840.6,0.001]
["bitfinex","ETHUSD",1754582584150,0.4662,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1754582584588,1.02669169,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1754582584783,1.57669169,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1754582584987,2.04909169,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1754582585187,1.57669169,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1754582586005,1.57669169,3840.7,3840.6,2.60475982]
["bitfinex","ETHUSD",1754582586006,0.56049169,3840.7,3840.6,2.60475982]
["bitfinex","ETHUSD",1754582586505,1.0162,3841.2,3840.6,1.01756001]
["bitfinex","ETHUSD",1754582586685,4.55541663,3841.1,3841.0,2.60343142]
["bitfinex","ETHUSD",1754582586875,5.02161663,3841.1,3840.6,3.17137133]
["bitfinex","ETHUSD",1754582587076,1.02661663,3841.0,3840.7,2.60364378]
["bitfinex","ETHUSD",1754582587267,0.56041663,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1754582587484,1.02661663,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1754582587913,1.02661663,3840.9,3840.7,2.60369163]
["bitfinex","ETHUSD",1754582588209,4.55541663,3840.8,3840.7,2.60369163]
["bitfinex","ETHUSD",1754582588408,4.4612,3840.8,3840.7,2.60369163]
["bitfinex","ETHUSD",1754582588600,5.02161663,3840.8,3840.7,2.60369163]
["bitfinex","ETHUSD",1754582588978,5.02161663,3840.8,3840.6,0.001]
["bitfinex","ETHUSD",1754582588979,5.02161663,3840.8,3840.6,2.60473702]
["bitfinex","ETHUSD",1754582589207,3.995,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1754582589514,5.0280181,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1754582589714,4.5556181,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1754582589880,3.995,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1754582590397,0.5606181,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1754582590605,3.993,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1754582592433,0.55,3840.8,3840.6,0.001]
["bitfinex","ETHUSD",1754582592599,8.5238162,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1754582593025,9.4624162,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1754582593538,23.9624162,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1754582594397,26.9624162,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1754582594599,27.0928162,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1754582594798,2.60443796,3839.6,3839.0,0.001]
["bitfinex","ETHUSD",1754582594999,3.15477716,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1754582595231,3.15504858,3838.7,3838.3,0.001]
["bitfinex","ETHUSD",1754582595434,25.23148647,3838.7,3838.3,0.001]
["bitfinex","ETHUSD",1754582595738,23.1789454,3838.7,3838.3,0.001]
["bitfinex","ETHUSD",1754582595940,27.1769454,3838.7,3838.3,0.001]
["bitfinex","ETHUSD",1754582596141,24.1769454,3838.7,3838.3,0.001]
["bitfinex","ETHUSD",1754582597355,17.57389682,3838.7,3838.3,0.001]
["bitfinex","ETHUSD",1754582597529,20.20636649,3838.7,3838.3,0.001]
["bitfinex","ETHUSD",1754582597729,26.15341507,3838.7,3838.3,0.001]
["bitfinex","ETHUSD",1754582599529,26.39574061,3838.7,3838.3,0.001]
["bitfinex","ETHUSD",1754582599732,22.39674061,3838.7,3838.3,0.001]
["bitfinex","ETHUSD",1754582600035,26.00029966,3838.7,3838.3,0.001]
["bitfinex","ETHUSD",1754582600336,22.00129966,3838.7,3838.3,0.001]
["bitfinex","ETHUSD",1754582600544,26.00029966,3838.7,3838.3,0.001]
["bitfinex","ETHUSD",1754582601245,25.75797412,3838.7,3838.3,0.001]
["bitfinex","ETHUSD",1754582602123,15.16515549,3838.7,3838.3,2.60625672]
["bitfinex","ETHUSD",1754582602361,19.16515549,3838.7,3838.4,0.4499]
["bitfinex","ETHUSD",1754582602539,14.5,3838.7,3838.6,0.4509]
["bitfinex","ETHUSD",1754582602711,14.5,3838.7,3838.6,3.51301644]
["bitfinex","ETHUSD",1754582603055,4.002,3838.7,3838.6,3.51301644]
["bitfinex","ETHUSD",1754582603950,0.55724472,3839.1,3838.6,1.51982558]
["bitfinex","ETHUSD",1754582604109,4.002,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1754582604305,0.78272,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1754582604537,4.78672,3839.3,3839.2,3.51160931]
["bitfinex","ETHUSD",1754582606159,4.78672,3839.3,3839.1,2.60476542]
["bitfinex","ETHUSD",1754582606339,4.78672,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1754582606514,4.004,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1754582606713,0.4662,3839.9,3839.5,2.60447444]
["bitfinex","ETHUSD",1754582606714,0.55,3839.8,3839.5,2.60447444]
["bitfinex","ETHUSD",1754582606932,4.553,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1754582607143,0.24175815,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1754582607306,4.003,3839.7,3839.6,3.05433796]
["bitfinex","ETHUSD",1754582607506,4.24475815,3839.7,3839.6,0.4499]
["bitfinex","ETHUSD",1754582607710,4.003,3839.7,3839.3,3.19203912]
["bitfinex","ETHUSD",1754582607952,0.1304,3839.8,3839.6,2.60442114]
["bitfinex","ETHUSD",1754582608251,4.002,3839.7,3839.5,2.60448123]
["bitfinex","ETHUSD",1754582608457,4.002,3839.7,3839.4,0.4676]
["bitfinex","ETHUSD",1754582608662,4.002,3839.7,3839.5,2.60449799]
["bitfinex","ETHUSD",1754582608825,4.002,3839.7,3839.4,0.4676]
["bitfinex","ETHUSD",1754582609012,4.002,3839.7,3839.3,2.7350232]
["bitfinex","ETHUSD",1754582609213,0.4557,3839.6,3839.3,0.1304]
["bitfinex","ETHUSD",1754582609415,4.4567,3839.5,3839.3,0.1304]
["bitfinex","ETHUSD",1754582609659,4.001,3839.5,3838.7,0.9676]
["bitfinex","ETHUSD",1754582609954,4.001,3839.5,3839.2,2.73509865]
["bitfinex","ETHUSD",1754582610356,4.001,3839.5,3839.2,2.73506222]
["bitfinex","ETHUSD",1754582610558,4.001,3839.5,3839.2,0.1304]
["bitfinex","ETHUSD",1754582611083,4.001,3839.5,3839.3,2.60464147]
["bitfinex","ETHUSD",1754582611452,4.001,3839.5,3839.2,3.2027018]
["bitfinex","ETHUSD",1754582611984,0.55,3839.7,3839.5,2.60449781]
["bitfinex","ETHUSD",1754582612282,0.55,3839.7,3839.2,0.598]
["bitfinex","ETHUSD",1754582612283,3.999,3839.6,3839.4,0.1304]
["bitfinex","ETHUSD",1754582612477,0.55728224,3839.9,3839.6,2.6044291]
["bitfinex","ETHUSD",1754582612780,3.999,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1754582613170,0.782511,3840.2,3839.7,0.9676]
["bitfinex","ETHUSD",1754582613477,0.914856,3840.3,3840.1,2.60407858]
["bitfinex","ETHUSD",1754582613654,3.999,3840.2,3839.9,2.73463448]
["bitfinex","ETHUSD",1754582613857,3.999,3840.2,3840.0,0.4676]
["bitfinex","ETHUSD",1754582614079,3.999,3840.2,3840.1,2.60409231]
["bitfinex","ETHUSD",1754582614647,3.999,3840.2,3839.9,0.598]
["bitfinex","ETHUSD",1754582614858,3.999,3840.2,3839.9,3.2022145]
["bitfinex","ETHUSD",1754582615262,3.999,3840.2,3839.9,0.598]
["bitfinex","ETHUSD",1754582615582,3.999,3840.2,3839.9,3.20218893]
["bitfinex","ETHUSD",1754582615789,4.4547,3840.2,3839.9,0.1304]
["bitfinex","ETHUSD",1754582615996,0.4557,3840.1,3839.7,2.73471328]
["bitfinex","ETHUSD",1754582616166,0.4557,3840.1,3839.8,2.60427897]
["bitfinex","ETHUSD",1754582616483,0.4557,3840.1,3839.7,2.60434738]
["bitfinex","ETHUSD",1754582616846,0.4557,3840.0,3839.6,0.1304]
["bitfinex","ETHUSD",1754582617052,4.4537,3839.9,3839.6,0.1304]
["bitfinex","ETHUSD",1754582617259,3.997,3839.8,3839.5,2.60448052]
["bitfinex","ETHUSD",1754582617465,3.997,3839.8,3839.5,2.60449864]
["bitfinex","ETHUSD",1754582617665,4.4527,3839.8,3839.5,2.60449864]
["bitfinex","ETHUSD",1754582618166,4.05777323,3839.7,3839.0,2.60483413]
["bitfinex","ETHUSD",1754582618367,0.1304,3839.2,3838.7,0.1304]
["bitfinex","ETHUSD",1754582618603,3.997,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1754582618766,1.10826096,3839.6,3839.3,2.60459268]
["bitfinex","ETHUSD",1754582619098,3.997,3839.5,3839.3,2.60459268]
["bitfinex","ETHUSD",1754582619456,0.4557,3839.4,3839.1,2.60475781]
["bitfinex","ETHUSD",1754582619657,0.4557,3839.3,3839.0,2.60484246]
["bitfinex","ETHUSD",1754582619872,0.46774,3839.4,3838.9,0.1304]
["bitfinex","ETHUSD",1754582619873,4.4537,3839.2,3838.9,0.1304]
["bitfinex","ETHUSD",1754582620088,4.4537,3839.2,3839.0,2.60479394]
["bitfinex","ETHUSD",1754582620269,4.4537,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1754582620880,3.998,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1754582621958,3.998,3839.2,3839.0,2.60482023]
["bitfinex","ETHUSD",1754582622593,3.998,3839.2,3838.8,2.73537528]
["bitfinex","ETHUSD",1754582622594,4.55685694,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1754582622795,4.55685694,3839.2,3838.9,2.60488903]
["bitfinex","ETHUSD",1754582622796,4.55685694,3839.2,3839.0,2.60482273]
["bitfinex","ETHUSD",1754582623105,4.55685694,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1754582623304,0.1304,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1754582623613,3.995,3839.3,3839.2,3.7287564]
["bitfinex","ETHUSD",1754582623906,3.995,3839.3,3839.2,3.70270931]
["bitfinex","ETHUSD",1754582625070,3.996,3839.6,3839.2,1.098]
["bitfinex","ETHUSD",1754582625276,2.01302335,3839.5,3838.9,2.60491286]
["bitfinex","ETHUSD",1754582625564,0.5861,3839.4,3839.1,2.60473431]
["bitfinex","ETHUSD",1754582625784,3.996,3839.3,3839.1,2.60473431]
["bitfinex","ETHUSD",1754582625984,0.4557,3839.2,3839.1,2.60473431]
["bitfinex","ETHUSD",1754582626488,3.996,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1754582627381,3.995,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1754582627614,3.995,3839.3,3839.2,2.73510931]
["bitfinex","ETHUSD",1754582629210,3.995,3839.3,3839.2,3.70270931]
["bitfinex","ETHUSD",1754582630089,3.995,3839.3,3839.2,3.20270931]
["bitfinex","ETHUSD",1754582630523,0.002,3839.5,3839.2,3.20270931]
["bitfinex","ETHUSD",1754582630524,0.002,3839.5,3839.4,2.60457363]
["bitfinex","ETHUSD",1754582630726,4.55802753,3839.5,3839.4,2.60457363]
["bitfinex","ETHUSD",1754582631226,0.002,3839.5,3839.4,4.41661964]
["bitfinex","ETHUSD",1754582631424,0.002,3839.5,3839.4,4.54701964]
["bitfinex","ETHUSD",1754582631630,0.002,3839.5,3839.4,3.57941964]
["bitfinex","ETHUSD",1754582631798,0.002,3839.5,3839.4,4.54701964]
["bitfinex","ETHUSD",1754582633226,0.002,3839.5,3839.4,4.04701964]
["bitfinex","ETHUSD",1754582634632,0.5638566,3839.5,3839.4,4.04701964]
["bitfinex","ETHUSD",1754582634799,0.5638566,3839.5,3839.4,3.57941964]
["bitfinex","ETHUSD",1754582636222,0.5638566,3839.5,3839.4,2.73497363]
["bitfinex","ETHUSD",1754582637131,0.5638566,3839.5,3839.4,3.20257363]
["bitfinex","ETHUSD",1754582637434,0.5638566,3839.5,3839.4,3.70257363]
["bitfinex","ETHUSD",1754582637732,0.5638566,3839.5,3839.4,3.20257363]
["bitfinex","ETHUSD",1754582638424,0.5638566,3839.5,3839.4,2.73497363]
["bitfinex","ETHUSD",1754582638620,0.5638566,3839.5,3839.4,2.60457363]
["bitfinex","ETHUSD",1754582638929,1.0395566,3839.5,3839.4,2.60457363]
["bitfinex","ETHUSD",1754582639103,0.5638566,3839.5,3839.4,2.60457363]
["bitfinex","ETHUSD",1754582639832,1.0395566,3839.5,3839.4,2.60457363]
["bitfinex","ETHUSD",1754582640138,1.4687566,3839.5,3839.4,2.60457363]
["bitfinex","ETHUSD",1754582640738,1.0395566,3839.5,3839.4,2.60457363]
["bitfinex","ETHUSD",1754582640925,4.5558566,3839.5,3839.4,2.60457363]
["bitfinex","ETHUSD",1754582641130,5.0315566,3839.5,3839.4,2.73497363]
["bitfinex","ETHUSD",1754582641330,5.4607566,3839.5,3839.4,2.73497363]
["bitfinex","ETHUSD",1754582641725,5.4607566,3839.5,3839.4,2.60457363]
["bitfinex","ETHUSD",1754582642134,5.0315566,3839.5,3839.4,2.60457363]
["bitfinex","ETHUSD",1754582643444,4.5558566,3839.5,3839.4,2.60457363]
["bitfinex","ETHUSD",1754582644168,0.5638566,3839.5,3839.4,2.73497363]
["bitfinex","ETHUSD",1754582644313,0.002,3839.5,3839.4,10.85029342]
["bitfinex","ETHUSD",1754582644509,0.002,3839.5,3839.4,10.82424769]
["bitfinex","ETHUSD",1754582645842,0.002,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1754582646010,0.56366977,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1754582646338,0.56366977,3840.1,3840.0,3.85544252]
["bitfinex","ETHUSD",1754582646539,0.56366977,3840.1,3840.0,3.38804252]
["bitfinex","ETHUSD",1754582647826,0.002,3840.1,3840.0,3.38804252]
["bitfinex","ETHUSD",1754582648019,0.56344478,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1754582648428,0.002,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1754582648634,1.46827198,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1754582649055,1.46827198,3840.1,3839.6,2.60441989]
["bitfinex","ETHUSD",1754582649274,5.45727198,3840.0,3839.6,2.60441989]
["bitfinex","ETHUSD",1754582649438,0.56137198,3839.9,3839.6,2.60441989]
["bitfinex","ETHUSD",1754582649644,0.99057198,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1754582649845,0.56137198,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1754582650542,1.46627198,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1754582650739,1.46627198,3839.8,3839.6,2.60439009]
["bitfinex","ETHUSD",1754582650972,1.46637539,3839.7,3839.4,2.60452598]
["bitfinex","ETHUSD",1754582651174,0.56147539,3839.6,3839.5,18.596185]
["bitfinex","ETHUSD",1754582651343,0.002,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1754582651667,0.56346271,3840.1,3840.0,2.63020832]
["bitfinex","ETHUSD",1754582651853,0.002,3840.1,3840.0,3.09760832]
["bitfinex","ETHUSD",1754582652176,0.002,3840.1,3840.0,3.56290832]
["bitfinex","ETHUSD",1754582652376,0.002,3840.1,3840.0,4.57922391]
["bitfinex","ETHUSD",1754582652873,0.002,3840.1,3840.0,4.55318225]
["bitfinex","ETHUSD",1754582653076,0.002,3840.1,3840.0,4.08788225]
["bitfinex","ETHUSD",1754582654170,0.002,3840.1,3840.0,3.62048225]
["bitfinex","ETHUSD",1754582654339,0.002,3840.1,3840.0,3.77692391]
["bitfinex","ETHUSD",1754582654775,0.002,3840.1,3840.0,3.75088225]
["bitfinex","ETHUSD",1754582655339,0.002,3840.1,3840.0,2.73456666]
["bitfinex","ETHUSD",1754582655981,0.002,3840.1,3840.0,3.20196666]
["bitfinex","ETHUSD",1754582656280,0.002,3840.1,3840.0,2.73456666]
["bitfinex","ETHUSD",1754582656480,0.002,3840.1,3840.0,3.20196666]
["bitfinex","ETHUSD",1754582657074,0.002,3840.1,3840.0,2.73456666]
["bitfinex","ETHUSD",1754582657247,1.03912592,3840.1,3840.0,2.73456666]
["bitfinex","ETHUSD",1754582657856,0.56342592,3840.1,3840.0,2.73456666]
["bitfinex","ETHUSD",1754582658264,1.46832592,3840.1,3840.0,2.73456666]
["bitfinex","ETHUSD",1754582659046,1.03912592,3840.1,3840.0,2.73456666]
["bitfinex","ETHUSD",1754582659573,0.56342592,3840.1,3840.0,2.73456666]
["bitfinex","ETHUSD",1754582660078,0.002,3840.1,3840.0,3.66726666]
["bitfinex","ETHUSD",1754582660243,0.002,3840.3,3840.0,7.20375224]
["bitfinex","ETHUSD",1754582660584,0.002,3840.3,3840.2,18.59571025]
["bitfinex","ETHUSD",1754582660755,0.002,3840.5,3840.4,5.60389542]
["bitfinex","ETHUSD",1754582660945,0.002,3840.5,3840.4,9.59589542]
["bitfinex","ETHUSD",1754582661145,0.002,3840.5,3840.4,12.30523599]
["bitfinex","ETHUSD",1754582661342,0.002,3840.5,3840.4,13.23793599]
["bitfinex","ETHUSD",1754582662165,0.002,3840.5,3840.4,8.31323599]
["bitfinex","ETHUSD",1754582663184,0.002,3840.5,3840.4,9.24593599]
["bitfinex","ETHUSD",1754582663884,0.002,3840.5,3840.4,8.78063599]
["bitfinex","ETHUSD",1754582664086,0.002,3840.5,3840.4,8.31323599]
["bitfinex","ETHUSD",1754582668260,0.002,3840.5,3840.4,5.31323599]
["bitfinex","ETHUSD",1754582668461,0.4719,3840.5,3840.4,2.73429542]
["bitfinex","ETHUSD",1754582668664,0.002,3840.5,3840.4,2.76033437]
["bitfinex","ETHUSD",1754582668861,0.002,3840.5,3840.4,3.16439542]
["bitfinex","ETHUSD",1754582669367,0.002,3840.5,3840.4,3.19043437]
["bitfinex","ETHUSD",1754582669560,0.002,3840.5,3840.4,5.87431365]
["bitfinex","ETHUSD",1754582669893,0.002,3840.5,3840.4,5.8482747]
["bitfinex","ETHUSD",1754582670084,0.002,3840.5,3840.4,6.3405747]
["bitfinex","ETHUSD",1754582670487,0.002,3840.5,3840.4,5.8482747]
["bitfinex","ETHUSD",1754582670863,0.002,3840.5,3840.4,9.8362747]
["bitfinex","ETHUSD",1754582673804,0.002,3840.5,3840.4,9.4061747]
["bitfinex","ETHUSD",1754582674366,0.002,3840.5,3840.4,9.3405747]
["bitfinex","ETHUSD",1754582675176,0.002,3840.9,3840.8,5.60362424]
["bitfinex","ETHUSD",1754582675501,0.002,3841.3,3841.2,5.60335311]
["bitfinex","ETHUSD",1754582675802,1e-08,3841.3,3841.2,9.72175311]
["bitfinex","ETHUSD",1754582675988,1e-08,3841.3,3841.2,12.22926741]
["bitfinex","ETHUSD",1754582678003,1e-08,3841.3,3841.2,7.31886741]
["bitfinex","ETHUSD",1754582678191,1e-08,3841.3,3841.2,5.73375311]
["bitfinex","ETHUSD",1754582678908,0.91000001,3841.3,3841.2,5.73375311]
["bitfinex","ETHUSD",1754582679110,0.91000001,3841.3,3841.0,2.60343942]
["bitfinex","ETHUSD",1754582679408,0.91,3841.2,3841.0,0.1304]
["bitfinex","ETHUSD",1754582679781,0.91,3841.1,3841.0,0.1304]
["bitfinex","ETHUSD",1754582681580,0.91,3841.1,3840.4,3.0]
["bitfinex","ETHUSD",1754582681803,0.4401,3841.1,3840.9,2.60353244]
["bitfinex","ETHUSD",1754582682028,0.4401,3841.0,3840.8,2.73400332]
["bitfinex","ETHUSD",1754582682204,0.4401,3841.0,3840.8,0.1304]
["bitfinex","ETHUSD",1754582682406,1.03032635,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1754582682711,1.47042635,3840.9,3840.7,2.6036743]
["bitfinex","ETHUSD",1754582682894,0.91,3840.8,3840.7,2.6036743]
["bitfinex","ETHUSD",1754582684089,0.56053696,3841.1,3841.0,2.60348425]
["bitfinex","ETHUSD",1754582684287,1.00063696,3841.1,3841.0,2.60348425]
["bitfinex","ETHUSD",1754582684587,1.47053696,3841.1,3841.0,2.60348425]
["bitfinex","ETHUSD",1754582685595,1.47053696,3841.1,3840.9,2.60353223]
["bitfinex","ETHUSD",1754582685799,0.1304,3841.2,3840.9,2.60353223]
["bitfinex","ETHUSD",1754582685800,0.56053696,3841.0,3840.9,2.60353223]
["bitfinex","ETHUSD",1754582686008,1.47053696,3841.0,3840.9,2.60353223]
["bitfinex","ETHUSD",1754582688921,1.47053696,3841.0,3840.6,0.1304]
["bitfinex","ETHUSD",1754582689223,1.47053696,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1754582689423,0.56053696,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1754582690010,0.56053696,3840.9,3840.8,2.73402424]
["bitfinex","ETHUSD",1754582691026,0.46990001,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1754582691329,1.2746728,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1754582692926,0.8047728,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1754582693347,1.03104944,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1754582694615,1.47114944,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1754582694813,1.03104944,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1754582695003,0.56114944,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1754582695516,0.56114944,3841.3,3841.2,2.73375311]
["bitfinex","ETHUSD",1754582695711,0.56114944,3841.3,3841.2,4.23548513]
["bitfinex","ETHUSD",1754582695911,1e-08,3841.3,3841.2,3.31308513]
["bitfinex","ETHUSD",1754582696426,1e-08,3841.3,3841.2,3.74318513]
["bitfinex","ETHUSD",1754582696606,1e-08,3841.3,3841.2,13.9937387]
["bitfinex","ETHUSD",1754582696809,1e-08,3841.3,3841.2,14.4860387]
["bitfinex","ETHUSD",1754582697530,1e-08,3841.3,3841.2,13.5636387]
["bitfinex","ETHUSD",1754582697843,1e-08,3841.3,3841.2,13.9937387]
["bitfinex","ETHUSD",1754582698336,1e-08,3841.3,3841.2,13.5636387]
["bitfinex","ETHUSD",1754582700241,1e-08,3841.3,3841.2,17.0095387]
["bitfinex","ETHUSD",1754582700406,1e-08,3841.3,3841.2,6.75898513]
["bitfinex","ETHUSD",1754582700611,0.93350001,3841.3,3841.2,5.73375311]
["bitfinex","ETHUSD",1754582701652,0.93350001,3841.3,3841.2,0.1304]
["bitfinex","ETHUSD",1754582701949,1.49452394,3841.3,3841.2,0.1304]
["bitfinex","ETHUSD",1754582702415,1.49452394,3841.3,3841.2,2.73375311]
["bitfinex","ETHUSD",1754582702740,1.49452394,3841.3,3841.2,0.1304]
["bitfinex","ETHUSD",1754582702942,1.49452394,3841.3,3841.0,2.60342983]
["bitfinex","ETHUSD",1754582703236,0.4841,3841.2,3841.0,2.60344469]
["bitfinex","ETHUSD",1754582703441,0.4841,3841.2,3840.8,2.60460716]
["bitfinex","ETHUSD",1754582703442,0.9335,3841.2,3841.1,2.60342089]
["bitfinex","ETHUSD",1754582703738,1.49458025,3841.2,3840.8,2.60462128]
["bitfinex","ETHUSD",1754582703937,1.49458025,3841.1,3840.8,2.60459954]
["bitfinex","ETHUSD",1754582704130,0.13040001,3841.3,3840.9,2.6035527]
["bitfinex","ETHUSD",1754582704326,0.9335,3841.0,3840.8,2.60459766]
["bitfinex","ETHUSD",1754582704576,0.9335,3840.9,3840.8,2.60459766]
["bitfinex","ETHUSD",1754582705116,0.13040001,3841.3,3841.0,2.60344612]
["bitfinex","ETHUSD",1754582705323,1.04522821,3841.2,3841.0,2.60348867]
["bitfinex","ETHUSD",1754582705507,1.04522821,3841.1,3840.9,2.60354282]
["bitfinex","ETHUSD",1754582705840,1.04522821,3841.0,3840.9,2.60354282]
["bitfinex","ETHUSD",1754582706339,1.04522821,3841.0,3840.8,0.001]
["bitfinex","ETHUSD",1754582706547,5.48262821,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754582706723,6.03089103,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754582707038,6.58089103,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754582707804,6.82459219,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754582708443,9.42814864,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754582709250,23.92814864,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754582711957,24.71062064,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754582712115,22.10706419,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754582712316,20.45732937,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754582712716,4.79282937,3840.9,3840.8,2.60462424]
["bitfinex","ETHUSD",1754582713136,4.54912821,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754582713417,5.27672501,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754582713612,5.03322821,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754582713815,5.03322821,3840.9,3840.8,2.60462424]
["bitfinex","ETHUSD",1754582714218,5.03322821,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754582714414,4.54912821,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754582714620,4.54912821,3840.9,3840.8,2.60462424]
["bitfinex","ETHUSD",1754582715131,4.54912821,3840.9,3840.8,3.05052424]
["bitfinex","ETHUSD",1754582715436,4.54912821,3840.9,3840.8,5.15128244]
["bitfinex","ETHUSD",1754582715437,0.56112821,3840.9,3840.8,5.15128244]
["bitfinex","ETHUSD",1754582715650,4.54912821,3840.9,3840.8,5.15128244]
["bitfinex","ETHUSD",1754582716751,0.56112821,3840.9,3840.8,5.15128244]
["bitfinex","ETHUSD",1754582716985,1e-08,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1754582717270,4.54875731,3841.3,3841.2,12.98430668]
["bitfinex","ETHUSD",1754582717453,4.54875731,3841.3,3841.2,15.07995078]
["bitfinex","ETHUSD",1754582717657,0.56075731,3841.3,3841.2,15.07995078]
["bitfinex","ETHUSD",1754582717982,1e-08,3841.3,3841.2,18.54375078]
["bitfinex","ETHUSD",1754582720150,1e-08,3841.3,3841.2,2.73375311]
["bitfinex","ETHUSD",1754582720345,0.48410001,3841.3,3841.2,2.73375311]
["bitfinex","ETHUSD",1754582720673,4.47210001,3841.3,3841.2,2.73375311]
["bitfinex","ETHUSD",1754582720859,4.47210001,3841.3,3841.2,0.1304]
["bitfinex","ETHUSD",1754582721172,4.92150001,3841.3,3840.8,2.60462242]
["bitfinex","ETHUSD",1754582721472,1.49407119,3841.2,3841.0,2.60344589]
["bitfinex","ETHUSD",1754582721672,0.9335,3841.2,3841.0,2.60344589]
["bitfinex","ETHUSD",1754582721973,1.49408852,3841.1,3841.0,2.60344589]
["bitfinex","ETHUSD",1754582722174,1.04468852,3841.1,3841.0,2.60344589]
["bitfinex","ETHUSD",1754582722343,0.4841,3841.1,3841.0,2.60344589]
["bitfinex","ETHUSD",1754582722689,3.98800001,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1754582722848,5.48207005,3841.3,3841.0,2.6034811]
["bitfinex","ETHUSD",1754582723054,0.56057004,3841.2,3841.0,2.6034811]
["bitfinex","ETHUSD",1754582723243,0.4494,3841.1,3841.0,2.6034811]
["bitfinex","ETHUSD",1754582723440,1.494089,3841.1,3840.8,0.001]
["bitfinex","ETHUSD",1754582723638,0.4494,3841.0,3840.8,0.001]
["bitfinex","ETHUSD",1754582723840,3.988,3840.9,3840.8,2.60462424]
["bitfinex","ETHUSD",1754582724059,4.9215,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754582724269,2.11667555,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754582724469,4.1184,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754582724669,0.69101737,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754582724869,3.988,3841.0,3840.9,2.60355645]
["bitfinex","ETHUSD",1754582725178,4.54859702,3841.0,3840.9,2.60355645]
["bitfinex","ETHUSD",1754582725348,4.54859702,3841.0,3840.8,2.6045975]
["bitfinex","ETHUSD",1754582725559,1.04469702,3840.9,3840.8,2.6045975]
["bitfinex","ETHUSD",1754582725958,1.49409702,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754582726162,1.62449702,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754582727356,2.17449702,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754582727573,5.59963934,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754582728081,2.99608289,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754582728659,3.2394759,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754582730783,1.96849003,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754582730986,1.72509702,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754582731891,4.67899702,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754582732393,5.14509702,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754582732682,4.54859702,3840.9,3840.8,2.60462424]
["bitfinex","ETHUSD",1754582733183,4.54859702,3840.9,3840.8,3.2166771]
["bitfinex","ETHUSD",1754582734050,0.56059702,3840.9,3840.8,3.6730771]
["bitfinex","ETHUSD",1754582734381,0.56059702,3840.9,3840.8,7.28431334]
["bitfinex","ETHUSD",1754582734588,1e-08,3841.3,3841.2,5.60335311]
["bitfinex","ETHUSD",1754582734819,1e-08,3841.3,3841.2,6.55444407]
["bitfinex","ETHUSD",1754582735022,1e-08,3841.3,3841.2,7.46564407]
["bitfinex","ETHUSD",1754582737389,1e-08,3841.3,3841.2,7.01084407]
["bitfinex","ETHUSD",1754582737697,1e-08,3841.3,3841.2,6.55444407]
["bitfinex","ETHUSD",1754582738008,1e-08,3841.3,3841.2,5.73375311]
["bitfinex","ETHUSD",1754582739184,1e-08,3841.3,3841.2,6.64495311]
["bitfinex","ETHUSD",1754582739789,1e-08,3841.3,3841.2,5.73375311]
["bitfinex","ETHUSD",1754582740825,0.46610001,3841.3,3841.2,0.1304]
["bitfinex","ETHUSD",1754582741024,0.46610001,3841.3,3841.2,2.73375311]
["bitfinex","ETHUSD",1754582742024,1e-08,3841.3,3841.2,7.17867601]
["bitfinex","ETHUSD",1754582742768,1e-08,3841.3,3841.2,6.26747601]
["bitfinex","ETHUSD",1754582743454,0.46610001,3841.3,3841.2,6.26747601]
["bitfinex","ETHUSD",1754582743626,0.46610001,3841.3,3841.2,3.26747601]
["bitfinex","ETHUSD",1754582743827,0.46610001,3841.3,3841.2,2.73375311]
["bitfinex","ETHUSD",1754582744259,0.90870001,3841.3,3840.8,0.001]
["bitfinex","ETHUSD",1754582744560,0.1304,3841.2,3840.8,0.001]
["bitfinex","ETHUSD",1754582744754,0.55,3841.1,3840.8,0.001]
["bitfinex","ETHUSD",1754582745117,0.9087,3841.0,3840.8,0.001]
["bitfinex","ETHUSD",1754582745322,1.46631,3841.0,3840.8,0.001]
["bitfinex","ETHUSD",1754582745522,0.9087,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754582745822,4.19265645,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754582746525,4.75364012,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754582747032,4.77331152,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754582747233,5.54707454,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754582748526,5.79044914,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754582748921,5.79045154,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754582749158,3.18686584,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754582749357,2.15008367,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754582749560,4.99698856,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754582749984,4.99698873,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754582750444,4.55438873,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754582750648,4.99698873,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754582750890,5.81279164,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754582751550,9.80079164,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754582752086,9.80072268,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754582754286,9.80014525,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754582754886,6.38030915,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754582755093,9.35737253,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754582755386,0.93391317,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1754582755690,0.56040624,3840.9,3840.8,3.51582424]
["bitfinex","ETHUSD",1754582755876,0.56040624,3841.1,3841.0,2.60348867]
["bitfinex","ETHUSD",1754582756084,4.54840624,3841.2,3840.9,2.6035401]
["bitfinex","ETHUSD",1754582756254,4.54840624,3841.2,3840.8,3.19140419]
["bitfinex","ETHUSD",1754582756685,4.54840624,3841.2,3840.8,0.5878]
["bitfinex","ETHUSD",1754582756987,4.54840624,3841.2,3840.8,3.19138038]
["bitfinex","ETHUSD",1754582757187,4.54840624,3841.2,3840.9,2.60351357]
["bitfinex","ETHUSD",1754582757578,4.54840624,3841.2,3841.0,2.60347452]
["bitfinex","ETHUSD",1754582757775,4.54840624,3841.2,3840.8,0.5878]
["bitfinex","ETHUSD",1754582758381,4.54840624,3841.2,3840.8,3.19138207]
["bitfinex","ETHUSD",1754582758582,4.54840624,3841.2,3840.9,2.60355332]
["bitfinex","ETHUSD",1754582758952,0.56040625,3841.3,3841.1,2.60342089]
["bitfinex","ETHUSD",1754582759261,1e-08,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1754582759591,1e-08,3841.3,3841.2,3.52675311]
["bitfinex","ETHUSD",1754582760191,1e-08,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1754582760367,1e-08,3841.3,3841.2,3.06915311]
["bitfinex","ETHUSD",1754582760565,1e-08,3841.3,3841.2,3.7531675]
["bitfinex","ETHUSD",1754582761292,1e-08,3841.3,3841.2,4.2107675]
["bitfinex","ETHUSD",1754582763193,1e-08,3841.3,3841.2,3.7531675]
["bitfinex","ETHUSD",1754582764394,1e-08,3841.3,3841.2,3.2873675]
["bitfinex","ETHUSD",1754582764595,1e-08,3841.3,3841.2,0.68401439]
["bitfinex","ETHUSD",1754582764790,1e-08,3841.3,3841.2,3.2873675]
["bitfinex","ETHUSD",1754582765208,1e-08,3841.3,3841.1,0.1304]
["bitfinex","ETHUSD",1754582765367,1e-08,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1754582766478,1e-08,3841.3,3841.2,3.65715311]
["bitfinex","ETHUSD",1754582767104,1e-08,3841.3,3841.2,0.1304]
["bitfinex","ETHUSD",1754582767311,0.47170001,3841.3,3841.0,0.1304]
["bitfinex","ETHUSD",1754582767509,0.47170001,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1754582767709,0.47170001,3841.3,3841.1,2.60339767]
["bitfinex","ETHUSD",1754582767909,0.47170001,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1754582768211,1e-08,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1754582769324,14.50000001,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1754582770119,14.50000001,3841.3,3841.2,2.73375311]
["bitfinex","ETHUSD",1754582770288,1e-08,3841.3,3841.2,2.73375311]
["bitfinex","ETHUSD",1754582770811,1e-08,3841.3,3841.2,3.77985663]
["bitfinex","ETHUSD",1754582771014,1e-08,3841.3,3841.2,4.23745663]
["bitfinex","ETHUSD",1754582771215,1e-08,3841.3,3841.2,3.31405663]
["bitfinex","ETHUSD",1754582771418,1e-08,3841.3,3841.2,4.23745663]
["bitfinex","ETHUSD",1754582771622,1e-08,3841.3,3841.2,3.31405663]
["bitfinex","ETHUSD",1754582771814,1e-08,3841.3,3841.2,0.1304]
["bitfinex","ETHUSD",1754582772016,0.47170001,3841.3,3841.2,2.73375311]
["bitfinex","ETHUSD",1754582772649,3.98700001,3841.3,3841.2,0.1304]
["bitfinex","ETHUSD",1754582772947,7.08758118,3841.3,3840.9,2.73395645]
["bitfinex","ETHUSD",1754582773113,0.9443,3841.2,3840.9,2.73395645]
["bitfinex","ETHUSD",1754582773321,0.4717,3841.1,3840.9,0.1304]
["bitfinex","ETHUSD",1754582773639,0.4717,3841.1,3841.0,2.60348867]
["bitfinex","ETHUSD",1754582773806,0.4717,3841.1,3840.9,2.73393795]
["bitfinex","ETHUSD",1754582774197,4.54738479,3841.3,3840.9,0.1304]
["bitfinex","ETHUSD",1754582774398,0.4717,3841.0,3840.8,0.001]
["bitfinex","ETHUSD",1754582774840,0.4726,3841.2,3840.9,2.60355645]
["bitfinex","ETHUSD",1754582775435,0.4717,3841.1,3840.8,0.001]
["bitfinex","ETHUSD",1754582775848,0.4717,3841.0,3840.9,2.60354985]
["bitfinex","ETHUSD",1754582776803,4.45870001,3841.3,3840.8,2.60461064]
["bitfinex","ETHUSD",1754582777004,0.4717,3841.2,3840.9,2.60355645]
["bitfinex","ETHUSD",1754582777518,0.4717,3841.1,3840.9,2.60353557]
["bitfinex","ETHUSD",1754582778340,0.4717,3841.1,3840.8,0.001]
["bitfinex","ETHUSD",1754582778541,0.4717,3841.1,3840.9,2.60351149]
["bitfinex","ETHUSD",1754582778706,0.4717,3841.1,3841.0,2.60348867]
["bitfinex","ETHUSD",1754582779107,0.4717,3841.1,3840.8,2.60461979]
["bitfinex","ETHUSD",1754582779510,0.4717,3841.1,3840.9,2.60355645]
["bitfinex","ETHUSD",1754582779711,0.4717,3841.1,3840.9,2.60455645]
["bitfinex","ETHUSD",1754582779949,0.4717,3841.1,3841.0,2.60348867]
["bitfinex","ETHUSD",1754582780352,0.4717,3841.1,3840.9,2.60453304]
["bitfinex","ETHUSD",1754582781481,8.64577968,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754582781683,8.88929253,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754582782360,9.01969253,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754582783589,23.51969253,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754582784507,19.42208107,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754582785060,22.49726974,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754582785264,22.96986974,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754582785695,19.42208107,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754582785894,19.89378107,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754582786400,25.81683646,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754582786775,25.34423646,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754582787094,19.97208107,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754582787980,20.44378107,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754582788159,19.97208107,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754582789007,20.44818107,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754582789166,19.97208107,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754582789908,19.29168107,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754582790080,15.06099101,3841.0,3840.9,3.04005645]
["bitfinex","ETHUSD",1754582790275,0.56099101,3841.0,3840.9,4.13391018]
["bitfinex","ETHUSD",1754582790603,1e-08,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1754582790763,0.56108964,3841.3,3841.2,12.85874341]
["bitfinex","ETHUSD",1754582790960,1e-08,3841.3,3841.2,13.76364341]
["bitfinex","ETHUSD",1754582791198,1e-08,3841.3,3841.2,18.99199659]
["bitfinex","ETHUSD",1754582792162,0.002,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1754582792367,0.002,3841.7,3841.6,16.87150316]
["bitfinex","ETHUSD",1754582792593,1e-08,3841.7,3841.6,20.88077234]
["bitfinex","ETHUSD",1754582792894,1e-08,3841.7,3841.6,26.25023745]
["bitfinex","ETHUSD",1754582793269,1e-08,3841.7,3841.6,22.26323745]
["bitfinex","ETHUSD",1754582793463,1e-08,3841.7,3841.6,26.25023745]
["bitfinex","ETHUSD",1754582793996,1e-08,3841.7,3841.6,22.26323745]
["bitfinex","ETHUSD",1754582794320,1e-08,3841.7,3841.6,26.25023745]
["bitfinex","ETHUSD",1754582794496,1e-08,3841.7,3841.6,13.27377594]
["bitfinex","ETHUSD",1754582794669,1e-08,3841.7,3841.6,10.62538204]
["bitfinex","ETHUSD",1754582795099,1e-08,3841.7,3841.6,6.63838204]
["bitfinex","ETHUSD",1754582795541,1e-08,3841.7,3841.6,10.62438204]
["bitfinex","ETHUSD",1754582795898,1e-08,3841.7,3841.6,6.63838204]
["bitfinex","ETHUSD",1754582796095,1e-08,3841.7,3841.6,10.15498204]
["bitfinex","ETHUSD",1754582796292,1e-08,3841.7,3841.6,11.94713691]
["bitfinex","ETHUSD",1754582796903,1e-08,3841.7,3841.6,7.96113691]
["bitfinex","ETHUSD",1754582797109,1e-08,3841.7,3841.6,11.47773691]
["bitfinex","ETHUSD",1754582797707,1e-08,3841.7,3841.6,11.94713691]
["bitfinex","ETHUSD",1754582802766,3.33625423,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1754582802941,3.33625423,3842.0,3841.9,22.17250329]
["bitfinex","ETHUSD",1754582803340,3.33625423,3842.0,3841.9,25.30290329]
["bitfinex","ETHUSD",1754582804063,3.33625423,3842.0,3841.9,7.43554178]
["bitfinex","ETHUSD",1754582804369,4.26295423,3842.0,3841.7,2.60301105]
["bitfinex","ETHUSD",1754582804668,3.33625423,3842.0,3841.9,0.1304]
["bitfinex","ETHUSD",1754582804832,2.60295482,3841.8,3840.9,0.001]
["bitfinex","ETHUSD",1754582805030,1.4767,3841.9,3840.9,0.001]
["bitfinex","ETHUSD",1754582805263,1.4767,3841.9,3841.0,2.60348867]
["bitfinex","ETHUSD",1754582805264,0.9267,3841.7,3841.0,2.60348867]
["bitfinex","ETHUSD",1754582805440,2.6030188,3841.7,3841.0,2.60348867]
["bitfinex","ETHUSD",1754582805644,0.9267,3841.6,3840.9,0.001]
["bitfinex","ETHUSD",1754582805840,0.9267,3841.6,3841.1,2.60341786]
["bitfinex","ETHUSD",1754582806046,0.9267,3841.5,3840.9,0.001]
["bitfinex","ETHUSD",1754582806241,0.9267,3841.5,3841.0,2.6034287]
["bitfinex","ETHUSD",1754582806457,2.60302085,3841.7,3841.0,2.6034287]
["bitfinex","ETHUSD",1754582806657,0.9267,3841.4,3841.0,2.6034287]
["bitfinex","ETHUSD",1754582806854,0.4506,3841.3,3841.0,2.6034287]
["bitfinex","ETHUSD",1754582807058,0.9267,3841.2,3840.9,0.001]
["bitfinex","ETHUSD",1754582807247,2.60348867,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754582807458,0.55,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754582807633,2.60348867,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754582807837,3.53018867,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754582808165,4.17884914,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754582808872,18.67884914,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754582809060,19.22884914,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754582810462,19.78774534,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754582811948,24.02331405,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754582812467,23.78074534,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754582813271,22.02318867,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754582813437,18.493,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754582813636,18.9691,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754582814037,19.4197,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754582814574,18.9691,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754582814896,19.0995,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754582815050,19.5501,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754582815674,19.0995,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754582816177,19.5501,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754582816959,19.0995,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754582818216,19.5741,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754582818421,21.79184609,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754582820491,19.5741,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754582820691,19.0995,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754582821105,14.6304,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754582821318,3.989,3841.0,3840.9,2.60455645]
["bitfinex","ETHUSD",1754582821500,0.55873275,3841.5,3840.9,1.51835927]
["bitfinex","ETHUSD",1754582821691,3.989,3841.4,3840.9,0.895]
["bitfinex","ETHUSD",1754582821897,0.55873275,3841.9,3841.7,2.60296117]
["bitfinex","ETHUSD",1754582822088,3.33625423,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1754582822295,7.32625423,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1754582822532,7.88598698,3842.0,3841.9,3.03337878]
["bitfinex","ETHUSD",1754582822713,7.88598698,3842.0,3841.9,2.73327878]
["bitfinex","ETHUSD",1754582823440,7.88598698,3842.0,3841.9,3.16377878]
["bitfinex","ETHUSD",1754582823738,7.32725423,3842.0,3841.9,3.16377878]
["bitfinex","ETHUSD",1754582823951,7.32725423,3842.0,3841.9,2.73327878]
["bitfinex","ETHUSD",1754582824154,7.32725423,3842.0,3841.9,0.1304]
["bitfinex","ETHUSD",1754582824647,7.32625423,3842.0,3841.9,2.73327878]
["bitfinex","ETHUSD",1754582827052,7.32625423,3842.0,3841.9,0.1304]
["bitfinex","ETHUSD",1754582827852,7.32625423,3842.0,3841.9,2.73327878]
["bitfinex","ETHUSD",1754582828555,7.32625423,3842.0,3841.9,0.1304]
["bitfinex","ETHUSD",1754582828926,7.78395423,3842.0,3841.9,0.1304]
["bitfinex","ETHUSD",1754582829564,7.78395423,3842.0,3841.8,2.60294451]
["bitfinex","ETHUSD",1754582829726,7.78395423,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1754582829923,7.78395423,3842.0,3841.8,2.60292164]
["bitfinex","ETHUSD",1754582831052,7.78395423,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1754582831053,3.33625423,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1754582831253,3.33625423,3842.0,3841.9,3.03337878]
["bitfinex","ETHUSD",1754582831254,7.32325423,3842.0,3841.9,3.03337878]
["bitfinex","ETHUSD",1754582831556,3.987,3842.0,3841.9,3.16377878]
["bitfinex","ETHUSD",1754582831753,3.987,3842.0,3841.9,2.73327878]
["bitfinex","ETHUSD",1754582831954,3.987,3842.0,3841.9,0.1304]
["bitfinex","ETHUSD",1754582832123,4.4447,3842.0,3841.9,2.73327878]
["bitfinex","ETHUSD",1754582832764,3.987,3842.0,3841.9,2.73327878]
["bitfinex","ETHUSD",1754582833062,0.002,3842.1,3842.0,5.60281103]
["bitfinex","ETHUSD",1754582833248,0.002,3842.1,3842.0,6.49681103]
["bitfinex","ETHUSD",1754582833564,0.002,3843.2,3842.6,0.55]
["bitfinex","ETHUSD",1754582833748,2.598676,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1754582834062,2.598676,3843.6,3843.5,10.48979523]
["bitfinex","ETHUSD",1754582834250,14.55451999,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1754582834556,15.11337869,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1754582834720,15.57107869,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1754582835155,15.57107869,3844.4,3844.2,2.60130002]
["bitfinex","ETHUSD",1754582835356,4.5518587,3844.3,3844.2,2.60130002]
["bitfinex","ETHUSD",1754582835859,4.5518587,3844.3,3844.2,5.60130002]
["bitfinex","ETHUSD",1754582836037,5.0095587,3844.3,3844.0,2.60144455]
["bitfinex","ETHUSD",1754582836453,0.4577,3844.2,3843.5,2.34662567]
["bitfinex","ETHUSD",1754582836648,3.993,3844.1,3844.0,5.60145279]
["bitfinex","ETHUSD",1754582837744,0.05451999,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1754582837979,0.05451999,3844.4,3844.3,3.0317538]
["bitfinex","ETHUSD",1754582838677,0.05451999,3844.4,3844.3,6.4952538]
["bitfinex","ETHUSD",1754582839943,0.05451999,3844.4,3844.3,6.0317538]
["bitfinex","ETHUSD",1754582840658,0.05451999,3844.4,3844.3,6.4952538]
["bitfinex","ETHUSD",1754582840848,0.51221999,3844.4,3844.3,5.6012538]
["bitfinex","ETHUSD",1754582841246,0.05451999,3844.4,3844.3,5.6012538]
["bitfinex","ETHUSD",1754582841861,0.05451999,3844.4,3844.3,7.75746637]
["bitfinex","ETHUSD",1754582843352,0.05451999,3844.4,3844.3,7.88786637]
["bitfinex","ETHUSD",1754582843775,0.05451999,3844.4,3844.3,11.41336637]
["bitfinex","ETHUSD",1754582843976,0.05451999,3844.4,3844.3,10.98286637]
["bitfinex","ETHUSD",1754582844363,0.05451999,3844.4,3844.3,6.99386637]
["bitfinex","ETHUSD",1754582844678,0.05451999,3844.4,3844.3,10.98286637]
["bitfinex","ETHUSD",1754582845069,0.05451999,3844.4,3844.3,11.41336637]
["bitfinex","ETHUSD",1754582845588,0.05651999,3844.4,3844.3,10.98186637]
["bitfinex","ETHUSD",1754582845885,0.05651999,3844.4,3844.3,3.1304]
["bitfinex","ETHUSD",1754582846072,0.98881999,3844.4,3844.0,3.1304]
["bitfinex","ETHUSD",1754582846248,3.987,3844.3,3844.0,3.1304]
["bitfinex","ETHUSD",1754582846450,0.9323,3844.2,3843.7,2.60165985]
["bitfinex","ETHUSD",1754582846645,0.9323,3844.1,3843.9,0.1304]
["bitfinex","ETHUSD",1754582846952,0.9323,3844.1,3843.3,0.1304]
["bitfinex","ETHUSD",1754582846953,0.1304,3843.9,3843.3,0.1304]
["bitfinex","ETHUSD",1754582847371,15.4323,3843.8,3843.3,0.1304]
["bitfinex","ETHUSD",1754582847608,3.989,3843.7,3843.5,2.60178831]
["bitfinex","ETHUSD",1754582847781,4.4467,3843.7,3843.5,2.60178745]
["bitfinex","ETHUSD",1754582848083,0.4862,3843.6,3843.5,5.60178745]
["bitfinex","ETHUSD",1754582848248,15.4457,3843.6,3843.3,0.1304]
["bitfinex","ETHUSD",1754582848451,0.4595,3843.5,3843.3,0.1304]
["bitfinex","ETHUSD",1754582848649,0.9457,3843.5,3843.3,0.1304]
["bitfinex","ETHUSD",1754582849184,0.9457,3843.5,3843.1,3.1304]
["bitfinex","ETHUSD",1754582849382,0.9457,3843.5,3843.1,0.1304]
["bitfinex","ETHUSD",1754582849582,3.54749523,3843.5,3843.1,0.1304]
["bitfinex","ETHUSD",1754582849788,6.59401724,3843.5,3842.7,5.60228828]
["bitfinex","ETHUSD",1754582849988,6.57434584,3843.5,3842.9,3.0]
["bitfinex","ETHUSD",1754582850176,4.09749523,3843.5,3842.9,3.0]
["bitfinex","ETHUSD",1754582850378,15.9957,3843.5,3843.1,3.0]
["bitfinex","ETHUSD",1754582850585,18.59749523,3843.5,3842.7,2.73271763]
["bitfinex","ETHUSD",1754582851189,18.59749523,3843.5,3842.9,2.60219627]
["bitfinex","ETHUSD",1754582851493,15.9957,3843.5,3842.9,2.60219627]
["bitfinex","ETHUSD",1754582851850,18.59749523,3843.5,3842.9,2.60219627]
["bitfinex","ETHUSD",1754582852087,25.1163467,3843.5,3842.8,2.60224603]
["bitfinex","ETHUSD",1754582852389,25.1163467,3843.5,3842.7,0.1304]
["bitfinex","ETHUSD",1754582852564,25.67405607,3843.5,3842.7,0.1304]
["bitfinex","ETHUSD",1754582852977,25.67405607,3843.5,3841.6,3.5531217]
["bitfinex","ETHUSD",1754582853184,25.67405607,3843.5,3842.1,0.1304]
["bitfinex","ETHUSD",1754582853362,28.67405607,3843.5,3841.4,0.9501]
["bitfinex","ETHUSD",1754582853559,28.67405607,3843.5,3841.9,2.73327229]
["bitfinex","ETHUSD",1754582854010,28.67405607,3843.5,3842.1,2.60273751]
["bitfinex","ETHUSD",1754582854306,25.80445607,3843.5,3842.4,2.60253711]
["bitfinex","ETHUSD",1754582854489,25.80445607,3843.5,3842.2,0.1304]
["bitfinex","ETHUSD",1754582854858,25.80445607,3843.5,3843.4,1e-08]
["bitfinex","ETHUSD",1754582854859,41.78091758,3843.5,3843.4,1e-08]
["bitfinex","ETHUSD",1754582856490,28.80445607,3843.5,3843.4,1e-08]
["bitfinex","ETHUSD",1754582856855,29.58653007,3843.5,3843.4,1e-08]
["bitfinex","ETHUSD",1754582857056,28.80445607,3843.5,3843.4,1e-08]
["bitfinex","ETHUSD",1754582857863,28.90872207,3843.5,3843.4,1e-08]
["bitfinex","ETHUSD",1754582858059,28.80445607,3843.5,3843.4,1e-08]
["bitfinex","ETHUSD",1754582858465,28.90872207,3843.5,3843.4,1e-08]
["bitfinex","ETHUSD",1754582858792,28.80445607,3843.5,3843.4,1e-08]
["bitfinex","ETHUSD",1754582859098,21.81745607,3843.5,3843.4,1e-08]
["bitfinex","ETHUSD",1754582859301,25.80745607,3843.5,3843.4,1e-08]
["bitfinex","ETHUSD",1754582861161,25.80812113,3843.5,3843.4,1e-08]
["bitfinex","ETHUSD",1754582872981,25.34862113,3843.5,3843.4,1e-08]
["bitfinex","ETHUSD",1754582874116,24.86242113,3843.5,3843.4,1e-08]
["bitfinex","ETHUSD",1754582874434,25.34862113,3843.5,3843.4,1e-08]
["bitfinex","ETHUSD",1754582875539,25.80812113,3843.5,3843.4,1e-08]
["bitfinex","ETHUSD",1754582878448,2.60233689,3842.7,3842.6,0.4674]
["bitfinex","ETHUSD",1754582878651,7.14671132,3842.7,3842.6,0.4674]
["bitfinex","ETHUSD",1754582878953,8.27921132,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1754582879258,22.32711132,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1754582879462,24.85896279,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1754582879954,24.85896279,3842.7,3842.6,0.4576]
["bitfinex","ETHUSD",1754582880320,15.60837443,3842.7,3842.6,0.9476]
["bitfinex","ETHUSD",1754582880519,15.18877443,3842.7,3842.6,0.9476]
["bitfinex","ETHUSD",1754582880721,19.04437443,3842.7,3842.6,0.9476]
["bitfinex","ETHUSD",1754582880927,4.54437443,3842.7,3842.6,3.55000462]
["bitfinex","ETHUSD",1754582881256,0.55837443,3842.7,3842.6,7.30869753]
["bitfinex","ETHUSD",1754582881973,3.986,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1754582882274,0.56126532,3843.2,3843.1,4.06908763]
["bitfinex","ETHUSD",1754582882460,0.56126532,3843.2,3843.1,1.46702159]
["bitfinex","ETHUSD",1754582882631,0.56126532,3843.2,3843.1,3.67906604]
["bitfinex","ETHUSD",1754582883548,0.1304,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1754582883857,4.54716969,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1754582884168,4.54716969,3843.6,3843.5,3.67879523]
["bitfinex","ETHUSD",1754582884169,0.56116969,3843.6,3843.5,3.67879523]
["bitfinex","ETHUSD",1754582884370,0.56116969,3843.6,3843.5,7.30686362]
["bitfinex","ETHUSD",1754582884668,3.986,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1754582884867,4.54684893,3843.9,3843.8,3.54819217]
["bitfinex","ETHUSD",1754582885070,4.54684893,3843.9,3843.8,4.23902587]
["bitfinex","ETHUSD",1754582885535,0.56084893,3843.9,3843.8,4.23902587]
["bitfinex","ETHUSD",1754582885736,4.54684893,3843.9,3843.8,0.4566]
["bitfinex","ETHUSD",1754582885935,4.54684893,3843.9,3843.7,0.1304]
["bitfinex","ETHUSD",1754582886169,4.54684893,3843.9,3843.4,0.4566]
["bitfinex","ETHUSD",1754582886170,0.56084893,3843.8,3843.4,0.4566]
["bitfinex","ETHUSD",1754582886475,4.54584893,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1754582886679,4.54584893,3843.7,3843.3,0.587]
["bitfinex","ETHUSD",1754582886974,3.985,3843.7,3843.3,3.587]
["bitfinex","ETHUSD",1754582887172,3.985,3843.7,3843.3,3.05847213]
["bitfinex","ETHUSD",1754582887675,3.985,3843.7,3843.4,3.05845941]
["bitfinex","ETHUSD",1754582888360,3.985,3843.7,3843.4,2.60185941]
["bitfinex","ETHUSD",1754582888563,3.985,3843.7,3843.5,0.4566]
["bitfinex","ETHUSD",1754582889079,3.985,3843.7,3843.4,3.0918119]
["bitfinex","ETHUSD",1754582889395,3.985,3843.7,3843.5,3.05839523]
["bitfinex","ETHUSD",1754582889556,3.985,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1754582889760,3.985,3843.7,3843.6,0.4566]
["bitfinex","ETHUSD",1754582889957,18.485,3843.7,3843.6,0.4566]
["bitfinex","ETHUSD",1754582890152,18.485,3843.7,3843.5,2.60178424]
["bitfinex","ETHUSD",1754582890382,18.485,3843.7,3843.5,3.05838424]
["bitfinex","ETHUSD",1754582890562,18.485,3843.7,3843.5,0.4566]
["bitfinex","ETHUSD",1754582890781,18.485,3843.7,3843.2,0.6204]
["bitfinex","ETHUSD",1754582891085,18.9371,3843.7,3843.3,2.60191995]
["bitfinex","ETHUSD",1754582891651,18.485,3843.7,3843.4,0.4566]
["bitfinex","ETHUSD",1754582891856,0.1304,3843.9,3843.5,0.9466]
["bitfinex","ETHUSD",1754582892159,3.985,3843.9,3843.7,2.60165985]
["bitfinex","ETHUSD",1754582892361,3.985,3843.9,3843.8,6.54819217]
["bitfinex","ETHUSD",1754582892559,3.985,3843.9,3843.8,7.47621737]
["bitfinex","ETHUSD",1754582893468,3.985,3843.9,3843.8,6.52961737]
["bitfinex","ETHUSD",1754582893704,3.985,3843.9,3843.8,6.05819217]
["bitfinex","ETHUSD",1754582893988,3.985,3843.9,3843.8,6.54819217]
["bitfinex","ETHUSD",1754582894769,3.985,3843.9,3843.8,6.05819217]
["bitfinex","ETHUSD",1754582895495,3.985,3843.9,3843.8,5.60159217]
["bitfinex","ETHUSD",1754582896292,3.985,3843.9,3843.6,0.1304]
["bitfinex","ETHUSD",1754582896499,3.985,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1754582896861,3.985,3843.9,3843.8,3.05819217]
["bitfinex","ETHUSD",1754582897396,3.985,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1754582897801,3.985,3843.9,3843.8,3.54819217]
["bitfinex","ETHUSD",1754582899466,3.985,3843.9,3843.8,3.05819217]
["bitfinex","ETHUSD",1754582899890,3.985,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1754582900396,6.34385,3843.9,3843.6,0.1304]
["bitfinex","ETHUSD",1754582900596,0.1304,3843.7,3843.2,0.1304]
["bitfinex","ETHUSD",1754582900897,3.984,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1754582901459,4.4361,3843.6,3843.4,2.60186244]
["bitfinex","ETHUSD",1754582901658,4.4361,3843.6,3843.2,0.1304]
["bitfinex","ETHUSD",1754582901659,4.4361,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1754582901861,3.984,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1754582902094,18.484,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1754582902296,18.484,3843.6,3843.4,2.60183456]
["bitfinex","ETHUSD",1754582902666,18.484,3843.6,3843.2,0.1304]
["bitfinex","ETHUSD",1754582902667,18.9361,3843.6,3843.2,0.1304]
["bitfinex","ETHUSD",1754582902985,0.4521,3843.5,3843.2,0.1304]
["bitfinex","ETHUSD",1754582903181,3.984,3843.4,3843.2,2.73238041]
["bitfinex","ETHUSD",1754582903390,3.984,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1754582903900,4.4361,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1754582904303,4.4361,3843.4,3843.2,0.1304]
["bitfinex","ETHUSD",1754582904304,4.4361,3843.4,3843.2,2.73237072]
["bitfinex","ETHUSD",1754582904467,4.4361,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1754582904672,3.984,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1754582906992,3.984,3843.4,3843.2,0.1304]
["bitfinex","ETHUSD",1754582906993,3.984,3843.4,3843.2,2.73237551]
["bitfinex","ETHUSD",1754582907303,4.4361,3843.4,3843.2,2.73237551]
["bitfinex","ETHUSD",1754582907604,0.4521,3843.3,3843.2,2.7323508]
["bitfinex","ETHUSD",1754582907919,3.984,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1754582908090,4.4598,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1754582908618,3.984,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1754582908788,3.984,3843.6,3843.4,2.60186293]
["bitfinex","ETHUSD",1754582908986,3.984,3843.6,3843.5,3.05459523]
["bitfinex","ETHUSD",1754582909297,0.56058951,3843.6,3843.5,3.18499523]
["bitfinex","ETHUSD",1754582909481,0.56058951,3843.6,3843.5,2.73219523]
["bitfinex","ETHUSD",1754582910074,0.56058951,3843.6,3843.5,3.18499523]
["bitfinex","ETHUSD",1754582910477,0.56058951,3843.6,3843.5,6.18499523]
["bitfinex","ETHUSD",1754582910706,0.56058951,3843.6,3843.5,7.53828223]
["bitfinex","ETHUSD",1754582911113,0.56058951,3843.6,3843.5,7.06368223]
["bitfinex","ETHUSD",1754582911415,3.984,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1754582911625,4.54539178,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1754582911797,5.02119178,3843.8,3843.7,2.73205985]
["bitfinex","ETHUSD",1754582912624,5.46679178,3843.8,3843.6,3.0]
["bitfinex","ETHUSD",1754582912828,1.48279178,3843.7,3843.5,2.60179203]
["bitfinex","ETHUSD",1754582913030,0.56139178,3843.6,3843.5,2.60179203]
["bitfinex","ETHUSD",1754582913232,1.03719178,3843.6,3843.5,2.60179203]
["bitfinex","ETHUSD",1754582913395,0.56139178,3843.6,3843.5,2.60179203]
["bitfinex","ETHUSD",1754582914125,0.56139178,3843.6,3843.5,3.52919203]
["bitfinex","ETHUSD",1754582914333,0.56139178,3843.6,3843.5,4.36259871]
["bitfinex","ETHUSD",1754582914490,0.56139178,3843.6,3843.5,7.36259871]
["bitfinex","ETHUSD",1754582914999,0.002,3843.9,3843.8,5.60159217]
["bitfinex","ETHUSD",1754582915330,0.56341581,3843.9,3843.8,5.73199217]
["bitfinex","ETHUSD",1754582915526,0.56341581,3843.9,3843.8,7.40001841]
["bitfinex","ETHUSD",1754582915710,0.002,3843.9,3843.8,8.32741841]
["bitfinex","ETHUSD",1754582916094,0.002,3843.9,3843.8,21.30387992]
["bitfinex","ETHUSD",1754582916694,0.002,3843.9,3843.8,8.32741841]
["bitfinex","ETHUSD",1754582922606,0.002,3843.9,3843.8,18.5638483]
["bitfinex","ETHUSD",1754582923910,0.002,3843.9,3843.8,7.85281841]
["bitfinex","ETHUSD",1754582924236,0.002,3843.9,3843.8,11.83581841]
["bitfinex","ETHUSD",1754582924800,0.002,3843.9,3843.8,12.31041841]
["bitfinex","ETHUSD",1754582926810,0.05651999,3844.4,3844.2,2.60132147]
["bitfinex","ETHUSD",1754582927014,0.05651999,3844.4,3844.2,20.79743679]
["bitfinex","ETHUSD",1754582927214,0.05651999,3844.4,3844.2,21.69882358]
["bitfinex","ETHUSD",1754582928203,0.05651999,3844.4,3844.2,16.78842358]
["bitfinex","ETHUSD",1754582928438,0.05651999,3844.4,3844.2,20.77142358]
["bitfinex","ETHUSD",1754582928646,0.05651999,3844.4,3844.2,21.22422358]
["bitfinex","ETHUSD",1754582931305,0.05651999,3844.4,3844.2,20.77142358]
["bitfinex","ETHUSD",1754582931527,0.05651999,3844.4,3844.2,21.22422358]
["bitfinex","ETHUSD",1754582932639,0.05651999,3844.4,3844.2,6.55199369]
["bitfinex","ETHUSD",1754582932934,0.05651999,3844.4,3844.2,10.98679369]
["bitfinex","ETHUSD",1754582933136,0.05651999,3844.4,3844.2,11.46139369]
["bitfinex","ETHUSD",1754582933704,0.05651999,3844.4,3844.2,6.55199369]
["bitfinex","ETHUSD",1754582933904,0.05651999,3844.4,3844.2,10.53399369]
["bitfinex","ETHUSD",1754582934303,0.05651999,3844.4,3844.2,10.98679369]
["bitfinex","ETHUSD",1754582935807,0.05651999,3844.4,3844.2,10.53399369]
["bitfinex","ETHUSD",1754582936542,0.9234,3844.3,3844.2,10.53399369]
["bitfinex","ETHUSD",1754582937632,0.9234,3844.3,3844.2,0.1304]
["bitfinex","ETHUSD",1754582937832,0.9234,3844.3,3844.2,6.71372147]
["bitfinex","ETHUSD",1754582938157,0.9234,3844.3,3844.2,5.73172147]
["bitfinex","ETHUSD",1754582938513,0.9234,3844.3,3844.2,2.73172147]
["bitfinex","ETHUSD",1754582938817,0.002,3844.3,3844.2,2.73172147]
["bitfinex","ETHUSD",1754582939208,0.002,3844.3,3844.2,9.71372147]
["bitfinex","ETHUSD",1754582939443,0.002,3844.3,3844.2,10.02320612]
["bitfinex","ETHUSD",1754582939621,0.002,3844.3,3844.2,10.98010612]
["bitfinex","ETHUSD",1754582939812,0.002,3844.3,3844.2,10.48890612]
["bitfinex","ETHUSD",1754582940225,0.002,3844.3,3844.2,10.98010612]
["bitfinex","ETHUSD",1754582940523,0.05845531,3844.7,3844.6,5.60105082]
["bitfinex","ETHUSD",1754582940729,0.05845531,3844.7,3844.6,20.63969889]
["bitfinex","ETHUSD",1754582940924,0.05845531,3844.7,3844.6,20.77009889]
["bitfinex","ETHUSD",1754582942564,0.05845531,3844.7,3844.6,21.72699889]
["bitfinex","ETHUSD",1754582942927,0.05845531,3844.7,3844.6,21.91809478]
["bitfinex","ETHUSD",1754582943552,0.06039063,3845.1,3845.0,15.83721012]
["bitfinex","ETHUSD",1754582943755,0.06039063,3845.1,3845.0,21.66201746]
["bitfinex","ETHUSD",1754582943964,0.56040797,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1754582944130,0.06419659,3846.1,3845.9,5.60017161]
["bitfinex","ETHUSD",1754582944325,0.004,3847.3,3846.2,10.23642989]
["bitfinex","ETHUSD",1754582944521,0.4861,3846.5,3845.2,0.4657]
["bitfinex","ETHUSD",1754582944715,2.60045383,3845.5,3844.0,2.60140193]
["bitfinex","ETHUSD",1754582945052,1.479747,3845.4,3844.2,10.54591454]
["bitfinex","ETHUSD",1754582945258,0.5799184,3845.3,3844.2,2.60126781]
["bitfinex","ETHUSD",1754582945573,0.5799184,3845.3,3843.5,2.60179175]
["bitfinex","ETHUSD",1754582945574,0.55,3845.1,3843.5,2.60179523]
["bitfinex","ETHUSD",1754582945715,1.04295614,3845.0,3843.6,4.003]
["bitfinex","ETHUSD",1754582945920,2.60154186,3843.9,3843.4,0.001]
["bitfinex","ETHUSD",1754582946158,10.23642989,3844.7,3843.4,0.001]
["bitfinex","ETHUSD",1754582946159,0.55,3844.0,3843.4,0.001]
["bitfinex","ETHUSD",1754582946454,2.60173547,3843.6,3843.4,0.001]
["bitfinex","ETHUSD",1754582946765,2.6017443,3843.6,3843.4,0.001]
["bitfinex","ETHUSD",1754582947056,0.9195,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1754582947222,0.4861,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1754582947653,0.4861,3843.5,3843.4,0.96199782]
["bitfinex","ETHUSD",1754582947852,0.4861,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1754582947853,1.4695,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1754582948245,0.9834,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1754582948446,1.4695,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1754582948634,4.07129523,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1754582948954,4.73858488,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1754582949126,2.13678965,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1754582949328,1.4695,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1754582950120,0.4861,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1754582951332,0.4861,3843.5,3843.4,2.60286293]
["bitfinex","ETHUSD",1754582951534,0.9195,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1754582951739,1.27162171,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1754582951952,4.42341694,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1754582952625,4.98385215,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1754582954339,1.95202171,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1754582954538,4.76213044,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1754582954764,4.20169523,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1754582954965,4.76213044,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1754582955170,4.20169523,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1754582955471,4.76213044,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1754582955760,6.79617568,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1754582955963,4.76213044,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1754582956446,4.20169523,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1754582956657,4.76213044,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1754582956856,4.20169523,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1754582957069,4.76213044,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1754582957267,4.93807426,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1754582957470,5.49850947,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1754582957677,3.15206604,3843.1,3842.8,0.001]
["bitfinex","ETHUSD",1754582957974,3.15233689,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1754582958365,1.4695,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1754582958687,0.4861,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1754582958979,4.029,3842.9,3842.6,0.001]
["bitfinex","ETHUSD",1754582959342,4.029,3842.9,3842.6,0.52160222]
["bitfinex","ETHUSD",1754582959574,0.55,3843.1,3842.6,2.60339277]
["bitfinex","ETHUSD",1754582959783,4.5161,3843.0,3842.6,2.60339277]
["bitfinex","ETHUSD",1754582959952,0.9195,3842.9,3842.6,0.001]
["bitfinex","ETHUSD",1754582960165,3.15231399,3842.8,3842.6,0.001]
["bitfinex","ETHUSD",1754582960348,1.4695,3842.8,3842.6,0.001]
["bitfinex","ETHUSD",1754582960551,0.55,3842.8,3842.6,0.001]
["bitfinex","ETHUSD",1754582960750,1.4695,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1754582961384,4.09150829,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1754582961548,5.21337636,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1754582961747,5.19370496,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1754582962157,1.4695,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1754582962396,4.031,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1754582962560,0.4334,3843.2,3842.6,2.60340304]
["bitfinex","ETHUSD",1754582962561,0.4861,3843.1,3842.6,2.60340304]
["bitfinex","ETHUSD",1754582962881,0.55,3842.9,3842.6,0.001]
["bitfinex","ETHUSD",1754582963066,3.15233689,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1754582963498,4.07183689,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1754582964454,4.17613289,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1754582964681,8.10683689,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1754582964886,6.06180807,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1754582965084,8.10683689,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1754582965674,7.67343689,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1754582966086,5.5045,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1754582966292,8.10683689,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1754582966589,9.17774106,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1754582967005,9.73459052,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1754582967164,9.83888952,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1754582967556,3.15260781,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1754582967756,7.89652121,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1754582967985,9.36867067,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1754582968487,12.36867067,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1754582970271,12.36767067,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1754582970588,8.81767067,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1754582970789,8.24215727,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1754582970982,4.20515727,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1754582971184,7.68530781,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1754582971489,8.79215727,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1754582973664,8.34155727,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1754582973868,5.73894946,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1754582974259,1.23724946,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1754582974489,4.7154,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1754582975180,4.1654,3842.3,3842.2,0.4453]
["bitfinex","ETHUSD",1754582975381,0.1304,3842.3,3842.2,1.274586]
["bitfinex","ETHUSD",1754582975558,4.034,3842.3,3842.2,3.87726155]
["bitfinex","ETHUSD",1754582975989,4.034,3842.3,3842.2,1.274586]
["bitfinex","ETHUSD",1754582976176,4.034,3842.3,3842.2,3.87726155]
["bitfinex","ETHUSD",1754582977275,4.034,3842.3,3842.2,1.274586]
["bitfinex","ETHUSD",1754582977471,4.034,3842.3,3842.2,0.797786]
["bitfinex","ETHUSD",1754582977675,4.034,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1754582978600,4.59119908,3842.3,3842.2,2.60367555]
["bitfinex","ETHUSD",1754582978763,4.59119908,3842.3,3842.2,3.04797555]
["bitfinex","ETHUSD",1754582979188,4.034,3842.3,3842.2,3.52477555]
["bitfinex","ETHUSD",1754582979387,4.031,3842.3,3842.2,4.15057017]
["bitfinex","ETHUSD",1754582979696,4.58941857,3842.3,3842.2,4.15057017]
["bitfinex","ETHUSD",1754582980000,4.031,3842.3,3842.2,4.15057017]
["bitfinex","ETHUSD",1754582980192,4.031,3842.3,3842.2,1.07109786]
["bitfinex","ETHUSD",1754582980388,4.58946117,3842.3,3842.2,3.67377341]
["bitfinex","ETHUSD",1754582981202,4.58846117,3842.3,3842.2,3.67377341]
["bitfinex","ETHUSD",1754582981362,4.58846117,3842.3,3842.2,1.07109786]
["bitfinex","ETHUSD",1754582981778,4.58846117,3842.3,3842.2,0.62679786]
["bitfinex","ETHUSD",1754582982195,4.58846117,3842.3,3842.2,3.22947341]
["bitfinex","ETHUSD",1754582982872,4.58846117,3842.3,3842.2,3.67377341]
["bitfinex","ETHUSD",1754582983072,5.05316117,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1754582983271,4.58846117,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1754582983904,6.05376117,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1754582984200,8.65636898,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1754582984391,9.7952987,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1754582985567,3.15287878,3841.9,3841.8,0.001]
["bitfinex","ETHUSD",1754582985770,7.73833995,3841.9,3841.8,0.001]
["bitfinex","ETHUSD",1754582986000,8.33343995,3841.9,3841.8,0.001]
["bitfinex","ETHUSD",1754582986510,1.70356117,3841.9,3841.8,0.001]
["bitfinex","ETHUSD",1754582986706,5.26586117,3841.9,3841.8,0.001]
["bitfinex","ETHUSD",1754582986892,8.33343995,3841.9,3841.8,0.001]
["bitfinex","ETHUSD",1754582987080,9.92468614,3841.9,3841.8,0.001]
["bitfinex","ETHUSD",1754582987700,7.32180736,3841.9,3841.8,0.001]
["bitfinex","ETHUSD",1754582988201,5.26586117,3841.9,3841.8,0.001]
["bitfinex","ETHUSD",1754582988570,5.73056117,3841.9,3841.8,0.001]
["bitfinex","ETHUSD",1754582989386,5.26586117,3841.9,3841.8,0.001]
["bitfinex","ETHUSD",1754582989671,5.26686117,3841.9,3841.8,0.001]
["bitfinex","ETHUSD",1754582990394,5.73156117,3841.9,3841.8,0.001]
["bitfinex","ETHUSD",1754582990677,8.33443995,3841.9,3841.8,0.001]
["bitfinex","ETHUSD",1754582991088,8.78503995,3841.9,3841.8,0.001]
["bitfinex","ETHUSD",1754582991705,9.92381965,3841.9,3841.8,0.001]
["bitfinex","ETHUSD",1754582993434,8.33143995,3841.9,3841.8,0.001]
["bitfinex","ETHUSD",1754582993724,8.78203995,3841.9,3841.8,0.001]
["bitfinex","ETHUSD",1754582994706,3.15314981,3841.5,3841.4,0.001]
["bitfinex","ETHUSD",1754582994893,7.73661098,3841.5,3841.4,0.001]
["bitfinex","ETHUSD",1754582995093,7.86701098,3841.5,3841.4,0.001]
["bitfinex","ETHUSD",1754582995393,8.78231098,3841.5,3841.4,0.001]
["bitfinex","ETHUSD",1754582996319,9.92084901,3841.5,3841.4,0.001]
["bitfinex","ETHUSD",1754582998092,10.02517201,3841.5,3841.4,0.001]
["bitfinex","ETHUSD",1754583000732,0.55,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754583000935,5.13146117,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754583001132,8.38658788,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754583001296,9.90281225,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754583001498,9.57024825,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754583001725,7.96975248,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754583001924,5.36626381,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754583002227,5.26192781,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754583002418,7.86541648,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754583002593,5.26192781,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754583002795,7.86541648,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754583003130,5.26192781,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754583003501,7.86541648,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754583003895,8.36491648,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754583004096,9.46174424,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754583004497,9.89864424,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754583004923,6.35875557,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754583005093,1.24092781,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754583005301,5.26192781,3841.0,3840.9,0.4291]
["bitfinex","ETHUSD",1754583006334,5.26192781,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754583007137,7.86541648,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754583007335,9.90907636,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754583007835,9.47217636,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754583008044,8.97267636,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754583008249,9.47217636,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754583009228,23.97217636,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754583010060,24.40907636,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754583011821,24.51341736,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754583014529,27.51341736,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754583015459,27.7566361,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1754583015840,6.15382762,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1754583016037,23.94823622,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1754583016244,11.79515543,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1754583016450,26.53845193,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1754583018367,26.64281893,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1754583018570,27.75007881,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1754583018775,6.15403104,3840.2,3839.7,0.001]
["bitfinex","ETHUSD",1754583018976,10.97185535,3840.2,3839.7,0.001]
["bitfinex","ETHUSD",1754583019133,12.03865535,3840.2,3839.7,0.001]
["bitfinex","ETHUSD",1754583019333,26.53865535,3840.2,3839.7,0.001]
["bitfinex","ETHUSD",1754583019532,29.00940508,3840.2,3839.7,0.001]
["bitfinex","ETHUSD",1754583019739,6.15409885,3840.1,3839.7,0.001]
["bitfinex","ETHUSD",1754583020029,7.89432316,3840.1,3839.7,0.001]
["bitfinex","ETHUSD",1754583020425,22.39432316,3840.1,3839.7,0.001]
["bitfinex","ETHUSD",1754583020766,23.50158304,3840.1,3839.7,0.001]
["bitfinex","ETHUSD",1754583022368,23.5013808,3840.1,3839.7,0.001]
["bitfinex","ETHUSD",1754583023754,23.0644808,3840.1,3839.7,0.001]
["bitfinex","ETHUSD",1754583023977,27.0754808,3840.1,3839.7,0.001]
["bitfinex","ETHUSD",1754583024189,27.1798518,3840.1,3839.7,0.001]
["bitfinex","ETHUSD",1754583024373,27.6167518,3840.1,3839.7,0.001]
["bitfinex","ETHUSD",1754583025471,27.61673203,3840.1,3839.7,0.001]
["bitfinex","ETHUSD",1754583025666,27.17983203,3840.1,3839.7,0.001]
["bitfinex","ETHUSD",1754583025869,23.16876041,3840.1,3839.7,0.001]
["bitfinex","ETHUSD",1754583026191,27.17876041,3840.1,3839.7,0.001]
["bitfinex","ETHUSD",1754583026870,27.61566041,3840.1,3839.7,0.001]
["bitfinex","ETHUSD",1754583028763,37.88379447,3840.1,3839.7,0.001]
["bitfinex","ETHUSD",1754583030163,6.1543023,3839.8,3839.7,0.001]
["bitfinex","ETHUSD",1754583030394,13.56698271,3839.8,3839.7,0.001]
["bitfinex","ETHUSD",1754583030687,13.56592453,3839.8,3839.7,0.001]
["bitfinex","ETHUSD",1754583030849,28.52192453,3839.8,3839.7,0.001]
["bitfinex","ETHUSD",1754583031049,28.95482453,3839.8,3839.7,0.001]
["bitfinex","ETHUSD",1754583031245,2.60437013,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1754583031486,8.97367391,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1754583031646,6.15443796,3839.6,3839.5,1e-08]
["bitfinex","ETHUSD",1754583031862,6.15443796,3839.6,3839.0,0.001]
["bitfinex","ETHUSD",1754583031863,3.15470931,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1754583032055,28.84568752,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1754583032275,30.05748616,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1754583032589,43.88197766,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1754583033393,43.88297766,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1754583033562,3.15498072,3838.8,3837.7,0.4319]
["bitfinex","ETHUSD",1754583033755,7.98612462,3838.8,3837.4,0.13593168]
["bitfinex","ETHUSD",1754583033950,8.55285322,3838.8,3837.9,0.4319]
["bitfinex","ETHUSD",1754583034188,26.48575322,3838.8,3837.6,0.4319]
["bitfinex","ETHUSD",1754583034401,26.48575322,3838.8,3837.4,0.13593168]
["bitfinex","ETHUSD",1754583034402,26.61930948,3838.8,3838.7,1e-08]
["bitfinex","ETHUSD",1754583034710,27.72526973,3838.8,3838.7,1e-08]
["bitfinex","ETHUSD",1754583034870,27.72528508,3838.8,3838.7,1e-08]
["bitfinex","ETHUSD",1754583036186,23.71728508,3838.8,3838.7,1e-08]
["bitfinex","ETHUSD",1754583036387,27.29238508,3838.8,3838.7,1e-08]
["bitfinex","ETHUSD",1754583036641,23.71728508,3838.8,3838.7,1e-08]
["bitfinex","ETHUSD",1754583036790,27.72328508,3838.8,3838.7,1e-08]
["bitfinex","ETHUSD",1754583037489,27.7230195,3838.8,3838.7,1e-08]
["bitfinex","ETHUSD",1754583037936,30.05997343,3838.8,3838.7,1e-08]
["bitfinex","ETHUSD",1754583038118,27.7230195,3838.8,3838.7,1e-08]
["bitfinex","ETHUSD",1754583038435,30.05997343,3838.8,3838.7,1e-08]
["bitfinex","ETHUSD",1754583039008,31.51868693,3838.8,3838.7,1e-08]
["bitfinex","ETHUSD",1754583039349,3.15586319,3837.5,3837.4,0.4319]
["bitfinex","ETHUSD",1754583039640,3.15606692,3837.2,3837.1,0.4319]
["bitfinex","ETHUSD",1754583039852,3.15633861,3836.8,3836.7,0.4319]
["bitfinex","ETHUSD",1754583039990,7.74223819,3836.8,3836.7,0.4319]
["bitfinex","ETHUSD",1754583040190,19.74662818,3836.8,3836.7,0.8964]
["bitfinex","ETHUSD",1754583042134,3.15640654,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1754583042435,4.855,3835.4,3832.7,0.4319]
["bitfinex","ETHUSD",1754583042661,0.55,3833.5,3832.1,0.4645]
["bitfinex","ETHUSD",1754583042995,0.55,3832.8,3832.2,0.8964]
["bitfinex","ETHUSD",1754583043122,4.77522818,3832.7,3832.3,1.03249]
["bitfinex","ETHUSD",1754583043325,0.55,3832.6,3832.4,0.8964]
["bitfinex","ETHUSD",1754583043642,0.55,3832.4,3831.5,2.60993115]
["bitfinex","ETHUSD",1754583043938,4.215,3832.3,3831.5,2.60990347]
["bitfinex","ETHUSD",1754583044145,4.215,3832.3,3831.6,1.15739035]
["bitfinex","ETHUSD",1754583044305,0.55,3832.2,3831.7,0.8964]
["bitfinex","ETHUSD",1754583044640,4.22,3832.1,3831.8,0.8964]
["bitfinex","ETHUSD",1754583044941,0.55,3832.4,3831.9,3.50606685]
["bitfinex","ETHUSD",1754583045158,0.784156,3833.4,3832.3,13.0051116]
["bitfinex","ETHUSD",1754583045302,0.55473717,3833.3,3833.1,2.60884927]
["bitfinex","ETHUSD",1754583045506,4.229,3833.3,3833.2,3.50518639]
["bitfinex","ETHUSD",1754583046224,4.229,3833.3,3833.2,0.8964]
["bitfinex","ETHUSD",1754583046507,4.779,3833.3,3833.2,0.8964]
["bitfinex","ETHUSD",1754583047048,0.55,3833.2,3832.7,2.60912316]
["bitfinex","ETHUSD",1754583047258,4.229,3833.3,3832.6,2.60917363]
["bitfinex","ETHUSD",1754583047259,4.227,3833.1,3832.6,2.60917363]
["bitfinex","ETHUSD",1754583047545,0.55,3833.0,3832.7,0.4319]
["bitfinex","ETHUSD",1754583047715,0.55434424,3833.2,3831.8,16.0051116]
["bitfinex","ETHUSD",1754583047914,18.727,3833.1,3833.0,2.6089153]
["bitfinex","ETHUSD",1754583048327,19.28102588,3833.1,3833.0,3.5053153]
["bitfinex","ETHUSD",1754583049240,19.28202588,3833.1,3833.0,3.5053153]
["bitfinex","ETHUSD",1754583049407,0.55402588,3833.1,3833.0,3.5053153]
["bitfinex","ETHUSD",1754583049606,0.55,3834.0,3833.4,2.60861238]
["bitfinex","ETHUSD",1754583049846,4.77945477,3833.6,3833.5,0.8964]
["bitfinex","ETHUSD",1754583050145,19.27945477,3833.6,3833.5,3.50498223]
["bitfinex","ETHUSD",1754583050305,0.55,3833.5,3833.1,0.4645]
["bitfinex","ETHUSD",1754583050530,4.226,3833.4,3833.2,0.4645]
["bitfinex","ETHUSD",1754583050734,4.226,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1754583050968,4.226,3833.4,3833.3,3.50511833]
["bitfinex","ETHUSD",1754583051157,19.27945477,3833.4,3833.3,3.50511833]
["bitfinex","ETHUSD",1754583051378,19.27845477,3833.4,3833.3,3.50511833]
["bitfinex","ETHUSD",1754583051572,4.77845477,3833.4,3833.3,3.50511833]
["bitfinex","ETHUSD",1754583051873,4.225,3833.4,3833.3,3.50511833]
["bitfinex","ETHUSD",1754583052170,0.55345477,3833.6,3833.5,2.60858223]
["bitfinex","ETHUSD",1754583052381,4.77645477,3833.6,3833.5,2.60858223]
["bitfinex","ETHUSD",1754583052684,19.40685477,3833.6,3833.5,3.50498223]
["bitfinex","ETHUSD",1754583052833,19.40685477,3833.6,3833.5,0.8964]
["bitfinex","ETHUSD",1754583053036,19.40685477,3833.6,3833.5,3.50498223]
["bitfinex","ETHUSD",1754583053270,19.40585477,3833.6,3833.2,0.4319]
["bitfinex","ETHUSD",1754583053470,0.55345477,3833.5,3833.4,2.60862944]
["bitfinex","ETHUSD",1754583053861,1.10345477,3833.5,3833.2,0.4645]
["bitfinex","ETHUSD",1754583054055,0.55,3833.2,3832.7,3.04100487]
["bitfinex","ETHUSD",1754583054379,0.55,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1754583054673,5.32296522,3833.0,3832.9,3.04089058]
["bitfinex","ETHUSD",1754583054875,5.32296522,3833.0,3832.9,0.8964]
["bitfinex","ETHUSD",1754583055074,5.32296522,3833.0,3832.9,0.4319]
["bitfinex","ETHUSD",1754583055439,6.23737222,3833.0,3832.9,0.4319]
["bitfinex","ETHUSD",1754583055668,6.23737222,3833.0,3832.9,0.8964]
["bitfinex","ETHUSD",1754583055870,6.23737222,3833.0,3832.9,3.50539058]
["bitfinex","ETHUSD",1754583056571,6.23737222,3833.0,3832.9,0.8964]
["bitfinex","ETHUSD",1754583056771,6.23737222,3833.0,3832.9,0.4319]
["bitfinex","ETHUSD",1754583057483,6.23737222,3833.0,3832.5,0.4645]
["bitfinex","ETHUSD",1754583057644,0.1304,3832.7,3832.5,0.4319]
["bitfinex","ETHUSD",1754583057847,4.76596522,3832.6,3832.5,0.4319]
["bitfinex","ETHUSD",1754583058058,4.76596522,3832.6,3832.5,3.04116288]
["bitfinex","ETHUSD",1754583058262,4.76596522,3832.6,3832.5,3.53836288]
["bitfinex","ETHUSD",1754583059687,4.76496522,3832.6,3832.5,3.53836288]
["bitfinex","ETHUSD",1754583060200,0.55296522,3832.6,3832.5,3.53836288]
["bitfinex","ETHUSD",1754583060399,4.3374,3833.4,3832.6,3.0]
["bitfinex","ETHUSD",1754583060585,4.207,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1754583061294,4.207,3833.3,3833.2,3.03778639]
["bitfinex","ETHUSD",1754583061836,14.5,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1754583061961,18.9470284,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1754583062165,19.0774284,3834.2,3834.1,3.53437401]
["bitfinex","ETHUSD",1754583062366,19.0774284,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1754583062607,19.0774284,3834.2,3833.4,0.429]
["bitfinex","ETHUSD",1754583062930,0.6804,3834.0,3833.5,2.60856032]
["bitfinex","ETHUSD",1754583063067,0.55,3833.8,3833.4,2.60864849]
["bitfinex","ETHUSD",1754583063262,0.1304,3833.6,3833.0,0.1304]
["bitfinex","ETHUSD",1754583063495,4.203,3833.5,3833.4,2.60863986]
["bitfinex","ETHUSD",1754583063805,4.203,3833.5,3832.7,3.03806073]
["bitfinex","ETHUSD",1754583063806,0.1304,3833.4,3832.9,0.1304]
["bitfinex","ETHUSD",1754583064097,4.203,3833.3,3833.0,2.6088982]
["bitfinex","ETHUSD",1754583064305,4.203,3833.3,3832.7,2.60912672]
["bitfinex","ETHUSD",1754583064306,1.41684245,3833.2,3832.7,2.60912672]
["bitfinex","ETHUSD",1754583064463,0.55,3833.0,3832.7,2.60910843]
["bitfinex","ETHUSD",1754583064666,0.1304,3832.8,3832.7,2.60910843]
["bitfinex","ETHUSD",1754583065013,0.55,3833.5,3833.2,2.60876386]
["bitfinex","ETHUSD",1754583065179,0.1304,3833.3,3833.2,2.60876386]
["bitfinex","ETHUSD",1754583065365,18.8314,3833.3,3833.2,3.03776386]
["bitfinex","ETHUSD",1754583065610,4.3314,3833.3,3832.7,1.38123675]
["bitfinex","ETHUSD",1754583065803,4.3314,3833.3,3832.7,0.5594]
["bitfinex","ETHUSD",1754583066228,4.3314,3833.3,3833.0,2.60891061]
["bitfinex","ETHUSD",1754583066439,4.3314,3833.3,3833.1,2.60884642]
["bitfinex","ETHUSD",1754583066643,0.4949,3833.2,3833.0,2.60891911]
["bitfinex","ETHUSD",1754583066842,0.4949,3833.2,3832.8,2.60905865]
["bitfinex","ETHUSD",1754583067343,0.4949,3833.2,3832.6,2.73953114]
["bitfinex","ETHUSD",1754583067344,0.73694221,3833.2,3832.6,3.1304]
["bitfinex","ETHUSD",1754583067553,0.1304,3833.0,3832.8,2.60901108]
["bitfinex","ETHUSD",1754583067852,4.199,3832.9,3832.5,0.1304]
["bitfinex","ETHUSD",1754583068052,4.199,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1754583069548,4.199,3832.9,3832.8,3.53525865]
["bitfinex","ETHUSD",1754583070044,4.199,3832.9,3832.8,3.03805865]
["bitfinex","ETHUSD",1754583070247,4.199,3832.9,3832.8,0.429]
["bitfinex","ETHUSD",1754583070551,4.199,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1754583070852,4.199,3832.9,3832.5,0.1304]
["bitfinex","ETHUSD",1754583071036,0.24281214,3832.8,3832.2,0.429]
["bitfinex","ETHUSD",1754583071238,0.24317054,3832.7,3832.6,2.60917355]
["bitfinex","ETHUSD",1754583071750,14.74317054,3832.7,3832.6,2.60917355]
["bitfinex","ETHUSD",1754583072347,19.49502473,3832.7,3832.6,3.2220412]
["bitfinex","ETHUSD",1754583072648,4.99502473,3832.7,3832.6,3.2220412]
["bitfinex","ETHUSD",1754583072949,4.99502473,3832.7,3832.6,2.2958412]
["bitfinex","ETHUSD",1754583073159,4.99502473,3832.7,3832.5,2.73960474]
["bitfinex","ETHUSD",1754583073373,1.32059613,3832.6,3832.1,0.001]
["bitfinex","ETHUSD",1754583073677,0.80602473,3832.5,3832.1,0.001]
["bitfinex","ETHUSD",1754583073875,15.30610881,3832.4,3832.3,2.60937672]
["bitfinex","ETHUSD",1754583074029,15.30610881,3832.4,3832.1,0.001]
["bitfinex","ETHUSD",1754583074371,0.80610881,3832.3,3832.1,0.001]
["bitfinex","ETHUSD",1754583074564,5.02010881,3832.2,3832.1,2.61049283]
["bitfinex","ETHUSD",1754583074944,19.52010881,3832.2,3832.1,2.61049283]
["bitfinex","ETHUSD",1754583075263,15.30610881,3832.2,3832.1,2.61049283]
["bitfinex","ETHUSD",1754583075567,19.51910881,3832.2,3832.1,3.03949283]
["bitfinex","ETHUSD",1754583075858,5.01610881,3832.2,3832.1,7.15132789]
["bitfinex","ETHUSD",1754583076059,0.80610881,3832.2,3832.1,7.15132789]
["bitfinex","ETHUSD",1754583076758,0.80610881,3832.2,3832.1,5.61049283]
["bitfinex","ETHUSD",1754583077064,0.80610881,3832.2,3832.1,6.53669283]
["bitfinex","ETHUSD",1754583077262,0.80610881,3832.2,3832.1,5.61049283]
["bitfinex","ETHUSD",1754583077927,0.80610881,3832.2,3832.1,6.03949283]
["bitfinex","ETHUSD",1754583078130,0.80610881,3832.2,3832.1,5.61049283]
["bitfinex","ETHUSD",1754583078434,1.30129324,3832.2,3832.1,2.61049283]
["bitfinex","ETHUSD",1754583078775,2.84912256,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1754583078956,2.86879396,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1754583079129,2.84912256,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1754583079327,0.55,3832.1,3831.7,2.61076311]
["bitfinex","ETHUSD",1754583079577,0.55,3831.9,3831.7,0.001]
["bitfinex","ETHUSD",1754583079734,1.35639324,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1754583079930,2.29789324,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1754583081232,4.66044298,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1754583082296,4.21384298,3831.8,3831.7,2.61080765]
["bitfinex","ETHUSD",1754583082508,4.21384298,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1754583082703,4.21384298,3831.8,3831.7,2.61080765]
["bitfinex","ETHUSD",1754583082704,8.42684298,3831.8,3831.7,2.61080765]
["bitfinex","ETHUSD",1754583083000,6.06429324,3831.8,3831.7,2.61080765]
["bitfinex","ETHUSD",1754583083616,20.69469324,3831.8,3831.7,2.61080765]
["bitfinex","ETHUSD",1754583083812,20.69469324,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1754583084015,20.01129324,3831.8,3831.7,2.61080765]
["bitfinex","ETHUSD",1754583084204,5.01593034,3831.8,3831.7,3.53700765]
["bitfinex","ETHUSD",1754583084398,5.01593034,3831.8,3831.7,4.15169456]
["bitfinex","ETHUSD",1754583084599,0.80593034,3831.8,3831.7,7.28209456]
["bitfinex","ETHUSD",1754583084789,1e-08,3831.8,3831.7,20.32772926]
["bitfinex","ETHUSD",1754583085926,0.12156,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1754583086232,4.45996,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1754583086892,4.45996,3833.0,3832.5,0.1304]
["bitfinex","ETHUSD",1754583087097,0.4949,3832.9,3831.7,0.001]
["bitfinex","ETHUSD",1754583087299,0.55,3832.8,3832.7,2.60910126]
["bitfinex","ETHUSD",1754583087610,4.32956,3833.0,3832.2,3.03846714]
["bitfinex","ETHUSD",1754583087805,0.12156,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1754583088023,4.33756,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1754583088836,4.33756,3833.0,3832.8,2.60903998]
["bitfinex","ETHUSD",1754583089129,4.79486,3833.0,3832.8,2.6090413]
["bitfinex","ETHUSD",1754583089831,4.79486,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1754583090417,4.79486,3833.0,3832.8,2.60904022]
["bitfinex","ETHUSD",1754583090611,0.4573,3832.9,3832.8,2.60904022]
["bitfinex","ETHUSD",1754583091009,0.4573,3832.9,3832.7,2.60910944]
["bitfinex","ETHUSD",1754583091209,0.4573,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1754583091714,14.9573,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1754583092137,0.12156,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1754583092354,0.12156,3833.0,3832.9,14.668679]
["bitfinex","ETHUSD",1754583092651,1e-08,3833.0,3832.9,18.159579]
["bitfinex","ETHUSD",1754583093037,1e-08,3833.0,3832.9,7.34031428]
["bitfinex","ETHUSD",1754583093543,1e-08,3833.0,3832.9,5.60899058]
["bitfinex","ETHUSD",1754583093836,1e-08,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1754583094041,0.45730001,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1754583094538,4.20500001,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1754583094839,4.66230001,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1754583096946,4.20500001,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1754583097442,4.33540001,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1754583097826,4.5791947,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1754583098402,19.0791947,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1754583098603,4.5791947,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1754583098802,4.5791947,3833.0,3832.9,7.0793955]
["bitfinex","ETHUSD",1754583098803,0.2437947,3833.0,3832.9,7.0793955]
["bitfinex","ETHUSD",1754583099041,1e-08,3833.0,3832.9,7.2097955]
["bitfinex","ETHUSD",1754583101043,1e-08,3833.0,3832.9,6.7188955]
["bitfinex","ETHUSD",1754583101433,1e-08,3833.0,3832.9,7.2097955]
["bitfinex","ETHUSD",1754583101875,1e-08,3833.0,3832.9,6.7188955]
["bitfinex","ETHUSD",1754583102372,1e-08,3833.0,3832.9,5.73939058]
["bitfinex","ETHUSD",1754583102878,1e-08,3833.0,3832.9,6.68799058]
["bitfinex","ETHUSD",1754583104744,4.187,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1754583105377,4.187,3833.4,3833.3,2.73911833]
["bitfinex","ETHUSD",1754583105532,4.187,3833.4,3833.3,3.19681833]
["bitfinex","ETHUSD",1754583106578,4.187,3833.4,3833.3,6.19681833]
["bitfinex","ETHUSD",1754583106778,4.187,3833.4,3833.3,5.73911833]
["bitfinex","ETHUSD",1754583107185,4.6443,3833.4,3833.3,5.73911833]
["bitfinex","ETHUSD",1754583109687,5.0979,3833.4,3833.3,5.60871833]
["bitfinex","ETHUSD",1754583109900,4.187,3833.4,3833.3,5.60871833]
["bitfinex","ETHUSD",1754583110505,4.6443,3833.4,3833.3,5.60871833]
["bitfinex","ETHUSD",1754583110716,5.0979,3833.4,3833.3,5.60871833]
["bitfinex","ETHUSD",1754583112068,4.187,3833.4,3833.3,5.60871833]
["bitfinex","ETHUSD",1754583112791,0.002,3833.4,3833.3,5.60871833]
["bitfinex","ETHUSD",1754583113101,4.171,3833.4,3833.3,8.86257663]
["bitfinex","ETHUSD",1754583113588,4.171,3833.4,3833.3,8.37167663]
["bitfinex","ETHUSD",1754583113988,4.171,3833.4,3833.3,6.19681833]
["bitfinex","ETHUSD",1754583115492,4.171,3833.4,3833.3,5.73911833]
["bitfinex","ETHUSD",1754583119197,4.171,3833.4,3833.3,6.18571833]
["bitfinex","ETHUSD",1754583120161,1e-08,3833.4,3833.3,6.67601833]
["bitfinex","ETHUSD",1754583120605,1e-08,3833.4,3833.3,9.32431663]
["bitfinex","ETHUSD",1754583121404,0.002,3833.8,3833.3,9.32431663]
["bitfinex","ETHUSD",1754583121405,1e-08,3833.8,3833.3,9.32431663]
["bitfinex","ETHUSD",1754583121562,1e-08,3833.8,3833.7,15.64861346]
["bitfinex","ETHUSD",1754583121758,1e-08,3833.8,3833.7,19.80261346]
["bitfinex","ETHUSD",1754583121965,1e-08,3833.8,3833.7,20.86991346]
["bitfinex","ETHUSD",1754583122164,1e-08,3833.8,3833.7,19.39979274]
["bitfinex","ETHUSD",1754583122409,1e-08,3833.8,3833.7,5.42272542]
["bitfinex","ETHUSD",1754583122561,1e-08,3833.8,3833.7,10.51162542]
["bitfinex","ETHUSD",1754583122765,1e-08,3833.8,3833.7,10.02132542]
["bitfinex","ETHUSD",1754583122969,1e-08,3833.8,3833.7,2.73884614]
["bitfinex","ETHUSD",1754583123167,0.47510001,3833.8,3833.7,2.73884614]
["bitfinex","ETHUSD",1754583123363,0.47510001,3833.8,3833.7,5.60844614]
["bitfinex","ETHUSD",1754583123364,0.93950001,3833.8,3833.7,5.60844614]
["bitfinex","ETHUSD",1754583125783,1e-08,3833.8,3833.7,5.60844614]
["bitfinex","ETHUSD",1754583126179,0.47510001,3833.8,3833.7,5.60844614]
["bitfinex","ETHUSD",1754583126382,0.93950001,3833.8,3833.7,5.60844614]
["bitfinex","ETHUSD",1754583126582,0.47510001,3833.8,3833.7,5.60844614]
["bitfinex","ETHUSD",1754583126771,0.93950001,3833.8,3833.7,5.60844614]
["bitfinex","ETHUSD",1754583127709,0.47510001,3833.8,3833.7,5.60844525]
["bitfinex","ETHUSD",1754583128599,0.93950001,3833.8,3833.7,5.60844525]
["bitfinex","ETHUSD",1754583129275,0.47510001,3833.8,3833.7,5.60844525]
["bitfinex","ETHUSD",1754583129490,0.1304,3833.9,3833.8,5.60837811]
["bitfinex","ETHUSD",1754583129491,1e-08,3833.9,3833.8,5.60837811]
["bitfinex","ETHUSD",1754583129833,0.002,3835.0,3834.5,5.60790194]
["bitfinex","ETHUSD",1754583130416,0.4771,3834.6,3834.5,5.60790194]
["bitfinex","ETHUSD",1754583130838,0.9415,3834.6,3834.5,5.60790194]
["bitfinex","ETHUSD",1754583131292,0.9415,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1754583132046,0.55,3834.5,3834.0,2.60819273]
["bitfinex","ETHUSD",1754583132201,1.4895,3834.5,3833.9,2.60828725]
["bitfinex","ETHUSD",1754583132405,1.4895,3834.5,3833.1,2.60885445]
["bitfinex","ETHUSD",1754583132406,0.55,3834.3,3833.1,2.60885445]
["bitfinex","ETHUSD",1754583132606,0.55,3834.1,3833.5,2.60851718]
["bitfinex","ETHUSD",1754583132805,0.9395,3834.0,3833.0,2.60987635]
["bitfinex","ETHUSD",1754583133116,0.55,3833.8,3833.7,2.60842604]
["bitfinex","ETHUSD",1754583133325,0.4751,3833.8,3833.7,2.60842604]
["bitfinex","ETHUSD",1754583133888,2.78965068,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1754583134110,5.43316528,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1754583134312,0.80606528,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1754583134634,0.24403225,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1754583134837,0.71911508,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1754583134991,0.4751,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1754583135189,4.6281,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1754583135931,0.56401485,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1754583136136,0.002,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1754583136637,0.4771,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1754583137340,1e-08,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1754583137493,1e-08,3834.6,3834.5,6.12948913]
["bitfinex","ETHUSD",1754583138026,1e-08,3834.6,3834.5,5.60790194]
["bitfinex","ETHUSD",1754583140122,1e-08,3834.6,3834.5,5.73830194]
["bitfinex","ETHUSD",1754583140725,1e-08,3835.0,3834.9,5.60762992]
["bitfinex","ETHUSD",1754583140948,1e-08,3835.0,3834.9,6.42917088]
["bitfinex","ETHUSD",1754583141113,1e-08,3835.0,3834.9,6.55957088]
["bitfinex","ETHUSD",1754583141315,1e-08,3835.0,3834.9,7.04987088]
["bitfinex","ETHUSD",1754583142631,1e-08,3835.0,3834.9,7.49647088]
["bitfinex","ETHUSD",1754583143830,1e-08,3835.0,3834.9,5.73802992]
["bitfinex","ETHUSD",1754583144032,0.47510001,3835.0,3834.9,5.60762992]
["bitfinex","ETHUSD",1754583144234,0.47510001,3835.0,3834.9,2.60762992]
["bitfinex","ETHUSD",1754583144857,5.08950001,3835.0,3834.9,2.60762992]
["bitfinex","ETHUSD",1754583145850,4.15000001,3835.0,3834.9,2.60762992]
["bitfinex","ETHUSD",1754583146648,1e-08,3835.0,3834.9,2.60762992]
["bitfinex","ETHUSD",1754583146874,4.14900001,3835.0,3834.9,4.19907185]
["bitfinex","ETHUSD",1754583147038,4.14900001,3835.0,3834.9,3.75247185]
["bitfinex","ETHUSD",1754583147234,1e-08,3835.0,3834.9,3.75247185]
["bitfinex","ETHUSD",1754583147650,1e-08,3835.0,3834.9,4.19907185]
["bitfinex","ETHUSD",1754583147851,1e-08,3835.0,3834.9,4.22514814]
["bitfinex","ETHUSD",1754583148381,1e-08,3835.0,3834.9,11.34507185]
["bitfinex","ETHUSD",1754583151182,1e-08,3835.0,3834.9,11.54408879]
["bitfinex","ETHUSD",1754583154997,1e-08,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1754583155162,1e-08,3835.4,3835.3,20.73341727]
["bitfinex","ETHUSD",1754583155357,1e-08,3835.4,3835.3,21.69601727]
["bitfinex","ETHUSD",1754583156246,1e-08,3835.4,3835.3,16.59941727]
["bitfinex","ETHUSD",1754583156442,1e-08,3835.4,3835.3,20.72941727]
["bitfinex","ETHUSD",1754583157226,1e-08,3835.4,3835.3,16.59941727]
["bitfinex","ETHUSD",1754583157529,0.92210001,3835.4,3835.3,5.73775796]
["bitfinex","ETHUSD",1754583159412,1e-08,3835.4,3835.3,5.73775796]
["bitfinex","ETHUSD",1754583159617,1e-08,3835.4,3835.3,18.77792528]
["bitfinex","ETHUSD",1754583160050,1e-08,3835.4,3835.3,5.73775796]
["bitfinex","ETHUSD",1754583161640,0.92210001,3835.4,3835.3,9.85875796]
["bitfinex","ETHUSD",1754583162047,0.92210001,3835.4,3835.3,5.73775796]
["bitfinex","ETHUSD",1754583162442,0.46450001,3835.4,3835.3,5.73775796]
["bitfinex","ETHUSD",1754583162622,1e-08,3835.4,3835.3,5.73775796]
["bitfinex","ETHUSD",1754583163244,1e-08,3835.4,3835.3,23.63684945]
["bitfinex","ETHUSD",1754583164346,1e-08,3835.4,3835.3,22.89592528]
["bitfinex","ETHUSD",1754583164719,1e-08,3835.4,3835.3,5.73775796]
["bitfinex","ETHUSD",1754583167662,0.92210001,3835.4,3835.3,5.73775796]
["bitfinex","ETHUSD",1754583168424,1e-08,3835.4,3835.3,5.73775796]
["bitfinex","ETHUSD",1754583168628,1e-08,3835.4,3835.3,10.00775796]
["bitfinex","ETHUSD",1754583171140,0.92210001,3835.4,3835.3,10.00775796]
["bitfinex","ETHUSD",1754583171930,0.46450001,3835.4,3835.3,10.00775796]
["bitfinex","ETHUSD",1754583172270,0.92210001,3835.4,3835.3,10.00775796]
["bitfinex","ETHUSD",1754583172469,0.46450001,3835.4,3835.3,10.00775796]
["bitfinex","ETHUSD",1754583172772,1e-08,3835.4,3835.3,10.00775796]
["bitfinex","ETHUSD",1754583173766,0.46450001,3835.4,3835.3,10.00775796]
["bitfinex","ETHUSD",1754583174473,0.46450001,3835.4,3835.3,5.73775796]
["bitfinex","ETHUSD",1754583175904,0.92210001,3835.4,3835.3,2.73775796]
["bitfinex","ETHUSD",1754583176984,0.92210001,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1754583177344,1.29685087,3835.4,3835.2,4.27]
["bitfinex","ETHUSD",1754583177542,0.13040001,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1754583177781,0.69339913,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1754583177988,0.93775246,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1754583178168,0.55,3835.3,3835.2,4.27]
["bitfinex","ETHUSD",1754583178373,1.6008477,3835.3,3835.2,6.87742594]
["bitfinex","ETHUSD",1754583178577,17.0480477,3835.3,3834.9,0.001]
["bitfinex","ETHUSD",1754583178750,0.1304,3835.1,3834.9,0.001]
["bitfinex","ETHUSD",1754583179152,0.1304,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1754583179481,0.69324716,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1754583179683,15.19324716,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1754583179860,16.14044716,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1754583180664,16.38468476,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1754583181099,18.07815324,3835.1,3834.9,0.001]
["bitfinex","ETHUSD",1754583181299,6.39928476,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1754583181809,5.45208476,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1754583181981,6.39928476,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1754583182178,0.80708476,3835.0,3834.9,2.60862992]
["bitfinex","ETHUSD",1754583182586,0.2442376,3835.0,3834.9,3.09622992]
["bitfinex","ETHUSD",1754583182985,0.3746376,3835.0,3834.9,3.09622992]
["bitfinex","ETHUSD",1754583183303,0.2442376,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1754583183511,0.3746376,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1754583183674,0.8579376,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1754583183862,0.3746376,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1754583184063,0.2442376,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1754583184409,0.56284716,3835.2,3835.1,2.60749393]
["bitfinex","ETHUSD",1754583184611,0.8067219,3835.2,3835.1,2.60749393]
["bitfinex","ETHUSD",1754583184914,0.24387474,3835.2,3835.1,2.60749393]
["bitfinex","ETHUSD",1754583185616,4.33487474,3835.2,3835.1,13.37877666]
["bitfinex","ETHUSD",1754583186046,4.33487474,3835.2,3835.1,12.89117666]
["bitfinex","ETHUSD",1754583186698,4.33487474,3835.2,3835.1,3.09509393]
["bitfinex","ETHUSD",1754583186898,4.33487474,3835.2,3835.1,2.60749393]
["bitfinex","ETHUSD",1754583187332,4.33487474,3835.2,3835.1,3.09509393]
["bitfinex","ETHUSD",1754583188141,14.50000001,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1754583188313,19.39160474,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1754583188511,4.32983764,3835.4,3835.3,3.09495796]
["bitfinex","ETHUSD",1754583188834,0.24383764,3835.4,3835.3,4.64212086]
["bitfinex","ETHUSD",1754583189032,1e-08,3835.4,3835.3,5.22512086]
["bitfinex","ETHUSD",1754583189709,1e-08,3835.4,3835.3,4.77252086]
["bitfinex","ETHUSD",1754583190319,1e-08,3835.4,3835.3,5.22512086]
["bitfinex","ETHUSD",1754583193206,1e-08,3835.4,3835.3,8.22512086]
["bitfinex","ETHUSD",1754583193610,1e-08,3835.4,3835.3,12.30512086]
["bitfinex","ETHUSD",1754583195605,0.5963,3836.3,3835.3,12.30512086]
["bitfinex","ETHUSD",1754583195606,0.002,3837.1,3836.5,5.60654242]
["bitfinex","ETHUSD",1754583195836,0.002,3837.1,3836.6,5.60647448]
["bitfinex","ETHUSD",1754583196155,1e-08,3836.7,3836.6,10.62767448]
["bitfinex","ETHUSD",1754583196645,0.48330001,3836.7,3836.6,5.60647448]
["bitfinex","ETHUSD",1754583196944,1e-08,3836.7,3836.6,5.60647448]
["bitfinex","ETHUSD",1754583197964,1e-08,3836.7,3836.6,6.54667448]
["bitfinex","ETHUSD",1754583198248,1e-08,3836.7,3836.6,8.39634444]
["bitfinex","ETHUSD",1754583198452,1e-08,3836.7,3836.6,5.39634444]
["bitfinex","ETHUSD",1754583198629,1e-08,3836.7,3836.6,4.94374444]
["bitfinex","ETHUSD",1754583200165,0.94720001,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754583200663,1e-08,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754583202660,0.94720001,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754583202854,5.02120001,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754583203381,5.02120001,3836.7,3835.7,10.28368273]
["bitfinex","ETHUSD",1754583203684,0.9472,3836.6,3835.6,3.68137518]
["bitfinex","ETHUSD",1754583203980,0.9472,3836.5,3836.4,2.60655883]
["bitfinex","ETHUSD",1754583204181,0.4833,3836.5,3836.4,2.60655883]
["bitfinex","ETHUSD",1754583204582,5.02120001,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754583205438,5.02120001,3836.7,3836.3,2.60667249]
["bitfinex","ETHUSD",1754583205640,1.0776,3836.6,3836.4,2.60661036]
["bitfinex","ETHUSD",1754583205874,0.1304,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1754583206081,1.0776,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1754583206268,1.0776,3836.6,3836.4,2.60659435]
["bitfinex","ETHUSD",1754583206467,0.9472,3836.5,3836.1,2.60676028]
["bitfinex","ETHUSD",1754583206783,0.4833,3836.5,3836.4,2.60659407]
["bitfinex","ETHUSD",1754583206963,0.1304,3836.6,3836.4,2.60659407]
["bitfinex","ETHUSD",1754583207174,0.1304,3836.6,3836.2,2.60667848]
["bitfinex","ETHUSD",1754583207175,0.55084,3836.6,3836.2,2.60667848]
["bitfinex","ETHUSD",1754583207474,0.4639,3836.5,3836.0,0.1304]
["bitfinex","ETHUSD",1754583207678,0.9472,3836.5,3836.3,2.60663002]
["bitfinex","ETHUSD",1754583207881,0.4833,3836.5,3836.3,2.60663002]
["bitfinex","ETHUSD",1754583208043,0.55084,3836.6,3835.9,2.60690338]
["bitfinex","ETHUSD",1754583208044,0.55,3836.3,3835.9,2.60690338]
["bitfinex","ETHUSD",1754583208243,0.1304,3836.1,3835.9,2.60695012]
["bitfinex","ETHUSD",1754583208442,0.1304,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754583208688,0.1304,3836.1,3835.8,0.001]
["bitfinex","ETHUSD",1754583208901,0.1304,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754583209047,15.5562,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754583209448,15.5562,3836.1,3835.9,2.60693272]
["bitfinex","ETHUSD",1754583209766,0.9258,3836.0,3835.9,2.60693272]
["bitfinex","ETHUSD",1754583209969,0.9258,3836.0,3835.8,0.001]
["bitfinex","ETHUSD",1754583210146,0.9258,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754583210987,3.43822,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754583211137,3.56862,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754583213199,7.63362,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754583213394,10.24057012,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754583213583,7.63362,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754583213794,20.73153078,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754583214173,20.73160895,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754583214615,20.1712,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754583217581,20.7318704,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754583217780,19.7422,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754583218013,19.2454,3835.9,3835.8,2.60801809]
["bitfinex","ETHUSD",1754583218620,18.6954,3835.9,3835.8,2.60801809]
["bitfinex","ETHUSD",1754583218829,1e-08,3836.7,3835.8,14.50362213]
["bitfinex","ETHUSD",1754583219119,1e-08,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754583219425,4.06300001,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754583219579,4.19340001,3836.7,3836.6,3.56807448]
["bitfinex","ETHUSD",1754583220201,0.13040001,3836.7,3836.6,3.56807448]
["bitfinex","ETHUSD",1754583220393,4.06300001,3836.7,3836.6,3.56807448]
["bitfinex","ETHUSD",1754583221516,4.06200001,3836.7,3836.6,3.56807448]
["bitfinex","ETHUSD",1754583221711,4.06200001,3836.7,3836.6,4.19857752]
["bitfinex","ETHUSD",1754583222688,4.06200001,3836.7,3836.6,3.56807448]
["bitfinex","ETHUSD",1754583224811,4.06200001,3836.7,3836.6,3.10037448]
["bitfinex","ETHUSD",1754583225994,4.06200001,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754583226313,4.98780001,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754583226518,4.55880001,3836.7,3836.5,2.60649987]
["bitfinex","ETHUSD",1754583226706,6.15422001,3836.7,3836.5,2.60649987]
["bitfinex","ETHUSD",1754583226923,0.9258,3836.6,3836.5,2.60649987]
["bitfinex","ETHUSD",1754583227498,0.9258,3836.6,3836.3,4.27]
["bitfinex","ETHUSD",1754583227722,4.19240001,3836.7,3836.3,4.27]
["bitfinex","ETHUSD",1754583227723,1.0562,3836.5,3836.3,4.27]
["bitfinex","ETHUSD",1754583227897,0.1304,3836.5,3836.4,2.60656496]
["bitfinex","ETHUSD",1754583228098,4.1924,3836.5,3836.4,2.60656496]
["bitfinex","ETHUSD",1754583228527,5.1182,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1754583230120,4.1924,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1754583230332,18.6924,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1754583232583,18.6924,3836.5,3836.4,3.10051036]
["bitfinex","ETHUSD",1754583233025,18.6924,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1754583233224,4.1924,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1754583233392,4.062,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1754583233791,4.062,3836.5,3836.4,3.10051036]
["bitfinex","ETHUSD",1754583234103,1e-08,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754583234422,4.06200001,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754583234625,4.06200001,3836.7,3836.6,3.56807448]
["bitfinex","ETHUSD",1754583235229,4.06200001,3836.7,3836.6,3.10037448]
["bitfinex","ETHUSD",1754583238413,4.06200001,3836.7,3836.6,4.15191296]
["bitfinex","ETHUSD",1754583240771,1e-08,3836.7,3836.6,6.68421296]
["bitfinex","ETHUSD",1754583241063,1e-08,3836.7,3836.6,7.28231296]
["bitfinex","ETHUSD",1754583242429,0.002,3837.5,3837.0,5.60620276]
["bitfinex","ETHUSD",1754583242626,0.002,3837.5,3837.4,15.88247634]
["bitfinex","ETHUSD",1754583242830,0.002,3837.5,3837.4,16.01287634]
["bitfinex","ETHUSD",1754583243135,0.002,3837.5,3837.4,16.96267634]
["bitfinex","ETHUSD",1754583244152,0.56097662,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1754583244356,6.26,3838.9,3838.7,2.60504858]
["bitfinex","ETHUSD",1754583244357,0.56097662,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1754583244564,4.061,3839.5,3838.8,3.1304]
["bitfinex","ETHUSD",1754583244742,2.60369885,3840.7,3839.2,2.60468064]
["bitfinex","ETHUSD",1754583244743,4.5161,3839.4,3839.2,2.60468064]
["bitfinex","ETHUSD",1754583245061,4.061,3839.4,3839.3,2.60464147]
["bitfinex","ETHUSD",1754583248465,4.061,3839.4,3838.6,0.4821]
["bitfinex","ETHUSD",1754583248466,4.9856,3839.4,3838.6,0.4821]
["bitfinex","ETHUSD",1754583248765,0.9246,3839.3,3838.3,0.4821]
["bitfinex","ETHUSD",1754583248969,0.55,3839.1,3838.2,0.26053879]
["bitfinex","ETHUSD",1754583249264,0.55,3839.1,3838.0,3.55525972]
["bitfinex","ETHUSD",1754583249265,4.9836,3839.0,3838.0,3.55525972]
["bitfinex","ETHUSD",1754583249430,15.9746,3838.9,3838.1,3.0]
["bitfinex","ETHUSD",1754583249769,0.9246,3838.8,3838.4,2.6052506]
["bitfinex","ETHUSD",1754583249978,0.9246,3838.7,3837.8,3.0]
["bitfinex","ETHUSD",1754583250186,4.059,3838.6,3837.9,1.0614554]
["bitfinex","ETHUSD",1754583250390,4.059,3838.6,3837.9,4.0614554]
["bitfinex","ETHUSD",1754583250552,4.059,3838.6,3837.4,2.60590567]
["bitfinex","ETHUSD",1754583250553,0.9246,3838.5,3838.2,2.60537576]
["bitfinex","ETHUSD",1754583250747,4.059,3838.6,3838.3,2.6053109]
["bitfinex","ETHUSD",1754583250748,0.9246,3838.4,3838.3,2.6053109]
["bitfinex","ETHUSD",1754583250952,0.9246,3838.4,3837.7,0.4821]
["bitfinex","ETHUSD",1754583251251,0.4695,3838.3,3838.0,2.60549081]
["bitfinex","ETHUSD",1754583251464,4.9836,3838.2,3837.6,2.60579084]
["bitfinex","ETHUSD",1754583251787,4.5285,3838.1,3837.3,0.76845257]
["bitfinex","ETHUSD",1754583251987,4.5285,3838.1,3837.9,2.60552851]
["bitfinex","ETHUSD",1754583252194,4.059,3838.1,3838.0,2.60552371]
["bitfinex","ETHUSD",1754583252780,4.5285,3838.1,3838.0,2.60552371]
["bitfinex","ETHUSD",1754583252980,0.55,3838.6,3838.3,2.60526991]
["bitfinex","ETHUSD",1754583253169,4.059,3838.5,3838.3,2.60526991]
["bitfinex","ETHUSD",1754583253553,4.059,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1754583254391,4.059,3838.5,3838.3,2.60530209]
["bitfinex","ETHUSD",1754583254697,0.5999,3838.4,3838.3,2.60530209]
["bitfinex","ETHUSD",1754583255553,0.1304,3838.4,3838.3,2.60530209]
["bitfinex","ETHUSD",1754583255949,4.059,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1754583256191,0.1304,3838.8,3838.7,2.60498504]
["bitfinex","ETHUSD",1754583256784,4.059,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1754583257084,0.1304,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1754583257287,0.1304,3839.4,3838.9,2.60491286]
["bitfinex","ETHUSD",1754583257451,4.059,3839.6,3839.2,2.60470931]
["bitfinex","ETHUSD",1754583257654,4.059,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1754583258066,4.9836,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1754583258404,4.9836,3839.6,3839.2,2.60470931]
["bitfinex","ETHUSD",1754583258555,4.5141,3839.6,3839.1,0.1304]
["bitfinex","ETHUSD",1754583258755,4.5141,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1754583259262,4.9836,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1754583260880,5.54193716,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1754583261589,5.54193716,3839.6,3839.4,2.60456392]
["bitfinex","ETHUSD",1754583261791,1.02783716,3839.5,3839.4,2.60456392]
["bitfinex","ETHUSD",1754583262099,1.48293716,3839.5,3839.1,0.1304]
["bitfinex","ETHUSD",1754583262387,1.055,3839.4,3839.2,2.60465343]
["bitfinex","ETHUSD",1754583262591,1.055,3839.4,3839.3,2.60464147]
["bitfinex","ETHUSD",1754583262781,5.113,3839.4,3839.3,2.60464147]
["bitfinex","ETHUSD",1754583263164,14.5,3840.0,3839.8,2.6042452]
["bitfinex","ETHUSD",1754583263364,4.057,3839.9,3839.8,2.6042452]
["bitfinex","ETHUSD",1754583263707,4.057,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1754583264304,4.057,3839.9,3839.6,2.60443796]
["bitfinex","ETHUSD",1754583264599,4.057,3839.9,3839.6,2.60442473]
["bitfinex","ETHUSD",1754583264764,0.9246,3839.8,3839.6,2.60442473]
["bitfinex","ETHUSD",1754583265297,4.1874,3839.9,3839.5,2.60450579]
["bitfinex","ETHUSD",1754583265597,4.6569,3839.9,3839.7,2.60432341]
["bitfinex","ETHUSD",1754583265892,4.6569,3839.9,3839.7,2.60431642]
["bitfinex","ETHUSD",1754583266457,4.6569,3839.9,3839.4,0.1304]
["bitfinex","ETHUSD",1754583266661,5.112,3839.9,3839.6,2.60443726]
["bitfinex","ETHUSD",1754583267092,1.4840352,3839.8,3839.5,2.60450092]
["bitfinex","ETHUSD",1754583267279,1.4840352,3839.8,3839.6,2.60443578]
["bitfinex","ETHUSD",1754583267482,1.4840352,3839.8,3839.5,2.60450518]
["bitfinex","ETHUSD",1754583267680,0.9246,3839.7,3839.4,0.1304]
["bitfinex","ETHUSD",1754583267886,4.057,3839.6,3839.5,2.60444789]
["bitfinex","ETHUSD",1754583268287,4.61683614,3839.6,3839.5,2.60444789]
["bitfinex","ETHUSD",1754583268795,5.06803614,3839.6,3839.4,2.60456986]
["bitfinex","ETHUSD",1754583269000,4.5082,3839.6,3839.4,2.60456986]
["bitfinex","ETHUSD",1754583269499,0.55984916,3839.5,3839.4,2.60456986]
["bitfinex","ETHUSD",1754583269676,0.55,3839.4,3838.7,4.27]
["bitfinex","ETHUSD",1754583269877,5.55548171,3839.3,3839.0,2.60484331]
["bitfinex","ETHUSD",1754583270077,0.55984916,3839.2,3839.0,2.60484331]
["bitfinex","ETHUSD",1754583270398,4.057,3839.1,3839.0,2.60484331]
["bitfinex","ETHUSD",1754583271064,4.61743677,3839.1,3839.0,2.60484331]
["bitfinex","ETHUSD",1754583271379,4.057,3839.1,3839.0,2.60484331]
["bitfinex","ETHUSD",1754583271577,4.61743677,3839.1,3839.0,2.60484331]
["bitfinex","ETHUSD",1754583273496,4.61743677,3839.1,3838.8,2.60492176]
["bitfinex","ETHUSD",1754583273711,3.43281185,3839.0,3838.6,0.1304]
["bitfinex","ETHUSD",1754583273864,4.61643677,3838.9,3838.6,2.73550802]
["bitfinex","ETHUSD",1754583274070,1.44323677,3838.8,3838.6,2.73550802]
["bitfinex","ETHUSD",1754583274266,4.61643677,3838.7,3838.6,2.60510802]
["bitfinex","ETHUSD",1754583275485,4.61643677,3838.7,3838.6,3.55750802]
["bitfinex","ETHUSD",1754583275702,4.61643677,3838.7,3838.6,4.61263272]
["bitfinex","ETHUSD",1754583277772,4.61643677,3838.7,3838.6,3.55750802]
["bitfinex","ETHUSD",1754583278178,4.056,3838.7,3838.6,3.68790802]
["bitfinex","ETHUSD",1754583278380,4.056,3838.7,3838.6,3.23500802]
["bitfinex","ETHUSD",1754583278578,4.61643677,3838.7,3838.6,2.73550802]
["bitfinex","ETHUSD",1754583278998,4.61643677,3838.7,3838.6,0.1304]
["bitfinex","ETHUSD",1754583279198,5.49923677,3838.7,3838.6,2.60611644]
["bitfinex","ETHUSD",1754583279795,5.06763677,3838.7,3838.6,2.60611644]
["bitfinex","ETHUSD",1754583280698,4.61643677,3838.7,3838.6,2.60611644]
["bitfinex","ETHUSD",1754583280894,4.61643677,3838.7,3838.6,3.10561644]
["bitfinex","ETHUSD",1754583281203,4.61643677,3838.7,3838.6,2.60611644]
["bitfinex","ETHUSD",1754583282907,9.23692043,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754583283110,9.21724903,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754583283408,12.21724903,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754583283642,3.15532006,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754583283815,7.77175683,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754583284004,8.78495683,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754583284303,23.28495683,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754583289345,23.28458316,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754583289547,23.61574981,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754583292750,22.73294981,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754583292922,23.18414981,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754583293536,20.57882975,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754583293709,19.2464631,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754583294527,19.7964631,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754583294957,20.6792631,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754583295865,23.28458316,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754583296237,19.7964631,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754583297035,19.1160631,3838.3,3838.2,0.9534]
["bitfinex","ETHUSD",1754583297446,19.11580252,3838.3,3838.2,3.55878794]
["bitfinex","ETHUSD",1754583297745,18.556,3838.3,3838.2,0.9534]
["bitfinex","ETHUSD",1754583298460,19.115965,3838.3,3838.2,0.9534]
["bitfinex","ETHUSD",1754583298977,18.556,3838.3,3838.2,0.9534]
["bitfinex","ETHUSD",1754583299271,4.056,3838.3,3838.2,3.55878794]
["bitfinex","ETHUSD",1754583300236,4.056,3838.3,3838.2,0.5005]
["bitfinex","ETHUSD",1754583302241,4.056,3838.3,3838.2,3.10588794]
["bitfinex","ETHUSD",1754583302459,4.056,3838.3,3838.2,0.9478]
["bitfinex","ETHUSD",1754583302860,4.056,3838.3,3838.2,3.55318794]
["bitfinex","ETHUSD",1754583303785,4.056,3838.3,3838.2,0.9478]
["bitfinex","ETHUSD",1754583304284,4.056,3838.3,3838.2,0.5005]
["bitfinex","ETHUSD",1754583305184,4.61613318,3838.3,3838.2,0.5005]
["bitfinex","ETHUSD",1754583305389,4.61613318,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754583306090,5.62063318,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754583306388,5.16613318,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754583306895,10.67920656,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754583307193,8.0738865,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754583307565,10.67920656,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754583308787,28.56503012,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754583309660,28.56503012,3838.3,3838.0,0.001]
["bitfinex","ETHUSD",1754583309661,3.15545582,3838.1,3838.0,0.001]
["bitfinex","ETHUSD",1754583309855,3.15572738,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754583310069,21.06127547,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754583310291,36.46970407,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754583310796,36.85552763,3837.7,3837.6,1e-08]
["bitfinex","ETHUSD",1754583311002,3.15586319,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1754583311151,10.78866777,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1754583311358,3.15613484,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1754583311567,41.80001153,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1754583311798,32.45736802,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1754583312158,32.45736802,3837.1,3837.0,1e-08]
["bitfinex","ETHUSD",1754583312469,32.84319158,3837.1,3837.0,1e-08]
["bitfinex","ETHUSD",1754583312699,3.15640654,3836.7,3836.2,0.001]
["bitfinex","ETHUSD",1754583312858,7.77053972,3836.7,3836.2,0.001]
["bitfinex","ETHUSD",1754583313058,3.15654242,3836.5,3836.2,0.001]
["bitfinex","ETHUSD",1754583313278,38.32092867,3836.5,3836.2,0.001]
["bitfinex","ETHUSD",1754583313512,41.21353712,3836.5,3836.2,0.001]
["bitfinex","ETHUSD",1754583314002,3.1566783,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1754583314166,6.15681421,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1754583314362,10.77094739,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1754583314583,26.19904739,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1754583314870,26.58487095,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1754583315100,26.19904739,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1754583315311,27.79740368,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1754583316669,26.86930368,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1754583317103,26.99970368,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1754583317284,26.45070368,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1754583317599,22.94570368,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1754583317764,27.00070368,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1754583318401,27.92880368,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1754583318578,23.87380368,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1754583318965,27.45520368,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1754583319300,27.92880368,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1754583323602,27.79840368,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1754583325080,22.91979468,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1754583325288,27.90289468,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1754583326093,3.15701809,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1754583326293,20.24259976,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1754583326493,3.157222,3835.5,3835.4,1e-08]
["bitfinex","ETHUSD",1754583326694,26.33024969,3835.5,3835.4,1e-08]
["bitfinex","ETHUSD",1754583326894,6.15749393,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1754583327101,17.03562711,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1754583327302,19.94338043,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1754583327591,34.44338043,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1754583328391,34.54789143,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1754583328922,29.56479143,3835.1,3835.0,0.48130001]
["bitfinex","ETHUSD",1754583329103,31.53562711,3835.1,3835.0,0.95620001]
["bitfinex","ETHUSD",1754583329677,31.53562711,3835.1,3835.0,0.48130001]
["bitfinex","ETHUSD",1754583330387,31.53562711,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1754583330790,27.48062711,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1754583330991,31.53562711,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1754583331218,34.21950639,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1754583332399,30.16450639,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1754583332609,34.21950639,3835.1,3835.0,0.48130001]
["bitfinex","ETHUSD",1754583333330,30.16450639,3835.1,3835.0,0.48130001]
["bitfinex","ETHUSD",1754583333634,25.50853318,3835.1,3835.0,0.95620001]
["bitfinex","ETHUSD",1754583333923,26.05853318,3835.1,3835.0,0.95620001]
["bitfinex","ETHUSD",1754583334428,26.05853318,3835.1,3835.0,0.48130001]
["bitfinex","ETHUSD",1754583334589,25.50853318,3835.1,3835.0,0.95620001]
["bitfinex","ETHUSD",1754583334913,15.19053318,3835.1,3835.0,0.95620001]
["bitfinex","ETHUSD",1754583335119,19.24553318,3835.1,3835.0,0.95620001]
["bitfinex","ETHUSD",1754583335281,19.79553318,3835.1,3835.0,0.95620001]
["bitfinex","ETHUSD",1754583335939,15.74053318,3835.1,3835.0,0.95620001]
["bitfinex","ETHUSD",1754583336270,19.79553318,3835.1,3835.0,0.95620001]
["bitfinex","ETHUSD",1754583336737,15.74053318,3835.1,3835.0,0.95620001]
["bitfinex","ETHUSD",1754583336895,0.4739,3836.8,3835.0,0.95620001]
["bitfinex","ETHUSD",1754583337092,6.266,3836.9,3835.3,2.60730138]
["bitfinex","ETHUSD",1754583337093,0.1304,3835.7,3835.3,2.60730138]
["bitfinex","ETHUSD",1754583337312,4.055,3835.6,3835.4,0.9562]
["bitfinex","ETHUSD",1754583337496,4.055,3835.6,3835.5,0.9562]
["bitfinex","ETHUSD",1754583337888,4.605,3835.6,3835.5,0.9562]
["bitfinex","ETHUSD",1754583338091,5.16381235,3835.6,3835.5,0.9562]
["bitfinex","ETHUSD",1754583341001,19.66381235,3835.6,3835.5,0.9562]
["bitfinex","ETHUSD",1754583342021,0.55,3835.5,3835.2,0.4813]
["bitfinex","ETHUSD",1754583342223,0.55881235,3835.4,3835.3,3.56355472]
["bitfinex","ETHUSD",1754583342721,15.05881235,3835.4,3835.3,3.56355472]
["bitfinex","ETHUSD",1754583342922,15.05881235,3835.4,3835.3,0.9562]
["bitfinex","ETHUSD",1754583343218,19.11281235,3835.4,3835.3,0.9562]
["bitfinex","ETHUSD",1754583343424,4.61281235,3835.4,3835.3,0.9562]
["bitfinex","ETHUSD",1754583344138,4.61281235,3835.4,3835.0,1e-08]
["bitfinex","ETHUSD",1754583344345,0.55881235,3835.3,3835.1,3.5636815]
["bitfinex","ETHUSD",1754583344551,5.16281235,3835.2,3835.1,0.9562]
["bitfinex","ETHUSD",1754583344841,5.29321235,3835.2,3835.1,0.4813]
["bitfinex","ETHUSD",1754583345045,5.29321235,3835.2,3835.1,0.9562]
["bitfinex","ETHUSD",1754583346645,0.55,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1754583346949,4.30062752,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1754583347449,5.22732752,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1754583348050,4.77452752,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1754583348556,1.10881235,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1754583348734,5.16281235,3835.1,3835.0,0.95620001]
["bitfinex","ETHUSD",1754583349052,4.74321235,3835.1,3835.0,0.95620001]
["bitfinex","ETHUSD",1754583349348,5.29321235,3835.1,3835.0,0.95620001]
["bitfinex","ETHUSD",1754583349646,5.29321235,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1754583349848,5.29321235,3835.1,3835.0,0.48130001]
["bitfinex","ETHUSD",1754583350629,7.90070628,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1754583350832,9.16466129,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1754583351384,8.69076129,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1754583352097,6.08326736,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1754583352951,8.69076129,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1754583354983,9.16466129,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1754583355351,6.55716736,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1754583355548,6.08326736,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1754583355981,8.69076129,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1754583356182,9.16466129,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1754583356393,6.08326736,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1754583356595,5.29321235,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1754583356801,4.74221235,3835.1,3835.0,0.95620001]
["bitfinex","ETHUSD",1754583357176,5.29221235,3835.1,3835.0,0.95620001]
["bitfinex","ETHUSD",1754583359011,5.29221235,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1754583359983,5.29221235,3835.1,3835.0,0.46720001]
["bitfinex","ETHUSD",1754583360484,5.29221235,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1754583361196,5.29488089,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1754583361720,5.29488089,3835.1,3835.0,0.46720001]
["bitfinex","ETHUSD",1754583361923,5.29488089,3835.1,3835.0,0.91090001]
["bitfinex","ETHUSD",1754583363613,5.29388089,3835.1,3835.0,0.91090001]
["bitfinex","ETHUSD",1754583364182,1.24188089,3835.1,3835.0,0.91090001]
["bitfinex","ETHUSD",1754583364486,5.29388089,3835.1,3835.0,0.91090001]
["bitfinex","ETHUSD",1754583364704,5.29588089,3835.1,3835.0,0.91090001]
["bitfinex","ETHUSD",1754583364901,5.29588089,3835.1,3835.0,0.46720001]
["bitfinex","ETHUSD",1754583365104,1.24388089,3835.1,3835.0,3.51846193]
["bitfinex","ETHUSD",1754583365434,0.1324,3835.1,3835.0,8.1604601]
["bitfinex","ETHUSD",1754583365791,0.24586436,3835.1,3835.0,8.2908601]
["bitfinex","ETHUSD",1754583366104,0.002,3835.1,3835.0,8.2908601]
["bitfinex","ETHUSD",1754583367344,1e-08,3835.1,3835.0,8.2908601]
["bitfinex","ETHUSD",1754583369717,1e-08,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1754583369917,1e-08,3835.5,3835.4,16.02956689]
["bitfinex","ETHUSD",1754583370174,1e-08,3835.5,3835.4,16.94046689]
["bitfinex","ETHUSD",1754583370535,1e-08,3835.5,3835.4,20.99146689]
["bitfinex","ETHUSD",1754583372854,1e-08,3835.5,3835.4,16.94046689]
["bitfinex","ETHUSD",1754583373085,1e-08,3835.5,3835.4,19.62434617]
["bitfinex","ETHUSD",1754583375790,1e-08,3835.5,3835.4,23.89434617]
["bitfinex","ETHUSD",1754583376155,1e-08,3835.5,3835.4,13.15876926]
["bitfinex","ETHUSD",1754583376376,1e-08,3835.5,3835.4,13.60246926]
["bitfinex","ETHUSD",1754583377540,1e-08,3835.5,3835.4,8.42156926]
["bitfinex","ETHUSD",1754583377742,0.91610001,3835.5,3835.4,2.73768998]
["bitfinex","ETHUSD",1754583377945,0.91610001,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1754583378541,1e-08,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1754583379665,1e-08,3835.5,3835.3,0.1304]
["bitfinex","ETHUSD",1754583379858,0.47750001,3835.5,3835.4,5.60728998]
["bitfinex","ETHUSD",1754583380595,0.91610001,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1754583380975,1e-08,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1754583382456,0.47750001,3835.5,3835.3,2.7377319]
["bitfinex","ETHUSD",1754583382753,0.9161,3835.4,3835.3,2.6073319]
["bitfinex","ETHUSD",1754583383053,0.55,3835.3,3835.0,1e-08]
["bitfinex","ETHUSD",1754583383254,14.5,3835.2,3835.0,1e-08]
["bitfinex","ETHUSD",1754583383421,4.049,3835.1,3835.0,2.60756193]
["bitfinex","ETHUSD",1754583383615,15.05,3835.2,3835.1,2.60749393]
["bitfinex","ETHUSD",1754583383809,4.599,3835.2,3835.1,2.60749393]
["bitfinex","ETHUSD",1754583384234,5.0765,3835.2,3835.1,2.60749393]
["bitfinex","ETHUSD",1754583384432,0.1304,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1754583384719,4.7294,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1754583385112,0.1304,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1754583385319,0.91610001,3835.5,3835.3,2.60731837]
["bitfinex","ETHUSD",1754583385558,0.91610001,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1754583385860,0.47750001,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1754583386060,1e-08,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1754583386222,4.04900001,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1754583386423,4.52650001,3835.5,3835.1,0.1314]
["bitfinex","ETHUSD",1754583386838,4.52650001,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1754583387242,4.04900001,3835.5,3835.1,0.1314]
["bitfinex","ETHUSD",1754583387432,4.96510001,3835.5,3835.1,0.1314]
["bitfinex","ETHUSD",1754583387631,4.48760001,3835.5,3835.3,2.60733889]
["bitfinex","ETHUSD",1754583387847,4.48760001,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1754583388341,4.98680001,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1754583389161,4.04900001,3835.5,3835.4,3.2723005]
["bitfinex","ETHUSD",1754583389863,1e-08,3835.5,3835.4,3.7422005]
["bitfinex","ETHUSD",1754583390220,1e-08,3835.5,3835.4,6.7422005]
["bitfinex","ETHUSD",1754583390954,1e-08,3835.5,3835.4,7.1892005]
["bitfinex","ETHUSD",1754583391154,1e-08,3835.5,3835.4,6.7422005]
["bitfinex","ETHUSD",1754583391368,1e-08,3835.5,3835.4,6.2723005]
["bitfinex","ETHUSD",1754583392018,1e-08,3835.5,3835.4,5.60728998]
["bitfinex","ETHUSD",1754583392351,1e-08,3835.5,3835.4,6.07718998]
["bitfinex","ETHUSD",1754583392548,1e-08,3835.5,3835.4,6.65458998]
["bitfinex","ETHUSD",1754583396767,0.24387525,3836.6,3836.2,5.60674625]
["bitfinex","ETHUSD",1754583396949,0.56176729,3836.8,3836.6,5.60647448]
["bitfinex","ETHUSD",1754583396950,1e-08,3836.7,3836.6,5.60647448]
["bitfinex","ETHUSD",1754583397136,1e-08,3836.7,3836.6,9.65447448]
["bitfinex","ETHUSD",1754583397335,1e-08,3836.7,3836.6,10.57137448]
["bitfinex","ETHUSD",1754583397777,1e-08,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1754583397938,1e-08,3836.9,3836.8,22.72233214]
["bitfinex","ETHUSD",1754583398140,1e-08,3836.9,3836.8,23.61316876]
["bitfinex","ETHUSD",1754583398548,1e-08,3836.9,3836.8,23.80447706]
["bitfinex","ETHUSD",1754583398761,1e-08,3836.9,3836.8,13.51260015]
["bitfinex","ETHUSD",1754583399280,1e-08,3836.9,3836.8,8.35739185]
["bitfinex","ETHUSD",1754583399430,1e-08,3836.9,3836.8,5.73673861]
["bitfinex","ETHUSD",1754583401784,0.94530001,3836.9,3836.8,5.73673861]
["bitfinex","ETHUSD",1754583403249,0.94530001,3836.9,3836.8,5.60633861]
["bitfinex","ETHUSD",1754583404419,1e-08,3836.9,3836.8,5.60633861]
["bitfinex","ETHUSD",1754583404688,0.94530001,3836.9,3836.8,3.0]
["bitfinex","ETHUSD",1754583405559,0.94530001,3836.9,3836.8,5.60633861]
["bitfinex","ETHUSD",1754583406895,0.94530001,3836.9,3836.8,3.0]
["bitfinex","ETHUSD",1754583407266,0.94530001,3836.9,3836.7,2.60638998]
["bitfinex","ETHUSD",1754583407466,0.9453,3836.8,3836.4,3.0]
["bitfinex","ETHUSD",1754583407678,0.9453,3836.7,3836.1,2.60675889]
["bitfinex","ETHUSD",1754583407888,0.9453,3836.6,3836.1,2.60675889]
["bitfinex","ETHUSD",1754583408060,4.9903,3836.5,3835.8,3.0]
["bitfinex","ETHUSD",1754583408255,4.9903,3836.5,3835.8,3.4699]
["bitfinex","ETHUSD",1754583408473,4.045,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1754583408882,4.045,3836.5,3836.4,3.07651036]
["bitfinex","ETHUSD",1754583410169,0.1304,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1754583410365,1e-08,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1754583410563,1e-08,3836.9,3836.8,3.07623861]
["bitfinex","ETHUSD",1754583410776,1e-08,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1754583410992,1e-08,3836.9,3836.8,6.07623861]
["bitfinex","ETHUSD",1754583411197,1e-08,3836.9,3836.8,7.53754953]
["bitfinex","ETHUSD",1754583417779,1e-08,3837.5,3837.4,5.60593109]
["bitfinex","ETHUSD",1754583417981,1e-08,3837.5,3837.4,9.78033109]
["bitfinex","ETHUSD",1754583418212,1e-08,3837.5,3837.4,13.21075325]
["bitfinex","ETHUSD",1754583419924,1e-08,3837.5,3837.4,5.27625325]
["bitfinex","ETHUSD",1754583420077,1e-08,3837.5,3837.4,7.66983109]
["bitfinex","ETHUSD",1754583420400,1e-08,3837.5,3837.4,10.66983109]
["bitfinex","ETHUSD",1754583420610,1e-08,3837.5,3837.4,9.77933109]
["bitfinex","ETHUSD",1754583421830,1e-08,3837.5,3837.4,5.73633109]
["bitfinex","ETHUSD",1754583423995,1e-08,3837.5,3837.4,6.19423109]
["bitfinex","ETHUSD",1754583424222,1e-08,3837.5,3837.4,7.47856089]
["bitfinex","ETHUSD",1754583426042,1e-08,3837.5,3837.4,7.02066089]
["bitfinex","ETHUSD",1754583426209,1e-08,3837.5,3837.4,5.73633109]
["bitfinex","ETHUSD",1754583426399,0.93560001,3837.5,3837.4,5.73633109]
["bitfinex","ETHUSD",1754583426927,1e-08,3837.5,3837.4,5.73633109]
["bitfinex","ETHUSD",1754583428503,0.93560001,3837.5,3837.4,0.1304]
["bitfinex","ETHUSD",1754583428826,0.93560001,3837.5,3837.3,2.73635716]
["bitfinex","ETHUSD",1754583429036,1e-08,3837.5,3837.3,2.73635716]
["bitfinex","ETHUSD",1754583429237,0.9356,3837.4,3837.3,2.73635716]
["bitfinex","ETHUSD",1754583429892,0.9356,3837.4,3837.3,0.1304]
["bitfinex","ETHUSD",1754583430092,0.9356,3837.4,3837.3,2.736399]
["bitfinex","ETHUSD",1754583430334,0.9356,3837.4,3837.3,0.1304]
["bitfinex","ETHUSD",1754583430538,0.9356,3837.4,3837.3,2.736399]
["bitfinex","ETHUSD",1754583430947,0.9356,3837.4,3837.0,2.60617911]
["bitfinex","ETHUSD",1754583431242,0.9356,3837.4,3836.9,3.0]
["bitfinex","ETHUSD",1754583431243,0.55,3837.2,3836.7,0.1304]
["bitfinex","ETHUSD",1754583431407,0.55,3837.0,3836.4,2.6065668]
["bitfinex","ETHUSD",1754583431607,0.55,3836.8,3835.7,0.4579]
["bitfinex","ETHUSD",1754583431804,0.6804,3836.8,3836.2,3.1304]
["bitfinex","ETHUSD",1754583432010,3.15652262,3836.6,3836.2,0.1304]
["bitfinex","ETHUSD",1754583432231,0.55,3836.4,3836.2,0.1304]
["bitfinex","ETHUSD",1754583432443,4.591,3836.3,3836.2,0.1304]
["bitfinex","ETHUSD",1754583432607,5.5266,3836.3,3835.8,2.60699606]
["bitfinex","ETHUSD",1754583432808,0.55,3836.1,3835.8,0.1304]
["bitfinex","ETHUSD",1754583433047,0.55,3835.9,3835.4,0.13591751]
["bitfinex","ETHUSD",1754583433231,0.55,3835.8,3835.2,2.60742234]
["bitfinex","ETHUSD",1754583433556,0.1304,3835.7,3835.1,0.1314]
["bitfinex","ETHUSD",1754583433728,4.041,3835.6,3835.2,2.60741581]
["bitfinex","ETHUSD",1754583433923,4.9766,3835.6,3835.2,2.60741581]
["bitfinex","ETHUSD",1754583434235,4.041,3835.6,3835.2,2.60742001]
["bitfinex","ETHUSD",1754583434548,4.591,3835.6,3835.5,2.607222]
["bitfinex","ETHUSD",1754583435127,0.1304,3835.7,3835.3,0.001]
["bitfinex","ETHUSD",1754583435307,0.9356,3835.6,3835.3,0.001]
["bitfinex","ETHUSD",1754583435628,0.9356,3835.6,3835.5,2.607222]
["bitfinex","ETHUSD",1754583435806,0.55,3835.8,3835.5,2.607222]
["bitfinex","ETHUSD",1754583436014,0.9356,3835.7,3835.5,2.607222]
["bitfinex","ETHUSD",1754583436348,0.55,3835.8,3835.3,2.73874618]
["bitfinex","ETHUSD",1754583436349,0.9356,3835.6,3835.3,2.73874618]
["bitfinex","ETHUSD",1754583436651,0.9356,3835.5,3835.3,2.60834705]
["bitfinex","ETHUSD",1754583436853,0.4778,3835.4,3835.3,2.60834705]
["bitfinex","ETHUSD",1754583437145,0.9356,3835.4,3835.3,2.60834705]
["bitfinex","ETHUSD",1754583437347,0.9356,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754583437548,4.09288998,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754583437753,4.63257898,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754583437959,4.65225038,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754583438459,8.67457898,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754583438759,9.2343372,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754583438956,6.067289,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754583439465,5.658,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754583439626,20.158,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754583443327,19.7002,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754583443665,19.2224,3835.4,3835.3,2.60835796]
["bitfinex","ETHUSD",1754583443853,0.783495,3836.0,3835.3,2.60835796]
["bitfinex","ETHUSD",1754583444027,0.1304,3835.7,3835.3,0.001]
["bitfinex","ETHUSD",1754583444228,0.55,3835.6,3835.3,0.001]
["bitfinex","ETHUSD",1754583444427,18.542,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1754583444767,0.1304,3835.7,3835.6,5.60715403]
["bitfinex","ETHUSD",1754583445064,0.1304,3835.7,3835.6,5.73755403]
["bitfinex","ETHUSD",1754583445065,4.042,3835.7,3835.6,5.73755403]
["bitfinex","ETHUSD",1754583445770,4.042,3835.7,3835.6,6.19545403]
["bitfinex","ETHUSD",1754583445935,4.042,3835.7,3835.6,7.11213152]
["bitfinex","ETHUSD",1754583447035,14.5,3836.1,3835.6,4.93757749]
["bitfinex","ETHUSD",1754583447235,4.042,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1754583448069,0.55,3835.9,3835.3,0.001]
["bitfinex","ETHUSD",1754583448241,4.11912903,3835.9,3835.3,0.001]
["bitfinex","ETHUSD",1754583448447,0.1304,3835.7,3835.3,0.001]
["bitfinex","ETHUSD",1754583448660,4.591,3835.6,3835.3,0.001]
["bitfinex","ETHUSD",1754583448860,0.55,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754583449246,1.028,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754583449647,0.55,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754583450068,1.4925,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754583450272,2.31960648,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754583450475,4.92689646,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754583450854,19.42689646,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754583452875,16.81960648,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754583453083,19.42689646,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754583453581,23.46789646,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754583456402,24.02651856,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754583456881,24.13100156,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754583458381,27.51674257,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754583459358,3.15742594,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754583459561,10.88644804,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754583460056,11.82894804,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754583460572,7.78894804,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754583460777,11.82894804,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754583460946,12.33764804,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754583465589,5.2377221,3835.2,3835.1,0.4916]
["bitfinex","ETHUSD",1754583465791,4.7290221,3835.2,3835.1,0.4916]
["bitfinex","ETHUSD",1754583466389,5.2790221,3835.2,3835.1,0.9494]
["bitfinex","ETHUSD",1754583466791,5.2790221,3835.2,3835.1,0.4916]
["bitfinex","ETHUSD",1754583468392,5.2790221,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754583468596,7.88644804,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754583469103,5.2790221,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754583469501,1.2390221,3835.2,3835.1,0.9494]
["bitfinex","ETHUSD",1754583469675,4.5976221,3835.2,3835.1,0.9494]
["bitfinex","ETHUSD",1754583471399,5.1476221,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754583471634,5.2780221,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754583472002,4.68278631,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754583472203,8.82794804,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754583472875,6.2205221,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754583473101,5.2780221,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754583474205,5.2780221,3835.2,3835.1,0.4916]
["bitfinex","ETHUSD",1754583474372,5.2780221,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754583474373,7.90511944,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754583474575,9.61648125,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754583477226,9.85994187,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754583477602,9.85991297,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754583477918,12.85991297,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754583479518,3.15749393,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1754583479822,7.33477231,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1754583480187,7.43926531,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1754583480601,6.98446531,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1754583481196,7.43926531,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1754583481402,3.15756192,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1754583481645,6.15762992,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1754583481834,7.64715202,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1754583481996,0.55,3834.7,3834.5,0.001]
["bitfinex","ETHUSD",1754583482192,24.81901407,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754583482433,25.86064267,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754583483703,21.82264267,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754583484037,11.91691911,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754583484222,12.39301911,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754583485135,12.84781911,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754583485450,12.84768024,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754583486008,12.95219424,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754583486610,12.02129424,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754583487005,12.49739424,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754583487640,7.98329424,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754583487825,12.02129424,3834.6,3834.5,0.4899]
["bitfinex","ETHUSD",1754583487999,12.02129424,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754583488201,9.02029424,3834.6,3834.5,0.9384]
["bitfinex","ETHUSD",1754583488399,9.02029424,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754583489013,9.49639424,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754583489310,12.95119424,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754583491943,4.98329424,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754583492102,7.57724703,3834.6,3834.5,0.9384]
["bitfinex","ETHUSD",1754583492667,8.12724703,3834.6,3834.5,0.9384]
["bitfinex","ETHUSD",1754583493006,8.12724703,3834.6,3834.5,0.4899]
["bitfinex","ETHUSD",1754583493343,8.12724703,3834.6,3834.5,0.9384]
["bitfinex","ETHUSD",1754583493344,5.5194131,3834.6,3834.5,0.9384]
["bitfinex","ETHUSD",1754583493748,8.12724703,3834.6,3834.5,0.9384]
["bitfinex","ETHUSD",1754583494308,8.12728122,3834.6,3834.5,0.9384]
["bitfinex","ETHUSD",1754583494734,8.12729475,3834.6,3834.5,0.9384]
["bitfinex","ETHUSD",1754583495055,5.51946082,3834.6,3834.5,0.9384]
["bitfinex","ETHUSD",1754583495221,4.96946082,3834.6,3834.5,0.9384]
["bitfinex","ETHUSD",1754583495554,4.5956221,3834.6,3834.5,0.9384]
["bitfinex","ETHUSD",1754583496106,4.5956221,3834.6,3834.5,3.54630194]
["bitfinex","ETHUSD",1754583496107,4.037,3834.6,3834.5,3.54630194]
["bitfinex","ETHUSD",1754583496308,4.037,3834.6,3834.5,0.9384]
["bitfinex","ETHUSD",1754583496512,4.037,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754583496806,4.037,3834.6,3834.5,0.9384]
["bitfinex","ETHUSD",1754583498145,4.587,3834.6,3834.5,0.9384]
["bitfinex","ETHUSD",1754583499112,7.75345603,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754583499306,7.99702055,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754583499912,7.99702055,3834.6,3834.5,0.4899]
["bitfinex","ETHUSD",1754583500113,7.75345603,3834.6,3834.5,0.4899]
["bitfinex","ETHUSD",1754583500313,5.38927152,3834.6,3834.5,0.4899]
["bitfinex","ETHUSD",1754583500833,5.38927152,3834.6,3834.5,0.9384]
["bitfinex","ETHUSD",1754583501846,7.99710545,3834.6,3834.5,0.9384]
["bitfinex","ETHUSD",1754583502214,7.99710545,3834.6,3834.5,0.4899]
["bitfinex","ETHUSD",1754583502428,5.38927152,3834.6,3834.5,0.4899]
["bitfinex","ETHUSD",1754583502839,7.99710545,3834.6,3834.5,0.4899]
["bitfinex","ETHUSD",1754583503243,5.38927152,3834.6,3834.5,0.9384]
["bitfinex","ETHUSD",1754583503425,5.38944134,3834.6,3834.5,0.9384]
["bitfinex","ETHUSD",1754583503622,5.38744134,3834.6,3834.5,0.9384]
["bitfinex","ETHUSD",1754583503826,5.51784134,3834.6,3834.5,0.9384]
["bitfinex","ETHUSD",1754583504747,1.48284134,3834.6,3834.5,0.9384]
["bitfinex","ETHUSD",1754583504913,5.38744134,3834.6,3834.5,0.9384]
["bitfinex","ETHUSD",1754583506026,5.38744134,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754583506231,7.99531241,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754583506458,5.38747848,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754583506616,5.38747848,3834.6,3834.5,0.4899]
["bitfinex","ETHUSD",1754583507313,1.1086221,3834.6,3834.5,0.9384]
["bitfinex","ETHUSD",1754583507545,5.1426221,3834.6,3834.5,0.9384]
["bitfinex","ETHUSD",1754583508050,1.1086221,3834.6,3834.5,0.9384]
["bitfinex","ETHUSD",1754583508252,5.1426221,3834.6,3834.5,0.9384]
["bitfinex","ETHUSD",1754583508770,8.68735603,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754583509063,8.23055603,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754583509359,7.75045603,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754583509723,8.89300386,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754583511254,7.75045603,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754583514959,7.74945603,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754583516432,22.24945603,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754583516640,23.18635603,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754583516941,23.29085603,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754583517252,25.97473531,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754583517765,3.15796995,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1754583517971,7.74959205,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1754583518322,23.18649205,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1754583518529,24.21102238,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1754583519971,27.21102238,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1754583520927,27.21102238,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1754583521169,0.55,3833.9,3833.7,1e-08]
["bitfinex","ETHUSD",1754583521463,24.29863618,3833.8,3833.7,1e-08]
["bitfinex","ETHUSD",1754583521648,24.29863618,3833.8,3833.3,0.001]
["bitfinex","ETHUSD",1754583521649,6.15865028,3833.4,3833.3,1e-08]
["bitfinex","ETHUSD",1754583521841,31.64467238,3833.4,3833.3,1e-08]
["bitfinex","ETHUSD",1754583522036,33.47570271,3833.4,3833.3,1e-08]
["bitfinex","ETHUSD",1754583525563,33.71882773,3833.4,3833.3,1e-08]
["bitfinex","ETHUSD",1754583526275,0.55,3833.2,3831.5,0.1304]
["bitfinex","ETHUSD",1754583526572,0.55,3833.2,3830.5,2.61061288]
["bitfinex","ETHUSD",1754583526573,3.0,3831.7,3830.5,2.61061288]
["bitfinex","ETHUSD",1754583526775,3.0,3831.7,3830.1,0.1304]
["bitfinex","ETHUSD",1754583526776,0.55,3830.9,3830.6,0.9155]
["bitfinex","ETHUSD",1754583527069,0.55,3830.6,3830.4,2.61068707]
["bitfinex","ETHUSD",1754583527367,4.582,3830.5,3830.4,2.6106761]
["bitfinex","ETHUSD",1754583527568,4.032,3830.5,3830.4,3.5261934]
["bitfinex","ETHUSD",1754583527870,4.582,3830.5,3830.4,0.9155]
["bitfinex","ETHUSD",1754583528041,4.7124,3830.5,3830.4,0.9155]
["bitfinex","ETHUSD",1754583528366,4.583,3830.5,3830.4,0.8655]
["bitfinex","ETHUSD",1754583530036,4.583,3830.5,3830.4,0.4717]
["bitfinex","ETHUSD",1754583530546,4.7134,3830.5,3830.4,0.9155]
["bitfinex","ETHUSD",1754583530748,19.2134,3830.5,3830.4,0.9155]
["bitfinex","ETHUSD",1754583531147,0.55,3830.4,3830.2,0.4717]
["bitfinex","ETHUSD",1754583531352,4.033,3830.3,3830.2,0.4717]
["bitfinex","ETHUSD",1754583531551,4.1634,3830.3,3830.2,0.4717]
["bitfinex","ETHUSD",1754583531747,0.1304,3830.3,3830.2,0.4717]
["bitfinex","ETHUSD",1754583531947,4.583,3830.3,3830.2,3.52632972]
["bitfinex","ETHUSD",1754583532152,4.583,3830.3,3830.2,0.9155]
["bitfinex","ETHUSD",1754583532371,4.7134,3830.3,3830.2,0.9155]
["bitfinex","ETHUSD",1754583533272,4.033,3830.3,3830.2,7.27046495]
["bitfinex","ETHUSD",1754583534676,18.533,3830.3,3830.2,3.52632972]
["bitfinex","ETHUSD",1754583534874,0.55,3830.2,3829.9,3.05480952]
["bitfinex","ETHUSD",1754583535075,4.583,3830.1,3830.0,3.05476605]
["bitfinex","ETHUSD",1754583535386,4.583,3830.1,3830.0,3.52646605]
["bitfinex","ETHUSD",1754583535591,14.5,3830.3,3830.0,0.9155]
["bitfinex","ETHUSD",1754583535888,4.033,3830.2,3830.1,2.61089788]
["bitfinex","ETHUSD",1754583536092,14.5,3830.3,3830.2,3.52632972]
["bitfinex","ETHUSD",1754583536395,18.533,3830.3,3830.2,3.52632972]
["bitfinex","ETHUSD",1754583536546,4.033,3830.3,3830.2,3.52632972]
["bitfinex","ETHUSD",1754583537183,4.033,3830.3,3830.2,0.9155]
["bitfinex","ETHUSD",1754583537382,4.033,3830.3,3830.2,3.52632972]
["bitfinex","ETHUSD",1754583537878,0.55,3830.2,3829.8,3.0]
["bitfinex","ETHUSD",1754583538085,4.033,3830.1,3830.0,3.08596605]
["bitfinex","ETHUSD",1754583538401,4.033,3830.1,3830.0,3.54546605]
["bitfinex","ETHUSD",1754583541187,0.55,3830.0,3829.6,0.13619115]
["bitfinex","ETHUSD",1754583541357,0.55,3829.6,3829.4,0.001]
["bitfinex","ETHUSD",1754583541555,4.033,3829.5,3829.4,0.001]
["bitfinex","ETHUSD",1754583541783,20.28999565,3829.5,3829.4,0.4605]
["bitfinex","ETHUSD",1754583542095,15.70699565,3829.5,3829.4,0.4605]
["bitfinex","ETHUSD",1754583542296,19.74099565,3829.5,3829.4,3.54687515]
["bitfinex","ETHUSD",1754583542596,5.24099565,3829.5,3829.4,0.9355]
["bitfinex","ETHUSD",1754583542796,5.24099565,3829.5,3829.4,0.001]
["bitfinex","ETHUSD",1754583542966,5.79099565,3829.5,3829.4,0.001]
["bitfinex","ETHUSD",1754583543168,5.79099565,3829.5,3829.4,0.476]
["bitfinex","ETHUSD",1754583543692,5.79099565,3829.5,3829.4,0.9355]
["bitfinex","ETHUSD",1754583543900,5.79099565,3829.5,3829.4,0.001]
["bitfinex","ETHUSD",1754583544559,5.79099565,3829.5,3829.4,3.08737515]
["bitfinex","ETHUSD",1754583544901,5.24099565,3829.5,3829.4,6.66558747]
["bitfinex","ETHUSD",1754583545093,5.24099565,3829.5,3829.4,7.12508747]
["bitfinex","ETHUSD",1754583546194,1.20699565,3829.5,3829.4,7.12508747]
["bitfinex","ETHUSD",1754583546995,1e-08,3829.5,3829.4,7.12508747]
["bitfinex","ETHUSD",1754583549086,4.03400001,3829.5,3829.4,6.53518747]
["bitfinex","ETHUSD",1754583549559,4.03400001,3829.5,3829.4,6.99468747]
["bitfinex","ETHUSD",1754583551392,4.03400001,3829.5,3829.4,6.53518747]
["bitfinex","ETHUSD",1754583551792,4.03400001,3829.5,3829.4,6.99468747]
["bitfinex","ETHUSD",1754583552492,4.03400001,3829.5,3829.4,6.53518747]
["bitfinex","ETHUSD",1754583553498,4.03400001,3829.5,3829.4,6.99468747]
["bitfinex","ETHUSD",1754583553702,1e-08,3829.5,3829.4,6.99468747]
["bitfinex","ETHUSD",1754583555091,1e-08,3829.5,3829.4,11.02868747]
["bitfinex","ETHUSD",1754583555326,4.83911895,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1754583555690,1.12347724,3830.6,3830.4,7.02023013]
["bitfinex","ETHUSD",1754583555894,0.002,3831.2,3831.1,2.61021638]
["bitfinex","ETHUSD",1754583556126,0.002,3831.2,3831.1,5.61021638]
["bitfinex","ETHUSD",1754583557328,0.9316,3831.2,3831.1,5.61021638]
["bitfinex","ETHUSD",1754583559133,0.55,3831.1,3831.0,0.1304]
["bitfinex","ETHUSD",1754583559322,1.4796,3831.1,3830.8,2.61038134]
["bitfinex","ETHUSD",1754583559516,4.033,3831.0,3830.8,2.61042079]
["bitfinex","ETHUSD",1754583559717,0.9296,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1754583560035,4.4938,3831.0,3830.9,2.61035265]
["bitfinex","ETHUSD",1754583560254,5.5126,3831.0,3830.7,2.74082367]
["bitfinex","ETHUSD",1754583560415,4.9626,3831.0,3830.7,2.74082367]
["bitfinex","ETHUSD",1754583560607,0.9296,3830.9,3830.8,2.61040793]
["bitfinex","ETHUSD",1754583560805,0.9296,3830.9,3830.6,0.1304]
["bitfinex","ETHUSD",1754583561028,0.55,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1754583561247,0.55,3830.7,3830.3,0.1304]
["bitfinex","ETHUSD",1754583561458,4.9626,3830.6,3830.2,2.74122463]
["bitfinex","ETHUSD",1754583561610,4.033,3830.6,3830.2,2.74122463]
["bitfinex","ETHUSD",1754583561802,0.9296,3830.5,3830.3,2.61075879]
["bitfinex","ETHUSD",1754583562207,0.9296,3830.4,3830.3,2.61075879]
["bitfinex","ETHUSD",1754583562512,4.583,3830.6,3830.4,2.61068117]
["bitfinex","ETHUSD",1754583562844,5.0518,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1754583563033,5.5126,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1754583563236,5.5126,3830.6,3830.2,0.1304]
["bitfinex","ETHUSD",1754583563437,0.9296,3830.5,3830.2,0.1304]
["bitfinex","ETHUSD",1754583563735,0.9296,3830.5,3830.3,2.61075003]
["bitfinex","ETHUSD",1754583563919,0.4688,3830.4,3830.2,0.1304]
["bitfinex","ETHUSD",1754583564242,0.9296,3830.4,3830.1,2.61089768]
["bitfinex","ETHUSD",1754583564544,0.1304,3830.5,3830.1,2.61089527]
["bitfinex","ETHUSD",1754583564545,0.9296,3830.3,3830.1,2.61089527]
["bitfinex","ETHUSD",1754583564713,4.033,3830.2,3830.1,3.0]
["bitfinex","ETHUSD",1754583564915,4.5018,3830.2,3830.1,3.0]
["bitfinex","ETHUSD",1754583565118,4.9626,3830.2,3830.1,3.0]
["bitfinex","ETHUSD",1754583565550,4.5018,3830.2,3830.0,0.1304]
["bitfinex","ETHUSD",1754583565748,4.033,3830.2,3830.0,0.1304]
["bitfinex","ETHUSD",1754583566143,4.5018,3830.2,3830.0,0.1304]
["bitfinex","ETHUSD",1754583566337,4.4938,3830.2,3830.0,0.1304]
["bitfinex","ETHUSD",1754583566529,1.4796,3830.1,3830.0,0.1304]
["bitfinex","ETHUSD",1754583566729,0.55,3830.0,3829.7,0.1304]
["bitfinex","ETHUSD",1754583566929,0.55,3830.0,3829.4,0.44881232]
["bitfinex","ETHUSD",1754583566930,4.033,3829.9,3829.6,2.74158047]
["bitfinex","ETHUSD",1754583567132,0.9296,3829.8,3829.4,0.001]
["bitfinex","ETHUSD",1754583567459,4.583,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1754583567768,4.033,3829.9,3829.8,3.5456024]
["bitfinex","ETHUSD",1754583568059,14.5,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1754583568264,14.5,3830.3,3830.2,3.53912972]
["bitfinex","ETHUSD",1754583568472,0.1304,3830.8,3830.6,2.61054939]
["bitfinex","ETHUSD",1754583568626,5.14429721,3830.7,3830.6,2.61054939]
["bitfinex","ETHUSD",1754583569051,5.14429721,3830.7,3830.5,2.61060459]
["bitfinex","ETHUSD",1754583569227,0.56129721,3830.6,3830.4,2.61064095]
["bitfinex","ETHUSD",1754583569429,4.583,3830.7,3830.3,2.61075019]
["bitfinex","ETHUSD",1754583569622,0.5613392,3830.6,3830.3,2.61075019]
["bitfinex","ETHUSD",1754583569825,6.272,3831.2,3830.7,2.61048894]
["bitfinex","ETHUSD",1754583570026,4.72476194,3831.1,3830.7,2.61048894]
["bitfinex","ETHUSD",1754583570320,15.06136194,3831.0,3830.6,2.61051861]
["bitfinex","ETHUSD",1754583570565,0.56136194,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1754583571151,20.772,3831.2,3830.9,2.61035265]
["bitfinex","ETHUSD",1754583571152,0.56136194,3831.0,3830.9,2.61035265]
["bitfinex","ETHUSD",1754583571428,4.033,3831.0,3830.9,2.61035265]
["bitfinex","ETHUSD",1754583571826,6.272,3831.2,3831.1,2.61021638]
["bitfinex","ETHUSD",1754583572068,4.035,3831.2,3831.1,3.08451638]
["bitfinex","ETHUSD",1754583572564,1e-08,3831.2,3831.1,6.11061854]
["bitfinex","ETHUSD",1754583572770,1e-08,3831.2,3831.1,6.53851638]
["bitfinex","ETHUSD",1754583572934,1e-08,3831.2,3831.1,8.34589571]
["bitfinex","ETHUSD",1754583576666,1.097964,3831.3,3831.2,18.62297181]
["bitfinex","ETHUSD",1754583576667,1e-08,3831.3,3831.2,18.62297181]
["bitfinex","ETHUSD",1754583576973,1e-08,3831.3,3831.2,19.55127181]
["bitfinex","ETHUSD",1754583578886,1e-08,3831.6,3831.5,5.60994388]
["bitfinex","ETHUSD",1754583579085,1e-08,3831.6,3831.5,13.91194388]
["bitfinex","ETHUSD",1754583579384,1e-08,3831.6,3831.5,17.65452316]
["bitfinex","ETHUSD",1754583581065,1e-08,3831.6,3831.5,13.38452316]
["bitfinex","ETHUSD",1754583581256,1e-08,3831.6,3831.5,17.65452316]
["bitfinex","ETHUSD",1754583582446,1e-08,3831.6,3831.5,17.84899545]
["bitfinex","ETHUSD",1754583585677,1e-08,3831.6,3831.5,9.54699545]
["bitfinex","ETHUSD",1754583585879,0.46790001,3831.6,3831.5,5.74034388]
["bitfinex","ETHUSD",1754583586779,0.45640001,3831.6,3831.5,5.74034388]
["bitfinex","ETHUSD",1754583586963,0.92430001,3831.6,3831.5,2.74034388]
["bitfinex","ETHUSD",1754583587160,0.92430001,3831.6,3831.5,5.74034388]
["bitfinex","ETHUSD",1754583587363,0.92430001,3831.6,3831.5,2.74034388]
["bitfinex","ETHUSD",1754583587760,1e-08,3831.6,3831.5,2.74034388]
["bitfinex","ETHUSD",1754583587960,1e-08,3831.6,3831.5,8.42422316]
["bitfinex","ETHUSD",1754583588192,1e-08,3831.6,3831.5,5.74034388]
["bitfinex","ETHUSD",1754583588390,0.92430001,3831.6,3831.5,5.74034388]
["bitfinex","ETHUSD",1754583590769,0.92430001,3831.6,3831.5,0.1304]
["bitfinex","ETHUSD",1754583590969,1.47430001,3831.6,3831.0,2.61025962]
["bitfinex","ETHUSD",1754583591195,1.47430001,3831.6,3831.1,2.61014924]
["bitfinex","ETHUSD",1754583591196,1.4743,3831.5,3831.1,2.61014924]
["bitfinex","ETHUSD",1754583591371,1.08880504,3831.5,3831.1,2.61014924]
["bitfinex","ETHUSD",1754583591566,0.9243,3831.4,3831.1,2.61014924]
["bitfinex","ETHUSD",1754583591878,0.9243,3831.3,3831.2,3.0]
["bitfinex","ETHUSD",1754583592051,0.9243,3831.3,3831.0,0.1304]
["bitfinex","ETHUSD",1754583592253,0.9243,3831.2,3831.1,2.61020867]
["bitfinex","ETHUSD",1754583592654,0.9243,3831.2,3831.0,0.1304]
["bitfinex","ETHUSD",1754583592875,0.9243,3831.1,3831.0,2.74067813]
["bitfinex","ETHUSD",1754583594600,0.9243,3831.1,3831.0,0.1304]
["bitfinex","ETHUSD",1754583594758,0.9243,3831.1,3831.0,2.74068452]
["bitfinex","ETHUSD",1754583595689,0.4679,3831.1,3831.0,2.74068452]
["bitfinex","ETHUSD",1754583595903,1.0064,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1754583596304,1.0064,3831.4,3831.2,2.61012749]
["bitfinex","ETHUSD",1754583596505,0.9243,3831.3,3831.2,2.61012749]
["bitfinex","ETHUSD",1754583597464,0.9243,3831.3,3831.1,2.61019163]
["bitfinex","ETHUSD",1754583597800,0.55,3831.4,3831.0,0.1304]
["bitfinex","ETHUSD",1754583597801,0.9243,3831.2,3831.0,2.74064297]
["bitfinex","ETHUSD",1754583597969,0.55,3831.4,3831.0,2.74064297]
["bitfinex","ETHUSD",1754583598172,0.9174,3831.1,3831.0,2.74064297]
["bitfinex","ETHUSD",1754583598372,0.55,3831.4,3831.0,2.74064297]
["bitfinex","ETHUSD",1754583598576,0.9174,3831.1,3831.0,0.1304]
["bitfinex","ETHUSD",1754583598797,0.9174,3831.1,3831.0,2.74068452]
["bitfinex","ETHUSD",1754583599592,0.55,3831.4,3831.0,2.74068452]
["bitfinex","ETHUSD",1754583599809,0.9174,3831.3,3831.1,2.61021638]
["bitfinex","ETHUSD",1754583599973,0.55,3831.4,3831.1,2.61020647]
["bitfinex","ETHUSD",1754583600179,0.55,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1754583600590,1.4674,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1754583600780,1.4674,3831.4,3831.2,2.61013156]
["bitfinex","ETHUSD",1754583600984,0.9174,3831.3,3831.1,2.61019322]
["bitfinex","ETHUSD",1754583601182,0.9174,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1754583602187,0.4587,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1754583603697,1e-08,3831.6,3831.5,5.60994388]
["bitfinex","ETHUSD",1754583604064,1e-08,3831.6,3831.5,6.23044388]
["bitfinex","ETHUSD",1754583604473,1.46740001,3831.6,3830.8,4.5201]
["bitfinex","ETHUSD",1754583604765,1.46740001,3831.6,3831.4,2.6099674]
["bitfinex","ETHUSD",1754583605070,0.55000001,3831.6,3831.4,2.60999008]
["bitfinex","ETHUSD",1754583605668,0.9174,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1754583607084,0.55,3831.4,3831.2,0.1304]
["bitfinex","ETHUSD",1754583607284,5.4974,3831.4,3831.1,2.61016401]
["bitfinex","ETHUSD",1754583607494,0.9174,3831.3,3831.0,2.74066348]
["bitfinex","ETHUSD",1754583607693,0.55,3831.1,3831.0,0.1304]
["bitfinex","ETHUSD",1754583607896,0.55,3831.1,3830.9,2.61030991]
["bitfinex","ETHUSD",1754583608096,0.55,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1754583608671,0.1304,3831.2,3831.1,2.61021638]
["bitfinex","ETHUSD",1754583609074,0.1304,3831.2,3831.1,3.10031638]
["bitfinex","ETHUSD",1754583609270,4.03,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1754583611281,4.03,3831.3,3831.2,3.10024825]
["bitfinex","ETHUSD",1754583611481,4.03,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1754583611983,4.03,3831.3,3831.2,3.10024825]
["bitfinex","ETHUSD",1754583612215,4.4887,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1754583612379,4.03,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1754583613015,4.03,3831.3,3831.2,3.10024825]
["bitfinex","ETHUSD",1754583613217,4.03,3831.3,3831.2,4.12433471]
["bitfinex","ETHUSD",1754583613511,4.03,3831.3,3831.2,3.68433471]
["bitfinex","ETHUSD",1754583614117,4.03,3831.3,3831.2,3.19423471]
["bitfinex","ETHUSD",1754583614614,4.03,3831.3,3831.2,3.68433471]
["bitfinex","ETHUSD",1754583615279,4.03,3831.3,3831.2,3.19423471]
["bitfinex","ETHUSD",1754583615914,4.03,3831.3,3831.2,3.68433471]
["bitfinex","ETHUSD",1754583616114,4.03,3831.3,3831.2,3.19423471]
["bitfinex","ETHUSD",1754583616283,1e-08,3831.6,3831.5,5.60994388]
["bitfinex","ETHUSD",1754583616485,1e-08,3831.6,3831.5,6.99042425]
["bitfinex","ETHUSD",1754583616693,1e-08,3831.6,3831.5,18.223871]
["bitfinex","ETHUSD",1754583617496,1e-08,3831.6,3831.5,6.99042425]
["bitfinex","ETHUSD",1754583617696,1e-08,3831.6,3831.5,5.74034388]
["bitfinex","ETHUSD",1754583618930,1e-08,3831.6,3831.5,6.23044388]
["bitfinex","ETHUSD",1754583619228,1e-08,3831.6,3831.5,5.74034388]
["bitfinex","ETHUSD",1754583621633,0.45870001,3831.6,3831.5,5.74034388]
["bitfinex","ETHUSD",1754583621925,1.47915787,3831.6,3830.9,4.5191]
["bitfinex","ETHUSD",1754583622127,4.59075786,3831.5,3831.4,2.61001171]
["bitfinex","ETHUSD",1754583622303,5.50815786,3831.5,3831.4,2.61001171]
["bitfinex","ETHUSD",1754583622628,4.59075786,3831.5,3831.3,2.74046064]
["bitfinex","ETHUSD",1754583622829,4.4877,3831.5,3831.3,2.74046064]
["bitfinex","ETHUSD",1754583623048,0.4587,3831.4,3831.3,2.74046064]
["bitfinex","ETHUSD",1754583623738,4.029,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1754583623923,4.59069765,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1754583624901,4.59069765,3831.5,3831.4,3.100112]
["bitfinex","ETHUSD",1754583624902,4.029,3831.5,3831.4,3.100112]
["bitfinex","ETHUSD",1754583625135,4.029,3831.5,3831.4,4.12417793]
["bitfinex","ETHUSD",1754583625451,4.029,3831.5,3831.4,3.68417793]
["bitfinex","ETHUSD",1754583625661,4.029,3831.5,3831.4,3.19407793]
["bitfinex","ETHUSD",1754583625833,4.029,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1754583627460,4.27272684,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1754583629023,5.18542684,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1754583629455,5.74724462,3831.5,3831.3,2.61007753]
["bitfinex","ETHUSD",1754583629664,1.15642684,3831.4,3831.3,2.61007753]
["bitfinex","ETHUSD",1754583630166,1.15642684,3831.4,3831.2,3.0]
["bitfinex","ETHUSD",1754583630167,1.71821973,3831.4,3831.2,3.0]
["bitfinex","ETHUSD",1754583630363,1.71821973,3831.4,3831.2,2.61014212]
["bitfinex","ETHUSD",1754583630364,0.24372684,3831.3,3831.2,2.61014212]
["bitfinex","ETHUSD",1754583630663,0.24372684,3831.3,3830.6,0.1304]
["bitfinex","ETHUSD",1754583630664,0.55,3831.2,3830.6,0.1304]
["bitfinex","ETHUSD",1754583630958,0.55,3830.8,3830.6,2.61055098]
["bitfinex","ETHUSD",1754583631160,4.028,3830.7,3830.6,5.61055098]
["bitfinex","ETHUSD",1754583631351,4.028,3830.7,3830.6,2.61055098]
["bitfinex","ETHUSD",1754583631880,4.028,3830.7,3830.6,1.0323]
["bitfinex","ETHUSD",1754583632034,4.028,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1754583632233,4.028,3831.0,3830.9,2.61035265]
["bitfinex","ETHUSD",1754583632439,4.028,3831.0,3830.9,2.74075265]
["bitfinex","ETHUSD",1754583633279,4.028,3831.0,3830.9,3.64265265]
["bitfinex","ETHUSD",1754583633439,4.028,3831.0,3830.9,4.30575174]
["bitfinex","ETHUSD",1754583633639,4.27168948,3831.0,3830.9,3.40385174]
["bitfinex","ETHUSD",1754583634859,4.27168948,3831.0,3830.9,3.87165174]
["bitfinex","ETHUSD",1754583635040,4.028,3831.0,3830.9,3.87165174]
["bitfinex","ETHUSD",1754583635238,4.27168662,3831.0,3830.9,3.40385174]
["bitfinex","ETHUSD",1754583635598,4.27168662,3831.0,3830.9,2.74075265]
["bitfinex","ETHUSD",1754583635738,4.27168087,3831.0,3830.9,2.74075265]
["bitfinex","ETHUSD",1754583636138,4.028,3831.0,3830.9,2.74075265]
["bitfinex","ETHUSD",1754583637865,4.27165644,3831.0,3830.9,2.74075265]
["bitfinex","ETHUSD",1754583639171,5.73435644,3831.0,3830.9,0.1304]
["bitfinex","ETHUSD",1754583639374,6.29589758,3831.0,3830.9,0.1304]
["bitfinex","ETHUSD",1754583639672,6.29589758,3831.0,3830.9,2.61035265]
["bitfinex","ETHUSD",1754583639842,6.29589758,3831.0,3830.7,2.61044808]
["bitfinex","ETHUSD",1754583640043,1.15635644,3830.9,3830.7,2.61044808]
["bitfinex","ETHUSD",1754583640375,1.15635611,3830.8,3830.6,2.74093316]
["bitfinex","ETHUSD",1754583640581,4.027,3830.7,3830.6,2.74095709]
["bitfinex","ETHUSD",1754583640991,4.027,3830.7,3830.6,3.20875709]
["bitfinex","ETHUSD",1754583641295,14.5,3831.0,3830.9,2.61035265]
["bitfinex","ETHUSD",1754583641446,1e-08,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1754583641647,4.83206473,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1754583641842,4.27063767,3831.6,3831.5,3.64224388]
["bitfinex","ETHUSD",1754583642277,4.02700001,3831.6,3831.5,3.64224388]
["bitfinex","ETHUSD",1754583642473,4.02700001,3831.6,3831.5,6.64224388]
["bitfinex","ETHUSD",1754583642686,4.02700001,3831.6,3831.5,8.59849414]
["bitfinex","ETHUSD",1754583642995,4.02700001,3831.6,3831.5,6.64224388]
["bitfinex","ETHUSD",1754583644048,4.02700001,3831.6,3831.5,6.20814388]
["bitfinex","ETHUSD",1754583645885,4.02700001,3831.6,3831.5,5.74034388]
["bitfinex","ETHUSD",1754583646188,4.48320001,3831.6,3831.5,5.74034388]
["bitfinex","ETHUSD",1754583646362,4.02700001,3831.6,3831.5,5.74034388]
["bitfinex","ETHUSD",1754583646904,4.93970001,3831.6,3831.5,5.74034388]
["bitfinex","ETHUSD",1754583647251,0.55,3831.5,3830.9,2.61031608]
["bitfinex","ETHUSD",1754583647571,0.55,3831.3,3831.1,3.0]
["bitfinex","ETHUSD",1754583647772,4.9387,3831.2,3831.1,3.0]
["bitfinex","ETHUSD",1754583648572,4.9387,3831.2,3831.1,0.5982]
["bitfinex","ETHUSD",1754583648573,4.026,3831.2,3831.1,0.5982]
["bitfinex","ETHUSD",1754583648773,1e-08,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1754583648993,4.02600001,3831.6,3831.4,2.609985]
["bitfinex","ETHUSD",1754583649192,5.04383054,3831.6,3831.4,0.1304]
["bitfinex","ETHUSD",1754583649499,0.55,3831.4,3831.1,3.0]
["bitfinex","ETHUSD",1754583649669,4.026,3831.3,3831.1,3.0]
["bitfinex","ETHUSD",1754583649868,0.9127,3831.2,3831.1,3.0]
["bitfinex","ETHUSD",1754583650107,4.576,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1754583650269,4.576,3831.3,3831.1,2.61019337]
["bitfinex","ETHUSD",1754583650601,0.55,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1754583650807,1e-08,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1754583651005,1e-08,3831.6,3831.5,5.74034388]
["bitfinex","ETHUSD",1754583651211,1e-08,3831.6,3831.5,6.64224388]
["bitfinex","ETHUSD",1754583651364,1e-08,3831.6,3831.5,7.56747628]
["bitfinex","ETHUSD",1754583652293,1e-08,3831.6,3831.5,11.59347628]
["bitfinex","ETHUSD",1754583655280,1e-08,3831.6,3831.5,11.59247628]
["bitfinex","ETHUSD",1754583656998,1e-08,3831.6,3831.5,11.46207628]
["bitfinex","ETHUSD",1754583657198,1e-08,3831.6,3831.5,11.59247628]
["bitfinex","ETHUSD",1754583658626,1e-08,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1754583658828,1e-08,3832.0,3831.9,23.5065395]
["bitfinex","ETHUSD",1754583658980,1e-08,3832.0,3831.9,24.0990395]
["bitfinex","ETHUSD",1754583659311,0.002,3832.3,3832.2,2.60946714]
["bitfinex","ETHUSD",1754583659312,1e-08,3832.3,3832.2,2.60946714]
["bitfinex","ETHUSD",1754583659478,1e-08,3832.3,3832.2,6.63446714]
["bitfinex","ETHUSD",1754583659679,1e-08,3832.3,3832.2,9.78044642]
["bitfinex","ETHUSD",1754583659876,0.002,3832.8,3832.7,5.60912672]
["bitfinex","ETHUSD",1754583660081,0.4488,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1754583660541,0.9399,3833.8,3833.6,2.73888728]
["bitfinex","ETHUSD",1754583660683,0.4911,3833.7,3833.6,2.73888728]
["bitfinex","ETHUSD",1754583660883,0.9399,3833.7,3833.6,0.1304]
["bitfinex","ETHUSD",1754583661623,0.55,3833.6,3833.3,3.0]
["bitfinex","ETHUSD",1754583662127,0.9399,3833.5,3833.3,2.60871671]
["bitfinex","ETHUSD",1754583662331,0.55,3833.7,3833.3,2.60871671]
["bitfinex","ETHUSD",1754583662528,0.9988,3833.7,3833.4,2.60864338]
["bitfinex","ETHUSD",1754583662729,0.9399,3833.6,3833.4,2.60864338]
["bitfinex","ETHUSD",1754583662880,0.4911,3833.8,3833.6,0.1304]
["bitfinex","ETHUSD",1754583663085,0.9399,3833.5,3833.3,3.0]
["bitfinex","ETHUSD",1754583663291,4.024,3833.7,3833.3,3.1304]
["bitfinex","ETHUSD",1754583663494,0.9399,3833.4,3833.3,3.1304]
["bitfinex","ETHUSD",1754583664025,0.9399,3833.4,3833.3,5.73911833]
["bitfinex","ETHUSD",1754583664707,0.9399,3833.4,3833.3,3.1304]
["bitfinex","ETHUSD",1754583664914,0.9399,3833.4,3833.3,3.0]
["bitfinex","ETHUSD",1754583666427,15.05,3833.6,3833.3,5.60870047]
["bitfinex","ETHUSD",1754583666724,4.024,3833.6,3833.5,2.60858223]
["bitfinex","ETHUSD",1754583666892,4.024,3833.6,3833.5,3.19658223]
["bitfinex","ETHUSD",1754583667230,14.5,3834.0,3833.6,2.60848746]
["bitfinex","ETHUSD",1754583667426,4.024,3833.8,3833.6,2.60851419]
["bitfinex","ETHUSD",1754583667607,4.024,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1754583667928,4.024,3833.8,3833.7,2.73884614]
["bitfinex","ETHUSD",1754583669235,1.13951629,3834.1,3833.9,2.60825222]
["bitfinex","ETHUSD",1754583669453,1.13951629,3834.1,3834.0,2.73864204]
["bitfinex","ETHUSD",1754583669606,5.16351629,3834.1,3834.0,2.73864204]
["bitfinex","ETHUSD",1754583669936,1.13951629,3834.1,3834.0,6.77669147]
["bitfinex","ETHUSD",1754583670144,1.13951629,3834.1,3834.0,5.60824204]
["bitfinex","ETHUSD",1754583670709,1.13951629,3834.1,3834.0,6.06584204]
["bitfinex","ETHUSD",1754583671020,1.13951629,3834.1,3834.0,6.52794204]
["bitfinex","ETHUSD",1754583673414,1.13951629,3834.1,3834.0,5.60824204]
["bitfinex","ETHUSD",1754583673996,1.13951629,3834.1,3834.0,3.0]
["bitfinex","ETHUSD",1754583674202,6.10241629,3834.1,3833.9,2.60830632]
["bitfinex","ETHUSD",1754583674400,5.16251629,3834.1,3833.4,3.0]
["bitfinex","ETHUSD",1754583674624,0.9399,3834.0,3833.5,2.60853229]
["bitfinex","ETHUSD",1754583674828,0.9399,3834.0,3833.0,4.024]
["bitfinex","ETHUSD",1754583674829,0.9399,3833.9,3833.6,2.60851236]
["bitfinex","ETHUSD",1754583675033,0.9399,3833.8,3833.7,3.0]
["bitfinex","ETHUSD",1754583675432,0.9399,3833.8,3832.9,3.07106723]
["bitfinex","ETHUSD",1754583675433,1.60176679,3833.8,3832.7,2.60910995]
["bitfinex","ETHUSD",1754583675633,0.9399,3833.7,3832.9,4.024]
["bitfinex","ETHUSD",1754583675850,4.024,3833.6,3833.2,2.60874895]
["bitfinex","ETHUSD",1754583676255,0.9399,3833.5,3833.3,2.60871833]
["bitfinex","ETHUSD",1754583676424,4.024,3833.6,3833.4,2.60865028]
["bitfinex","ETHUSD",1754583676827,4.024,3833.6,3833.5,2.60858223]
["bitfinex","ETHUSD",1754583677025,4.9639,3833.6,3833.5,2.60858223]
["bitfinex","ETHUSD",1754583677623,6.91029,3833.6,3833.1,3.0]
["bitfinex","ETHUSD",1754583677956,0.9399,3833.5,3832.9,2.60898957]
["bitfinex","ETHUSD",1754583678154,5.97039,3833.6,3832.5,3.0]
["bitfinex","ETHUSD",1754583678346,0.9399,3833.4,3833.1,3.0]
["bitfinex","ETHUSD",1754583678515,0.0196714,3833.5,3833.0,2.60885548]
["bitfinex","ETHUSD",1754583678721,0.9399,3833.3,3833.1,5.60883277]
["bitfinex","ETHUSD",1754583679058,4.9629,3833.2,3833.1,5.60883277]
["bitfinex","ETHUSD",1754583679258,4.9629,3833.2,3832.2,4.4851]
["bitfinex","ETHUSD",1754583679259,0.55,3833.1,3832.7,2.60910257]
["bitfinex","ETHUSD",1754583679462,0.55,3833.1,3832.0,4.15901611]
["bitfinex","ETHUSD",1754583679648,0.9399,3833.0,3832.7,2.60907318]
["bitfinex","ETHUSD",1754583679850,1.16907798,3833.1,3832.7,2.60907318]
["bitfinex","ETHUSD",1754583680029,1.16907798,3833.1,3832.0,0.13601611]
["bitfinex","ETHUSD",1754583680030,0.55,3832.8,3832.0,0.13601611]
["bitfinex","ETHUSD",1754583680226,0.55,3832.6,3832.3,2.73978405]
["bitfinex","ETHUSD",1754583680432,0.9399,3832.5,3832.2,2.60944931]
["bitfinex","ETHUSD",1754583680740,0.9399,3832.4,3832.2,2.60944931]
["bitfinex","ETHUSD",1754583680937,4.9629,3832.3,3832.2,2.60944931]
["bitfinex","ETHUSD",1754583681561,4.5141,3832.3,3832.2,2.60944931]
["bitfinex","ETHUSD",1754583681762,4.023,3832.3,3832.2,2.60944931]
["bitfinex","ETHUSD",1754583681967,0.1304,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1754583682176,0.1304,3832.6,3832.5,5.60926288]
["bitfinex","ETHUSD",1754583682376,4.023,3833.0,3832.5,5.60926288]
["bitfinex","ETHUSD",1754583682377,4.023,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1754583682578,4.9629,3833.0,3832.8,2.6090098]
["bitfinex","ETHUSD",1754583682742,0.9399,3832.9,3832.6,3.0]
["bitfinex","ETHUSD",1754583683076,0.9399,3832.9,3832.0,2.745593]
["bitfinex","ETHUSD",1754583683077,0.55,3832.7,3832.0,0.13601611]
["bitfinex","ETHUSD",1754583683373,4.023,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1754583683576,4.023,3832.6,3832.0,2.6095574]
["bitfinex","ETHUSD",1754583683577,0.55,3832.5,3832.0,2.6095574]
["bitfinex","ETHUSD",1754583683779,0.55,3832.3,3831.9,0.1304]
["bitfinex","ETHUSD",1754583684077,0.55,3832.1,3831.8,0.001]
["bitfinex","ETHUSD",1754583684552,0.55,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1754583685576,4.024,3832.2,3832.1,2.60953524]
["bitfinex","ETHUSD",1754583685807,4.024,3832.2,3832.1,3.52923524]
["bitfinex","ETHUSD",1754583685960,4.024,3832.2,3832.1,3.06713524]
["bitfinex","ETHUSD",1754583686498,4.024,3832.2,3832.0,0.1304]
["bitfinex","ETHUSD",1754583686700,4.4728,3832.2,3832.1,2.60953524]
["bitfinex","ETHUSD",1754583687001,4.4728,3832.2,3832.0,0.1304]
["bitfinex","ETHUSD",1754583687358,4.9639,3832.2,3832.1,2.60953524]
["bitfinex","ETHUSD",1754583687692,4.024,3832.2,3832.1,2.60953524]
["bitfinex","ETHUSD",1754583688300,4.024,3832.2,3832.0,0.1304]
["bitfinex","ETHUSD",1754583688511,1.6159,3832.1,3831.8,0.001]
["bitfinex","ETHUSD",1754583688873,0.55,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754583689093,4.575,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754583689396,4.575,3831.9,3831.8,2.61073954]
["bitfinex","ETHUSD",1754583689597,4.575,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754583689800,5.5105,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754583690281,5.6409,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754583690802,5.6409,3831.9,3831.8,2.61073954]
["bitfinex","ETHUSD",1754583690803,4.7054,3831.9,3831.8,2.61073954]
["bitfinex","ETHUSD",1754583691590,14.5,3832.0,3831.8,2.61073954]
["bitfinex","ETHUSD",1754583691591,14.5,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1754583691780,4.024,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754583691976,4.024,3831.9,3831.8,2.6107139]
["bitfinex","ETHUSD",1754583693088,0.55,3832.4,3832.1,2.6095278]
["bitfinex","ETHUSD",1754583693089,14.5,3832.3,3832.1,2.6095278]
["bitfinex","ETHUSD",1754583693272,4.024,3832.4,3832.2,0.5944]
["bitfinex","ETHUSD",1754583693471,4.024,3832.4,3832.3,3.07339905]
["bitfinex","ETHUSD",1754583694104,4.024,3832.4,3832.3,3.54359905]
["bitfinex","ETHUSD",1754583694900,4.024,3832.4,3832.3,4.56329488]
["bitfinex","ETHUSD",1754583696386,4.024,3832.8,3832.6,2.6091948]
["bitfinex","ETHUSD",1754583696586,4.024,3832.8,3832.7,3.07312672]
["bitfinex","ETHUSD",1754583696806,4.024,3832.8,3832.7,4.28897887]
["bitfinex","ETHUSD",1754583696989,4.024,3832.8,3832.7,3.81877887]
["bitfinex","ETHUSD",1754583699674,4.024,3832.8,3832.7,2.73952672]
["bitfinex","ETHUSD",1754583699978,4.9595,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1754583700508,4.024,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1754583700692,4.024,3832.8,3832.7,3.20352672]
["bitfinex","ETHUSD",1754583700903,4.024,3832.8,3832.7,2.73952672]
["bitfinex","ETHUSD",1754583702791,4.9595,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1754583703238,4.9595,3832.8,3832.6,0.001]
["bitfinex","ETHUSD",1754583703437,1.5051714,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1754583704021,4.24469812,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1754583704541,4.80504471,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1754583705419,4.78537331,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1754583705623,6.60375843,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1754583707725,9.60375843,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1754583707921,3.15939905,3832.3,3831.8,0.001]
["bitfinex","ETHUSD",1754583708108,17.11623258,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754583708321,22.96474998,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754583708818,23.90024998,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754583709310,19.87624998,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754583709509,7.4644174,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754583709824,8.81016619,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754583710921,1.24099475,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754583711222,8.81116619,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754583711708,6.20149475,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754583711911,8.81116619,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754583712112,9.95322992,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754583717419,10.19572419,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754583719038,5.23522419,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754583719210,8.69962944,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754583719419,9.26022419,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754583719953,10.18132419,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754583720508,9.26022419,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754583722239,9.26010806,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754583722834,9.01772992,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754583723056,9.26007966,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754583723258,6.65040822,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754583723460,4.82794449,3831.9,3831.8,0.4701]
["bitfinex","ETHUSD",1754583723759,4.39774974,3831.9,3831.8,0.4701]
["bitfinex","ETHUSD",1754583723935,4.1554,3831.9,3831.8,0.9106]
["bitfinex","ETHUSD",1754583724249,4.39775048,3831.9,3831.8,0.4701]
["bitfinex","ETHUSD",1754583724420,5.50834523,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754583724616,8.11801667,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754583724816,5.50834523,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754583725332,8.11801667,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754583725518,9.39461834,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754583725722,9.85091834,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754583726546,8.92981834,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754583726730,4.90481834,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754583727090,8.36922359,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754583727262,9.85091834,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754583728176,8.92981834,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754583728326,9.85091834,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754583729961,12.85091834,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754583730829,12.60856786,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754583731036,12.85141319,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754583731670,12.85156532,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754583733264,19.12156532,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754583734266,3.15994388,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1754583734595,8.11893609,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1754583734931,9.04003609,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1754583735361,8.11893609,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1754583735959,1.03858421,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1754583736141,4.95899221,3831.5,3831.4,0.9106]
["bitfinex","ETHUSD",1754583736666,8.11893609,3831.5,3831.4,0.9106]
["bitfinex","ETHUSD",1754583736969,9.65661137,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1754583737173,13.11291137,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1754583737568,13.11366119,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1754583739375,13.11366119,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1754583739578,13.11366119,3831.5,3831.1,0.001]
["bitfinex","ETHUSD",1754583739579,3.16014825,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1754583739758,19.21963174,3831.1,3831.0,1e-08]
["bitfinex","ETHUSD",1754583740073,20.94506628,3831.1,3831.0,1e-08]
["bitfinex","ETHUSD",1754583742651,6.96455092,3831.1,3831.0,1e-08]
["bitfinex","ETHUSD",1754583742851,7.3362976,3831.1,3831.0,1e-08]
["bitfinex","ETHUSD",1754583743052,11.3612976,3831.1,3831.0,1e-08]
["bitfinex","ETHUSD",1754583743486,11.8260976,3831.1,3831.0,1e-08]
["bitfinex","ETHUSD",1754583743690,12.2823976,3831.1,3831.0,1e-08]
["bitfinex","ETHUSD",1754583744010,6.1606934,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754583744159,11.8681584,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754583744481,12.9196584,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754583745079,11.9985584,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754583746298,12.4633584,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754583746455,12.9196584,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754583746657,14.75178637,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754583747161,14.29548637,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754583747580,13.83068637,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754583748407,14.78858637,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754583748700,14.78858637,3830.4,3829.1,0.4501]
["bitfinex","ETHUSD",1754583748701,3.16151154,3829.2,3829.1,0.4501]
["bitfinex","ETHUSD",1754583748998,8.00761281,3829.2,3829.1,0.4501]
["bitfinex","ETHUSD",1754583749155,10.29417543,3829.2,3829.1,0.4501]
["bitfinex","ETHUSD",1754583749356,9.71688127,3829.2,3829.1,0.8793]
["bitfinex","ETHUSD",1754583749570,7.23576973,3829.2,3829.1,0.8793]
["bitfinex","ETHUSD",1754583749858,7.23563793,3829.2,3829.1,0.8793]
["bitfinex","ETHUSD",1754583750562,6.43238471,3829.2,3829.1,0.8793]
["bitfinex","ETHUSD",1754583750786,6.30198471,3829.2,3829.1,0.8793]
["bitfinex","ETHUSD",1754583752161,0.55,3829.1,3828.6,0.4292]
["bitfinex","ETHUSD",1754583752368,0.55,3828.7,3828.6,0.4292]
["bitfinex","ETHUSD",1754583752567,4.576,3828.7,3828.6,0.4501]
["bitfinex","ETHUSD",1754583752809,2.20790906,3828.7,3828.6,0.8793]
["bitfinex","ETHUSD",1754583753017,6.23390906,3828.7,3828.6,0.8793]
["bitfinex","ETHUSD",1754583753214,2.20790906,3828.7,3828.6,0.8793]
["bitfinex","ETHUSD",1754583753409,6.23390906,3828.7,3828.6,0.8793]
["bitfinex","ETHUSD",1754583753978,5.68390906,3828.7,3828.6,0.8793]
["bitfinex","ETHUSD",1754583754679,5.68390906,3828.7,3828.6,3.4912208]
["bitfinex","ETHUSD",1754583756508,1.65790906,3828.7,3828.6,4.23194811]
["bitfinex","ETHUSD",1754583756707,5.68390906,3828.7,3828.6,4.23194811]
["bitfinex","ETHUSD",1754583757013,1.65790906,3828.7,3828.6,4.23194811]
["bitfinex","ETHUSD",1754583757327,5.68390906,3828.7,3828.6,4.23194811]
["bitfinex","ETHUSD",1754583758706,5.68390906,3828.7,3828.6,7.23194811]
["bitfinex","ETHUSD",1754583759018,1.65790906,3828.7,3828.6,20.29136347]
["bitfinex","ETHUSD",1754583759511,5.68390906,3828.7,3828.6,7.23194811]
["bitfinex","ETHUSD",1754583760484,5.68390906,3828.7,3828.6,6.6216208]
["bitfinex","ETHUSD",1754583763584,5.68390906,3828.7,3828.6,1.0097]
["bitfinex","ETHUSD",1754583763980,5.68390906,3828.7,3828.6,0.5805]
["bitfinex","ETHUSD",1754583764213,6.23390906,3828.7,3828.3,0.4501]
["bitfinex","ETHUSD",1754583764416,6.73120906,3828.7,3828.2,0.1304]
["bitfinex","ETHUSD",1754583764647,1.45287802,3828.6,3828.3,2.61211992]
["bitfinex","ETHUSD",1754583764792,18.526,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1754583765188,18.526,3828.5,3828.4,3.06215725]
["bitfinex","ETHUSD",1754583765836,14.5,3828.5,3828.4,3.06215725]
["bitfinex","ETHUSD",1754583766129,18.526,3828.5,3828.4,4.50223208]
["bitfinex","ETHUSD",1754583766281,4.026,3828.5,3828.4,3.62175725]
["bitfinex","ETHUSD",1754583766482,4.026,3828.5,3828.4,2.74245725]
["bitfinex","ETHUSD",1754583766713,4.026,3828.5,3828.4,3.19255725]
["bitfinex","ETHUSD",1754583767042,4.026,3828.5,3828.4,0.1304]
["bitfinex","ETHUSD",1754583767195,4.026,3828.5,3828.4,2.74245725]
["bitfinex","ETHUSD",1754583767586,4.026,3828.5,3828.4,3.06215725]
["bitfinex","ETHUSD",1754583767887,1.45287802,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1754583768119,5.47887802,3828.6,3828.5,3.49128902]
["bitfinex","ETHUSD",1754583768522,5.47887802,3828.6,3828.5,3.06208902]
["bitfinex","ETHUSD",1754583768745,0.55,3828.5,3828.4,0.1304]
["bitfinex","ETHUSD",1754583768896,0.1304,3828.5,3828.2,0.001]
["bitfinex","ETHUSD",1754583769096,4.026,3828.4,3828.3,0.4501]
["bitfinex","ETHUSD",1754583770299,4.1564,3828.4,3828.3,0.4501]
["bitfinex","ETHUSD",1754583770502,4.1564,3828.4,3828.2,0.001]
["bitfinex","ETHUSD",1754583770700,4.1564,3828.4,3828.2,0.4511]
["bitfinex","ETHUSD",1754583771195,1.42668968,3828.5,3828.3,0.1304]
["bitfinex","ETHUSD",1754583771399,0.6804,3828.3,3828.2,0.001]
["bitfinex","ETHUSD",1754583771796,3.78982548,3828.3,3828.2,0.001]
["bitfinex","ETHUSD",1754583771996,4.81111825,3828.3,3828.2,0.001]
["bitfinex","ETHUSD",1754583772199,5.53800573,3828.3,3828.2,0.001]
["bitfinex","ETHUSD",1754583772397,6.34213407,3828.3,3828.2,0.001]
["bitfinex","ETHUSD",1754583772630,3.73000859,3828.3,3828.2,0.001]
["bitfinex","ETHUSD",1754583772828,5.38423407,3828.3,3828.2,0.001]
["bitfinex","ETHUSD",1754583772997,3.73000859,3828.3,3828.2,0.001]
["bitfinex","ETHUSD",1754583773202,5.10860986,3828.3,3828.2,0.001]
["bitfinex","ETHUSD",1754583773433,7.72073534,3828.3,3828.2,0.001]
["bitfinex","ETHUSD",1754583773727,5.10860986,3828.3,3828.2,0.001]
["bitfinex","ETHUSD",1754583775033,17.36312961,3828.3,3828.2,0.001]
["bitfinex","ETHUSD",1754583775334,20.84412961,3828.3,3828.2,0.44394503]
["bitfinex","ETHUSD",1754583775541,20.84392308,3828.3,3828.2,0.44394503]
["bitfinex","ETHUSD",1754583775744,20.84392308,3828.3,3827.8,0.001]
["bitfinex","ETHUSD",1754583775948,20.84392308,3828.3,3827.8,2.61346064]
["bitfinex","ETHUSD",1754583775949,0.1304,3828.1,3827.8,2.61346064]
["bitfinex","ETHUSD",1754583776152,4.03,3828.0,3827.8,2.61346064]
["bitfinex","ETHUSD",1754583776356,4.03,3828.0,3827.8,0.001]
["bitfinex","ETHUSD",1754583776515,0.1304,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1754583776718,0.1304,3827.9,3827.8,2.61346669]
["bitfinex","ETHUSD",1754583777173,1.3673288,3828.2,3827.9,2.61235028]
["bitfinex","ETHUSD",1754583777315,1.3673288,3828.2,3827.8,0.001]
["bitfinex","ETHUSD",1754583777316,0.1304,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1754583777515,4.1634,3827.9,3827.8,0.4511]
["bitfinex","ETHUSD",1754583777719,4.1634,3827.9,3827.8,3.06356669]
["bitfinex","ETHUSD",1754583777919,4.1634,3827.9,3827.8,0.4511]
["bitfinex","ETHUSD",1754583778141,4.1634,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1754583778723,4.1634,3827.9,3827.8,3.09536669]
["bitfinex","ETHUSD",1754583778925,4.1634,3827.9,3827.8,0.4829]
["bitfinex","ETHUSD",1754583779516,4.1634,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1754583780167,0.1304,3827.9,3827.8,3.09536669]
["bitfinex","ETHUSD",1754583780370,4.037,3827.9,3827.8,0.9316]
["bitfinex","ETHUSD",1754583780726,18.534,3827.9,3827.8,3.54406439]
["bitfinex","ETHUSD",1754583781027,4.034,3827.9,3827.8,3.54406439]
["bitfinex","ETHUSD",1754583781467,4.034,3827.9,3827.8,4.17276548]
["bitfinex","ETHUSD",1754583782241,4.034,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1754583782654,4.1644,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1754583782854,4.1644,3827.9,3827.8,0.9316]
["bitfinex","ETHUSD",1754583783060,4.1644,3827.9,3827.8,3.54406669]
["bitfinex","ETHUSD",1754583783362,4.033,3827.9,3827.8,3.54406669]
["bitfinex","ETHUSD",1754583783773,4.033,3827.9,3827.8,3.09536669]
["bitfinex","ETHUSD",1754583784067,1.4772107,3828.2,3827.9,2.61238394]
["bitfinex","ETHUSD",1754583784371,4.035,3828.1,3828.0,2.74271104]
["bitfinex","ETHUSD",1754583784536,4.035,3828.1,3828.0,3.22461104]
["bitfinex","ETHUSD",1754583785257,4.035,3828.1,3828.0,0.6123]
["bitfinex","ETHUSD",1754583785869,4.035,3828.1,3828.0,3.67333019]
["bitfinex","ETHUSD",1754583786242,1.3468107,3828.2,3828.1,2.61226195]
["bitfinex","ETHUSD",1754583786438,5.3798107,3828.2,3828.1,3.09416195]
["bitfinex","ETHUSD",1754583786961,5.3798107,3828.2,3828.1,3.54286195]
["bitfinex","ETHUSD",1754583788177,5.3798107,3828.2,3828.0,0.1304]
["bitfinex","ETHUSD",1754583788178,5.3798107,3828.2,3828.0,2.74271815]
["bitfinex","ETHUSD",1754583788470,5.3798107,3828.2,3828.0,0.1304]
["bitfinex","ETHUSD",1754583788681,5.3798107,3828.2,3828.1,2.61226195]
["bitfinex","ETHUSD",1754583789177,5.3798107,3828.2,3828.1,3.09416195]
["bitfinex","ETHUSD",1754583789382,1.3468107,3828.2,3828.1,3.09416195]
["bitfinex","ETHUSD",1754583789576,5.3768107,3828.2,3828.1,3.09416195]
["bitfinex","ETHUSD",1754583789776,1.3468107,3828.2,3828.1,4.12665228]
["bitfinex","ETHUSD",1754583790073,5.3768107,3828.2,3828.1,4.25705228]
["bitfinex","ETHUSD",1754583792076,5.3768107,3828.2,3828.1,2.74266195]
["bitfinex","ETHUSD",1754583792388,5.3768107,3828.2,3828.1,2.61226195]
["bitfinex","ETHUSD",1754583793579,6.3206107,3828.2,3828.1,2.61226195]
["bitfinex","ETHUSD",1754583793777,6.3206107,3828.2,3827.8,3.001]
["bitfinex","ETHUSD",1754583793978,1.0742,3828.1,3827.8,0.001]
["bitfinex","ETHUSD",1754583794179,4.028,3828.0,3827.9,5.61234199]
["bitfinex","ETHUSD",1754583794749,4.028,3828.0,3827.9,6.09424199]
["bitfinex","ETHUSD",1754583794945,4.028,3828.0,3827.9,5.61234199]
["bitfinex","ETHUSD",1754583795146,4.028,3828.0,3827.9,3.0]
["bitfinex","ETHUSD",1754583795649,4.511,3828.0,3827.8,0.001]
["bitfinex","ETHUSD",1754583795848,6.81793247,3828.0,3827.8,0.001]
["bitfinex","ETHUSD",1754583796154,1.0742,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1754583796358,3.68659844,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1754583796564,15.5742,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1754583798784,16.13480246,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1754583798986,15.5742,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1754583799196,15.19099409,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1754583799566,15.19099409,3827.9,3827.8,2.61346669]
["bitfinex","ETHUSD",1754583799770,15.19099409,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1754583801070,16.13479409,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1754583801866,21.44435904,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1754583802081,18.8319606,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1754583802587,15.06059409,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1754583802767,4.58759409,3827.9,3827.8,3.09536669]
["bitfinex","ETHUSD",1754583802965,4.58759409,3827.9,3827.8,0.4829]
["bitfinex","ETHUSD",1754583803169,4.58759409,3827.9,3827.8,2.61346669]
["bitfinex","ETHUSD",1754583803887,1.39990093,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1754583804087,1.39990093,3828.0,3827.9,3.54299844]
["bitfinex","ETHUSD",1754583804088,5.29650093,3828.0,3827.9,3.54299844]
["bitfinex","ETHUSD",1754583804883,5.29650093,3828.0,3827.9,3.09429844]
["bitfinex","ETHUSD",1754583805284,5.85702202,3828.0,3827.9,3.09429844]
["bitfinex","ETHUSD",1754583805492,1.26950093,3828.0,3827.9,3.54299844]
["bitfinex","ETHUSD",1754583805665,5.29650093,3828.0,3827.9,8.61277051]
["bitfinex","ETHUSD",1754583805857,5.29650093,3828.0,3827.9,8.58664653]
["bitfinex","ETHUSD",1754583806669,5.29650093,3828.0,3827.9,18.91005975]
["bitfinex","ETHUSD",1754583807295,0.1304,3828.7,3827.9,18.91005975]
["bitfinex","ETHUSD",1754583807592,0.002,3829.0,3827.9,18.91005975]
["bitfinex","ETHUSD",1754583807593,0.002,3829.0,3828.9,2.61171615]
["bitfinex","ETHUSD",1754583807802,4.029,3829.0,3828.9,2.61171615]
["bitfinex","ETHUSD",1754583808009,4.029,3829.0,3828.9,3.10441615]
["bitfinex","ETHUSD",1754583808307,0.002,3829.0,3828.9,13.87622937]
["bitfinex","ETHUSD",1754583808509,0.002,3829.0,3828.9,5.22137552]
["bitfinex","ETHUSD",1754583808800,0.002,3829.0,3828.9,4.28027552]
["bitfinex","ETHUSD",1754583808962,0.002,3829.0,3828.9,3.10441615]
["bitfinex","ETHUSD",1754583809395,0.002,3829.0,3828.9,3.55281615]
["bitfinex","ETHUSD",1754583810061,0.002,3829.0,3828.9,3.10441615]
["bitfinex","ETHUSD",1754583810475,4.029,3829.0,3828.9,3.55281615]
["bitfinex","ETHUSD",1754583810673,4.029,3829.0,3828.9,5.20162413]
["bitfinex","ETHUSD",1754583811495,4.029,3829.0,3828.9,4.75322413]
["bitfinex","ETHUSD",1754583812208,0.002,3829.0,3828.9,4.75322413]
["bitfinex","ETHUSD",1754583812510,3.97675271,3829.1,3829.0,5.61164794]
["bitfinex","ETHUSD",1754583812659,3.97675271,3829.1,3829.0,6.10434794]
["bitfinex","ETHUSD",1754583812857,3.97675271,3829.1,3829.0,8.47920151]
["bitfinex","ETHUSD",1754583813896,3.97675271,3829.1,3829.0,8.92760151]
["bitfinex","ETHUSD",1754583814296,0.002,3829.4,3829.3,5.61144334]
["bitfinex","ETHUSD",1754583814526,0.002,3829.4,3829.3,15.93485656]
["bitfinex","ETHUSD",1754583814693,0.002,3829.4,3829.3,16.87595656]
["bitfinex","ETHUSD",1754583814894,0.002,3829.4,3829.3,19.32335495]
["bitfinex","ETHUSD",1754583817388,0.002,3829.4,3829.3,19.45375495]
["bitfinex","ETHUSD",1754583820036,0.002,3829.4,3829.3,8.18924173]
["bitfinex","ETHUSD",1754583820192,0.002,3829.4,3829.3,6.23454334]
["bitfinex","ETHUSD",1754583820391,1.27896774,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1754583820605,1.27896774,3830.1,3830.0,13.19547587]
["bitfinex","ETHUSD",1754583820805,1.27896774,3830.1,3830.0,14.26697587]
["bitfinex","ETHUSD",1754583821089,1.27896774,3830.1,3830.0,2.74136605]
["bitfinex","ETHUSD",1754583821289,2.20196774,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1754583821988,1.27896774,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1754583822191,5.30496774,3830.1,3830.0,12.93437927]
["bitfinex","ETHUSD",1754583822512,5.30496774,3830.1,3830.0,15.56042197]
["bitfinex","ETHUSD",1754583822689,1.27896774,3830.1,3830.0,15.56042197]
["bitfinex","ETHUSD",1754583823630,1.27896774,3830.1,3830.0,18.56042197]
["bitfinex","ETHUSD",1754583823803,0.002,3830.2,3830.1,5.61089788]
["bitfinex","ETHUSD",1754583823999,0.002,3830.2,3830.1,12.69414485]
["bitfinex","ETHUSD",1754583824504,1e-08,3830.2,3830.1,12.82454485]
["bitfinex","ETHUSD",1754583825640,1e-08,3830.6,3830.5,5.61062524]
["bitfinex","ETHUSD",1754583825834,1e-08,3830.6,3830.5,19.95903846]
["bitfinex","ETHUSD",1754583826126,1e-08,3830.6,3830.5,22.61221033]
["bitfinex","ETHUSD",1754583826432,1e-08,3831.0,3830.9,2.61035265]
["bitfinex","ETHUSD",1754583826746,1e-08,3831.0,3830.9,16.06416587]
["bitfinex","ETHUSD",1754583827030,1e-08,3831.0,3830.9,17.00526587]
["bitfinex","ETHUSD",1754583827200,1e-08,3831.0,3830.9,17.96831184]
["bitfinex","ETHUSD",1754583827613,1e-08,3831.0,3830.9,18.46101184]
["bitfinex","ETHUSD",1754583828104,1e-08,3831.0,3830.9,19.1006817]
["bitfinex","ETHUSD",1754583828546,1e-08,3831.0,3830.9,18.6522817]
["bitfinex","ETHUSD",1754583829198,1e-08,3831.0,3830.9,7.64489862]
["bitfinex","ETHUSD",1754583829392,0.92300001,3831.0,3830.9,7.64489862]
["bitfinex","ETHUSD",1754583829906,0.92300001,3831.0,3830.9,5.74075265]
["bitfinex","ETHUSD",1754583830418,0.47060001,3831.0,3830.9,5.74075265]
["bitfinex","ETHUSD",1754583830913,1e-08,3831.0,3830.9,5.74075265]
["bitfinex","ETHUSD",1754583832429,0.47060001,3831.0,3830.9,5.74075265]
["bitfinex","ETHUSD",1754583832602,0.92300001,3831.0,3830.9,5.74075265]
["bitfinex","ETHUSD",1754583833030,1e-08,3831.0,3830.9,5.74075265]
["bitfinex","ETHUSD",1754583833743,0.47060001,3831.0,3830.9,5.74075265]
["bitfinex","ETHUSD",1754583834036,0.92300001,3831.0,3830.9,3.1304]
["bitfinex","ETHUSD",1754583834195,0.92300001,3831.0,3830.9,5.74075265]
["bitfinex","ETHUSD",1754583834391,0.92300001,3831.0,3830.9,5.61035265]
["bitfinex","ETHUSD",1754583834828,4.94700001,3831.0,3830.9,5.61035265]
["bitfinex","ETHUSD",1754583835599,1e-08,3831.0,3830.9,15.93376587]
["bitfinex","ETHUSD",1754583835900,4.02400001,3831.0,3830.9,18.68537333]
["bitfinex","ETHUSD",1754583836101,4.02400001,3831.0,3830.9,7.86926011]
["bitfinex","ETHUSD",1754583838840,4.50170001,3831.0,3830.9,5.74075265]
["bitfinex","ETHUSD",1754583839035,4.96500001,3831.0,3830.9,5.61035265]
["bitfinex","ETHUSD",1754583839938,4.02400001,3831.0,3830.9,5.61035265]
["bitfinex","ETHUSD",1754583840615,4.50170001,3831.0,3830.9,5.61035265]
["bitfinex","ETHUSD",1754583841236,4.96500001,3831.0,3830.9,5.61035265]
["bitfinex","ETHUSD",1754583841938,4.96500001,3831.0,3830.2,6.88081683]
["bitfinex","ETHUSD",1754583842157,0.1304,3830.9,3830.3,3.1304]
["bitfinex","ETHUSD",1754583842451,1.0714,3830.9,3830.3,0.1304]
["bitfinex","ETHUSD",1754583842618,14.9777,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1754583842806,15.441,3830.8,3830.4,2.61068566]
["bitfinex","ETHUSD",1754583843004,0.941,3830.7,3830.3,2.61074078]
["bitfinex","ETHUSD",1754583843234,4.6167,3830.6,3830.4,3.0]
["bitfinex","ETHUSD",1754583843408,5.0944,3830.6,3830.4,3.0]
["bitfinex","ETHUSD",1754583843619,0.941,3830.5,3830.4,2.61068062]
["bitfinex","ETHUSD",1754583843934,0.941,3830.5,3830.4,3.0]
["bitfinex","ETHUSD",1754583844149,0.941,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1754583844639,4.1534,3830.6,3830.5,5.61062524]
["bitfinex","ETHUSD",1754583845508,4.023,3830.6,3830.5,5.61062524]
["bitfinex","ETHUSD",1754583846337,4.023,3830.6,3830.5,7.52664843]
["bitfinex","ETHUSD",1754583846637,1e-08,3831.0,3830.9,2.61035265]
["bitfinex","ETHUSD",1754583846841,1e-08,3831.0,3830.9,2.74075265]
["bitfinex","ETHUSD",1754583847348,1e-08,3831.0,3830.9,5.24192855]
["bitfinex","ETHUSD",1754583847542,1e-08,3831.0,3830.9,5.26803207]
["bitfinex","ETHUSD",1754583847837,1e-08,3831.0,3830.9,5.24192855]
["bitfinex","ETHUSD",1754583848211,1e-08,3831.0,3830.9,4.31082855]
["bitfinex","ETHUSD",1754583848449,1e-08,3831.0,3830.9,2.74075265]
["bitfinex","ETHUSD",1754583848754,1e-08,3831.0,3830.9,3.22585265]
["bitfinex","ETHUSD",1754583848906,1e-08,3831.0,3830.9,2.74075265]
["bitfinex","ETHUSD",1754583849949,1e-08,3831.0,3830.9,13.54926587]
["bitfinex","ETHUSD",1754583850135,1e-08,3831.0,3830.9,13.99526587]
["bitfinex","ETHUSD",1754583850322,1e-08,3831.0,3830.9,16.05814135]
["bitfinex","ETHUSD",1754583853640,1e-08,3831.0,3830.9,15.61214135]
["bitfinex","ETHUSD",1754583853844,1e-08,3831.0,3830.9,4.80362813]
["bitfinex","ETHUSD",1754583854069,4.96400001,3831.0,3830.9,0.1304]
["bitfinex","ETHUSD",1754583854214,4.96400001,3831.0,3830.8,4.4004]
["bitfinex","ETHUSD",1754583854414,4.02300001,3831.0,3830.9,2.61035265]
["bitfinex","ETHUSD",1754583854829,4.58292471,3831.0,3830.8,4.4004]
["bitfinex","ETHUSD",1754583855050,1.5009247,3830.9,3830.6,2.61053333]
["bitfinex","ETHUSD",1754583855226,4.02300001,3831.0,3830.6,2.61055676]
["bitfinex","ETHUSD",1754583855227,1.5009247,3830.8,3830.6,2.61055676]
["bitfinex","ETHUSD",1754583855547,0.941,3830.7,3830.6,2.61055676]
["bitfinex","ETHUSD",1754583855853,0.941,3830.7,3830.5,5.74102343]
["bitfinex","ETHUSD",1754583856019,4.023,3830.6,3830.5,5.74102343]
["bitfinex","ETHUSD",1754583856219,4.964,3830.6,3830.5,5.74102343]
["bitfinex","ETHUSD",1754583856838,4.964,3830.6,3830.5,0.1304]
["bitfinex","ETHUSD",1754583857045,6.02012413,3830.6,3830.1,0.001]
["bitfinex","ETHUSD",1754583857267,1.50072413,3830.5,3830.1,0.001]
["bitfinex","ETHUSD",1754583857552,0.941,3830.5,3830.2,2.61082972]
["bitfinex","ETHUSD",1754583857753,0.941,3830.4,3830.2,2.61082972]
["bitfinex","ETHUSD",1754583857956,0.55959795,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1754583858557,14.5,3830.5,3830.2,2.61082972]
["bitfinex","ETHUSD",1754583858859,0.55955394,3830.4,3830.1,0.001]
["bitfinex","ETHUSD",1754583859055,14.5,3830.5,3830.1,0.001]
["bitfinex","ETHUSD",1754583859260,1.03725597,3830.4,3830.2,2.61082972]
["bitfinex","ETHUSD",1754583859436,0.941,3830.4,3830.3,2.61076155]
["bitfinex","ETHUSD",1754583859632,0.55949415,3830.5,3830.3,2.61076148]
["bitfinex","ETHUSD",1754583859837,18.6534,3830.6,3830.4,2.61067563]
["bitfinex","ETHUSD",1754583860039,0.55951902,3830.5,3830.4,2.61067563]
["bitfinex","ETHUSD",1754583860539,19.1311,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1754583860862,14.74295541,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1754583861160,4.26595541,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1754583862293,4.26595541,3830.6,3830.4,2.61067099]
["bitfinex","ETHUSD",1754583862557,1.18395541,3830.5,3830.1,0.1314]
["bitfinex","ETHUSD",1754583862761,0.941,3830.5,3830.2,2.61082972]
["bitfinex","ETHUSD",1754583862959,4.023,3830.6,3830.1,2.74228661]
["bitfinex","ETHUSD",1754583863160,4.023,3830.6,3830.2,2.61082632]
["bitfinex","ETHUSD",1754583863161,0.941,3830.4,3830.2,2.61082632]
["bitfinex","ETHUSD",1754583863456,4.023,3830.3,3830.2,2.61082632]
["bitfinex","ETHUSD",1754583863667,4.5007,3830.3,3830.2,2.61082632]
["bitfinex","ETHUSD",1754583863958,4.023,3830.3,3830.2,2.61082632]
["bitfinex","ETHUSD",1754583864328,0.1304,3830.7,3830.6,5.61055709]
["bitfinex","ETHUSD",1754583864545,0.1304,3830.7,3830.6,15.93397031]
["bitfinex","ETHUSD",1754583864760,0.1304,3830.7,3830.6,16.86507031]
["bitfinex","ETHUSD",1754583864923,0.24287628,3831.1,3830.9,5.61035265]
["bitfinex","ETHUSD",1754583865128,0.24287628,3831.1,3830.9,8.13197827]
["bitfinex","ETHUSD",1754583865361,4.023,3831.2,3830.9,8.26237827]
["bitfinex","ETHUSD",1754583866372,0.002,3831.3,3830.9,8.26237827]
["bitfinex","ETHUSD",1754583866543,4.023,3831.1,3830.9,8.26237827]
["bitfinex","ETHUSD",1754583867472,4.02300001,3831.0,3830.9,8.26237827]
["bitfinex","ETHUSD",1754583867650,4.02300001,3831.0,3830.9,8.74747827]
["bitfinex","ETHUSD",1754583868456,1e-08,3831.0,3830.9,8.26237827]
["bitfinex","ETHUSD",1754583868635,4.02300001,3831.0,3830.9,8.26237827]
["bitfinex","ETHUSD",1754583869758,4.02300001,3831.0,3830.9,9.20787827]
["bitfinex","ETHUSD",1754583869971,1e-08,3831.0,3830.9,19.53129149]
["bitfinex","ETHUSD",1754583870275,0.002,3831.8,3831.7,5.60980765]
["bitfinex","ETHUSD",1754583870461,0.002,3831.8,3831.7,19.95522087]
["bitfinex","ETHUSD",1754583870666,0.002,3831.8,3831.7,20.90072087]
["bitfinex","ETHUSD",1754583871049,1.68320507,3832.3,3832.1,2.60953524]
["bitfinex","ETHUSD",1754583871254,1.68320507,3832.3,3832.1,16.06334846]
["bitfinex","ETHUSD",1754583871450,1.68320507,3832.3,3832.1,17.00884846]
["bitfinex","ETHUSD",1754583872867,1.68320507,3832.3,3832.1,6.22553524]
["bitfinex","ETHUSD",1754583873067,1.68320507,3832.3,3832.1,5.73993524]
["bitfinex","ETHUSD",1754583873279,1.68320507,3832.3,3832.1,7.65573547]
["bitfinex","ETHUSD",1754583873671,1.68320507,3832.3,3832.1,8.14133547]
["bitfinex","ETHUSD",1754583874061,1.68320507,3832.3,3832.1,18.92464869]
["bitfinex","ETHUSD",1754583874565,1.68320507,3832.3,3832.1,18.46474869]
["bitfinex","ETHUSD",1754583875187,1.68320507,3832.3,3832.1,8.14133547]
["bitfinex","ETHUSD",1754583876173,1.68320507,3832.3,3832.1,18.46474869]
["bitfinex","ETHUSD",1754583876485,1.68320507,3832.3,3832.1,18.92464869]
["bitfinex","ETHUSD",1754583876872,1.68320507,3832.3,3832.2,2.60946714]
["bitfinex","ETHUSD",1754583877075,4.021,3832.8,3832.2,2.60946714]
["bitfinex","ETHUSD",1754583877076,4.021,3832.8,3832.5,5.60926288]
["bitfinex","ETHUSD",1754583877385,0.002,3833.0,3832.5,16.0630761]
["bitfinex","ETHUSD",1754583877585,4.023,3833.0,3832.5,16.0630761]
["bitfinex","ETHUSD",1754583877753,4.023,3833.0,3832.5,17.0085761]
["bitfinex","ETHUSD",1754583878378,0.002,3833.0,3832.5,17.0085761]
["bitfinex","ETHUSD",1754583879178,0.002,3833.0,3832.5,16.5486761]
["bitfinex","ETHUSD",1754583879380,0.002,3833.0,3832.5,19.23255538]
["bitfinex","ETHUSD",1754583882712,0.002,3833.1,3832.9,2.60899058]
["bitfinex","ETHUSD",1754583882999,0.002,3833.1,3833.0,9.62892251]
["bitfinex","ETHUSD",1754583883295,0.002,3833.1,3833.0,20.89783573]
["bitfinex","ETHUSD",1754583883463,0.002,3833.1,3833.0,21.02823573]
["bitfinex","ETHUSD",1754583883657,0.002,3833.1,3833.0,22.94633738]
["bitfinex","ETHUSD",1754583886200,1e-08,3833.1,3833.0,22.94633738]
["bitfinex","ETHUSD",1754583886609,0.002,3833.5,3833.4,5.60865028]
["bitfinex","ETHUSD",1754583886902,0.002,3833.5,3833.4,19.9510635]
["bitfinex","ETHUSD",1754583887108,0.002,3833.5,3833.4,20.5670635]
["bitfinex","ETHUSD",1754583887269,0.002,3833.5,3833.4,23.58249008]
["bitfinex","ETHUSD",1754583887462,1e-08,3833.9,3833.6,2.60845983]
["bitfinex","ETHUSD",1754583887691,1e-08,3833.9,3833.8,16.06219133]
["bitfinex","ETHUSD",1754583888198,1e-08,3833.9,3833.8,17.00769133]
["bitfinex","ETHUSD",1754583888395,1e-08,3833.9,3833.8,19.63206467]
["bitfinex","ETHUSD",1754583889600,0.002,3834.3,3833.9,5.60831007]
["bitfinex","ETHUSD",1754583889804,1e-08,3834.1,3834.0,9.62724204]
["bitfinex","ETHUSD",1754583890009,1e-08,3834.1,3834.0,9.75764204]
["bitfinex","ETHUSD",1754583890172,1e-08,3834.1,3834.0,10.70314204]
["bitfinex","ETHUSD",1754583890371,1e-08,3834.1,3834.0,12.68074963]
["bitfinex","ETHUSD",1754583890810,1e-08,3834.1,3834.0,25.71079999]
["bitfinex","ETHUSD",1754583892819,1e-08,3834.1,3834.0,25.81524799]
["bitfinex","ETHUSD",1754583893804,0.002,3834.5,3834.4,5.60796995]
["bitfinex","ETHUSD",1754583894005,0.002,3834.5,3834.4,9.75636995]
["bitfinex","ETHUSD",1754583894301,4.018,3836.4,3835.3,2.6073318]
["bitfinex","ETHUSD",1754583894500,0.9283,3835.4,3835.3,2.60733142]
["bitfinex","ETHUSD",1754583895818,0.9283,3835.4,3835.3,2.73773142]
["bitfinex","ETHUSD",1754583897720,0.9303,3835.4,3835.3,2.73773142]
["bitfinex","ETHUSD",1754583898614,0.9303,3835.4,3835.3,6.67404846]
["bitfinex","ETHUSD",1754583898615,0.002,3835.4,3835.3,6.67404846]
["bitfinex","ETHUSD",1754583898821,0.002,3835.4,3835.3,7.60044846]
["bitfinex","ETHUSD",1754583900313,0.002,3835.4,3835.3,7.17204846]
["bitfinex","ETHUSD",1754583900712,0.002,3835.4,3835.3,6.67404846]
["bitfinex","ETHUSD",1754583901521,0.002,3835.4,3835.3,7.17204846]
["bitfinex","ETHUSD",1754583901882,0.002,3835.4,3835.3,10.69104846]
["bitfinex","ETHUSD",1754583902489,0.002,3835.4,3835.3,10.69004846]
["bitfinex","ETHUSD",1754583902691,2.60735796,3835.3,3833.9,2.60829623]
["bitfinex","ETHUSD",1754583902919,0.9147,3835.4,3833.2,4.037]
["bitfinex","ETHUSD",1754583902920,1.34124222,3835.2,3833.2,4.037]
["bitfinex","ETHUSD",1754583903105,0.79665475,3835.1,3833.3,3.41695435]
["bitfinex","ETHUSD",1754583903416,1.46991906,3835.0,3834.2,2.6080984]
["bitfinex","ETHUSD",1754583903580,0.55721906,3834.9,3833.7,3.0]
["bitfinex","ETHUSD",1754583903921,0.99961906,3834.8,3833.8,0.72988378]
["bitfinex","ETHUSD",1754583904109,1.46991906,3834.7,3834.2,2.60807454]
["bitfinex","ETHUSD",1754583904307,0.55721906,3834.6,3834.1,2.60815931]
["bitfinex","ETHUSD",1754583904486,0.9127,3834.6,3834.2,2.60806985]
["bitfinex","ETHUSD",1754583904813,0.4424,3834.5,3834.3,2.60803729]
["bitfinex","ETHUSD",1754583905018,0.55721906,3834.7,3834.1,3.0]
["bitfinex","ETHUSD",1754583905516,0.55721906,3834.6,3834.1,3.0]
["bitfinex","ETHUSD",1754583905718,0.4424,3834.5,3834.3,2.60803797]
["bitfinex","ETHUSD",1754583906221,0.55721906,3834.9,3834.8,5.60769792]
["bitfinex","ETHUSD",1754583906406,0.55721906,3835.2,3834.8,6.10569767]
["bitfinex","ETHUSD",1754583906605,0.5578451,3835.3,3834.8,3.0]
["bitfinex","ETHUSD",1754583906805,0.4703,3835.2,3835.1,2.60746851]
["bitfinex","ETHUSD",1754583907006,0.4703,3835.2,3834.8,3.7534]
["bitfinex","ETHUSD",1754583907205,0.4424,3835.1,3834.8,3.7534]
["bitfinex","ETHUSD",1754583907387,0.55785988,3835.3,3835.1,2.60747932]
["bitfinex","ETHUSD",1754583907588,0.55785988,3835.2,3835.1,2.60747932]
["bitfinex","ETHUSD",1754583908085,1.47055988,3835.2,3835.1,2.60747932]
["bitfinex","ETHUSD",1754583908387,0.55785988,3835.2,3835.1,2.60747932]
["bitfinex","ETHUSD",1754583908582,0.55785988,3835.2,3835.1,3.50432999]
["bitfinex","ETHUSD",1754583908929,0.55785988,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1754583910211,0.002,3835.4,3835.2,2.60742594]
["bitfinex","ETHUSD",1754583910212,0.002,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1754583910516,0.002,3835.4,3835.3,6.53375796]
["bitfinex","ETHUSD",1754583910719,0.002,3835.4,3835.3,9.21763724]
["bitfinex","ETHUSD",1754583910921,0.002,3835.4,3835.3,12.82423724]
["bitfinex","ETHUSD",1754583911420,0.002,3835.4,3835.3,10.56875796]
["bitfinex","ETHUSD",1754583912714,0.002,3835.4,3835.3,10.69915796]
["bitfinex","ETHUSD",1754583912911,0.002,3835.4,3835.3,5.73775796]
["bitfinex","ETHUSD",1754583914526,0.56117599,3835.4,3835.3,5.73775796]
["bitfinex","ETHUSD",1754583914847,1.47387599,3835.4,3835.3,5.73775796]
["bitfinex","ETHUSD",1754583914987,0.002,3835.4,3835.3,6.97577635]
["bitfinex","ETHUSD",1754583915408,0.002,3835.4,3835.3,7.47377635]
["bitfinex","ETHUSD",1754583916643,0.002,3835.4,3835.3,7.90217635]
["bitfinex","ETHUSD",1754583917423,0.002,3835.4,3835.3,11.93517635]
["bitfinex","ETHUSD",1754583917888,1e-08,3835.4,3835.3,11.93517635]
["bitfinex","ETHUSD",1754583918091,0.002,3835.9,3835.8,5.60701809]
["bitfinex","ETHUSD",1754583918301,0.002,3835.9,3835.8,10.46043014]
["bitfinex","ETHUSD",1754583918523,0.002,3835.9,3835.8,11.08883014]
["bitfinex","ETHUSD",1754583918931,0.002,3835.9,3835.8,11.51723014]
["bitfinex","ETHUSD",1754583919522,0.002,3835.9,3835.8,7.67778198]
["bitfinex","ETHUSD",1754583919722,0.002,3835.9,3835.8,11.70978198]
["bitfinex","ETHUSD",1754583921100,1e-08,3835.9,3835.8,11.70978198]
["bitfinex","ETHUSD",1754583921554,1e-08,3835.9,3835.8,12.25978198]
["bitfinex","ETHUSD",1754583923199,0.55858698,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1754583923399,0.9127,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1754583923604,0.5584169,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1754583923807,0.5584169,3837.4,3837.3,2.736399]
["bitfinex","ETHUSD",1754583924320,1.47095375,3838.0,3837.9,2.60553813]
["bitfinex","ETHUSD",1754583924706,1.47095375,3838.0,3835.9,5.13592548]
["bitfinex","ETHUSD",1754583924907,1.47095375,3838.0,3836.6,0.1304]
["bitfinex","ETHUSD",1754583924908,2.60572738,3837.7,3836.6,0.1304]
["bitfinex","ETHUSD",1754583925220,0.1304,3837.2,3836.6,0.1304]
["bitfinex","ETHUSD",1754583925428,4.07708883,3837.1,3836.6,0.1304]
["bitfinex","ETHUSD",1754583925628,4.07717638,3837.0,3836.6,0.1304]
["bitfinex","ETHUSD",1754583925828,1.47095375,3836.9,3836.6,0.1304]
["bitfinex","ETHUSD",1754583926014,0.55825375,3836.8,3836.6,0.1304]
["bitfinex","ETHUSD",1754583926240,3.16466029,3836.7,3836.6,0.1304]
["bitfinex","ETHUSD",1754583926438,3.60708495,3836.7,3835.7,4.046]
["bitfinex","ETHUSD",1754583926626,1.47095375,3836.6,3836.2,0.1304]
["bitfinex","ETHUSD",1754583926826,4.0774426,3836.6,3836.2,0.1304]
["bitfinex","ETHUSD",1754583927058,1.47095375,3836.5,3836.2,0.1304]
["bitfinex","ETHUSD",1754583927467,0.9127,3836.4,3836.2,0.1304]
["bitfinex","ETHUSD",1754583927668,0.9127,3836.4,3836.2,2.73713478]
["bitfinex","ETHUSD",1754583927861,0.4424,3836.3,3836.2,2.73713478]
["bitfinex","ETHUSD",1754583928364,0.428,3836.6,3836.3,2.6066783]
["bitfinex","ETHUSD",1754583928524,0.1304,3836.8,3836.4,2.60656879]
["bitfinex","ETHUSD",1754583928727,0.9192,3836.7,3836.4,0.1304]
["bitfinex","ETHUSD",1754583928952,0.9192,3836.6,3836.4,0.1304]
["bitfinex","ETHUSD",1754583929358,0.55825375,3836.9,3836.4,0.1304]
["bitfinex","ETHUSD",1754583929571,0.9192,3836.5,3836.4,0.1304]
["bitfinex","ETHUSD",1754583930351,0.9192,3836.5,3836.4,2.73701036]
["bitfinex","ETHUSD",1754583931180,0.9192,3836.5,3836.4,0.1304]
["bitfinex","ETHUSD",1754583931665,0.9192,3836.8,3836.4,0.1304]
["bitfinex","ETHUSD",1754583931970,0.428,3836.8,3836.6,2.60642806]
["bitfinex","ETHUSD",1754583932167,0.428,3836.8,3836.6,2.73682806]
["bitfinex","ETHUSD",1754583933057,0.4912,3837.0,3836.6,0.1304]
["bitfinex","ETHUSD",1754583933354,0.1304,3837.3,3836.7,0.15646406]
["bitfinex","ETHUSD",1754583933553,0.428,3837.2,3836.7,0.1304]
["bitfinex","ETHUSD",1754583933758,0.4912,3837.2,3836.3,4.041]
["bitfinex","ETHUSD",1754583933937,0.4912,3837.2,3836.9,0.1304]
["bitfinex","ETHUSD",1754583934338,0.428,3837.2,3836.9,0.1304]
["bitfinex","ETHUSD",1754583934564,0.428,3837.1,3836.9,0.1304]
["bitfinex","ETHUSD",1754583935141,0.9192,3837.0,3836.9,0.1304]
["bitfinex","ETHUSD",1754583935347,1.32755315,3837.0,3836.2,3.0]
["bitfinex","ETHUSD",1754583935547,0.9192,3836.9,3836.4,0.1304]
["bitfinex","ETHUSD",1754583936075,2.73664757,3837.0,3836.4,0.1304]
["bitfinex","ETHUSD",1754583936276,0.9192,3836.8,3836.4,0.1304]
["bitfinex","ETHUSD",1754583936684,3.29490132,3837.0,3836.4,0.1304]
["bitfinex","ETHUSD",1754583936988,0.9192,3836.7,3836.4,0.1304]
["bitfinex","ETHUSD",1754583937332,2.73664757,3837.0,3836.4,0.1304]
["bitfinex","ETHUSD",1754583937557,0.9192,3836.6,3836.4,0.1304]
["bitfinex","ETHUSD",1754583937869,0.9192,3836.6,3836.4,2.73700715]
["bitfinex","ETHUSD",1754583938069,0.4912,3836.6,3836.4,2.73700715]
["bitfinex","ETHUSD",1754583938254,0.428,3836.5,3836.4,0.1304]
["bitfinex","ETHUSD",1754583938573,0.55,3836.4,3834.2,0.13594873]
["bitfinex","ETHUSD",1754583938772,0.55,3836.4,3835.1,0.1304]
["bitfinex","ETHUSD",1754583938773,0.55,3836.2,3835.1,0.1304]
["bitfinex","ETHUSD",1754583938941,0.1304,3835.6,3835.1,0.1304]
["bitfinex","ETHUSD",1754583939261,0.1304,3835.6,3835.1,2.73789279]
["bitfinex","ETHUSD",1754583939456,0.9192,3835.5,3835.1,2.73789279]
["bitfinex","ETHUSD",1754583939645,0.428,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754583940051,0.1304,3835.6,3835.3,2.60835796]
["bitfinex","ETHUSD",1754583940366,0.5584,3835.6,3835.3,0.001]
["bitfinex","ETHUSD",1754583940573,0.1304,3835.6,3835.3,0.001]
["bitfinex","ETHUSD",1754583940768,0.428,3835.5,3835.3,0.001]
["bitfinex","ETHUSD",1754583940992,0.9192,3835.5,3835.3,0.001]
["bitfinex","ETHUSD",1754583941293,0.4912,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754583941442,0.9192,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754583941643,4.9572,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754583941871,7.56448998,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754583942066,8.25431359,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754583942339,9.34046082,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754583942539,2.69517084,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754583942740,4.468,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754583943879,4.1714,3835.5,3835.3,0.001]
["bitfinex","ETHUSD",1754583944282,4.041,3835.5,3835.3,0.001]
["bitfinex","ETHUSD",1754583944478,4.041,3835.5,3835.3,2.60833325]
["bitfinex","ETHUSD",1754583945163,0.1304,3835.6,3835.3,3.0947412]
["bitfinex","ETHUSD",1754583945164,4.04,3835.6,3835.3,3.0947412]
["bitfinex","ETHUSD",1754583945482,4.04,3835.6,3835.3,0.6178]
["bitfinex","ETHUSD",1754583945781,4.04,3835.6,3835.3,0.1314]
["bitfinex","ETHUSD",1754583946392,4.468,3835.6,3835.3,0.1314]
["bitfinex","ETHUSD",1754583946741,0.428,3835.5,3835.3,0.1314]
["bitfinex","ETHUSD",1754583946949,0.9192,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754583947389,0.428,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754583947676,4.04,3835.6,3835.3,0.001]
["bitfinex","ETHUSD",1754583947877,0.428,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754583948656,4.039,3835.4,3835.3,3.0946932]
["bitfinex","ETHUSD",1754583949178,4.037,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1754583949378,4.037,3835.8,3835.5,2.60720213]
["bitfinex","ETHUSD",1754583950061,4.037,3835.8,3835.4,3.09366644]
["bitfinex","ETHUSD",1754583950255,4.465,3835.8,3835.6,0.1304]
["bitfinex","ETHUSD",1754583950495,0.428,3835.7,3835.6,0.1304]
["bitfinex","ETHUSD",1754583951692,4.037,3835.8,3835.6,0.1304]
["bitfinex","ETHUSD",1754583952360,4.037,3835.8,3835.6,0.6168]
["bitfinex","ETHUSD",1754583952561,4.465,3835.8,3835.6,0.1304]
["bitfinex","ETHUSD",1754583952756,0.428,3835.7,3835.6,0.1304]
["bitfinex","ETHUSD",1754583952989,0.9192,3835.7,3835.6,0.1304]
["bitfinex","ETHUSD",1754583953197,0.9192,3835.7,3835.3,0.1314]
["bitfinex","ETHUSD",1754583953500,14.6304,3835.9,3835.7,2.60702402]
["bitfinex","ETHUSD",1754583953685,4.035,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1754583953887,0.1324,3836.6,3836.1,0.1304]
["bitfinex","ETHUSD",1754583954086,18.535,3836.5,3836.1,0.1304]
["bitfinex","ETHUSD",1754583954280,18.963,3836.5,3836.1,0.1304]
["bitfinex","ETHUSD",1754583954596,0.428,3836.4,3836.1,0.1304]
["bitfinex","ETHUSD",1754583954796,0.9192,3836.3,3835.6,3.0]
["bitfinex","ETHUSD",1754583955096,0.9192,3836.3,3835.8,2.7373553]
["bitfinex","ETHUSD",1754583955298,0.4912,3836.3,3835.8,2.7373553]
["bitfinex","ETHUSD",1754583955493,0.428,3836.2,3835.8,0.1304]
["bitfinex","ETHUSD",1754583955706,4.035,3836.1,3835.8,0.1304]
["bitfinex","ETHUSD",1754583955995,0.9192,3836.0,3835.8,0.1304]
["bitfinex","ETHUSD",1754583956403,2.60689377,3836.0,3835.3,2.60830836]
["bitfinex","ETHUSD",1754583956703,1.0496,3835.9,3835.3,2.73870836]
["bitfinex","ETHUSD",1754583957069,0.5584,3835.9,3835.3,0.1314]
["bitfinex","ETHUSD",1754583957292,0.5584,3835.9,3835.5,2.60716091]
["bitfinex","ETHUSD",1754583957293,0.1304,3835.9,3835.5,2.60716091]
["bitfinex","ETHUSD",1754583957605,4.035,3835.8,3835.7,0.1304]
["bitfinex","ETHUSD",1754583957786,4.035,3835.8,3835.7,0.6168]
["bitfinex","ETHUSD",1754583958383,4.035,3835.8,3835.7,0.1304]
["bitfinex","ETHUSD",1754583958985,4.27774786,3835.8,3835.7,0.1304]
["bitfinex","ETHUSD",1754583960314,4.27774786,3835.8,3835.5,4.27]
["bitfinex","ETHUSD",1754583960315,4.72304786,3835.8,3835.5,4.27]
["bitfinex","ETHUSD",1754583960608,0.68809869,3835.7,3835.5,4.27]
["bitfinex","ETHUSD",1754583960806,0.24281906,3835.6,3835.5,4.27]
["bitfinex","ETHUSD",1754583961115,0.4453,3835.7,3835.5,4.27]
["bitfinex","ETHUSD",1754583961470,0.4453,3835.7,3835.4,0.1304]
["bitfinex","ETHUSD",1754583962785,0.4453,3835.6,3835.4,0.1304]
["bitfinex","ETHUSD",1754583962986,4.031,3835.5,3835.3,0.001]
["bitfinex","ETHUSD",1754583963373,4.4763,3835.5,3835.3,0.001]
["bitfinex","ETHUSD",1754583963780,4.031,3835.5,3835.3,2.60834662]
["bitfinex","ETHUSD",1754583964413,4.03,3835.5,3835.4,2.60727566]
["bitfinex","ETHUSD",1754583964611,4.03,3835.5,3835.4,3.63387566]
["bitfinex","ETHUSD",1754583965006,4.03,3835.5,3835.4,3.19497566]
["bitfinex","ETHUSD",1754583965683,4.03,3835.5,3835.4,3.63387566]
["bitfinex","ETHUSD",1754583966085,4.029,3835.7,3835.4,3.63387566]
["bitfinex","ETHUSD",1754583966295,4.029,3835.7,3835.5,3.0644759]
["bitfinex","ETHUSD",1754583966623,4.029,3835.7,3835.6,3.06445403]
["bitfinex","ETHUSD",1754583966919,4.028,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1754583967135,4.028,3835.9,3835.8,2.60696362]
["bitfinex","ETHUSD",1754583967335,0.24321436,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1754583967620,0.24321436,3835.9,3835.8,3.97893457]
["bitfinex","ETHUSD",1754583967817,0.24321436,3835.9,3835.8,3.54003457]
["bitfinex","ETHUSD",1754583968142,0.24321436,3835.9,3835.8,3.19471809]
["bitfinex","ETHUSD",1754583969016,0.48676025,3835.9,3835.8,3.19471809]
["bitfinex","ETHUSD",1754583969420,0.48674325,3835.9,3835.8,3.19471809]
["bitfinex","ETHUSD",1754583969808,0.48674325,3835.9,3835.8,2.73741809]
["bitfinex","ETHUSD",1754583970229,0.48674325,3835.9,3835.6,3.71574666]
["bitfinex","ETHUSD",1754583970393,0.24338197,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1754583970711,0.48674021,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1754583971216,0.48674021,3835.9,3835.8,3.06431809]
["bitfinex","ETHUSD",1754583971999,0.48671401,3835.9,3835.8,0.4573]
["bitfinex","ETHUSD",1754583972194,0.48671401,3835.9,3835.8,3.06431809]
["bitfinex","ETHUSD",1754583972502,0.48671401,3835.9,3835.8,3.50321809]
["bitfinex","ETHUSD",1754583972714,0.24338197,3835.9,3835.8,3.50321809]
["bitfinex","ETHUSD",1754583973037,0.24338197,3835.9,3835.8,4.912828]
["bitfinex","ETHUSD",1754583973523,0.24338197,3835.9,3835.8,7.912828]
["bitfinex","ETHUSD",1754583974087,4.9569764,3835.9,3835.3,0.001]
["bitfinex","ETHUSD",1754583974338,1.25809944,3835.8,3835.3,3.001]
["bitfinex","ETHUSD",1754583974486,0.24329443,3835.7,3835.3,3.001]
["bitfinex","ETHUSD",1754583974683,4.27729039,3835.6,3835.3,0.001]
["bitfinex","ETHUSD",1754583974895,4.4793,3835.6,3835.3,0.001]
["bitfinex","ETHUSD",1754583975119,4.034,3835.6,3835.3,2.60835295]
["bitfinex","ETHUSD",1754583975282,0.4453,3835.5,3835.3,2.60835295]
["bitfinex","ETHUSD",1754583975486,0.4453,3835.5,3835.3,0.001]
["bitfinex","ETHUSD",1754583976903,0.4453,3835.5,3835.3,2.60830648]
["bitfinex","ETHUSD",1754583978931,0.4453,3835.5,3835.3,2.60835559]
["bitfinex","ETHUSD",1754583979117,18.534,3835.6,3835.4,2.60728998]
["bitfinex","ETHUSD",1754583979424,14.5,3835.6,3835.5,2.607222]
["bitfinex","ETHUSD",1754583979611,14.5,3835.6,3835.5,3.064522]
["bitfinex","ETHUSD",1754583979612,18.53,3835.6,3835.5,3.064522]
["bitfinex","ETHUSD",1754583979820,18.529,3835.6,3835.5,3.064522]
["bitfinex","ETHUSD",1754583980019,18.77238599,3835.6,3835.5,3.064522]
["bitfinex","ETHUSD",1754583980197,4.27238599,3835.6,3835.5,3.064522]
["bitfinex","ETHUSD",1754583980393,0.24338599,3835.6,3835.5,3.064522]
["bitfinex","ETHUSD",1754583980726,0.24338197,3835.9,3835.8,5.60701809]
["bitfinex","ETHUSD",1754583981091,0.24338197,3835.9,3835.8,6.63361809]
["bitfinex","ETHUSD",1754583981537,0.24338197,3835.9,3835.8,5.73741809]
["bitfinex","ETHUSD",1754583981706,0.48672421,3835.9,3835.8,5.73741809]
["bitfinex","ETHUSD",1754583982235,0.24338197,3835.9,3835.8,6.19471809]
["bitfinex","ETHUSD",1754583982878,0.48671387,3835.9,3835.8,2.73741809]
["bitfinex","ETHUSD",1754583983044,0.48671387,3835.9,3835.8,3.19471809]
["bitfinex","ETHUSD",1754583983744,0.48667988,3835.9,3835.8,2.73741809]
["bitfinex","ETHUSD",1754583985178,0.48667988,3835.9,3835.8,0.1304]
["bitfinex","ETHUSD",1754583985476,1.83814787,3835.9,3835.6,3.0]
["bitfinex","ETHUSD",1754583985678,0.4453,3835.8,3835.6,3.0]
["bitfinex","ETHUSD",1754583985877,4.029,3835.7,3835.6,3.0]
["bitfinex","ETHUSD",1754583986079,4.029,3835.7,3835.4,0.1304]
["bitfinex","ETHUSD",1754583986080,4.7175634,3835.7,3835.4,0.1304]
["bitfinex","ETHUSD",1754583986311,0.68854302,3835.6,3835.4,0.1304]
["bitfinex","ETHUSD",1754583986590,0.24324339,3835.5,3835.4,0.1304]
["bitfinex","ETHUSD",1754583986951,0.68853391,3835.5,3835.4,2.73768998]
["bitfinex","ETHUSD",1754583987180,4.4833,3835.7,3835.4,2.73768998]
["bitfinex","ETHUSD",1754583987181,4.029,3835.7,3835.4,0.1304]
["bitfinex","ETHUSD",1754583987372,4.029,3835.7,3835.5,2.60716979]
["bitfinex","ETHUSD",1754583987568,0.24323826,3835.6,3835.5,2.60716979]
["bitfinex","ETHUSD",1754583988368,0.24323826,3835.6,3835.5,7.10228678]
["bitfinex","ETHUSD",1754583988572,0.24338197,3835.9,3835.8,5.60701809]
["bitfinex","ETHUSD",1754583988890,0.24338197,3835.9,3835.8,9.64101809]
["bitfinex","ETHUSD",1754583989087,0.24338197,3835.9,3835.8,9.77141809]
["bitfinex","ETHUSD",1754583989268,0.24338197,3835.9,3835.8,10.68621809]
["bitfinex","ETHUSD",1754583989454,0.24338197,3835.9,3835.8,12.33429869]
["bitfinex","ETHUSD",1754583989651,0.24338197,3835.9,3835.8,7.38549869]
["bitfinex","ETHUSD",1754583989874,0.24338197,3835.9,3835.8,2.73741809]
["bitfinex","ETHUSD",1754583990288,0.24338197,3835.9,3835.8,3.18751809]
["bitfinex","ETHUSD",1754583990889,0.24338197,3835.9,3835.8,7.55581809]
["bitfinex","ETHUSD",1754583991088,0.24338197,3835.9,3835.8,10.68621809]
["bitfinex","ETHUSD",1754583992195,0.24338197,3835.9,3835.8,6.18751809]
["bitfinex","ETHUSD",1754583992366,0.24338197,3835.9,3835.8,3.1304]
["bitfinex","ETHUSD",1754583992573,1.13448197,3835.9,3835.8,3.1304]
["bitfinex","ETHUSD",1754583992893,1.37755984,3835.9,3835.5,4.033]
["bitfinex","ETHUSD",1754583993091,0.433,3835.8,3835.6,2.73753955]
["bitfinex","ETHUSD",1754583993690,0.433,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1754583993898,0.24338197,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1754583994087,0.4864812,3835.9,3835.8,3.05711809]
["bitfinex","ETHUSD",1754583994289,0.24338197,3835.9,3835.8,2.73741809]
["bitfinex","ETHUSD",1754583994464,0.48648911,3835.9,3835.8,0.1304]
["bitfinex","ETHUSD",1754583994665,0.48648911,3835.9,3835.8,2.73741809]
["bitfinex","ETHUSD",1754583994863,0.24338197,3835.9,3835.8,2.73741809]
["bitfinex","ETHUSD",1754583995192,0.24338197,3835.9,3835.8,4.58997506]
["bitfinex","ETHUSD",1754583995907,0.24338197,3835.9,3835.8,7.58997506]
["bitfinex","ETHUSD",1754583998585,0.24338197,3835.9,3835.8,7.78655797]
["bitfinex","ETHUSD",1754584000268,0.24338197,3835.9,3835.8,11.35185797]
["bitfinex","ETHUSD",1754584000669,0.24338197,3835.9,3835.8,11.81655797]
["bitfinex","ETHUSD",1754584002913,0.24338197,3835.9,3835.8,16.08655797]
["bitfinex","ETHUSD",1754584003323,1e-08,3835.9,3835.8,16.08655797]
["bitfinex","ETHUSD",1754584003878,1e-08,3835.9,3835.8,16.08755797]
["bitfinex","ETHUSD",1754584004123,1e-08,3835.9,3835.8,16.63755797]
["bitfinex","ETHUSD",1754584005914,1e-08,3835.9,3835.8,11.59285797]
["bitfinex","ETHUSD",1754584006084,1e-08,3835.9,3835.8,11.14275797]
["bitfinex","ETHUSD",1754584006285,1e-08,3835.9,3835.8,15.17075797]
["bitfinex","ETHUSD",1754584006479,1e-08,3835.9,3835.8,15.62085797]
["bitfinex","ETHUSD",1754584006683,1e-08,3835.9,3835.8,15.17075797]
["bitfinex","ETHUSD",1754584007188,1e-08,3835.9,3835.8,15.62085797]
["bitfinex","ETHUSD",1754584007718,1e-08,3835.9,3835.8,16.08555797]
["bitfinex","ETHUSD",1754584008090,1e-08,3835.9,3835.8,15.95515797]
["bitfinex","ETHUSD",1754584008618,1e-08,3835.9,3835.8,16.08555797]
["bitfinex","ETHUSD",1754584008783,1e-08,3835.9,3835.8,15.62085797]
["bitfinex","ETHUSD",1754584009620,1e-08,3835.9,3835.8,16.08555797]
["bitfinex","ETHUSD",1754584010205,1e-08,3835.9,3835.8,29.11118035]
["bitfinex","ETHUSD",1754584010722,1e-08,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1754584010891,1e-08,3836.6,3836.5,5.60654242]
["bitfinex","ETHUSD",1754584011090,1e-08,3836.6,3836.5,9.63354242]
["bitfinex","ETHUSD",1754584011290,1e-08,3836.6,3836.5,12.4478217]
["bitfinex","ETHUSD",1754584011518,1e-08,3836.6,3836.5,13.3626217]
["bitfinex","ETHUSD",1754584011924,1e-08,3836.6,3836.5,12.8979217]
["bitfinex","ETHUSD",1754584012095,1e-08,3836.6,3836.5,10.21404242]
["bitfinex","ETHUSD",1754584014136,1e-08,3836.6,3836.5,10.21104242]
["bitfinex","ETHUSD",1754584014292,1e-08,3836.6,3836.5,5.73694242]
["bitfinex","ETHUSD",1754584014631,0.43300001,3836.6,3836.5,5.60654242]
["bitfinex","ETHUSD",1754584015340,1e-08,3836.6,3836.5,5.60654242]
["bitfinex","ETHUSD",1754584015515,1e-08,3836.6,3836.5,11.30435895]
["bitfinex","ETHUSD",1754584016027,1e-08,3836.6,3836.5,10.85425895]
["bitfinex","ETHUSD",1754584017028,0.43300001,3836.6,3836.5,10.85425895]
["bitfinex","ETHUSD",1754584018125,1e-08,3836.6,3836.5,10.85425895]
["bitfinex","ETHUSD",1754584018827,0.47480001,3836.6,3836.5,10.85425895]
["bitfinex","ETHUSD",1754584019328,1e-08,3836.6,3836.5,7.85425895]
["bitfinex","ETHUSD",1754584020417,1e-08,3836.6,3836.5,3.83025895]
["bitfinex","ETHUSD",1754584020610,0.47480001,3836.6,3836.5,6.62854242]
["bitfinex","ETHUSD",1754584020806,1e-08,3836.6,3836.5,6.62854242]
["bitfinex","ETHUSD",1754584021341,1e-08,3836.6,3835.8,0.19758291]
["bitfinex","ETHUSD",1754584021342,0.96290001,3836.6,3835.8,0.19758291]
["bitfinex","ETHUSD",1754584021520,0.9629,3836.5,3836.3,2.60664709]
["bitfinex","ETHUSD",1754584021694,0.9629,3836.4,3835.8,0.001]
["bitfinex","ETHUSD",1754584021894,0.9629,3836.3,3836.1,2.60677163]
["bitfinex","ETHUSD",1754584022102,0.9629,3836.2,3835.8,0.001]
["bitfinex","ETHUSD",1754584022304,2.60688216,3836.0,3835.8,0.001]
["bitfinex","ETHUSD",1754584022823,0.9629,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754584024433,1.0933,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754584024924,1.876604,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754584025639,0.4748,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754584025825,0.9649,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754584026001,1.52614615,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754584026206,1.2831538,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754584026899,3.89010392,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754584027099,1.2831538,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754584028007,2.0664818,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754584028207,4.67343192,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754584028505,8.46634103,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754584028704,22.05169406,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754584030638,21.80878495,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754584030839,22.05152392,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754584031538,26.07252392,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754584032843,12.36650154,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754584033045,4.91617089,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754584033343,9.48689687,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754584033532,12.48689687,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754584034745,12.46689687,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754584035943,8.44589687,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754584036338,12.46689687,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754584036544,8.44579831,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754584036715,12.46679831,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754584037046,13.02568626,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754584037573,13.02541962,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754584038044,9.4765695,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754584038250,11.34566582,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754584038449,7.32366582,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754584038745,11.82046582,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754584038925,12.30856582,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754584039124,12.06619943,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754584039528,11.57809943,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754584039723,12.99659237,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754584041018,4.937728,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754584041224,4.937728,3835.9,3835.8,0.4968]
["bitfinex","ETHUSD",1754584041436,4.1544,3835.9,3835.8,0.4968]
["bitfinex","ETHUSD",1754584041819,6.76135012,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754584042028,4.1544,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754584043440,5.20910939,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754584043772,4.6502,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754584044334,5.20934402,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754584044549,4.6502,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754584045469,5.20934402,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754584045773,4.6502,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754584046870,0.6282,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754584047072,4.1534,3835.9,3835.8,0.9502]
["bitfinex","ETHUSD",1754584047436,4.1534,3835.9,3835.8,1.56664655]
["bitfinex","ETHUSD",1754584048262,4.1534,3835.9,3835.8,0.9502]
["bitfinex","ETHUSD",1754584048972,4.023,3835.9,3835.8,3.53871809]
["bitfinex","ETHUSD",1754584049144,4.023,3835.9,3835.8,0.9317]
["bitfinex","ETHUSD",1754584049344,4.023,3835.9,3835.8,3.53871809]
["bitfinex","ETHUSD",1754584049543,4.023,3835.9,3835.8,0.9317]
["bitfinex","ETHUSD",1754584049956,4.023,3835.9,3835.8,0.4968]
["bitfinex","ETHUSD",1754584051399,4.023,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754584051539,4.1534,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754584051742,0.002,3835.9,3835.8,3.51321809]
["bitfinex","ETHUSD",1754584051977,4.023,3835.9,3835.8,4.12524963]
["bitfinex","ETHUSD",1754584052193,0.002,3835.9,3835.8,4.12524963]
["bitfinex","ETHUSD",1754584052342,0.002,3835.9,3835.8,4.25564963]
["bitfinex","ETHUSD",1754584053197,0.002,3835.9,3835.8,7.25564963]
["bitfinex","ETHUSD",1754584053763,0.002,3835.9,3835.8,7.12524963]
["bitfinex","ETHUSD",1754584053953,0.002,3835.9,3835.8,7.25564963]
["bitfinex","ETHUSD",1754584058391,0.002,3835.9,3835.8,11.27564963]
["bitfinex","ETHUSD",1754584059626,1e-08,3835.9,3835.8,11.27564963]
["bitfinex","ETHUSD",1754584060728,1e-08,3835.9,3835.8,21.55378861]
["bitfinex","ETHUSD",1754584061411,1e-08,3835.9,3835.8,11.27564963]
["bitfinex","ETHUSD",1754584062228,1e-08,3835.9,3835.8,15.54564963]
["bitfinex","ETHUSD",1754584063826,1e-08,3835.9,3835.8,15.54464963]
["bitfinex","ETHUSD",1754584067535,1e-08,3835.9,3835.8,15.49464963]
["bitfinex","ETHUSD",1754584070632,0.10637846,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1754584070834,0.002,3837.2,3837.0,2.60620276]
["bitfinex","ETHUSD",1754584070997,0.002,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1754584071846,0.4795,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1754584072543,0.9252,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1754584073649,0.4477,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1754584074561,0.002,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1754584074735,0.002,3837.2,3837.1,3.77510409]
["bitfinex","ETHUSD",1754584075255,0.002,3837.2,3837.1,4.21000409]
["bitfinex","ETHUSD",1754584076146,0.002,3837.2,3837.1,3.77510409]
["bitfinex","ETHUSD",1754584083566,0.002,3837.2,3837.1,3.30480409]
["bitfinex","ETHUSD",1754584083762,0.002,3837.2,3837.1,2.73653484]
["bitfinex","ETHUSD",1754584088293,0.002,3837.2,3837.1,3.19203484]
["bitfinex","ETHUSD",1754584089677,0.002,3837.2,3837.1,3.63743484]
["bitfinex","ETHUSD",1754584090030,0.002,3837.2,3837.1,3.19203484]
["bitfinex","ETHUSD",1754584090212,0.002,3837.2,3837.1,3.63743484]
["bitfinex","ETHUSD",1754584090414,0.002,3837.2,3837.1,10.39062699]
["bitfinex","ETHUSD",1754584091811,0.002,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1754584092220,0.002,3837.6,3837.5,2.73626319]
["bitfinex","ETHUSD",1754584092513,0.002,3837.6,3837.5,7.65316319]
["bitfinex","ETHUSD",1754584095502,0.002,3837.6,3837.5,2.73626319]
["bitfinex","ETHUSD",1754584095703,0.4723,3837.6,3837.5,2.73626319]
["bitfinex","ETHUSD",1754584095947,0.002,3837.6,3837.5,2.73626319]
["bitfinex","ETHUSD",1754584096241,0.002,3837.6,3837.5,13.91133021]
["bitfinex","ETHUSD",1754584096442,0.002,3837.6,3837.5,18.4605508]
["bitfinex","ETHUSD",1754584096804,0.002,3837.6,3837.5,21.4605508]
["bitfinex","ETHUSD",1754584101240,0.002,3838.0,3837.9,12.87975861]
["bitfinex","ETHUSD",1754584101407,0.002,3838.0,3837.9,18.44330166]
["bitfinex","ETHUSD",1754584101604,1e-08,3838.0,3837.9,22.47460166]
["bitfinex","ETHUSD",1754584106714,1e-08,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1754584106915,1e-08,3838.4,3838.3,17.04894028]
["bitfinex","ETHUSD",1754584107221,1e-08,3838.4,3838.3,17.92378708]
["bitfinex","ETHUSD",1754584107551,1e-08,3838.4,3838.3,19.98829348]
["bitfinex","ETHUSD",1754584109735,1e-08,3838.4,3838.3,9.06219115]
["bitfinex","ETHUSD",1754584109930,1e-08,3838.4,3838.3,19.33635817]
["bitfinex","ETHUSD",1754584110738,1e-08,3838.4,3838.3,19.82275817]
["bitfinex","ETHUSD",1754584111029,1e-08,3838.4,3838.3,20.13395817]
["bitfinex","ETHUSD",1754584111238,1e-08,3838.4,3838.3,20.26435817]
["bitfinex","ETHUSD",1754584111552,1e-08,3838.4,3838.3,23.4647437]
["bitfinex","ETHUSD",1754584111927,1e-08,3838.4,3838.3,13.19057668]
["bitfinex","ETHUSD",1754584112128,1e-08,3838.4,3838.3,23.4647437]
["bitfinex","ETHUSD",1754584112939,0.002,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1754584113228,0.002,3839.2,3839.1,17.02134418]
["bitfinex","ETHUSD",1754584113425,0.002,3839.2,3839.1,20.50774418]
["bitfinex","ETHUSD",1754584113772,0.002,3839.2,3839.1,20.02134418]
["bitfinex","ETHUSD",1754584114149,0.002,3839.2,3839.1,5.73517716]
["bitfinex","ETHUSD",1754584114345,0.002,3839.2,3839.1,9.74717716]
["bitfinex","ETHUSD",1754584114666,0.922,3839.2,3839.1,9.74717716]
["bitfinex","ETHUSD",1754584115397,0.922,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1754584117391,0.002,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1754584117553,0.922,3839.2,3839.1,6.61677716]
["bitfinex","ETHUSD",1754584118393,0.002,3839.2,3839.1,6.61677716]
["bitfinex","ETHUSD",1754584119314,0.002,3839.2,3839.1,7.60062061]
["bitfinex","ETHUSD",1754584119600,0.002,3839.2,3839.1,8.21742061]
["bitfinex","ETHUSD",1754584119810,0.002,3839.2,3839.1,7.73102061]
["bitfinex","ETHUSD",1754584119959,0.002,3839.2,3839.1,8.21742061]
["bitfinex","ETHUSD",1754584120161,0.002,3839.2,3839.1,8.65902061]
["bitfinex","ETHUSD",1754584120569,0.002,3839.2,3839.1,8.21742061]
["bitfinex","ETHUSD",1754584120770,0.002,3839.2,3839.1,7.73102061]
["bitfinex","ETHUSD",1754584121924,0.4417,3839.2,3839.1,6.74617716]
["bitfinex","ETHUSD",1754584122131,0.922,3839.2,3839.1,6.74617716]
["bitfinex","ETHUSD",1754584122628,0.002,3839.2,3839.1,6.74617716]
["bitfinex","ETHUSD",1754584124304,0.002,3839.2,3839.1,7.23257716]
["bitfinex","ETHUSD",1754584124507,0.002,3839.2,3839.1,8.80149732]
["bitfinex","ETHUSD",1754584125464,0.002,3839.2,3839.1,6.74617716]
["bitfinex","ETHUSD",1754584126417,0.002,3839.2,3839.1,2.73517716]
["bitfinex","ETHUSD",1754584128507,0.922,3839.2,3839.1,2.73517716]
["bitfinex","ETHUSD",1754584128889,0.922,3839.2,3839.0,2.6048389]
["bitfinex","ETHUSD",1754584129094,0.002,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1754584129788,0.922,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1754584130620,0.002,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1754584131326,0.922,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1754584131625,0.002,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1754584133043,0.002,3839.2,3839.1,7.10117716]
["bitfinex","ETHUSD",1754584133322,0.002,3839.2,3839.1,7.23157716]
["bitfinex","ETHUSD",1754584136645,0.002,3839.2,3839.1,6.74517716]
["bitfinex","ETHUSD",1754584137437,0.002,3839.2,3839.1,7.23157716]
["bitfinex","ETHUSD",1754584137590,0.002,3839.2,3839.1,3.22157716]
["bitfinex","ETHUSD",1754584137786,0.002,3839.2,3839.1,2.73517716]
["bitfinex","ETHUSD",1754584138046,0.002,3839.2,3839.1,3.66317716]
["bitfinex","ETHUSD",1754584138235,0.002,3839.2,3839.1,2.73517716]
["bitfinex","ETHUSD",1754584138394,0.002,3839.2,3839.1,3.23487716]
["bitfinex","ETHUSD",1754584139015,0.002,3839.2,3839.1,2.73517716]
["bitfinex","ETHUSD",1754584139732,0.4789,3839.2,3839.1,0.1304]
["bitfinex","ETHUSD",1754584139931,0.9117,3839.2,3838.3,0.001]
["bitfinex","ETHUSD",1754584140234,0.9117,3839.2,3838.7,0.1304]
["bitfinex","ETHUSD",1754584140400,0.4769,3839.1,3839.0,2.60479465]
["bitfinex","ETHUSD",1754584140600,0.9097,3839.1,3839.0,2.60479465]
["bitfinex","ETHUSD",1754584140795,0.9097,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1754584141599,0.9097,3839.1,3838.9,2.60489591]
["bitfinex","ETHUSD",1754584142128,0.9097,3839.1,3838.7,6.74444539]
["bitfinex","ETHUSD",1754584142129,0.9097,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1754584142433,1.47198627,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1754584142606,0.56228627,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1754584142805,0.56228627,3839.1,3838.9,2.60488787]
["bitfinex","ETHUSD",1754584143045,0.002,3839.2,3838.9,2.60488787]
["bitfinex","ETHUSD",1754584143221,0.5622719,3839.1,3838.9,2.60488787]
["bitfinex","ETHUSD",1754584143424,0.9117,3839.2,3839.0,2.60480997]
["bitfinex","ETHUSD",1754584143625,0.56219774,3839.1,3839.0,2.60480997]
["bitfinex","ETHUSD",1754584143823,0.56219774,3839.1,3838.9,2.60489132]
["bitfinex","ETHUSD",1754584144025,0.9097,3839.1,3838.9,2.60489132]
["bitfinex","ETHUSD",1754584144438,0.9097,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1754584144615,0.99496706,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1754584144814,0.56216706,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1754584145622,0.002,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1754584145837,0.56406073,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1754584146144,0.002,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1754584146546,0.002,3839.2,3839.1,3.10447716]
["bitfinex","ETHUSD",1754584147646,0.002,3839.2,3839.1,3.69007716]
["bitfinex","ETHUSD",1754584148349,0.002,3839.2,3839.1,8.227788]
["bitfinex","ETHUSD",1754584149839,0.002,3839.2,3839.1,7.772588]
["bitfinex","ETHUSD",1754584151943,0.002,3839.2,3839.1,8.227788]
["bitfinex","ETHUSD",1754584154626,0.002,3839.2,3839.1,7.772588]
["bitfinex","ETHUSD",1754584156623,0.002,3839.2,3839.1,8.227788]
["bitfinex","ETHUSD",1754584159837,0.002,3839.2,3839.1,7.772588]
["bitfinex","ETHUSD",1754584160164,0.002,3839.2,3839.1,8.227788]
["bitfinex","ETHUSD",1754584160659,0.002,3839.2,3839.1,7.772588]
["bitfinex","ETHUSD",1754584160963,0.002,3839.2,3839.1,7.272888]
["bitfinex","ETHUSD",1754584163093,0.002,3839.2,3839.1,3.264888]
["bitfinex","ETHUSD",1754584166065,0.002,3839.2,3839.1,3.764588]
["bitfinex","ETHUSD",1754584166231,0.002,3839.2,3839.1,3.264888]
["bitfinex","ETHUSD",1754584166631,0.002,3839.2,3839.1,2.73517716]
["bitfinex","ETHUSD",1754584168179,0.002,3839.2,3838.4,0.13684761]
["bitfinex","ETHUSD",1754584168386,0.4478,3839.2,3838.5,4.006]
["bitfinex","ETHUSD",1754584168666,0.9244,3839.2,3838.9,2.60488383]
["bitfinex","ETHUSD",1754584169552,0.9244,3839.2,3839.0,2.60483624]
["bitfinex","ETHUSD",1754584169759,0.9244,3839.2,3838.9,2.60489712]
["bitfinex","ETHUSD",1754584169959,0.9224,3839.1,3838.9,2.60489712]
["bitfinex","ETHUSD",1754584170972,0.9224,3839.0,3838.5,3.08387907]
["bitfinex","ETHUSD",1754584171274,0.9224,3839.0,3838.7,2.60500288]
["bitfinex","ETHUSD",1754584172376,0.9224,3838.9,3838.4,2.74208411]
["bitfinex","ETHUSD",1754584172553,1.29479517,3838.8,3838.4,0.13684761]
["bitfinex","ETHUSD",1754584172754,1.27512377,3838.8,3838.4,0.001]
["bitfinex","ETHUSD",1754584173047,3.52751112,3838.7,3838.4,0.001]
["bitfinex","ETHUSD",1754584173373,15.4224,3838.7,3838.4,0.001]
["bitfinex","ETHUSD",1754584173681,3.60627928,3838.6,3838.4,0.001]
["bitfinex","ETHUSD",1754584173975,13.82142273,3838.5,3838.4,0.001]
["bitfinex","ETHUSD",1754584174172,14.91377368,3838.5,3838.4,0.001]
["bitfinex","ETHUSD",1754584174375,17.91377368,3838.5,3838.4,0.001]
["bitfinex","ETHUSD",1754584177486,17.91287398,3838.5,3838.4,0.001]
["bitfinex","ETHUSD",1754584177650,22.45928054,3838.5,3838.4,0.001]
["bitfinex","ETHUSD",1754584178289,22.58968054,3838.5,3838.4,0.001]
["bitfinex","ETHUSD",1754584181951,3.15545582,3838.1,3838.0,0.001]
["bitfinex","ETHUSD",1754584182284,6.15579528,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1754584182490,21.12648495,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1754584182668,22.04888495,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1754584183083,22.15331495,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1754584186490,5.605999,3837.3,3837.2,0.001]
["bitfinex","ETHUSD",1754584186789,23.81156795,3837.3,3837.2,0.001]
["bitfinex","ETHUSD",1754584187180,24.83840195,3837.3,3837.2,0.001]
["bitfinex","ETHUSD",1754584188780,39.33840195,3837.3,3837.2,0.001]
["bitfinex","ETHUSD",1754584191813,24.13583493,3837.3,3837.2,0.001]
["bitfinex","ETHUSD",1754584192008,28.14183493,3837.3,3837.2,0.4797]
["bitfinex","ETHUSD",1754584192212,28.14183493,3837.3,3837.2,0.001]
["bitfinex","ETHUSD",1754584194521,29.06423493,3837.3,3837.2,0.001]
["bitfinex","ETHUSD",1754584196898,6.15606692,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1754584197101,8.18099613,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1754584197344,11.26359613,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1754584197516,21.53776315,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1754584197711,36.27972947,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1754584198164,6.15627068,3836.9,3836.4,0.001]
["bitfinex","ETHUSD",1754584198309,20.99656035,3836.9,3836.4,0.001]
["bitfinex","ETHUSD",1754584198512,22.06076035,3836.9,3836.4,0.001]
["bitfinex","ETHUSD",1754584198737,35.62696035,3836.9,3836.4,0.001]
["bitfinex","ETHUSD",1754584198917,35.62696035,3836.9,3836.5,0.4953]
["bitfinex","ETHUSD",1754584199121,35.86901081,3836.9,3836.5,0.4953]
["bitfinex","ETHUSD",1754584199352,36.22173545,3836.9,3836.5,0.4953]
["bitfinex","ETHUSD",1754584199550,36.22173545,3836.9,3836.4,0.001]
["bitfinex","ETHUSD",1754584199723,36.22173545,3836.9,3836.8,0.4963]
["bitfinex","ETHUSD",1754584200329,36.71803545,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1754584200758,37.20733545,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1754584201068,37.65183545,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1754584201545,37.65229254,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1754584203324,2.60654242,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1754584203522,21.36114707,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1754584204162,36.64453407,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1754584204371,36.64477076,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1754584204573,39.38977076,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1754584204864,26.37060374,3836.5,3836.4,0.4963]
["bitfinex","ETHUSD",1754584205162,36.64488196,3836.5,3836.4,0.9331]
["bitfinex","ETHUSD",1754584205332,32.5180754,3836.5,3836.4,0.9331]
["bitfinex","ETHUSD",1754584205538,35.8700884,3836.5,3836.4,0.9331]
["bitfinex","ETHUSD",1754584206249,21.04092138,3836.5,3836.4,0.9331]
["bitfinex","ETHUSD",1754584206450,25.04592138,3836.5,3836.4,0.9331]
["bitfinex","ETHUSD",1754584206860,19.06612265,3836.5,3836.4,0.9331]
["bitfinex","ETHUSD",1754584207021,4.005,3836.5,3836.4,3.53971036]
["bitfinex","ETHUSD",1754584207223,4.005,3836.5,3836.4,1.56078434]
["bitfinex","ETHUSD",1754584207224,3.505,3836.5,3836.4,1.56078434]
["bitfinex","ETHUSD",1754584207424,0.1304,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1754584207772,4.56558519,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1754584207935,4.56558519,3836.9,3836.8,3.53843861]
["bitfinex","ETHUSD",1754584208136,4.56560474,3836.9,3836.8,3.53843861]
["bitfinex","ETHUSD",1754584208388,4.005,3837.3,3837.1,2.60613484]
["bitfinex","ETHUSD",1754584208588,4.005,3837.3,3837.2,3.10136692]
["bitfinex","ETHUSD",1754584208803,4.005,3837.3,3837.2,3.53816692]
["bitfinex","ETHUSD",1754584213235,4.006,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1754584213383,0.002,3837.6,3837.5,11.20626702]
["bitfinex","ETHUSD",1754584213590,0.002,3837.6,3837.5,4.78898989]
["bitfinex","ETHUSD",1754584216120,0.002,3837.6,3837.1,0.9321]
["bitfinex","ETHUSD",1754584216445,0.1304,3837.4,3837.1,0.9321]
["bitfinex","ETHUSD",1754584216617,14.6304,3837.4,3837.1,0.9321]
["bitfinex","ETHUSD",1754584216820,14.6304,3837.4,3837.2,0.9321]
["bitfinex","ETHUSD",1754584217337,14.6304,3837.4,3836.8,0.1304]
["bitfinex","ETHUSD",1754584217637,0.1304,3837.1,3836.9,3.53836148]
["bitfinex","ETHUSD",1754584217823,4.003,3837.0,3836.9,2.60626148]
["bitfinex","ETHUSD",1754584218402,4.003,3837.0,3836.9,3.53836148]
["bitfinex","ETHUSD",1754584219150,4.003,3837.0,3836.9,3.53837068]
["bitfinex","ETHUSD",1754584219301,4.4923,3837.0,3836.8,0.001]
["bitfinex","ETHUSD",1754584219508,6.67047068,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1754584219803,6.15654242,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1754584220018,21.23528383,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1754584220317,39.14663786,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1754584220711,28.97692984,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1754584220917,29.17099216,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1754584221719,28.97692984,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1754584222343,28.97681501,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1754584223451,28.28983308,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1754584223668,28.73433308,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1754584223871,28.28983308,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1754584225489,24.64399066,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1754584225780,20.64099066,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1754584225993,18.16343663,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1754584226140,21.503,3836.5,3836.4,0.9331]
["bitfinex","ETHUSD",1754584226566,18.503,3836.5,3836.4,0.9331]
["bitfinex","ETHUSD",1754584226764,21.503,3836.5,3836.4,0.9331]
["bitfinex","ETHUSD",1754584227208,18.503,3836.5,3836.4,0.9331]
["bitfinex","ETHUSD",1754584227403,14.5,3836.5,3836.4,0.9331]
["bitfinex","ETHUSD",1754584227614,18.503,3836.5,3836.4,0.9331]
["bitfinex","ETHUSD",1754584228633,14.5,3836.5,3836.4,3.53971036]
["bitfinex","ETHUSD",1754584228930,4.003,3836.5,3836.4,1.54774218]
["bitfinex","ETHUSD",1754584229108,4.003,3836.5,3836.4,4.15433518]
["bitfinex","ETHUSD",1754584229886,4.003,3836.5,3836.4,4.28473518]
["bitfinex","ETHUSD",1754584230488,4.003,3836.5,3836.4,0.1314]
["bitfinex","ETHUSD",1754584230825,4.1334,3836.5,3836.4,0.9325]
["bitfinex","ETHUSD",1754584232325,4.1334,3836.5,3836.4,3.53911036]
["bitfinex","ETHUSD",1754584232527,4.1334,3836.5,3836.4,0.9325]
["bitfinex","ETHUSD",1754584232884,4.1334,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1754584233119,5.51134,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1754584233429,5.04034,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1754584233595,4.54674,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1754584234479,4.1334,3836.5,3836.4,0.9325]
["bitfinex","ETHUSD",1754584234740,18.6334,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1754584236032,18.6334,3836.5,3836.4,0.4529]
["bitfinex","ETHUSD",1754584237108,18.6334,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1754584237310,21.0397,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1754584237513,24.66724242,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1754584237826,24.22301009,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1754584238133,28.22601009,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1754584238642,27.75501009,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1754584239132,24.88821767,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1754584239431,24.10486767,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1754584239589,27.20501009,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1754584239783,20.10186767,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1754584239989,21.6334,3836.5,3836.4,0.4529]
["bitfinex","ETHUSD",1754584240188,21.6334,3836.5,3836.4,0.9325]
["bitfinex","ETHUSD",1754584240407,17.6304,3836.5,3836.4,0.9325]
["bitfinex","ETHUSD",1754584240686,21.6334,3836.5,3836.4,0.9325]
["bitfinex","ETHUSD",1754584241029,21.6334,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1754584241411,17.6304,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1754584241714,18.6334,3836.5,3836.4,0.9325]
["bitfinex","ETHUSD",1754584241918,0.1304,3836.5,3836.4,0.9325]
["bitfinex","ETHUSD",1754584242138,0.002,3837.6,3836.4,1.28642374]
["bitfinex","ETHUSD",1754584242317,4.003,3837.5,3836.9,2.60625568]
["bitfinex","ETHUSD",1754584242522,4.003,3837.5,3837.0,3.53769674]
["bitfinex","ETHUSD",1754584242715,4.003,3837.5,3837.1,0.9315]
["bitfinex","ETHUSD",1754584242924,4.003,3837.5,3837.0,2.60618932]
["bitfinex","ETHUSD",1754584243252,0.1304,3837.3,3837.2,0.4519]
["bitfinex","ETHUSD",1754584243420,4.1324,3837.3,3837.2,0.4519]
["bitfinex","ETHUSD",1754584243624,4.1324,3837.3,3837.2,3.53756692]
["bitfinex","ETHUSD",1754584244011,4.1324,3837.3,3837.2,0.9315]
["bitfinex","ETHUSD",1754584244452,4.1324,3837.3,3837.2,3.53756692]
["bitfinex","ETHUSD",1754584244609,4.1324,3837.3,3837.2,0.9315]
["bitfinex","ETHUSD",1754584245127,4.1324,3837.3,3837.2,3.53756692]
["bitfinex","ETHUSD",1754584245314,4.1324,3837.3,3837.2,0.9315]
["bitfinex","ETHUSD",1754584246138,18.6324,3837.3,3837.2,0.9315]
["bitfinex","ETHUSD",1754584246343,19.19151764,3837.3,3837.2,0.9315]
["bitfinex","ETHUSD",1754584246717,19.19151764,3837.3,3837.2,3.53756692]
["bitfinex","ETHUSD",1754584247039,4.1324,3837.3,3837.2,3.53756692]
["bitfinex","ETHUSD",1754584247506,4.002,3837.3,3837.2,4.15193987]
["bitfinex","ETHUSD",1754584247703,0.002,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1754584247941,4.004,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1754584248145,0.002,3837.6,3837.5,3.66776319]
["bitfinex","ETHUSD",1754584248317,0.002,3837.6,3837.5,4.61717798]
["bitfinex","ETHUSD",1754584248517,0.002,3837.6,3837.5,3.66776319]
["bitfinex","ETHUSD",1754584248912,0.002,3837.6,3837.5,3.53736319]
["bitfinex","ETHUSD",1754584250147,0.002,3837.6,3837.1,2.60613369]
["bitfinex","ETHUSD",1754584250148,0.4956,3837.6,3837.1,2.60613369]
["bitfinex","ETHUSD",1754584250346,4.1324,3837.5,3837.0,2.60617698]
["bitfinex","ETHUSD",1754584250541,4.1324,3837.5,3836.8,0.9315]
["bitfinex","ETHUSD",1754584250854,4.1324,3837.5,3837.0,2.60619633]
["bitfinex","ETHUSD",1754584251021,14.5,3837.4,3837.0,2.60619633]
["bitfinex","ETHUSD",1754584251419,0.4936,3837.3,3836.5,0.9315]
["bitfinex","ETHUSD",1754584251750,0.1304,3837.1,3836.8,2.60629355]
["bitfinex","ETHUSD",1754584251946,0.1304,3837.1,3836.9,2.60624912]
["bitfinex","ETHUSD",1754584252160,0.1304,3837.1,3836.7,2.60636142]
["bitfinex","ETHUSD",1754584252481,0.624,3837.1,3836.6,3.6683378]
["bitfinex","ETHUSD",1754584252641,0.624,3837.1,3836.6,1.0619]
["bitfinex","ETHUSD",1754584252975,14.5,3837.0,3836.6,0.5823]
["bitfinex","ETHUSD",1754584253176,4.001,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1754584253665,4.001,3836.9,3836.8,3.53783861]
["bitfinex","ETHUSD",1754584254861,4.001,3836.9,3836.7,2.60639687]
["bitfinex","ETHUSD",1754584256033,4.001,3836.9,3836.6,2.73685576]
["bitfinex","ETHUSD",1754584256265,4.001,3836.9,3836.7,2.60638629]
["bitfinex","ETHUSD",1754584256466,0.9561,3836.8,3836.4,0.001]
["bitfinex","ETHUSD",1754584256651,0.1304,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1754584256853,4.1314,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1754584257266,4.625,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1754584258184,4.9469,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1754584258417,8.09634956,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1754584258691,11.65607,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1754584260175,12.20607,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1754584260672,9.59952758,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1754584261078,12.20607,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1754584261672,3.15681421,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1754584261841,24.71703368,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1754584262045,25.25708272,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1754584262295,26.19588272,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1754584262492,22.19488272,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1754584262691,26.19588272,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1754584262842,25.95300058,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1754584263050,12.92375037,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1754584265557,13.02821637,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1754584265760,12.56521637,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1754584265960,13.2707516,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1754584269305,13.27051395,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1754584269914,13.27050777,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1754584271320,13.02821637,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1754584272090,13.27037504,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1754584272290,13.02821637,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1754584272497,26.2995577,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1754584273025,26.2995577,3836.1,3835.6,0.001]
["bitfinex","ETHUSD",1754584273026,3.15708605,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1754584273185,11.03549511,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1754584273383,13.2219746,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1754584273593,8.8745746,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1754584273798,9.49755249,3835.7,3835.6,0.9085]
["bitfinex","ETHUSD",1754584274009,9.39307949,3835.7,3835.6,0.9085]
["bitfinex","ETHUSD",1754584274323,9.95077882,3835.7,3835.6,0.9085]
["bitfinex","ETHUSD",1754584274624,9.39307949,3835.7,3835.6,0.9085]
["bitfinex","ETHUSD",1754584275023,9.39307949,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1754584275208,10.41073354,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1754584276615,10.41073354,3835.7,3835.6,0.4576]
["bitfinex","ETHUSD",1754584276812,9.39307949,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1754584279415,9.39307949,3835.7,3835.6,0.9085]
["bitfinex","ETHUSD",1754584279416,5.84307949,3835.7,3835.6,0.9085]
["bitfinex","ETHUSD",1754584279620,5.71267949,3835.7,3835.6,0.9085]
["bitfinex","ETHUSD",1754584280038,1.71067949,3835.7,3835.6,3.88037257]
["bitfinex","ETHUSD",1754584280340,5.71267949,3835.7,3835.6,4.01077257]
["bitfinex","ETHUSD",1754584282547,5.71267949,3835.7,3835.6,3.64605403]
["bitfinex","ETHUSD",1754584285966,1.71067949,3835.7,3835.6,3.64605403]
["bitfinex","ETHUSD",1754584289963,1e-08,3835.7,3835.6,7.91605403]
["bitfinex","ETHUSD",1754584291961,1e-08,3835.7,3835.6,11.1139779]
["bitfinex","ETHUSD",1754584292190,1e-08,3835.7,3835.6,13.79785718]
["bitfinex","ETHUSD",1754584293064,0.002,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1754584293508,0.002,3836.5,3836.4,3.68597646]
["bitfinex","ETHUSD",1754584293799,0.002,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1754584294200,0.002,3836.8,3836.7,3.65970654]
["bitfinex","ETHUSD",1754584295484,0.002,3836.8,3836.7,2.73680654]
["bitfinex","ETHUSD",1754584295692,0.002,3836.8,3836.7,3.65970654]
["bitfinex","ETHUSD",1754584299111,0.002,3836.8,3836.7,2.73680654]
["bitfinex","ETHUSD",1754584299315,0.002,3836.8,3836.7,3.76501606]
["bitfinex","ETHUSD",1754584299719,0.002,3836.8,3836.7,4.68791606]
["bitfinex","ETHUSD",1754584304680,0.002,3838.1,3837.2,2.60606692]
["bitfinex","ETHUSD",1754584304905,1e-08,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1754584305181,1e-08,3838.8,3838.7,9.63704858]
["bitfinex","ETHUSD",1754584305380,1e-08,3838.8,3838.7,13.08709689]
["bitfinex","ETHUSD",1754584305587,1e-08,3838.8,3838.7,9.24969326]
["bitfinex","ETHUSD",1754584305783,1e-08,3838.8,3838.7,10.75354495]
["bitfinex","ETHUSD",1754584308916,1e-08,3838.8,3838.7,3.52794858]
["bitfinex","ETHUSD",1754584309124,1e-08,3838.8,3838.7,7.56394858]
["bitfinex","ETHUSD",1754584310610,1e-08,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1754584310918,1e-08,3838.8,3838.7,6.63904858]
["bitfinex","ETHUSD",1754584311119,1e-08,3838.8,3838.7,7.61060187]
["bitfinex","ETHUSD",1754584311520,1e-08,3838.8,3838.7,8.53350187]
["bitfinex","ETHUSD",1754584312298,1e-08,3838.8,3838.7,3.57660187]
["bitfinex","ETHUSD",1754584312597,1e-08,3838.8,3838.7,7.61060187]
["bitfinex","ETHUSD",1754584312997,1e-08,3838.8,3838.7,3.57660187]
["bitfinex","ETHUSD",1754584312998,0.46060001,3838.8,3838.7,3.57660187]
["bitfinex","ETHUSD",1754584313197,0.46060001,3838.8,3838.7,7.60860187]
["bitfinex","ETHUSD",1754584314007,0.46060001,3838.8,3838.7,3.57660187]
["bitfinex","ETHUSD",1754584314629,1e-08,3838.8,3838.7,3.57660187]
["bitfinex","ETHUSD",1754584314826,1e-08,3838.8,3838.7,3.70700187]
["bitfinex","ETHUSD",1754584315528,1e-08,3838.8,3838.7,4.15860187]
["bitfinex","ETHUSD",1754584315826,1e-08,3838.8,3838.7,4.65595235]
["bitfinex","ETHUSD",1754584315986,1e-08,3838.8,3838.7,17.52875208]
["bitfinex","ETHUSD",1754584316197,1e-08,3838.8,3838.7,17.65915208]
["bitfinex","ETHUSD",1754584317728,1e-08,3838.8,3838.7,21.20915208]
["bitfinex","ETHUSD",1754584319030,1e-08,3838.8,3838.7,20.65915208]
["bitfinex","ETHUSD",1754584320417,1e-08,3838.8,3838.7,6.57660187]
["bitfinex","ETHUSD",1754584320630,1e-08,3838.8,3838.7,7.50660187]
["bitfinex","ETHUSD",1754584322705,1e-08,3838.8,3838.7,6.57660187]
["bitfinex","ETHUSD",1754584323110,1e-08,3838.8,3838.7,10.61160187]
["bitfinex","ETHUSD",1754584323913,0.45810001,3838.8,3838.7,10.61160187]
["bitfinex","ETHUSD",1754584324110,1e-08,3838.8,3838.7,10.61160187]
["bitfinex","ETHUSD",1754584324509,0.45810001,3838.8,3838.7,7.61160187]
["bitfinex","ETHUSD",1754584326334,1e-08,3838.8,3838.7,6.64004858]
["bitfinex","ETHUSD",1754584328603,0.45810001,3838.8,3838.7,6.64004858]
["bitfinex","ETHUSD",1754584328934,0.45810001,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1754584329229,0.89490001,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1754584329534,0.45810001,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1754584329740,0.45810001,3838.8,3838.7,4.55583962]
["bitfinex","ETHUSD",1754584330401,0.45810001,3838.8,3838.7,2.73544858]
["bitfinex","ETHUSD",1754584331839,1e-08,3838.8,3838.7,2.73544858]
["bitfinex","ETHUSD",1754584332436,1e-08,3838.8,3838.7,6.76544858]
["bitfinex","ETHUSD",1754584337626,1e-08,3838.8,3838.7,2.73544858]
["bitfinex","ETHUSD",1754584337828,0.45810001,3838.8,3838.7,2.73544858]
["bitfinex","ETHUSD",1754584338021,1e-08,3838.8,3838.7,5.12567962]
["bitfinex","ETHUSD",1754584338343,1e-08,3838.8,3838.7,9.15067962]
["bitfinex","ETHUSD",1754584340359,0.45810001,3838.8,3838.7,9.15067962]
["bitfinex","ETHUSD",1754584340764,0.45810001,3838.8,3838.7,5.12567962]
["bitfinex","ETHUSD",1754584340984,0.45810001,3838.8,3838.7,0.1304]
["bitfinex","ETHUSD",1754584341301,0.89490001,3838.8,3838.7,2.73544858]
["bitfinex","ETHUSD",1754584341598,1.45717382,3838.8,3838.7,2.73544858]
["bitfinex","ETHUSD",1754584341893,1.45718002,3838.8,3838.7,2.73544858]
["bitfinex","ETHUSD",1754584343061,1.45718002,3838.8,3838.7,0.1304]
["bitfinex","ETHUSD",1754584343790,1.45718002,3838.8,3838.6,2.60608649]
["bitfinex","ETHUSD",1754584344084,0.8949,3838.7,3838.6,0.1314]
["bitfinex","ETHUSD",1754584344255,1.45687442,3838.7,3838.6,0.1314]
["bitfinex","ETHUSD",1754584344456,1.86305112,3838.7,3838.6,0.1314]
["bitfinex","ETHUSD",1754584344673,1.45687442,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754584345389,1.45687442,3838.7,3838.6,2.60611644]
["bitfinex","ETHUSD",1754584346053,1.45687442,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754584346571,0.8949,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754584346748,1.45637945,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754584346950,2.0171574,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754584347252,4.75260598,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754584347658,2.1475574,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754584348555,16.6475574,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754584350207,19.25260598,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754584350488,19.25206145,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754584350687,18.69112653,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754584350887,19.25206145,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754584351258,21.69112653,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754584351459,22.25197261,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754584352491,22.35837261,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1754584352691,2.60532006,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754584352895,10.75183754,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754584353065,11.8859689,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754584354090,26.14246614,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754584354262,26.38584453,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754584354462,26.71919691,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754584355207,22.02751852,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754584355498,22.0265151,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754584355698,22.4778151,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754584356290,22.72098385,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754584356494,22.4778151,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754584356806,21.91797244,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754584358731,4.35835238,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754584358909,4.025,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754584360564,4.4763,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754584362867,7.21202006,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754584363361,19.1067,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754584363550,21.71202006,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754584363735,19.1067,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754584364473,18.6524,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754584364817,4.022,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754584367059,6.62732006,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754584367258,4.9323,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754584367468,7.66802006,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754584367773,10.14534607,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754584368123,7.66802006,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754584368323,22.16802006,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754584368750,19.1037,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754584369074,18.6524,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754584369422,19.66422361,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754584370051,22.26954367,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754584370256,27.54238558,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754584370559,28.00138558,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754584370861,28.79490987,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754584371866,29.12911408,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1754584372246,6.15538794,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1754584372561,8.90059159,3837.9,3837.8,1e-08]
["bitfinex","ETHUSD",1754584372719,8.90059159,3837.9,3837.5,0.001]
["bitfinex","ETHUSD",1754584372720,24.78982881,3837.9,3835.9,0.1304]
["bitfinex","ETHUSD",1754584372922,6.15613484,3837.1,3835.8,0.4544]
["bitfinex","ETHUSD",1754584373151,11.11158274,3837.1,3835.8,0.5848]
["bitfinex","ETHUSD",1754584373551,26.52188274,3837.1,3835.8,0.5848]
["bitfinex","ETHUSD",1754584373732,26.52188274,3837.1,3835.8,3.19176701]
["bitfinex","ETHUSD",1754584373733,28.79472465,3837.1,3835.8,3.19176701]
["bitfinex","ETHUSD",1754584373938,28.79472465,3837.1,3835.8,3.64376701]
["bitfinex","ETHUSD",1754584374464,28.33572465,3837.1,3836.4,0.9064]
["bitfinex","ETHUSD",1754584375030,28.33538264,3837.1,3836.4,0.9064]
["bitfinex","ETHUSD",1754584375235,17.7069478,3837.1,3837.0,0.9074]
["bitfinex","ETHUSD",1754584375553,21.59857737,3837.1,3837.0,0.9074]
["bitfinex","ETHUSD",1754584375867,21.35536552,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1754584376228,21.35536552,3837.1,3837.0,0.4554]
["bitfinex","ETHUSD",1754584376565,19.08252361,3837.1,3837.0,0.9074]
["bitfinex","ETHUSD",1754584376974,19.08252361,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1754584378380,18.522,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1754584378889,19.08225553,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1754584379086,18.522,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1754584379257,18.9896,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1754584379455,21.16220127,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1754584380090,21.61360127,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1754584380387,22.16360127,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1754584380590,24.76973611,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1754584381143,25.33009069,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1754584382459,22.72395585,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1754584382666,17.23295585,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1754584382862,20.69460127,3837.1,3837.0,0.4475]
["bitfinex","ETHUSD",1754584383077,21.25517762,3837.1,3837.0,0.901]
["bitfinex","ETHUSD",1754584383287,21.25517762,3837.1,3837.0,0.4475]
["bitfinex","ETHUSD",1754584383588,20.69460127,3837.1,3837.0,0.4475]
["bitfinex","ETHUSD",1754584383756,16.67260127,3837.1,3837.0,0.901]
["bitfinex","ETHUSD",1754584383957,20.69360127,3837.1,3837.0,0.901]
["bitfinex","ETHUSD",1754584384954,0.1304,3837.2,3837.0,0.901]
["bitfinex","ETHUSD",1754584385163,0.1304,3837.7,3837.2,2.60606692]
["bitfinex","ETHUSD",1754584385397,4.023,3837.6,3837.3,0.9]
["bitfinex","ETHUSD",1754584385760,4.023,3837.6,3837.4,2.73631351]
["bitfinex","ETHUSD",1754584386287,4.023,3837.6,3837.5,0.9]
["bitfinex","ETHUSD",1754584386683,4.023,3837.6,3837.5,3.50586319]
["bitfinex","ETHUSD",1754584386995,4.023,3837.6,3837.5,0.9]
["bitfinex","ETHUSD",1754584388048,4.023,3837.6,3837.5,0.4465]
["bitfinex","ETHUSD",1754584388250,4.023,3837.6,3837.0,0.901]
["bitfinex","ETHUSD",1754584388453,0.1304,3837.5,3837.0,1.0314]
["bitfinex","ETHUSD",1754584388756,4.022,3837.4,3837.1,0.4465]
["bitfinex","ETHUSD",1754584389187,4.022,3837.4,3837.1,0.4535]
["bitfinex","ETHUSD",1754584389390,4.022,3837.4,3837.2,0.4465]
["bitfinex","ETHUSD",1754584389689,4.022,3837.4,3837.3,0.9]
["bitfinex","ETHUSD",1754584389899,18.522,3837.4,3837.3,0.9]
["bitfinex","ETHUSD",1754584390795,18.522,3837.4,3837.3,0.4465]
["bitfinex","ETHUSD",1754584391022,20.38724,3837.4,3837.0,0.1314]
["bitfinex","ETHUSD",1754584391569,20.38724,3837.4,3837.0,3.18409004]
["bitfinex","ETHUSD",1754584391754,20.38724,3837.4,3837.0,3.63759004]
["bitfinex","ETHUSD",1754584391755,18.522,3837.4,3837.0,3.63759004]
["bitfinex","ETHUSD",1754584391950,18.522,3837.4,3837.0,1.0314]
["bitfinex","ETHUSD",1754584392154,18.9896,3837.4,3837.0,0.5779]
["bitfinex","ETHUSD",1754584392472,0.4676,3837.3,3837.0,0.1314]
["bitfinex","ETHUSD",1754584392676,4.4866,3837.2,3837.0,0.001]
["bitfinex","ETHUSD",1754584393314,18.9866,3837.2,3837.0,0.001]
["bitfinex","ETHUSD",1754584393866,18.519,3837.2,3837.0,0.001]
["bitfinex","ETHUSD",1754584394104,18.519,3837.2,3837.1,0.9]
["bitfinex","ETHUSD",1754584394809,18.517,3837.2,3837.1,0.9]
["bitfinex","ETHUSD",1754584395164,18.517,3837.2,3837.1,3.50613484]
["bitfinex","ETHUSD",1754584395361,4.017,3837.2,3837.1,3.50613484]
["bitfinex","ETHUSD",1754584395967,4.017,3837.2,3837.0,0.1314]
["bitfinex","ETHUSD",1754584395968,4.017,3837.2,3837.0,2.7375805]
["bitfinex","ETHUSD",1754584396564,4.017,3837.2,3837.0,3.6375805]
["bitfinex","ETHUSD",1754584397569,4.017,3837.2,3837.1,3.05263484]
["bitfinex","ETHUSD",1754584397898,4.017,3837.2,3837.1,0.9]
["bitfinex","ETHUSD",1754584398116,4.017,3837.2,3837.1,0.4465]
["bitfinex","ETHUSD",1754584398629,6.258,3837.8,3837.2,2.60601004]
["bitfinex","ETHUSD",1754584398807,6.258,3837.8,3837.7,0.1304]
["bitfinex","ETHUSD",1754584399105,6.258,3837.8,3837.7,3.63612738]
["bitfinex","ETHUSD",1754584399306,0.1324,3838.3,3837.7,1.0304]
["bitfinex","ETHUSD",1754584399510,4.57640676,3838.2,3837.9,2.60556921]
["bitfinex","ETHUSD",1754584399806,4.57640676,3838.2,3838.0,0.4465]
["bitfinex","ETHUSD",1754584399993,4.015,3838.1,3838.0,0.9]
["bitfinex","ETHUSD",1754584400374,4.015,3838.1,3838.0,3.6359124]
["bitfinex","ETHUSD",1754584401814,0.002,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1754584401985,4.017,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1754584402174,4.017,3838.3,3838.2,2.73578794]
["bitfinex","ETHUSD",1754584402375,4.017,3838.3,3838.2,3.63578794]
["bitfinex","ETHUSD",1754584402873,4.4846,3838.3,3837.5,0.9]
["bitfinex","ETHUSD",1754584403069,4.4846,3838.3,3837.1,3.23051252]
["bitfinex","ETHUSD",1754584403070,0.8693,3838.2,3837.6,2.60574329]
["bitfinex","ETHUSD",1754584403274,0.4676,3838.1,3837.6,0.1304]
["bitfinex","ETHUSD",1754584403521,0.4676,3838.1,3837.2,0.9]
["bitfinex","ETHUSD",1754584403522,4.1484,3838.0,3837.5,0.1304]
["bitfinex","ETHUSD",1754584403872,0.4676,3837.9,3837.5,0.1304]
["bitfinex","ETHUSD",1754584404420,3.0732041,3837.9,3837.5,0.1304]
["bitfinex","ETHUSD",1754584404717,2.6056963,3837.8,3837.5,0.1304]
["bitfinex","ETHUSD",1754584404912,2.60579528,3837.6,3837.0,0.001]
["bitfinex","ETHUSD",1754584405114,2.60613484,3837.1,3837.0,0.1314]
["bitfinex","ETHUSD",1754584405272,6.62313484,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1754584405477,7.09073484,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1754584406376,4.4846,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1754584407415,7.09073484,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1754584407618,8.11858846,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1754584407921,8.24898846,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1754584408321,5.64285362,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1754584408693,4.016,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1754584410310,0.56127005,3837.2,3837.0,0.923]
["bitfinex","ETHUSD",1754584410489,4.016,3837.1,3837.0,2.73755273]
["bitfinex","ETHUSD",1754584410692,4.015,3837.1,3837.0,2.73755273]
["bitfinex","ETHUSD",1754584410881,4.015,3837.1,3837.0,0.1314]
["bitfinex","ETHUSD",1754584411080,4.015,3837.1,3837.0,2.73760276]
["bitfinex","ETHUSD",1754584411314,4.015,3837.1,3837.0,3.65960276]
["bitfinex","ETHUSD",1754584411720,0.56131356,3837.7,3837.3,2.60599535]
["bitfinex","ETHUSD",1754584411902,4.015,3837.6,3837.3,2.73639535]
["bitfinex","ETHUSD",1754584412105,4.015,3837.6,3837.3,3.65839535]
["bitfinex","ETHUSD",1754584412305,4.57631356,3837.6,3837.3,0.1304]
["bitfinex","ETHUSD",1754584412504,4.015,3837.6,3837.3,0.1304]
["bitfinex","ETHUSD",1754584412710,4.57631356,3837.6,3837.3,2.73639632]
["bitfinex","ETHUSD",1754584412908,4.015,3837.6,3837.3,0.1304]
["bitfinex","ETHUSD",1754584413107,4.57631356,3837.6,3837.3,0.1304]
["bitfinex","ETHUSD",1754584413285,4.015,3837.6,3837.3,2.73638337]
["bitfinex","ETHUSD",1754584413486,4.57631356,3837.6,3837.3,2.73638337]
["bitfinex","ETHUSD",1754584413686,4.015,3837.6,3837.3,2.73638337]
["bitfinex","ETHUSD",1754584413896,0.56131356,3837.6,3837.4,2.60587318]
["bitfinex","ETHUSD",1754584414081,0.56131356,3837.7,3837.5,0.922]
["bitfinex","ETHUSD",1754584414287,4.014,3837.6,3837.5,3.65826319]
["bitfinex","ETHUSD",1754584414696,4.014,3837.6,3837.5,3.18666319]
["bitfinex","ETHUSD",1754584415084,4.014,3837.6,3837.5,3.65826319]
["bitfinex","ETHUSD",1754584415928,0.56151171,3837.8,3837.5,1.0524]
["bitfinex","ETHUSD",1754584416128,2.26571065,3838.0,3837.8,2.60565949]
["bitfinex","ETHUSD",1754584416438,4.013,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1754584416851,2.26571065,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1754584417053,2.26571065,3838.0,3837.9,4.1539567]
["bitfinex","ETHUSD",1754584417258,6.27871065,3838.0,3837.9,4.1539567]
["bitfinex","ETHUSD",1754584417671,6.27871065,3838.0,3837.9,3.52759159]
["bitfinex","ETHUSD",1754584419071,2.26571065,3838.0,3837.9,3.52759159]
["bitfinex","ETHUSD",1754584419944,2.26571065,3838.0,3837.9,3.65799159]
["bitfinex","ETHUSD",1754584424453,2.26571065,3838.0,3837.9,2.73599159]
["bitfinex","ETHUSD",1754584425359,6.75101065,3838.0,3837.9,0.1304]
["bitfinex","ETHUSD",1754584425677,7.88721172,3838.0,3837.9,0.1304]
["bitfinex","ETHUSD",1754584426040,7.88721172,3838.0,3837.8,0.1304]
["bitfinex","ETHUSD",1754584426292,6.94801172,3838.0,3837.8,0.1304]
["bitfinex","ETHUSD",1754584426467,0.9392,3837.9,3837.8,0.1304]
["bitfinex","ETHUSD",1754584427045,2.26571065,3838.0,3837.8,0.1304]
["bitfinex","ETHUSD",1754584427378,4.008,3837.9,3837.8,2.73605949]
["bitfinex","ETHUSD",1754584428196,2.26571065,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1754584428475,6.27271065,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1754584428657,6.75101065,3838.0,3837.8,2.73604264]
["bitfinex","ETHUSD",1754584429058,0.4783,3837.9,3837.8,2.73604264]
["bitfinex","ETHUSD",1754584429382,6.27271065,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1754584430547,6.27271065,3838.0,3837.9,3.52759159]
["bitfinex","ETHUSD",1754584431204,6.27271065,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1754584435478,6.27071065,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1754584435681,2.26571065,3838.0,3837.9,3.05599159]
["bitfinex","ETHUSD",1754584435885,2.26571065,3838.0,3837.9,4.36736979]
["bitfinex","ETHUSD",1754584436800,2.26571065,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1754584437691,6.27071065,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1754584440398,6.27071065,3838.0,3837.8,2.73602113]
["bitfinex","ETHUSD",1754584440602,0.9217,3837.9,3837.3,0.1304]
["bitfinex","ETHUSD",1754584440811,4.005,3837.8,3837.6,2.60573081]
["bitfinex","ETHUSD",1754584440966,4.4596,3837.8,3837.6,2.60573081]
["bitfinex","ETHUSD",1754584441168,0.4546,3837.7,3837.6,2.60573081]
["bitfinex","ETHUSD",1754584442490,14.5,3837.8,3837.7,2.60572738]
["bitfinex","ETHUSD",1754584442689,4.005,3837.8,3837.7,2.73612738]
["bitfinex","ETHUSD",1754584444484,2.26571065,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1754584444670,6.27071065,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1754584445169,2.26571065,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1754584445407,6.27071065,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1754584446220,2.26571065,3838.0,3837.9,4.12979145]
["bitfinex","ETHUSD",1754584446396,2.26571065,3838.0,3837.9,11.26519145]
["bitfinex","ETHUSD",1754584446772,2.26571065,3838.0,3837.9,7.26019145]
["bitfinex","ETHUSD",1754584446978,2.26571065,3838.0,3837.9,11.26519145]
["bitfinex","ETHUSD",1754584448095,2.26571065,3838.0,3837.9,7.64749159]
["bitfinex","ETHUSD",1754584448299,2.26571065,3838.0,3837.9,2.73599159]
["bitfinex","ETHUSD",1754584449384,2.26571065,3838.0,3837.9,3.64249159]
["bitfinex","ETHUSD",1754584449910,2.26571065,3838.0,3837.9,6.64249159]
["bitfinex","ETHUSD",1754584450110,0.002,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1754584450276,0.002,3838.3,3838.2,20.80573889]
["bitfinex","ETHUSD",1754584450477,0.002,3838.3,3838.2,21.71223889]
["bitfinex","ETHUSD",1754584450715,0.002,3838.3,3838.2,21.84263889]
["bitfinex","ETHUSD",1754584453333,0.002,3838.3,3838.2,7.9261229]
["bitfinex","ETHUSD",1754584453538,0.4566,3838.3,3838.2,6.74078794]
["bitfinex","ETHUSD",1754584453742,0.4566,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1754584454302,0.002,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1754584455138,0.002,3838.3,3838.2,3.51188794]
["bitfinex","ETHUSD",1754584455636,0.002,3838.3,3838.2,7.51588794]
["bitfinex","ETHUSD",1754584456040,0.002,3838.3,3838.2,8.54106661]
["bitfinex","ETHUSD",1754584456712,0.002,3838.3,3838.2,8.67146661]
["bitfinex","ETHUSD",1754584457736,0.002,3838.3,3838.2,7.76496661]
["bitfinex","ETHUSD",1754584459141,0.002,3838.3,3838.2,3.76096661]
["bitfinex","ETHUSD",1754584459740,0.4566,3838.3,3838.2,2.73578794]
["bitfinex","ETHUSD",1754584460314,0.002,3838.3,3838.2,2.73578794]
["bitfinex","ETHUSD",1754584460846,0.002,3838.3,3838.2,3.64228794]
["bitfinex","ETHUSD",1754584461213,0.002,3838.3,3838.2,3.66834181]
["bitfinex","ETHUSD",1754584461413,0.002,3838.3,3838.2,3.64228794]
["bitfinex","ETHUSD",1754584461614,0.002,3838.3,3838.2,6.32616722]
["bitfinex","ETHUSD",1754584461833,0.002,3838.3,3838.2,5.85936722]
["bitfinex","ETHUSD",1754584462151,0.002,3838.3,3838.2,5.41966722]
["bitfinex","ETHUSD",1754584462843,0.002,3838.3,3838.2,2.73578794]
["bitfinex","ETHUSD",1754584464347,0.4566,3838.3,3838.2,2.73578794]
["bitfinex","ETHUSD",1754584464714,0.002,3838.3,3838.2,2.73578794]
["bitfinex","ETHUSD",1754584466656,0.4566,3838.3,3838.2,2.73578794]
["bitfinex","ETHUSD",1754584467154,0.9237,3838.3,3838.0,2.60550257]
["bitfinex","ETHUSD",1754584467356,0.1304,3838.2,3837.9,2.6055525]
["bitfinex","ETHUSD",1754584467741,0.9217,3838.1,3838.0,2.60552371]
["bitfinex","ETHUSD",1754584468830,0.4546,3838.1,3838.0,2.60552371]
["bitfinex","ETHUSD",1754584469225,0.1304,3838.2,3838.1,2.60545582]
["bitfinex","ETHUSD",1754584470028,0.6063,3838.2,3838.1,2.60545582]
["bitfinex","ETHUSD",1754584470660,0.1304,3838.2,3838.1,2.60545582]
["bitfinex","ETHUSD",1754584471533,0.6063,3838.2,3838.1,2.60545582]
["bitfinex","ETHUSD",1754584471729,0.6063,3838.2,3838.0,2.60551101]
["bitfinex","ETHUSD",1754584471929,0.4759,3838.1,3838.0,2.60551101]
["bitfinex","ETHUSD",1754584472128,0.4759,3838.1,3837.7,0.1304]
["bitfinex","ETHUSD",1754584472465,0.1304,3838.2,3837.6,2.60574974]
["bitfinex","ETHUSD",1754584472466,0.9145,3838.0,3837.6,2.60574974]
["bitfinex","ETHUSD",1754584472669,0.1304,3837.8,3837.6,2.60574974]
["bitfinex","ETHUSD",1754584472841,0.9145,3837.7,3837.6,2.60574974]
["bitfinex","ETHUSD",1754584473031,0.4759,3837.7,3837.6,2.60574974]
["bitfinex","ETHUSD",1754584474352,0.1304,3837.8,3837.7,2.60572738]
["bitfinex","ETHUSD",1754584475561,0.002,3838.3,3838.0,2.60547384]
["bitfinex","ETHUSD",1754584475742,0.1304,3838.2,3838.0,2.60547384]
["bitfinex","ETHUSD",1754584475949,0.6063,3838.2,3838.0,2.60547384]
["bitfinex","ETHUSD",1754584476152,0.4759,3838.1,3838.0,2.60547384]
["bitfinex","ETHUSD",1754584478278,0.1304,3838.2,3838.1,2.60545582]
["bitfinex","ETHUSD",1754584479651,0.6063,3838.2,3838.1,2.60545582]
["bitfinex","ETHUSD",1754584479854,0.6063,3838.2,3838.0,2.60551499]
["bitfinex","ETHUSD",1754584480176,0.4759,3838.1,3838.0,2.60551499]
["bitfinex","ETHUSD",1754584482979,0.1304,3838.2,3838.1,2.60545582]
["bitfinex","ETHUSD",1754584483272,0.1304,3838.2,3838.0,2.60550101]
["bitfinex","ETHUSD",1754584483478,0.1304,3838.2,3837.9,2.6055743]
["bitfinex","ETHUSD",1754584483640,0.4759,3838.1,3837.9,2.6055743]
["bitfinex","ETHUSD",1754584483842,14.5,3838.1,3837.9,2.6055743]
["bitfinex","ETHUSD",1754584484041,0.4759,3838.0,3837.9,2.6055743]
["bitfinex","ETHUSD",1754584484265,0.4759,3838.0,3837.7,2.60567369]
["bitfinex","ETHUSD",1754584484466,0.4759,3837.9,3837.7,2.60567369]
["bitfinex","ETHUSD",1754584484763,0.4759,3837.8,3837.6,0.001]
["bitfinex","ETHUSD",1754584484965,0.1304,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584485493,14.6304,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584485790,15.5449,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584486572,15.5449,3837.7,3837.6,2.60679528]
["bitfinex","ETHUSD",1754584486573,18.6334,3837.7,3837.6,2.60679528]
["bitfinex","ETHUSD",1754584486791,0.1304,3837.7,3837.6,2.60679528]
["bitfinex","ETHUSD",1754584486950,0.1304,3837.7,3837.6,5.38804017]
["bitfinex","ETHUSD",1754584487275,4.003,3838.1,3837.9,2.60559159]
["bitfinex","ETHUSD",1754584487276,14.5,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1754584487475,4.003,3838.1,3838.0,2.60552371]
["bitfinex","ETHUSD",1754584487661,0.1324,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1754584487867,0.002,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1754584488071,0.002,3838.3,3838.2,5.59886958]
["bitfinex","ETHUSD",1754584498412,1e-08,3838.3,3838.2,5.59886958]
["bitfinex","ETHUSD",1754584500071,1e-08,3838.3,3838.2,8.64246958]
["bitfinex","ETHUSD",1754584500376,1e-08,3838.3,3838.2,9.10136958]
["bitfinex","ETHUSD",1754584500570,1e-08,3838.3,3838.2,6.73778794]
["bitfinex","ETHUSD",1754584500797,0.49930001,3838.3,3838.2,6.73778794]
["bitfinex","ETHUSD",1754584501112,1e-08,3838.3,3838.2,6.73778794]
["bitfinex","ETHUSD",1754584501467,0.49930001,3838.3,3838.2,6.73778794]
["bitfinex","ETHUSD",1754584502669,0.49930001,3838.3,3838.2,2.73578794]
["bitfinex","ETHUSD",1754584504396,1e-08,3838.3,3838.2,2.73578794]
["bitfinex","ETHUSD",1754584505970,1e-08,3838.3,3838.2,3.19468794]
["bitfinex","ETHUSD",1754584506173,1e-08,3838.3,3838.2,4.22377354]
["bitfinex","ETHUSD",1754584507712,1e-08,3838.3,3838.2,4.73852741]
["bitfinex","ETHUSD",1754584508313,1e-08,3838.3,3838.2,2.73578794]
["bitfinex","ETHUSD",1754584508513,0.49930001,3838.3,3837.5,0.001]
["bitfinex","ETHUSD",1754584508675,0.1304,3838.0,3837.7,2.60570875]
["bitfinex","ETHUSD",1754584508875,1e-08,3838.3,3837.6,0.001]
["bitfinex","ETHUSD",1754584509220,0.90923596,3838.3,3838.0,2.60552371]
["bitfinex","ETHUSD",1754584509379,0.6297,3838.2,3838.0,2.60552371]
["bitfinex","ETHUSD",1754584509579,0.4993,3838.1,3837.7,2.73611897]
["bitfinex","ETHUSD",1754584509813,0.9304,3838.0,3837.7,0.1304]
["bitfinex","ETHUSD",1754584510115,0.4993,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1754584510288,0.4993,3837.9,3837.7,2.73611171]
["bitfinex","ETHUSD",1754584510478,0.4993,3837.9,3837.6,2.60677347]
["bitfinex","ETHUSD",1754584510479,0.4311,3837.8,3837.6,2.60677347]
["bitfinex","ETHUSD",1754584510680,0.1304,3838.0,3837.7,2.60571259]
["bitfinex","ETHUSD",1754584511301,0.9304,3837.9,3837.7,2.60571259]
["bitfinex","ETHUSD",1754584511501,0.4311,3837.9,3837.7,2.60571259]
["bitfinex","ETHUSD",1754584511702,0.4993,3837.8,3837.7,2.60571259]
["bitfinex","ETHUSD",1754584511903,0.6297,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1754584512286,0.4993,3837.9,3837.8,2.60561597]
["bitfinex","ETHUSD",1754584513315,0.4993,3837.9,3837.8,2.60561597]
["bitfinex","ETHUSD",1754584514586,1e-08,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1754584514802,1e-08,3838.3,3838.2,3.68338794]
["bitfinex","ETHUSD",1754584515101,1e-08,3838.3,3838.2,2.73578794]
["bitfinex","ETHUSD",1754584515431,0.49930001,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1754584516012,0.49930001,3838.3,3838.1,2.60544502]
["bitfinex","ETHUSD",1754584516211,0.43110001,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1754584516450,0.56150001,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1754584516721,0.13040001,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1754584516896,0.62970001,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1754584517098,1.06080001,3838.3,3838.1,2.60544267]
["bitfinex","ETHUSD",1754584517305,1.06080001,3838.3,3837.7,0.1304]
["bitfinex","ETHUSD",1754584517306,0.56150001,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1754584517503,0.13040001,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1754584517707,0.13040001,3838.3,3838.2,3.55298794]
["bitfinex","ETHUSD",1754584517904,0.13040001,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1754584518307,1e-08,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1754584518513,1e-08,3838.3,3838.2,4.56893355]
["bitfinex","ETHUSD",1754584519436,1e-08,3838.3,3837.8,12.87768105]
["bitfinex","ETHUSD",1754584519437,3.53574004,3838.3,3837.6,2.6067801]
["bitfinex","ETHUSD",1754584519636,0.1304,3837.8,3837.6,2.6067801]
["bitfinex","ETHUSD",1754584519944,0.4993,3837.7,3837.6,2.6067801]
["bitfinex","ETHUSD",1754584520104,0.4993,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584520633,0.5189714,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584520819,0.9304,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584521935,0.1304,3837.8,3837.6,0.001]
["bitfinex","ETHUSD",1754584522104,0.4993,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584525832,0.9304,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584526837,8.27100681,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584527041,8.81294434,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584528106,6.20721696,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584528410,4.56260893,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584528624,4.6108,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584528828,5.17240893,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584529015,5.64080893,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584529724,8.24653631,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584530032,9.07118994,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584530339,6.46546256,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584531339,4.1314,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584531635,4.6108,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584533725,8.25459878,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584533919,8.79567298,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584534825,6.1899456,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584535156,6.80894016,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584535515,6.34054016,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584536917,4.6921456,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584537260,4.1314,3837.7,3837.6,0.4639]
["bitfinex","ETHUSD",1754584537455,4.1314,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584537822,4.6108,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584538222,8.46264219,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584538447,12.57338779,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584541363,12.10498779,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584541872,12.20940079,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584543163,11.73000079,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584543549,12.20940079,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584543949,12.67780079,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584544446,12.20940079,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584546702,11.73000079,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584546886,7.72900079,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584547088,11.73000079,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584547705,12.20940079,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584548683,26.70940079,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584549225,26.23000079,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584549376,15.1911456,3837.7,3837.6,0.9225]
["bitfinex","ETHUSD",1754584549578,4.6921456,3837.7,3837.6,0.9225]
["bitfinex","ETHUSD",1754584550413,4.6921456,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584551696,4.6921456,3837.7,3837.6,0.9225]
["bitfinex","ETHUSD",1754584553323,4.6921456,3837.7,3837.6,0.4639]
["bitfinex","ETHUSD",1754584553523,19.1921456,3837.7,3837.6,0.4639]
["bitfinex","ETHUSD",1754584554057,15.1911456,3837.7,3837.6,0.4639]
["bitfinex","ETHUSD",1754584554227,0.6911456,3837.7,3837.6,0.9225]
["bitfinex","ETHUSD",1754584554401,0.6911456,3837.7,3837.6,4.14202815]
["bitfinex","ETHUSD",1754584554402,4.6911456,3837.7,3837.6,4.14202815]
["bitfinex","ETHUSD",1754584554605,4.5607456,3837.7,3837.6,4.14202815]
["bitfinex","ETHUSD",1754584554829,4.5607456,3837.7,3837.6,1.53623287]
["bitfinex","ETHUSD",1754584554988,4.5607456,3837.7,3837.6,4.14202815]
["bitfinex","ETHUSD",1754584555831,4.0,3837.7,3837.6,4.14202815]
["bitfinex","ETHUSD",1754584556029,4.0,3837.7,3837.6,1.53623287]
["bitfinex","ETHUSD",1754584556821,4.0,3837.7,3837.6,4.14202815]
["bitfinex","ETHUSD",1754584557405,4.0,3837.7,3837.6,1.53623287]
["bitfinex","ETHUSD",1754584557725,4.56196706,3837.7,3837.6,0.9225]
["bitfinex","ETHUSD",1754584558239,4.0,3837.7,3837.6,0.9225]
["bitfinex","ETHUSD",1754584558407,4.0,3837.7,3837.6,3.52829528]
["bitfinex","ETHUSD",1754584560144,4.0,3837.7,3837.6,0.9225]
["bitfinex","ETHUSD",1754584560443,4.0,3837.7,3837.6,3.52829528]
["bitfinex","ETHUSD",1754584560619,4.0,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584560814,8.04355949,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584561016,8.63165949,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584561575,12.18174782,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584562113,26.68174782,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584564540,22.68174782,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584564739,22.22404782,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584564957,21.19804782,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584565121,25.19804782,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584565334,25.67404782,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584565738,26.13174782,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584566078,22.69673044,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584566230,22.19232044,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584566570,22.66832044,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584567679,18.19232044,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584567979,22.19232044,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584568469,24.89792323,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584568832,24.42192323,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584569025,24.89792323,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584569226,27.96135061,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584570168,27.96035061,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584570462,24.89692323,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584572740,38.78781062,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584573132,38.89222862,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584574588,41.63822862,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584574750,38.89222862,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584575375,34.89322862,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584575686,45.15222862,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1754584577509,6.15579528,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1754584577796,8.99968324,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1754584578203,23.49968324,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1754584578902,27.49868324,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1754584581251,27.60311824,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1754584582085,27.14541824,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1754584582492,27.60311824,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1754584584723,23.14641824,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1754584585016,27.14541824,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1754584585594,22.67041824,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1754584585821,15.29668579,3837.6,3837.5,0.92]
["bitfinex","ETHUSD",1754584585980,21.79704607,3837.6,3837.5,0.92]
["bitfinex","ETHUSD",1754584586180,24.79704607,3837.6,3837.5,0.92]
["bitfinex","ETHUSD",1754584586381,22.19125079,3837.6,3837.5,0.92]
["bitfinex","ETHUSD",1754584586878,24.79704607,3837.6,3837.5,0.92]
["bitfinex","ETHUSD",1754584587511,22.19125079,3837.6,3837.5,0.92]
["bitfinex","ETHUSD",1754584587722,24.79704607,3837.6,3837.5,0.92]
["bitfinex","ETHUSD",1754584589027,22.19125079,3837.6,3837.5,0.92]
["bitfinex","ETHUSD",1754584589226,24.79704607,3837.6,3837.5,0.92]
["bitfinex","ETHUSD",1754584589530,22.19125079,3837.6,3837.5,0.92]
["bitfinex","ETHUSD",1754584589998,18.19225079,3837.6,3837.5,0.92]
["bitfinex","ETHUSD",1754584590327,22.19025079,3837.6,3837.5,0.92]
["bitfinex","ETHUSD",1754584590494,7.69025079,3837.6,3837.5,0.92]
["bitfinex","ETHUSD",1754584590893,19.19025079,3837.6,3837.5,0.92]
["bitfinex","ETHUSD",1754584591298,19.05985079,3837.6,3837.5,0.92]
["bitfinex","ETHUSD",1754584592229,21.87413007,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1754584592426,19.19025079,3837.6,3837.5,0.9548]
["bitfinex","ETHUSD",1754584592794,19.19025079,3837.6,3837.5,0.474]
["bitfinex","ETHUSD",1754584592995,21.79604607,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1754584593220,28.51792535,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1754584593422,28.97502535,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1754584595308,28.97502535,3837.6,3837.2,0.001]
["bitfinex","ETHUSD",1754584595516,2.60614567,3837.1,3836.7,0.4398]
["bitfinex","ETHUSD",1754584595818,4.55985079,3837.0,3836.8,0.473]
["bitfinex","ETHUSD",1754584596021,0.69225079,3836.9,3836.8,0.473]
["bitfinex","ETHUSD",1754584596339,15.19225079,3836.9,3836.8,0.473]
["bitfinex","ETHUSD",1754584597209,19.19025079,3836.9,3836.8,0.473]
["bitfinex","ETHUSD",1754584597404,19.19025079,3836.9,3836.8,0.9538]
["bitfinex","ETHUSD",1754584598941,20.08438112,3836.9,3836.4,0.001]
["bitfinex","ETHUSD",1754584599240,0.56185079,3836.8,3836.5,0.9538]
["bitfinex","ETHUSD",1754584599401,4.55985079,3836.7,3836.6,0.473]
["bitfinex","ETHUSD",1754584599606,4.55985079,3836.7,3836.6,0.9538]
["bitfinex","ETHUSD",1754584601312,4.55985079,3836.7,3836.6,0.4808]
["bitfinex","ETHUSD",1754584601623,4.55985079,3836.7,3836.6,0.9538]
["bitfinex","ETHUSD",1754584602840,4.55985079,3836.7,3836.6,3.56027448]
["bitfinex","ETHUSD",1754584603227,19.05985079,3836.7,3836.6,0.9538]
["bitfinex","ETHUSD",1754584603851,19.05985079,3836.7,3836.4,0.001]
["bitfinex","ETHUSD",1754584603852,21.46687587,3836.7,3836.4,0.001]
["bitfinex","ETHUSD",1754584604030,0.1304,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1754584604230,7.68925079,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1754584604458,21.58035322,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1754584604635,22.17281322,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1754584604959,6.15661036,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1754584605129,21.21846115,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1754584605328,22.16356115,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1754584607861,18.19225079,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1754584608154,19.18925079,3836.4,3836.3,0.9548]
["bitfinex","ETHUSD",1754584608325,22.18925079,3836.4,3836.3,0.9548]
["bitfinex","ETHUSD",1754584608648,19.18925079,3836.4,3836.3,0.9548]
["bitfinex","ETHUSD",1754584609035,22.18925079,3836.4,3836.3,0.9548]
["bitfinex","ETHUSD",1754584609750,19.05885079,3836.4,3836.3,0.9548]
["bitfinex","ETHUSD",1754584611458,19.05885079,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1754584613558,4.55885079,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1754584613860,3.997,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1754584614065,19.26789222,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1754584614222,19.96014301,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1754584615470,19.18925079,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1754584616326,15.19225079,3836.4,3836.3,0.9548]
["bitfinex","ETHUSD",1754584616527,18.497,3836.4,3836.3,0.9548]
["bitfinex","ETHUSD",1754584617142,3.997,3836.4,3836.3,0.9548]
["bitfinex","ETHUSD",1754584617560,3.997,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1754584617927,9.80791367,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1754584618162,10.24694227,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1754584618868,12.85355263,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1754584619532,10.24694227,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1754584620466,9.78824227,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1754584621055,7.55799099,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1754584621256,22.51669099,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1754584621858,22.05799099,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1754584622337,18.06099099,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1754584622673,22.05699099,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1754584622966,24.59269097,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1754584623649,20.59669097,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1754584623959,18.06099099,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1754584624170,22.05699099,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1754584624354,18.06099099,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1754584624674,22.05699099,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1754584625770,15.06099099,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1754584625940,19.05699099,3836.4,3836.3,0.9016]
["bitfinex","ETHUSD",1754584626136,4.55699099,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1754584626540,4.68739099,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1754584626869,19.18739099,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1754584627175,21.4126525,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1754584628245,19.18739099,3836.4,3836.3,0.9016]
["bitfinex","ETHUSD",1754584628577,15.19139099,3836.4,3836.3,0.9016]
["bitfinex","ETHUSD",1754584628762,4.55699099,3836.4,3836.3,3.5082783]
["bitfinex","ETHUSD",1754584628967,0.56099099,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1754584629270,0.56099099,3836.5,3836.3,0.001]
["bitfinex","ETHUSD",1754584629271,3.0,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1754584629469,6.64597275,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1754584629791,4.02169099,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1754584629959,8.75690706,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1754584630337,23.25690706,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1754584632140,22.79950706,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1754584632345,22.05899099,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1754584632658,24.79600135,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1754584633360,22.18939099,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1754584633948,24.79600135,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1754584634187,10.29600135,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1754584634372,7.68939099,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1754584634573,10.29600135,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1754584634880,7.68939099,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1754584635779,4.68939099,3836.4,3836.3,0.451]
["bitfinex","ETHUSD",1754584635971,7.68939099,3836.4,3836.3,0.451]
["bitfinex","ETHUSD",1754584636168,22.18939099,3836.4,3836.3,0.451]
["bitfinex","ETHUSD",1754584637078,22.18939099,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1754584637279,24.79600135,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1754584637778,25.25470135,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1754584637982,27.93858063,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1754584639290,27.94037351,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1754584641175,28.94777351,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1754584642296,28.49037351,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1754584642954,14.44777351,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1754584643154,11.29116315,3836.4,3835.4,0.9006]
["bitfinex","ETHUSD",1754584643352,3.55,3836.2,3835.4,0.9006]
["bitfinex","ETHUSD",1754584643592,16.4352856,3836.3,3835.4,0.45]
["bitfinex","ETHUSD",1754584643593,0.1304,3835.5,3835.4,0.45]
["bitfinex","ETHUSD",1754584643763,0.1304,3835.5,3835.3,0.001]
["bitfinex","ETHUSD",1754584643764,4.1254,3835.5,3835.3,0.001]
["bitfinex","ETHUSD",1754584643962,6.73263326,3835.5,3835.3,0.451]
["bitfinex","ETHUSD",1754584644291,6.73263326,3835.5,3835.3,0.001]
["bitfinex","ETHUSD",1754584644292,3.16990561,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754584644458,4.66472223,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754584644777,19.18439363,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754584644973,19.16472223,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754584646387,22.71472223,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754584646586,23.17212223,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754584648290,22.71472223,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754584648903,23.15322223,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754584649219,27.14822223,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754584649697,26.70972223,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754584649860,27.14822223,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754584651890,37.43025815,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754584653290,37.53475115,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754584654010,37.09625115,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754584654214,37.53475115,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754584654937,22.81921523,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754584655248,26.73822223,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754584655560,27.17672223,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754584656033,37.45875815,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1754584657413,37.45875815,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1754584657829,37.56325615,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1754584658689,27.28122023,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1754584659025,26.73922223,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1754584660423,26.25202223,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1754584660601,21.70602223,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1754584660805,21.66590561,3835.4,3835.3,0.47030001]
["bitfinex","ETHUSD",1754584661006,10.16590561,3835.4,3835.3,0.93510001]
["bitfinex","ETHUSD",1754584661622,25.21590561,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1754584661824,28.38698489,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1754584662024,28.74108489,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1754584662194,28.03018489,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1754584664754,28.51738489,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1754584665251,28.51738489,3835.4,3835.1,1e-08]
["bitfinex","ETHUSD",1754584665252,2.60742594,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1754584665408,21.01674889,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1754584665609,23.70276715,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1754584665811,38.55686715,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1754584666233,38.20276715,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1754584666437,40.88664643,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1754584667355,41.32514643,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1754584667662,41.52236681,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1754584667823,3.15756192,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1754584668006,10.73484895,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1754584668206,14.76078166,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1754584668446,14.76078166,3835.0,3834.5,1e-08]
["bitfinex","ETHUSD",1754584668447,3.15783393,3834.6,3834.5,1e-08]
["bitfinex","ETHUSD",1754584668606,21.01715688,3834.6,3834.5,1e-08]
["bitfinex","ETHUSD",1754584668806,24.14153566,3834.6,3834.5,1e-08]
["bitfinex","ETHUSD",1754584669036,39.11183566,3834.6,3834.5,1e-08]
["bitfinex","ETHUSD",1754584669233,41.79571494,3834.6,3834.5,1e-08]
["bitfinex","ETHUSD",1754584671742,41.79571494,3834.6,3834.1,1e-08]
["bitfinex","ETHUSD",1754584671743,41.35721494,3834.6,3834.1,1e-08]
["bitfinex","ETHUSD",1754584671921,0.55,3833.3,3831.2,0.9351]
["bitfinex","ETHUSD",1754584672126,0.55,3833.3,3829.3,2.61141031]
["bitfinex","ETHUSD",1754584672127,0.55,3831.8,3831.3,0.94182292]
["bitfinex","ETHUSD",1754584672323,0.55,3831.8,3829.3,2.74467664]
["bitfinex","ETHUSD",1754584672324,2.61026943,3831.1,3830.7,0.13616808]
["bitfinex","ETHUSD",1754584672526,18.583,3831.7,3827.4,2.61267337]
["bitfinex","ETHUSD",1754584672527,3.0,3830.9,3829.6,2.61118084]
["bitfinex","ETHUSD",1754584672849,10.28203592,3831.3,3829.9,0.13619872]
["bitfinex","ETHUSD",1754584672850,4.1026714,3830.8,3829.9,0.13619872]
["bitfinex","ETHUSD",1754584673177,10.28203592,3831.3,3829.9,0.13619872]
["bitfinex","ETHUSD",1754584673178,8.0390963,3830.7,3830.0,3.54606605]
["bitfinex","ETHUSD",1754584673322,4.084,3830.6,3830.1,1.30332648]
["bitfinex","ETHUSD",1754584673521,4.084,3830.6,3830.2,0.9351]
["bitfinex","ETHUSD",1754584673733,4.084,3830.6,3829.9,2.74723099]
["bitfinex","ETHUSD",1754584673938,0.14442674,3830.5,3830.0,0.9351]
["bitfinex","ETHUSD",1754584674133,4.084,3830.4,3830.1,0.9351]
["bitfinex","ETHUSD",1754584674445,4.084,3830.4,3830.2,0.9351]
["bitfinex","ETHUSD",1754584674603,0.37191395,3830.3,3830.1,2.61084901]
["bitfinex","ETHUSD",1754584674782,4.083,3830.2,3830.0,1.13533346]
["bitfinex","ETHUSD",1754584674984,4.083,3830.2,3829.9,0.13619872]
["bitfinex","ETHUSD",1754584675173,0.32325934,3830.1,3829.9,0.13619872]
["bitfinex","ETHUSD",1754584675377,0.32325934,3830.1,3830.0,3.54606605]
["bitfinex","ETHUSD",1754584675572,4.40625934,3830.1,3830.0,3.67646605]
["bitfinex","ETHUSD",1754584675789,4.40625934,3830.1,3830.0,4.31883825]
["bitfinex","ETHUSD",1754584678696,4.40625934,3830.1,3830.0,1.0655]
["bitfinex","ETHUSD",1754584679227,4.40625934,3830.1,3830.0,0.9351]
["bitfinex","ETHUSD",1754584680024,4.40625934,3830.1,3830.0,3.54606605]
["bitfinex","ETHUSD",1754584680926,0.32325934,3830.1,3830.0,3.67646605]
["bitfinex","ETHUSD",1754584684188,1e-08,3830.1,3830.0,19.7382895]
["bitfinex","ETHUSD",1754584684415,1e-08,3830.1,3830.0,22.39464557]
["bitfinex","ETHUSD",1754584688138,14.5,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1754584688339,18.576,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1754584688542,4.076,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1754584688815,4.076,3831.7,3831.6,2.74027576]
["bitfinex","ETHUSD",1754584689017,1.3859632,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1754584689229,5.4609632,3831.9,3831.7,2.60979017]
["bitfinex","ETHUSD",1754584689519,1.3859632,3831.9,3831.8,3.63793954]
["bitfinex","ETHUSD",1754584689719,5.4599632,3831.9,3831.8,3.63793954]
["bitfinex","ETHUSD",1754584690217,5.4599632,3831.9,3831.8,3.16853954]
["bitfinex","ETHUSD",1754584691192,5.4599632,3831.9,3831.8,2.74013954]
["bitfinex","ETHUSD",1754584691405,5.4599632,3831.9,3831.8,3.16853954]
["bitfinex","ETHUSD",1754584691722,5.4599632,3831.9,3831.8,3.63793954]
["bitfinex","ETHUSD",1754584692021,1.3859632,3831.9,3831.8,4.26271555]
["bitfinex","ETHUSD",1754584692203,5.4589632,3831.9,3831.8,4.26271555]
["bitfinex","ETHUSD",1754584692398,1.3859632,3831.9,3831.8,4.26271555]
["bitfinex","ETHUSD",1754584692603,5.4579632,3831.9,3831.8,4.26271555]
["bitfinex","ETHUSD",1754584693686,5.4589632,3831.9,3831.8,4.26271555]
["bitfinex","ETHUSD",1754584694501,1.8831632,3831.9,3831.8,0.1304]
["bitfinex","ETHUSD",1754584694691,5.9541632,3831.9,3831.6,2.6098544]
["bitfinex","ETHUSD",1754584695022,5.9541632,3831.9,3831.7,0.1304]
["bitfinex","ETHUSD",1754584695023,0.4972,3831.8,3831.7,0.1304]
["bitfinex","ETHUSD",1754584695230,5.9541632,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1754584695525,5.4569632,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1754584696094,5.4569632,3831.9,3831.7,0.1304]
["bitfinex","ETHUSD",1754584696422,5.4569632,3831.9,3831.5,0.1304]
["bitfinex","ETHUSD",1754584696423,0.9435,3831.8,3831.5,0.1304]
["bitfinex","ETHUSD",1754584696624,0.9435,3831.8,3831.6,2.60985487]
["bitfinex","ETHUSD",1754584696823,1.3859632,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1754584696987,5.4549632,3831.9,3831.7,2.60979153]
["bitfinex","ETHUSD",1754584697192,5.4549632,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1754584697412,5.4549632,3831.9,3831.7,2.74018627]
["bitfinex","ETHUSD",1754584697618,0.4972,3831.8,3831.7,2.74018627]
["bitfinex","ETHUSD",1754584697896,0.4972,3831.8,3831.7,0.1304]
["bitfinex","ETHUSD",1754584698322,5.4549632,3831.9,3831.7,0.1304]
["bitfinex","ETHUSD",1754584698933,5.4549632,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1754584699222,6.01385909,3831.9,3831.7,2.74018244]
["bitfinex","ETHUSD",1754584699406,5.9521632,3831.9,3831.7,2.74018244]
["bitfinex","ETHUSD",1754584699791,0.4972,3831.8,3831.7,0.1304]
["bitfinex","ETHUSD",1754584700899,1.05654315,3831.8,3831.7,0.1304]
["bitfinex","ETHUSD",1754584701248,2.60980765,3831.7,3831.3,0.1304]
["bitfinex","ETHUSD",1754584701447,4.62434315,3831.6,3831.3,0.1304]
["bitfinex","ETHUSD",1754584701594,0.55934315,3831.5,3831.3,0.1304]
["bitfinex","ETHUSD",1754584701801,4.62358954,3831.4,3830.7,0.4284]
["bitfinex","ETHUSD",1754584701997,4.62358954,3831.4,3830.9,0.1304]
["bitfinex","ETHUSD",1754584701998,3.66688148,3831.3,3830.9,0.1304]
["bitfinex","ETHUSD",1754584702232,7.23374136,3831.2,3830.6,2.74667033]
["bitfinex","ETHUSD",1754584702430,7.23374136,3831.2,3830.8,0.1304]
["bitfinex","ETHUSD",1754584702431,1.05678954,3831.1,3830.8,0.1304]
["bitfinex","ETHUSD",1754584702634,1.05678954,3831.1,3830.6,0.13611413]
["bitfinex","ETHUSD",1754584702635,4.62358954,3831.0,3830.6,0.13611413]
["bitfinex","ETHUSD",1754584702802,0.55958954,3830.9,3830.6,0.13611413]
["bitfinex","ETHUSD",1754584703131,4.1944,3831.0,3830.6,0.13611413]
["bitfinex","ETHUSD",1754584703331,1.05661064,3830.9,3830.6,0.13611413]
["bitfinex","ETHUSD",1754584703630,4.62441064,3830.8,3830.6,0.13611413]
["bitfinex","ETHUSD",1754584703800,0.55941064,3830.7,3830.6,0.13611413]
["bitfinex","ETHUSD",1754584703997,1.05661064,3830.7,3830.6,0.13611413]
["bitfinex","ETHUSD",1754584704198,1.05661064,3830.7,3830.3,0.1304]
["bitfinex","ETHUSD",1754584704199,4.57321594,3830.7,3830.3,0.1304]
["bitfinex","ETHUSD",1754584704399,4.57321594,3830.7,3830.2,0.1304]
["bitfinex","ETHUSD",1754584704400,5.46689594,3830.6,3830.2,0.1304]
["bitfinex","ETHUSD",1754584704629,3.170066,3830.5,3830.2,0.1304]
["bitfinex","ETHUSD",1754584704809,4.62339594,3830.4,3830.2,0.1304]
["bitfinex","ETHUSD",1754584705014,0.55939594,3830.3,3830.2,0.1304]
["bitfinex","ETHUSD",1754584705213,0.4972,3830.3,3830.2,0.1304]
["bitfinex","ETHUSD",1754584705700,1.05652247,3830.3,3830.2,0.1304]
["bitfinex","ETHUSD",1754584706122,0.4972,3831.0,3830.2,1.0282]
["bitfinex","ETHUSD",1754584706306,4.6292892,3830.9,3830.2,1.0282]
["bitfinex","ETHUSD",1754584706636,4.6292892,3830.9,3830.4,2.61068707]
["bitfinex","ETHUSD",1754584706637,1.0564892,3830.8,3830.4,2.61068707]
["bitfinex","ETHUSD",1754584706930,4.07,3830.9,3830.4,2.61068707]
["bitfinex","ETHUSD",1754584706931,1.0564892,3830.7,3830.4,2.61068707]
["bitfinex","ETHUSD",1754584707119,4.07,3830.6,3830.1,2.61089679]
["bitfinex","ETHUSD",1754584707322,4.07,3830.6,3830.5,2.74102524]
["bitfinex","ETHUSD",1754584708134,2.60907782,3832.8,3831.0,2.61023034]
["bitfinex","ETHUSD",1754584708135,0.55932748,3831.1,3831.0,2.61023034]
["bitfinex","ETHUSD",1754584708341,4.069,3831.1,3831.0,3.08083034]
["bitfinex","ETHUSD",1754584708540,4.069,3831.1,3831.0,2.61023034]
["bitfinex","ETHUSD",1754584708722,4.069,3831.1,3831.0,2.74063034]
["bitfinex","ETHUSD",1754584708921,4.069,3831.1,3831.0,0.1304]
["bitfinex","ETHUSD",1754584709333,4.069,3831.1,3830.9,2.61030739]
["bitfinex","ETHUSD",1754584709334,4.5654,3831.1,3830.4,2.6106404]
["bitfinex","ETHUSD",1754584709518,1.05594308,3831.0,3830.7,0.1304]
["bitfinex","ETHUSD",1754584709839,1.05594308,3831.0,3830.2,0.9551]
["bitfinex","ETHUSD",1754584709840,3.16989574,3830.9,3830.2,2.61077716]
["bitfinex","ETHUSD",1754584710042,5.12694308,3830.8,3830.4,0.1304]
["bitfinex","ETHUSD",1754584710343,2.61056281,3830.6,3830.4,0.1304]
["bitfinex","ETHUSD",1754584710543,4.071,3830.5,3830.2,0.1304]
["bitfinex","ETHUSD",1754584710752,0.55948964,3830.4,3830.2,0.1304]
["bitfinex","ETHUSD",1754584710955,0.4964,3830.4,3830.2,0.1304]
["bitfinex","ETHUSD",1754584711161,0.4964,3830.3,3830.2,0.1304]
["bitfinex","ETHUSD",1754584711508,0.4964,3830.3,3830.0,0.001]
["bitfinex","ETHUSD",1754584711509,2.29758359,3830.3,3830.0,0.001]
["bitfinex","ETHUSD",1754584711709,5.0747132,3830.2,3830.0,0.001]
["bitfinex","ETHUSD",1754584712023,0.55940134,3830.1,3830.0,0.001]
["bitfinex","ETHUSD",1754584712226,0.4964,3830.1,3830.0,0.001]
["bitfinex","ETHUSD",1754584712581,4.07,3830.1,3830.0,2.61195688]
["bitfinex","ETHUSD",1754584713078,4.07,3830.1,3830.0,0.001]
["bitfinex","ETHUSD",1754584713554,8.09227788,3830.1,3830.0,0.001]
["bitfinex","ETHUSD",1754584713842,8.78171097,3830.1,3830.0,0.001]
["bitfinex","ETHUSD",1754584714745,5.22811309,3830.1,3830.0,0.001]
["bitfinex","ETHUSD",1754584714935,4.75843309,3830.1,3830.0,0.001]
["bitfinex","ETHUSD",1754584715439,4.2004,3830.1,3830.0,0.001]
["bitfinex","ETHUSD",1754584715865,5.2004,3830.1,3830.0,0.001]
["bitfinex","ETHUSD",1754584716411,5.6968,3830.1,3830.0,0.001]
["bitfinex","ETHUSD",1754584716850,20.1968,3830.1,3830.0,0.001]
["bitfinex","ETHUSD",1754584717024,15.5,3830.1,3830.0,0.1314]
["bitfinex","ETHUSD",1754584717246,19.567,3830.1,3830.0,0.602]
["bitfinex","ETHUSD",1754584717555,19.569,3830.1,3830.0,3.21296605]
["bitfinex","ETHUSD",1754584717739,19.569,3830.1,3830.0,0.1314]
["bitfinex","ETHUSD",1754584717740,4.069,3830.1,3830.0,0.1314]
["bitfinex","ETHUSD",1754584718456,4.069,3830.1,3830.0,2.74236605]
["bitfinex","ETHUSD",1754584718751,4.069,3830.1,3830.0,3.21296605]
["bitfinex","ETHUSD",1754584719555,14.5,3830.4,3830.0,0.602]
["bitfinex","ETHUSD",1754584719701,0.1304,3830.5,3830.0,0.602]
["bitfinex","ETHUSD",1754584719702,0.4964,3831.4,3830.2,2.61082972]
["bitfinex","ETHUSD",1754584719997,0.1304,3831.3,3831.0,2.61025189]
["bitfinex","ETHUSD",1754584720200,4.069,3831.2,3831.0,2.61023569]
["bitfinex","ETHUSD",1754584720370,4.069,3831.2,3830.8,0.601]
["bitfinex","ETHUSD",1754584720371,4.069,3831.2,3830.9,2.61033013]
["bitfinex","ETHUSD",1754584720697,4.069,3831.2,3830.8,0.601]
["bitfinex","ETHUSD",1754584720698,4.069,3831.2,3830.8,0.1304]
["bitfinex","ETHUSD",1754584721200,4.069,3831.2,3830.9,0.9551]
["bitfinex","ETHUSD",1754584721385,4.069,3831.2,3831.0,2.61027102]
["bitfinex","ETHUSD",1754584722099,4.069,3831.2,3830.9,3.08093825]
["bitfinex","ETHUSD",1754584722298,0.4964,3831.1,3830.8,0.1304]
["bitfinex","ETHUSD",1754584722596,4.5624,3831.0,3830.8,0.1304]
["bitfinex","ETHUSD",1754584723008,0.4964,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1754584723500,0.4964,3830.9,3830.2,0.4706]
["bitfinex","ETHUSD",1754584723801,4.065,3830.8,3830.6,2.74095418]
["bitfinex","ETHUSD",1754584724406,4.065,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1754584724594,4.065,3830.8,3830.6,2.7409509]
["bitfinex","ETHUSD",1754584725210,4.065,3830.8,3830.6,0.1304]
["bitfinex","ETHUSD",1754584725211,0.4964,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1754584725367,0.4964,3830.7,3830.4,2.74105438]
["bitfinex","ETHUSD",1754584725573,4.5312,3830.8,3830.5,2.61062524]
["bitfinex","ETHUSD",1754584725574,4.5594,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1754584725774,4.063,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1754584726919,4.061,3830.6,3830.5,4.27836246]
["bitfinex","ETHUSD",1754584727209,4.061,3830.6,3830.5,3.69612524]
["bitfinex","ETHUSD",1754584728409,14.5,3831.3,3831.1,2.61016007]
["bitfinex","ETHUSD",1754584728706,4.061,3831.3,3831.2,0.9551]
["bitfinex","ETHUSD",1754584728916,4.061,3831.3,3831.2,3.69564825]
["bitfinex","ETHUSD",1754584729099,0.002,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1754584729306,4.063,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1754584730174,4.063,3831.7,3831.5,2.60993116]
["bitfinex","ETHUSD",1754584730809,4.5594,3831.7,3831.5,2.60993116]
["bitfinex","ETHUSD",1754584731012,4.063,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1754584731210,4.063,3831.7,3831.4,0.1304]
["bitfinex","ETHUSD",1754584731409,4.5594,3831.7,3831.5,2.60988972]
["bitfinex","ETHUSD",1754584731624,4.5594,3831.7,3828.9,0.784192]
["bitfinex","ETHUSD",1754584731625,0.4964,3831.6,3830.7,0.9551]
["bitfinex","ETHUSD",1754584731825,4.058,3831.5,3831.3,2.61005934]
["bitfinex","ETHUSD",1754584731988,4.5544,3831.5,3831.3,2.61005934]
["bitfinex","ETHUSD",1754584732185,14.5,3831.4,3831.3,2.61005934]
["bitfinex","ETHUSD",1754584732504,0.002,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1754584732701,4.06,3831.7,3831.6,3.69537576]
["bitfinex","ETHUSD",1754584732902,0.002,3831.7,3831.6,3.69537576]
["bitfinex","ETHUSD",1754584733091,4.061,3831.7,3831.6,3.69537576]
["bitfinex","ETHUSD",1754584733411,4.06,3831.7,3831.6,3.69537576]
["bitfinex","ETHUSD",1754584733783,4.06,3831.7,3831.6,2.74027576]
["bitfinex","ETHUSD",1754584734726,4.06,3831.7,3831.6,3.69537576]
["bitfinex","ETHUSD",1754584735019,0.002,3831.7,3831.6,4.32591454]
["bitfinex","ETHUSD",1754584736207,0.002,3831.7,3831.6,4.35201329]
["bitfinex","ETHUSD",1754584736427,0.002,3831.7,3831.6,7.35201329]
["bitfinex","ETHUSD",1754584736589,0.002,3831.7,3831.6,7.32591454]
["bitfinex","ETHUSD",1754584740420,0.002,3831.7,3831.6,3.69537576]
["bitfinex","ETHUSD",1754584740600,0.002,3831.7,3831.6,2.74027576]
["bitfinex","ETHUSD",1754584740921,0.002,3831.7,3831.6,3.69897576]
["bitfinex","ETHUSD",1754584741282,0.002,3831.7,3831.6,10.75197576]
["bitfinex","ETHUSD",1754584741623,1e-08,3831.7,3831.6,10.75197576]
["bitfinex","ETHUSD",1754584741788,1e-08,3831.7,3831.6,12.10132293]
["bitfinex","ETHUSD",1754584745117,1e-08,3831.7,3831.6,12.09832293]
["bitfinex","ETHUSD",1754584745297,1e-08,3831.7,3831.6,2.74027576]
["bitfinex","ETHUSD",1754584745499,0.49270001,3831.7,3831.6,2.74027576]
["bitfinex","ETHUSD",1754584745706,1e-08,3831.7,3831.6,2.74027576]
["bitfinex","ETHUSD",1754584746318,0.49270001,3831.7,3831.6,2.74027576]
["bitfinex","ETHUSD",1754584746699,1e-08,3831.7,3831.6,2.74027576]
["bitfinex","ETHUSD",1754584747216,0.49270001,3831.7,3831.6,2.74027576]
["bitfinex","ETHUSD",1754584747421,0.96430001,3831.7,3831.6,2.74027576]
["bitfinex","ETHUSD",1754584747818,1e-08,3831.7,3831.6,3.5565251]
["bitfinex","ETHUSD",1754584748032,1e-08,3831.7,3831.6,4.1717251]
["bitfinex","ETHUSD",1754584748518,1e-08,3831.7,3831.6,4.14562635]
["bitfinex","ETHUSD",1754584748724,1e-08,3831.7,3831.6,3.66082635]
["bitfinex","ETHUSD",1754584749030,1e-08,3831.7,3831.6,3.18692635]
["bitfinex","ETHUSD",1754584750717,1e-08,3831.7,3831.6,2.74027576]
["bitfinex","ETHUSD",1754584751234,1e-08,3831.7,3831.6,3.72507451]
["bitfinex","ETHUSD",1754584752711,1e-08,3831.7,3831.6,2.74027576]
["bitfinex","ETHUSD",1754584753237,1e-08,3831.7,3831.6,2.76637451]
["bitfinex","ETHUSD",1754584753453,1e-08,3831.7,3831.6,3.24027451]
["bitfinex","ETHUSD",1754584753658,1e-08,3831.7,3831.6,5.55856117]
["bitfinex","ETHUSD",1754584753845,1e-08,3831.7,3831.6,5.08466117]
["bitfinex","ETHUSD",1754584754420,0.49270001,3831.7,3831.6,2.74027576]
["bitfinex","ETHUSD",1754584754916,0.96430001,3831.7,3831.6,2.74027576]
["bitfinex","ETHUSD",1754584755765,0.49270001,3831.7,3831.6,2.74027576]
["bitfinex","ETHUSD",1754584756075,1e-08,3831.7,3831.6,2.74027576]
["bitfinex","ETHUSD",1754584756862,1e-08,3831.7,3831.6,5.2952568]
["bitfinex","ETHUSD",1754584757158,1e-08,3831.7,3831.6,6.28005555]
["bitfinex","ETHUSD",1754584757451,1e-08,3831.7,3831.6,6.2539568]
["bitfinex","ETHUSD",1754584758423,1e-08,3831.7,3831.6,9.2539568]
["bitfinex","ETHUSD",1754584759834,0.002,3832.1,3831.6,9.2539568]
["bitfinex","ETHUSD",1754584759835,0.002,3832.1,3832.0,5.60960334]
["bitfinex","ETHUSD",1754584760029,0.002,3832.1,3832.0,23.96476108]
["bitfinex","ETHUSD",1754584760241,0.002,3832.1,3832.0,24.92346108]
["bitfinex","ETHUSD",1754584761657,0.4947,3832.7,3832.4,2.60933096]
["bitfinex","ETHUSD",1754584761658,0.002,3832.7,3832.4,2.60933096]
["bitfinex","ETHUSD",1754584761950,0.002,3832.7,3832.4,9.67642426]
["bitfinex","ETHUSD",1754584762150,0.002,3832.7,3832.4,11.0093201]
["bitfinex","ETHUSD",1754584762522,0.002,3832.7,3832.4,11.4832201]
["bitfinex","ETHUSD",1754584762852,1e-08,3832.7,3832.6,5.6091948]
["bitfinex","ETHUSD",1754584763053,1e-08,3832.7,3832.6,22.71201825]
["bitfinex","ETHUSD",1754584763359,1e-08,3832.7,3832.6,23.80111825]
["bitfinex","ETHUSD",1754584763553,1e-08,3832.9,3832.8,5.60905865]
["bitfinex","ETHUSD",1754584763759,1e-08,3833.1,3833.0,5.60892251]
["bitfinex","ETHUSD",1754584764057,1e-08,3833.1,3833.0,9.64992251]
["bitfinex","ETHUSD",1754584764256,1e-08,3833.1,3833.0,9.78032251]
["bitfinex","ETHUSD",1754584764429,1e-08,3833.1,3833.0,11.97796063]
["bitfinex","ETHUSD",1754584765559,0.4927,3834.0,3833.8,2.60837811]
["bitfinex","ETHUSD",1754584765762,0.4927,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1754584765948,0.002,3834.1,3833.9,2.60831007]
["bitfinex","ETHUSD",1754584765949,0.002,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1754584766149,0.002,3834.1,3834.0,3.54683725]
["bitfinex","ETHUSD",1754584769968,0.9319,3834.1,3833.8,2.60837491]
["bitfinex","ETHUSD",1754584770143,0.9299,3834.0,3833.9,2.60829017]
["bitfinex","ETHUSD",1754584771162,0.4716,3834.0,3833.9,2.60829017]
["bitfinex","ETHUSD",1754584774057,0.9299,3834.0,3833.9,2.60829017]
["bitfinex","ETHUSD",1754584774258,0.4716,3834.0,3833.9,2.60829017]
["bitfinex","ETHUSD",1754584777174,0.9299,3834.0,3833.4,4.037]
["bitfinex","ETHUSD",1754584777361,0.4716,3833.9,3833.2,5.60874883]
["bitfinex","ETHUSD",1754584777565,0.4716,3833.9,3833.7,2.60844394]
["bitfinex","ETHUSD",1754584777774,0.4716,3833.9,3833.2,4.037]
["bitfinex","ETHUSD",1754584777775,0.002,3834.1,3833.2,4.037]
["bitfinex","ETHUSD",1754584777982,0.4736,3834.1,3833.9,2.60825754]
["bitfinex","ETHUSD",1754584778278,0.4736,3834.1,3833.8,2.60836781]
["bitfinex","ETHUSD",1754584778580,0.4603,3834.1,3833.9,2.6083091]
["bitfinex","ETHUSD",1754584778741,0.4716,3834.0,3833.9,2.6083091]
["bitfinex","ETHUSD",1754584779274,0.002,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1754584780166,0.002,3834.1,3834.0,3.06184204]
["bitfinex","ETHUSD",1754584780453,0.002,3834.1,3834.0,4.07339715]
["bitfinex","ETHUSD",1754584780666,0.002,3834.1,3834.0,3.58349715]
["bitfinex","ETHUSD",1754584780879,0.002,3834.1,3834.0,3.12989715]
["bitfinex","ETHUSD",1754584786862,0.4736,3834.1,3834.0,3.12989715]
["bitfinex","ETHUSD",1754584787196,0.9319,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1754584788459,0.9319,3834.1,3833.9,2.7386894]
["bitfinex","ETHUSD",1754584788655,0.002,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1754584789311,0.4736,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1754584790582,0.8081,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1754584790895,0.8081,3834.1,3833.9,2.73868947]
["bitfinex","ETHUSD",1754584791103,0.002,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1754584791801,0.002,3834.1,3834.0,3.55174204]
["bitfinex","ETHUSD",1754584792009,0.002,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1754584792682,0.002,3834.1,3834.0,2.73864204]
["bitfinex","ETHUSD",1754584792876,0.002,3834.1,3834.0,3.19224204]
["bitfinex","ETHUSD",1754584793191,0.002,3834.1,3834.0,3.68214204]
["bitfinex","ETHUSD",1754584794109,0.002,3834.1,3834.0,4.0027509]
["bitfinex","ETHUSD",1754584795301,0.002,3834.1,3834.0,3.5128509]
["bitfinex","ETHUSD",1754584796003,0.002,3834.1,3834.0,2.73864204]
["bitfinex","ETHUSD",1754584796995,0.002,3834.1,3834.0,3.19224204]
["bitfinex","ETHUSD",1754584797203,0.002,3834.1,3834.0,3.68214204]
["bitfinex","ETHUSD",1754584797706,0.002,3834.1,3834.0,3.19224204]
["bitfinex","ETHUSD",1754584800271,0.002,3834.1,3834.0,2.73864204]
["bitfinex","ETHUSD",1754584800611,0.4829,3834.1,3834.0,2.73864204]
["bitfinex","ETHUSD",1754584800786,0.002,3834.1,3834.0,2.73864204]
["bitfinex","ETHUSD",1754584802476,0.002,3834.1,3834.0,0.1304]
["bitfinex","ETHUSD",1754584802680,0.9147,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1754584802905,0.002,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1754584803624,0.4829,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1754584805520,0.002,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1754584805819,0.4829,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1754584808185,0.4829,3834.1,3833.9,0.1304]
["bitfinex","ETHUSD",1754584808521,0.4829,3834.1,3833.8,2.60835955]
["bitfinex","ETHUSD",1754584808522,0.9127,3834.0,3833.8,2.60835955]
["bitfinex","ETHUSD",1754584808822,4.9287,3833.9,3833.1,0.001]
["bitfinex","ETHUSD",1754584809024,4.9287,3833.9,3833.5,0.1304]
["bitfinex","ETHUSD",1754584809233,4.9287,3833.9,3833.1,0.001]
["bitfinex","ETHUSD",1754584809234,0.9323714,3833.8,3833.1,0.001]
["bitfinex","ETHUSD",1754584809525,2.60877497,3833.3,3833.1,0.001]
["bitfinex","ETHUSD",1754584809686,4.1474,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754584810026,4.6283,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754584810320,5.0601,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754584810693,4.9297,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754584810890,5.81393019,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754584815022,8.42271658,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754584815209,5.81393019,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754584816406,8.42271658,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754584816730,5.38213019,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754584817208,8.42271658,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754584817411,5.81393019,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754584817820,7.99091658,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754584818019,5.38213019,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754584818637,5.81393019,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754584819230,8.42271658,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754584819434,5.81393019,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754584819640,1.79693019,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754584819932,5.81193019,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754584820151,8.42071658,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754584820645,5.81193019,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754584821010,8.42071658,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754584822459,5.81193019,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754584823152,8.42071658,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754584823369,22.26509188,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1754584823509,2.60905865,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1754584823714,6.15905865,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1754584823951,6.77035865,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1754584824155,11.21715865,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1754584824356,11.71199579,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1754584827060,7.69699579,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1754584827244,11.71299579,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1754584827959,11.95512771,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1754584830241,12.41192771,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1754584831470,12.41192188,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1754584832241,12.96978394,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1754584833326,8.52198394,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1754584833531,12.53798394,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1754584833936,12.42582188,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1754584834139,12.98367145,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1754584836889,12.05707145,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1754584837182,12.51287145,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1754584840065,12.27074536,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1754584840260,8.04172415,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1754584840486,12.05772415,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1754584840661,12.05772415,3832.8,3832.7,0.4568]
["bitfinex","ETHUSD",1754584841063,12.05772415,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1754584841593,12.05923541,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1754584841907,13.26325914,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1754584842657,27.76325914,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1754584842986,27.46073541,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1754584843152,27.46077219,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1754584845092,27.01507219,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1754584845460,27.46077219,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1754584845655,22.54327219,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1754584845971,21.99327219,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1754584846297,26.55927219,3832.8,3832.7,0.9403]
["bitfinex","ETHUSD",1754584846500,23.55927219,3832.8,3832.7,0.9403]
["bitfinex","ETHUSD",1754584846675,26.55927219,3832.8,3832.7,0.9403]
["bitfinex","ETHUSD",1754584848092,21.99327219,3832.8,3832.7,0.9403]
["bitfinex","ETHUSD",1754584848399,25.51443505,3832.8,3832.7,0.9403]
["bitfinex","ETHUSD",1754584848799,25.05763505,3832.8,3832.7,0.9403]
["bitfinex","ETHUSD",1754584848961,25.05777733,3832.8,3832.7,0.9403]
["bitfinex","ETHUSD",1754584850064,25.0578631,3832.8,3832.7,0.9403]
["bitfinex","ETHUSD",1754584852114,27.74186806,3832.8,3832.7,0.4568]
["bitfinex","ETHUSD",1754584852812,27.74186806,3832.8,3832.7,0.9403]
["bitfinex","ETHUSD",1754584853117,25.05798878,3832.8,3832.7,0.9403]
["bitfinex","ETHUSD",1754584853277,25.05798878,3832.8,3832.7,0.4568]
["bitfinex","ETHUSD",1754584854211,25.05798878,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1754584854412,25.60798878,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1754584855079,26.06378878,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1754584855282,28.74766806,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1754584855509,28.29186806,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1754584855710,28.29186806,3832.8,3832.7,0.4568]
["bitfinex","ETHUSD",1754584856493,28.77536806,3832.8,3832.7,0.4568]
["bitfinex","ETHUSD",1754584856778,28.77536806,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1754584857089,29.23116806,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1754584857289,29.67686806,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1754584858093,29.67702569,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1754584858493,29.23133006,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1754584859329,29.70113006,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1754584860331,29.23133006,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1754584860719,24.20953006,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1754584860902,22.05715078,3832.8,3832.7,0.9667]
["bitfinex","ETHUSD",1754584861224,21.04215078,3832.8,3832.7,0.9667]
["bitfinex","ETHUSD",1754584861410,25.05715078,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1754584861611,27.74103006,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1754584862629,23.72603006,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1754584862794,27.74103006,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1754584863202,27.74103006,3832.8,3832.7,0.4742]
["bitfinex","ETHUSD",1754584863392,28.75713006,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1754584863815,29.22693006,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1754584864615,29.33149006,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1754584865933,29.08815876,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1754584866136,29.3314582,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1754584866303,29.08815876,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1754584866505,6.15912672,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1754584866705,19.08618338,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1754584867101,33.69075338,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1754584870710,26.60587808,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1754584870910,27.07197808,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1754584873045,26.60587808,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1754584873447,27.07197808,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1754584874557,27.54177808,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1754584874851,27.60101161,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1754584875060,27.8440203,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1754584875410,27.84399059,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1754584876013,6.15933096,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1754584876266,3.15980765,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1754584876480,3.15980765,3831.7,3830.8,0.001]
["bitfinex","ETHUSD",1754584876481,3.15987576,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1754584876751,23.10546912,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1754584877756,3.16008012,3831.3,3831.2,1e-08]
["bitfinex","ETHUSD",1754584877962,28.00804341,3831.3,3831.2,1e-08]
["bitfinex","ETHUSD",1754584878112,28.92427201,3831.3,3831.2,1e-08]
["bitfinex","ETHUSD",1754584878314,43.42427201,3831.3,3831.2,1e-08]
["bitfinex","ETHUSD",1754584878533,6.16035265,3830.9,3830.8,1e-08]
["bitfinex","ETHUSD",1754584878729,21.40246776,3830.9,3830.8,1e-08]
["bitfinex","ETHUSD",1754584878964,21.40246776,3830.9,3826.8,2.61314813]
["bitfinex","ETHUSD",1754584878965,2.61137515,3829.4,3829.3,0.4732]
["bitfinex","ETHUSD",1754584879270,21.12637515,3829.4,3829.3,0.4732]
["bitfinex","ETHUSD",1754584879472,21.12637515,3829.4,3828.6,0.1361869]
["bitfinex","ETHUSD",1754584879473,2.61185258,3828.7,3828.6,0.1361869]
["bitfinex","ETHUSD",1754584879633,2.61185258,3828.7,3827.7,0.1304]
["bitfinex","ETHUSD",1754584879634,3.0,3828.6,3827.7,0.1304]
["bitfinex","ETHUSD",1754584879827,3.0,3828.6,3825.2,3.26809078]
["bitfinex","ETHUSD",1754584879828,0.1304,3828.0,3827.5,0.1304]
["bitfinex","ETHUSD",1754584880192,0.1304,3828.0,3827.5,0.13616008]
["bitfinex","ETHUSD",1754584880193,2.61260319,3827.6,3827.5,0.13616008]
["bitfinex","ETHUSD",1754584880334,2.61260319,3827.6,3826.8,0.1304]
["bitfinex","ETHUSD",1754584880335,4.1650714,3827.6,3826.8,0.1304]
["bitfinex","ETHUSD",1754584880536,4.1650714,3827.6,3826.7,0.13619901]
["bitfinex","ETHUSD",1754584880537,2.61273971,3827.4,3826.7,0.13619901]
["bitfinex","ETHUSD",1754584880760,30.40752466,3826.8,3826.7,0.13619901]
["bitfinex","ETHUSD",1754584880965,5.61335424,3826.5,3823.9,2.61511016]
["bitfinex","ETHUSD",1754584881184,5.61335424,3826.5,3823.7,0.13316515]
["bitfinex","ETHUSD",1754584881185,14.5,3826.8,3825.9,0.9657]
["bitfinex","ETHUSD",1754584881390,0.1304,3826.2,3826.0,0.9657]
["bitfinex","ETHUSD",1754584881679,0.1304,3826.2,3825.8,10.2943753]
["bitfinex","ETHUSD",1754584881680,0.1304,3826.7,3826.1,1.0961]
["bitfinex","ETHUSD",1754584881891,0.1304,3826.7,3825.3,2.61411169]
["bitfinex","ETHUSD",1754584881892,14.5,3826.6,3826.5,2.61332578]
["bitfinex","ETHUSD",1754584882047,6.68650714,3827.6,3826.5,2.61332578]
["bitfinex","ETHUSD",1754584882048,6.68650714,3827.6,3826.5,13.87340108]
["bitfinex","ETHUSD",1754584882243,6.68650714,3827.6,3826.0,2.61362965]
["bitfinex","ETHUSD",1754584882244,4.023,3827.5,3827.2,0.1304]
["bitfinex","ETHUSD",1754584882551,4.023,3827.5,3826.8,0.4925]
["bitfinex","ETHUSD",1754584882552,3.0196714,3827.4,3826.8,0.4925]
["bitfinex","ETHUSD",1754584882854,6.27,3827.6,3826.8,0.4925]
["bitfinex","ETHUSD",1754584882855,2.613006,3827.1,3826.8,0.4925]
["bitfinex","ETHUSD",1754584883045,18.526,3827.0,3826.2,0.1304]
["bitfinex","ETHUSD",1754584883246,5.61310548,3826.9,3826.2,0.1304]
["bitfinex","ETHUSD",1754584883442,5.6132194,3826.7,3826.2,0.6229]
["bitfinex","ETHUSD",1754584883679,4.04,3826.6,3826.2,0.4925]
["bitfinex","ETHUSD",1754584883988,4.04,3826.6,3825.5,0.13620792]
["bitfinex","ETHUSD",1754584883989,2.61370761,3826.0,3825.8,0.4925]
["bitfinex","ETHUSD",1754584884197,0.55,3826.5,3825.5,0.13620792]
["bitfinex","ETHUSD",1754584884198,2.61384046,3825.8,3825.5,0.13620792]
["bitfinex","ETHUSD",1754584884343,0.1304,3825.6,3825.5,0.4925]
["bitfinex","ETHUSD",1754584884547,14.6304,3825.6,3825.5,0.4925]
["bitfinex","ETHUSD",1754584885678,18.542,3825.6,3825.5,0.7464]
["bitfinex","ETHUSD",1754584885880,18.542,3825.6,3825.5,3.36043738]
["bitfinex","ETHUSD",1754584886184,18.542,3825.6,3825.5,0.4925]
["bitfinex","ETHUSD",1754584886590,18.542,3825.6,3825.1,0.4925]
["bitfinex","ETHUSD",1754584886746,0.1304,3825.4,3825.2,0.4925]
["bitfinex","ETHUSD",1754584887069,4.044,3825.3,3825.0,0.13618352]
["bitfinex","ETHUSD",1754584887276,4.044,3825.3,3823.4,2.00673116]
["bitfinex","ETHUSD",1754584887277,4.044,3825.2,3824.5,0.2539]
["bitfinex","ETHUSD",1754584887452,4.044,3825.2,3824.0,0.02615062]
["bitfinex","ETHUSD",1754584887453,4.044,3825.1,3824.8,2.61451509]
["bitfinex","ETHUSD",1754584887776,4.044,3825.1,3824.9,0.7464]
["bitfinex","ETHUSD",1754584888147,4.044,3825.1,3825.0,0.4542]
["bitfinex","ETHUSD",1754584888593,4.044,3825.1,3824.7,0.4542]
["bitfinex","ETHUSD",1754584888898,4.044,3825.1,3824.8,3.06869606]
["bitfinex","ETHUSD",1754584889110,4.044,3825.1,3824.9,0.4542]
["bitfinex","ETHUSD",1754584889258,4.044,3825.1,3824.5,0.4542]
["bitfinex","ETHUSD",1754584889259,4.0636714,3825.1,3824.5,0.4542]
["bitfinex","ETHUSD",1754584889458,5.9180714,3825.1,3824.5,0.4542]
["bitfinex","ETHUSD",1754584889682,5.8984,3825.1,3824.5,0.4542]
["bitfinex","ETHUSD",1754584889903,5.8984,3825.1,3824.5,3.06891473]
["bitfinex","ETHUSD",1754584890261,4.044,3825.1,3824.5,0.4542]
["bitfinex","ETHUSD",1754584890875,14.5,3825.2,3825.0,2.61436686]
["bitfinex","ETHUSD",1754584891201,14.5,3825.2,3825.1,0.4542]
["bitfinex","ETHUSD",1754584891360,14.5,3825.2,3824.4,0.2539]
["bitfinex","ETHUSD",1754584891361,18.546,3825.2,3824.4,0.2539]
["bitfinex","ETHUSD",1754584891565,18.546,3825.2,3824.7,0.4542]
["bitfinex","ETHUSD",1754584891883,18.546,3825.2,3824.6,2.61464825]
["bitfinex","ETHUSD",1754584891884,21.09921364,3825.2,3824.6,2.61464825]
["bitfinex","ETHUSD",1754584892085,21.09921364,3825.2,3824.6,0.4542]
["bitfinex","ETHUSD",1754584892086,18.546,3825.2,3824.6,0.4542]
["bitfinex","ETHUSD",1754584892404,18.546,3825.2,3824.5,2.61471313]
["bitfinex","ETHUSD",1754584892405,4.047,3825.1,3824.5,2.6147002]
["bitfinex","ETHUSD",1754584892587,4.047,3825.1,3824.4,2.61477621]
["bitfinex","ETHUSD",1754584892902,4.047,3825.1,3824.2,0.4542]
["bitfinex","ETHUSD",1754584893073,4.047,3825.1,3823.9,0.001]
["bitfinex","ETHUSD",1754584893074,1.8743714,3825.0,3823.9,0.001]
["bitfinex","ETHUSD",1754584893277,5.61506276,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1754584893606,2.7628714,3825.0,3823.9,0.001]
["bitfinex","ETHUSD",1754584893607,1.8547,3825.0,3823.9,0.001]
["bitfinex","ETHUSD",1754584893906,0.68028888,3826.3,3824.1,13.09224655]
["bitfinex","ETHUSD",1754584893907,5.61396425,3825.7,3824.1,13.09224655]
["bitfinex","ETHUSD",1754584894200,6.277,3825.8,3824.2,0.7081]
["bitfinex","ETHUSD",1754584894201,3.0,3825.5,3824.2,0.7081]
["bitfinex","ETHUSD",1754584894416,14.5,3825.4,3824.2,0.2539]
["bitfinex","ETHUSD",1754584894615,4.067,3825.3,3824.4,2.61478924]
["bitfinex","ETHUSD",1754584894833,4.067,3825.3,3824.4,0.001]
["bitfinex","ETHUSD",1754584894834,3.0,3825.2,3824.4,0.001]
["bitfinex","ETHUSD",1754584894966,3.0,3824.6,3824.4,0.001]
["bitfinex","ETHUSD",1754584895168,24.73272087,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1754584895413,25.62122087,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1754584895591,23.0065,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1754584895800,22.5552,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1754584896168,18.571,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1754584897200,19.4595,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1754584897509,23.93428857,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1754584897706,23.93428857,3824.5,3823.9,0.001]
["bitfinex","ETHUSD",1754584897708,6.16506276,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1754584897877,6.16506276,3824.0,3820.7,3.40299935]
["bitfinex","ETHUSD",1754584897878,3.0,3823.7,3820.7,0.2549]
["bitfinex","ETHUSD",1754584898076,3.0,3823.7,3817.6,1.34811932]
["bitfinex","ETHUSD",1754584898077,0.55,3823.8,3820.8,0.28722874]
["bitfinex","ETHUSD",1754584898078,0.1312,3822.1,3820.8,0.28722874]
["bitfinex","ETHUSD",1754584898279,14.5,3821.7,3820.8,0.4542]
["bitfinex","ETHUSD",1754584898478,14.5,3821.7,3820.5,0.1312]
["bitfinex","ETHUSD",1754584898479,0.55,3821.5,3820.5,0.1312]
["bitfinex","ETHUSD",1754584898695,0.4372,3821.6,3820.8,2.61722761]
["bitfinex","ETHUSD",1754584899003,14.5,3821.7,3820.9,0.4542]
["bitfinex","ETHUSD",1754584899204,4.2192,3821.6,3821.5,2.61670852]
["bitfinex","ETHUSD",1754584899502,14.5,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1754584899701,18.589,3821.7,3821.6,3.1531664]
["bitfinex","ETHUSD",1754584899919,18.589,3821.7,3821.3,0.1312]
["bitfinex","ETHUSD",1754584900224,18.589,3821.7,3820.7,0.4542]
["bitfinex","ETHUSD",1754584900225,1.0197,3821.6,3820.7,0.4542]
["bitfinex","ETHUSD",1754584900511,7.30642975,3822.0,3820.1,2.6177278]
["bitfinex","ETHUSD",1754584900512,0.55,3821.2,3820.1,2.6177278]
["bitfinex","ETHUSD",1754584900711,2.61719572,3820.9,3820.0,2.6177928]
["bitfinex","ETHUSD",1754584900873,2.61719572,3820.9,3819.8,3.07212759]
["bitfinex","ETHUSD",1754584900874,0.1312,3820.4,3819.9,0.43841276]
["bitfinex","ETHUSD",1754584901069,0.1312,3820.4,3820.0,0.4542]
["bitfinex","ETHUSD",1754584901070,4.093,3820.3,3820.0,0.4542]
["bitfinex","ETHUSD",1754584901325,4.093,3820.3,3819.9,0.1312]
["bitfinex","ETHUSD",1754584901614,4.093,3820.3,3819.7,2.61800019]
["bitfinex","ETHUSD",1754584901770,4.093,3820.3,3819.5,0.01235953]
["bitfinex","ETHUSD",1754584901771,0.1312,3819.7,3819.5,0.01235953]
["bitfinex","ETHUSD",1754584901978,4.096,3819.6,3819.5,2.93974027]
["bitfinex","ETHUSD",1754584902629,14.5,3820.2,3820.1,2.61773252]
["bitfinex","ETHUSD",1754584902913,1.02742975,3822.0,3821.3,2.61690578]
["bitfinex","ETHUSD",1754584903082,1.02742975,3822.0,3820.2,5.23532798]
["bitfinex","ETHUSD",1754584903083,0.1312,3821.4,3820.9,0.4542]
["bitfinex","ETHUSD",1754584903288,0.1312,3821.4,3820.5,0.2549]
["bitfinex","ETHUSD",1754584903289,0.1312,3821.1,3820.7,0.4542]
["bitfinex","ETHUSD",1754584903530,1.02742975,3822.0,3820.8,0.7091]
["bitfinex","ETHUSD",1754584903807,1.02742975,3822.0,3820.9,0.1312]
["bitfinex","ETHUSD",1754584903808,0.1312,3821.4,3820.9,0.1312]
["bitfinex","ETHUSD",1754584903991,0.1312,3821.4,3821.2,2.61696432]
["bitfinex","ETHUSD",1754584903992,4.101,3821.3,3821.2,2.61696432]
["bitfinex","ETHUSD",1754584904404,4.101,3821.3,3821.1,2.61703366]
["bitfinex","ETHUSD",1754584904606,4.101,3821.3,3820.9,0.5854]
["bitfinex","ETHUSD",1754584904822,4.101,3821.3,3819.2,2.61829883]
["bitfinex","ETHUSD",1754584904823,0.1312,3821.0,3820.2,0.1312]
["bitfinex","ETHUSD",1754584905116,0.1312,3820.8,3820.3,2.61757743]
["bitfinex","ETHUSD",1754584905419,14.5,3820.7,3820.6,2.61737837]
["bitfinex","ETHUSD",1754584905574,14.5,3820.7,3820.1,0.4542]
["bitfinex","ETHUSD",1754584905781,0.4513,3821.3,3819.8,0.2549]
["bitfinex","ETHUSD",1754584905782,0.1312,3821.1,3821.0,2.61711593]
["bitfinex","ETHUSD",1754584906098,4.2332,3821.1,3820.9,2.61715872]
["bitfinex","ETHUSD",1754584906301,14.5,3821.0,3820.9,3.07133496]
["bitfinex","ETHUSD",1754584906704,14.5,3821.0,3820.8,2.61724466]
["bitfinex","ETHUSD",1754584906884,14.5,3821.0,3820.6,0.1312]
["bitfinex","ETHUSD",1754584906885,14.5,3821.0,3820.6,2.74856433]
["bitfinex","ETHUSD",1754584907087,0.8885,3820.9,3820.6,0.1312]
["bitfinex","ETHUSD",1754584907287,2.62622443,3820.9,3820.6,0.1312]
["bitfinex","ETHUSD",1754584907496,4.2332,3821.1,3820.6,2.74852851]
["bitfinex","ETHUSD",1754584907698,0.1312,3820.7,3820.6,2.61735871]
["bitfinex","ETHUSD",1754584907896,4.2362,3820.7,3820.6,3.07155871]
["bitfinex","ETHUSD",1754584909016,4.2362,3820.7,3820.2,0.1312]
["bitfinex","ETHUSD",1754584909216,4.2362,3820.7,3819.8,0.4542]
["bitfinex","ETHUSD",1754584909217,0.9081714,3820.6,3819.8,0.4542]
["bitfinex","ETHUSD",1754584909416,0.9081714,3820.6,3818.9,0.39121405]
["bitfinex","ETHUSD",1754584909417,0.1312,3819.9,3819.3,0.1312]
["bitfinex","ETHUSD",1754584909617,4.105,3819.8,3819.5,2.61814373]
["bitfinex","ETHUSD",1754584909793,4.105,3819.8,3819.6,2.61805753]
["bitfinex","ETHUSD",1754584909993,4.105,3819.8,3819.4,2.61815423]
["bitfinex","ETHUSD",1754584910194,4.105,3819.8,3819.7,2.74920664]
["bitfinex","ETHUSD",1754584910417,0.1312,3820.4,3819.7,0.5854]
["bitfinex","ETHUSD",1754584910635,4.11,3820.3,3820.2,2.61766399]
["bitfinex","ETHUSD",1754584911494,4.11,3820.3,3820.1,0.1312]
["bitfinex","ETHUSD",1754584911694,4.11,3820.3,3820.2,2.61766399]
["bitfinex","ETHUSD",1754584911994,6.284,3820.8,3820.2,2.61766399]
["bitfinex","ETHUSD",1754584911995,6.284,3820.8,3820.7,2.61732143]
["bitfinex","ETHUSD",1754584912196,6.284,3820.8,3820.7,3.07152143]
["bitfinex","ETHUSD",1754584912394,4.11,3820.8,3820.7,3.45762143]
["bitfinex","ETHUSD",1754584912615,4.111,3821.3,3820.8,2.61725293]
["bitfinex","ETHUSD",1754584912816,4.111,3821.2,3821.1,2.61704744]
["bitfinex","ETHUSD",1754584913016,4.111,3821.2,3820.9,1.65497995]
["bitfinex","ETHUSD",1754584913017,4.112,3821.2,3820.9,1.65497995]
["bitfinex","ETHUSD",1754584913191,4.112,3821.2,3821.1,2.61704744]
["bitfinex","ETHUSD",1754584913392,4.112,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1754584913629,4.112,3821.3,3821.2,3.07117895]
["bitfinex","ETHUSD",1754584913630,4.113,3821.3,3821.2,3.07117895]
["bitfinex","ETHUSD",1754584913835,4.113,3821.3,3821.2,3.53498685]
["bitfinex","ETHUSD",1754584914420,4.113,3821.3,3821.2,3.08078685]
["bitfinex","ETHUSD",1754584914823,4.114,3821.3,3821.2,3.53498685]
["bitfinex","ETHUSD",1754584915059,4.114,3821.3,3821.2,0.1312]
["bitfinex","ETHUSD",1754584915261,1.02518802,3821.9,3821.2,0.1312]
["bitfinex","ETHUSD",1754584915262,0.55043033,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1754584915460,1.02518802,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1754584915662,1.02518802,3821.9,3821.8,3.3256681]
["bitfinex","ETHUSD",1754584915861,1.02518802,3821.9,3821.8,3.0707681]
["bitfinex","ETHUSD",1754584916076,1.02518802,3821.9,3821.8,3.63951541]
["bitfinex","ETHUSD",1754584916669,1.02518802,3821.9,3821.8,3.18531541]
["bitfinex","ETHUSD",1754584916847,1.02518802,3821.9,3821.3,0.4542]
["bitfinex","ETHUSD",1754584917047,1.02518802,3821.9,3820.9,0.4542]
["bitfinex","ETHUSD",1754584917242,1.02518802,3821.9,3820.5,13.09224655]
["bitfinex","ETHUSD",1754584917243,0.98854899,3821.8,3820.5,0.4542]
["bitfinex","ETHUSD",1754584917489,1.46678983,3821.7,3820.2,2.88042887]
["bitfinex","ETHUSD",1754584917646,4.43984899,3821.6,3820.2,3.33457938]
["bitfinex","ETHUSD",1754584917954,3.0,3821.4,3820.2,0.7169664]
["bitfinex","ETHUSD",1754584918153,0.55134899,3821.3,3820.7,2.61728489]
["bitfinex","ETHUSD",1754584918357,0.55134899,3821.2,3820.2,0.4552]
["bitfinex","ETHUSD",1754584918559,0.55134899,3821.1,3820.2,0.001]
["bitfinex","ETHUSD",1754584918779,0.9636,3821.3,3820.2,0.001]
["bitfinex","ETHUSD",1754584918780,0.55134899,3821.0,3820.9,2.61718443]
["bitfinex","ETHUSD",1754584919021,0.55134899,3821.0,3820.2,0.001]
["bitfinex","ETHUSD",1754584919022,4.67234899,3821.0,3820.3,2.61759547]
["bitfinex","ETHUSD",1754584919320,0.55134899,3820.9,3820.4,2.61751657]
["bitfinex","ETHUSD",1754584919473,0.55134899,3820.8,3820.5,2.61743633]
["bitfinex","ETHUSD",1754584919674,5.0846,3821.0,3820.2,2.61860159]
["bitfinex","ETHUSD",1754584919675,1.01534899,3820.7,3820.2,0.001]
["bitfinex","ETHUSD",1754584919979,0.55134899,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1754584920375,0.55134899,3820.6,3820.5,3.66203841]
["bitfinex","ETHUSD",1754584920578,0.24009873,3821.6,3820.5,1.27360539]
["bitfinex","ETHUSD",1754584920913,4.91770651,3821.5,3820.5,1.01840539]
["bitfinex","ETHUSD",1754584921133,6.7846,3821.7,3821.3,2.61691047]
["bitfinex","ETHUSD",1754584921134,0.55260778,3821.4,3821.3,2.61691047]
["bitfinex","ETHUSD",1754584921414,6.285,3821.7,3821.3,2.61691047]
["bitfinex","ETHUSD",1754584921415,4.126,3821.7,3821.3,0.5233907]
["bitfinex","ETHUSD",1754584921573,0.5533681,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1754584921774,0.5533681,3821.6,3821.4,2.6168305]
["bitfinex","ETHUSD",1754584921974,1.02518802,3821.9,3820.8,0.4948]
["bitfinex","ETHUSD",1754584922280,1.02518802,3821.9,3820.5,0.52360539]
["bitfinex","ETHUSD",1754584922282,4.68129188,3821.8,3820.5,0.52360539]
["bitfinex","ETHUSD",1754584922467,1.51689188,3821.7,3820.4,2.61752696]
["bitfinex","ETHUSD",1754584922675,1.75740562,3821.6,3820.2,0.001]
["bitfinex","ETHUSD",1754584922995,0.79379105,3821.5,3820.2,0.001]
["bitfinex","ETHUSD",1754584923172,2.61727571,3820.8,3820.2,0.001]
["bitfinex","ETHUSD",1754584923375,2.6175794,3820.4,3820.2,0.001]
["bitfinex","ETHUSD",1754584923615,4.68529188,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1754584923781,0.55329188,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1754584923981,0.55329188,3820.3,3820.2,3.13964062]
["bitfinex","ETHUSD",1754584924183,0.55329188,3820.3,3820.2,3.68920696]
["bitfinex","ETHUSD",1754584924772,0.55329188,3820.3,3820.2,3.94440696]
["bitfinex","ETHUSD",1754584925085,0.55329188,3820.3,3820.2,3.19440696]
["bitfinex","ETHUSD",1754584925284,0.55329188,3820.3,3820.2,3.94440696]
["bitfinex","ETHUSD",1754584925701,0.55329188,3820.3,3820.2,4.07560696]
["bitfinex","ETHUSD",1754584926377,0.55329188,3820.3,3820.2,3.32560696]
["bitfinex","ETHUSD",1754584927009,0.55329188,3820.3,3820.2,3.82040696]
["bitfinex","ETHUSD",1754584927497,0.55329188,3820.3,3820.2,4.62560696]
["bitfinex","ETHUSD",1754584928515,0.55329188,3820.3,3820.2,4.37040696]
["bitfinex","ETHUSD",1754584928728,0.55329188,3820.3,3820.2,3.82040696]
["bitfinex","ETHUSD",1754584928877,0.55329188,3820.3,3820.2,3.32560696]
["bitfinex","ETHUSD",1754584929083,0.55329188,3820.3,3820.2,2.74986399]
["bitfinex","ETHUSD",1754584929616,1.01729188,3820.3,3820.2,0.1322]
["bitfinex","ETHUSD",1754584929816,0.55329188,3820.3,3820.2,2.74986399]
["bitfinex","ETHUSD",1754584930250,0.55329188,3820.3,3820.2,0.1322]
["bitfinex","ETHUSD",1754584930560,4.84466411,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1754584930714,2.2270771,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1754584930915,2.61795451,3819.8,3818.7,0.13616612]
["bitfinex","ETHUSD",1754584931153,3.0,3820.2,3817.7,10.8907]
["bitfinex","ETHUSD",1754584931154,4.94948557,3819.7,3818.2,2.61902873]
["bitfinex","ETHUSD",1754584931314,4.94948557,3819.7,3817.8,2.61930955]
["bitfinex","ETHUSD",1754584931315,5.90441417,3819.6,3817.8,2.61930955]
["bitfinex","ETHUSD",1754584931514,2.61838311,3819.2,3817.9,0.31141096]
["bitfinex","ETHUSD",1754584931729,4.13531117,3819.1,3818.3,2.6189555]
["bitfinex","ETHUSD",1754584932019,4.69929188,3819.0,3818.3,2.6189555]
["bitfinex","ETHUSD",1754584932245,4.69929188,3819.0,3817.8,0.13615784]
["bitfinex","ETHUSD",1754584932246,4.51689188,3818.9,3817.8,0.13615784]
["bitfinex","ETHUSD",1754584932459,0.55329188,3818.8,3818.7,2.61869222]
["bitfinex","ETHUSD",1754584933135,0.55329188,3818.8,3818.7,3.11349222]
["bitfinex","ETHUSD",1754584933441,4.70272947,3818.8,3818.7,2.61862869]
["bitfinex","ETHUSD",1754584933949,5.66632947,3818.8,3817.5,2.61949425]
["bitfinex","ETHUSD",1754584934160,5.66632947,3818.8,3816.7,13.51074379]
["bitfinex","ETHUSD",1754584934161,1.26065641,3818.7,3818.1,2.6190487]
["bitfinex","ETHUSD",1754584934447,1.51932947,3818.6,3817.0,0.4948]
["bitfinex","ETHUSD",1754584934652,1.51932947,3818.5,3817.1,2.61978989]
["bitfinex","ETHUSD",1754584934868,0.55572947,3818.4,3817.8,2.61924332]
["bitfinex","ETHUSD",1754584935012,4.70772947,3818.3,3817.3,0.02619652]
["bitfinex","ETHUSD",1754584935350,4.70772947,3818.3,3817.0,0.13618854]
["bitfinex","ETHUSD",1754584935351,5.67132947,3818.2,3817.0,2.61983886]
["bitfinex","ETHUSD",1754584935558,5.61862419,3818.8,3816.1,11.87738924]
["bitfinex","ETHUSD",1754584935559,1.51932947,3818.1,3816.1,0.73148924]
["bitfinex","ETHUSD",1754584935863,3.0,3817.9,3817.3,2.61962913]
["bitfinex","ETHUSD",1754584936008,0.55,3818.9,3816.2,2.62040773]
["bitfinex","ETHUSD",1754584936009,6.78231834,3817.8,3816.2,2.62040773]
["bitfinex","ETHUSD",1754584936214,6.78231834,3817.8,3817.3,2.6196283]
["bitfinex","ETHUSD",1754584936215,4.71072947,3817.7,3817.3,2.6196283]
["bitfinex","ETHUSD",1754584936538,5.1186,3817.7,3817.3,2.61963478]
["bitfinex","ETHUSD",1754584936846,2.61884512,3818.5,3817.3,2.61963478]
["bitfinex","ETHUSD",1754584936847,4.155,3817.6,3817.3,0.26196348]
["bitfinex","ETHUSD",1754584937046,4.155,3817.6,3816.7,0.4948]
["bitfinex","ETHUSD",1754584937047,4.156,3817.5,3816.7,0.2552]
["bitfinex","ETHUSD",1754584937250,0.0196714,3818.8,3816.2,2.62038719]
["bitfinex","ETHUSD",1754584937251,5.1206,3817.4,3816.2,2.62038719]
["bitfinex","ETHUSD",1754584937421,4.157,3817.3,3817.2,2.61972126]
["bitfinex","ETHUSD",1754584937622,4.16,3817.3,3816.8,2.6199958]
["bitfinex","ETHUSD",1754584937822,0.464,3817.2,3817.1,2.61978989]
["bitfinex","ETHUSD",1754584938141,4.16,3817.3,3817.2,2.61972126]
["bitfinex","ETHUSD",1754584938344,0.4996,3817.6,3817.5,2.61951538]
["bitfinex","ETHUSD",1754584938825,0.55245718,3818.2,3818.1,2.61910374]
["bitfinex","ETHUSD",1754584939025,4.71145718,3818.2,3818.1,2.61910374]
["bitfinex","ETHUSD",1754584939351,4.71145718,3818.2,3816.0,3.30669901]
["bitfinex","ETHUSD",1754584939352,19.6226,3818.2,3816.8,3.0]
["bitfinex","ETHUSD",1754584939559,19.6226,3818.2,3817.8,2.61929395]
["bitfinex","ETHUSD",1754584939717,0.464,3818.1,3818.0,2.61917234]
["bitfinex","ETHUSD",1754584939919,14.5,3818.2,3818.1,2.61910374]
["bitfinex","ETHUSD",1754584940216,4.158,3818.2,3818.1,2.61910374]
["bitfinex","ETHUSD",1754584940861,0.002,3819.0,3818.8,2.61862365]
["bitfinex","ETHUSD",1754584941013,0.002,3819.0,3818.9,2.64474063]
["bitfinex","ETHUSD",1754584941218,4.164,3819.0,3818.9,3.27074063]
["bitfinex","ETHUSD",1754584941453,0.002,3819.0,3818.9,3.24455508]
["bitfinex","ETHUSD",1754584941665,1e-08,3819.0,3818.9,3.27074063]
["bitfinex","ETHUSD",1754584941972,6.289,3820.6,3818.9,3.27074063]
["bitfinex","ETHUSD",1754584941973,4.162,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1754584942264,4.162,3820.1,3819.5,2.61813178]
["bitfinex","ETHUSD",1754584942265,0.55186694,3820.4,3820.3,2.61759547]
["bitfinex","ETHUSD",1754584942551,4.164,3820.4,3820.0,0.1312]
["bitfinex","ETHUSD",1754584942753,4.164,3820.4,3820.3,2.61759547]
["bitfinex","ETHUSD",1754584942952,0.9636,3820.9,3820.5,2.61745844]
["bitfinex","ETHUSD",1754584942953,0.55186694,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1754584943138,4.163,3820.6,3820.5,2.6173997]
["bitfinex","ETHUSD",1754584943471,0.55186694,3820.7,3819.7,0.4948]
["bitfinex","ETHUSD",1754584943668,4.6626,3820.6,3820.4,2.74866959]
["bitfinex","ETHUSD",1754584943963,4.6626,3820.6,3819.1,3.0]
["bitfinex","ETHUSD",1754584943964,0.9636,3820.5,3818.9,1.10992266]
["bitfinex","ETHUSD",1754584944164,0.9636,3820.4,3818.9,1.10992266]
["bitfinex","ETHUSD",1754584944333,0.1312,3820.2,3819.8,2.61787181]
["bitfinex","ETHUSD",1754584944520,0.9636,3820.1,3819.6,2.61806152]
["bitfinex","ETHUSD",1754584944720,4.2952,3820.0,3819.5,2.61813975]
["bitfinex","ETHUSD",1754584944953,4.2952,3820.0,3819.8,2.61793698]
["bitfinex","ETHUSD",1754584945158,0.9636,3819.9,3819.4,0.1312]
["bitfinex","ETHUSD",1754584945344,0.9636,3819.8,3819.7,2.61799261]
["bitfinex","ETHUSD",1754584946182,14.5,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1754584946471,0.464,3820.2,3820.1,2.61773252]
["bitfinex","ETHUSD",1754584946635,5.1266,3820.2,3819.7,2.61795742]
["bitfinex","ETHUSD",1754584946841,18.7942,3820.2,3819.7,0.1312]
["bitfinex","ETHUSD",1754584947053,0.9636,3820.1,3819.8,2.61793811]
["bitfinex","ETHUSD",1754584947228,0.9636,3820.0,3819.7,0.1312]
["bitfinex","ETHUSD",1754584947744,18.7942,3820.2,3819.0,2.61846018]
["bitfinex","ETHUSD",1754584947745,0.1312,3819.8,3819.0,2.61846018]
["bitfinex","ETHUSD",1754584947946,0.1312,3819.5,3818.9,0.1312]
["bitfinex","ETHUSD",1754584948258,0.1312,3819.5,3818.9,2.74975004]
["bitfinex","ETHUSD",1754584948460,0.0196714,3819.4,3818.9,0.1312]
["bitfinex","ETHUSD",1754584948636,0.9233,3819.4,3818.6,0.1312]
["bitfinex","ETHUSD",1754584948834,3.0,3819.6,3818.8,2.61861738]
["bitfinex","ETHUSD",1754584948835,0.1312,3819.1,3818.8,2.61861738]
["bitfinex","ETHUSD",1754584949034,0.1312,3819.1,3818.6,0.1312]
["bitfinex","ETHUSD",1754584949035,19.5933,3819.0,3818.6,0.1312]
["bitfinex","ETHUSD",1754584949363,19.5933,3819.0,3818.7,2.61868523]
["bitfinex","ETHUSD",1754584949364,0.9233,3818.9,3818.7,2.61868523]
["bitfinex","ETHUSD",1754584949566,1.0545,3818.9,3818.7,2.61868523]
["bitfinex","ETHUSD",1754584949861,1.0545,3818.9,3817.7,0.4724]
["bitfinex","ETHUSD",1754584949862,4.169,3818.8,3818.6,2.74995438]
["bitfinex","ETHUSD",1754584950157,14.5,3818.7,3818.6,2.74995438]
["bitfinex","ETHUSD",1754584950466,15.4233,3818.7,3818.6,2.7499608]
["bitfinex","ETHUSD",1754584950760,0.1312,3819.1,3819.0,2.61848651]
["bitfinex","ETHUSD",1754584951128,4.167,3819.1,3819.0,2.74968651]
["bitfinex","ETHUSD",1754584951336,18.667,3819.1,3819.0,2.74968651]
["bitfinex","ETHUSD",1754584951538,0.1312,3819.5,3819.4,2.61821228]
["bitfinex","ETHUSD",1754584951738,0.1312,3819.5,3819.3,0.1312]
["bitfinex","ETHUSD",1754584951739,4.168,3819.5,3819.3,0.1312]
["bitfinex","ETHUSD",1754584952030,6.288,3819.7,3819.3,0.1312]
["bitfinex","ETHUSD",1754584952230,4.166,3819.6,3819.5,2.61814373]
["bitfinex","ETHUSD",1754584952662,18.666,3819.6,3819.5,2.61814373]
["bitfinex","ETHUSD",1754584952835,4.166,3819.6,3819.5,2.74934373]
["bitfinex","ETHUSD",1754584953587,4.166,3819.6,3819.1,0.4724]
["bitfinex","ETHUSD",1754584953588,5.2205,3819.6,3819.2,2.61833586]
["bitfinex","ETHUSD",1754584953889,5.2205,3819.6,3819.1,0.1312]
["bitfinex","ETHUSD",1754584953890,0.9233,3819.5,3819.1,0.1312]
["bitfinex","ETHUSD",1754584954286,0.9233,3819.4,3819.1,0.1312]
["bitfinex","ETHUSD",1754584954646,0.9233,3819.3,3819.1,0.1312]
["bitfinex","ETHUSD",1754584954960,4.165,3819.2,3819.1,0.1312]
["bitfinex","ETHUSD",1754584955281,4.6108,3819.2,3819.1,0.1312]
["bitfinex","ETHUSD",1754584955486,4.6108,3819.2,3818.8,2.61861819]
["bitfinex","ETHUSD",1754584955637,20.788,3819.7,3819.2,2.6183096]
["bitfinex","ETHUSD",1754584955988,0.002,3819.9,3819.6,2.61807519]
["bitfinex","ETHUSD",1754584956292,0.002,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1754584956461,4.17,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1754584956637,4.17,3819.9,3819.8,3.22153811]
["bitfinex","ETHUSD",1754584956834,0.002,3819.9,3819.8,3.22153811]
["bitfinex","ETHUSD",1754584957036,4.171,3819.9,3819.8,3.80549944]
["bitfinex","ETHUSD",1754584957679,4.17,3819.9,3819.8,3.80549944]
["bitfinex","ETHUSD",1754584957853,0.002,3819.9,3819.8,3.80549944]
["bitfinex","ETHUSD",1754584960713,0.002,3819.9,3819.8,3.33309944]
["bitfinex","ETHUSD",1754584960899,0.002,3819.9,3819.8,3.80549944]
["bitfinex","ETHUSD",1754584962001,4.163,3819.9,3819.8,3.80549944]
["bitfinex","ETHUSD",1754584962583,0.002,3819.9,3819.8,3.80549944]
["bitfinex","ETHUSD",1754584963485,1e-08,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1754584963851,1e-08,3820.0,3819.9,4.56400572]
["bitfinex","ETHUSD",1754584964147,0.002,3821.1,3821.0,2.61711593]
["bitfinex","ETHUSD",1754584965009,4.16,3821.1,3821.0,2.61711593]
["bitfinex","ETHUSD",1754584965211,0.002,3821.1,3821.0,2.61711593]
["bitfinex","ETHUSD",1754584965423,0.002,3821.1,3821.0,3.08951593]
["bitfinex","ETHUSD",1754584965622,4.159,3821.1,3821.0,2.61711593]
["bitfinex","ETHUSD",1754584967235,4.6048,3821.1,3821.0,2.61711593]
["bitfinex","ETHUSD",1754584967736,0.002,3821.1,3821.0,2.61711593]
["bitfinex","ETHUSD",1754584967939,4.155,3821.1,3821.0,2.61711593]
["bitfinex","ETHUSD",1754584968240,0.002,3821.1,3821.0,2.61711593]
["bitfinex","ETHUSD",1754584968427,4.156,3821.1,3821.0,2.61711593]
["bitfinex","ETHUSD",1754584968941,0.002,3821.1,3821.0,3.08951593]
["bitfinex","ETHUSD",1754584969235,4.154,3821.1,3821.0,3.66018735]
["bitfinex","ETHUSD",1754584969863,6.288,3822.0,3821.0,1.04307142]
["bitfinex","ETHUSD",1754584970009,0.002,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1754584970010,4.154,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1754584970351,0.002,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1754584970527,0.002,3822.1,3822.0,3.08883118]
["bitfinex","ETHUSD",1754584970732,0.002,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1754584973343,4.153,3822.1,3821.1,4.151]
["bitfinex","ETHUSD",1754584973510,0.9233,3822.0,3821.2,1.79139474]
["bitfinex","ETHUSD",1754584973706,0.4458,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1754584974044,0.9233,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1754584974246,0.9233,3821.9,3821.8,0.1312]
["bitfinex","ETHUSD",1754584974431,0.9233,3821.9,3821.8,2.7477681]
["bitfinex","ETHUSD",1754584975464,0.9233,3821.9,3820.7,2.61726128]
["bitfinex","ETHUSD",1754584975465,1.43113,3821.9,3819.5,3.09051717]
["bitfinex","ETHUSD",1754584975624,2.61724873,3820.9,3820.1,2.61766625]
["bitfinex","ETHUSD",1754584975812,3.9429714,3821.8,3818.9,13.7643876]
["bitfinex","ETHUSD",1754584975813,5.0803,3820.8,3820.4,2.61747663]
["bitfinex","ETHUSD",1754584976009,19.5803,3820.7,3820.4,2.61747663]
["bitfinex","ETHUSD",1754584976322,5.0803,3820.6,3820.1,2.61772427]
["bitfinex","ETHUSD",1754584976526,0.4458,3820.5,3820.3,2.61757365]
["bitfinex","ETHUSD",1754584976753,0.4775,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1754584977252,14.5,3820.7,3820.5,2.61743954]
["bitfinex","ETHUSD",1754584977443,4.155,3820.5,3820.4,2.61751736]
["bitfinex","ETHUSD",1754584977641,4.155,3820.5,3820.2,2.61760167]
["bitfinex","ETHUSD",1754584977949,0.457,3820.4,3820.2,2.61764841]
["bitfinex","ETHUSD",1754584978318,0.9096,3820.3,3819.8,2.87972877]
["bitfinex","ETHUSD",1754584978518,0.457,3820.2,3819.9,2.61786957]
["bitfinex","ETHUSD",1754584978717,0.457,3820.2,3820.1,2.61773252]
["bitfinex","ETHUSD",1754584979350,0.457,3820.2,3820.0,2.61778707]
["bitfinex","ETHUSD",1754584979519,4.151,3820.1,3820.0,2.61778707]
["bitfinex","ETHUSD",1754584980463,15.4096,3820.7,3819.8,2.61792913]
["bitfinex","ETHUSD",1754584980760,4.151,3820.6,3819.9,0.4559]
["bitfinex","ETHUSD",1754584980930,4.151,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1754584981259,5.0606,3820.6,3820.2,2.61759786]
["bitfinex","ETHUSD",1754584981456,5.0606,3820.6,3819.9,0.4559]
["bitfinex","ETHUSD",1754584981457,5.0606,3820.6,3820.4,2.61750839]
["bitfinex","ETHUSD",1754584981642,0.457,3820.5,3819.9,0.4559]
["bitfinex","ETHUSD",1754584982164,2.61691113,3821.3,3820.6,2.61738993]
["bitfinex","ETHUSD",1754584982165,0.4526,3820.9,3820.6,2.61738993]
["bitfinex","ETHUSD",1754584982339,4.146,3820.8,3820.5,2.61744148]
["bitfinex","ETHUSD",1754584982539,0.457,3820.7,3820.5,2.61744148]
["bitfinex","ETHUSD",1754584982743,0.457,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1754584983266,4.146,3820.8,3820.5,2.6174347]
["bitfinex","ETHUSD",1754584983465,0.457,3820.7,3820.5,2.6174347]
["bitfinex","ETHUSD",1754584983625,19.0986,3820.8,3820.5,2.6174347]
["bitfinex","ETHUSD",1754584983626,0.9096,3820.6,3820.5,2.61744514]
["bitfinex","ETHUSD",1754584983826,0.9096,3820.6,3820.2,2.61762916]
["bitfinex","ETHUSD",1754584984225,0.9096,3820.5,3820.2,2.61762916]
["bitfinex","ETHUSD",1754584984426,4.602,3820.4,3820.2,2.61762916]
["bitfinex","ETHUSD",1754584984626,0.457,3820.3,3820.2,2.61762916]
["bitfinex","ETHUSD",1754584984822,0.9096,3820.3,3820.2,2.61762916]
["bitfinex","ETHUSD",1754584985272,0.9096,3820.3,3820.2,2.61766399]
["bitfinex","ETHUSD",1754584985774,0.457,3820.3,3820.2,2.74886399]
["bitfinex","ETHUSD",1754584985929,4.145,3820.4,3820.3,2.61759547]
["bitfinex","ETHUSD",1754584986132,0.9096,3820.7,3820.2,0.1312]
["bitfinex","ETHUSD",1754584986337,4.141,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1754584986880,4.141,3820.6,3820.5,0.1312]
["bitfinex","ETHUSD",1754584986881,4.598,3820.6,3820.5,0.1312]
["bitfinex","ETHUSD",1754584987083,6.87973713,3820.6,3820.5,0.1312]
["bitfinex","ETHUSD",1754584987262,6.87973713,3820.6,3819.4,0.4559]
["bitfinex","ETHUSD",1754584987263,6.87973713,3820.6,3820.1,2.7489109]
["bitfinex","ETHUSD",1754584987472,5.0526,3820.5,3820.1,2.7489109]
["bitfinex","ETHUSD",1754584987775,0.9096,3820.4,3820.1,0.1312]
["bitfinex","ETHUSD",1754584988140,0.9096,3820.4,3820.1,2.74892982]
["bitfinex","ETHUSD",1754584988342,14.5,3820.8,3819.2,2.61829164]
["bitfinex","ETHUSD",1754584988343,15.4096,3820.8,3820.3,2.61759547]
["bitfinex","ETHUSD",1754584988555,8.90286851,3821.4,3819.7,0.48208006]
["bitfinex","ETHUSD",1754584988556,0.457,3821.2,3820.9,2.61717287]
["bitfinex","ETHUSD",1754584988857,4.598,3821.1,3821.0,2.61711593]
["bitfinex","ETHUSD",1754584989043,19.098,3821.1,3821.0,2.61711593]
["bitfinex","ETHUSD",1754584989240,18.641,3821.1,3821.0,2.74831593]
["bitfinex","ETHUSD",1754584989641,14.5,3821.1,3821.0,2.74831593]
["bitfinex","ETHUSD",1754584989840,4.142,3821.1,3821.0,2.74831593]
["bitfinex","ETHUSD",1754584990435,0.9096,3821.5,3821.1,2.61701818]
["bitfinex","ETHUSD",1754584990676,0.1312,3821.8,3821.1,2.61701818]
["bitfinex","ETHUSD",1754584990677,4.142,3821.4,3821.3,2.61690984]
["bitfinex","ETHUSD",1754584990982,0.002,3822.1,3821.4,2.74798631]
["bitfinex","ETHUSD",1754584990983,0.5902,3822.1,3821.4,2.74798631]
["bitfinex","ETHUSD",1754584991138,4.141,3822.0,3821.5,2.61677351]
["bitfinex","ETHUSD",1754584991338,4.141,3822.0,3821.4,0.1312]
["bitfinex","ETHUSD",1754584991339,0.9096,3821.9,3821.4,0.1312]
["bitfinex","ETHUSD",1754584991580,0.9096,3821.8,3821.4,0.1312]
["bitfinex","ETHUSD",1754584991780,0.9096,3821.8,3821.5,0.1312]
["bitfinex","ETHUSD",1754584991998,5.0506,3821.7,3821.5,0.1312]
["bitfinex","ETHUSD",1754584992278,5.0506,3821.7,3820.5,0.4559]
["bitfinex","ETHUSD",1754584992279,5.0506,3821.7,3821.2,2.61697279]
["bitfinex","ETHUSD",1754584992489,4.141,3821.7,3821.3,0.1312]
["bitfinex","ETHUSD",1754584992777,0.9096,3821.6,3821.3,2.74809168]
["bitfinex","ETHUSD",1754584993072,0.4526,3821.6,3821.3,0.1312]
["bitfinex","ETHUSD",1754584993269,4.596,3821.5,3821.3,0.1312]
["bitfinex","ETHUSD",1754584993480,4.5916,3821.5,3821.3,2.74805484]
["bitfinex","ETHUSD",1754584993652,0.457,3821.4,3821.3,2.74805484]
["bitfinex","ETHUSD",1754584993970,0.1312,3821.8,3821.4,2.61684199]
["bitfinex","ETHUSD",1754584994149,0.457,3821.7,3821.4,2.61684199]
["bitfinex","ETHUSD",1754584994341,4.137,3821.7,3821.4,2.61684199]
["bitfinex","ETHUSD",1754584994541,4.137,3821.7,3821.3,0.1312]
["bitfinex","ETHUSD",1754584994542,0.9096,3821.6,3821.3,0.1312]
["bitfinex","ETHUSD",1754584994941,4.137,3821.7,3821.3,0.1312]
["bitfinex","ETHUSD",1754584994942,0.9096,3821.5,3821.3,0.1312]
["bitfinex","ETHUSD",1754584995145,4.136,3821.4,3821.3,0.1312]
["bitfinex","ETHUSD",1754584995345,4.593,3821.4,3821.3,0.1312]
["bitfinex","ETHUSD",1754584995766,5.0456,3821.4,3821.3,0.1312]
["bitfinex","ETHUSD",1754584996151,5.0456,3821.4,3821.0,0.1312]
["bitfinex","ETHUSD",1754584996352,3.5265335,3821.3,3821.0,0.1312]
["bitfinex","ETHUSD",1754584996577,0.9096,3821.3,3821.0,0.1312]
["bitfinex","ETHUSD",1754584996736,0.9096,3821.2,3821.0,0.1312]
["bitfinex","ETHUSD",1754584996941,4.134,3821.1,3821.0,0.1312]
["bitfinex","ETHUSD",1754584997174,4.591,3821.1,3821.0,0.1312]
["bitfinex","ETHUSD",1754584997381,4.134,3821.1,3821.0,2.74831593]
["bitfinex","ETHUSD",1754584997744,4.133,3821.1,3821.0,2.74830891]
["bitfinex","ETHUSD",1754584998246,4.133,3821.1,3821.0,0.1312]
["bitfinex","ETHUSD",1754584998247,5.0426,3821.1,3821.0,0.1312]
["bitfinex","ETHUSD",1754584998875,5.0622714,3821.1,3820.8,0.1312]
["bitfinex","ETHUSD",1754584999082,1.0408,3821.0,3820.5,0.1312]
["bitfinex","ETHUSD",1754584999376,0.9096,3820.9,3820.6,2.61738993]
["bitfinex","ETHUSD",1754584999674,4.589,3820.8,3820.6,2.61738993]
["bitfinex","ETHUSD",1754584999874,4.589,3820.8,3820.5,2.74964105]
["bitfinex","ETHUSD",1754585000066,0.1312,3821.0,3820.5,2.74964105]
["bitfinex","ETHUSD",1754585000067,0.1312,3821.0,3820.7,2.61732143]
["bitfinex","ETHUSD",1754585000264,4.131,3820.9,3820.7,2.74852143]
["bitfinex","ETHUSD",1754585000467,4.131,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1754585000669,4.588,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1754585000980,5.0406,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1754585001164,5.0406,3820.8,3820.5,0.001]
["bitfinex","ETHUSD",1754585001378,0.9096,3820.7,3820.5,0.001]
["bitfinex","ETHUSD",1754585001581,2.74858993,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1754585001782,6.65818993,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1754585002095,2.61778523,3820.1,3819.7,0.1322]
["bitfinex","ETHUSD",1754585002260,1.28233176,3820.6,3819.7,0.001]
["bitfinex","ETHUSD",1754585002261,4.1506714,3820.0,3819.7,0.001]
["bitfinex","ETHUSD",1754585002577,4.131,3819.9,3819.7,0.001]
["bitfinex","ETHUSD",1754585002758,5.0406,3819.9,3819.7,0.001]
["bitfinex","ETHUSD",1754585002955,0.457,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1754585003154,0.9096,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1754585004770,3.52753811,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1754585004972,4.55713994,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1754585005159,4.68833994,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1754585005494,4.70801134,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1754585006190,7.68833994,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1754585006589,7.92976444,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1754585006793,8.71660144,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1754585007095,9.27312472,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1754585007701,13.40112472,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1754585007995,13.15970022,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1754585009184,12.60317694,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1754585009865,12.60217694,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1754585013578,12.59717694,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1754585013792,12.59617694,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1754585013994,8.47517694,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1754585014196,12.59617694,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1754585014915,12.59517694,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1754585015707,8.47517694,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1754585016207,12.59417694,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1754585017208,13.14417694,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1754585017405,13.14217694,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1754585017793,24.83394271,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1754585018874,20.16694271,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1754585019075,13.01443494,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1754585019476,13.25495386,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1754585022382,13.25395386,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1754585023106,13.25399957,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1754585023403,13.80405963,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1754585023609,9.68905963,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1754585023905,13.80205963,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1754585024113,13.80205963,3819.8,3819.6,1e-08]
["bitfinex","ETHUSD",1754585024114,6.16800664,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1754585024309,6.16800664,3819.7,3819.3,0.001]
["bitfinex","ETHUSD",1754585024310,5.61821228,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1754585024475,11.07529497,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1754585024678,25.14147303,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1754585024878,6.16848651,3819.0,3818.9,1e-08]
["bitfinex","ETHUSD",1754585025189,6.9635692,3819.0,3818.9,1e-08]
["bitfinex","ETHUSD",1754585025387,7.8782692,3819.0,3818.9,1e-08]
["bitfinex","ETHUSD",1754585025711,8.35787103,3819.0,3818.9,1e-08]
["bitfinex","ETHUSD",1754585025912,12.02637103,3819.0,3818.9,1e-08]
["bitfinex","ETHUSD",1754585026115,7.44317103,3819.0,3818.9,1e-08]
["bitfinex","ETHUSD",1754585026417,7.44331871,3819.0,3818.9,1e-08]
["bitfinex","ETHUSD",1754585026575,7.44331871,3819.0,3818.9,0.48240001]
["bitfinex","ETHUSD",1754585026576,10.53371688,3819.0,3818.9,0.48240001]
["bitfinex","ETHUSD",1754585026877,4.674458,3819.0,3818.9,0.48240001]
["bitfinex","ETHUSD",1754585027077,9.73848651,3819.0,3818.9,1e-08]
["bitfinex","ETHUSD",1754585027321,10.29358185,3819.0,3818.9,1e-08]
["bitfinex","ETHUSD",1754585027634,10.29358185,3819.0,3818.9,0.48240001]
["bitfinex","ETHUSD",1754585027635,5.61848651,3819.0,3818.9,0.48240001]
["bitfinex","ETHUSD",1754585027816,7.12,3819.0,3818.9,0.48240001]
["bitfinex","ETHUSD",1754585028110,3.0,3819.0,3818.9,1e-08]
["bitfinex","ETHUSD",1754585028316,7.119,3819.0,3818.9,1e-08]
["bitfinex","ETHUSD",1754585028476,3.0,3819.0,3818.9,1e-08]
["bitfinex","ETHUSD",1754585028678,7.119,3819.0,3818.9,1e-08]
["bitfinex","ETHUSD",1754585028875,12.236352,3819.0,3818.9,1e-08]
["bitfinex","ETHUSD",1754585029116,12.367552,3819.0,3818.9,1e-08]
["bitfinex","ETHUSD",1754585029314,12.60884275,3819.0,3818.9,1e-08]
["bitfinex","ETHUSD",1754585029513,9.99035624,3819.0,3818.9,1e-08]
["bitfinex","ETHUSD",1754585030020,2.74015624,3819.0,3818.9,0.48240001]
["bitfinex","ETHUSD",1754585030203,0.24149132,3819.0,3818.9,3.35715509]
["bitfinex","ETHUSD",1754585030523,6.291,3819.1,3819.0,2.61848651]
["bitfinex","ETHUSD",1754585030703,10.408,3819.1,3819.0,2.61848651]
["bitfinex","ETHUSD",1754585031021,10.408,3819.1,3819.0,4.02709214]
["bitfinex","ETHUSD",1754585031318,10.408,3819.1,3819.0,3.23208651]
["bitfinex","ETHUSD",1754585031529,10.408,3819.1,3819.0,0.4824]
["bitfinex","ETHUSD",1754585033528,10.408,3819.1,3819.0,3.10088651]
["bitfinex","ETHUSD",1754585033819,10.407,3819.1,3819.0,3.10088651]
["bitfinex","ETHUSD",1754585034221,10.407,3819.1,3819.0,3.23208651]
["bitfinex","ETHUSD",1754585034408,10.406,3819.1,3819.0,3.48828651]
["bitfinex","ETHUSD",1754585035291,10.406,3819.1,3819.0,4.09897703]
["bitfinex","ETHUSD",1754585035823,10.406,3819.1,3819.0,1.22429052]
["bitfinex","ETHUSD",1754585036026,10.406,3819.1,3819.0,3.23208651]
["bitfinex","ETHUSD",1754585037228,10.406,3819.1,3819.0,2.61848651]
["bitfinex","ETHUSD",1754585037403,10.406,3819.1,3818.9,1e-08]
["bitfinex","ETHUSD",1754585037731,10.5372,3819.1,3819.0,0.4824]
["bitfinex","ETHUSD",1754585038292,10.5372,3819.1,3818.9,1e-08]
["bitfinex","ETHUSD",1754585039634,0.0196714,3819.0,3818.9,1e-08]
["bitfinex","ETHUSD",1754585039940,10.5372,3819.1,3818.9,1e-08]
["bitfinex","ETHUSD",1754585040242,6.1957961,3819.0,3818.9,1e-08]
["bitfinex","ETHUSD",1754585040413,7.1012247,3819.0,3818.9,1e-08]
["bitfinex","ETHUSD",1754585041637,6.6206247,3819.0,3818.9,1e-08]
["bitfinex","ETHUSD",1754585041846,4.24417128,3819.0,3818.9,1e-08]
["bitfinex","ETHUSD",1754585042013,6.86265779,3819.0,3818.9,1e-08]
["bitfinex","ETHUSD",1754585042220,9.01791613,3819.0,3818.9,1e-08]
["bitfinex","ETHUSD",1754585042533,13.74271613,3819.0,3818.9,1e-08]
["bitfinex","ETHUSD",1754585043033,9.62971613,3819.0,3818.9,1e-08]
["bitfinex","ETHUSD",1754585043196,13.74271613,3819.0,3818.9,1e-08]
["bitfinex","ETHUSD",1754585043939,13.74271613,3819.0,3818.5,0.001]
["bitfinex","ETHUSD",1754585043940,5.6187608,3818.6,3818.5,1e-08]
["bitfinex","ETHUSD",1754585044102,6.30759899,3818.6,3818.5,1e-08]
["bitfinex","ETHUSD",1754585044420,10.42359899,3818.6,3818.5,1e-08]
["bitfinex","ETHUSD",1754585044624,11.5907108,3818.6,3818.5,1e-08]
["bitfinex","ETHUSD",1754585044799,12.6444308,3818.6,3818.5,1e-08]
["bitfinex","ETHUSD",1754585045003,12.6474308,3818.6,3818.5,1e-08]
["bitfinex","ETHUSD",1754585045434,13.6705308,3818.6,3818.5,1e-08]
["bitfinex","ETHUSD",1754585045937,13.67050085,3818.6,3818.5,1e-08]
["bitfinex","ETHUSD",1754585046899,14.03280792,3818.6,3818.5,1e-08]
["bitfinex","ETHUSD",1754585048203,13.66750085,3818.6,3818.5,1e-08]
["bitfinex","ETHUSD",1754585048711,13.42551899,3818.6,3818.5,1e-08]
["bitfinex","ETHUSD",1754585049233,13.66730263,3818.6,3818.5,1e-08]
["bitfinex","ETHUSD",1754585049448,14.0296097,3818.6,3818.5,1e-08]
["bitfinex","ETHUSD",1754585050644,9.9136097,3818.6,3818.5,1e-08]
["bitfinex","ETHUSD",1754585050850,13.66430263,3818.6,3818.5,1e-08]
["bitfinex","ETHUSD",1754585051709,14.0266097,3818.6,3818.5,1e-08]
["bitfinex","ETHUSD",1754585052123,14.02634174,3818.6,3818.5,1e-08]
["bitfinex","ETHUSD",1754585054069,9.91334174,3818.6,3818.5,1e-08]
["bitfinex","ETHUSD",1754585054269,14.02134174,3818.6,3818.5,1e-08]
["bitfinex","ETHUSD",1754585055076,14.0211019,3818.6,3818.5,1e-08]
["bitfinex","ETHUSD",1754585055675,27.17457996,3818.6,3818.5,1e-08]
["bitfinex","ETHUSD",1754585056145,27.17457996,3818.6,3816.8,0.004]
["bitfinex","ETHUSD",1754585056146,24.90175069,3818.6,3816.8,0.004]
["bitfinex","ETHUSD",1754585056479,2.75112716,3816.9,3816.8,0.004]
["bitfinex","ETHUSD",1754585056775,2.75112716,3816.9,3815.9,0.1352]
["bitfinex","ETHUSD",1754585056776,5.62040773,3816.2,3815.9,0.004]
["bitfinex","ETHUSD",1754585056988,9.73440773,3816.2,3815.9,0.004]
["bitfinex","ETHUSD",1754585057136,5.62040773,3816.2,3815.9,0.004]
["bitfinex","ETHUSD",1754585057332,4.126,3816.2,3816.1,1.20458924]
["bitfinex","ETHUSD",1754585057535,6.74640773,3816.2,3816.1,0.73148924]
["bitfinex","ETHUSD",1754585057741,10.67150773,3816.2,3816.1,0.73148924]
["bitfinex","ETHUSD",1754585057948,11.5200873,3816.2,3816.1,0.73148924]
["bitfinex","ETHUSD",1754585058158,11.7608192,3816.2,3816.1,0.73148924]
["bitfinex","ETHUSD",1754585058371,11.6285873,3816.2,3816.1,0.73148924]
["bitfinex","ETHUSD",1754585058601,11.86904028,3816.2,3816.1,0.73148924]
["bitfinex","ETHUSD",1754585058899,11.6285873,3816.2,3816.1,0.73148924]
["bitfinex","ETHUSD",1754585059043,12.5536873,3816.2,3816.1,0.73148924]
["bitfinex","ETHUSD",1754585059247,12.5536873,3816.2,3815.9,0.004]
["bitfinex","ETHUSD",1754585059248,5.62054507,3816.0,3815.9,0.004]
["bitfinex","ETHUSD",1754585059480,7.133,3816.0,3815.9,0.004]
["bitfinex","ETHUSD",1754585059680,9.75354507,3816.0,3815.9,0.004]
["bitfinex","ETHUSD",1754585059981,4.05046542,3816.2,3815.9,0.004]
["bitfinex","ETHUSD",1754585059982,1.43,3816.2,3815.9,0.4771]
["bitfinex","ETHUSD",1754585060144,4.134,3816.1,3816.0,0.4731]
["bitfinex","ETHUSD",1754585060345,4.05041704,3816.2,3816.0,0.4731]
["bitfinex","ETHUSD",1754585060346,1.43,3816.2,3816.0,0.4731]
["bitfinex","ETHUSD",1754585060550,1.43,3816.2,3815.9,0.004]
["bitfinex","ETHUSD",1754585060759,4.05042296,3816.2,3815.9,0.004]
["bitfinex","ETHUSD",1754585060962,6.75548047,3816.1,3815.9,0.004]
["bitfinex","ETHUSD",1754585061187,0.0196714,3816.0,3815.9,0.004]
["bitfinex","ETHUSD",1754585061670,4.134,3816.0,3815.9,0.4771]
["bitfinex","ETHUSD",1754585061870,4.134,3816.0,3815.9,0.004]
["bitfinex","ETHUSD",1754585062182,4.134,3816.0,3815.9,0.4771]
["bitfinex","ETHUSD",1754585062484,2.64021647,3816.0,3815.9,0.4771]
["bitfinex","ETHUSD",1754585062796,4.132,3816.0,3815.9,0.4771]
["bitfinex","ETHUSD",1754585063389,1.43,3816.2,3815.9,0.7333]
["bitfinex","ETHUSD",1754585063552,4.132,3816.1,3816.0,2.62054507]
["bitfinex","ETHUSD",1754585063756,4.131,3816.1,3816.0,3.92207608]
["bitfinex","ETHUSD",1754585064286,4.132,3816.1,3816.0,3.92207608]
["bitfinex","ETHUSD",1754585064603,6.292,3817.0,3816.3,2.62031226]
["bitfinex","ETHUSD",1754585064754,4.132,3816.9,3816.4,0.7293]
["bitfinex","ETHUSD",1754585064948,4.132,3816.9,3816.8,2.6199958]
["bitfinex","ETHUSD",1754585065147,6.292,3817.0,3816.9,2.61992716]
["bitfinex","ETHUSD",1754585065382,10.426,3817.0,3816.9,3.34922716]
["bitfinex","ETHUSD",1754585066703,10.426,3817.0,3816.9,3.48042716]
["bitfinex","ETHUSD",1754585066913,10.426,3817.0,3816.9,4.09047287]
["bitfinex","ETHUSD",1754585066914,6.292,3817.0,3816.9,4.09047287]
["bitfinex","ETHUSD",1754585067226,6.292,3817.0,3816.4,0.4731]
["bitfinex","ETHUSD",1754585067227,10.423,3817.0,3816.4,0.4731]
["bitfinex","ETHUSD",1754585067427,24.923,3817.0,3816.5,0.4731]
["bitfinex","ETHUSD",1754585067719,24.923,3817.0,3816.9,2.61992716]
["bitfinex","ETHUSD",1754585067720,10.423,3817.0,3816.9,2.61992716]
["bitfinex","ETHUSD",1754585068034,10.423,3817.0,3816.4,0.4731]
["bitfinex","ETHUSD",1754585068324,24.923,3817.0,3816.4,0.4731]
["bitfinex","ETHUSD",1754585068501,27.54286847,3817.0,3816.4,0.4731]
["bitfinex","ETHUSD",1754585069088,24.923,3817.0,3816.4,3.09335616]
["bitfinex","ETHUSD",1754585069289,0.8,3816.7,3816.4,3.09335616]
["bitfinex","ETHUSD",1754585069485,4.137,3816.6,3816.3,2.62032097]
["bitfinex","ETHUSD",1754585069716,4.137,3816.6,3816.5,0.4718]
["bitfinex","ETHUSD",1754585069916,0.8,3816.7,3815.9,0.004]
["bitfinex","ETHUSD",1754585070134,4.136,3816.6,3816.2,2.62040484]
["bitfinex","ETHUSD",1754585070436,4.136,3816.6,3816.3,0.4718]
["bitfinex","ETHUSD",1754585070602,0.0196714,3816.5,3816.3,0.4718]
["bitfinex","ETHUSD",1754585070926,6.75614164,3816.6,3816.3,0.4718]
["bitfinex","ETHUSD",1754585070927,4.136,3816.4,3816.3,0.4718]
["bitfinex","ETHUSD",1754585071106,4.136,3816.4,3815.9,0.004]
["bitfinex","ETHUSD",1754585071301,4.136,3816.4,3816.0,2.62049627]
["bitfinex","ETHUSD",1754585071516,0.0196714,3816.3,3815.9,0.004]
["bitfinex","ETHUSD",1754585071824,4.136,3816.2,3816.0,0.4718]
["bitfinex","ETHUSD",1754585072332,4.136,3816.2,3815.9,0.004]
["bitfinex","ETHUSD",1754585072535,3.9926714,3816.1,3813.6,13.15147806]
["bitfinex","ETHUSD",1754585072732,3.9926714,3816.1,3813.1,0.787431]
["bitfinex","ETHUSD",1754585072733,5.1256714,3816.1,3814.4,2.62163407]
["bitfinex","ETHUSD",1754585072955,15.473,3816.0,3814.9,2.62124259]
["bitfinex","ETHUSD",1754585073154,2.62135094,3814.9,3814.7,0.001]
["bitfinex","ETHUSD",1754585073458,3.0,3815.8,3814.7,0.001]
["bitfinex","ETHUSD",1754585073459,4.135,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1754585073628,4.6085,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1754585073829,20.1188,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1754585074047,19.6193,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1754585074224,22.2406694,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1754585074755,19.1085,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1754585074945,18.635,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1754585075320,22.2293694,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1754585075759,25.2293694,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1754585076441,21.637,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1754585076825,25.2313694,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1754585077020,27.91524868,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1754585077370,28.04644868,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1754585077669,21.28807928,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1754585077868,24.8620694,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1754585078018,18.1047,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1754585078217,14.5,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1754585078523,21.3885694,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1754585078737,18.7672,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1754585078957,18.636,3814.8,3814.7,3.09423812]
["bitfinex","ETHUSD",1754585079174,6.294,3815.2,3815.1,2.62116327]
["bitfinex","ETHUSD",1754585079465,6.294,3815.2,3815.1,3.34916327]
["bitfinex","ETHUSD",1754585079466,10.432,3815.2,3815.1,3.34916327]
["bitfinex","ETHUSD",1754585079622,10.432,3815.2,3815.1,3.94620466]
["bitfinex","ETHUSD",1754585079817,10.432,3815.2,3815.1,4.07740466]
["bitfinex","ETHUSD",1754585080481,4.136,3815.2,3815.1,4.07740466]
["bitfinex","ETHUSD",1754585081190,4.136,3815.2,3815.1,3.34940466]
["bitfinex","ETHUSD",1754585081398,4.136,3815.2,3815.1,3.82120466]
["bitfinex","ETHUSD",1754585081772,4.136,3815.2,3815.1,4.07740466]
["bitfinex","ETHUSD",1754585082391,4.136,3815.2,3815.1,3.82120466]
["bitfinex","ETHUSD",1754585082777,0.5548896,3815.8,3815.1,2.75235574]
["bitfinex","ETHUSD",1754585082778,0.6860896,3815.8,3815.1,2.75235574]
["bitfinex","ETHUSD",1754585082985,4.139,3815.7,3815.3,2.75215823]
["bitfinex","ETHUSD",1754585083167,4.139,3815.7,3815.4,3.09274404]
["bitfinex","ETHUSD",1754585083510,0.8,3815.5,3815.3,0.1312]
["bitfinex","ETHUSD",1754585083809,4.136,3815.4,3815.3,0.1312]
["bitfinex","ETHUSD",1754585084169,4.136,3815.4,3814.9,0.4718]
["bitfinex","ETHUSD",1754585084372,14.5,3815.3,3814.9,0.1312]
["bitfinex","ETHUSD",1754585084575,5.16354773,3815.2,3814.7,0.001]
["bitfinex","ETHUSD",1754585084795,5.29474773,3815.2,3814.8,2.62134822]
["bitfinex","ETHUSD",1754585085175,4.82124773,3815.2,3814.7,2.75358991]
["bitfinex","ETHUSD",1754585085384,4.82124773,3815.2,3814.8,0.4218]
["bitfinex","ETHUSD",1754585085385,14.5,3815.1,3814.8,0.4218]
["bitfinex","ETHUSD",1754585085588,4.69004773,3815.0,3814.7,2.75363176]
["bitfinex","ETHUSD",1754585086006,4.135,3815.0,3814.7,0.1322]
["bitfinex","ETHUSD",1754585086206,4.135,3815.0,3814.7,2.75359088]
["bitfinex","ETHUSD",1754585086207,14.5,3814.9,3814.7,2.75359088]
["bitfinex","ETHUSD",1754585086502,4.135,3814.8,3814.7,2.75359088]
["bitfinex","ETHUSD",1754585086703,14.5,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1754585087104,18.633,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1754585087607,18.633,3814.9,3814.8,3.0931694]
["bitfinex","ETHUSD",1754585087973,18.633,3814.9,3814.8,0.4718]
["bitfinex","ETHUSD",1754585088193,18.633,3814.9,3814.7,0.001]
["bitfinex","ETHUSD",1754585088194,16.3633,3814.9,3814.7,0.001]
["bitfinex","ETHUSD",1754585088475,4.2642,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1754585088897,6.8855694,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1754585089809,4.137,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1754585089979,4.137,3814.8,3813.6,2.62215867]
["bitfinex","ETHUSD",1754585089980,4.137,3814.8,3814.4,0.1312]
["bitfinex","ETHUSD",1754585090478,14.5,3814.7,3814.4,0.1312]
["bitfinex","ETHUSD",1754585090686,14.5,3814.7,3813.5,15.77369705]
["bitfinex","ETHUSD",1754585090687,4.137,3814.6,3811.8,0.4718]
["bitfinex","ETHUSD",1754585091011,0.1312,3812.5,3811.7,0.603]
["bitfinex","ETHUSD",1754585091176,0.55471014,3813.7,3811.7,0.02623501]
["bitfinex","ETHUSD",1754585091375,0.1312,3813.5,3813.0,0.1312]
["bitfinex","ETHUSD",1754585091580,0.1312,3813.5,3813.1,0.4718]
["bitfinex","ETHUSD",1754585091581,4.202,3813.4,3813.1,0.4718]
["bitfinex","ETHUSD",1754585091782,0.973,3813.9,3813.1,0.4718]
["bitfinex","ETHUSD",1754585092115,8.01030961,3814.5,3813.1,0.4718]
["bitfinex","ETHUSD",1754585092116,0.1312,3813.8,3813.1,0.4718]
["bitfinex","ETHUSD",1754585092319,18.701,3813.7,3813.2,0.1312]
["bitfinex","ETHUSD",1754585092481,18.701,3813.7,3813.3,2.62238686]
["bitfinex","ETHUSD",1754585092812,18.701,3813.7,3813.2,0.603]
["bitfinex","ETHUSD",1754585093513,18.701,3813.7,3813.2,0.1312]
["bitfinex","ETHUSD",1754585093815,18.701,3813.7,3813.2,2.75366372]
["bitfinex","ETHUSD",1754585094118,18.701,3813.7,3813.2,0.1312]
["bitfinex","ETHUSD",1754585095016,2.62301962,3812.4,3811.3,2.62376994]
["bitfinex","ETHUSD",1754585095181,2.62301962,3812.4,3809.7,2.62482639]
["bitfinex","ETHUSD",1754585095182,6.81901962,3812.4,3811.1,0.4718]
["bitfinex","ETHUSD",1754585095384,25.29201962,3812.4,3811.1,0.4718]
["bitfinex","ETHUSD",1754585095589,25.29201962,3812.4,3812.3,0.005]
["bitfinex","ETHUSD",1754585095800,25.8262794,3812.4,3812.3,0.005]
["bitfinex","ETHUSD",1754585096018,26.6262794,3812.4,3812.3,0.005]
["bitfinex","ETHUSD",1754585096689,27.17870788,3812.4,3812.3,0.005]
["bitfinex","ETHUSD",1754585097383,27.17870788,3812.4,3810.6,3.0960487]
["bitfinex","ETHUSD",1754585097384,3.0,3812.1,3810.6,3.0960446]
["bitfinex","ETHUSD",1754585097588,3.0,3811.4,3810.7,3.19617425]
["bitfinex","ETHUSD",1754585097822,4.217,3811.3,3810.7,0.57203884]
["bitfinex","ETHUSD",1754585098127,4.217,3811.3,3808.1,0.788436]
["bitfinex","ETHUSD",1754585098128,3.0,3811.1,3807.4,1.3299073]
["bitfinex","ETHUSD",1754585098289,3.0,3811.1,3795.3,12.96991939]
["bitfinex","ETHUSD",1754585098290,4.228,3811.0,3810.8,2.62409547]
["bitfinex","ETHUSD",1754585098491,4.228,3811.0,3810.5,0.4785]
["bitfinex","ETHUSD",1754585098730,14.5,3811.2,3810.6,0.4785]
["bitfinex","ETHUSD",1754585098909,4.229,3811.1,3810.8,2.62410298]
["bitfinex","ETHUSD",1754585099124,4.229,3811.1,3810.6,0.9116]
["bitfinex","ETHUSD",1754585099125,4.229,3811.1,3810.9,3.10255121]
["bitfinex","ETHUSD",1754585099321,4.229,3811.1,3811.0,3.1024832]
["bitfinex","ETHUSD",1754585099629,4.228,3811.1,3811.0,0.4785]
["bitfinex","ETHUSD",1754585099830,4.228,3811.1,3810.6,0.4331]
["bitfinex","ETHUSD",1754585100033,4.228,3811.1,3810.6,0.4785]
["bitfinex","ETHUSD",1754585100436,4.227,3811.0,3810.7,0.9116]
["bitfinex","ETHUSD",1754585100635,4.227,3811.0,3810.8,0.4785]
["bitfinex","ETHUSD",1754585100957,4.227,3811.0,3810.4,0.4785]
["bitfinex","ETHUSD",1754585101168,4.227,3811.0,3810.4,3.10287723]
["bitfinex","ETHUSD",1754585101318,0.0196714,3810.9,3810.0,0.4785]
["bitfinex","ETHUSD",1754585101667,14.5,3811.2,3811.1,2.62391435]
["bitfinex","ETHUSD",1754585101964,18.726,3811.2,3811.1,3.10241435]
["bitfinex","ETHUSD",1754585102127,18.726,3811.2,3810.6,0.4785]
["bitfinex","ETHUSD",1754585102317,18.726,3811.2,3811.1,2.62391435]
["bitfinex","ETHUSD",1754585102508,18.726,3811.2,3810.6,0.4785]
["bitfinex","ETHUSD",1754585102720,18.726,3811.2,3810.7,2.62412504]
["bitfinex","ETHUSD",1754585103040,18.726,3811.2,3810.2,0.4331]
["bitfinex","ETHUSD",1754585103041,4.232,3811.1,3810.9,2.62399638]
["bitfinex","ETHUSD",1754585103229,4.232,3811.1,3811.0,2.6239832]
["bitfinex","ETHUSD",1754585103742,4.232,3811.1,3810.5,0.4785]
["bitfinex","ETHUSD",1754585103743,4.231,3811.1,3810.5,0.4785]
["bitfinex","ETHUSD",1754585104148,3.4903,3811.0,3808.5,0.13041116]
["bitfinex","ETHUSD",1754585104447,4.231,3810.9,3809.7,2.62482813]
["bitfinex","ETHUSD",1754585104612,4.231,3810.9,3809.4,0.4785]
["bitfinex","ETHUSD",1754585104613,2.62435712,3810.5,3809.4,0.4785]
["bitfinex","ETHUSD",1754585104812,15.94245714,3810.8,3809.4,0.4785]
["bitfinex","ETHUSD",1754585104813,4.237,3810.4,3809.4,0.4785]
["bitfinex","ETHUSD",1754585105017,4.236,3810.3,3809.8,0.1312]
["bitfinex","ETHUSD",1754585105310,3.42437621,3812.0,3809.8,0.1312]
["bitfinex","ETHUSD",1754585105311,0.1312,3810.5,3809.8,0.1312]
["bitfinex","ETHUSD",1754585105510,4.236,3810.4,3810.3,2.62446526]
["bitfinex","ETHUSD",1754585105741,4.236,3810.4,3810.3,3.10296526]
["bitfinex","ETHUSD",1754585106012,0.1312,3810.5,3810.4,2.62439638]
["bitfinex","ETHUSD",1754585106220,0.1312,3810.5,3810.4,3.23409638]
["bitfinex","ETHUSD",1754585106221,4.235,3810.5,3810.4,3.23409638]
["bitfinex","ETHUSD",1754585107548,14.6312,3811.1,3811.0,2.6239832]
["bitfinex","ETHUSD",1754585107753,10.93429218,3813.5,3811.0,2.6239832]
["bitfinex","ETHUSD",1754585107754,0.002,3813.5,3811.0,0.9116]
["bitfinex","ETHUSD",1754585107935,0.1312,3812.2,3812.0,2.62328906]
["bitfinex","ETHUSD",1754585108245,18.733,3812.1,3811.7,0.1312]
["bitfinex","ETHUSD",1754585108452,18.733,3812.1,3811.8,2.62343126]
["bitfinex","ETHUSD",1754585108822,18.733,3812.1,3811.7,2.75468972]
["bitfinex","ETHUSD",1754585109556,14.5,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1754585109850,4.233,3812.1,3812.0,3.66609485]
["bitfinex","ETHUSD",1754585110025,0.1312,3813.1,3812.0,1.0428]
["bitfinex","ETHUSD",1754585110227,18.73,3813.0,3812.2,2.62315723]
["bitfinex","ETHUSD",1754585110450,19.6549,3813.0,3812.5,0.1312]
["bitfinex","ETHUSD",1754585110651,14.5,3813.0,3812.5,0.1312]
["bitfinex","ETHUSD",1754585110963,6.304,3813.5,3811.7,2.91039818]
["bitfinex","ETHUSD",1754585110964,6.304,3813.5,3812.8,0.1312]
["bitfinex","ETHUSD",1754585111170,4.229,3813.4,3813.3,2.62240054]
["bitfinex","ETHUSD",1754585111461,18.729,3813.4,3813.3,2.62240054]
["bitfinex","ETHUSD",1754585111632,0.002,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1754585112065,4.23,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1754585112819,0.002,3813.5,3813.4,3.23203177]
["bitfinex","ETHUSD",1754585113017,0.002,3813.5,3813.4,4.25058123]
["bitfinex","ETHUSD",1754585113517,0.002,3813.5,3813.4,3.66513177]
["bitfinex","ETHUSD",1754585113914,0.002,3813.5,3813.4,3.23203177]
["bitfinex","ETHUSD",1754585115015,4.224,3813.5,3813.4,3.23203177]
["bitfinex","ETHUSD",1754585115834,4.223,3813.5,3813.4,3.66513177]
["bitfinex","ETHUSD",1754585116229,4.223,3813.5,3813.4,3.23203177]
["bitfinex","ETHUSD",1754585116759,4.221,3813.5,3813.4,3.23203177]
["bitfinex","ETHUSD",1754585117365,4.218,3813.5,3813.4,2.75353177]
["bitfinex","ETHUSD",1754585117875,4.218,3813.5,3813.4,3.66513177]
["bitfinex","ETHUSD",1754585118050,4.218,3813.5,3813.4,3.23203177]
["bitfinex","ETHUSD",1754585118447,4.215,3813.5,3813.4,3.23203177]
["bitfinex","ETHUSD",1754585119375,4.215,3813.5,3812.3,4.212]
["bitfinex","ETHUSD",1754585119376,4.215,3813.5,3810.5,0.1]
["bitfinex","ETHUSD",1754585119697,0.002,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1754585119849,4.213,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1754585120168,4.213,3813.5,3813.2,2.62241564]
["bitfinex","ETHUSD",1754585120169,4.214,3813.5,3813.2,2.62240752]
["bitfinex","ETHUSD",1754585120395,0.002,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1754585120679,4.213,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1754585121228,4.213,3813.5,3811.4,4.21]
["bitfinex","ETHUSD",1754585121529,0.002,3813.5,3812.6,2.62288202]
["bitfinex","ETHUSD",1754585121734,0.002,3813.5,3813.2,2.62246865]
["bitfinex","ETHUSD",1754585121735,4.21,3813.4,3813.2,2.62246865]
["bitfinex","ETHUSD",1754585122040,18.71,3813.4,3813.2,2.62246865]
["bitfinex","ETHUSD",1754585122363,19.6349,3813.4,3812.6,0.4785]
["bitfinex","ETHUSD",1754585122555,19.6349,3813.4,3813.1,2.622493]
["bitfinex","ETHUSD",1754585122860,19.6349,3813.4,3812.6,0.4785]
["bitfinex","ETHUSD",1754585122861,0.9249,3813.3,3812.6,0.4785]
["bitfinex","ETHUSD",1754585123065,18.71,3813.4,3813.2,2.62241625]
["bitfinex","ETHUSD",1754585123374,0.4346,3813.3,3812.1,0.4785]
["bitfinex","ETHUSD",1754585123542,0.9249,3813.3,3812.8,2.62268001]
["bitfinex","ETHUSD",1754585123742,0.9249,3813.3,3811.3,2.62375201]
["bitfinex","ETHUSD",1754585123743,0.9249,3813.2,3811.3,2.62375201]
["bitfinex","ETHUSD",1754585124042,0.9249,3813.2,3811.9,0.4785]
["bitfinex","ETHUSD",1754585124043,2.62260687,3813.0,3811.9,0.4785]
["bitfinex","ETHUSD",1754585124230,2.6228696,3812.7,3811.5,0.4785]
["bitfinex","ETHUSD",1754585124430,0.9249,3812.6,3812.1,2.62318841]
["bitfinex","ETHUSD",1754585124764,0.9249,3812.6,3810.8,2.62405255]
["bitfinex","ETHUSD",1754585124765,18.708,3812.5,3811.7,3.10200132]
["bitfinex","ETHUSD",1754585124970,18.708,3812.5,3811.6,0.4593357]
["bitfinex","ETHUSD",1754585124971,14.5,3812.5,3812.4,2.62301962]
["bitfinex","ETHUSD",1754585125168,18.707,3812.5,3812.4,2.62301962]
["bitfinex","ETHUSD",1754585125374,18.707,3812.5,3811.6,0.4331]
["bitfinex","ETHUSD",1754585125375,15.4249,3812.5,3811.6,2.62357015]
["bitfinex","ETHUSD",1754585125596,0.002,3813.5,3811.9,0.4785]
["bitfinex","ETHUSD",1754585125597,2.62242319,3813.3,3811.9,0.4785]
["bitfinex","ETHUSD",1754585125810,5.37204809,3813.2,3811.9,0.4785]
["bitfinex","ETHUSD",1754585125964,0.24014809,3813.1,3812.5,2.62288408]
["bitfinex","ETHUSD",1754585126163,14.74014809,3813.0,3812.5,2.62288408]
["bitfinex","ETHUSD",1754585126497,0.9249,3812.9,3812.5,2.6229382]
["bitfinex","ETHUSD",1754585126687,5.1349,3812.8,3812.6,2.6228665]
["bitfinex","ETHUSD",1754585126991,4.209,3812.7,3812.5,2.6229306]
["bitfinex","ETHUSD",1754585127192,14.5,3812.6,3812.5,2.6229306]
["bitfinex","ETHUSD",1754585127710,14.5,3812.6,3811.0,0.004]
["bitfinex","ETHUSD",1754585127711,20.62136,3812.6,3811.0,0.004]
["bitfinex","ETHUSD",1754585127913,2.58854961,3812.5,3811.0,0.004]
["bitfinex","ETHUSD",1754585128095,3.0196714,3812.4,3811.0,0.004]
["bitfinex","ETHUSD",1754585128401,14.5,3811.7,3811.0,0.004]
["bitfinex","ETHUSD",1754585128603,2.62391435,3811.1,3811.0,0.004]
["bitfinex","ETHUSD",1754585128771,6.87558575,3811.1,3811.0,0.004]
["bitfinex","ETHUSD",1754585128972,8.73505106,3811.1,3811.0,0.004]
["bitfinex","ETHUSD",1754585129391,5.2924,3811.1,3811.0,0.004]
["bitfinex","ETHUSD",1754585129593,7.45201435,3811.1,3811.0,0.004]
["bitfinex","ETHUSD",1754585129793,7.45201435,3811.1,3810.0,25.0]
["bitfinex","ETHUSD",1754585129794,10.92033797,3811.1,3810.0,25.0]
["bitfinex","ETHUSD",1754585130004,0.41189714,3811.0,3810.0,25.0]
["bitfinex","ETHUSD",1754585130172,4.254,3810.9,3810.5,2.62427555]
["bitfinex","ETHUSD",1754585130374,18.755,3810.8,3810.7,2.62418978]
["bitfinex","ETHUSD",1754585130577,3.0,3811.6,3810.7,1.56522484]
["bitfinex","ETHUSD",1754585130578,0.1312,3811.6,3810.7,1.56522484]
["bitfinex","ETHUSD",1754585130769,2.62260949,3813.0,3811.5,0.1312]
["bitfinex","ETHUSD",1754585130770,4.256,3812.4,3811.5,0.1312]
["bitfinex","ETHUSD",1754585131004,18.756,3812.3,3811.6,3.56936001]
["bitfinex","ETHUSD",1754585131224,4.49709001,3812.2,3811.7,2.62350132]
["bitfinex","ETHUSD",1754585131515,0.24009001,3812.1,3812.0,2.62327644]
["bitfinex","ETHUSD",1754585131875,0.24009001,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1754585132069,4.49509001,3812.1,3812.0,2.75449485]
["bitfinex","ETHUSD",1754585132271,4.49509001,3812.1,3812.0,0.1312]
["bitfinex","ETHUSD",1754585132472,4.49509001,3812.1,3812.0,2.75449485]
["bitfinex","ETHUSD",1754585132909,4.50009001,3812.1,3812.0,2.75449485]
["bitfinex","ETHUSD",1754585133207,4.26,3812.1,3812.0,2.75449485]
["bitfinex","ETHUSD",1754585133817,4.5001238,3812.1,3812.0,0.1312]
["bitfinex","ETHUSD",1754585133986,4.5000869,3812.1,3812.0,0.1312]
["bitfinex","ETHUSD",1754585134381,4.5000869,3812.1,3812.0,2.75449485]
["bitfinex","ETHUSD",1754585134621,0.2400869,3812.1,3812.0,2.75449485]
["bitfinex","ETHUSD",1754585134770,0.4683,3812.9,3812.0,2.75449485]
["bitfinex","ETHUSD",1754585134771,0.1312,3813.4,3812.2,2.62315723]
["bitfinex","ETHUSD",1754585135112,0.4683,3814.0,3812.2,2.62315723]
["bitfinex","ETHUSD",1754585135113,0.24017469,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1754585135274,4.257,3812.9,3812.8,3.69974443]
["bitfinex","ETHUSD",1754585135493,4.257,3812.9,3812.8,3.23304443]
["bitfinex","ETHUSD",1754585135683,4.257,3812.9,3812.8,2.75394443]
["bitfinex","ETHUSD",1754585136005,4.256,3812.9,3812.8,2.75394443]
["bitfinex","ETHUSD",1754585136702,14.5,3813.4,3811.7,10.93229218]
["bitfinex","ETHUSD",1754585136871,4.256,3813.3,3812.8,1.077]
["bitfinex","ETHUSD",1754585137070,4.256,3813.3,3812.8,3.56853288]
["bitfinex","ETHUSD",1754585137271,4.256,3813.3,3813.2,0.1312]
["bitfinex","ETHUSD",1754585137519,4.7169,3813.3,3813.2,0.1312]
["bitfinex","ETHUSD",1754585138007,4.256,3813.3,3813.2,0.1312]
["bitfinex","ETHUSD",1754585138814,14.5,3813.4,3813.2,0.1312]
["bitfinex","ETHUSD",1754585138974,4.251,3813.3,3813.2,0.1312]
["bitfinex","ETHUSD",1754585139603,14.5,3813.4,3813.3,2.62240054]
["bitfinex","ETHUSD",1754585139909,0.002,3813.7,3813.4,2.62233177]
["bitfinex","ETHUSD",1754585140205,0.002,3813.7,3813.3,0.4791]
["bitfinex","ETHUSD",1754585140206,0.4609,3813.4,3813.3,2.75360054]
["bitfinex","ETHUSD",1754585140503,4.25,3813.4,3813.3,2.75360054]
["bitfinex","ETHUSD",1754585140878,18.748,3813.4,3813.3,2.75358361]
["bitfinex","ETHUSD",1754585141097,18.748,3813.4,3813.3,0.1312]
["bitfinex","ETHUSD",1754585141410,21.81462601,3813.4,3813.1,0.1312]
["bitfinex","ETHUSD",1754585141705,21.34632601,3813.4,3813.1,0.1312]
["bitfinex","ETHUSD",1754585142081,0.4609,3813.3,3812.7,2.62279313]
["bitfinex","ETHUSD",1754585142281,0.4609,3813.3,3812.3,0.4667]
["bitfinex","ETHUSD",1754585142282,0.4609,3813.3,3812.9,0.1312]
["bitfinex","ETHUSD",1754585142606,5.1752,3813.2,3812.9,0.1312]
["bitfinex","ETHUSD",1754585142977,0.9292,3813.1,3811.9,0.9458]
["bitfinex","ETHUSD",1754585143176,1.0604,3813.1,3812.7,2.62280229]
["bitfinex","ETHUSD",1754585143376,4.244,3813.0,3812.9,2.62267565]
["bitfinex","ETHUSD",1754585143585,14.5,3813.4,3812.7,2.62279361]
["bitfinex","ETHUSD",1754585143811,4.244,3813.3,3812.9,0.1312]
["bitfinex","ETHUSD",1754585144315,2.62260687,3813.0,3812.9,0.1312]
["bitfinex","ETHUSD",1754585144520,2.62269604,3812.9,3812.3,0.1312]
["bitfinex","ETHUSD",1754585144684,0.0196714,3812.8,3811.5,3.10272927]
["bitfinex","ETHUSD",1754585145010,2.62302724,3812.4,3812.2,0.1312]
["bitfinex","ETHUSD",1754585145212,19.6732,3812.3,3811.2,0.001]
["bitfinex","ETHUSD",1754585145534,4.244,3812.2,3812.1,0.1312]
["bitfinex","ETHUSD",1754585146320,14.5,3812.3,3812.2,2.62315723]
["bitfinex","ETHUSD",1754585146514,14.5,3812.3,3812.1,3.70017895]
["bitfinex","ETHUSD",1754585146819,14.5,3812.3,3812.2,3.10225723]
["bitfinex","ETHUSD",1754585146989,14.5,3812.3,3812.2,3.56895723]
["bitfinex","ETHUSD",1754585147316,18.74,3812.3,3812.2,3.56895723]
["bitfinex","ETHUSD",1754585147816,18.739,3812.3,3812.1,0.1312]
["bitfinex","ETHUSD",1754585148153,14.5,3812.3,3811.6,0.4791]
["bitfinex","ETHUSD",1754585148352,4.239,3812.2,3811.7,2.62343869]
["bitfinex","ETHUSD",1754585148551,4.239,3812.2,3811.6,0.4791]
["bitfinex","ETHUSD",1754585149051,4.239,3812.2,3811.7,2.62350082]
["bitfinex","ETHUSD",1754585149355,14.5,3812.3,3811.4,2.62366419]
["bitfinex","ETHUSD",1754585149554,14.5,3812.3,3811.5,2.62360018]
["bitfinex","ETHUSD",1754585149555,4.247,3812.1,3811.5,2.62360018]
["bitfinex","ETHUSD",1754585149855,2.62330845,3812.0,3811.3,2.62376199]
["bitfinex","ETHUSD",1754585150038,2.95316127,3812.0,3811.2,0.001]
["bitfinex","ETHUSD",1754585150222,14.5,3812.3,3811.2,0.001]
["bitfinex","ETHUSD",1754585150223,4.248,3811.9,3811.2,0.001]
["bitfinex","ETHUSD",1754585150419,15.4292,3812.3,3811.2,0.001]
["bitfinex","ETHUSD",1754585150420,4.248,3811.8,3811.2,0.001]
["bitfinex","ETHUSD",1754585150631,4.248,3811.7,3811.2,0.001]
["bitfinex","ETHUSD",1754585150834,4.248,3811.7,3810.3,2.62439749]
["bitfinex","ETHUSD",1754585150835,2.62460302,3810.1,3810.0,25.0]
["bitfinex","ETHUSD",1754585151046,8.07026332,3810.1,3810.0,25.0]
["bitfinex","ETHUSD",1754585151247,22.30780302,3810.1,3810.0,25.0]
["bitfinex","ETHUSD",1754585151555,14.9609,3810.1,3810.0,25.0]
["bitfinex","ETHUSD",1754585151721,21.50160302,3810.1,3810.0,25.0]
["bitfinex","ETHUSD",1754585151925,22.43080302,3810.1,3810.0,25.0]
["bitfinex","ETHUSD",1754585152463,14.9609,3810.1,3810.0,27.62467191]
["bitfinex","ETHUSD",1754585152664,0.4609,3811.5,3810.0,27.63505584]
["bitfinex","ETHUSD",1754585152826,4.378,3811.4,3810.7,2.62418352]
["bitfinex","ETHUSD",1754585153130,4.378,3811.4,3810.1,0.9458]
["bitfinex","ETHUSD",1754585153131,14.5,3811.3,3810.3,2.62444899]
["bitfinex","ETHUSD",1754585153333,14.5,3811.3,3810.7,2.6241692]
["bitfinex","ETHUSD",1754585153563,14.5,3811.3,3810.9,2.62400423]
["bitfinex","ETHUSD",1754585153735,14.5,3811.3,3810.4,3.57018471]
["bitfinex","ETHUSD",1754585153929,4.378,3811.2,3810.9,2.62399933]
["bitfinex","ETHUSD",1754585154354,4.378,3811.2,3811.0,2.62397162]
["bitfinex","ETHUSD",1754585154539,14.5,3811.3,3811.1,2.62385971]
["bitfinex","ETHUSD",1754585154860,14.5,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1754585155060,15.05473107,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1754585155239,18.875,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1754585155440,18.875,3811.3,3810.5,2.62432751]
["bitfinex","ETHUSD",1754585155663,14.5,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1754585155871,18.872,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1754585156054,14.5,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1754585156255,18.87,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1754585156789,14.5,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1754585157093,4.369,3811.3,3811.2,4.09442798]
["bitfinex","ETHUSD",1754585157288,6.7619,3812.2,3811.9,2.62336351]
["bitfinex","ETHUSD",1754585157595,14.74063244,3812.0,3811.9,2.62336367]
["bitfinex","ETHUSD",1754585158004,4.367,3812.0,3811.9,2.62336367]
["bitfinex","ETHUSD",1754585158204,6.301,3812.2,3811.9,2.62336367]
["bitfinex","ETHUSD",1754585158405,6.301,3812.2,3811.9,2.62330212]
["bitfinex","ETHUSD",1754585158406,4.60760202,3812.1,3811.9,2.62330212]
["bitfinex","ETHUSD",1754585158704,14.5,3812.0,3811.9,2.62330212]
["bitfinex","ETHUSD",1754585159060,14.5,3812.0,3811.8,0.1312]
["bitfinex","ETHUSD",1754585159264,4.365,3811.9,3811.8,0.1312]
["bitfinex","ETHUSD",1754585159703,4.365,3811.9,3811.8,2.75463249]
["bitfinex","ETHUSD",1754585160281,14.5,3812.0,3811.9,2.62336367]
["bitfinex","ETHUSD",1754585160504,18.858,3812.0,3811.8,0.1312]
["bitfinex","ETHUSD",1754585160686,14.5,3812.0,3811.8,0.1312]
["bitfinex","ETHUSD",1754585160892,4.357,3811.9,3811.7,2.75467141]
["bitfinex","ETHUSD",1754585161205,4.357,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1754585161407,4.357,3811.9,3811.7,2.75468439]
["bitfinex","ETHUSD",1754585161724,4.356,3811.8,3811.7,2.75470132]
["bitfinex","ETHUSD",1754585161871,14.5,3812.0,3811.8,2.62336526]
["bitfinex","ETHUSD",1754585162075,4.353,3811.9,3811.8,2.62336526]
["bitfinex","ETHUSD",1754585162282,4.353,3811.9,3811.7,0.1312]
["bitfinex","ETHUSD",1754585162283,4.353,3811.9,3811.7,2.75468705]
["bitfinex","ETHUSD",1754585162460,14.5,3812.0,3811.7,2.75468705]
["bitfinex","ETHUSD",1754585162799,4.351,3811.9,3811.7,2.75464861]
["bitfinex","ETHUSD",1754585162974,14.5,3812.0,3811.8,2.62343249]
["bitfinex","ETHUSD",1754585163291,14.5,3812.0,3811.7,2.75467863]
["bitfinex","ETHUSD",1754585163467,4.349,3811.9,3811.7,2.75467863]
["bitfinex","ETHUSD",1754585163668,14.5,3812.0,3811.9,2.62336367]
["bitfinex","ETHUSD",1754585163878,10.93429218,3813.5,3812.5,2.62289274]
["bitfinex","ETHUSD",1754585163879,0.4781,3812.9,3812.5,2.62289274]
["bitfinex","ETHUSD",1754585164085,3.0,3812.7,3812.5,2.62292133]
["bitfinex","ETHUSD",1754585164285,18.847,3812.6,3812.3,0.1312]
["bitfinex","ETHUSD",1754585164598,18.847,3812.6,3812.2,2.62314213]
["bitfinex","ETHUSD",1754585164599,4.346,3812.5,3812.4,2.622976]
["bitfinex","ETHUSD",1754585164797,14.5,3812.6,3812.5,3.05315081]
["bitfinex","ETHUSD",1754585164962,4.345,3812.6,3812.5,3.52105081]
["bitfinex","ETHUSD",1754585165158,4.345,3812.6,3812.5,4.27977651]
["bitfinex","ETHUSD",1754585165387,4.345,3812.6,3812.5,3.65224808]
["bitfinex","ETHUSD",1754585165587,14.5,3813.2,3812.5,1.0293]
["bitfinex","ETHUSD",1754585165901,4.345,3813.1,3813.0,2.62260687]
["bitfinex","ETHUSD",1754585166097,14.5,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1754585166395,14.5,3813.2,3812.8,2.75394254]
["bitfinex","ETHUSD",1754585166396,4.344,3813.1,3812.8,2.75394254]
["bitfinex","ETHUSD",1754585166597,0.4781,3813.0,3812.8,2.75394254]
["bitfinex","ETHUSD",1754585166762,4.342,3812.9,3812.8,0.1312]
["bitfinex","ETHUSD",1754585166965,16.62821,3813.2,3812.8,0.1312]
["bitfinex","ETHUSD",1754585167165,14.5,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1754585167380,14.5,3813.2,3813.1,2.75373809]
["bitfinex","ETHUSD",1754585167798,6.302,3813.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1754585168100,10.64,3813.3,3813.2,3.52056931]
["bitfinex","ETHUSD",1754585168302,25.139,3813.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1754585168484,25.139,3813.3,3813.1,0.1312]
["bitfinex","ETHUSD",1754585168805,28.1312,3813.3,3813.1,0.1312]
["bitfinex","ETHUSD",1754585169598,27.6531,3813.3,3813.1,0.1312]
["bitfinex","ETHUSD",1754585169802,20.802,3813.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1754585170002,18.834,3813.3,3813.2,0.1312]
["bitfinex","ETHUSD",1754585170389,14.5,3813.3,3813.2,0.1312]
["bitfinex","ETHUSD",1754585170589,18.832,3813.3,3813.2,0.1312]
["bitfinex","ETHUSD",1754585170813,19.3101,3813.3,3813.1,0.1312]
["bitfinex","ETHUSD",1754585171012,18.832,3813.3,3813.1,2.75371751]
["bitfinex","ETHUSD",1754585171199,18.832,3813.3,3813.1,0.1312]
["bitfinex","ETHUSD",1754585171392,4.33,3813.2,3813.1,0.1312]
["bitfinex","ETHUSD",1754585172819,4.33,3813.2,3812.9,2.75385114]
["bitfinex","ETHUSD",1754585173020,17.12392668,3813.3,3813.0,2.62260232]
["bitfinex","ETHUSD",1754585173184,4.329,3813.2,3813.0,2.62260232]
["bitfinex","ETHUSD",1754585173588,4.323,3813.1,3813.0,2.62260232]
["bitfinex","ETHUSD",1754585174016,4.323,3813.1,3812.9,0.1312]
["bitfinex","ETHUSD",1754585174318,4.323,3813.1,3812.6,2.62285868]
["bitfinex","ETHUSD",1754585174319,0.4781,3813.0,3812.7,2.75400467]
["bitfinex","ETHUSD",1754585174524,14.5,3813.3,3812.8,2.62267925]
["bitfinex","ETHUSD",1754585174707,5.2561,3813.2,3812.7,0.1312]
["bitfinex","ETHUSD",1754585174908,1.98873,3813.1,3812.7,0.1312]
["bitfinex","ETHUSD",1754585175098,4.321,3813.0,3812.8,2.62273233]
["bitfinex","ETHUSD",1754585175302,2.46683,3813.1,3812.7,0.1312]
["bitfinex","ETHUSD",1754585175504,4.321,3813.0,3812.7,0.1312]
["bitfinex","ETHUSD",1754585175701,2.46683,3813.1,3812.7,0.1312]
["bitfinex","ETHUSD",1754585175901,6.38537961,3813.0,3812.7,0.1312]
["bitfinex","ETHUSD",1754585176121,5.90727961,3813.0,3812.7,2.75397011]
["bitfinex","ETHUSD",1754585176295,5.90727961,3813.0,3812.7,0.1312]
["bitfinex","ETHUSD",1754585176496,5.90727961,3813.0,3812.8,2.62273916]
["bitfinex","ETHUSD",1754585176724,5.90727961,3813.0,3812.7,0.1312]
["bitfinex","ETHUSD",1754585177331,4.317,3812.9,3812.7,0.1312]
["bitfinex","ETHUSD",1754585177524,2.62313055,3812.3,3811.8,0.001]
["bitfinex","ETHUSD",1754585177729,2.62336367,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1754585177899,2.62336367,3811.9,3810.0,26.68925584]
["bitfinex","ETHUSD",1754585177900,3.0,3811.8,3810.0,26.68925584]
["bitfinex","ETHUSD",1754585178102,2.62370782,3811.4,3810.4,0.001]
["bitfinex","ETHUSD",1754585178313,3.0,3811.5,3810.4,0.001]
["bitfinex","ETHUSD",1754585178314,3.0,3811.1,3810.4,0.001]
["bitfinex","ETHUSD",1754585178514,5.62432751,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1754585178713,10.06952751,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1754585178913,11.00462751,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1754585179117,12.62993306,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1754585179512,8.31593306,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1754585179841,0.1312,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1754585180048,3.0,3811.4,3810.4,0.8991]
["bitfinex","ETHUSD",1754585180345,0.4781,3811.9,3810.5,0.4679]
["bitfinex","ETHUSD",1754585180346,4.5606744,3811.3,3810.5,0.4679]
["bitfinex","ETHUSD",1754585180519,4.0329187,3811.9,3810.4,0.001]
["bitfinex","ETHUSD",1754585180520,4.5606744,3811.2,3810.4,0.001]
["bitfinex","ETHUSD",1754585180719,4.32,3811.1,3810.4,0.001]
["bitfinex","ETHUSD",1754585180942,4.7981,3811.1,3810.4,0.001]
["bitfinex","ETHUSD",1754585181140,1.00361,3811.0,3810.4,0.001]
["bitfinex","ETHUSD",1754585181342,6.96374971,3810.9,3810.4,0.001]
["bitfinex","ETHUSD",1754585181503,0.55468756,3810.8,3810.4,0.001]
["bitfinex","ETHUSD",1754585181710,0.4781,3810.8,3810.4,0.001]
["bitfinex","ETHUSD",1754585181904,0.98251,3811.0,3810.4,0.001]
["bitfinex","ETHUSD",1754585181905,3.0,3811.0,3810.4,3.09329391]
["bitfinex","ETHUSD",1754585182131,3.0,3811.0,3810.4,0.4689]
["bitfinex","ETHUSD",1754585182132,4.318,3810.9,3810.4,0.4689]
["bitfinex","ETHUSD",1754585182322,4.318,3810.9,3810.4,0.001]
["bitfinex","ETHUSD",1754585182706,0.0196714,3810.9,3810.5,2.62432114]
["bitfinex","ETHUSD",1754585182915,4.318,3810.8,3810.6,2.62425864]
["bitfinex","ETHUSD",1754585183242,4.318,3810.8,3810.4,0.001]
["bitfinex","ETHUSD",1754585183422,4.315,3810.7,3810.4,0.001]
["bitfinex","ETHUSD",1754585183628,4.323,3810.6,3810.4,0.001]
["bitfinex","ETHUSD",1754585183930,4.8011,3810.6,3810.4,0.001]
["bitfinex","ETHUSD",1754585184243,6.55942751,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1754585184746,6.10242751,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1754585184913,11.43142751,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1754585185244,5.62460302,3810.1,3810.0,23.79031316]
["bitfinex","ETHUSD",1754585185542,18.29816332,3810.1,3810.0,18.1164574]
["bitfinex","ETHUSD",1754585185787,18.29816332,3810.1,3810.0,17.23186474]
["bitfinex","ETHUSD",1754585186071,18.29816332,3810.1,3807.1,0.25]
["bitfinex","ETHUSD",1754585186072,2.62533873,3809.1,3807.6,0.8981]
["bitfinex","ETHUSD",1754585186237,12.1235603,3810.1,3807.1,0.25]
["bitfinex","ETHUSD",1754585186238,0.55,3808.9,3807.1,0.25]
["bitfinex","ETHUSD",1754585186570,3.0,3808.0,3807.1,0.25]
["bitfinex","ETHUSD",1754585186733,2.62636834,3807.6,3807.1,0.25]
["bitfinex","ETHUSD",1754585186935,5.62660222,3807.2,3807.1,0.25]
["bitfinex","ETHUSD",1754585187266,10.88670222,3807.2,3807.1,0.25]
["bitfinex","ETHUSD",1754585187471,6.56170222,3807.2,3807.1,0.25]
["bitfinex","ETHUSD",1754585187942,2.62674021,3807.0,3804.9,0.1366896]
["bitfinex","ETHUSD",1754585188144,2.62674021,3807.0,3803.3,0.2495]
["bitfinex","ETHUSD",1754585188145,3.0,3806.8,3803.3,0.2495]
["bitfinex","ETHUSD",1754585188344,3.55,3805.6,3803.3,0.7198]
["bitfinex","ETHUSD",1754585188660,3.0,3805.3,3803.3,0.2495]
["bitfinex","ETHUSD",1754585188965,5.38,3805.2,3803.3,0.7198]
["bitfinex","ETHUSD",1754585189187,3.0,3805.1,3804.4,2.62852285]
["bitfinex","ETHUSD",1754585189333,2.62735731,3806.2,3804.8,2.62821784]
["bitfinex","ETHUSD",1754585189334,0.4761,3806.0,3804.8,2.62821784]
["bitfinex","ETHUSD",1754585189549,2.62763749,3805.7,3804.6,2.6283972]
["bitfinex","ETHUSD",1754585189754,0.937,3805.6,3804.5,0.26285229]
["bitfinex","ETHUSD",1754585189962,3.0,3805.1,3803.8,0.9404]
["bitfinex","ETHUSD",1754585190191,4.457,3805.6,3804.1,0.1312]
["bitfinex","ETHUSD",1754585190192,4.457,3805.0,3804.1,0.1312]
["bitfinex","ETHUSD",1754585190485,4.457,3805.0,3803.3,0.2495]
["bitfinex","ETHUSD",1754585190486,4.457,3804.9,3803.4,0.02629226]
["bitfinex","ETHUSD",1754585190696,3.4957714,3804.8,3803.3,0.2495]
["bitfinex","ETHUSD",1754585190875,3.4761,3804.8,3804.0,2.62880392]
["bitfinex","ETHUSD",1754585191079,3.4761,3804.8,3803.3,0.7196]
["bitfinex","ETHUSD",1754585191080,0.8394,3804.7,3803.3,0.2495]
["bitfinex","ETHUSD",1754585191287,6.5654401,3804.6,3803.3,0.2495]
["bitfinex","ETHUSD",1754585191459,3.0,3804.4,3803.3,0.2495]
["bitfinex","ETHUSD",1754585191785,6.0456714,3804.5,3803.3,0.2495]
["bitfinex","ETHUSD",1754585191786,17.11151866,3803.4,3803.3,0.2495]
["bitfinex","ETHUSD",1754585191986,6.17943388,3803.1,3803.0,100.0]
["bitfinex","ETHUSD",1754585192209,6.17943388,3803.1,3800.0,0.14378479]
["bitfinex","ETHUSD",1754585192210,2.62977272,3802.7,3800.0,0.14378479]
["bitfinex","ETHUSD",1754585192495,33.0,3803.0,3800.0,0.14378479]
["bitfinex","ETHUSD",1754585192496,3.55,3802.5,3800.0,0.14378479]
["bitfinex","ETHUSD",1754585192699,0.4761,3802.9,3800.6,2.63115841]
["bitfinex","ETHUSD",1754585192989,2.62991794,3802.4,3800.0,2.77534694]
["bitfinex","ETHUSD",1754585193299,0.55,3802.6,3800.0,2.77534694]
["bitfinex","ETHUSD",1754585193300,3.0,3801.2,3800.4,2.63128045]
["bitfinex","ETHUSD",1754585193451,3.0,3801.2,3799.6,0.13672884]
["bitfinex","ETHUSD",1754585193452,0.4761,3801.2,3799.6,0.20698363]
["bitfinex","ETHUSD",1754585193656,4.594,3801.1,3799.6,0.20698363]
["bitfinex","ETHUSD",1754585193856,4.594,3801.0,3799.7,2.63178672]
["bitfinex","ETHUSD",1754585194057,4.594,3801.0,3799.6,0.20698363]
["bitfinex","ETHUSD",1754585194058,2.72859153,3804.4,3799.8,0.28387704]
["bitfinex","ETHUSD",1754585194256,3.41756749,3805.6,3799.8,0.28387704]
["bitfinex","ETHUSD",1754585194257,5.533,3803.3,3799.9,0.02631648]
["bitfinex","ETHUSD",1754585194574,5.533,3803.3,3799.9,4.62631648]
["bitfinex","ETHUSD",1754585194776,5.533,3803.3,3801.0,2.630866]
["bitfinex","ETHUSD",1754585194777,2.62959092,3802.9,3801.0,2.630866]
["bitfinex","ETHUSD",1754585194977,0.4761,3803.2,3801.2,0.55]
["bitfinex","ETHUSD",1754585195188,0.4761,3803.8,3801.2,0.55]
["bitfinex","ETHUSD",1754585195367,0.4761,3803.8,3801.3,4.599]
["bitfinex","ETHUSD",1754585195715,0.4761,3803.8,3801.1,0.28939477]
["bitfinex","ETHUSD",1754585195716,4.598,3803.3,3801.4,0.9404]
["bitfinex","ETHUSD",1754585195993,4.598,3803.3,3799.8,0.28387704]
["bitfinex","ETHUSD",1754585195994,0.937,3803.2,3800.9,0.4701]
["bitfinex","ETHUSD",1754585196291,3.0,3802.8,3800.9,0.4701]
["bitfinex","ETHUSD",1754585196493,3.12521264,3803.1,3800.9,0.4701]
["bitfinex","ETHUSD",1754585196494,2.62992349,3802.4,3801.0,2.63086951]
["bitfinex","ETHUSD",1754585196657,2.62992349,3802.4,3800.9,0.4701]
["bitfinex","ETHUSD",1754585196658,3.0,3802.4,3801.1,0.35712695]
["bitfinex","ETHUSD",1754585196858,0.4761,3802.3,3800.9,0.4701]
["bitfinex","ETHUSD",1754585197067,0.4761,3802.3,3800.2,2.63142583]
["bitfinex","ETHUSD",1754585197068,2.6302444,3802.0,3800.5,0.4701]
["bitfinex","ETHUSD",1754585197270,5.0851,3801.9,3800.5,0.4701]
["bitfinex","ETHUSD",1754585197473,4.609,3801.8,3800.5,0.4701]
["bitfinex","ETHUSD",1754585197670,3.0,3801.7,3799.0,0.13667085]
["bitfinex","ETHUSD",1754585198007,3.0,3801.3,3799.2,0.4701]
["bitfinex","ETHUSD",1754585198228,3.0,3801.3,3798.1,0.4701]
["bitfinex","ETHUSD",1754585198229,5.5726714,3801.2,3798.1,0.4701]
["bitfinex","ETHUSD",1754585198506,4.3210787,3801.1,3798.2,0.16288512]
["bitfinex","ETHUSD",1754585198668,4.3210787,3801.1,3800.3,0.001]
["bitfinex","ETHUSD",1754585198669,3.937,3801.1,3800.3,0.001]
["bitfinex","ETHUSD",1754585198871,0.4761,3801.0,3800.3,0.001]
["bitfinex","ETHUSD",1754585199203,2.63109105,3800.8,3800.3,0.001]
["bitfinex","ETHUSD",1754585199378,2.63103004,3800.8,3800.3,0.001]
["bitfinex","ETHUSD",1754585199579,0.4761,3800.7,3800.3,0.001]
["bitfinex","ETHUSD",1754585199779,4.623,3800.9,3800.3,0.001]
["bitfinex","ETHUSD",1754585199780,4.619,3800.8,3800.3,0.001]
["bitfinex","ETHUSD",1754585199980,0.790896,3801.1,3801.0,2.6308866]
["bitfinex","ETHUSD",1754585200308,2.76250196,3800.4,3800.3,0.001]
["bitfinex","ETHUSD",1754585200607,7.38150196,3800.4,3800.3,0.001]
["bitfinex","ETHUSD",1754585200815,8.31850196,3800.4,3800.3,0.001]
["bitfinex","ETHUSD",1754585201230,11.31850196,3800.4,3800.3,0.001]
["bitfinex","ETHUSD",1754585201532,6.69950196,3800.4,3800.3,1e-08]
["bitfinex","ETHUSD",1754585201690,11.32850196,3800.4,3800.3,1e-08]
["bitfinex","ETHUSD",1754585201889,6.69950196,3800.4,3800.3,1e-08]
["bitfinex","ETHUSD",1754585202209,11.32950196,3800.4,3798.2,0.132]
["bitfinex","ETHUSD",1754585202524,14.5,3798.3,3797.9,2.76500808]
["bitfinex","ETHUSD",1754585202824,0.132,3798.1,3797.9,0.53982422]
["bitfinex","ETHUSD",1754585203124,0.132,3798.1,3797.7,2.6331586]
["bitfinex","ETHUSD",1754585203282,14.5,3798.3,3798.2,2.63282607]
["bitfinex","ETHUSD",1754585203805,14.5,3798.3,3798.2,3.23492607]
["bitfinex","ETHUSD",1754585204019,14.5,3798.3,3797.2,0.4701]
["bitfinex","ETHUSD",1754585204332,14.5,3798.3,3797.7,2.63312019]
["bitfinex","ETHUSD",1754585204497,14.5,3798.3,3797.8,2.63309958]
["bitfinex","ETHUSD",1754585204697,14.5,3798.3,3798.1,2.63289484]
["bitfinex","ETHUSD",1754585204908,14.5,3798.3,3797.6,2.63319752]
["bitfinex","ETHUSD",1754585205117,14.5,3798.3,3797.6,2.8965296]
["bitfinex","ETHUSD",1754585205324,14.5,3798.3,3796.3,2.63410934]
["bitfinex","ETHUSD",1754585205325,0.4761,3798.2,3796.4,0.4701]
["bitfinex","ETHUSD",1754585205529,0.4761,3798.2,3796.5,0.02634005]
["bitfinex","ETHUSD",1754585205697,14.5,3797.7,3796.5,0.02634005]
["bitfinex","ETHUSD",1754585205900,14.5,3797.7,3797.6,2.63324204]
["bitfinex","ETHUSD",1754585206198,15.04662718,3797.7,3797.6,4.65030011]
["bitfinex","ETHUSD",1754585206613,15.04662718,3797.7,3794.9,2.77200422]
["bitfinex","ETHUSD",1754585206614,15.04662718,3797.7,3797.2,0.55]
["bitfinex","ETHUSD",1754585206828,0.54662718,3797.6,3797.5,3.18325416]
["bitfinex","ETHUSD",1754585207127,0.54662718,3797.6,3797.5,4.12365416]
["bitfinex","ETHUSD",1754585207335,0.54662718,3797.6,3797.5,3.18325416]
["bitfinex","ETHUSD",1754585207548,0.54662718,3797.6,3797.5,2.63331138]
["bitfinex","ETHUSD",1754585207693,0.54662718,3797.6,3797.1,0.55]
["bitfinex","ETHUSD",1754585207888,2.27574839,3797.4,3796.8,0.4703]
["bitfinex","ETHUSD",1754585208131,2.27574839,3797.2,3796.7,0.4701]
["bitfinex","ETHUSD",1754585208331,5.18418013,3797.3,3796.2,0.4703]
["bitfinex","ETHUSD",1754585208332,2.82192852,3797.1,3796.8,2.63373237]
["bitfinex","ETHUSD",1754585208533,2.82192852,3797.1,3796.2,0.9404]
["bitfinex","ETHUSD",1754585208534,4.64064064,3797.0,3796.9,2.63369018]
["bitfinex","ETHUSD",1754585208704,0.54618013,3797.0,3796.9,2.63369018]
["bitfinex","ETHUSD",1754585209026,0.54618013,3797.0,3796.5,0.02634005]
["bitfinex","ETHUSD",1754585209247,0.54618013,3797.0,3796.2,0.9404]
["bitfinex","ETHUSD",1754585209248,2.36464371,3796.9,3796.6,0.9404]
["bitfinex","ETHUSD",1754585209394,0.54481559,3796.8,3796.6,0.9404]
["bitfinex","ETHUSD",1754585209601,2.27574839,3797.3,3796.6,0.9404]
["bitfinex","ETHUSD",1754585209602,0.54481559,3796.7,3796.6,2.63393562]
["bitfinex","ETHUSD",1754585209796,0.54481559,3796.7,3795.9,2.63440685]
["bitfinex","ETHUSD",1754585209797,0.54481559,3796.7,3796.5,3.18396431]
["bitfinex","ETHUSD",1754585210016,0.54481559,3796.6,3796.5,3.184005]
["bitfinex","ETHUSD",1754585210219,0.54481559,3796.6,3796.4,2.63406372]
["bitfinex","ETHUSD",1754585210544,4.634,3796.8,3795.7,0.4701]
["bitfinex","ETHUSD",1754585210545,15.04481559,3796.5,3795.7,0.4701]
["bitfinex","ETHUSD",1754585210744,15.04481559,3796.5,3794.4,4.633]
["bitfinex","ETHUSD",1754585210745,1.02091559,3796.4,3794.7,2.6351885]
["bitfinex","ETHUSD",1754585210948,1.02091559,3796.4,3794.4,4.633]
["bitfinex","ETHUSD",1754585210949,0.54481559,3796.3,3795.9,2.63441481]
["bitfinex","ETHUSD",1754585211113,14.5,3796.5,3794.9,2.63511237]
["bitfinex","ETHUSD",1754585211114,0.54481559,3796.2,3796.1,2.63428255]
["bitfinex","ETHUSD",1754585211315,19.132,3796.5,3796.1,0.4703]
["bitfinex","ETHUSD",1754585211514,19.132,3796.5,3795.0,3.0]
["bitfinex","ETHUSD",1754585211515,0.54401641,3796.4,3795.3,0.4703]
["bitfinex","ETHUSD",1754585211733,19.132,3796.5,3795.5,0.4701]
["bitfinex","ETHUSD",1754585211978,0.54401323,3796.4,3796.2,2.63420734]
["bitfinex","ETHUSD",1754585212115,19.132,3796.5,3796.3,2.63409188]
["bitfinex","ETHUSD",1754585212316,4.629,3796.4,3796.3,3.10424377]
["bitfinex","ETHUSD",1754585212548,5.16265287,3796.4,3796.3,2.63414377]
["bitfinex","ETHUSD",1754585212711,5.16265287,3796.4,3795.9,2.63436346]
["bitfinex","ETHUSD",1754585212914,5.16265287,3796.4,3795.6,0.001]
["bitfinex","ETHUSD",1754585212915,0.54375287,3796.3,3795.6,0.001]
["bitfinex","ETHUSD",1754585213149,0.54375287,3796.2,3795.8,2.63446211]
["bitfinex","ETHUSD",1754585213340,1.01985287,3796.1,3795.6,0.001]
["bitfinex","ETHUSD",1754585213649,6.9857738,3796.0,3795.6,0.001]
["bitfinex","ETHUSD",1754585213956,0.132,3795.8,3795.6,0.001]
["bitfinex","ETHUSD",1754585214154,5.16675287,3795.7,3795.6,2.63562957]
["bitfinex","ETHUSD",1754585214657,5.16675287,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1754585214814,20.60375287,3795.7,3793.7,0.4701]
["bitfinex","ETHUSD",1754585215015,0.132,3794.4,3793.9,0.132]
["bitfinex","ETHUSD",1754585215241,0.54375287,3794.3,3794.2,0.1513]
["bitfinex","ETHUSD",1754585215442,0.54375287,3794.3,3794.2,0.0193]
["bitfinex","ETHUSD",1754585215657,19.67975287,3794.3,3794.2,0.0193]
["bitfinex","ETHUSD",1754585215891,19.136,3794.3,3794.2,2.6549017]
["bitfinex","ETHUSD",1754585216091,19.139,3794.3,3794.2,0.0193]
["bitfinex","ETHUSD",1754585216309,19.139,3794.3,3792.3,2.6368872]
["bitfinex","ETHUSD",1754585216310,19.6151,3794.3,3792.6,0.4701]
["bitfinex","ETHUSD",1754585216590,19.139,3794.3,3792.8,2.63657456]
["bitfinex","ETHUSD",1754585216799,19.139,3794.3,3792.7,0.4703]
["bitfinex","ETHUSD",1754585216800,4.7006714,3794.2,3792.7,0.4703]
["bitfinex","ETHUSD",1754585216942,14.9761,3794.3,3793.2,2.63629297]
["bitfinex","ETHUSD",1754585216943,5.1571,3794.1,3793.2,2.63629297]
["bitfinex","ETHUSD",1754585217155,6.8021,3794.0,3791.8,0.7198]
["bitfinex","ETHUSD",1754585217350,4.704,3793.9,3793.6,2.63601493]
["bitfinex","ETHUSD",1754585217567,4.704,3793.8,3793.7,2.63594907]
["bitfinex","ETHUSD",1754585217769,6.326,3794.0,3792.7,2.63663639]
["bitfinex","ETHUSD",1754585217996,19.203,3793.8,3792.7,0.55]
["bitfinex","ETHUSD",1754585218165,19.203,3793.8,3792.6,0.4701]
["bitfinex","ETHUSD",1754585218585,0.4842,3793.7,3792.6,0.4701]
["bitfinex","ETHUSD",1754585218796,19.203,3793.8,3793.1,2.63631412]
["bitfinex","ETHUSD",1754585218797,4.707,3793.6,3793.1,2.63631412]
["bitfinex","ETHUSD",1754585218984,4.707,3793.6,3791.8,0.2495]
["bitfinex","ETHUSD",1754585218985,0.4842,3793.5,3792.0,0.4612]
["bitfinex","ETHUSD",1754585219181,0.4842,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1754585219385,5.1982,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1754585219801,4.8221,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1754585219999,7.94138804,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1754585220209,0.4842,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1754585220526,5.2002,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1754585220872,8.50509764,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1754585221071,11.49442624,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1754585221485,21.47146594,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1754585221677,26.19746594,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1754585221873,21.57856594,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1754585222079,19.9224,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1754585222376,22.55848804,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1754585222599,2.63615753,3793.4,3791.8,0.2495]
["bitfinex","ETHUSD",1754585222802,2.63720034,3791.9,3791.8,0.2495]
["bitfinex","ETHUSD",1754585223117,14.43027174,3791.9,3791.8,0.2495]
["bitfinex","ETHUSD",1754585223276,31.91060034,3791.9,3791.8,0.2495]
["bitfinex","ETHUSD",1754585223477,25.575,3791.9,3791.8,0.2495]
["bitfinex","ETHUSD",1754585223672,25.575,3791.9,3791.4,2.63753431]
["bitfinex","ETHUSD",1754585223673,19.245,3791.9,3791.4,2.63753431]
["bitfinex","ETHUSD",1754585223988,4.745,3791.9,3791.4,0.5275172]
["bitfinex","ETHUSD",1754585224191,3.0,3792.7,3791.0,0.556546]
["bitfinex","ETHUSD",1754585224389,19.7538714,3792.6,3791.4,2.63751318]
["bitfinex","ETHUSD",1754585224593,19.7538714,3792.6,3791.1,0.4963]
["bitfinex","ETHUSD",1754585224594,19.7342,3792.6,3791.1,0.4963]
["bitfinex","ETHUSD",1754585224791,19.7342,3792.6,3791.0,0.006546]
["bitfinex","ETHUSD",1754585224792,0.4842,3792.5,3791.0,0.006546]
["bitfinex","ETHUSD",1754585225005,0.4842,3792.5,3791.0,0.556546]
["bitfinex","ETHUSD",1754585225206,4.764,3792.4,3791.0,0.556546]
["bitfinex","ETHUSD",1754585225416,0.4842,3792.5,3791.2,0.55]
["bitfinex","ETHUSD",1754585225627,14.5,3792.6,3791.4,0.55]
["bitfinex","ETHUSD",1754585225837,14.5,3792.6,3792.5,2.63678312]
["bitfinex","ETHUSD",1754585226029,6.33,3792.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1754585226229,6.33,3792.8,3791.5,0.9575]
["bitfinex","ETHUSD",1754585226230,11.094,3792.8,3791.5,0.9575]
["bitfinex","ETHUSD",1754585226512,11.094,3792.8,3789.5,2.63883627]
["bitfinex","ETHUSD",1754585226513,2.63704992,3792.2,3792.0,0.55]
["bitfinex","ETHUSD",1754585226726,4.7826714,3792.1,3791.7,0.132]
["bitfinex","ETHUSD",1754585226895,4.7826714,3792.1,3791.0,0.006546]
["bitfinex","ETHUSD",1754585226896,5.2482,3792.0,3791.0,0.006546]
["bitfinex","ETHUSD",1754585227211,0.4414,3792.7,3791.0,0.006546]
["bitfinex","ETHUSD",1754585227212,0.132,3791.5,3791.0,0.89928545]
["bitfinex","ETHUSD",1754585227415,0.4414,3792.7,3791.3,2.6376177]
["bitfinex","ETHUSD",1754585227416,19.262,3791.4,3791.3,2.6376177]
["bitfinex","ETHUSD",1754585227621,19.262,3791.4,3791.1,2.63774266]
["bitfinex","ETHUSD",1754585227777,14.5,3791.4,3791.0,0.138546]
["bitfinex","ETHUSD",1754585227979,4.764,3791.3,3791.2,3.18768727]
["bitfinex","ETHUSD",1754585228179,4.764,3791.3,3791.0,2.64435856]
["bitfinex","ETHUSD",1754585228180,14.632,3791.4,3791.3,3.1876177]
["bitfinex","ETHUSD",1754585228382,14.632,3791.4,3791.3,3.6488177]
["bitfinex","ETHUSD",1754585228625,4.762,3791.4,3791.3,4.86030895]
["bitfinex","ETHUSD",1754585229281,4.762,3791.4,3791.3,0.682]
["bitfinex","ETHUSD",1754585229506,4.762,3791.4,3791.0,0.006546]
["bitfinex","ETHUSD",1754585229691,0.4842,3791.3,3791.0,0.006546]
["bitfinex","ETHUSD",1754585229879,0.132,3791.1,3791.0,0.006546]
["bitfinex","ETHUSD",1754585230077,3.02627536,3791.1,3791.0,0.006546]
["bitfinex","ETHUSD",1754585230278,3.69535685,3791.1,3791.0,0.006546]
["bitfinex","ETHUSD",1754585230537,3.69535685,3791.1,3789.8,0.001]
["bitfinex","ETHUSD",1754585230538,15.81402297,3791.1,3789.8,0.001]
["bitfinex","ETHUSD",1754585230815,2.63841218,3790.2,3789.8,0.001]
["bitfinex","ETHUSD",1754585231023,7.01014558,3791.0,3789.8,0.001]
["bitfinex","ETHUSD",1754585231024,4.757,3790.1,3789.8,0.001]
["bitfinex","ETHUSD",1754585231179,6.7734,3791.0,3789.8,0.001]
["bitfinex","ETHUSD",1754585231180,4.757,3790.0,3789.8,0.001]
["bitfinex","ETHUSD",1754585231381,14.5,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1754585231586,14.9842,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1754585231821,14.5,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1754585232088,19.257,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1754585232283,19.257,3789.9,3789.8,2.63966167]
["bitfinex","ETHUSD",1754585232510,14.5,3789.9,3789.8,2.63966167]
["bitfinex","ETHUSD",1754585232821,19.254,3789.9,3789.8,2.63966167]
["bitfinex","ETHUSD",1754585233007,19.254,3789.9,3789.8,3.18966167]
["bitfinex","ETHUSD",1754585233408,19.254,3789.9,3788.2,3.0]
["bitfinex","ETHUSD",1754585233409,19.7382,3789.9,3787.6,2.64019092]
["bitfinex","ETHUSD",1754585233612,0.5038714,3789.8,3788.0,0.4612]
["bitfinex","ETHUSD",1754585233826,0.4842,3789.8,3788.2,0.4612]
["bitfinex","ETHUSD",1754585234002,14.5,3789.0,3788.6,2.63946486]
["bitfinex","ETHUSD",1754585234203,14.5,3789.0,3788.2,0.4612]
["bitfinex","ETHUSD",1754585234434,14.5,3789.0,3788.9,2.63928844]
["bitfinex","ETHUSD",1754585234611,19.314,3789.0,3788.9,2.63928844]
["bitfinex","ETHUSD",1754585234785,19.314,3789.0,3788.3,2.63970646]
["bitfinex","ETHUSD",1754585234997,19.314,3789.0,3788.3,0.43286957]
["bitfinex","ETHUSD",1754585235200,19.314,3789.0,3788.2,0.4612]
["bitfinex","ETHUSD",1754585235201,0.0196714,3788.9,3788.1,0.73148924]
["bitfinex","ETHUSD",1754585235398,2.6393581,3788.8,3788.1,0.73148924]
["bitfinex","ETHUSD",1754585235626,0.9452714,3788.9,3788.1,0.73148924]
["bitfinex","ETHUSD",1754585235627,2.63949743,3788.6,3788.1,0.73148924]
["bitfinex","ETHUSD",1754585235826,0.5038714,3788.5,3788.1,0.73148924]
["bitfinex","ETHUSD",1754585236124,3.96009903,3789.1,3788.3,2.63970646]
["bitfinex","ETHUSD",1754585236125,4.826,3788.4,3788.3,2.63970646]
["bitfinex","ETHUSD",1754585236528,3.96009903,3789.1,3788.3,1.55860327]
["bitfinex","ETHUSD",1754585236692,3.96009903,3789.1,3789.0,3.18921879]
["bitfinex","ETHUSD",1754585236892,23.29309903,3789.1,3789.0,3.18921879]
["bitfinex","ETHUSD",1754585237094,23.29309903,3789.1,3788.5,0.001]
["bitfinex","ETHUSD",1754585237292,3.96009903,3789.1,3789.0,2.63921879]
["bitfinex","ETHUSD",1754585237489,1.80857777,3791.8,3790.1,0.55]
["bitfinex","ETHUSD",1754585237724,0.792959,3790.9,3790.2,0.55]
["bitfinex","ETHUSD",1754585238024,0.792959,3790.9,3790.0,2.63850737]
["bitfinex","ETHUSD",1754585238025,5.6458453,3790.8,3790.0,0.55]
["bitfinex","ETHUSD",1754585238335,0.78134028,3790.7,3790.0,0.55]
["bitfinex","ETHUSD",1754585238624,15.30101168,3790.6,3790.3,0.55]
["bitfinex","ETHUSD",1754585238811,1.26554028,3790.5,3789.7,0.55]
["bitfinex","ETHUSD",1754585238991,12.48315953,3790.4,3789.7,0.55]
["bitfinex","ETHUSD",1754585239191,3.80096019,3790.3,3788.5,0.001]
["bitfinex","ETHUSD",1754585239392,3.0,3789.8,3788.5,0.001]
["bitfinex","ETHUSD",1754585239598,14.5,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1754585239813,19.37,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1754585240027,14.5,3788.6,3788.5,2.64056711]
["bitfinex","ETHUSD",1754585240228,19.382,3788.6,3788.5,4.12609372]
["bitfinex","ETHUSD",1754585240394,19.382,3788.6,3788.5,4.17979372]
["bitfinex","ETHUSD",1754585240597,0.4842,3790.0,3788.6,3.18949743]
["bitfinex","ETHUSD",1754585240914,6.337,3790.4,3789.8,3.18866167]
["bitfinex","ETHUSD",1754585240915,0.78244577,3789.9,3789.8,3.18866167]
["bitfinex","ETHUSD",1754585241114,0.78244577,3789.9,3789.8,3.64986167]
["bitfinex","ETHUSD",1754585241315,3.07110325,3790.9,3790.8,3.1879656]
["bitfinex","ETHUSD",1754585241529,0.79284,3791.4,3791.2,0.55]
["bitfinex","ETHUSD",1754585241825,6.8222,3791.9,3791.6,0.55]
["bitfinex","ETHUSD",1754585241826,8.63077777,3791.9,3791.6,0.55]
["bitfinex","ETHUSD",1754585242025,21.19457777,3791.8,3791.0,0.55]
["bitfinex","ETHUSD",1754585242226,21.19457777,3791.8,3791.7,0.55]
["bitfinex","ETHUSD",1754585242227,19.386,3791.8,3791.7,0.55]
["bitfinex","ETHUSD",1754585242432,19.386,3791.8,3790.7,0.132]
["bitfinex","ETHUSD",1754585242433,21.21299967,3791.8,3790.7,0.132]
["bitfinex","ETHUSD",1754585242592,2.33087107,3791.7,3790.7,0.132]
["bitfinex","ETHUSD",1754585242792,2.33087107,3791.7,3790.7,2.77001766]
["bitfinex","ETHUSD",1754585242793,1.82699967,3791.6,3790.7,2.77001766]
["bitfinex","ETHUSD",1754585243027,3.14122387,3791.7,3790.2,0.4612]
["bitfinex","ETHUSD",1754585243028,4.882,3791.5,3790.2,0.4612]
["bitfinex","ETHUSD",1754585243329,4.882,3791.5,3790.3,2.6382568]
["bitfinex","ETHUSD",1754585243330,2.63773831,3791.2,3790.3,2.6382568]
["bitfinex","ETHUSD",1754585243532,14.9842,3791.4,3790.3,2.6382568]
["bitfinex","ETHUSD",1754585243533,0.132,3790.9,3790.3,0.132]
["bitfinex","ETHUSD",1754585243710,0.132,3790.9,3790.1,0.4612]
["bitfinex","ETHUSD",1754585243711,4.879,3791.1,3790.1,3.09958601]
["bitfinex","ETHUSD",1754585243905,0.132,3790.7,3790.1,0.5932]
["bitfinex","ETHUSD",1754585244105,19.4016714,3790.6,3789.3,0.4612]
["bitfinex","ETHUSD",1754585244309,4.881,3790.5,3789.3,0.4612]
["bitfinex","ETHUSD",1754585244507,4.882,3790.4,3789.5,2.63887056]
["bitfinex","ETHUSD",1754585244853,1.82699967,3789.9,3789.6,2.63878495]
["bitfinex","ETHUSD",1754585244997,19.386,3789.8,3789.0,0.4612]
["bitfinex","ETHUSD",1754585245195,19.386,3789.8,3788.5,2.6405637]
["bitfinex","ETHUSD",1754585245196,1.82755432,3789.4,3788.5,2.6405637]
["bitfinex","ETHUSD",1754585245391,1.82755432,3789.2,3788.5,0.36080637]
["bitfinex","ETHUSD",1754585245597,4.883,3789.1,3788.5,0.001]
["bitfinex","ETHUSD",1754585245792,1.82755432,3789.0,3788.5,0.001]
["bitfinex","ETHUSD",1754585246039,14.5,3789.0,3788.5,0.001]
["bitfinex","ETHUSD",1754585246441,4.88,3788.9,3788.5,0.001]
["bitfinex","ETHUSD",1754585246649,1.82755432,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1754585246849,1.82755432,3788.9,3788.8,1.17373068]
["bitfinex","ETHUSD",1754585246850,6.70555432,3788.9,3788.8,1.17373068]
["bitfinex","ETHUSD",1754585247191,19.378,3788.9,3788.8,0.55]
["bitfinex","ETHUSD",1754585247498,1.82755432,3789.1,3789.0,3.18921879]
["bitfinex","ETHUSD",1754585247796,2.63817681,3790.5,3789.0,3.18921879]
["bitfinex","ETHUSD",1754585247797,1.82755432,3789.3,3789.2,3.18907948]
["bitfinex","ETHUSD",1754585248001,3.27059268,3790.3,3789.4,3.1889402]
["bitfinex","ETHUSD",1754585248002,2.27574839,3789.5,3789.4,3.1889402]
["bitfinex","ETHUSD",1754585248172,7.14774839,3789.9,3789.5,3.18887056]
["bitfinex","ETHUSD",1754585248503,7.14774839,3789.9,3789.4,1.99834688]
["bitfinex","ETHUSD",1754585248504,7.14774839,3789.8,3789.3,2.63895052]
["bitfinex","ETHUSD",1754585248796,5.3761714,3789.7,3789.0,2.63920848]
["bitfinex","ETHUSD",1754585248987,1.82574608,3789.2,3789.1,0.55]
["bitfinex","ETHUSD",1754585249168,0.8,3789.6,3789.0,3.22200932]
["bitfinex","ETHUSD",1754585249338,0.8,3789.6,3788.7,0.4535]
["bitfinex","ETHUSD",1754585249339,6.69284609,3789.5,3789.1,3.1890879]
["bitfinex","ETHUSD",1754585249544,6.69284609,3789.5,3788.5,0.001]
["bitfinex","ETHUSD",1754585249545,1.82584609,3789.3,3788.5,0.001]
["bitfinex","ETHUSD",1754585249755,1.82584609,3789.0,3788.9,2.63922555]
["bitfinex","ETHUSD",1754585249978,19.368,3789.0,3788.8,2.63933959]
["bitfinex","ETHUSD",1754585250177,19.368,3789.0,3788.7,0.55]
["bitfinex","ETHUSD",1754585250379,14.5,3789.0,3788.9,3.18928844]
["bitfinex","ETHUSD",1754585250561,4.865,3789.0,3788.7,0.31905667]
["bitfinex","ETHUSD",1754585250899,2.27574839,3789.6,3788.5,0.001]
["bitfinex","ETHUSD",1754585250900,4.863,3788.9,3788.5,0.001]
["bitfinex","ETHUSD",1754585251092,2.63949743,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1754585251459,9.81773231,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1754585251671,19.365,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1754585251876,19.362,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1754585252182,22.48900908,3788.6,3788.1,0.73148924]
["bitfinex","ETHUSD",1754585252384,1.8226407,3788.4,3788.1,0.73148924]
["bitfinex","ETHUSD",1754585252555,19.362,3788.6,3788.1,0.73148924]
["bitfinex","ETHUSD",1754585252556,2.63977614,3788.2,3788.1,0.73148924]
["bitfinex","ETHUSD",1754585252755,4.858,3788.2,3788.1,0.73148924]
["bitfinex","ETHUSD",1754585253088,19.358,3788.2,3788.1,0.73148924]
["bitfinex","ETHUSD",1754585253305,19.90451609,3788.2,3788.1,0.73148924]
["bitfinex","ETHUSD",1754585253617,19.90651609,3788.2,3788.1,0.73148924]
["bitfinex","ETHUSD",1754585253906,23.03379223,3788.2,3788.1,0.73148924]
["bitfinex","ETHUSD",1754585254046,20.39401609,3788.2,3788.1,0.73148924]
["bitfinex","ETHUSD",1754585254250,20.39301609,3788.2,3788.1,0.73148924]
["bitfinex","ETHUSD",1754585254469,21.72615679,3788.2,3788.1,1.28148924]
["bitfinex","ETHUSD",1754585254892,19.90251609,3788.2,3788.1,3.92133507]
["bitfinex","ETHUSD",1754585255054,19.90251609,3788.2,3788.1,1.28148924]
["bitfinex","ETHUSD",1754585255788,19.90351609,3788.2,3788.1,1.28148924]
["bitfinex","ETHUSD",1754585256013,15.04651609,3788.2,3788.1,0.73148924]
["bitfinex","ETHUSD",1754585256158,23.02479223,3788.2,3788.1,0.73148924]
["bitfinex","ETHUSD",1754585256357,23.02479223,3788.2,3787.2,0.132]
["bitfinex","ETHUSD",1754585256358,15.53401609,3788.2,3787.7,2.64011308]
["bitfinex","ETHUSD",1754585256684,15.53401609,3788.2,3787.2,0.132]
["bitfinex","ETHUSD",1754585256685,0.132,3787.8,3787.2,0.132]
["bitfinex","ETHUSD",1754585256892,1.95054032,3787.8,3787.7,2.64012461]
["bitfinex","ETHUSD",1754585257063,5.38966053,3787.8,3787.7,2.64012461]
["bitfinex","ETHUSD",1754585257265,5.38966053,3787.8,3787.7,3.57142461]
["bitfinex","ETHUSD",1754585257706,0.54566053,3787.8,3787.7,3.57142461]
["bitfinex","ETHUSD",1754585257883,0.54566053,3787.8,3787.7,3.71479175]
["bitfinex","ETHUSD",1754585258084,5.38566053,3787.8,3787.7,1.07466714]
["bitfinex","ETHUSD",1754585258308,5.38566053,3787.8,3787.7,3.64362461]
["bitfinex","ETHUSD",1754585258767,1.81854032,3788.5,3788.4,2.63963678]
["bitfinex","ETHUSD",1754585258967,1.82054032,3789.1,3788.9,2.63928844]
["bitfinex","ETHUSD",1754585259279,0.002,3789.1,3789.0,4.12051879]
["bitfinex","ETHUSD",1754585259605,5.08094349,3789.1,3787.7,2.64012121]
["bitfinex","ETHUSD",1754585259917,1.81794413,3788.4,3788.3,2.63970646]
["bitfinex","ETHUSD",1754585260222,4.839,3788.4,3788.3,2.63970646]
["bitfinex","ETHUSD",1754585260368,14.5,3788.7,3788.3,0.4535]
["bitfinex","ETHUSD",1754585260568,2.76063019,3789.4,3789.3,2.63900984]
["bitfinex","ETHUSD",1754585260569,0.793205,3789.4,3789.3,2.63900984]
["bitfinex","ETHUSD",1754585260762,6.35783112,3789.4,3788.4,0.4535]
["bitfinex","ETHUSD",1754585260982,0.23811479,3789.3,3789.2,2.63907948]
["bitfinex","ETHUSD",1754585261178,4.839,3789.4,3789.2,2.63906205]
["bitfinex","ETHUSD",1754585261378,0.23819138,3789.3,3789.2,2.63906205]
["bitfinex","ETHUSD",1754585261926,0.23819138,3789.3,3789.2,3.57036205]
["bitfinex","ETHUSD",1754585262213,4.839,3789.4,3789.3,2.63900984]
["bitfinex","ETHUSD",1754585262416,5.0772507,3789.4,3789.2,3.09256205]
["bitfinex","ETHUSD",1754585262579,0.002,3789.5,3789.4,2.6389402]
["bitfinex","ETHUSD",1754585262784,0.24022828,3789.5,3789.4,2.6389402]
["bitfinex","ETHUSD",1754585262978,0.24022828,3789.5,3789.4,4.45507141]
["bitfinex","ETHUSD",1754585263215,0.002,3789.5,3789.4,5.00507141]
["bitfinex","ETHUSD",1754585263376,0.24029407,3789.5,3789.4,4.45507141]
["bitfinex","ETHUSD",1754585263583,0.24029407,3789.5,3789.4,3.97727141]
["bitfinex","ETHUSD",1754585264333,0.24029407,3789.5,3789.4,4.45507141]
["bitfinex","ETHUSD",1754585264828,1e-08,3789.5,3789.4,5.00507141]
["bitfinex","ETHUSD",1754585265623,1e-08,3789.5,3789.4,2.6389402]
["bitfinex","ETHUSD",1754585266223,1e-08,3789.5,3788.9,1.0035]
["bitfinex","ETHUSD",1754585266224,1e-08,3789.5,3788.9,0.4535]
["bitfinex","ETHUSD",1754585266526,1e-08,3789.5,3787.1,11.62973441]
["bitfinex","ETHUSD",1754585266527,0.55,3788.7,3785.0,0.4778]
["bitfinex","ETHUSD",1754585266821,0.55,3788.7,3784.3,2.64244411]
["bitfinex","ETHUSD",1754585266822,5.757,3789.2,3783.5,11.49355414]
["bitfinex","ETHUSD",1754585266823,3.0,3787.6,3783.5,11.49355414]
["bitfinex","ETHUSD",1754585267029,3.0,3787.6,3783.4,0.129751]
["bitfinex","ETHUSD",1754585267030,0.132,3786.1,3786.0,2.64131008]
["bitfinex","ETHUSD",1754585267204,5.8370714,3787.5,3786.0,2.64131008]
["bitfinex","ETHUSD",1754585267205,0.9344,3787.5,3786.0,0.4535]
["bitfinex","ETHUSD",1754585267391,4.906,3787.4,3786.0,0.9313]
["bitfinex","ETHUSD",1754585267592,4.906,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1754585268220,6.34,3788.0,3787.9,2.63998521]
["bitfinex","ETHUSD",1754585268393,4.904,3788.2,3788.1,2.63984583]
["bitfinex","ETHUSD",1754585268731,6.7869,3789.5,3788.5,2.6395411]
["bitfinex","ETHUSD",1754585268732,0.4875,3789.4,3788.5,2.6395411]
["bitfinex","ETHUSD",1754585268934,0.4875,3789.4,3787.4,11.49355414]
["bitfinex","ETHUSD",1754585268935,4.905,3789.3,3787.7,0.4778]
["bitfinex","ETHUSD",1754585269104,7.56369677,3789.3,3788.2,2.63975446]
["bitfinex","ETHUSD",1754585269304,0.4875,3789.2,3787.6,0.4535]
["bitfinex","ETHUSD",1754585269505,0.0196714,3789.1,3788.1,2.63979522]
["bitfinex","ETHUSD",1754585269818,0.0196714,3789.1,3787.4,2.64027774]
["bitfinex","ETHUSD",1754585269819,2.63972802,3788.3,3786.6,0.4535]
["bitfinex","ETHUSD",1754585270016,2.63953016,3788.6,3786.6,0.4535]
["bitfinex","ETHUSD",1754585270017,8.04695333,3788.2,3786.6,0.4535]
["bitfinex","ETHUSD",1754585270340,2.63961709,3788.5,3786.7,0.35722628]
["bitfinex","ETHUSD",1754585270341,5.3865,3788.1,3786.7,0.35722628]
["bitfinex","ETHUSD",1754585270547,5.3865,3788.1,3785.5,2.64165181]
["bitfinex","ETHUSD",1754585270548,0.9344,3788.0,3785.9,0.4535]
["bitfinex","ETHUSD",1754585270744,0.5071714,3787.9,3785.9,0.4535]
["bitfinex","ETHUSD",1754585270972,0.5071714,3787.9,3784.5,4.897]
["bitfinex","ETHUSD",1754585270973,2.64067874,3787.0,3786.1,0.001]
["bitfinex","ETHUSD",1754585271230,0.4469,3787.8,3786.1,0.001]
["bitfinex","ETHUSD",1754585271231,7.53669521,3786.9,3786.1,0.001]
["bitfinex","ETHUSD",1754585271449,2.64082182,3786.7,3786.1,0.001]
["bitfinex","ETHUSD",1754585271591,2.64117056,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1754585271795,7.55484196,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1754585272018,8.46957056,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1754585272240,8.46957056,3786.2,3784.3,2.64244976]
["bitfinex","ETHUSD",1754585272241,8.46957056,3786.2,3784.3,0.47992496]
["bitfinex","ETHUSD",1754585272242,0.4875,3786.2,3784.3,0.47992496]
["bitfinex","ETHUSD",1754585272403,0.4875,3786.2,3782.4,0.13153949]
["bitfinex","ETHUSD",1754585272404,5.3805,3786.2,3784.8,0.4535]
["bitfinex","ETHUSD",1754585272922,0.4875,3786.2,3784.8,0.4535]
["bitfinex","ETHUSD",1754585273296,0.793828,3786.6,3785.1,11.49355414]
["bitfinex","ETHUSD",1754585273533,0.4875,3787.6,3785.4,3.0]
["bitfinex","ETHUSD",1754585273705,0.4875,3787.6,3785.5,0.4535]
["bitfinex","ETHUSD",1754585273706,0.4665714,3787.5,3785.5,0.4535]
["bitfinex","ETHUSD",1754585273907,0.4665714,3787.5,3784.5,3.0]
["bitfinex","ETHUSD",1754585273908,2.64040345,3787.3,3784.5,3.0]
["bitfinex","ETHUSD",1754585274234,1.03764845,3787.2,3785.1,0.4535]
["bitfinex","ETHUSD",1754585274429,4.9466714,3787.1,3785.2,0.4778]
["bitfinex","ETHUSD",1754585274616,2.64127847,3786.1,3785.2,0.4778]
["bitfinex","ETHUSD",1754585274818,2.64127847,3786.1,3784.5,1.15035541]
["bitfinex","ETHUSD",1754585274819,2.64145063,3785.8,3784.6,0.4778]
["bitfinex","ETHUSD",1754585275021,2.64160457,3785.6,3784.6,2.64227264]
["bitfinex","ETHUSD",1754585275337,6.342,3786.1,3784.5,0.4545]
["bitfinex","ETHUSD",1754585275338,6.342,3786.1,3784.7,0.95772217]
["bitfinex","ETHUSD",1754585275506,6.342,3786.1,3785.6,2.64152854]
["bitfinex","ETHUSD",1754585275507,4.922,3786.0,3785.6,2.64152854]
["bitfinex","ETHUSD",1754585275845,6.342,3786.1,3785.7,0.9313]
["bitfinex","ETHUSD",1754585275846,4.921,3785.9,3785.7,0.9313]
["bitfinex","ETHUSD",1754585276051,6.342,3786.1,3785.0,2.64200792]
["bitfinex","ETHUSD",1754585276052,6.342,3786.1,3785.1,0.4535]
["bitfinex","ETHUSD",1754585276351,4.919,3786.0,3785.3,2.6417721]
["bitfinex","ETHUSD",1754585276554,4.919,3786.0,3785.7,0.004]
["bitfinex","ETHUSD",1754585276853,4.913,3785.9,3785.7,0.004]
["bitfinex","ETHUSD",1754585277367,4.914,3785.8,3785.7,3.0990194]
["bitfinex","ETHUSD",1754585277570,6.342,3786.1,3785.8,0.132]
["bitfinex","ETHUSD",1754585277857,6.342,3786.1,3785.7,3.09901845]
["bitfinex","ETHUSD",1754585277858,4.91,3786.0,3785.7,0.004]
["bitfinex","ETHUSD",1754585278019,6.342,3786.1,3785.9,2.64133191]
["bitfinex","ETHUSD",1754585278220,6.342,3786.1,3785.7,0.004]
["bitfinex","ETHUSD",1754585278655,0.132,3786.1,3785.7,0.004]
["bitfinex","ETHUSD",1754585278957,4.905,3786.4,3786.2,2.64115684]
["bitfinex","ETHUSD",1754585279141,4.904,3786.3,3786.0,0.132]
["bitfinex","ETHUSD",1754585279320,4.904,3786.3,3786.2,2.64117056]
["bitfinex","ETHUSD",1754585279521,4.904,3786.3,3785.9,0.132]
["bitfinex","ETHUSD",1754585279717,5.4717,3786.3,3785.9,0.132]
["bitfinex","ETHUSD",1754585279924,4.904,3786.3,3786.0,2.64129575]
["bitfinex","ETHUSD",1754585280259,3.20852432,3786.7,3786.4,2.64101429]
["bitfinex","ETHUSD",1754585280260,0.5677,3786.7,3786.4,2.64101429]
["bitfinex","ETHUSD",1754585280478,9.343,3787.7,3786.5,1.04940961]
["bitfinex","ETHUSD",1754585280479,6.343,3787.7,3786.5,1.04940961]
["bitfinex","ETHUSD",1754585280677,4.896,3787.6,3786.5,0.4377]
["bitfinex","ETHUSD",1754585280839,4.896,3787.6,3785.7,0.004]
["bitfinex","ETHUSD",1754585280840,5.4637,3787.6,3786.3,2.64110081]
["bitfinex","ETHUSD",1754585281039,6.343,3787.7,3787.6,2.64019431]
["bitfinex","ETHUSD",1754585281425,4.891,3787.9,3787.8,2.64005491]
["bitfinex","ETHUSD",1754585281780,4.891,3787.9,3787.3,1.023]
["bitfinex","ETHUSD",1754585281781,5.4587,3787.9,3786.7,0.4377]
["bitfinex","ETHUSD",1754585282082,4.889,3787.8,3786.8,1.023]
["bitfinex","ETHUSD",1754585282394,0.5677,3788.4,3787.3,2.64040345]
["bitfinex","ETHUSD",1754585282528,0.5677,3788.4,3786.9,0.4377]
["bitfinex","ETHUSD",1754585282736,0.5677,3788.4,3787.5,2.64020109]
["bitfinex","ETHUSD",1754585282737,4.9076714,3788.3,3787.5,2.64020109]
["bitfinex","ETHUSD",1754585283083,4.888,3788.3,3787.4,2.64032549]
["bitfinex","ETHUSD",1754585283374,4.891,3788.2,3787.8,2.63999436]
["bitfinex","ETHUSD",1754585283574,0.5677,3788.1,3787.5,2.64020571]
["bitfinex","ETHUSD",1754585283782,3.20756227,3788.1,3787.1,2.64054289]
["bitfinex","ETHUSD",1754585283979,2.63991552,3788.0,3786.4,0.4377]
["bitfinex","ETHUSD",1754585284181,2.63991552,3788.0,3785.7,1.027]
["bitfinex","ETHUSD",1754585284182,0.9995,3788.0,3785.7,1.027]
["bitfinex","ETHUSD",1754585284331,0.4514714,3788.0,3785.7,1.027]
["bitfinex","ETHUSD",1754585284530,0.5677,3787.9,3785.9,2.64137985]
["bitfinex","ETHUSD",1754585284730,4.886,3787.8,3786.4,0.55]
["bitfinex","ETHUSD",1754585284957,0.5677,3788.5,3786.6,2.64089156]
["bitfinex","ETHUSD",1754585285172,0.793299,3789.0,3786.7,1.023]
["bitfinex","ETHUSD",1754585285173,4.886,3788.4,3786.7,1.023]
["bitfinex","ETHUSD",1754585285472,0.5677,3788.3,3786.8,2.64075208]
["bitfinex","ETHUSD",1754585285763,0.5677,3788.3,3786.9,0.4377]
["bitfinex","ETHUSD",1754585286076,4.884,3788.2,3787.0,2.64061262]
["bitfinex","ETHUSD",1754585286371,4.9026714,3788.1,3787.0,2.64061262]
["bitfinex","ETHUSD",1754585286663,0.793274,3789.0,3787.5,2.64026402]
["bitfinex","ETHUSD",1754585286877,0.793274,3789.0,3786.6,11.49355414]
["bitfinex","ETHUSD",1754585286878,0.002,3789.5,3789.0,2.63920807]
["bitfinex","ETHUSD",1754585287084,5.12188744,3789.4,3787.9,2.63998521]
["bitfinex","ETHUSD",1754585287278,0.25855884,3789.3,3787.7,0.1573]
["bitfinex","ETHUSD",1754585287476,0.23888744,3789.3,3789.2,2.63907948]
["bitfinex","ETHUSD",1754585287770,0.002,3789.5,3789.2,2.63907948]
["bitfinex","ETHUSD",1754585287771,0.002,3789.5,3789.4,2.6389402]
["bitfinex","ETHUSD",1754585288132,0.002,3789.5,3789.4,3.64821217]
["bitfinex","ETHUSD",1754585288465,0.002,3790.3,3789.4,3.64821217]
["bitfinex","ETHUSD",1754585288466,0.002,3790.3,3790.2,2.63838319]
["bitfinex","ETHUSD",1754585288852,0.002,3790.7,3790.6,2.63810478]
["bitfinex","ETHUSD",1754585289255,0.002,3790.7,3790.6,3.66110478]
["bitfinex","ETHUSD",1754585289454,0.002,3790.7,3790.6,4.29103505]
["bitfinex","ETHUSD",1754585290027,0.002,3790.7,3790.6,2.63810478]
["bitfinex","ETHUSD",1754585290271,0.002,3790.7,3790.6,0.4377]
["bitfinex","ETHUSD",1754585290450,0.002,3790.7,3790.6,3.79310478]
["bitfinex","ETHUSD",1754585290657,1e-08,3790.7,3790.6,3.81948582]
["bitfinex","ETHUSD",1754585290855,1e-08,3790.7,3790.6,3.20780478]
["bitfinex","ETHUSD",1754585291083,0.5677,3791.8,3791.1,2.63775685]
["bitfinex","ETHUSD",1754585291084,1e-08,3791.2,3791.1,2.63775685]
["bitfinex","ETHUSD",1754585291405,4.885,3792.2,3791.9,2.63714514]
["bitfinex","ETHUSD",1754585291696,4.885,3792.2,3792.0,2.6371308]
["bitfinex","ETHUSD",1754585291900,0.132,3792.5,3792.0,2.6371308]
["bitfinex","ETHUSD",1754585291901,2.27719659,3792.5,3792.4,2.63685265]
["bitfinex","ETHUSD",1754585292325,2.27719659,3792.7,3792.4,2.63681496]
["bitfinex","ETHUSD",1754585292466,5.42895226,3792.6,3792.2,0.132]
["bitfinex","ETHUSD",1754585292665,2.27719659,3792.4,3791.8,0.5853]
["bitfinex","ETHUSD",1754585292863,2.27719659,3792.4,3791.8,0.132]
["bitfinex","ETHUSD",1754585292864,0.55095226,3792.3,3791.8,0.132]
["bitfinex","ETHUSD",1754585293080,0.4318,3792.9,3791.0,0.4377]
["bitfinex","ETHUSD",1754585293081,0.132,3792.0,3791.9,2.63720034]
["bitfinex","ETHUSD",1754585293298,5.42795226,3792.0,3791.6,2.63740084]
["bitfinex","ETHUSD",1754585293482,0.55095226,3791.9,3791.8,2.76926989]
["bitfinex","ETHUSD",1754585293663,3.76521315,3791.9,3791.8,4.24470318]
["bitfinex","ETHUSD",1754585293864,4.55639318,3792.4,3792.3,2.63692218]
["bitfinex","ETHUSD",1754585294063,6.34,3793.5,3793.4,2.63615753]
["bitfinex","ETHUSD",1754585294293,2.63437569,3796.0,3792.8,0.4377]
["bitfinex","ETHUSD",1754585294294,7.47564043,3794.0,3792.8,0.4377]
["bitfinex","ETHUSD",1754585294497,7.47564043,3794.0,3793.4,0.132]
["bitfinex","ETHUSD",1754585294498,5.4623714,3793.8,3793.4,0.132]
["bitfinex","ETHUSD",1754585294706,0.132,3793.6,3793.0,2.76840753]
["bitfinex","ETHUSD",1754585294902,0.132,3793.6,3791.4,7.51849466]
["bitfinex","ETHUSD",1754585294903,0.5873714,3793.5,3791.8,1.02213329]
["bitfinex","ETHUSD",1754585295102,0.132,3793.1,3792.5,0.132]
["bitfinex","ETHUSD",1754585295264,0.5873714,3793.5,3791.8,3.07491887]
["bitfinex","ETHUSD",1754585295265,4.878,3793.0,3791.8,3.07491887]
["bitfinex","ETHUSD",1754585295465,4.876,3792.9,3792.6,2.63664781]
["bitfinex","ETHUSD",1754585295811,4.876,3792.9,3791.8,0.4377]
["bitfinex","ETHUSD",1754585295812,4.876,3792.9,3791.5,0.4377]
["bitfinex","ETHUSD",1754585295813,0.55,3792.7,3791.5,0.4377]
["bitfinex","ETHUSD",1754585296020,0.55,3792.7,3791.5,3.07514472]
["bitfinex","ETHUSD",1754585296302,2.63627892,3793.3,3792.5,2.63678312]
["bitfinex","ETHUSD",1754585296303,4.872,3792.6,3792.5,2.63678312]
["bitfinex","ETHUSD",1754585296504,4.872,3792.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1754585296674,3.0,3793.7,3792.0,0.4377]
["bitfinex","ETHUSD",1754585296675,4.871,3793.0,3792.5,2.63671468]
["bitfinex","ETHUSD",1754585296997,0.5677,3793.4,3792.5,2.63677071]
["bitfinex","ETHUSD",1754585297203,4.872,3793.4,3792.5,0.5853]
["bitfinex","ETHUSD",1754585297405,4.872,3793.6,3792.5,3.07447369]
["bitfinex","ETHUSD",1754585297699,4.872,3793.6,3793.1,2.63633971]
["bitfinex","ETHUSD",1754585297898,4.872,3793.6,3792.5,0.80367737]
["bitfinex","ETHUSD",1754585297899,0.002,3794.3,3793.2,0.4377]
["bitfinex","ETHUSD",1754585298077,4.87,3793.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1754585298272,0.002,3794.3,3794.0,2.63572971]
["bitfinex","ETHUSD",1754585298478,0.002,3794.3,3792.8,1.023]
["bitfinex","ETHUSD",1754585298809,0.002,3794.3,3792.4,0.5853]
["bitfinex","ETHUSD",1754585298810,2.63580701,3794.0,3792.4,0.5853]
["bitfinex","ETHUSD",1754585298962,0.55,3793.6,3792.4,2.63678367]
["bitfinex","ETHUSD",1754585299306,0.55,3793.6,3792.3,0.4377]
["bitfinex","ETHUSD",1754585299307,0.55,3793.4,3792.3,2.63686272]
["bitfinex","ETHUSD",1754585299510,0.55,3793.4,3792.3,0.4377]
["bitfinex","ETHUSD",1754585299697,0.002,3794.3,3792.3,1.023]
["bitfinex","ETHUSD",1754585299867,4.863,3793.7,3793.6,2.63601855]
["bitfinex","ETHUSD",1754585300308,0.002,3794.3,3793.6,2.63601855]
["bitfinex","ETHUSD",1754585300309,0.002,3794.3,3793.6,0.4377]
["bitfinex","ETHUSD",1754585300515,0.002,3794.3,3794.2,2.6356017]
["bitfinex","ETHUSD",1754585301403,0.002,3794.3,3794.2,3.2209017]
["bitfinex","ETHUSD",1754585301701,0.002,3794.3,3794.2,3.6586017]
["bitfinex","ETHUSD",1754585301702,1e-08,3794.3,3794.2,3.6586017]
["bitfinex","ETHUSD",1754585302206,1e-08,3794.3,3793.4,14.12968692]
["bitfinex","ETHUSD",1754585302207,1e-08,3794.3,3793.5,0.4377]
["bitfinex","ETHUSD",1754585302416,1e-08,3794.3,3792.0,2.63712723]
["bitfinex","ETHUSD",1754585302417,0.55,3794.0,3793.1,2.63630843]
["bitfinex","ETHUSD",1754585302619,0.55,3793.8,3792.2,0.5853]
["bitfinex","ETHUSD",1754585302818,0.55,3793.8,3791.6,7.49034426]
["bitfinex","ETHUSD",1754585302819,0.55,3793.8,3793.7,2.63594907]
["bitfinex","ETHUSD",1754585302981,1e-08,3794.3,3793.7,0.4377]
["bitfinex","ETHUSD",1754585303181,1e-08,3794.3,3793.8,2.63587959]
["bitfinex","ETHUSD",1754585303410,1e-08,3794.3,3794.2,2.6356017]
["bitfinex","ETHUSD",1754585303796,1e-08,3794.6,3794.5,2.63539333]
["bitfinex","ETHUSD",1754585304120,1e-08,3794.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1754585304419,6.335,3796.3,3794.7,2.63525443]
["bitfinex","ETHUSD",1754585304644,6.335,3796.3,3794.6,1.023]
["bitfinex","ETHUSD",1754585304645,0.5873714,3796.2,3794.6,1.023]
["bitfinex","ETHUSD",1754585304919,2.6539729,3796.1,3795.3,2.63482912]
["bitfinex","ETHUSD",1754585305092,8.96916463,3796.3,3794.1,0.5853]
["bitfinex","ETHUSD",1754585305093,0.55,3795.9,3794.1,0.5853]
["bitfinex","ETHUSD",1754585305294,0.55,3795.1,3794.7,0.132]
["bitfinex","ETHUSD",1754585305487,0.55,3795.1,3793.5,2.63608804]
["bitfinex","ETHUSD",1754585305488,0.55,3794.9,3793.5,2.63608804]
["bitfinex","ETHUSD",1754585305684,4.844,3795.1,3793.5,2.63608804]
["bitfinex","ETHUSD",1754585305685,0.55,3794.7,3794.1,2.63564398]
["bitfinex","ETHUSD",1754585305883,0.55,3794.7,3793.7,2.63588636]
["bitfinex","ETHUSD",1754585306159,0.55,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1754585306320,0.55,3794.7,3794.6,3.07302388]
["bitfinex","ETHUSD",1754585306619,0.5677,3795.7,3793.8,2.63581115]
["bitfinex","ETHUSD",1754585306620,0.55,3795.1,3793.8,2.63581115]
["bitfinex","ETHUSD",1754585306824,0.55,3795.1,3793.5,1.023]
["bitfinex","ETHUSD",1754585306825,0.55,3794.6,3794.5,2.63537963]
["bitfinex","ETHUSD",1754585307007,1.1177,3794.6,3794.2,2.63555326]
["bitfinex","ETHUSD",1754585307183,0.55,3794.4,3793.6,2.63601855]
["bitfinex","ETHUSD",1754585307388,0.55,3794.4,3794.3,2.63546488]
["bitfinex","ETHUSD",1754585307785,4.836,3795.2,3793.6,0.02636018]
["bitfinex","ETHUSD",1754585308010,4.836,3795.2,3795.1,2.63497668]
["bitfinex","ETHUSD",1754585308193,5.386,3795.2,3795.1,2.63497668]
["bitfinex","ETHUSD",1754585308394,4.836,3795.2,3795.1,2.63497668]
["bitfinex","ETHUSD",1754585308616,5.3972,3795.2,3795.1,2.63497668]
["bitfinex","ETHUSD",1754585308816,5.3972,3795.2,3794.9,2.63505118]
["bitfinex","ETHUSD",1754585308817,0.55,3795.1,3794.9,2.63505118]
["bitfinex","ETHUSD",1754585309028,0.55,3795.1,3795.0,2.63504611]
["bitfinex","ETHUSD",1754585309196,0.55,3795.1,3794.3,0.4623]
["bitfinex","ETHUSD",1754585309392,0.55,3795.1,3794.0,0.5974]
["bitfinex","ETHUSD",1754585309393,0.0196714,3795.0,3794.4,2.63546278]
["bitfinex","ETHUSD",1754585309624,0.5612,3796.1,3795.8,2.63443997]
["bitfinex","ETHUSD",1754585309797,0.5612,3796.1,3794.0,11.03875761]
["bitfinex","ETHUSD",1754585309798,0.5612,3796.6,3796.0,2.63428742]
["bitfinex","ETHUSD",1754585310013,5.3892,3796.2,3795.1,0.4623]
["bitfinex","ETHUSD",1754585310209,5.3892,3796.2,3796.1,2.63428255]
["bitfinex","ETHUSD",1754585310397,4.828,3796.2,3796.1,2.63428255]
["bitfinex","ETHUSD",1754585310841,4.828,3796.2,3795.2,2.63490725]
["bitfinex","ETHUSD",1754585310842,3.19501901,3796.8,3795.4,2.6347684]
["bitfinex","ETHUSD",1754585311052,11.159,3796.3,3795.3,0.4623]
["bitfinex","ETHUSD",1754585311197,11.64210456,3798.2,3796.0,2.63434716]
["bitfinex","ETHUSD",1754585311198,0.5612,3797.1,3796.0,2.63434716]
["bitfinex","ETHUSD",1754585311403,4.821,3797.0,3796.7,2.63385096]
["bitfinex","ETHUSD",1754585311626,4.821,3797.0,3795.4,0.5974]
["bitfinex","ETHUSD",1754585311627,0.791401,3798.6,3796.8,0.4623]
["bitfinex","ETHUSD",1754585311824,0.791401,3798.6,3796.9,2.63372326]
["bitfinex","ETHUSD",1754585311825,2.63303404,3797.9,3796.9,2.63372326]
["bitfinex","ETHUSD",1754585312036,2.63303404,3797.9,3795.7,2.63453052]
["bitfinex","ETHUSD",1754585312037,2.63325345,3797.6,3795.7,0.5974]
["bitfinex","ETHUSD",1754585312237,2.63325345,3797.6,3794.8,3.0]
["bitfinex","ETHUSD",1754585312238,2.6336608,3797.0,3795.5,0.4623]
["bitfinex","ETHUSD",1754585312409,0.55,3796.8,3795.5,3.46638945]
["bitfinex","ETHUSD",1754585312611,5.3902,3796.9,3795.6,0.62374629]
["bitfinex","ETHUSD",1754585312796,4.827,3797.0,3795.8,2.63449075]
["bitfinex","ETHUSD",1754585312998,4.827,3797.0,3795.0,2.6350009]
["bitfinex","ETHUSD",1754585312999,4.827,3797.8,3797.2,2.63351235]
["bitfinex","ETHUSD",1754585313249,4.827,3797.8,3794.9,2.63508357]
["bitfinex","ETHUSD",1754585313250,0.5612,3797.9,3796.5,11.50105761]
["bitfinex","ETHUSD",1754585313552,5.3882,3797.8,3797.1,2.6335544]
["bitfinex","ETHUSD",1754585313698,5.3882,3797.8,3797.5,2.63330266]
["bitfinex","ETHUSD",1754585313898,5.3882,3797.8,3794.7,11.03875761]
["bitfinex","ETHUSD",1754585313899,2.63357861,3797.2,3794.7,11.03875761]
["bitfinex","ETHUSD",1754585314122,0.55,3797.0,3795.5,1.0597]
["bitfinex","ETHUSD",1754585314535,0.0196714,3796.9,3796.0,2.6343274]
["bitfinex","ETHUSD",1754585314746,0.0196714,3796.9,3794.9,0.4623]
["bitfinex","ETHUSD",1754585314747,0.55,3796.8,3794.9,0.4623]
["bitfinex","ETHUSD",1754585314953,1.1112,3796.8,3796.0,2.63435091]
["bitfinex","ETHUSD",1754585315104,1.1112,3796.8,3795.1,0.5974]
["bitfinex","ETHUSD",1754585315105,1.1112,3796.8,3796.1,2.63422823]
["bitfinex","ETHUSD",1754585315303,1.1112,3796.8,3795.3,0.4623]
["bitfinex","ETHUSD",1754585315504,0.55,3796.4,3795.9,0.132]
["bitfinex","ETHUSD",1754585315742,0.55,3796.4,3796.3,2.63414377]
["bitfinex","ETHUSD",1754585316036,0.5612,3798.0,3796.3,1.0597]
["bitfinex","ETHUSD",1754585316210,0.5612,3798.0,3797.5,0.132]
["bitfinex","ETHUSD",1754585316211,0.132,3798.0,3797.5,0.132]
["bitfinex","ETHUSD",1754585316412,0.132,3798.0,3796.5,13.67276261]
["bitfinex","ETHUSD",1754585316413,0.002,3798.3,3796.8,0.4623]
["bitfinex","ETHUSD",1754585316414,0.0216714,3798.3,3796.8,0.4623]
["bitfinex","ETHUSD",1754585316600,0.132,3798.0,3797.5,0.132]
["bitfinex","ETHUSD",1754585316799,0.002,3798.3,3798.2,2.63282607]
["bitfinex","ETHUSD",1754585317340,0.002,3798.3,3798.2,2.76482607]
["bitfinex","ETHUSD",1754585319122,0.002,3798.3,3797.8,9.1449696]
["bitfinex","ETHUSD",1754585319344,0.002,3798.3,3797.8,6.51191947]
["bitfinex","ETHUSD",1754585319512,0.002,3798.3,3797.1,3.09586642]
["bitfinex","ETHUSD",1754585319513,0.55,3798.2,3797.9,6.51191947]
["bitfinex","ETHUSD",1754585319939,0.002,3798.3,3798.2,2.63282607]
["bitfinex","ETHUSD",1754585320354,1e-08,3798.3,3798.2,11.16343906]
["bitfinex","ETHUSD",1754585320517,1e-08,3798.3,3798.2,9.56960977]
["bitfinex","ETHUSD",1754585320865,1e-08,3798.3,3798.2,8.84020977]
["bitfinex","ETHUSD",1754585321353,1e-08,3798.3,3798.2,6.2073837]
["bitfinex","ETHUSD",1754585321560,1e-08,3798.3,3798.2,8.84020977]
["bitfinex","ETHUSD",1754585321745,1e-08,3798.3,3798.2,9.89990977]
["bitfinex","ETHUSD",1754585321934,1e-08,3798.3,3798.2,9.43450977]
["bitfinex","ETHUSD",1754585322136,1e-08,3798.3,3798.2,8.97220977]
["bitfinex","ETHUSD",1754585322735,1e-08,3798.3,3798.2,6.2073837]
["bitfinex","ETHUSD",1754585322941,1.11120001,3798.3,3798.2,6.2073837]
["bitfinex","ETHUSD",1754585323235,0.55000001,3798.3,3798.2,8.84020977]
["bitfinex","ETHUSD",1754585323437,0.55000001,3798.3,3798.2,6.3393837]
["bitfinex","ETHUSD",1754585323954,0.55000001,3798.3,3798.2,8.97220977]
["bitfinex","ETHUSD",1754585324272,0.002,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1754585324471,0.002,3798.7,3798.6,3.02780371]
["bitfinex","ETHUSD",1754585324472,1e-08,3798.7,3798.6,3.02780371]
["bitfinex","ETHUSD",1754585324635,1e-08,3798.7,3798.6,10.27576799]
["bitfinex","ETHUSD",1754585324836,1e-08,3798.7,3798.6,10.24944251]
["bitfinex","ETHUSD",1754585325074,1e-08,3799.1,3798.9,2.63234094]
["bitfinex","ETHUSD",1754585325236,1e-08,3799.1,3799.0,2.65859436]
["bitfinex","ETHUSD",1754585325442,1e-08,3799.1,3799.0,8.82113307]
["bitfinex","ETHUSD",1754585325671,1e-08,3799.1,3799.0,9.85451036]
["bitfinex","ETHUSD",1754585325833,1e-08,3799.1,3799.0,14.64951036]
["bitfinex","ETHUSD",1754585326032,1e-08,3799.1,3799.0,9.98651036]
["bitfinex","ETHUSD",1754585326458,1e-08,3799.1,3799.0,8.92681036]
["bitfinex","ETHUSD",1754585326867,1e-08,3799.1,3799.0,9.98651036]
["bitfinex","ETHUSD",1754585327071,1e-08,3799.1,3799.0,16.03839549]
["bitfinex","ETHUSD",1754585327234,1e-08,3799.1,3799.0,14.77651036]
["bitfinex","ETHUSD",1754585327895,1e-08,3799.1,3799.0,14.64451036]
["bitfinex","ETHUSD",1754585328033,1e-08,3799.1,3799.0,14.77651036]
["bitfinex","ETHUSD",1754585328433,1e-08,3799.1,3799.0,14.77051036]
["bitfinex","ETHUSD",1754585329437,1e-08,3799.1,3799.0,17.77051036]
["bitfinex","ETHUSD",1754585329751,1e-08,3799.1,3799.0,19.81079549]
["bitfinex","ETHUSD",1754585330152,1e-08,3799.1,3799.0,15.02679549]
["bitfinex","ETHUSD",1754585330548,1e-08,3799.1,3799.0,19.66779549]
["bitfinex","ETHUSD",1754585330879,0.5612,3801.3,3801.1,2.63081482]
["bitfinex","ETHUSD",1754585331175,0.5612,3801.3,3799.0,14.03552384]
["bitfinex","ETHUSD",1754585331176,0.55,3801.2,3800.9,2.63093566]
["bitfinex","ETHUSD",1754585331379,0.55,3801.0,3800.8,2.63097095]
["bitfinex","ETHUSD",1754585331673,0.55,3801.0,3800.2,0.4623]
["bitfinex","ETHUSD",1754585331674,0.5612,3800.9,3800.7,2.63108648]
["bitfinex","ETHUSD",1754585331878,0.5612,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1754585331879,1.1112,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1754585332077,0.55,3800.9,3800.6,2.63109684]
["bitfinex","ETHUSD",1754585332384,2.63062511,3801.4,3800.7,2.63109427]
["bitfinex","ETHUSD",1754585332385,0.55,3801.3,3800.7,2.63109427]
["bitfinex","ETHUSD",1754585332690,2.63008468,3802.2,3800.2,5.94116753]
["bitfinex","ETHUSD",1754585332691,1.0221,3801.2,3800.2,5.94116753]
["bitfinex","ETHUSD",1754585332836,1.0221,3801.2,3800.7,2.63107727]
["bitfinex","ETHUSD",1754585332837,0.55,3801.1,3800.7,2.63107727]
["bitfinex","ETHUSD",1754585333036,0.55,3801.1,3800.2,5.94116753]
["bitfinex","ETHUSD",1754585333241,0.55,3801.1,3800.7,2.63108775]
["bitfinex","ETHUSD",1754585333443,0.5612,3801.2,3800.2,5.94116753]
["bitfinex","ETHUSD",1754585333444,0.55,3800.9,3800.2,5.94116753]
["bitfinex","ETHUSD",1754585333636,0.0196714,3801.2,3800.2,5.94116753]
["bitfinex","ETHUSD",1754585333637,2.63121747,3800.6,3800.2,5.94116753]
["bitfinex","ETHUSD",1754585333890,0.55,3800.4,3800.2,5.94116753]
["bitfinex","ETHUSD",1754585334175,0.5612,3800.3,3800.2,5.94116753]
["bitfinex","ETHUSD",1754585334478,1.5721,3800.3,3800.2,5.94116753]
["bitfinex","ETHUSD",1754585334875,4.2034712,3800.3,3800.2,5.94116753]
["bitfinex","ETHUSD",1754585335245,7.2034712,3800.3,3800.2,5.39116753]
["bitfinex","ETHUSD",1754585335445,7.2034712,3800.3,3800.2,1e-08]
["bitfinex","ETHUSD",1754585337463,7.2034712,3800.3,3798.1,2.63289517]
["bitfinex","ETHUSD",1754585337464,0.55,3798.6,3798.1,2.63287953]
["bitfinex","ETHUSD",1754585337659,0.55,3798.6,3797.5,2.63331138]
["bitfinex","ETHUSD",1754585337864,0.0196714,3798.5,3797.8,2.63307964]
["bitfinex","ETHUSD",1754585338074,0.0196714,3798.5,3797.9,2.63298124]
["bitfinex","ETHUSD",1754585338280,0.0196714,3798.5,3797.3,0.4623]
["bitfinex","ETHUSD",1754585338281,0.0196714,3798.5,3797.4,2.63338073]
["bitfinex","ETHUSD",1754585338465,0.55,3798.6,3797.5,2.63331138]
["bitfinex","ETHUSD",1754585338675,0.5696714,3798.6,3797.8,2.63304506]
["bitfinex","ETHUSD",1754585339001,0.5696714,3798.6,3797.9,2.63299856]
["bitfinex","ETHUSD",1754585339295,0.5696714,3798.6,3798.0,2.63291848]
["bitfinex","ETHUSD",1754585339496,3.20227672,3798.6,3797.9,2.63302055]
["bitfinex","ETHUSD",1754585339801,3.20227672,3798.6,3797.3,1.16051021]
["bitfinex","ETHUSD",1754585339802,3.20227672,3798.6,3797.3,0.69821021]
["bitfinex","ETHUSD",1754585339803,1.0602,3798.5,3797.3,0.69821021]
["bitfinex","ETHUSD",1754585340009,1.0602,3798.5,3796.1,5.86941738]
["bitfinex","ETHUSD",1754585340010,0.55,3797.8,3796.9,2.63372751]
["bitfinex","ETHUSD",1754585340209,3.0,3798.8,3796.6,0.94408377]
["bitfinex","ETHUSD",1754585340210,0.6091,3797.7,3796.6,2.63387585]
["bitfinex","ETHUSD",1754585340386,5.294,3797.6,3796.7,0.69821021]
["bitfinex","ETHUSD",1754585340586,0.132,3797.0,3796.6,0.69821021]
["bitfinex","ETHUSD",1754585340776,0.132,3797.0,3796.7,3.80681856]
["bitfinex","ETHUSD",1754585341109,0.132,3797.0,3796.5,0.132]
["bitfinex","ETHUSD",1754585341110,0.132,3797.0,3796.6,0.69821021]
["bitfinex","ETHUSD",1754585341299,0.6091,3798.2,3796.9,0.132]
["bitfinex","ETHUSD",1754585341499,0.132,3797.8,3797.7,2.6331727]
["bitfinex","ETHUSD",1754585341712,0.132,3797.8,3797.4,2.63338073]
["bitfinex","ETHUSD",1754585341891,0.55,3797.7,3797.6,2.63324204]
["bitfinex","ETHUSD",1754585342214,2.63214374,3799.2,3797.6,1.76944896]
["bitfinex","ETHUSD",1754585342426,0.6091,3799.3,3798.0,2.76495923]
["bitfinex","ETHUSD",1754585342427,0.132,3798.6,3798.0,2.76495923]
["bitfinex","ETHUSD",1754585342577,7.37020877,3799.1,3797.2,7.37150221]
["bitfinex","ETHUSD",1754585342578,2.63289033,3798.2,3797.5,0.70452326]
["bitfinex","ETHUSD",1754585342778,0.55,3797.8,3797.1,0.70452326]
["bitfinex","ETHUSD",1754585343099,0.132,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1754585343286,0.6091,3799.5,3797.8,1.0633]
["bitfinex","ETHUSD",1754585343487,4.738,3799.4,3797.9,2.63303404]
["bitfinex","ETHUSD",1754585343733,0.132,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1754585343902,0.132,3798.9,3798.3,0.132]
["bitfinex","ETHUSD",1754585343903,0.132,3799.2,3799.1,2.63220236]
["bitfinex","ETHUSD",1754585344101,0.132,3799.2,3798.4,0.5885]
["bitfinex","ETHUSD",1754585344102,5.3461,3799.8,3799.3,2.63199781]
["bitfinex","ETHUSD",1754585344412,0.002,3800.3,3799.1,2.76418847]
["bitfinex","ETHUSD",1754585344413,4.735,3800.0,3799.1,2.76418847]
["bitfinex","ETHUSD",1754585344730,4.735,3800.0,3798.8,0.132]
["bitfinex","ETHUSD",1754585344731,0.1312,3799.4,3798.8,0.132]
["bitfinex","ETHUSD",1754585344908,0.55,3799.3,3799.2,2.63213308]
["bitfinex","ETHUSD",1754585345088,0.55,3799.3,3798.8,2.764347]
["bitfinex","ETHUSD",1754585345275,0.55,3799.3,3798.8,0.132]
["bitfinex","ETHUSD",1754585345683,14.5,3799.2,3799.0,2.6322054]
["bitfinex","ETHUSD",1754585345917,0.55,3799.3,3798.8,0.132]
["bitfinex","ETHUSD",1754585346123,4.8602,3799.9,3799.1,1.1953]
["bitfinex","ETHUSD",1754585346325,4.8602,3799.9,3799.7,0.1312]
["bitfinex","ETHUSD",1754585346326,4.729,3799.9,3799.7,0.1312]
["bitfinex","ETHUSD",1754585346533,4.729,3799.9,3799.2,2.63207395]
["bitfinex","ETHUSD",1754585346825,0.55,3799.6,3799.5,2.63192525]
["bitfinex","ETHUSD",1754585347025,4.727,3800.1,3799.9,2.63162675]
["bitfinex","ETHUSD",1754585347228,4.727,3800.1,3799.6,2.63185598]
["bitfinex","ETHUSD",1754585347229,4.8582,3800.1,3799.6,2.63182292]
["bitfinex","ETHUSD",1754585347394,14.5,3800.0,3799.6,2.63185598]
["bitfinex","ETHUSD",1754585347590,15.1091,3800.0,3799.2,2.63208318]
["bitfinex","ETHUSD",1754585347795,1.2903,3799.9,3799.3,0.132]
["bitfinex","ETHUSD",1754585348194,1.2903,3799.9,3799.1,2.63219181]
["bitfinex","ETHUSD",1754585348195,0.55,3799.6,3799.4,2.63199452]
["bitfinex","ETHUSD",1754585348504,0.002,3800.2,3799.5,0.1312]
["bitfinex","ETHUSD",1754585348505,0.1332,3800.2,3799.5,0.1312]
["bitfinex","ETHUSD",1754585348691,0.1332,3800.2,3799.8,0.1312]
["bitfinex","ETHUSD",1754585348692,4.721,3800.2,3799.8,0.1312]
["bitfinex","ETHUSD",1754585348891,14.5,3800.1,3799.8,0.606]
["bitfinex","ETHUSD",1754585349121,14.5,3800.1,3800.0,2.63157894]
["bitfinex","ETHUSD",1754585349531,14.5,3800.1,3799.3,3.22049452]
["bitfinex","ETHUSD",1754585349532,0.55,3800.0,3799.4,2.63199452]
["bitfinex","ETHUSD",1754585349737,0.55,3800.0,3799.6,0.1312]
["bitfinex","ETHUSD",1754585349889,0.55,3800.0,3799.9,2.6316482]
["bitfinex","ETHUSD",1754585350231,15.05,3800.0,3799.6,0.1312]
["bitfinex","ETHUSD",1754585350415,15.05,3800.0,3799.9,2.6316482]
["bitfinex","ETHUSD",1754585350727,15.05,3800.0,3799.7,2.6317311]
["bitfinex","ETHUSD",1754585351020,15.05,3800.0,3799.6,2.76304511]
["bitfinex","ETHUSD",1754585351327,15.05,3800.0,3799.9,2.6316482]
["bitfinex","ETHUSD",1754585351532,14.5,3800.0,3799.9,2.6316482]
["bitfinex","ETHUSD",1754585351709,4.709,3800.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1754585351882,4.709,3800.2,3799.9,3.2376482]
["bitfinex","ETHUSD",1754585351883,0.55,3800.1,3799.9,0.1312]
["bitfinex","ETHUSD",1754585352088,14.5,3800.0,3799.7,2.63178672]
["bitfinex","ETHUSD",1754585352310,1.1787714,3799.9,3799.4,3.33863622]
["bitfinex","ETHUSD",1754585352620,0.1312,3799.9,3799.5,2.63191616]
["bitfinex","ETHUSD",1754585352787,0.1312,3799.9,3799.3,0.83869498]
["bitfinex","ETHUSD",1754585352988,14.5,3799.8,3799.7,2.63173538]
["bitfinex","ETHUSD",1754585353186,14.5,3799.8,3799.7,3.69503538]
["bitfinex","ETHUSD",1754585353608,14.5,3799.8,3799.7,2.63173538]
["bitfinex","ETHUSD",1754585353817,4.697,3800.0,3799.9,2.6316482]
["bitfinex","ETHUSD",1754585354219,4.697,3800.0,3799.8,0.1312]
["bitfinex","ETHUSD",1754585354220,4.697,3800.0,3799.8,2.63169887]
["bitfinex","ETHUSD",1754585354420,4.697,3800.0,3799.2,1.53258377]
["bitfinex","ETHUSD",1754585354421,15.7903,3799.9,3799.2,2.63207607]
["bitfinex","ETHUSD",1754585354601,0.55,3799.7,3799.2,0.70669498]
["bitfinex","ETHUSD",1754585354796,0.55,3799.7,3799.2,0.4748]
["bitfinex","ETHUSD",1754585355291,19.193,3799.6,3799.3,0.4748]
["bitfinex","ETHUSD",1754585355492,19.193,3799.6,3798.5,1.41612565]
["bitfinex","ETHUSD",1754585355493,19.193,3799.6,3799.5,2.63192525]
["bitfinex","ETHUSD",1754585355723,4.693,3799.6,3799.5,1.1945]
["bitfinex","ETHUSD",1754585355924,4.693,3799.6,3799.0,1.29519498]
["bitfinex","ETHUSD",1754585356229,14.5,3799.5,3799.3,2.632044]
["bitfinex","ETHUSD",1754585356522,14.5,3799.5,3799.4,2.63199452]
["bitfinex","ETHUSD",1754585356926,14.5,3799.5,3799.3,2.63204569]
["bitfinex","ETHUSD",1754585357429,14.5,3799.5,3799.2,0.132]
["bitfinex","ETHUSD",1754585357430,14.5,3799.5,3799.4,2.63199452]
["bitfinex","ETHUSD",1754585357624,14.5,3799.5,3799.2,2.76412188]
["bitfinex","ETHUSD",1754585357808,14.5,3799.5,3799.4,2.63199452]
["bitfinex","ETHUSD",1754585358190,14.5,3799.5,3799.2,0.132]
["bitfinex","ETHUSD",1754585358525,14.5,3799.5,3798.9,2.63229247]
["bitfinex","ETHUSD",1754585358526,1.1591,3799.4,3798.9,2.63229247]
["bitfinex","ETHUSD",1754585358751,1.2903,3799.4,3799.1,2.63215139]
["bitfinex","ETHUSD",1754585358891,1.2903,3799.4,3798.9,0.132]
["bitfinex","ETHUSD",1754585359093,14.5,3799.3,3798.9,0.132]
["bitfinex","ETHUSD",1754585359312,4.674,3799.2,3798.9,0.132]
["bitfinex","ETHUSD",1754585359498,4.674,3799.2,3799.1,2.63220236]
["bitfinex","ETHUSD",1754585359692,4.674,3799.2,3799.0,0.4748]
["bitfinex","ETHUSD",1754585359934,4.674,3799.2,3799.1,2.63220236]
["bitfinex","ETHUSD",1754585360234,4.674,3799.2,3798.9,0.132]
["bitfinex","ETHUSD",1754585360427,4.674,3799.2,3799.1,2.63220236]
["bitfinex","ETHUSD",1754585360627,19.174,3799.2,3799.1,0.132]
["bitfinex","ETHUSD",1754585360835,19.174,3799.2,3799.1,2.76420236]
["bitfinex","ETHUSD",1754585361291,4.674,3799.2,3799.1,3.23900236]
["bitfinex","ETHUSD",1754585361497,4.674,3799.2,3799.1,3.82750236]
["bitfinex","ETHUSD",1754585361698,4.674,3799.2,3799.1,3.23900236]
["bitfinex","ETHUSD",1754585361929,0.1312,3799.9,3799.1,3.82747333]
["bitfinex","ETHUSD",1754585362110,4.657,3799.8,3799.7,2.63178672]
["bitfinex","ETHUSD",1754585362316,4.656,3799.8,3799.7,3.10658672]
["bitfinex","ETHUSD",1754585362517,4.656,3799.8,3799.7,0.1312]
["bitfinex","ETHUSD",1754585362719,4.656,3799.8,3799.7,3.23778672]
["bitfinex","ETHUSD",1754585363101,4.656,3799.8,3799.7,3.82628672]
["bitfinex","ETHUSD",1754585363297,4.653,3800.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1754585363497,4.653,3800.2,3799.7,3.82628672]
["bitfinex","ETHUSD",1754585363498,0.002,3800.2,3799.7,0.1312]
["bitfinex","ETHUSD",1754585363746,0.002,3800.2,3800.1,2.76270969]
["bitfinex","ETHUSD",1754585364251,0.002,3800.2,3800.1,0.1312]
["bitfinex","ETHUSD",1754585364814,0.002,3800.2,3799.8,0.1312]
["bitfinex","ETHUSD",1754585364815,0.55,3800.1,3799.8,0.1312]
["bitfinex","ETHUSD",1754585365146,0.55,3800.1,3799.6,2.7630401]
["bitfinex","ETHUSD",1754585365147,5.2521,3800.0,3799.6,2.7630401]
["bitfinex","ETHUSD",1754585365358,1.1591,3799.9,3798.8,0.4748]
["bitfinex","ETHUSD",1754585365559,0.55,3799.6,3799.3,2.63200414]
["bitfinex","ETHUSD",1754585365857,0.55,3799.4,3799.1,2.63215516]
["bitfinex","ETHUSD",1754585366014,5.191,3799.5,3799.4,2.63199452]
["bitfinex","ETHUSD",1754585366202,5.191,3799.5,3798.5,2.63259946]
["bitfinex","ETHUSD",1754585366203,0.55,3799.1,3798.5,2.63259946]
["bitfinex","ETHUSD",1754585366403,0.0196714,3800.0,3797.9,2.6330251]
["bitfinex","ETHUSD",1754585366404,0.002,3800.2,3799.7,2.63172994]
["bitfinex","ETHUSD",1754585366618,0.002,3800.2,3798.2,4.637]
["bitfinex","ETHUSD",1754585366619,0.552,3800.2,3799.1,0.4748]
["bitfinex","ETHUSD",1754585366818,0.55,3799.8,3799.0,2.63221799]
["bitfinex","ETHUSD",1754585367157,0.55,3799.6,3798.8,2.63235069]
["bitfinex","ETHUSD",1754585367336,0.55,3799.4,3798.9,2.63227283]
["bitfinex","ETHUSD",1754585367540,0.55,3799.4,3799.0,2.63225565]
["bitfinex","ETHUSD",1754585367541,0.55,3799.2,3799.0,2.63225565]
["bitfinex","ETHUSD",1754585367741,15.05,3799.1,3799.0,2.63225565]
["bitfinex","ETHUSD",1754585367945,0.55,3799.0,3798.1,3.69616368]
["bitfinex","ETHUSD",1754585368147,0.55,3799.0,3798.1,0.4748]
["bitfinex","ETHUSD",1754585368148,0.55,3798.8,3798.1,0.4748]
["bitfinex","ETHUSD",1754585368320,0.55,3798.8,3797.6,0.6048]
["bitfinex","ETHUSD",1754585368518,0.55,3798.8,3798.6,2.63253628]
["bitfinex","ETHUSD",1754585368740,15.05,3798.7,3798.6,2.63253628]
["bitfinex","ETHUSD",1754585369141,0.55,3798.6,3798.5,2.63259355]
["bitfinex","ETHUSD",1754585369755,1.1463,3798.6,3797.5,0.4665]
["bitfinex","ETHUSD",1754585369953,5.188,3798.5,3798.4,2.63266037]
["bitfinex","ETHUSD",1754585370331,14.5,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1754585370543,4.634,3798.8,3798.6,0.4665]
["bitfinex","ETHUSD",1754585370742,4.634,3798.8,3798.7,2.63247953]
["bitfinex","ETHUSD",1754585371062,4.634,3798.8,3798.7,3.09897953]
["bitfinex","ETHUSD",1754585371283,14.5,3799.4,3799.3,2.6320638]
["bitfinex","ETHUSD",1754585371472,19.133,3799.4,3799.3,2.6320638]
["bitfinex","ETHUSD",1754585371956,19.133,3799.4,3798.1,0.4665]
["bitfinex","ETHUSD",1754585371957,0.55,3799.3,3798.1,0.4665]
["bitfinex","ETHUSD",1754585372161,0.55,3799.3,3798.9,2.63228014]
["bitfinex","ETHUSD",1754585372338,0.55,3799.3,3798.5,2.63256795]
["bitfinex","ETHUSD",1754585372339,0.55,3799.1,3798.5,2.63256795]
["bitfinex","ETHUSD",1754585372526,0.55,3799.1,3797.7,0.6048]
["bitfinex","ETHUSD",1754585372527,5.2263,3799.0,3797.7,0.6048]
["bitfinex","ETHUSD",1754585372856,5.2263,3799.0,3798.7,2.63241425]
["bitfinex","ETHUSD",1754585373152,0.55,3798.8,3798.4,2.63268261]
["bitfinex","ETHUSD",1754585373321,0.55,3798.8,3798.7,2.63247953]
["bitfinex","ETHUSD",1754585374157,14.5,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1754585374456,4.62,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1754585374636,4.62,3798.9,3798.8,3.09891023]
["bitfinex","ETHUSD",1754585375463,4.62,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1754585375625,5.17,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1754585375957,5.7663,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1754585376152,0.55,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1754585376355,5.163,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1754585377574,5.163,3798.9,3798.6,2.63250148]
["bitfinex","ETHUSD",1754585377575,0.55,3798.8,3798.6,2.63250148]
["bitfinex","ETHUSD",1754585377760,0.682,3798.8,3798.7,2.63247953]
["bitfinex","ETHUSD",1754585377919,4.604,3798.8,3798.7,2.63247953]
["bitfinex","ETHUSD",1754585378123,19.104,3798.8,3798.7,2.63247953]
["bitfinex","ETHUSD",1754585378558,19.103,3798.8,3798.7,3.09897953]
["bitfinex","ETHUSD",1754585379059,4.603,3798.8,3798.7,2.63247953]
["bitfinex","ETHUSD",1754585379466,5.153,3798.8,3798.7,2.63247953]
["bitfinex","ETHUSD",1754585379836,5.153,3798.8,3798.6,2.63250291]
["bitfinex","ETHUSD",1754585380050,15.0963,3799.1,3798.4,2.76467613]
["bitfinex","ETHUSD",1754585380051,0.5963,3799.1,3799.0,2.63227165]
["bitfinex","ETHUSD",1754585380245,5.145,3799.1,3799.0,2.63227165]
["bitfinex","ETHUSD",1754585380440,19.095,3799.1,3799.0,2.63227165]
["bitfinex","ETHUSD",1754585380829,0.55,3799.0,3798.9,2.63234094]
["bitfinex","ETHUSD",1754585381493,0.5963,3799.5,3798.7,2.63247065]
["bitfinex","ETHUSD",1754585381661,0.55,3799.2,3799.1,2.63220236]
["bitfinex","ETHUSD",1754585381861,19.638,3799.2,3799.1,2.63220236]
["bitfinex","ETHUSD",1754585382056,5.138,3799.2,3799.1,2.63220236]
["bitfinex","ETHUSD",1754585383767,14.5,3799.3,3799.2,2.63213308]
["bitfinex","ETHUSD",1754585383984,19.628,3799.3,3799.2,2.63213308]
["bitfinex","ETHUSD",1754585384192,0.55,3799.2,3799.1,2.63220236]
["bitfinex","ETHUSD",1754585384415,1.1463,3799.2,3799.0,2.63224812]
["bitfinex","ETHUSD",1754585384707,1.1463,3799.2,3799.0,2.63227165]
["bitfinex","ETHUSD",1754585384708,1.1463,3799.1,3799.0,2.63227165]
["bitfinex","ETHUSD",1754585384855,0.55,3799.1,3799.0,2.63227165]
["bitfinex","ETHUSD",1754585385055,5.124,3799.1,3799.0,3.09877165]
["bitfinex","ETHUSD",1754585385310,5.124,3799.1,3799.0,2.63227165]
["bitfinex","ETHUSD",1754585385515,14.5,3799.3,3799.2,2.63213308]
["bitfinex","ETHUSD",1754585385804,19.621,3799.3,3799.2,3.09863308]
["bitfinex","ETHUSD",1754585386003,1.1483,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1754585386203,0.55,3799.8,3799.7,2.63178093]
["bitfinex","ETHUSD",1754585386616,0.002,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1754585386910,4.569,3799.9,3799.8,3.09821745]
["bitfinex","ETHUSD",1754585387474,4.569,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1754585387995,4.569,3799.9,3799.4,0.4665]
["bitfinex","ETHUSD",1754585388193,5.119,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1754585388395,0.55,3799.8,3799.5,2.63188929]
["bitfinex","ETHUSD",1754585388694,0.55,3799.8,3798.9,0.4665]
["bitfinex","ETHUSD",1754585388695,0.55,3799.6,3798.9,0.4665]
["bitfinex","ETHUSD",1754585388898,0.55,3799.4,3799.3,2.63201096]
["bitfinex","ETHUSD",1754585389103,14.5,3799.8,3799.1,2.63214587]
["bitfinex","ETHUSD",1754585389104,14.5,3799.8,3799.7,2.63178672]
["bitfinex","ETHUSD",1754585389400,0.002,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1754585389703,4.559,3799.9,3799.8,3.09821745]
["bitfinex","ETHUSD",1754585389869,4.559,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1754585389870,19.059,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1754585390262,4.559,3799.9,3799.5,0.4665]
["bitfinex","ETHUSD",1754585390468,4.559,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1754585390469,5.7053,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1754585390687,0.002,3799.9,3799.8,3.70301745]
["bitfinex","ETHUSD",1754585391002,0.002,3800.3,3800.1,2.63150969]
["bitfinex","ETHUSD",1754585391610,0.002,3800.3,3800.1,3.70280969]
["bitfinex","ETHUSD",1754585391811,0.002,3800.3,3800.1,4.59942159]
["bitfinex","ETHUSD",1754585393070,1e-08,3800.3,3800.2,2.63144045]
["bitfinex","ETHUSD",1754585393411,1e-08,3800.3,3800.2,3.70274045]
["bitfinex","ETHUSD",1754585395483,1e-08,3800.6,3800.5,2.63123273]
["bitfinex","ETHUSD",1754585395910,1e-08,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1754585396108,0.002,3801.4,3800.8,2.63102504]
["bitfinex","ETHUSD",1754585396109,1e-08,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1754585396475,1e-08,3801.4,3801.3,2.65698575]
["bitfinex","ETHUSD",1754585396626,1e-08,3801.4,3801.3,2.76187897]
["bitfinex","ETHUSD",1754585396825,1e-08,3801.4,3801.3,3.76764326]
["bitfinex","ETHUSD",1754585397038,1e-08,3801.4,3801.3,4.37244326]
["bitfinex","ETHUSD",1754585397341,0.002,3802.4,3802.3,2.62998711]
["bitfinex","ETHUSD",1754585397547,0.002,3802.4,3802.3,3.09648711]
["bitfinex","ETHUSD",1754585397841,0.002,3802.4,3802.3,2.76118711]
["bitfinex","ETHUSD",1754585398004,5.1243,3802.4,3802.3,2.76118711]
["bitfinex","ETHUSD",1754585398337,0.002,3802.4,3802.3,2.62998711]
["bitfinex","ETHUSD",1754585398636,5.077,3802.4,3802.3,2.62998711]
["bitfinex","ETHUSD",1754585399143,0.55,3802.3,3802.2,2.76124521]
["bitfinex","ETHUSD",1754585399433,0.55,3802.3,3802.2,2.63004521]
["bitfinex","ETHUSD",1754585399609,1.1796,3802.3,3802.2,2.63004521]
["bitfinex","ETHUSD",1754585399823,4.527,3802.4,3802.2,3.16918548]
["bitfinex","ETHUSD",1754585399824,0.002,3802.4,3802.2,3.16918548]
["bitfinex","ETHUSD",1754585399985,0.002,3802.4,3802.3,3.75408698]
["bitfinex","ETHUSD",1754585400197,1e-08,3802.4,3802.3,3.75408698]
["bitfinex","ETHUSD",1754585400399,1e-08,3802.4,3802.3,8.27008698]
["bitfinex","ETHUSD",1754585400648,1e-08,3802.4,3802.3,3.09048711]
["bitfinex","ETHUSD",1754585400946,1e-08,3802.4,3802.3,4.62989012]
["bitfinex","ETHUSD",1754585401098,1e-08,3802.6,3802.5,2.62984878]
["bitfinex","ETHUSD",1754585401295,1e-08,3802.6,3802.5,2.76104878]
["bitfinex","ETHUSD",1754585401495,1e-08,3802.6,3802.5,3.85884878]
["bitfinex","ETHUSD",1754585401699,1e-08,3802.6,3802.5,18.64928207]
["bitfinex","ETHUSD",1754585403004,1e-08,3802.6,3802.5,4.72896122]
["bitfinex","ETHUSD",1754585403199,1e-08,3802.6,3802.5,2.76104878]
["bitfinex","ETHUSD",1754585403443,1e-08,3802.6,3802.5,3.24784726]
["bitfinex","ETHUSD",1754585403738,14.5,3803.7,3803.6,2.62908823]
["bitfinex","ETHUSD",1754585403739,0.55,3803.7,3803.6,2.62908823]
["bitfinex","ETHUSD",1754585403974,0.55,3803.6,3802.7,0.0262971]
["bitfinex","ETHUSD",1754585404102,0.1312,3803.5,3802.3,0.4605]
["bitfinex","ETHUSD",1754585404303,0.6296,3803.4,3803.3,2.62923615]
["bitfinex","ETHUSD",1754585404503,0.6296,3803.4,3802.3,1.07449403]
["bitfinex","ETHUSD",1754585404504,0.55,3803.3,3801.7,4.503]
["bitfinex","ETHUSD",1754585404703,19.003,3803.7,3802.1,0.1312]
["bitfinex","ETHUSD",1754585404704,0.55,3802.7,3802.1,0.1312]
["bitfinex","ETHUSD",1754585404924,0.55,3802.5,3802.4,2.62991794]
["bitfinex","ETHUSD",1754585405111,0.1312,3802.8,3802.7,2.62971046]
["bitfinex","ETHUSD",1754585405322,0.1312,3802.8,3801.5,3.09103726]
["bitfinex","ETHUSD",1754585405323,15.6796,3802.8,3802.0,2.63014671]
["bitfinex","ETHUSD",1754585405517,15.6796,3802.8,3802.7,2.62971046]
["bitfinex","ETHUSD",1754585405518,15.1812,3802.8,3802.7,2.62971046]
["bitfinex","ETHUSD",1754585405723,15.05,3802.8,3802.7,2.62971046]
["bitfinex","ETHUSD",1754585405909,14.5,3802.8,3802.7,2.62971046]
["bitfinex","ETHUSD",1754585406335,1.1195,3803.3,3802.7,2.62971046]
["bitfinex","ETHUSD",1754585406336,0.6812,3803.3,3803.2,2.62936474]
["bitfinex","ETHUSD",1754585406652,1.1796,3803.3,3803.2,2.62936474]
["bitfinex","ETHUSD",1754585406952,1.1796,3803.3,3802.0,2.63019463]
["bitfinex","ETHUSD",1754585406953,0.55,3803.2,3802.0,2.63019463]
["bitfinex","ETHUSD",1754585407123,15.5679,3803.3,3803.0,2.62950302]
["bitfinex","ETHUSD",1754585407124,0.6296,3803.1,3803.0,2.62950302]
["bitfinex","ETHUSD",1754585407325,1.1796,3803.1,3803.0,2.62950302]
["bitfinex","ETHUSD",1754585407526,0.1312,3803.4,3803.3,2.62929561]
["bitfinex","ETHUSD",1754585407729,18.996,3803.4,3803.3,2.76049561]
["bitfinex","ETHUSD",1754585407933,0.002,3803.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1754585408128,0.002,3803.6,3803.5,2.76035735]
["bitfinex","ETHUSD",1754585408353,0.002,3803.6,3803.5,3.80587265]
["bitfinex","ETHUSD",1754585408530,0.002,3803.6,3803.5,3.34537265]
["bitfinex","ETHUSD",1754585408853,0.002,3803.6,3803.5,2.76035735]
["bitfinex","ETHUSD",1754585409357,0.002,3803.6,3803.5,3.22085735]
["bitfinex","ETHUSD",1754585409725,0.002,3803.6,3803.5,2.76035735]
["bitfinex","ETHUSD",1754585410242,0.002,3803.6,3803.5,3.24714892]
["bitfinex","ETHUSD",1754585410419,1e-08,3803.6,3803.5,3.88444892]
["bitfinex","ETHUSD",1754585410624,1e-08,3803.6,3803.5,4.5095318]
["bitfinex","ETHUSD",1754585411028,1e-08,3803.6,3803.5,4.53582337]
["bitfinex","ETHUSD",1754585411720,1e-08,3803.8,3803.7,2.62901911]
["bitfinex","ETHUSD",1754585411921,1e-08,3803.8,3803.7,8.36014355]
["bitfinex","ETHUSD",1754585412142,1e-08,3803.8,3803.7,9.43165336]
["bitfinex","ETHUSD",1754585412345,1e-08,3803.8,3803.7,4.94665336]
["bitfinex","ETHUSD",1754585412662,1e-08,3803.8,3803.7,9.45694355]
["bitfinex","ETHUSD",1754585412842,1e-08,3803.8,3803.7,9.43065336]
["bitfinex","ETHUSD",1754585413219,1e-08,3803.8,3803.7,22.71367421]
["bitfinex","ETHUSD",1754585413522,0.002,3804.4,3804.3,2.62860447]
["bitfinex","ETHUSD",1754585413523,1e-08,3804.4,3804.3,2.62860447]
["bitfinex","ETHUSD",1754585413757,1e-08,3804.4,3804.3,7.13389051]
["bitfinex","ETHUSD",1754585413958,1e-08,3804.4,3804.3,7.56810447]
["bitfinex","ETHUSD",1754585414163,1e-08,3804.4,3804.3,3.85760447]
["bitfinex","ETHUSD",1754585414359,1e-08,3804.4,3804.3,10.31353608]
["bitfinex","ETHUSD",1754585414665,1e-08,3804.4,3804.3,10.31253608]
["bitfinex","ETHUSD",1754585415232,1e-08,3804.4,3804.3,10.30853608]
["bitfinex","ETHUSD",1754585415438,1e-08,3804.4,3804.3,5.83453608]
["bitfinex","ETHUSD",1754585415675,1e-08,3804.4,3804.3,8.33160447]
["bitfinex","ETHUSD",1754585416241,1e-08,3804.4,3804.3,3.22030447]
["bitfinex","ETHUSD",1754585416437,1e-08,3804.4,3804.3,7.69030447]
["bitfinex","ETHUSD",1754585416633,1e-08,3804.4,3804.3,2.75980447]
["bitfinex","ETHUSD",1754585416863,1e-08,3804.4,3804.3,7.22880447]
["bitfinex","ETHUSD",1754585417453,1e-08,3804.4,3804.3,2.75980447]
["bitfinex","ETHUSD",1754585417731,1e-08,3804.4,3804.3,0.1312]
["bitfinex","ETHUSD",1754585417936,1.17960001,3804.4,3804.3,0.1312]
["bitfinex","ETHUSD",1754585418155,0.55,3804.3,3804.2,2.62867295]
["bitfinex","ETHUSD",1754585418351,1e-08,3804.4,3804.3,2.75980447]
["bitfinex","ETHUSD",1754585418787,1e-08,3804.4,3804.3,3.56967974]
["bitfinex","ETHUSD",1754585419026,1e-08,3804.4,3804.3,8.70026578]
["bitfinex","ETHUSD",1754585419189,1e-08,3804.4,3804.3,8.54277974]
["bitfinex","ETHUSD",1754585419493,1e-08,3804.4,3804.3,8.67397974]
["bitfinex","ETHUSD",1754585419854,1e-08,3804.4,3804.3,8.03667974]
["bitfinex","ETHUSD",1754585420485,1e-08,3804.4,3804.3,7.57417974]
["bitfinex","ETHUSD",1754585421044,1e-08,3804.4,3804.3,8.03467974]
["bitfinex","ETHUSD",1754585421408,1e-08,3804.4,3804.3,8.67197974]
["bitfinex","ETHUSD",1754585421885,1e-08,3804.4,3804.3,4.20697974]
["bitfinex","ETHUSD",1754585422057,1e-08,3804.4,3804.3,8.66597974]
["bitfinex","ETHUSD",1754585423695,1e-08,3804.4,3804.3,8.02067974]
["bitfinex","ETHUSD",1754585424038,1e-08,3804.4,3804.3,8.65797974]
["bitfinex","ETHUSD",1754585424377,0.002,3805.6,3805.5,2.62777558]
["bitfinex","ETHUSD",1754585424575,0.002,3805.6,3805.5,16.43636536]
["bitfinex","ETHUSD",1754585424740,0.002,3805.6,3805.5,2.62777558]
["bitfinex","ETHUSD",1754585424940,0.6316,3805.6,3805.5,2.75897558]
["bitfinex","ETHUSD",1754585425555,0.55,3805.8,3805.7,2.62762129]
["bitfinex","ETHUSD",1754585425976,0.55,3805.8,3805.5,2.75897558]
["bitfinex","ETHUSD",1754585425977,0.002,3806.3,3806.0,2.62743037]
["bitfinex","ETHUSD",1754585426154,0.002,3806.3,3806.2,2.62729231]
["bitfinex","ETHUSD",1754585426355,0.002,3806.3,3806.1,2.62733533]
["bitfinex","ETHUSD",1754585426621,0.002,3806.3,3806.2,2.62729231]
["bitfinex","ETHUSD",1754585427295,0.002,3806.3,3806.2,2.75849231]
["bitfinex","ETHUSD",1754585427658,1.1816,3806.3,3806.2,2.62729231]
["bitfinex","ETHUSD",1754585428674,1.1816,3806.3,3806.1,0.1312]
["bitfinex","ETHUSD",1754585428675,0.55,3806.2,3806.1,0.1312]
["bitfinex","ETHUSD",1754585428979,0.55,3806.2,3805.6,0.40684658]
["bitfinex","ETHUSD",1754585428980,1.3031,3806.2,3805.6,2.62768216]
["bitfinex","ETHUSD",1754585429182,0.6812,3806.0,3805.8,2.62752146]
["bitfinex","ETHUSD",1754585429387,0.6812,3806.0,3805.6,2.62770653]
["bitfinex","ETHUSD",1754585429388,0.55,3806.0,3805.9,2.6274994]
["bitfinex","ETHUSD",1754585429592,0.55,3806.2,3805.9,2.6274994]
["bitfinex","ETHUSD",1754585429746,0.6832,3806.3,3805.7,0.1312]
["bitfinex","ETHUSD",1754585429747,0.1332,3806.3,3806.1,2.62736134]
["bitfinex","ETHUSD",1754585429948,0.552,3806.3,3806.2,2.62729231]
["bitfinex","ETHUSD",1754585430298,0.002,3806.3,3806.2,2.62729231]
["bitfinex","ETHUSD",1754585431174,0.002,3806.3,3806.1,2.75856134]
["bitfinex","ETHUSD",1754585431175,0.55,3806.2,3806.1,2.75855429]
["bitfinex","ETHUSD",1754585431407,0.55,3806.1,3806.0,2.62743037]
["bitfinex","ETHUSD",1754585431789,0.552,3806.3,3806.1,2.6273256]
["bitfinex","ETHUSD",1754585431996,0.552,3806.3,3806.1,2.6273387]
["bitfinex","ETHUSD",1754585432196,1.1719,3806.2,3806.1,2.6273387]
["bitfinex","ETHUSD",1754585432721,0.002,3806.3,3806.2,2.62729231]
["bitfinex","ETHUSD",1754585433625,0.002,3806.3,3806.2,3.67579231]
["bitfinex","ETHUSD",1754585433827,0.002,3806.3,3806.2,2.62729231]
["bitfinex","ETHUSD",1754585434158,0.002,3806.3,3805.6,0.74668822]
["bitfinex","ETHUSD",1754585434159,0.55,3806.2,3805.6,0.27588822]
["bitfinex","ETHUSD",1754585434274,0.55,3806.2,3805.9,2.62745092]
["bitfinex","ETHUSD",1754585434477,0.55,3806.0,3805.6,2.62765711]
["bitfinex","ETHUSD",1754585434677,0.55,3806.0,3805.9,2.6274994]
["bitfinex","ETHUSD",1754585435107,0.55,3806.1,3806.0,2.62742343]
["bitfinex","ETHUSD",1754585435288,0.002,3806.3,3806.2,2.62729231]
["bitfinex","ETHUSD",1754585436085,1.1739,3806.3,3806.2,2.62729231]
["bitfinex","ETHUSD",1754585436405,0.552,3806.3,3806.2,2.62729231]
["bitfinex","ETHUSD",1754585436779,0.002,3806.3,3806.2,2.62729231]
["bitfinex","ETHUSD",1754585437895,0.55,3806.2,3805.2,0.36765344]
["bitfinex","ETHUSD",1754585438095,5.0835714,3806.1,3805.3,2.62791369]
["bitfinex","ETHUSD",1754585438303,0.55,3805.9,3804.8,0.1954073]
["bitfinex","ETHUSD",1754585438641,4.442,3806.1,3805.6,2.62770013]
["bitfinex","ETHUSD",1754585438642,0.55,3805.7,3805.6,2.62770013]
["bitfinex","ETHUSD",1754585438824,1.1719,3805.7,3804.8,0.72656424]
["bitfinex","ETHUSD",1754585439022,1.1719,3805.7,3805.6,2.62770653]
["bitfinex","ETHUSD",1754585439342,0.55,3805.6,3805.3,2.62784841]
["bitfinex","ETHUSD",1754585439496,0.55,3805.6,3804.5,2.62846628]
["bitfinex","ETHUSD",1754585439847,0.55,3805.8,3805.3,2.62789821]
["bitfinex","ETHUSD",1754585440005,1.1719,3805.8,3805.6,2.6276581]
["bitfinex","ETHUSD",1754585440194,1.1719,3805.8,3804.7,0.4708]
["bitfinex","ETHUSD",1754585440195,1.1719,3805.8,3805.7,2.62763749]
["bitfinex","ETHUSD",1754585440807,1.1719,3805.8,3805.6,2.6276852]
["bitfinex","ETHUSD",1754585440808,0.55,3805.8,3805.6,2.6276852]
["bitfinex","ETHUSD",1754585441010,0.55,3805.8,3804.8,0.36769663]
["bitfinex","ETHUSD",1754585441011,0.55,3805.5,3803.9,0.001]
["bitfinex","ETHUSD",1754585441231,0.55,3805.2,3804.4,2.62851652]
["bitfinex","ETHUSD",1754585441426,3.55,3805.0,3804.3,2.6285829]
["bitfinex","ETHUSD",1754585441605,0.55,3804.8,3804.2,2.62866535]
["bitfinex","ETHUSD",1754585441805,0.55,3804.8,3803.9,0.001]
["bitfinex","ETHUSD",1754585441806,0.55,3804.6,3803.9,0.001]
["bitfinex","ETHUSD",1754585442042,0.55,3804.6,3804.1,2.62874267]
["bitfinex","ETHUSD",1754585442212,0.55,3804.6,3803.9,0.001]
["bitfinex","ETHUSD",1754585442213,0.55,3804.6,3804.5,2.62846628]
["bitfinex","ETHUSD",1754585442544,4.991,3804.6,3804.5,2.62846628]
["bitfinex","ETHUSD",1754585442717,4.991,3804.6,3804.4,2.6285275]
["bitfinex","ETHUSD",1754585443034,4.991,3804.6,3804.5,2.62846628]
["bitfinex","ETHUSD",1754585443239,4.991,3804.6,3803.9,0.001]
["bitfinex","ETHUSD",1754585443240,4.991,3804.6,3804.4,2.62853424]
["bitfinex","ETHUSD",1754585443536,0.55,3804.4,3804.2,2.62861058]
["bitfinex","ETHUSD",1754585443702,0.55,3804.4,3804.0,0.1322]
["bitfinex","ETHUSD",1754585443902,0.6812,3804.5,3804.0,0.1322]
["bitfinex","ETHUSD",1754585444106,0.6812,3804.5,3804.1,2.62867407]
["bitfinex","ETHUSD",1754585444107,0.55,3804.3,3804.1,2.62867407]
["bitfinex","ETHUSD",1754585444306,0.55,3804.3,3804.0,0.001]
["bitfinex","ETHUSD",1754585444307,0.55,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1754585444764,0.55,3804.1,3803.6,2.76022072]
["bitfinex","ETHUSD",1754585444765,0.55,3804.0,3803.6,0.1312]
["bitfinex","ETHUSD",1754585444905,0.55,3803.7,3803.6,0.1312]
["bitfinex","ETHUSD",1754585445240,0.55,3803.7,3803.5,0.001]
["bitfinex","ETHUSD",1754585445241,0.55,3803.6,3803.5,2.63015735]
["bitfinex","ETHUSD",1754585445534,7.112,3804.1,3803.5,2.63015735]
["bitfinex","ETHUSD",1754585445535,7.662,3804.1,3804.0,2.62881177]
["bitfinex","ETHUSD",1754585445733,11.304,3804.1,3804.0,2.62881177]
["bitfinex","ETHUSD",1754585445935,0.55,3804.0,3803.9,2.62886878]
["bitfinex","ETHUSD",1754585446322,0.55,3804.0,3803.7,0.1312]
["bitfinex","ETHUSD",1754585446534,0.55,3804.0,3803.5,0.001]
["bitfinex","ETHUSD",1754585446535,0.55,3804.0,3803.6,0.1312]
["bitfinex","ETHUSD",1754585446700,0.55,3804.0,3803.7,2.62901911]
["bitfinex","ETHUSD",1754585446901,0.55,3804.0,3803.7,2.62900571]
["bitfinex","ETHUSD",1754585447099,0.55,3804.0,3803.5,0.001]
["bitfinex","ETHUSD",1754585447406,0.55,3803.8,3803.5,0.001]
["bitfinex","ETHUSD",1754585447605,0.6812,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1754585448041,1.3031,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1754585448213,3.93218823,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1754585448412,8.37418823,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1754585448616,5.7451,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1754585449026,1.3031,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1754585449340,5.7451,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1754585449916,8.37418823,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1754585450120,5.7451,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1754585450707,8.46838823,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1754585450946,12.26938823,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1754585451522,12.46503047,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1754585451717,12.46503047,3803.6,3803.0,0.001]
["bitfinex","ETHUSD",1754585451718,3.17943388,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1754585452011,10.75363388,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1754585452206,8.7461,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1754585452407,11.37553388,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1754585452806,8.7461,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1754585453224,8.1242,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1754585453421,4.442,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1754585453736,4.443,3803.1,3803.0,1.0495]
["bitfinex","ETHUSD",1754585453922,4.993,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1754585454246,11.37553388,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1754585454649,8.1242,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1754585455246,5.1242,3803.1,3803.0,2.63050302]
["bitfinex","ETHUSD",1754585455450,4.5742,3803.1,3803.0,3.67900302]
["bitfinex","ETHUSD",1754585455666,4.443,3803.1,3803.0,3.67900302]
["bitfinex","ETHUSD",1754585455948,4.443,3803.1,3803.0,2.63050302]
["bitfinex","ETHUSD",1754585456133,4.443,3803.1,3803.0,3.67900302]
["bitfinex","ETHUSD",1754585456526,4.443,3803.1,3803.0,3.10130302]
["bitfinex","ETHUSD",1754585456723,4.443,3803.1,3803.0,2.63050302]
["bitfinex","ETHUSD",1754585457723,4.443,3803.1,3803.0,3.67900302]
["bitfinex","ETHUSD",1754585457925,0.6812,3803.4,3803.3,2.62929561]
["bitfinex","ETHUSD",1754585458141,5.243,3803.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1754585458327,5.233095,3803.6,3803.5,3.62875735]
["bitfinex","ETHUSD",1754585458729,4.443,3803.6,3803.5,3.62875735]
["bitfinex","ETHUSD",1754585458925,4.443,3803.6,3803.5,0.433]
["bitfinex","ETHUSD",1754585459124,4.443,3803.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1754585459350,0.6812,3803.8,3803.7,2.6289816]
["bitfinex","ETHUSD",1754585459651,0.55,3804.2,3803.8,2.62890253]
["bitfinex","ETHUSD",1754585459652,0.55,3803.9,3803.8,2.62890253]
["bitfinex","ETHUSD",1754585459814,0.78997,3804.3,3803.9,2.62888088]
["bitfinex","ETHUSD",1754585460019,0.5809,3804.7,3803.7,0.1312]
["bitfinex","ETHUSD",1754585460242,13.37922085,3805.1,3804.1,2.62874267]
["bitfinex","ETHUSD",1754585460243,0.789921,3804.5,3804.1,2.62874267]
["bitfinex","ETHUSD",1754585460445,0.789921,3804.5,3804.4,2.62853538]
["bitfinex","ETHUSD",1754585460646,5.232921,3804.5,3804.4,3.19273538]
["bitfinex","ETHUSD",1754585460853,4.443,3804.5,3804.4,3.75933538]
["bitfinex","ETHUSD",1754585461538,0.002,3805.1,3805.0,2.62812089]
["bitfinex","ETHUSD",1754585461742,6.8959,3806.1,3805.0,2.62812089]
["bitfinex","ETHUSD",1754585461743,0.23919562,3806.0,3805.1,2.62805182]
["bitfinex","ETHUSD",1754585461938,6.315,3806.1,3805.0,0.52563276]
["bitfinex","ETHUSD",1754585461939,7.104585,3806.1,3806.0,2.62743037]
["bitfinex","ETHUSD",1754585462144,7.104585,3806.1,3805.9,2.62744508]
["bitfinex","ETHUSD",1754585462145,4.443,3806.0,3805.9,2.62744508]
["bitfinex","ETHUSD",1754585462325,4.443,3806.0,3805.9,3.06044508]
["bitfinex","ETHUSD",1754585462526,4.443,3806.0,3805.6,0.1312]
["bitfinex","ETHUSD",1754585462732,4.443,3806.0,3805.9,2.6274994]
["bitfinex","ETHUSD",1754585463356,0.1312,3806.2,3806.1,2.62736134]
["bitfinex","ETHUSD",1754585463651,0.002,3806.3,3806.2,2.62729231]
["bitfinex","ETHUSD",1754585463853,4.444,3806.3,3806.2,2.62729231]
["bitfinex","ETHUSD",1754585464186,4.444,3806.3,3806.2,3.62689231]
["bitfinex","ETHUSD",1754585464187,0.002,3806.3,3806.2,3.62689231]
["bitfinex","ETHUSD",1754585464361,0.002,3806.3,3806.2,4.28372637]
["bitfinex","ETHUSD",1754585464721,0.002,3806.3,3806.2,4.25745345]
["bitfinex","ETHUSD",1754585465463,0.002,3806.3,3806.2,0.1312]
["bitfinex","ETHUSD",1754585465756,0.002,3806.3,3806.2,3.62689231]
["bitfinex","ETHUSD",1754585465943,0.002,3806.3,3806.2,3.75809231]
["bitfinex","ETHUSD",1754585472161,0.002,3806.3,3806.2,2.75849231]
["bitfinex","ETHUSD",1754585472374,0.002,3806.3,3806.2,2.62729231]
["bitfinex","ETHUSD",1754585472692,0.002,3806.3,3806.2,3.62689231]
["bitfinex","ETHUSD",1754585472981,0.002,3806.3,3806.2,4.39927194]
["bitfinex","ETHUSD",1754585473558,0.002,3806.3,3806.2,2.75849231]
["bitfinex","ETHUSD",1754585473760,0.002,3806.3,3806.2,3.75809231]
["bitfinex","ETHUSD",1754585475883,0.002,3806.3,3806.2,2.75849231]
["bitfinex","ETHUSD",1754585476185,0.002,3806.3,3806.2,3.75809231]
["bitfinex","ETHUSD",1754585476699,0.002,3806.3,3806.2,2.75849231]
["bitfinex","ETHUSD",1754585476986,0.002,3806.3,3806.2,0.1312]
["bitfinex","ETHUSD",1754585477191,0.002,3806.3,3806.0,2.6274185]
["bitfinex","ETHUSD",1754585477387,0.002,3806.3,3805.7,3.06057487]
["bitfinex","ETHUSD",1754585477388,0.002,3806.3,3806.1,0.1312]
["bitfinex","ETHUSD",1754585477587,0.002,3806.3,3806.2,2.62729231]
["bitfinex","ETHUSD",1754585477789,0.002,3806.3,3806.2,3.62689231]
["bitfinex","ETHUSD",1754585477991,0.002,3806.3,3806.2,3.75809231]
["bitfinex","ETHUSD",1754585478155,0.002,3806.7,3806.6,2.62701623]
["bitfinex","ETHUSD",1754585478352,0.002,3807.1,3806.6,2.62701623]
["bitfinex","ETHUSD",1754585478353,0.002,3807.1,3807.0,2.62674021]
["bitfinex","ETHUSD",1754585478556,0.002,3807.1,3807.0,2.75794021]
["bitfinex","ETHUSD",1754585478798,0.002,3807.1,3807.0,3.75754021]
["bitfinex","ETHUSD",1754585480494,0.002,3807.1,3807.0,2.75794021]
["bitfinex","ETHUSD",1754585481469,0.002,3807.1,3807.0,3.75754021]
["bitfinex","ETHUSD",1754585482199,0.002,3807.1,3807.0,4.39597658]
["bitfinex","ETHUSD",1754585482500,1e-08,3807.5,3807.4,2.62646425]
["bitfinex","ETHUSD",1754585483008,1e-08,3807.5,3807.4,3.75726425]
["bitfinex","ETHUSD",1754585484687,1e-08,3807.5,3807.4,3.62606425]
["bitfinex","ETHUSD",1754585485007,1e-08,3807.5,3807.4,7.72109009]
["bitfinex","ETHUSD",1754585485174,1e-08,3807.5,3807.4,7.69482545]
["bitfinex","ETHUSD",1754585486177,1e-08,3807.5,3807.4,12.12782545]
["bitfinex","ETHUSD",1754585487833,6.4052,3810.2,3807.4,12.12782545]
["bitfinex","ETHUSD",1754585487834,6.309,3810.2,3809.5,2.6250164]
["bitfinex","ETHUSD",1754585488113,2.89756199,3812.3,3807.4,16.8789692]
["bitfinex","ETHUSD",1754585488114,0.5599,3810.5,3810.4,2.62439638]
["bitfinex","ETHUSD",1754585488316,0.5599,3810.5,3809.3,1.0431]
["bitfinex","ETHUSD",1754585488317,0.79244586,3810.6,3809.6,0.4533]
["bitfinex","ETHUSD",1754585488514,3.23993722,3810.6,3809.6,0.4533]
["bitfinex","ETHUSD",1754585488731,0.23994442,3810.5,3810.4,2.62437387]
["bitfinex","ETHUSD",1754585488893,0.23994442,3810.5,3809.5,0.5898]
["bitfinex","ETHUSD",1754585488894,3.52040152,3810.5,3808.4,2.62570673]
["bitfinex","ETHUSD",1754585489080,0.55,3810.2,3809.8,2.62476516]
["bitfinex","ETHUSD",1754585489283,0.23994442,3810.2,3810.1,2.62460302]
["bitfinex","ETHUSD",1754585489483,6.307,3811.4,3810.5,2.6243203]
["bitfinex","ETHUSD",1754585489484,4.432,3810.8,3810.5,2.6243203]
["bitfinex","ETHUSD",1754585489712,0.23994442,3810.7,3809.8,0.5898]
["bitfinex","ETHUSD",1754585490018,0.0962,3811.3,3810.3,2.62444527]
["bitfinex","ETHUSD",1754585490019,0.5599,3811.1,3810.3,2.62444527]
["bitfinex","ETHUSD",1754585490313,0.23994442,3811.0,3809.9,0.4533]
["bitfinex","ETHUSD",1754585490518,6.307,3811.4,3810.8,2.62412091]
["bitfinex","ETHUSD",1754585490519,0.23994442,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1754585490726,6.8669,3811.4,3811.0,2.62393216]
["bitfinex","ETHUSD",1754585490727,0.23994442,3811.3,3811.0,2.62393216]
["bitfinex","ETHUSD",1754585490909,0.23994442,3811.2,3811.1,2.62391435]
["bitfinex","ETHUSD",1754585491109,0.23994442,3811.2,3810.6,2.62423199]
["bitfinex","ETHUSD",1754585491110,0.55,3811.1,3810.6,2.62423199]
["bitfinex","ETHUSD",1754585491315,0.55,3811.1,3810.9,2.62404609]
["bitfinex","ETHUSD",1754585491316,3.5599,3811.1,3810.9,2.62404609]
["bitfinex","ETHUSD",1754585491492,3.5599,3811.1,3810.2,2.62453414]
["bitfinex","ETHUSD",1754585491688,3.0,3811.1,3810.7,2.62413301]
["bitfinex","ETHUSD",1754585491929,0.23984923,3811.0,3810.7,2.62413301]
["bitfinex","ETHUSD",1754585492088,0.23984923,3811.0,3809.6,0.4533]
["bitfinex","ETHUSD",1754585492288,0.55,3810.8,3809.3,2.62515422]
["bitfinex","ETHUSD",1754585492532,0.55,3810.6,3809.9,2.62473803]
["bitfinex","ETHUSD",1754585492737,0.55,3810.4,3809.3,0.4533]
["bitfinex","ETHUSD",1754585492889,4.429,3810.3,3809.5,2.6250164]
["bitfinex","ETHUSD",1754585493088,4.429,3810.3,3809.3,0.4533]
["bitfinex","ETHUSD",1754585493089,0.55,3810.2,3809.3,0.4533]
["bitfinex","ETHUSD",1754585493321,0.55,3810.2,3810.0,2.62465783]
["bitfinex","ETHUSD",1754585493523,0.55,3810.2,3810.1,2.62460302]
["bitfinex","ETHUSD",1754585493728,0.5599,3810.5,3810.2,2.62453099]
["bitfinex","ETHUSD",1754585493924,3.0,3810.8,3810.2,2.62453099]
["bitfinex","ETHUSD",1754585494131,3.0,3810.8,3809.3,0.4533]
["bitfinex","ETHUSD",1754585494132,0.002,3810.9,3809.9,0.5898]
["bitfinex","ETHUSD",1754585494337,0.002,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1754585494797,0.002,3810.9,3810.8,3.82466211]
["bitfinex","ETHUSD",1754585494997,0.002,3810.9,3810.8,3.79842091]
["bitfinex","ETHUSD",1754585495230,1e-08,3810.9,3810.8,4.46692489]
["bitfinex","ETHUSD",1754585495393,1e-08,3810.9,3810.8,4.44068369]
["bitfinex","ETHUSD",1754585495609,1e-08,3810.9,3810.8,7.44068369]
["bitfinex","ETHUSD",1754585495931,1e-08,3810.9,3810.8,8.86768369]
["bitfinex","ETHUSD",1754585496237,1e-08,3810.9,3810.8,3.79842091]
["bitfinex","ETHUSD",1754585497935,1e-08,3810.9,3810.8,8.22542091]
["bitfinex","ETHUSD",1754585498102,1e-08,3810.9,3810.8,11.22542091]
["bitfinex","ETHUSD",1754585498301,1e-08,3810.9,3810.8,22.16880881]
["bitfinex","ETHUSD",1754585500209,1e-08,3810.9,3810.8,6.79842091]
["bitfinex","ETHUSD",1754585500543,1e-08,3810.9,3810.8,12.16568369]
["bitfinex","ETHUSD",1754585501599,1e-08,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1754585501796,1e-08,3812.1,3812.0,10.17949485]
["bitfinex","ETHUSD",1754585502137,1e-08,3812.1,3812.0,22.16598275]
["bitfinex","ETHUSD",1754585502336,0.002,3813.6,3813.4,2.62233177]
["bitfinex","ETHUSD",1754585502634,0.002,3813.6,3813.4,2.75353177]
["bitfinex","ETHUSD",1754585503118,0.5619,3813.5,3813.4,2.75353177]
["bitfinex","ETHUSD",1754585503526,0.002,3813.5,3813.4,2.75353177]
["bitfinex","ETHUSD",1754585503900,0.002,3813.5,3813.4,0.1312]
["bitfinex","ETHUSD",1754585504100,0.6581,3813.5,3813.3,0.1312]
["bitfinex","ETHUSD",1754585504314,0.5599,3813.4,3813.3,0.1312]
["bitfinex","ETHUSD",1754585504811,0.5599,3813.4,3813.3,2.75360054]
["bitfinex","ETHUSD",1754585505223,0.55,3813.3,3812.1,3.0]
["bitfinex","ETHUSD",1754585505424,0.55,3813.3,3813.1,0.1312]
["bitfinex","ETHUSD",1754585505947,0.002,3813.5,3812.8,2.62274404]
["bitfinex","ETHUSD",1754585505948,0.002,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1754585506248,0.002,3813.5,3813.4,2.77975508]
["bitfinex","ETHUSD",1754585506451,0.002,3814.0,3813.4,2.77975508]
["bitfinex","ETHUSD",1754585506452,0.5599,3814.8,3814.7,2.62143812]
["bitfinex","ETHUSD",1754585506650,0.5599,3814.8,3814.7,2.7788525]
["bitfinex","ETHUSD",1754585506651,1e-08,3814.8,3814.7,2.7788525]
["bitfinex","ETHUSD",1754585506948,0.5599,3815.6,3814.7,1.10879639]
["bitfinex","ETHUSD",1754585507150,0.5599,3815.6,3815.4,0.1312]
["bitfinex","ETHUSD",1754585507354,0.1312,3815.9,3815.7,2.62071137]
["bitfinex","ETHUSD",1754585507561,10.9433879,3817.1,3815.5,2.62088848]
["bitfinex","ETHUSD",1754585507562,0.23793988,3816.4,3815.5,0.1312]
["bitfinex","ETHUSD",1754585507740,2.6199041,3817.0,3816.3,0.1312]
["bitfinex","ETHUSD",1754585507926,2.6199041,3817.0,3815.6,0.01963909]
["bitfinex","ETHUSD",1754585507927,0.23793988,3816.9,3816.4,2.62025731]
["bitfinex","ETHUSD",1754585508250,0.23793988,3816.9,3815.2,2.62102763]
["bitfinex","ETHUSD",1754585508251,0.6561,3816.8,3815.7,2.62074074]
["bitfinex","ETHUSD",1754585508455,0.6561,3816.8,3815.2,2.62102763]
["bitfinex","ETHUSD",1754585508456,0.1312,3816.6,3815.9,0.1312]
["bitfinex","ETHUSD",1754585508665,0.0196714,3816.7,3814.6,3.0]
["bitfinex","ETHUSD",1754585508666,0.6757714,3816.5,3814.6,3.0]
["bitfinex","ETHUSD",1754585508872,0.6757714,3816.5,3815.4,0.1312]
["bitfinex","ETHUSD",1754585508873,0.55,3815.9,3815.4,0.1312]
["bitfinex","ETHUSD",1754585509163,0.55,3815.9,3814.6,0.74410752]
["bitfinex","ETHUSD",1754585509164,3.0,3816.9,3814.8,4.419]
["bitfinex","ETHUSD",1754585509313,0.787451,3817.5,3815.6,2.62081979]
["bitfinex","ETHUSD",1754585509314,0.5599,3817.4,3815.6,2.62081979]
["bitfinex","ETHUSD",1754585509514,0.23783753,3817.4,3817.3,2.61965263]
["bitfinex","ETHUSD",1754585509748,0.23783753,3817.4,3815.6,4.419]
["bitfinex","ETHUSD",1754585509749,0.78634951,3817.6,3816.9,2.61990665]
["bitfinex","ETHUSD",1754585509928,0.5599,3817.4,3816.1,0.4533]
["bitfinex","ETHUSD",1754585510256,0.78634951,3817.6,3816.2,0.5898]
["bitfinex","ETHUSD",1754585510257,0.54851198,3817.6,3816.2,0.5898]
["bitfinex","ETHUSD",1754585510555,0.54851198,3817.6,3817.5,2.61951538]
["bitfinex","ETHUSD",1754585510855,0.54851198,3817.6,3816.5,2.62020175]
["bitfinex","ETHUSD",1754585510856,14.5,3818.0,3817.9,2.61924094]
["bitfinex","ETHUSD",1754585511058,6.298,3819.4,3817.9,2.61924094]
["bitfinex","ETHUSD",1754585511059,6.8579,3819.4,3817.9,0.4533]
["bitfinex","ETHUSD",1754585511216,0.78616791,3819.3,3818.0,2.64536406]
["bitfinex","ETHUSD",1754585511423,0.78616791,3819.3,3818.1,1.0431]
["bitfinex","ETHUSD",1754585511621,0.78616791,3819.3,3817.7,0.02619378]
["bitfinex","ETHUSD",1754585511622,0.23753016,3819.6,3818.2,1.0431]
["bitfinex","ETHUSD",1754585511821,2.61828177,3819.3,3818.4,2.61883474]
["bitfinex","ETHUSD",1754585512052,0.25720156,3819.8,3818.2,0.4533]
["bitfinex","ETHUSD",1754585512053,0.23753016,3819.2,3818.3,2.61895248]
["bitfinex","ETHUSD",1754585512258,0.23753016,3819.5,3818.3,0.5898]
["bitfinex","ETHUSD",1754585512461,0.23753016,3819.6,3818.3,3.20876387]
["bitfinex","ETHUSD",1754585512653,14.5,3819.5,3818.3,3.20870135]
["bitfinex","ETHUSD",1754585512841,14.5,3819.5,3818.3,0.5898]
["bitfinex","ETHUSD",1754585513063,0.5599,3820.2,3818.4,1.0431]
["bitfinex","ETHUSD",1754585513259,0.5599,3820.2,3819.2,2.61829282]
["bitfinex","ETHUSD",1754585513557,14.5,3820.0,3818.9,2.61854421]
["bitfinex","ETHUSD",1754585513762,14.5,3820.0,3819.0,0.47948486]
["bitfinex","ETHUSD",1754585513949,14.5,3820.0,3819.0,0.4533]
["bitfinex","ETHUSD",1754585514150,2.61780971,3820.0,3819.1,2.61836205]
["bitfinex","ETHUSD",1754585514348,0.5599,3819.9,3818.3,0.4533]
["bitfinex","ETHUSD",1754585514553,0.5599,3819.9,3815.9,0.1]
["bitfinex","ETHUSD",1754585514554,3.55,3819.3,3817.4,0.5898]
["bitfinex","ETHUSD",1754585514729,3.55,3819.3,3817.2,0.4533]
["bitfinex","ETHUSD",1754585514730,0.55,3818.3,3817.3,2.61959903]
["bitfinex","ETHUSD",1754585514926,2.61883931,3818.5,3817.6,2.61939761]
["bitfinex","ETHUSD",1754585515148,0.55,3818.4,3817.4,2.61954159]
["bitfinex","ETHUSD",1754585515467,17.66898421,3818.3,3817.0,0.4533]
["bitfinex","ETHUSD",1754585515651,17.66898421,3818.3,3816.2,10.9433879]
["bitfinex","ETHUSD",1754585515652,0.5696714,3818.2,3816.7,0.78464253]
["bitfinex","ETHUSD",1754585515848,3.16905152,3818.2,3817.0,2.61979643]
["bitfinex","ETHUSD",1754585516033,15.0599,3818.3,3816.1,0.54621]
["bitfinex","ETHUSD",1754585516034,0.55,3817.7,3816.2,1.0431]
["bitfinex","ETHUSD",1754585516358,0.55,3818.0,3816.3,1.0431]
["bitfinex","ETHUSD",1754585516567,0.55,3818.0,3816.5,2.62020175]
["bitfinex","ETHUSD",1754585516728,0.55,3817.7,3816.9,2.61989091]
["bitfinex","ETHUSD",1754585516941,0.55,3817.5,3816.8,2.61998523]
["bitfinex","ETHUSD",1754585517146,0.55,3817.5,3816.3,5.4561]
["bitfinex","ETHUSD",1754585517398,0.55,3817.8,3817.0,2.61982554]
["bitfinex","ETHUSD",1754585517546,3.16932083,3817.8,3817.0,2.61982554]
["bitfinex","ETHUSD",1754585517747,0.55,3817.8,3817.1,2.61974783]
["bitfinex","ETHUSD",1754585517972,0.55,3817.8,3816.4,3.54561]
["bitfinex","ETHUSD",1754585518293,0.55,3817.8,3817.3,2.61959201]
["bitfinex","ETHUSD",1754585518490,0.5462,3819.2,3818.8,2.61861312]
["bitfinex","ETHUSD",1754585518649,0.5462,3819.1,3817.6,4.413]
["bitfinex","ETHUSD",1754585518850,14.5,3819.0,3818.9,2.61855508]
["bitfinex","ETHUSD",1754585519071,14.5,3819.0,3817.3,2.61962159]
["bitfinex","ETHUSD",1754585519072,0.5462,3819.0,3818.8,0.1312]
["bitfinex","ETHUSD",1754585519274,0.1312,3819.3,3818.0,0.1312]
["bitfinex","ETHUSD",1754585519275,0.7736,3818.9,3818.0,0.1312]
["bitfinex","ETHUSD",1754585519578,0.7736,3818.9,3817.1,0.57]
["bitfinex","ETHUSD",1754585519579,0.55,3818.4,3817.8,0.1312]
["bitfinex","ETHUSD",1754585519743,15.0462,3818.8,3817.4,0.02619584]
["bitfinex","ETHUSD",1754585519943,15.0462,3818.8,3813.6,1.3372246]
["bitfinex","ETHUSD",1754585519944,10.9433879,3819.8,3818.7,0.1312]
["bitfinex","ETHUSD",1754585519945,0.1312,3819.3,3818.7,0.1312]
["bitfinex","ETHUSD",1754585520346,0.1312,3819.3,3817.5,1.0401]
["bitfinex","ETHUSD",1754585520347,2.61853896,3819.0,3817.5,1.0401]
["bitfinex","ETHUSD",1754585520539,2.61853896,3819.0,3817.1,3.0]
["bitfinex","ETHUSD",1754585520540,2.61853896,3819.0,3817.2,0.56197721]
["bitfinex","ETHUSD",1754585520541,2.61880528,3818.6,3817.2,0.56197721]
["bitfinex","ETHUSD",1754585520794,0.55,3818.4,3818.0,0.1312]
["bitfinex","ETHUSD",1754585520939,0.55,3818.2,3817.9,0.1312]
["bitfinex","ETHUSD",1754585521138,0.55,3818.2,3817.9,2.75044022]
["bitfinex","ETHUSD",1754585521379,14.5,3818.1,3817.9,0.1312]
["bitfinex","ETHUSD",1754585521688,14.5,3818.1,3817.2,2.61967003]
["bitfinex","ETHUSD",1754585521689,14.5,3818.1,3816.6,2.62012114]
["bitfinex","ETHUSD",1754585521690,1.3236,3818.0,3816.6,2.62012114]
["bitfinex","ETHUSD",1754585521979,1.3236,3818.0,3817.1,2.61978989]
["bitfinex","ETHUSD",1754585521980,0.55,3817.7,3817.1,2.61978989]
["bitfinex","ETHUSD",1754585522186,0.55,3817.8,3817.0,0.1312]
["bitfinex","ETHUSD",1754585522500,0.55,3817.6,3817.0,0.1312]
["bitfinex","ETHUSD",1754585522797,0.55,3818.2,3817.1,0.4701]
["bitfinex","ETHUSD",1754585522942,0.55,3818.2,3817.8,2.61925607]
["bitfinex","ETHUSD",1754585523144,14.5,3818.1,3818.0,2.61917234]
["bitfinex","ETHUSD",1754585523376,4.412,3818.9,3818.2,2.75022563]
["bitfinex","ETHUSD",1754585523722,4.412,3818.9,3817.1,3.0]
["bitfinex","ETHUSD",1754585523723,3.5658714,3818.8,3817.5,2.61945115]
["bitfinex","ETHUSD",1754585523839,0.55,3818.7,3817.6,0.1312]
["bitfinex","ETHUSD",1754585524044,20.78070765,3818.8,3816.3,0.57]
["bitfinex","ETHUSD",1754585524045,0.55,3817.7,3816.3,0.26202859]
["bitfinex","ETHUSD",1754585524243,0.55,3817.7,3815.9,2.6205956]
["bitfinex","ETHUSD",1754585524244,0.1312,3817.4,3816.8,0.1312]
["bitfinex","ETHUSD",1754585524734,0.55,3817.1,3816.7,0.1312]
["bitfinex","ETHUSD",1754585525089,0.1312,3817.4,3816.8,2.61998541]
["bitfinex","ETHUSD",1754585525292,0.1312,3817.4,3816.7,0.1312]
["bitfinex","ETHUSD",1754585525544,0.1312,3817.4,3816.3,2.62031537]
["bitfinex","ETHUSD",1754585525545,0.55,3817.3,3816.3,2.62031537]
["bitfinex","ETHUSD",1754585525817,0.55,3817.3,3814.8,2.62136072]
["bitfinex","ETHUSD",1754585525818,0.1312,3816.8,3816.2,0.1312]
["bitfinex","ETHUSD",1754585526039,0.55,3816.6,3816.2,0.1312]
["bitfinex","ETHUSD",1754585526637,5.5062,3816.5,3815.5,0.4701]
["bitfinex","ETHUSD",1754585526917,0.55,3815.6,3814.9,2.62125107]
["bitfinex","ETHUSD",1754585527122,2.62080752,3815.7,3814.7,3.6862627]
["bitfinex","ETHUSD",1754585527123,0.55,3815.4,3815.1,2.75231663]
["bitfinex","ETHUSD",1754585527295,0.55,3815.4,3815.1,0.1312]
["bitfinex","ETHUSD",1754585528164,0.55,3815.4,3815.2,2.62103457]
["bitfinex","ETHUSD",1754585528316,0.55,3815.4,3815.1,0.1312]
["bitfinex","ETHUSD",1754585528952,0.55,3815.4,3814.5,4.44107517]
["bitfinex","ETHUSD",1754585528953,0.55,3815.1,3814.5,4.44107517]
["bitfinex","ETHUSD",1754585529111,0.55,3815.4,3815.2,2.62106027]
["bitfinex","ETHUSD",1754585529425,0.55,3815.4,3815.3,2.62102586]
["bitfinex","ETHUSD",1754585529850,0.0962,3816.5,3815.3,2.62102586]
["bitfinex","ETHUSD",1754585529851,4.959,3816.0,3815.9,2.62061374]
["bitfinex","ETHUSD",1754585530010,0.5462,3816.7,3815.9,2.62061374]
["bitfinex","ETHUSD",1754585530011,0.1312,3816.5,3816.2,2.62040283]
["bitfinex","ETHUSD",1754585530212,4.409,3816.4,3816.1,2.62043075]
["bitfinex","ETHUSD",1754585530450,4.409,3816.4,3816.3,2.62033907]
["bitfinex","ETHUSD",1754585530749,4.5402,3816.7,3816.3,2.62033907]
["bitfinex","ETHUSD",1754585530914,4.5402,3816.7,3816.2,0.1312]
["bitfinex","ETHUSD",1754585530915,0.1312,3816.7,3816.2,2.75154871]
["bitfinex","ETHUSD",1754585531110,3.5462,3817.4,3816.6,2.62007015]
["bitfinex","ETHUSD",1754585531352,0.1312,3816.8,3816.7,2.62006445]
["bitfinex","ETHUSD",1754585531558,0.1312,3816.8,3816.2,0.1312]
["bitfinex","ETHUSD",1754585531559,4.9552,3817.4,3816.2,0.4701]
["bitfinex","ETHUSD",1754585531884,4.409,3817.4,3816.3,0.57]
["bitfinex","ETHUSD",1754585532154,4.409,3817.4,3815.8,0.57]
["bitfinex","ETHUSD",1754585532155,2.61972126,3817.2,3815.8,0.57]
["bitfinex","ETHUSD",1754585532350,3.0,3817.0,3816.3,2.62027042]
["bitfinex","ETHUSD",1754585532655,0.5462,3817.0,3815.5,2.62088848]
["bitfinex","ETHUSD",1754585532855,0.5462,3817.0,3815.4,0.57]
["bitfinex","ETHUSD",1754585532856,0.55,3816.9,3815.4,0.57]
["bitfinex","ETHUSD",1754585533066,0.55,3816.7,3816.1,2.62047239]
["bitfinex","ETHUSD",1754585533219,0.55,3816.7,3815.4,0.57]
["bitfinex","ETHUSD",1754585533417,0.55,3816.5,3815.2,1.0322158]
["bitfinex","ETHUSD",1754585533650,0.5658714,3816.4,3815.0,0.57]
["bitfinex","ETHUSD",1754585533948,0.55,3816.6,3815.2,2.62109456]
["bitfinex","ETHUSD",1754585534123,4.408,3816.8,3815.3,1.0401]
["bitfinex","ETHUSD",1754585534332,0.55,3816.7,3816.6,2.6201331]
["bitfinex","ETHUSD",1754585534532,0.55,3816.7,3816.3,2.62029217]
["bitfinex","ETHUSD",1754585534728,0.55,3816.7,3815.8,0.4701]
["bitfinex","ETHUSD",1754585534933,0.55,3816.7,3816.6,2.6201331]
["bitfinex","ETHUSD",1754585535115,0.55,3816.7,3815.8,3.09076861]
["bitfinex","ETHUSD",1754585535320,0.55,3816.7,3816.4,2.62025806]
["bitfinex","ETHUSD",1754585535520,0.55,3816.7,3816.6,2.6201331]
["bitfinex","ETHUSD",1754585535719,4.958,3816.8,3816.6,2.62011699]
["bitfinex","ETHUSD",1754585535924,0.5462,3817.4,3816.2,0.4701]
["bitfinex","ETHUSD",1754585536159,0.23968951,3817.3,3817.2,2.61972126]
["bitfinex","ETHUSD",1754585536395,0.787266,3818.2,3816.3,0.57]
["bitfinex","ETHUSD",1754585536396,0.55276852,3817.7,3816.8,0.57]
["bitfinex","ETHUSD",1754585536527,0.5462,3818.3,3817.6,2.61944677]
["bitfinex","ETHUSD",1754585536528,4.408,3818.1,3817.6,2.61944677]
["bitfinex","ETHUSD",1754585536878,4.408,3818.1,3816.1,3.3]
["bitfinex","ETHUSD",1754585536879,4.05449793,3818.0,3816.1,3.3]
["bitfinex","ETHUSD",1754585537024,0.55,3817.6,3816.2,1.0401]
["bitfinex","ETHUSD",1754585537224,0.6424,3818.0,3816.2,1.0401]
["bitfinex","ETHUSD",1754585537225,0.55,3817.4,3816.2,1.0401]
["bitfinex","ETHUSD",1754585537421,0.55,3817.2,3815.8,3.0]
["bitfinex","ETHUSD",1754585537665,0.55,3817.2,3815.9,0.6660788]
["bitfinex","ETHUSD",1754585537666,0.55,3817.0,3815.9,0.6660788]
["bitfinex","ETHUSD",1754585537981,0.55,3817.0,3816.5,2.62020004]
["bitfinex","ETHUSD",1754585538274,0.55,3816.8,3816.1,2.6204764]
["bitfinex","ETHUSD",1754585538425,0.5462,3817.0,3816.4,2.62021871]
["bitfinex","ETHUSD",1754585538426,0.55,3816.6,3816.4,2.62021871]
["bitfinex","ETHUSD",1754585538628,0.55,3816.8,3815.6,1.39823454]
["bitfinex","ETHUSD",1754585538858,0.55,3816.8,3815.2,0.36611946]
["bitfinex","ETHUSD",1754585538859,0.55,3816.6,3815.2,0.36611946]
["bitfinex","ETHUSD",1754585539054,1.3400218,3816.7,3815.1,1.0401]
["bitfinex","ETHUSD",1754585539055,0.55,3816.4,3816.0,2.62047803]
["bitfinex","ETHUSD",1754585539228,0.55,3816.2,3816.1,2.6204764]
["bitfinex","ETHUSD",1754585539437,4.957,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1754585539641,4.957,3816.5,3815.5,2.64704086]
["bitfinex","ETHUSD",1754585539642,0.55,3816.4,3815.6,1.0401]
["bitfinex","ETHUSD",1754585539840,0.55,3816.4,3816.3,2.62033907]
["bitfinex","ETHUSD",1754585540045,0.55,3816.4,3815.6,0.83619774]
["bitfinex","ETHUSD",1754585540349,0.55,3816.2,3816.0,2.62052312]
["bitfinex","ETHUSD",1754585540553,0.55,3816.4,3815.6,0.4701]
["bitfinex","ETHUSD",1754585540742,0.55,3816.2,3816.1,2.6204764]
["bitfinex","ETHUSD",1754585541065,0.55,3816.4,3815.1,0.57]
["bitfinex","ETHUSD",1754585541378,0.55,3816.4,3815.0,3.09128225]
["bitfinex","ETHUSD",1754585541379,3.17051087,3816.1,3815.0,0.4701]
["bitfinex","ETHUSD",1754585541527,0.55,3815.8,3815.3,0.1312]
["bitfinex","ETHUSD",1754585541886,0.55,3815.8,3814.7,0.57]
["bitfinex","ETHUSD",1754585541887,0.55,3815.6,3814.7,0.57]
["bitfinex","ETHUSD",1754585542030,0.55,3815.6,3814.5,4.91117517]
["bitfinex","ETHUSD",1754585542031,0.55,3815.4,3814.5,4.44107517]
["bitfinex","ETHUSD",1754585542374,0.55,3815.0,3814.5,4.57227517]
["bitfinex","ETHUSD",1754585542874,0.55,3815.0,3814.5,7.19384294]
["bitfinex","ETHUSD",1754585543072,1.0962,3815.0,3814.5,4.57227517]
["bitfinex","ETHUSD",1754585543275,4.5304402,3814.9,3814.5,4.44107517]
["bitfinex","ETHUSD",1754585543477,4.6419688,3814.9,3814.4,0.001]
["bitfinex","ETHUSD",1754585543662,7.7578402,3814.9,3814.4,0.001]
["bitfinex","ETHUSD",1754585543865,7.7381688,3814.9,3814.4,0.001]
["bitfinex","ETHUSD",1754585544373,7.6419688,3814.9,3814.4,0.001]
["bitfinex","ETHUSD",1754585544557,12.0479688,3814.9,3814.4,0.001]
["bitfinex","ETHUSD",1754585545235,12.1441688,3814.9,3814.4,0.001]
["bitfinex","ETHUSD",1754585545437,12.0479688,3814.9,3814.4,0.001]
["bitfinex","ETHUSD",1754585546084,12.1441688,3814.9,3814.4,0.001]
["bitfinex","ETHUSD",1754585546294,14.11496346,3814.5,3814.4,0.001]
["bitfinex","ETHUSD",1754585546487,17.90823158,3814.5,3814.4,0.001]
["bitfinex","ETHUSD",1754585546633,3.1718505,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1754585547000,7.94812074,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1754585547152,12.04751862,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1754585547893,12.14371862,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1754585548099,11.77244838,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1754585548249,12.01207508,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1754585548452,11.36967508,3814.1,3814.0,1e-08]
["bitfinex","ETHUSD",1754585548804,11.36967508,3814.1,3812.7,0.001]
["bitfinex","ETHUSD",1754585548805,6.17246931,3813.2,3812.7,0.001]
["bitfinex","ETHUSD",1754585548972,11.36962097,3813.2,3812.7,0.001]
["bitfinex","ETHUSD",1754585549302,11.39400701,3813.2,3812.7,0.001]
["bitfinex","ETHUSD",1754585549603,11.49020701,3813.2,3812.7,0.001]
["bitfinex","ETHUSD",1754585549777,11.39400701,3813.2,3812.7,0.001]
["bitfinex","ETHUSD",1754585550089,12.04129209,3813.2,3812.7,0.001]
["bitfinex","ETHUSD",1754585550292,11.39400701,3813.2,3812.7,0.001]
["bitfinex","ETHUSD",1754585550720,10.57846931,3813.2,3812.7,0.001]
["bitfinex","ETHUSD",1754585550877,11.15476931,3813.2,3812.7,0.001]
["bitfinex","ETHUSD",1754585551071,10.57846931,3813.2,3812.7,0.001]
["bitfinex","ETHUSD",1754585552121,3.55,3813.2,3812.7,0.001]
["bitfinex","ETHUSD",1754585552325,3.0,3813.2,3813.1,0.443]
["bitfinex","ETHUSD",1754585552614,4.406,3813.2,3813.1,1.0034]
["bitfinex","ETHUSD",1754585552794,8.91901108,3813.9,3813.1,1.0034]
["bitfinex","ETHUSD",1754585552795,6.297,3813.9,3813.1,1.3172266]
["bitfinex","ETHUSD",1754585552996,2.62218483,3813.7,3813.2,1.0024]
["bitfinex","ETHUSD",1754585553209,2.62233091,3813.5,3813.1,0.001]
["bitfinex","ETHUSD",1754585553440,4.406,3813.4,3813.3,2.62240054]
["bitfinex","ETHUSD",1754585553738,4.956,3813.4,3813.3,1.0024]
["bitfinex","ETHUSD",1754585553867,4.406,3813.4,3813.3,3.62480054]
["bitfinex","ETHUSD",1754585554308,4.406,3813.4,3813.3,1.0024]
["bitfinex","ETHUSD",1754585554476,4.406,3813.4,3813.1,0.001]
["bitfinex","ETHUSD",1754585554678,0.5696714,3813.3,3813.1,0.001]
["bitfinex","ETHUSD",1754585554882,0.55,3813.3,3813.1,0.001]
["bitfinex","ETHUSD",1754585555079,0.55,3813.4,3813.2,1.0024]
["bitfinex","ETHUSD",1754585555398,0.55,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1754585556109,3.17246931,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1754585556406,6.17246931,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1754585556592,3.55,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1754585558074,6.30366931,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1754585558908,6.17246931,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1754585559118,0.1312,3813.2,3813.1,0.443]
["bitfinex","ETHUSD",1754585559317,4.405,3813.2,3813.1,1.0034]
["bitfinex","ETHUSD",1754585559474,4.405,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1754585559815,4.405,3813.2,3813.1,1.0034]
["bitfinex","ETHUSD",1754585560168,4.405,3813.2,3813.1,3.62593809]
["bitfinex","ETHUSD",1754585560576,2.71769763,3814.7,3813.1,3.62593809]
["bitfinex","ETHUSD",1754585560577,0.77037828,3815.3,3813.1,1.62825697]
["bitfinex","ETHUSD",1754585560808,0.77037828,3815.3,3814.3,2.62171302]
["bitfinex","ETHUSD",1754585560809,0.1312,3814.4,3814.3,2.62171302]
["bitfinex","ETHUSD",1754585561109,4.404,3814.4,3814.3,3.62411302]
["bitfinex","ETHUSD",1754585561498,4.404,3814.4,3814.3,1.0024]
["bitfinex","ETHUSD",1754585561705,4.404,3814.4,3814.0,0.1312]
["bitfinex","ETHUSD",1754585561960,0.1312,3814.6,3814.1,0.442]
["bitfinex","ETHUSD",1754585562073,2.62201939,3816.8,3814.1,0.442]
["bitfinex","ETHUSD",1754585562074,0.5783,3816.8,3814.2,0.02621781]
["bitfinex","ETHUSD",1754585562277,0.5783,3816.8,3815.2,2.62108196]
["bitfinex","ETHUSD",1754585562278,2.6201331,3816.6,3815.2,2.62108196]
["bitfinex","ETHUSD",1754585562483,0.002,3815.8,3815.1,1.0024]
["bitfinex","ETHUSD",1754585562708,0.002,3815.8,3815.2,2.62109456]
["bitfinex","ETHUSD",1754585563021,4.404,3815.7,3815.6,2.62081979]
["bitfinex","ETHUSD",1754585563177,4.404,3815.7,3815.6,1.0024]
["bitfinex","ETHUSD",1754585564209,0.002,3815.8,3815.6,3.62320881]
["bitfinex","ETHUSD",1754585564520,0.002,3815.8,3814.3,3.0]
["bitfinex","ETHUSD",1754585564521,0.002,3815.8,3815.7,1.0024]
["bitfinex","ETHUSD",1754585564719,0.552,3815.8,3815.1,0.5604]
["bitfinex","ETHUSD",1754585565014,0.552,3815.8,3815.2,0.442]
["bitfinex","ETHUSD",1754585565015,0.002,3815.8,3815.2,0.442]
["bitfinex","ETHUSD",1754585565217,0.002,3815.8,3815.5,2.620881]
["bitfinex","ETHUSD",1754585565521,0.002,3815.8,3815.3,3.18137501]
["bitfinex","ETHUSD",1754585565682,0.002,3815.8,3815.6,2.62075205]
["bitfinex","ETHUSD",1754585565878,0.002,3815.8,3815.5,2.62088848]
["bitfinex","ETHUSD",1754585566106,0.002,3815.8,3815.4,3.62335187]
["bitfinex","ETHUSD",1754585566107,0.002,3815.8,3815.4,1.0024]
["bitfinex","ETHUSD",1754585566292,0.002,3815.8,3815.5,0.5604]
["bitfinex","ETHUSD",1754585566508,0.002,3815.8,3815.7,2.6207511]
["bitfinex","ETHUSD",1754585566708,0.002,3815.8,3814.6,1.0023631]
["bitfinex","ETHUSD",1754585566709,0.002,3815.8,3815.6,3.62320955]
["bitfinex","ETHUSD",1754585567018,0.002,3815.8,3815.6,1.0024]
["bitfinex","ETHUSD",1754585567214,0.002,3815.8,3815.5,2.6208664]
["bitfinex","ETHUSD",1754585567215,0.002,3815.8,3815.7,3.6231511]
["bitfinex","ETHUSD",1754585567378,0.002,3815.8,3815.7,0.442]
["bitfinex","ETHUSD",1754585567794,0.002,3815.8,3815.7,1.0024]
["bitfinex","ETHUSD",1754585568117,0.002,3815.8,3815.7,3.6231511]
["bitfinex","ETHUSD",1754585569317,0.002,3815.8,3815.7,1.0024]
["bitfinex","ETHUSD",1754585569520,0.002,3815.8,3815.3,0.5604]
["bitfinex","ETHUSD",1754585569696,0.552,3815.8,3815.3,0.5604]
["bitfinex","ETHUSD",1754585570018,0.552,3815.8,3814.0,2.89719832]
["bitfinex","ETHUSD",1754585570019,3.17273202,3815.8,3815.1,2.62110972]
["bitfinex","ETHUSD",1754585570179,3.552,3815.8,3814.8,1.0024]
["bitfinex","ETHUSD",1754585570384,0.55,3815.3,3814.8,0.442]
["bitfinex","ETHUSD",1754585570585,0.55,3815.1,3814.7,2.62142672]
["bitfinex","ETHUSD",1754585570821,0.55,3815.1,3814.5,2.62153015]
["bitfinex","ETHUSD",1754585571385,0.55,3815.1,3814.7,2.62141365]
["bitfinex","ETHUSD",1754585571586,0.002,3815.8,3814.0,0.27531688]
["bitfinex","ETHUSD",1754585571587,0.002,3815.8,3814.8,12.23414296]
["bitfinex","ETHUSD",1754585571795,0.002,3815.8,3815.7,2.6207511]
["bitfinex","ETHUSD",1754585572092,0.002,3815.8,3815.7,2.7519511]
["bitfinex","ETHUSD",1754585572293,0.002,3815.8,3815.7,3.7543511]
["bitfinex","ETHUSD",1754585573641,0.002,3815.8,3815.7,3.78055861]
["bitfinex","ETHUSD",1754585573642,1e-08,3815.8,3815.7,3.78055861]
["bitfinex","ETHUSD",1754585573931,1e-08,3815.8,3815.7,7.4206981]
["bitfinex","ETHUSD",1754585574145,1e-08,3815.8,3815.7,7.39449059]
["bitfinex","ETHUSD",1754585574291,1e-08,3815.8,3815.7,4.39449059]
["bitfinex","ETHUSD",1754585574497,1e-08,3815.8,3815.7,3.7543511]
["bitfinex","ETHUSD",1754585575318,1e-08,3815.8,3815.7,3.1939511]
["bitfinex","ETHUSD",1754585575492,1e-08,3815.8,3815.7,0.1312]
["bitfinex","ETHUSD",1754585575694,1e-08,3815.8,3814.9,2.62127111]
["bitfinex","ETHUSD",1754585575695,1e-08,3815.8,3814.5,0.442]
["bitfinex","ETHUSD",1754585575999,0.55,3815.5,3814.8,0.1312]
["bitfinex","ETHUSD",1754585576211,0.55,3815.3,3814.8,2.75255825]
["bitfinex","ETHUSD",1754585576691,0.55,3815.3,3814.8,0.5732]
["bitfinex","ETHUSD",1754585576887,0.1312,3815.4,3814.9,1.0024]
["bitfinex","ETHUSD",1754585577098,4.397,3815.6,3815.3,0.1312]
["bitfinex","ETHUSD",1754585577832,4.947,3815.6,3815.5,2.62088848]
["bitfinex","ETHUSD",1754585577997,1e-08,3815.8,3815.7,2.6207511]
["bitfinex","ETHUSD",1754585578404,1e-08,3815.8,3815.7,3.6040511]
["bitfinex","ETHUSD",1754585578619,1e-08,3815.8,3815.5,2.75204926]
["bitfinex","ETHUSD",1754585578798,1e-08,3815.8,3815.6,2.6207993]
["bitfinex","ETHUSD",1754585579622,1e-08,3815.8,3815.5,1.1145]
["bitfinex","ETHUSD",1754585579623,1e-08,3815.8,3815.5,3.73536509]
["bitfinex","ETHUSD",1754585579823,1e-08,3815.8,3815.3,2.62102586]
["bitfinex","ETHUSD",1754585580024,1e-08,3815.8,3814.3,10.01766323]
["bitfinex","ETHUSD",1754585580025,0.55,3815.7,3814.9,0.9833]
["bitfinex","ETHUSD",1754585580196,0.55,3815.5,3815.1,0.1312]
["bitfinex","ETHUSD",1754585580535,0.55,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1754585580762,4.945,3815.6,3815.5,2.62088848]
["bitfinex","ETHUSD",1754585581121,4.945,3815.6,3815.5,0.9833]
["bitfinex","ETHUSD",1754585581325,4.945,3815.6,3815.2,2.62106366]
["bitfinex","ETHUSD",1754585581514,4.945,3815.6,3815.3,2.62097552]
["bitfinex","ETHUSD",1754585581839,4.945,3815.6,3815.3,0.4346]
["bitfinex","ETHUSD",1754585582249,4.945,3815.6,3815.3,3.05561258]
["bitfinex","ETHUSD",1754585582404,4.945,3815.6,3815.3,3.60427514]
["bitfinex","ETHUSD",1754585582604,4.945,3815.6,3815.4,2.62093908]
["bitfinex","ETHUSD",1754585583018,4.945,3815.6,3815.2,2.62108713]
["bitfinex","ETHUSD",1754585583019,4.945,3815.6,3815.3,2.62100057]
["bitfinex","ETHUSD",1754585583402,4.945,3815.6,3815.3,0.4346]
["bitfinex","ETHUSD",1754585583606,4.945,3815.6,3815.1,2.75230336]
["bitfinex","ETHUSD",1754585583607,2.62096485,3815.4,3814.5,0.5487]
["bitfinex","ETHUSD",1754585583806,0.55,3815.3,3814.8,0.1312]
["bitfinex","ETHUSD",1754585584005,0.5696714,3815.3,3814.8,0.1312]
["bitfinex","ETHUSD",1754585584244,0.55,3815.0,3814.6,2.75265834]
["bitfinex","ETHUSD",1754585584420,4.944,3815.0,3814.6,2.75265834]
["bitfinex","ETHUSD",1754585584641,4.944,3815.0,3814.6,0.1312]
["bitfinex","ETHUSD",1754585584835,7.56524343,3815.0,3814.6,0.1312]
["bitfinex","ETHUSD",1754585585031,4.944,3815.0,3814.6,0.1312]
["bitfinex","ETHUSD",1754585585365,4.944,3815.0,3814.6,3.73595426]
["bitfinex","ETHUSD",1754585585668,4.944,3815.0,3814.2,0.9833]
["bitfinex","ETHUSD",1754585585669,0.55,3814.8,3814.2,0.9833]
["bitfinex","ETHUSD",1754585586055,0.55,3814.6,3814.2,3.60503009]
["bitfinex","ETHUSD",1754585586258,0.55,3814.6,3814.2,0.9833]
["bitfinex","ETHUSD",1754585586259,4.394,3814.5,3814.2,0.9833]
["bitfinex","ETHUSD",1754585586435,4.944,3814.5,3814.4,2.62164429]
["bitfinex","ETHUSD",1754585586741,4.944,3814.5,3814.4,3.60494429]
["bitfinex","ETHUSD",1754585586942,4.944,3814.5,3814.1,0.1312]
["bitfinex","ETHUSD",1754585587466,0.55,3814.4,3814.1,0.1312]
["bitfinex","ETHUSD",1754585587666,0.6812,3814.4,3813.9,2.62195971]
["bitfinex","ETHUSD",1754585587874,0.55,3814.4,3813.8,2.62204731]
["bitfinex","ETHUSD",1754585588062,4.394,3814.5,3813.7,0.1312]
["bitfinex","ETHUSD",1754585588063,0.55,3814.1,3813.7,0.1312]
["bitfinex","ETHUSD",1754585588373,0.1312,3814.2,3813.7,0.1312]
["bitfinex","ETHUSD",1754585588374,0.55,3813.9,3813.7,0.1312]
["bitfinex","ETHUSD",1754585588530,0.55,3813.9,3813.8,0.4346]
["bitfinex","ETHUSD",1754585588731,0.55,3813.9,3813.8,3.05665674]
["bitfinex","ETHUSD",1754585588968,0.55,3813.9,3813.8,0.4346]
["bitfinex","ETHUSD",1754585589277,11.0395879,3816.0,3814.1,2.6218505]
["bitfinex","ETHUSD",1754585589567,8.9155336,3816.1,3814.8,2.6213694]
["bitfinex","ETHUSD",1754585589568,0.1312,3815.0,3814.8,2.6213694]
["bitfinex","ETHUSD",1754585589768,5.0732,3815.0,3814.9,0.4346]
["bitfinex","ETHUSD",1754585589973,5.0732,3815.0,3814.9,3.05590068]
["bitfinex","ETHUSD",1754585590155,5.0732,3815.0,3814.9,0.4346]
["bitfinex","ETHUSD",1754585590354,0.55,3814.9,3814.8,3.17004986]
["bitfinex","ETHUSD",1754585590569,0.55,3814.9,3814.8,2.62134986]
["bitfinex","ETHUSD",1754585590860,0.55,3814.9,3814.7,2.62142022]
["bitfinex","ETHUSD",1754585591055,0.55,3814.9,3814.8,3.6046694]
["bitfinex","ETHUSD",1754585591272,2.778,3816.7,3814.8,3.6046694]
["bitfinex","ETHUSD",1754585591273,0.1312,3815.4,3815.3,2.62102586]
["bitfinex","ETHUSD",1754585591573,0.1312,3815.7,3815.4,2.62091836]
["bitfinex","ETHUSD",1754585591756,4.392,3815.6,3815.3,0.9833]
["bitfinex","ETHUSD",1754585592101,4.392,3815.6,3815.5,2.62088848]
["bitfinex","ETHUSD",1754585592379,4.392,3815.6,3814.9,0.026213]
["bitfinex","ETHUSD",1754585592380,4.392,3815.6,3814.8,0.4346]
["bitfinex","ETHUSD",1754585592544,4.392,3815.6,3814.7,0.5487]
["bitfinex","ETHUSD",1754585592545,0.55,3815.1,3814.7,3.17010143]
["bitfinex","ETHUSD",1754585592881,0.55,3814.9,3814.4,0.4346]
["bitfinex","ETHUSD",1754585593058,0.55,3814.6,3814.4,0.4346]
["bitfinex","ETHUSD",1754585593265,0.55,3814.6,3813.6,2.62213987]
["bitfinex","ETHUSD",1754585593266,4.941,3814.5,3814.0,2.62189296]
["bitfinex","ETHUSD",1754585593458,4.941,3814.5,3814.4,2.62164429]
["bitfinex","ETHUSD",1754585593459,4.391,3814.5,3814.4,2.62164429]
["bitfinex","ETHUSD",1754585593659,4.941,3814.5,3814.4,0.4346]
["bitfinex","ETHUSD",1754585593848,4.941,3814.5,3814.2,0.1312]
["bitfinex","ETHUSD",1754585594049,0.55,3814.4,3814.2,0.1312]
["bitfinex","ETHUSD",1754585594245,0.55,3814.4,3813.7,0.5487]
["bitfinex","ETHUSD",1754585594448,3.19134039,3814.4,3813.7,0.5487]
["bitfinex","ETHUSD",1754585594765,3.17164542,3814.4,3813.8,2.62200107]
["bitfinex","ETHUSD",1754585594964,3.17164542,3814.4,3813.7,0.6799]
["bitfinex","ETHUSD",1754585594965,0.55,3814.2,3813.7,0.6799]
["bitfinex","ETHUSD",1754585595170,2.62192168,3814.0,3813.1,2.62347954]
["bitfinex","ETHUSD",1754585595482,2.62210278,3813.8,3813.1,0.001]
["bitfinex","ETHUSD",1754585595683,2.62205294,3813.9,3813.1,0.001]
["bitfinex","ETHUSD",1754585595894,0.002,3816.8,3813.1,0.001]
["bitfinex","ETHUSD",1754585595895,0.55,3813.6,3813.1,0.001]
["bitfinex","ETHUSD",1754585596057,0.55,3813.4,3813.1,0.001]
["bitfinex","ETHUSD",1754585596390,6.17246931,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1754585596679,3.55,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1754585597046,6.17246931,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1754585597449,6.73216931,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1754585597849,6.17246931,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1754585598084,3.55,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1754585598586,0.5597,3814.1,3813.1,0.001]
["bitfinex","ETHUSD",1754585598751,0.55,3813.2,3813.1,0.4356]
["bitfinex","ETHUSD",1754585599084,4.94,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1754585599664,0.55,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1754585599863,4.39,3813.2,3813.1,0.9843]
["bitfinex","ETHUSD",1754585600089,4.39,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1754585600589,0.55,3813.7,3813.1,2.62353809]
["bitfinex","ETHUSD",1754585600759,0.55,3813.5,3813.2,2.62242071]
["bitfinex","ETHUSD",1754585600954,2.62198964,3813.9,3813.1,0.001]
["bitfinex","ETHUSD",1754585600955,0.55,3813.3,3813.1,0.001]
["bitfinex","ETHUSD",1754585601191,4.389,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1754585601766,4.389,3813.2,3813.1,3.60683809]
["bitfinex","ETHUSD",1754585603593,4.939,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1754585603893,11.12116931,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1754585605056,11.21736931,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1754585605364,11.34856931,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1754585605589,11.25236931,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1754585605896,11.25236931,3813.2,3812.7,0.001]
["bitfinex","ETHUSD",1754585605897,3.17274443,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1754585606064,10.55974443,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1754585606256,10.55974443,3812.8,3812.4,0.001]
["bitfinex","ETHUSD",1754585606257,3.17295081,3812.5,3812.4,0.001]
["bitfinex","ETHUSD",1754585606476,10.55995081,3812.5,3812.4,0.001]
["bitfinex","ETHUSD",1754585607099,11.11965081,3812.5,3812.4,0.001]
["bitfinex","ETHUSD",1754585608130,11.71585081,3812.5,3812.4,0.001]
["bitfinex","ETHUSD",1754585608795,11.61965081,3812.5,3812.4,0.001]
["bitfinex","ETHUSD",1754585609024,5.437,3812.5,3812.4,0.001]
["bitfinex","ETHUSD",1754585609217,4.887,3812.5,3812.4,0.001]
["bitfinex","ETHUSD",1754585609626,11.61305081,3812.5,3812.4,0.001]
["bitfinex","ETHUSD",1754585609826,18.00925081,3812.5,3812.4,0.001]
["bitfinex","ETHUSD",1754585610007,6.17301962,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1754585610313,7.25663041,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1754585610516,18.20001831,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1754585610850,22.58701831,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1754585611510,11.54643041,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1754585611699,11.30677868,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1754585611906,22.58588351,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1754585612164,11.35163655,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1754585612318,10.55901962,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1754585612960,4.386,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1754585613166,7.00901962,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1754585613315,10.00901962,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1754585613716,10.55901962,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1754585614360,11.11211962,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1754585614543,10.7985657,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1754585614742,11.3516657,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1754585615061,11.4478657,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1754585615219,11.5530017,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1754585615760,11.4568017,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1754585615938,11.5880017,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1754585616143,11.0349017,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1754585616651,11.03370738,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1754585616822,3.64870738,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1754585617021,0.236336,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1754585617217,4.5162,3812.4,3812.3,0.96800001]
["bitfinex","ETHUSD",1754585617456,4.5162,3812.4,3812.3,0.42880001]
["bitfinex","ETHUSD",1754585617457,10.13921962,3812.4,3812.3,0.42880001]
["bitfinex","ETHUSD",1754585617648,7.5162,3812.4,3812.3,0.42880001]
["bitfinex","ETHUSD",1754585617826,8.0662,3812.4,3812.3,0.42880001]
["bitfinex","ETHUSD",1754585618022,10.68921962,3812.4,3812.3,0.42880001]
["bitfinex","ETHUSD",1754585618224,10.68921962,3812.4,3812.3,0.96800001]
["bitfinex","ETHUSD",1754585618225,3.1312,3812.4,3812.3,0.96800001]
["bitfinex","ETHUSD",1754585618623,8.0662,3812.4,3812.3,0.96800001]
["bitfinex","ETHUSD",1754585619029,8.0652,3812.4,3812.3,0.96800001]
["bitfinex","ETHUSD",1754585619426,0.5,3812.5,3812.4,2.62301962]
["bitfinex","ETHUSD",1754585619645,4.884,3812.5,3812.4,4.21243432]
["bitfinex","ETHUSD",1754585620250,4.884,3812.5,3812.4,0.968]
["bitfinex","ETHUSD",1754585620859,5.434,3812.5,3812.4,3.59101962]
["bitfinex","ETHUSD",1754585621456,4.884,3812.5,3812.4,3.59101962]
["bitfinex","ETHUSD",1754585622064,4.883,3812.5,3812.4,3.59101962]
["bitfinex","ETHUSD",1754585622280,4.883,3812.5,3812.4,1.60253447]
["bitfinex","ETHUSD",1754585622479,4.883,3812.5,3812.4,0.968]
["bitfinex","ETHUSD",1754585622783,4.883,3812.5,3812.4,3.59101962]
["bitfinex","ETHUSD",1754585623160,4.885,3812.5,3812.4,3.59101962]
["bitfinex","ETHUSD",1754585624378,4.885,3812.5,3812.4,0.968]
["bitfinex","ETHUSD",1754585624756,4.885,3812.5,3812.4,3.59101962]
["bitfinex","ETHUSD",1754585625783,4.884,3812.5,3812.4,3.59101962]
["bitfinex","ETHUSD",1754585626159,0.502,3812.5,3812.4,3.59101962]
["bitfinex","ETHUSD",1754585626487,6.4322,3812.9,3812.4,3.59101962]
["bitfinex","ETHUSD",1754585626488,0.1312,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1754585626649,0.24055042,3813.6,3813.0,2.62260687]
["bitfinex","ETHUSD",1754585627005,0.002,3813.7,3813.4,2.62233177]
["bitfinex","ETHUSD",1754585627006,4.381,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1754585627482,4.381,3813.5,3813.4,3.72153177]
["bitfinex","ETHUSD",1754585629348,0.002,3813.7,3813.6,2.62219425]
["bitfinex","ETHUSD",1754585629548,4.382,3813.7,3813.6,2.62219425]
["bitfinex","ETHUSD",1754585629769,4.382,3813.7,3813.6,3.72139425]
["bitfinex","ETHUSD",1754585630377,4.381,3813.7,3813.6,3.72139425]
["bitfinex","ETHUSD",1754585631180,4.381,3813.7,3813.6,3.59019425]
["bitfinex","ETHUSD",1754585631399,4.381,3813.7,3813.6,2.62219425]
["bitfinex","ETHUSD",1754585631600,4.381,3813.7,3813.5,0.1312]
["bitfinex","ETHUSD",1754585632068,4.381,3813.7,3812.7,2.6227722]
["bitfinex","ETHUSD",1754585632069,0.55,3813.6,3813.0,2.62254983]
["bitfinex","ETHUSD",1754585632269,0.55,3813.6,3813.1,0.1312]
["bitfinex","ETHUSD",1754585632270,0.6812,3813.6,3813.1,0.1312]
["bitfinex","ETHUSD",1754585632586,0.6812,3813.6,3813.2,2.62242387]
["bitfinex","ETHUSD",1754585632792,0.6812,3813.6,3813.2,0.968]
["bitfinex","ETHUSD",1754585632970,0.6812,3813.6,3813.3,0.4288]
["bitfinex","ETHUSD",1754585633170,0.6812,3813.6,3813.1,0.1312]
["bitfinex","ETHUSD",1754585633171,0.6812,3813.6,3813.1,2.75371382]
["bitfinex","ETHUSD",1754585633417,0.6812,3813.6,3812.9,2.62264165]
["bitfinex","ETHUSD",1754585633619,0.55,3813.2,3812.8,0.56]
["bitfinex","ETHUSD",1754585633822,4.377,3813.1,3812.8,0.1312]
["bitfinex","ETHUSD",1754585634107,4.377,3813.1,3812.9,0.968]
["bitfinex","ETHUSD",1754585634269,4.377,3813.1,3812.5,3.59092634]
["bitfinex","ETHUSD",1754585634466,4.377,3813.1,3812.7,0.1312]
["bitfinex","ETHUSD",1754585634726,4.377,3813.1,3812.8,0.968]
["bitfinex","ETHUSD",1754585634867,4.377,3813.1,3812.7,2.75396929]
["bitfinex","ETHUSD",1754585635073,4.377,3813.1,3812.9,3.59065458]
["bitfinex","ETHUSD",1754585635274,4.377,3813.1,3812.9,1.0992]
["bitfinex","ETHUSD",1754585635816,4.377,3813.1,3812.9,3.72186598]
["bitfinex","ETHUSD",1754585636019,4.377,3813.1,3812.9,0.6704]
["bitfinex","ETHUSD",1754585636229,4.377,3813.1,3813.0,3.72180687]
["bitfinex","ETHUSD",1754585636230,4.375,3813.1,3813.0,3.72180687]
["bitfinex","ETHUSD",1754585636378,0.002,3813.7,3813.0,3.72180687]
["bitfinex","ETHUSD",1754585636379,0.002,3813.7,3813.0,1.0992]
["bitfinex","ETHUSD",1754585636572,4.375,3813.6,3813.5,2.62226301]
["bitfinex","ETHUSD",1754585636916,4.375,3813.6,3813.5,3.59026301]
["bitfinex","ETHUSD",1754585637360,0.002,3813.7,3813.5,3.59026301]
["bitfinex","ETHUSD",1754585637361,0.002,3813.7,3813.6,2.62219425]
["bitfinex","ETHUSD",1754585637730,0.002,3813.7,3813.6,3.59019425]
["bitfinex","ETHUSD",1754585637928,4.377,3813.7,3813.6,3.76836128]
["bitfinex","ETHUSD",1754585638129,4.377,3813.7,3813.6,4.20326128]
["bitfinex","ETHUSD",1754585638130,0.002,3813.7,3813.6,4.20326128]
["bitfinex","ETHUSD",1754585638345,0.002,3813.7,3813.6,4.36068322]
["bitfinex","ETHUSD",1754585638556,0.002,3813.7,3813.6,4.33446128]
["bitfinex","ETHUSD",1754585640579,0.002,3813.7,3813.6,4.36068322]
["bitfinex","ETHUSD",1754585640861,0.002,3814.2,3814.1,2.6218505]
["bitfinex","ETHUSD",1754585641063,0.002,3814.2,3814.1,2.7530505]
["bitfinex","ETHUSD",1754585641363,0.002,3814.2,3814.1,3.6997505]
["bitfinex","ETHUSD",1754585641538,1e-08,3815.8,3814.1,1.1041185]
["bitfinex","ETHUSD",1754585641863,1e-08,3815.8,3815.7,2.6207511]
["bitfinex","ETHUSD",1754585641864,4.37200001,3815.8,3815.7,2.6207511]
["bitfinex","ETHUSD",1754585642077,4.37200001,3815.8,3815.1,2.62110416]
["bitfinex","ETHUSD",1754585642078,4.37200001,3815.8,3815.2,0.4349]
["bitfinex","ETHUSD",1754585642279,4.37200001,3815.8,3815.6,0.1312]
["bitfinex","ETHUSD",1754585642490,4.37200001,3815.8,3815.7,2.6207511]
["bitfinex","ETHUSD",1754585643271,4.37200001,3815.8,3815.7,3.0556511]
["bitfinex","ETHUSD",1754585643429,4.37200001,3815.8,3815.7,3.5674511]
["bitfinex","ETHUSD",1754585644343,4.37200001,3815.8,3815.6,2.75200297]
["bitfinex","ETHUSD",1754585644546,4.37200001,3815.8,3814.5,3.0]
["bitfinex","ETHUSD",1754585644547,4.37200001,3815.8,3815.2,2.62103859]
["bitfinex","ETHUSD",1754585644861,0.55,3815.7,3815.3,2.7521745]
["bitfinex","ETHUSD",1754585645066,0.55,3815.7,3815.4,2.62095118]
["bitfinex","ETHUSD",1754585645266,0.55,3815.7,3814.7,2.62139208]
["bitfinex","ETHUSD",1754585645267,0.55,3815.4,3814.7,2.62139208]
["bitfinex","ETHUSD",1754585645579,0.6526,3815.6,3814.7,2.62139208]
["bitfinex","ETHUSD",1754585645580,0.55,3815.2,3814.7,2.62138881]
["bitfinex","ETHUSD",1754585645872,0.55,3815.2,3814.2,0.28839894]
["bitfinex","ETHUSD",1754585645873,4.369,3815.1,3815.0,2.62123197]
["bitfinex","ETHUSD",1754585646032,4.369,3815.1,3814.9,2.62128106]
["bitfinex","ETHUSD",1754585646227,4.369,3815.1,3814.8,2.62135101]
["bitfinex","ETHUSD",1754585646433,4.369,3815.1,3814.9,2.62129638]
["bitfinex","ETHUSD",1754585647064,6.99016818,3815.1,3814.4,0.5118]
["bitfinex","ETHUSD",1754585647266,6.99017591,3815.1,3814.5,2.6215256]
["bitfinex","ETHUSD",1754585647452,3.17129371,3815.0,3814.3,0.4349]
["bitfinex","ETHUSD",1754585647659,3.17129371,3815.0,3814.1,2.62183988]
["bitfinex","ETHUSD",1754585647660,0.55,3815.0,3814.1,2.62183988]
["bitfinex","ETHUSD",1754585647858,3.17128993,3815.0,3814.1,2.62183988]
["bitfinex","ETHUSD",1754585648070,0.55,3815.0,3814.0,0.5118]
["bitfinex","ETHUSD",1754585648375,3.17137432,3814.8,3814.1,2.62183379]
["bitfinex","ETHUSD",1754585648574,6.9894411,3814.7,3814.1,2.62183379]
["bitfinex","ETHUSD",1754585648870,6.9894411,3814.7,3813.9,3.5686439]
["bitfinex","ETHUSD",1754585648871,2.62158108,3814.5,3813.9,3.5686439]
["bitfinex","ETHUSD",1754585649250,3.17152085,3814.6,3813.9,3.5686439]
["bitfinex","ETHUSD",1754585649448,0.55,3814.6,3814.0,2.62191815]
["bitfinex","ETHUSD",1754585649865,3.17150914,3814.6,3813.9,3.56866818]
["bitfinex","ETHUSD",1754585650269,2.62157886,3814.5,3813.9,0.9467]
["bitfinex","ETHUSD",1754585650470,0.55,3814.6,3813.9,0.9467]
["bitfinex","ETHUSD",1754585650652,0.55,3814.6,3814.0,2.62186998]
["bitfinex","ETHUSD",1754585651274,0.55,3814.6,3814.0,2.62191924]
["bitfinex","ETHUSD",1754585652222,0.55,3814.6,3814.1,2.6218366]
["bitfinex","ETHUSD",1754585652342,3.17155905,3814.6,3813.9,0.9467]
["bitfinex","ETHUSD",1754585652670,0.55,3814.6,3814.1,2.62183791]
["bitfinex","ETHUSD",1754585652868,3.17144982,3814.7,3814.1,3.05673791]
["bitfinex","ETHUSD",1754585653072,4.366,3814.5,3814.1,0.4349]
["bitfinex","ETHUSD",1754585653442,0.55,3814.4,3813.6,1.06926703]
["bitfinex","ETHUSD",1754585653739,2.62172758,3814.3,3813.6,0.4349]
["bitfinex","ETHUSD",1754585653964,3.1716553,3814.4,3813.6,0.4349]
["bitfinex","ETHUSD",1754585654179,3.1716553,3814.4,3813.8,2.62205149]
["bitfinex","ETHUSD",1754585654378,0.55,3814.4,3813.9,2.62197477]
["bitfinex","ETHUSD",1754585654670,0.55,3814.4,3813.2,2.62240651]
["bitfinex","ETHUSD",1754585654671,0.5544,3815.1,3814.1,2.62182201]
["bitfinex","ETHUSD",1754585654863,0.55,3814.8,3814.0,0.9467]
["bitfinex","ETHUSD",1754585655066,14.5,3815.0,3814.1,0.9467]
["bitfinex","ETHUSD",1754585655236,14.5,3815.0,3813.5,0.02622263]
["bitfinex","ETHUSD",1754585655237,0.0982,3816.0,3814.9,2.62126934]
["bitfinex","ETHUSD",1754585655238,2.62060459,3816.0,3814.9,2.62126934]
["bitfinex","ETHUSD",1754585655439,2.62060459,3816.0,3814.2,0.97291781]
["bitfinex","ETHUSD",1754585655440,0.002,3815.4,3815.3,2.62102586]
["bitfinex","ETHUSD",1754585655673,0.002,3815.4,3815.2,2.62108486]
["bitfinex","ETHUSD",1754585655874,0.002,3815.4,3815.1,0.1312]
["bitfinex","ETHUSD",1754585655875,4.364,3815.3,3815.1,0.1312]
["bitfinex","ETHUSD",1754585656098,4.364,3815.3,3814.4,2.62161414]
["bitfinex","ETHUSD",1754585656099,4.364,3815.3,3814.9,2.62125346]
["bitfinex","ETHUSD",1754585656267,6.9850337,3815.3,3814.9,0.1312]
["bitfinex","ETHUSD",1754585656465,6.9850337,3815.3,3814.6,2.62149021]
["bitfinex","ETHUSD",1754585656466,3.17549456,3815.2,3814.6,2.62149021]
["bitfinex","ETHUSD",1754585656666,0.55,3815.1,3814.7,2.7526264]
["bitfinex","ETHUSD",1754585656999,3.17116445,3815.1,3814.7,0.1312]
["bitfinex","ETHUSD",1754585657207,1.1044,3815.1,3814.7,0.1312]
["bitfinex","ETHUSD",1754585657415,0.55,3814.9,3814.5,2.62156106]
["bitfinex","ETHUSD",1754585657570,4.364,3814.8,3814.4,2.75283582]
["bitfinex","ETHUSD",1754585657767,4.364,3814.8,3814.4,0.1312]
["bitfinex","ETHUSD",1754585658082,0.55,3814.7,3814.2,3.05667328]
["bitfinex","ETHUSD",1754585658312,0.0196714,3814.6,3813.9,0.5118]
["bitfinex","ETHUSD",1754585658616,0.6812,3814.6,3814.1,0.1312]
["bitfinex","ETHUSD",1754585658914,0.6812,3814.6,3814.1,0.5661]
["bitfinex","ETHUSD",1754585659121,0.6812,3814.6,3814.1,1.0779]
["bitfinex","ETHUSD",1754585659263,0.6812,3814.6,3814.1,0.1312]
["bitfinex","ETHUSD",1754585660002,0.6812,3814.6,3814.1,2.75304006]
["bitfinex","ETHUSD",1754585660174,0.6812,3814.6,3814.1,0.1312]
["bitfinex","ETHUSD",1754585660585,1.2356,3814.6,3813.8,2.6220446]
["bitfinex","ETHUSD",1754585660869,0.55,3814.3,3813.8,2.62204637]
["bitfinex","ETHUSD",1754585661094,4.362,3814.2,3813.8,2.62204637]
["bitfinex","ETHUSD",1754585661403,4.362,3814.2,3814.0,2.62189551]
["bitfinex","ETHUSD",1754585661581,4.362,3814.2,3814.0,2.62187587]
["bitfinex","ETHUSD",1754585661982,4.362,3814.2,3813.9,0.1312]
["bitfinex","ETHUSD",1754585662571,0.55,3814.5,3814.2,2.62175837]
["bitfinex","ETHUSD",1754585662771,0.55,3814.5,3813.5,0.77414454]
["bitfinex","ETHUSD",1754585662772,3.1312,3814.9,3814.3,0.9467]
["bitfinex","ETHUSD",1754585662972,4.91,3814.8,3814.4,2.62161892]
["bitfinex","ETHUSD",1754585663211,4.91,3814.8,3814.5,3.56826887]
["bitfinex","ETHUSD",1754585663610,4.91,3814.8,3814.5,0.9467]
["bitfinex","ETHUSD",1754585663812,4.91,3814.8,3814.5,0.4349]
["bitfinex","ETHUSD",1754585664191,4.91,3814.8,3814.3,0.643]
["bitfinex","ETHUSD",1754585664490,4.91,3814.8,3814.3,3.69961056]
["bitfinex","ETHUSD",1754585664811,4.36,3814.7,3814.3,3.69961056]
["bitfinex","ETHUSD",1754585665824,2.62162892,3814.5,3814.1,0.001]
["bitfinex","ETHUSD",1754585665979,0.55,3814.4,3814.1,0.001]
["bitfinex","ETHUSD",1754585666179,0.55,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1754585666592,3.19145316,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1754585666796,3.72618176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1754585667005,7.06578689,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1754585667237,21.56578689,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1754585667404,22.408,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1754585667630,25.16098176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1754585667825,18.1812,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1754585668119,4.358,3814.2,3814.1,3.7445505]
["bitfinex","ETHUSD",1754585668806,14.5,3814.6,3814.2,2.62176314]
["bitfinex","ETHUSD",1754585669006,4.357,3814.5,3814.1,0.1322]
["bitfinex","ETHUSD",1754585669208,0.1312,3814.7,3814.3,3.61219247]
["bitfinex","ETHUSD",1754585669388,0.1929271,3815.5,3814.5,2.62151559]
["bitfinex","ETHUSD",1754585669389,4.357,3814.6,3814.5,2.62151559]
["bitfinex","ETHUSD",1754585669584,4.357,3814.6,3814.5,0.4383]
["bitfinex","ETHUSD",1754585669790,4.357,3814.6,3814.4,0.1312]
["bitfinex","ETHUSD",1754585670290,0.55,3814.5,3814.4,0.1312]
["bitfinex","ETHUSD",1754585670591,0.55,3814.5,3814.1,2.75402794]
["bitfinex","ETHUSD",1754585671177,0.55,3814.5,3814.1,0.1322]
["bitfinex","ETHUSD",1754585671377,14.5,3814.9,3814.5,2.62153006]
["bitfinex","ETHUSD",1754585671711,14.5,3814.9,3814.6,3.61198036]
["bitfinex","ETHUSD",1754585671712,4.906,3814.8,3814.6,3.61198036]
["bitfinex","ETHUSD",1754585672012,0.55,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1754585672242,0.002,3815.3,3814.8,0.9905]
["bitfinex","ETHUSD",1754585672243,0.1312,3815.2,3814.8,0.9905]
["bitfinex","ETHUSD",1754585672437,0.1312,3815.2,3814.7,0.1312]
["bitfinex","ETHUSD",1754585672438,0.1332,3815.3,3815.0,2.62123197]
["bitfinex","ETHUSD",1754585672595,0.1332,3815.3,3815.2,2.75229456]
["bitfinex","ETHUSD",1754585672596,0.002,3815.3,3815.2,2.75229456]
["bitfinex","ETHUSD",1754585672983,0.002,3815.3,3815.2,3.7690055]
["bitfinex","ETHUSD",1754585673892,0.002,3815.3,3815.2,3.74279456]
["bitfinex","ETHUSD",1754585674094,0.002,3815.3,3815.2,0.1312]
["bitfinex","ETHUSD",1754585674617,0.002,3815.3,3814.9,2.62128609]
["bitfinex","ETHUSD",1754585674858,0.002,3815.3,3814.8,0.9905]
["bitfinex","ETHUSD",1754585674859,4.354,3815.2,3815.0,0.1312]
["bitfinex","ETHUSD",1754585675423,4.354,3815.2,3814.7,2.62143651]
["bitfinex","ETHUSD",1754585675618,3.72923467,3815.1,3814.4,2.62163652]
["bitfinex","ETHUSD",1754585675822,3.72923467,3815.1,3814.7,0.1312]
["bitfinex","ETHUSD",1754585675823,0.55,3815.1,3814.7,0.1312]
["bitfinex","ETHUSD",1754585676046,2.62124738,3815.0,3814.7,0.1312]
["bitfinex","ETHUSD",1754585676327,2.62124738,3815.0,3814.5,0.1312]
["bitfinex","ETHUSD",1754585676328,3.17130552,3814.9,3814.5,0.1312]
["bitfinex","ETHUSD",1754585676625,6.97441885,3814.8,3814.5,0.1312]
["bitfinex","ETHUSD",1754585676824,6.97437715,3814.8,3814.1,0.001]
["bitfinex","ETHUSD",1754585677039,4.353,3814.8,3814.4,0.1312]
["bitfinex","ETHUSD",1754585677417,6.97438436,3814.8,3814.4,0.1312]
["bitfinex","ETHUSD",1754585677659,4.353,3814.8,3814.4,0.1312]
["bitfinex","ETHUSD",1754585677859,14.5,3814.7,3814.4,0.1312]
["bitfinex","ETHUSD",1754585678036,4.353,3814.8,3814.5,3.05982875]
["bitfinex","ETHUSD",1754585678237,4.353,3814.8,3814.6,0.9905]
["bitfinex","ETHUSD",1754585678423,4.353,3814.8,3814.4,0.1312]
["bitfinex","ETHUSD",1754585678631,4.353,3814.8,3814.7,0.1312]
["bitfinex","ETHUSD",1754585678825,4.351,3815.1,3815.0,2.62123197]
["bitfinex","ETHUSD",1754585679062,4.351,3815.1,3815.0,4.19556354]
["bitfinex","ETHUSD",1754585679270,0.1312,3815.2,3815.1,2.62116327]
["bitfinex","ETHUSD",1754585679566,0.002,3815.3,3815.1,2.62116327]
["bitfinex","ETHUSD",1754585679567,0.002,3815.3,3815.2,2.62109456]
["bitfinex","ETHUSD",1754585679789,0.002,3815.3,3815.2,3.6378055]
["bitfinex","ETHUSD",1754585680120,0.002,3815.3,3815.2,3.61159456]
["bitfinex","ETHUSD",1754585680329,1e-08,3815.4,3815.3,5.62102586]
["bitfinex","ETHUSD",1754585680528,1e-08,3815.8,3815.7,2.6207511]
["bitfinex","ETHUSD",1754585680771,1e-08,3815.8,3815.7,3.17111727]
["bitfinex","ETHUSD",1754585680951,1e-08,3815.8,3815.7,4.13540976]
["bitfinex","ETHUSD",1754585681272,1e-08,3815.8,3815.7,4.26660976]
["bitfinex","ETHUSD",1754585681641,1e-08,3815.8,3815.7,4.29281727]
["bitfinex","ETHUSD",1754585682160,4.30300001,3816.7,3816.6,2.6201331]
["bitfinex","ETHUSD",1754585682413,4.30300001,3816.7,3815.7,1.67206617]
["bitfinex","ETHUSD",1754585682414,4.30300001,3816.7,3816.5,0.1312]
["bitfinex","ETHUSD",1754585682933,0.24140041,3816.6,3816.4,2.75146519]
["bitfinex","ETHUSD",1754585683228,0.19580868,3818.0,3816.6,0.9905]
["bitfinex","ETHUSD",1754585683397,0.19580868,3818.0,3816.6,0.4383]
["bitfinex","ETHUSD",1754585683398,4.348,3817.5,3816.6,0.4383]
["bitfinex","ETHUSD",1754585683600,4.348,3817.5,3816.8,2.61992953]
["bitfinex","ETHUSD",1754585683787,4.348,3817.5,3816.6,0.4383]
["bitfinex","ETHUSD",1754585683788,4.348,3817.5,3817.1,2.61972148]
["bitfinex","ETHUSD",1754585683984,4.348,3817.5,3816.6,0.4383]
["bitfinex","ETHUSD",1754585683985,0.55,3817.4,3816.6,0.4383]
["bitfinex","ETHUSD",1754585684190,4.348,3817.3,3816.9,2.61991329]
["bitfinex","ETHUSD",1754585684496,4.348,3817.3,3816.6,0.4383]
["bitfinex","ETHUSD",1754585684497,4.348,3817.3,3816.6,3.05842872]
["bitfinex","ETHUSD",1754585684697,4.348,3817.3,3816.8,2.61998139]
["bitfinex","ETHUSD",1754585684881,4.348,3817.3,3816.6,0.4383]
["bitfinex","ETHUSD",1754585685086,4.348,3817.3,3816.5,2.62019802]
["bitfinex","ETHUSD",1754585685087,4.8864,3817.3,3816.5,2.62019802]
["bitfinex","ETHUSD",1754585685537,0.55,3817.2,3816.4,0.5522]
["bitfinex","ETHUSD",1754585685683,0.55,3817.2,3816.6,0.02620133]
["bitfinex","ETHUSD",1754585686017,0.002,3817.9,3816.7,0.9905]
["bitfinex","ETHUSD",1754585686245,0.002,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1754585686736,4.348,3817.9,3817.8,3.63600264]
["bitfinex","ETHUSD",1754585687040,4.348,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1754585687372,4.348,3817.9,3817.7,2.6193773]
["bitfinex","ETHUSD",1754585687544,4.348,3817.9,3817.5,2.61950036]
["bitfinex","ETHUSD",1754585687844,4.348,3817.9,3817.6,3.60988296]
["bitfinex","ETHUSD",1754585687845,4.344,3817.8,3817.6,3.60988296]
["bitfinex","ETHUSD",1754585687988,4.344,3817.8,3817.3,0.5522]
["bitfinex","ETHUSD",1754585688194,4.344,3817.8,3817.4,2.6195229]
["bitfinex","ETHUSD",1754585688427,4.344,3817.8,3816.8,3.0]
["bitfinex","ETHUSD",1754585688428,0.55,3817.7,3817.0,2.61984431]
["bitfinex","ETHUSD",1754585688728,0.55,3817.7,3817.0,2.6198341]
["bitfinex","ETHUSD",1754585688929,0.55,3817.7,3816.7,0.9905]
["bitfinex","ETHUSD",1754585688930,3.16938496,3817.7,3816.9,2.61988907]
["bitfinex","ETHUSD",1754585689224,4.8824,3817.8,3816.8,2.61998919]
["bitfinex","ETHUSD",1754585689225,3.16956869,3817.5,3816.8,2.61998919]
["bitfinex","ETHUSD",1754585689439,3.16956869,3817.5,3816.3,0.4383]
["bitfinex","ETHUSD",1754585689440,0.55,3817.5,3816.3,0.4383]
["bitfinex","ETHUSD",1754585689644,0.55,3817.5,3817.0,2.61984492]
["bitfinex","ETHUSD",1754585689802,4.343,3817.4,3817.0,0.9905]
["bitfinex","ETHUSD",1754585690004,4.343,3817.4,3817.1,2.61978989]
["bitfinex","ETHUSD",1754585690239,4.343,3817.4,3817.0,0.4383]
["bitfinex","ETHUSD",1754585690240,0.55,3817.3,3815.9,3.0]
["bitfinex","ETHUSD",1754585690404,0.55,3817.3,3816.7,2.62001252]
["bitfinex","ETHUSD",1754585690607,3.16966619,3817.3,3816.6,2.6201287]
["bitfinex","ETHUSD",1754585690791,3.16966619,3817.3,3816.3,3.61083519]
["bitfinex","ETHUSD",1754585690792,2.61973526,3817.2,3816.5,2.62018154]
["bitfinex","ETHUSD",1754585690987,0.55,3817.0,3815.9,0.9905]
["bitfinex","ETHUSD",1754585691601,2.61980245,3817.1,3815.9,0.9905]
["bitfinex","ETHUSD",1754585691602,0.55,3817.1,3815.9,0.9905]
["bitfinex","ETHUSD",1754585691806,0.55,3817.1,3816.6,2.62012775]
["bitfinex","ETHUSD",1754585692012,0.55,3817.1,3816.2,2.62037571]
["bitfinex","ETHUSD",1754585692203,0.55,3817.1,3816.4,2.6202186]
["bitfinex","ETHUSD",1754585692409,3.1697919,3817.1,3816.4,2.6202186]
["bitfinex","ETHUSD",1754585693127,0.1312,3817.0,3816.6,2.62012808]
["bitfinex","ETHUSD",1754585693330,0.55,3817.4,3816.9,0.1312]
["bitfinex","ETHUSD",1754585693504,0.55,3817.4,3816.9,2.75109762]
["bitfinex","ETHUSD",1754585693505,4.341,3817.3,3816.9,2.75109762]
["bitfinex","ETHUSD",1754585693708,4.341,3817.3,3816.9,3.74159762]
["bitfinex","ETHUSD",1754585694225,0.55,3817.2,3816.9,0.1312]
["bitfinex","ETHUSD",1754585694523,0.55,3817.2,3815.0,3.4084398]
["bitfinex","ETHUSD",1754585694524,0.6812,3817.0,3816.5,2.75139675]
["bitfinex","ETHUSD",1754585694726,0.6812,3817.0,3816.5,0.1312]
["bitfinex","ETHUSD",1754585694896,0.55,3816.8,3816.5,0.1312]
["bitfinex","ETHUSD",1754585695091,4.341,3816.7,3816.5,0.1312]
["bitfinex","ETHUSD",1754585695296,4.341,3816.7,3816.6,2.6201331]
["bitfinex","ETHUSD",1754585695530,4.34,3816.7,3816.6,3.6106331]
["bitfinex","ETHUSD",1754585695904,4.34,3816.7,3816.6,0.9905]
["bitfinex","ETHUSD",1754585696109,4.34,3816.7,3816.5,2.75137659]
["bitfinex","ETHUSD",1754585696306,4.34,3816.7,3816.6,2.6201331]
["bitfinex","ETHUSD",1754585696628,0.55,3816.9,3816.6,0.4383]
["bitfinex","ETHUSD",1754585696834,4.34,3816.7,3816.6,2.6201331]
["bitfinex","ETHUSD",1754585697127,0.1312,3817.0,3816.7,2.6200484]
["bitfinex","ETHUSD",1754585697294,4.339,3816.9,3816.8,2.6199958]
["bitfinex","ETHUSD",1754585697510,4.339,3816.9,3816.8,3.6104958]
["bitfinex","ETHUSD",1754585697706,4.339,3816.9,3816.8,3.7416958]
["bitfinex","ETHUSD",1754585698007,4.339,3817.0,3816.9,2.61992716]
["bitfinex","ETHUSD",1754585698223,0.6812,3817.7,3817.3,2.6196463]
["bitfinex","ETHUSD",1754585698421,4.339,3817.6,3817.0,0.4291]
["bitfinex","ETHUSD",1754585698621,4.339,3817.6,3817.2,0.1312]
["bitfinex","ETHUSD",1754585698844,4.339,3817.6,3817.2,2.75087207]
["bitfinex","ETHUSD",1754585699008,4.339,3817.6,3817.2,0.1312]
["bitfinex","ETHUSD",1754585699208,1.0755,3817.5,3816.7,2.62005692]
["bitfinex","ETHUSD",1754585699433,1.2067,3817.5,3817.0,2.75104481]
["bitfinex","ETHUSD",1754585699742,0.55,3817.3,3816.9,0.1312]
["bitfinex","ETHUSD",1754585700040,0.55,3817.4,3817.0,2.61985852]
["bitfinex","ETHUSD",1754585700241,0.55,3817.4,3816.9,0.1312]
["bitfinex","ETHUSD",1754585700445,0.5696714,3817.4,3816.9,0.1312]
["bitfinex","ETHUSD",1754585700630,0.6812,3817.1,3816.2,2.62040773]
["bitfinex","ETHUSD",1754585700942,3.0,3817.2,3815.8,2.62166948]
["bitfinex","ETHUSD",1754585700943,0.55,3816.9,3815.8,2.62166948]
["bitfinex","ETHUSD",1754585701241,10.92982594,3817.8,3815.8,2.62166948]
["bitfinex","ETHUSD",1754585701242,0.55,3816.5,3816.0,0.1312]
["bitfinex","ETHUSD",1754585701417,2.61963204,3817.4,3816.7,2.62003796]
["bitfinex","ETHUSD",1754585701742,0.55,3817.2,3816.9,2.61988376]
["bitfinex","ETHUSD",1754585701942,0.55,3817.2,3816.5,3.55243316]
["bitfinex","ETHUSD",1754585702113,0.55,3817.2,3816.8,2.75115407]
["bitfinex","ETHUSD",1754585702308,0.55,3817.3,3816.8,2.75115407]
["bitfinex","ETHUSD",1754585702507,4.336,3817.2,3816.9,2.6199172]
["bitfinex","ETHUSD",1754585702830,4.336,3817.2,3816.8,3.68344474]
["bitfinex","ETHUSD",1754585703008,4.336,3817.2,3816.8,1.0635]
["bitfinex","ETHUSD",1754585703204,0.1312,3817.4,3817.3,2.61965263]
["bitfinex","ETHUSD",1754585703410,4.336,3817.4,3817.3,0.9323]
["bitfinex","ETHUSD",1754585703709,4.336,3817.4,3817.3,4.04097516]
["bitfinex","ETHUSD",1754585703922,6.296,3818.5,3817.8,2.61930955]
["bitfinex","ETHUSD",1754585704120,6.296,3818.5,3817.8,2.75050955]
["bitfinex","ETHUSD",1754585704121,0.37234573,3818.4,3817.8,2.75050955]
["bitfinex","ETHUSD",1754585704333,4.335,3818.0,3817.8,3.68280955]
["bitfinex","ETHUSD",1754585704508,6.296,3818.5,3817.8,4.31564911]
["bitfinex","ETHUSD",1754585704705,4.335,3818.1,3817.8,4.3418422]
["bitfinex","ETHUSD",1754585704993,6.296,3818.5,3817.8,7.31564911]
["bitfinex","ETHUSD",1754585705292,1e-08,3817.9,3817.8,7.31564911]
["bitfinex","ETHUSD",1754585705888,6.793,3820.0,3819.8,2.61793811]
["bitfinex","ETHUSD",1754585705889,0.24119006,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1754585706056,0.24119006,3819.9,3818.8,2.61856485]
["bitfinex","ETHUSD",1754585706057,0.24119006,3819.9,3819.1,0.9323]
["bitfinex","ETHUSD",1754585706262,0.24119006,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1754585706473,0.24119006,3819.9,3819.2,0.9323]
["bitfinex","ETHUSD",1754585706776,0.24119006,3819.9,3819.5,2.61809083]
["bitfinex","ETHUSD",1754585706961,0.24119006,3819.9,3819.6,2.61806339]
["bitfinex","ETHUSD",1754585707157,0.24119006,3819.9,3819.4,2.61816329]
["bitfinex","ETHUSD",1754585707357,2.61795633,3819.8,3819.0,0.4291]
["bitfinex","ETHUSD",1754585707585,2.61795633,3819.8,3818.8,3.12182195]
["bitfinex","ETHUSD",1754585707586,0.55,3819.8,3818.9,2.61850376]
["bitfinex","ETHUSD",1754585707750,0.5255,3819.9,3818.8,3.12180878]
["bitfinex","ETHUSD",1754585708098,2.61818915,3819.5,3818.7,2.6186696]
["bitfinex","ETHUSD",1754585708295,2.61818915,3819.5,3818.4,0.5032]
["bitfinex","ETHUSD",1754585708296,0.55,3819.3,3818.4,0.5032]
["bitfinex","ETHUSD",1754585708461,2.61840435,3819.2,3818.1,3.55133841]
["bitfinex","ETHUSD",1754585708647,2.61842173,3819.1,3818.3,2.61891562]
["bitfinex","ETHUSD",1754585708851,2.61861194,3818.9,3818.1,0.9323]
["bitfinex","ETHUSD",1754585709141,2.61841795,3819.1,3818.1,0.9323]
["bitfinex","ETHUSD",1754585709142,4.332,3818.8,3818.3,2.61896358]
["bitfinex","ETHUSD",1754585709347,4.331,3818.7,3817.8,2.61930955]
["bitfinex","ETHUSD",1754585709673,3.16890489,3818.4,3817.6,2.61943016]
["bitfinex","ETHUSD",1754585709964,2.61890182,3818.4,3817.7,2.61935887]
["bitfinex","ETHUSD",1754585710169,0.55,3818.5,3817.8,2.61928848]
["bitfinex","ETHUSD",1754585710693,4.331,3818.4,3818.0,2.61911855]
["bitfinex","ETHUSD",1754585710895,4.331,3818.4,3817.8,2.61929467]
["bitfinex","ETHUSD",1754585711049,4.331,3818.4,3818.1,0.9323]
["bitfinex","ETHUSD",1754585711250,4.331,3818.4,3818.2,2.61902946]
["bitfinex","ETHUSD",1754585711464,4.33,3818.4,3818.3,0.9323]
["bitfinex","ETHUSD",1754585711883,4.33,3818.4,3817.9,0.5032]
["bitfinex","ETHUSD",1754585712189,4.33,3818.4,3818.0,0.9323]
["bitfinex","ETHUSD",1754585712606,4.33,3818.4,3818.1,2.61904456]
["bitfinex","ETHUSD",1754585712807,4.33,3818.4,3818.0,3.55146477]
["bitfinex","ETHUSD",1754585713008,0.5255,3819.2,3818.3,2.61890365]
["bitfinex","ETHUSD",1754585713235,0.5255,3819.2,3818.3,0.5032]
["bitfinex","ETHUSD",1754585713236,0.55,3819.2,3818.3,0.5032]
["bitfinex","ETHUSD",1754585713435,0.55,3818.8,3818.0,0.4291]
["bitfinex","ETHUSD",1754585713737,0.55,3818.8,3818.1,2.61905635]
["bitfinex","ETHUSD",1754585713903,0.55,3818.8,3818.3,2.6189402]
["bitfinex","ETHUSD",1754585714108,0.002,3819.5,3818.4,0.9323]
["bitfinex","ETHUSD",1754585714304,0.8037277,3818.0,3817.9,2.61924094]
["bitfinex","ETHUSD",1754585714806,3.002,3819.5,3819.1,2.61839061]
["bitfinex","ETHUSD",1754585715007,4.56917299,3819.4,3817.9,4.328]
["bitfinex","ETHUSD",1754585715230,4.56917299,3819.4,3818.8,2.61857253]
["bitfinex","ETHUSD",1754585715231,0.24116856,3819.3,3818.8,2.61857253]
["bitfinex","ETHUSD",1754585715512,0.24116856,3819.3,3818.5,2.61877289]
["bitfinex","ETHUSD",1754585715513,3.5255,3819.2,3818.7,2.61866198]
["bitfinex","ETHUSD",1754585715714,0.5255,3819.1,3818.9,0.1312]
["bitfinex","ETHUSD",1754585716050,3.5255,3819.2,3818.9,0.1312]
["bitfinex","ETHUSD",1754585716517,3.55,3819.3,3818.9,0.1312]
["bitfinex","ETHUSD",1754585717145,3.14565782,3819.5,3819.2,0.1312]
["bitfinex","ETHUSD",1754585717146,3.002,3819.5,3819.2,0.1312]
["bitfinex","ETHUSD",1754585717446,3.002,3819.5,3819.3,3.04738083]
["bitfinex","ETHUSD",1754585717447,0.24120678,3819.4,3819.3,3.04738083]
["bitfinex","ETHUSD",1754585717650,4.57020678,3819.5,3819.3,3.55058083]
["bitfinex","ETHUSD",1754585717810,4.329,3819.5,3819.3,3.68178083]
["bitfinex","ETHUSD",1754585718136,4.329,3819.5,3819.3,0.1312]
["bitfinex","ETHUSD",1754585718340,4.329,3819.5,3819.3,2.74947376]
["bitfinex","ETHUSD",1754585718636,4.329,3819.5,3819.3,0.1312]
["bitfinex","ETHUSD",1754585718836,0.002,3819.5,3819.4,2.61821228]
["bitfinex","ETHUSD",1754585719037,4.328,3819.5,3819.4,2.61821228]
["bitfinex","ETHUSD",1754585719246,4.328,3819.5,3819.4,3.55051228]
["bitfinex","ETHUSD",1754585719540,4.328,3819.5,3819.4,4.18051807]
["bitfinex","ETHUSD",1754585719541,0.002,3819.5,3819.4,4.18051807]
["bitfinex","ETHUSD",1754585719838,0.002,3819.5,3819.4,4.31171807]
["bitfinex","ETHUSD",1754585720926,2.86702624,3820.5,3819.4,4.31171807]
["bitfinex","ETHUSD",1754585720927,0.2495,3820.5,3819.5,2.61810771]
["bitfinex","ETHUSD",1754585721111,0.2495,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1754585721311,0.2495,3820.5,3820.4,3.54982696]
["bitfinex","ETHUSD",1754585721525,0.2495,3820.5,3820.4,3.68102696]
["bitfinex","ETHUSD",1754585721854,1e-08,3820.5,3820.4,6.68102696]
["bitfinex","ETHUSD",1754585722031,1e-08,3820.5,3820.4,7.48164906]
["bitfinex","ETHUSD",1754585722233,0.24113864,3822.1,3820.4,4.8641221]
["bitfinex","ETHUSD",1754585722418,0.24113864,3822.0,3820.6,3.0]
["bitfinex","ETHUSD",1754585722618,0.5255,3822.3,3821.8,2.6165681]
["bitfinex","ETHUSD",1754585722619,0.24101512,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1754585723008,4.324,3822.3,3822.1,2.61636273]
["bitfinex","ETHUSD",1754585723009,0.24101512,3822.2,3822.1,2.61636273]
["bitfinex","ETHUSD",1754585723204,0.24101512,3822.2,3822.1,2.74756273]
["bitfinex","ETHUSD",1754585723609,0.24101512,3822.5,3822.4,2.61615738]
["bitfinex","ETHUSD",1754585723809,0.24101512,3822.5,3822.1,2.74751514]
["bitfinex","ETHUSD",1754585724010,0.24101512,3822.5,3822.3,2.6162253]
["bitfinex","ETHUSD",1754585724248,4.322,3822.6,3822.4,0.1312]
["bitfinex","ETHUSD",1754585724453,0.24101512,3822.5,3822.4,0.1312]
["bitfinex","ETHUSD",1754585724834,2.61622084,3822.4,3822.3,0.1312]
["bitfinex","ETHUSD",1754585725041,2.61622084,3822.4,3822.1,0.1312]
["bitfinex","ETHUSD",1754585725042,0.76651512,3822.4,3822.1,0.1312]
["bitfinex","ETHUSD",1754585725353,0.5255,3822.4,3822.1,0.1312]
["bitfinex","ETHUSD",1754585725518,2.61629428,3822.2,3822.1,0.1312]
["bitfinex","ETHUSD",1754585725718,0.5255,3822.2,3821.9,0.1312]
["bitfinex","ETHUSD",1754585726057,0.5255,3822.1,3821.9,0.1312]
["bitfinex","ETHUSD",1754585726240,6.93743118,3822.0,3821.9,0.1312]
["bitfinex","ETHUSD",1754585726442,6.93743118,3822.0,3820.5,2.61741172]
["bitfinex","ETHUSD",1754585726443,5.2766,3822.0,3820.5,2.61741172]
["bitfinex","ETHUSD",1754585726648,2.61691047,3821.3,3821.2,0.1312]
["bitfinex","ETHUSD",1754585726828,7.48791047,3821.3,3821.2,0.1312]
["bitfinex","ETHUSD",1754585727157,8.44351047,3821.3,3821.2,0.1312]
["bitfinex","ETHUSD",1754585727450,0.55,3821.0,3820.4,2.6175085]
["bitfinex","ETHUSD",1754585727677,0.6567,3821.3,3820.7,0.1312]
["bitfinex","ETHUSD",1754585727885,0.55,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1754585728074,0.55,3820.8,3818.3,10.92982594]
["bitfinex","ETHUSD",1754585728075,1.55961566,3820.8,3820.3,0.1312]
["bitfinex","ETHUSD",1754585728238,2.61734241,3820.7,3820.3,0.1312]
["bitfinex","ETHUSD",1754585728439,4.35171737,3820.6,3820.3,0.1312]
["bitfinex","ETHUSD",1754585728648,4.35171737,3820.6,3819.3,3.4445]
["bitfinex","ETHUSD",1754585728649,3.16760842,3820.3,3819.3,2.61822548]
["bitfinex","ETHUSD",1754585728870,0.55,3820.1,3819.8,0.1312]
["bitfinex","ETHUSD",1754585729043,0.55,3820.3,3819.6,0.1312]
["bitfinex","ETHUSD",1754585729044,6.93682128,3820.0,3819.6,0.1312]
["bitfinex","ETHUSD",1754585729246,1.064,3819.9,3819.6,0.1312]
["bitfinex","ETHUSD",1754585729475,0.55,3819.9,3819.5,0.1312]
["bitfinex","ETHUSD",1754585729676,0.514,3820.5,3819.6,0.5308]
["bitfinex","ETHUSD",1754585729853,4.318,3820.4,3819.9,2.61786957]
["bitfinex","ETHUSD",1754585730050,4.318,3820.4,3819.2,2.61830369]
["bitfinex","ETHUSD",1754585730051,4.318,3820.4,3820.0,0.9753]
["bitfinex","ETHUSD",1754585730264,3.55,3820.9,3820.3,2.74879219]
["bitfinex","ETHUSD",1754585730265,7.868,3820.9,3820.3,2.74879219]
["bitfinex","ETHUSD",1754585730578,0.1312,3821.0,3820.3,2.74878635]
["bitfinex","ETHUSD",1754585730751,0.1312,3821.0,3820.0,0.9753]
["bitfinex","ETHUSD",1754585730752,4.318,3820.8,3820.6,0.1312]
["bitfinex","ETHUSD",1754585730956,4.318,3820.8,3820.6,2.74858816]
["bitfinex","ETHUSD",1754585731293,4.318,3820.8,3820.6,0.1312]
["bitfinex","ETHUSD",1754585731451,4.318,3821.3,3820.6,0.1312]
["bitfinex","ETHUSD",1754585731651,3.1312,3821.5,3820.6,0.1312]
["bitfinex","ETHUSD",1754585731840,3.16695537,3821.3,3820.9,0.1312]
["bitfinex","ETHUSD",1754585732042,3.16695537,3821.3,3819.8,2.61793811]
["bitfinex","ETHUSD",1754585732043,0.03271223,3821.2,3819.8,2.61793811]
["bitfinex","ETHUSD",1754585732251,0.55,3820.8,3820.2,0.1312]
["bitfinex","ETHUSD",1754585732443,0.55,3820.6,3820.2,0.1312]
["bitfinex","ETHUSD",1754585732975,2.61759547,3820.3,3820.2,0.1312]
["bitfinex","ETHUSD",1754585733146,3.59437833,3820.5,3820.2,0.1312]
["bitfinex","ETHUSD",1754585733147,0.55,3820.4,3820.2,0.1312]
["bitfinex","ETHUSD",1754585733348,0.55,3820.4,3819.9,2.61785889]
["bitfinex","ETHUSD",1754585733542,0.55,3820.4,3820.1,0.1312]
["bitfinex","ETHUSD",1754585733749,0.55,3820.6,3819.4,0.5308]
["bitfinex","ETHUSD",1754585733949,2.61672173,3821.6,3819.5,0.4445]
["bitfinex","ETHUSD",1754585733950,4.317,3820.5,3819.5,0.4445]
["bitfinex","ETHUSD",1754585734150,4.317,3820.5,3820.3,2.61752716]
["bitfinex","ETHUSD",1754585734573,4.317,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1754585735402,4.317,3820.5,3820.0,0.9753]
["bitfinex","ETHUSD",1754585735604,4.317,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1754585735753,4.317,3820.5,3820.4,3.59282696]
["bitfinex","ETHUSD",1754585736182,4.317,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1754585737394,4.831,3820.5,3819.9,2.6178114]
["bitfinex","ETHUSD",1754585737560,0.55,3820.4,3819.2,3.0]
["bitfinex","ETHUSD",1754585737896,0.55,3820.4,3818.5,4.27]
["bitfinex","ETHUSD",1754585737897,0.55,3820.4,3819.1,6.59366968]
["bitfinex","ETHUSD",1754585738305,0.55,3820.4,3819.1,0.4445]
["bitfinex","ETHUSD",1754585738486,0.55,3820.0,3819.2,2.61829912]
["bitfinex","ETHUSD",1754585738807,0.55,3820.0,3818.7,0.9753]
["bitfinex","ETHUSD",1754585738808,4.314,3819.9,3819.3,2.61826023]
["bitfinex","ETHUSD",1754585738992,2.61795727,3819.8,3819.1,2.61837316]
["bitfinex","ETHUSD",1754585739295,4.314,3819.9,3819.2,2.61833412]
["bitfinex","ETHUSD",1754585739296,6.93191432,3819.9,3819.2,2.61833412]
["bitfinex","ETHUSD",1754585739512,4.314,3819.9,3819.4,2.61814884]
["bitfinex","ETHUSD",1754585739798,4.314,3819.9,3818.7,0.9753]
["bitfinex","ETHUSD",1754585739799,0.55,3819.7,3818.7,0.9753]
["bitfinex","ETHUSD",1754585740292,0.55,3819.7,3819.2,2.61833738]
["bitfinex","ETHUSD",1754585740678,0.55,3819.7,3819.3,2.61827861]
["bitfinex","ETHUSD",1754585740992,0.514,3819.8,3818.7,1.3347158]
["bitfinex","ETHUSD",1754585740993,4.313,3819.8,3818.7,0.3594158]
["bitfinex","ETHUSD",1754585741193,4.313,3819.8,3819.5,2.6181419]
["bitfinex","ETHUSD",1754585741396,4.313,3819.8,3819.5,2.61814373]
["bitfinex","ETHUSD",1754585741580,4.313,3819.8,3819.4,3.06270178]
["bitfinex","ETHUSD",1754585741782,4.313,3819.8,3819.4,0.4445]
["bitfinex","ETHUSD",1754585741994,4.313,3819.8,3819.7,2.61800664]
["bitfinex","ETHUSD",1754585742163,4.313,3819.8,3819.4,0.4445]
["bitfinex","ETHUSD",1754585742358,4.313,3819.8,3818.7,0.3594158]
["bitfinex","ETHUSD",1754585742601,0.514,3819.7,3819.1,2.61839876]
["bitfinex","ETHUSD",1754585742799,2.61812997,3819.6,3818.7,2.61869222]
["bitfinex","ETHUSD",1754585743036,1.064,3819.7,3819.1,2.61836071]
["bitfinex","ETHUSD",1754585743337,1.064,3819.7,3819.3,2.61824874]
["bitfinex","ETHUSD",1754585743519,4.313,3819.8,3819.5,2.61807875]
["bitfinex","ETHUSD",1754585743848,4.313,3819.8,3819.5,0.1312]
["bitfinex","ETHUSD",1754585744214,0.514,3819.7,3819.5,0.1312]
["bitfinex","ETHUSD",1754585744403,4.313,3819.8,3819.5,0.1312]
["bitfinex","ETHUSD",1754585744734,14.5,3819.7,3819.5,0.1312]
["bitfinex","ETHUSD",1754585746200,15.014,3819.7,3819.5,0.1312]
["bitfinex","ETHUSD",1754585746399,4.313,3819.8,3819.5,0.1312]
["bitfinex","ETHUSD",1754585746636,4.313,3819.8,3819.7,0.1312]
["bitfinex","ETHUSD",1754585746831,4.313,3819.8,3819.5,0.1312]
["bitfinex","ETHUSD",1754585747037,14.5,3819.7,3819.5,0.1312]
["bitfinex","ETHUSD",1754585747399,14.5,3819.7,3818.7,0.5308]
["bitfinex","ETHUSD",1754585747400,0.514,3819.6,3818.7,0.5308]
["bitfinex","ETHUSD",1754585747648,0.514,3819.6,3819.3,0.1312]
["bitfinex","ETHUSD",1754585748010,14.5,3819.5,3819.3,0.1312]
["bitfinex","ETHUSD",1754585748209,4.31,3819.4,3819.3,0.1312]
["bitfinex","ETHUSD",1754585748635,4.31,3819.4,3819.3,2.74948083]
["bitfinex","ETHUSD",1754585749027,4.31,3819.4,3819.3,0.1312]
["bitfinex","ETHUSD",1754585749648,4.31,3819.4,3819.3,2.74948083]
["bitfinex","ETHUSD",1754585751055,0.1312,3819.9,3819.4,2.61821184]
["bitfinex","ETHUSD",1754585751256,0.1312,3819.9,3819.6,2.61807131]
["bitfinex","ETHUSD",1754585751257,4.309,3819.8,3819.6,2.61807131]
["bitfinex","ETHUSD",1754585751459,4.309,3819.8,3819.5,2.61811781]
["bitfinex","ETHUSD",1754585751636,4.309,3819.8,3819.4,0.4445]
["bitfinex","ETHUSD",1754585751838,0.514,3819.7,3819.5,0.1312]
["bitfinex","ETHUSD",1754585752373,4.309,3819.8,3819.5,0.1312]
["bitfinex","ETHUSD",1754585752556,15.014,3819.7,3819.5,0.1312]
["bitfinex","ETHUSD",1754585752956,14.5,3819.7,3819.5,0.1312]
["bitfinex","ETHUSD",1754585753157,0.514,3819.6,3819.5,0.1312]
["bitfinex","ETHUSD",1754585753337,0.514,3819.6,3819.3,0.1312]
["bitfinex","ETHUSD",1754585753533,4.822,3819.5,3819.3,0.1312]
["bitfinex","ETHUSD",1754585753785,0.4629,3820.6,3819.7,2.61800112]
["bitfinex","ETHUSD",1754585753967,0.1312,3820.1,3819.9,2.61785614]
["bitfinex","ETHUSD",1754585754141,18.808,3820.5,3820.1,0.1312]
["bitfinex","ETHUSD",1754585754340,19.322,3820.5,3820.1,0.1312]
["bitfinex","ETHUSD",1754585754549,4.307,3820.4,3820.1,0.9753]
["bitfinex","ETHUSD",1754585754750,4.307,3820.4,3820.3,0.1312]
["bitfinex","ETHUSD",1754585755073,4.307,3820.4,3820.1,0.1312]
["bitfinex","ETHUSD",1754585755074,4.821,3820.4,3820.1,0.1312]
["bitfinex","ETHUSD",1754585755277,4.307,3820.4,3820.1,0.1312]
["bitfinex","ETHUSD",1754585755455,4.307,3820.4,3820.2,2.61765691]
["bitfinex","ETHUSD",1754585755641,4.307,3820.4,3820.1,0.1312]
["bitfinex","ETHUSD",1754585756280,4.307,3820.4,3820.1,2.74888785]
["bitfinex","ETHUSD",1754585756486,4.307,3820.4,3820.1,0.1312]
["bitfinex","ETHUSD",1754585756991,4.307,3820.4,3820.1,2.7489264]
["bitfinex","ETHUSD",1754585757341,4.307,3820.4,3820.1,0.1312]
["bitfinex","ETHUSD",1754585757591,3.13163503,3820.3,3820.1,0.1312]
["bitfinex","ETHUSD",1754585757804,0.514,3820.3,3820.0,0.1312]
["bitfinex","ETHUSD",1754585757999,3.72227207,3820.2,3819.5,2.61812243]
["bitfinex","ETHUSD",1754585758199,0.55,3820.0,3819.5,0.1312]
["bitfinex","ETHUSD",1754585758369,15.0546,3819.9,3819.5,0.1312]
["bitfinex","ETHUSD",1754585758700,7.47759565,3819.8,3819.5,0.1312]
["bitfinex","ETHUSD",1754585758904,7.47759565,3819.8,3818.7,0.001]
["bitfinex","ETHUSD",1754585758905,0.55,3819.7,3818.7,0.001]
["bitfinex","ETHUSD",1754585759059,0.55,3819.7,3819.3,2.74948067]
["bitfinex","ETHUSD",1754585759264,14.5,3819.6,3819.3,2.74948067]
["bitfinex","ETHUSD",1754585759494,4.305,3819.5,3819.3,0.1312]
["bitfinex","ETHUSD",1754585760300,14.5,3819.6,3819.5,2.61814373]
["bitfinex","ETHUSD",1754585760510,18.805,3819.6,3819.3,1.1063]
["bitfinex","ETHUSD",1754585760805,18.805,3819.6,3819.5,0.1312]
["bitfinex","ETHUSD",1754585761588,18.805,3819.6,3819.1,2.61841376]
["bitfinex","ETHUSD",1754585761589,19.3596,3819.6,3819.1,2.61841376]
["bitfinex","ETHUSD",1754585761898,19.3596,3819.6,3819.3,0.1312]
["bitfinex","ETHUSD",1754585761899,18.805,3819.6,3819.3,0.1312]
["bitfinex","ETHUSD",1754585762207,2.6182586,3819.4,3819.2,0.1312]
["bitfinex","ETHUSD",1754585762387,4.303,3819.3,3819.1,0.1312]
["bitfinex","ETHUSD",1754585762573,0.5546,3819.2,3818.8,2.61858015]
["bitfinex","ETHUSD",1754585762776,0.5546,3819.2,3819.0,0.1312]
["bitfinex","ETHUSD",1754585762777,4.303,3819.1,3819.0,0.1312]
["bitfinex","ETHUSD",1754585763474,4.8576,3819.1,3819.0,0.1312]
["bitfinex","ETHUSD",1754585764080,4.303,3819.1,3819.0,2.74968651]
["bitfinex","ETHUSD",1754585764498,4.303,3819.1,3819.0,0.1312]
["bitfinex","ETHUSD",1754585764789,4.8576,3819.1,3819.0,0.1312]
["bitfinex","ETHUSD",1754585765142,4.303,3819.1,3819.0,0.1312]
["bitfinex","ETHUSD",1754585765478,4.8576,3819.1,3818.7,0.001]
["bitfinex","ETHUSD",1754585765677,0.5546,3819.0,3818.9,0.1312]
["bitfinex","ETHUSD",1754585765886,0.5546,3819.0,3818.7,2.61967466]
["bitfinex","ETHUSD",1754585766222,0.5546,3819.0,3818.9,2.61855508]
["bitfinex","ETHUSD",1754585766223,14.5,3819.0,3818.9,2.61855508]
["bitfinex","ETHUSD",1754585766376,4.302,3819.1,3819.0,2.61848651]
["bitfinex","ETHUSD",1754585766577,4.301,3819.6,3819.0,0.9751]
["bitfinex","ETHUSD",1754585766780,0.6858,3820.5,3818.7,0.26296747]
["bitfinex","ETHUSD",1754585766781,0.56045924,3820.4,3819.2,2.61834939]
["bitfinex","ETHUSD",1754585767033,0.24323603,3820.4,3820.3,2.61759547]
["bitfinex","ETHUSD",1754585767173,0.1312,3820.6,3820.4,2.61750293]
["bitfinex","ETHUSD",1754585767174,0.24323603,3820.6,3820.4,2.61750293]
["bitfinex","ETHUSD",1754585767380,0.24323603,3820.6,3820.5,2.74865844]
["bitfinex","ETHUSD",1754585767676,4.301,3820.6,3820.5,0.5702]
["bitfinex","ETHUSD",1754585767921,4.301,3820.6,3820.5,3.18765844]
["bitfinex","ETHUSD",1754585768123,4.301,3820.6,3820.5,2.74865844]
["bitfinex","ETHUSD",1754585768623,4.301,3820.6,3820.5,0.1312]
["bitfinex","ETHUSD",1754585768789,4.301,3820.6,3820.5,2.74865844]
["bitfinex","ETHUSD",1754585769217,4.301,3820.6,3820.5,0.1312]
["bitfinex","ETHUSD",1754585769881,4.301,3820.6,3820.5,2.74865844]
["bitfinex","ETHUSD",1754585770081,6.288,3820.9,3820.5,0.1312]
["bitfinex","ETHUSD",1754585770279,4.299,3820.8,3820.7,2.61732143]
["bitfinex","ETHUSD",1754585770804,1.1046,3821.5,3820.7,2.61732143]
["bitfinex","ETHUSD",1754585770805,0.1312,3821.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1754585771125,4.299,3821.6,3820.9,0.01956571]
["bitfinex","ETHUSD",1754585771329,4.299,3821.6,3820.4,3.0]
["bitfinex","ETHUSD",1754585771330,0.55,3821.3,3820.4,0.9751]
["bitfinex","ETHUSD",1754585771636,0.55,3821.3,3819.0,13.13985771]
["bitfinex","ETHUSD",1754585771637,4.8526,3821.2,3821.0,0.1312]
["bitfinex","ETHUSD",1754585771776,4.8526,3821.2,3820.8,0.1312]
["bitfinex","ETHUSD",1754585771777,0.55,3821.1,3820.8,0.1312]
["bitfinex","ETHUSD",1754585771978,0.5546,3821.0,3820.6,0.1312]
["bitfinex","ETHUSD",1754585772217,0.1312,3821.1,3820.6,0.1312]
["bitfinex","ETHUSD",1754585772520,4.298,3820.9,3820.5,2.61742945]
["bitfinex","ETHUSD",1754585772765,4.298,3820.9,3820.2,0.439]
["bitfinex","ETHUSD",1754585772916,4.298,3820.9,3819.0,15.75832258]
["bitfinex","ETHUSD",1754585772917,3.16738593,3820.7,3820.4,0.1312]
["bitfinex","ETHUSD",1754585773110,3.16738593,3820.7,3819.7,0.439]
["bitfinex","ETHUSD",1754585773111,0.55,3820.5,3820.2,0.1312]
["bitfinex","ETHUSD",1754585773328,0.55,3821.0,3820.3,0.439]
["bitfinex","ETHUSD",1754585773657,0.55,3820.8,3820.4,2.74867468]
["bitfinex","ETHUSD",1754585773966,0.5546,3820.7,3820.4,0.1312]
["bitfinex","ETHUSD",1754585774120,0.55,3820.5,3819.5,2.61807738]
["bitfinex","ETHUSD",1754585774459,0.55,3820.3,3819.7,2.61797607]
["bitfinex","ETHUSD",1754585774658,4.296,3820.2,3819.7,2.61797607]
["bitfinex","ETHUSD",1754585774843,4.296,3820.2,3819.8,2.61793322]
["bitfinex","ETHUSD",1754585775025,4.296,3820.2,3819.9,2.6178136]
["bitfinex","ETHUSD",1754585775358,4.296,3820.2,3819.8,2.61791452]
["bitfinex","ETHUSD",1754585775561,4.296,3820.2,3819.7,2.61798946]
["bitfinex","ETHUSD",1754585776049,4.8506,3820.2,3819.6,2.61802452]
["bitfinex","ETHUSD",1754585776215,4.8506,3820.2,3819.7,2.61799514]
["bitfinex","ETHUSD",1754585776424,0.55,3819.8,3819.5,0.001]
["bitfinex","ETHUSD",1754585776641,4.295,3819.7,3819.5,0.001]
["bitfinex","ETHUSD",1754585776843,4.295,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1754585777042,5.3996,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1754585777317,8.01767519,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1754585777867,4.295,3819.6,3819.5,0.9761]
["bitfinex","ETHUSD",1754585778023,0.5546,3820.5,3819.6,2.61807519]
["bitfinex","ETHUSD",1754585778222,0.5546,3820.5,3819.5,0.9761]
["bitfinex","ETHUSD",1754585778223,3.0,3820.3,3819.5,0.9761]
["bitfinex","ETHUSD",1754585778424,2.61778373,3820.1,3819.5,0.9761]
["bitfinex","ETHUSD",1754585778636,4.295,3820.0,3819.5,0.9761]
["bitfinex","ETHUSD",1754585778931,4.295,3820.0,3819.6,2.61803038]
["bitfinex","ETHUSD",1754585779147,4.295,3820.0,3819.6,3.05703038]
["bitfinex","ETHUSD",1754585779342,18.795,3820.0,3819.6,0.439]
["bitfinex","ETHUSD",1754585779547,4.295,3820.0,3819.6,0.439]
["bitfinex","ETHUSD",1754585779771,4.295,3820.0,3819.7,2.61794014]
["bitfinex","ETHUSD",1754585780050,4.294,3819.9,3819.8,2.6178865]
["bitfinex","ETHUSD",1754585780308,0.55,3820.4,3819.8,1.54269599]
["bitfinex","ETHUSD",1754585780419,14.5,3820.5,3819.8,0.9751]
["bitfinex","ETHUSD",1754585780619,4.293,3820.4,3819.8,0.9751]
["bitfinex","ETHUSD",1754585780820,6.287,3820.6,3819.9,0.3593139]
["bitfinex","ETHUSD",1754585781035,4.293,3820.5,3819.9,3.95224035]
["bitfinex","ETHUSD",1754585781239,4.293,3820.5,3819.9,1.3344139]
["bitfinex","ETHUSD",1754585781453,4.293,3820.5,3820.2,2.61761487]
["bitfinex","ETHUSD",1754585781653,4.8476,3820.5,3819.9,3.05686677]
["bitfinex","ETHUSD",1754585782052,4.8476,3820.5,3820.0,2.61780104]
["bitfinex","ETHUSD",1754585782363,6.287,3820.6,3820.0,2.61780104]
["bitfinex","ETHUSD",1754585782364,0.002,3820.9,3820.5,2.61745844]
["bitfinex","ETHUSD",1754585782522,4.293,3820.8,3820.7,2.61725421]
["bitfinex","ETHUSD",1754585782954,4.293,3820.8,3820.6,3.59246864]
["bitfinex","ETHUSD",1754585783262,0.5546,3820.7,3820.2,2.61760425]
["bitfinex","ETHUSD",1754585783472,0.5546,3820.7,3820.3,2.61758563]
["bitfinex","ETHUSD",1754585783622,4.293,3820.8,3820.4,2.61751866]
["bitfinex","ETHUSD",1754585784259,0.002,3820.9,3819.7,2.87987235]
["bitfinex","ETHUSD",1754585784260,0.002,3820.9,3820.5,0.9751]
["bitfinex","ETHUSD",1754585784558,4.294,3820.9,3820.8,2.74845293]
["bitfinex","ETHUSD",1754585784749,4.294,3820.9,3820.8,3.72355293]
["bitfinex","ETHUSD",1754585785669,4.8486,3820.9,3820.1,0.9751]
["bitfinex","ETHUSD",1754585785963,4.8486,3820.9,3820.4,2.61748289]
["bitfinex","ETHUSD",1754585786267,4.8486,3820.9,3820.1,0.439]
["bitfinex","ETHUSD",1754585786429,4.8486,3820.9,3820.5,2.61739872]
["bitfinex","ETHUSD",1754585786622,4.8486,3820.9,3820.4,2.61751291]
["bitfinex","ETHUSD",1754585786927,4.8486,3820.9,3820.4,2.61752044]
["bitfinex","ETHUSD",1754585787159,4.8486,3820.9,3820.6,2.61733189]
["bitfinex","ETHUSD",1754585787328,4.8486,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1754585787329,4.291,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1754585787524,4.291,3820.9,3820.8,3.59235293]
["bitfinex","ETHUSD",1754585788398,4.291,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1754585788600,4.291,3820.9,3820.6,0.26173319]
["bitfinex","ETHUSD",1754585788801,4.291,3820.9,3820.7,2.61727381]
["bitfinex","ETHUSD",1754585789105,0.002,3820.9,3820.8,3.59955293]
["bitfinex","ETHUSD",1754585790366,0.002,3820.9,3820.8,6.61912395]
["bitfinex","ETHUSD",1754585790564,0.002,3820.9,3820.8,6.59955293]
["bitfinex","ETHUSD",1754585791173,0.002,3820.9,3820.8,3.59955293]
["bitfinex","ETHUSD",1754585791374,0.002,3820.9,3820.8,4.26699082]
["bitfinex","ETHUSD",1754585791595,0.002,3820.9,3820.8,4.2474198]
["bitfinex","ETHUSD",1754585792119,0.002,3820.9,3820.8,4.26699082]
["bitfinex","ETHUSD",1754585792293,0.002,3820.9,3820.8,4.2474198]
["bitfinex","ETHUSD",1754585792493,1.0124,3822.6,3820.8,4.2474198]
["bitfinex","ETHUSD",1754585792494,3.16669394,3821.7,3820.9,2.61718443]
["bitfinex","ETHUSD",1754585792707,4.7943,3821.6,3820.6,2.61738993]
["bitfinex","ETHUSD",1754585792894,4.7943,3821.6,3821.2,2.61691057]
["bitfinex","ETHUSD",1754585793099,4.287,3821.6,3821.3,2.61691035]
["bitfinex","ETHUSD",1754585793321,0.5073,3821.9,3821.1,0.01956228]
["bitfinex","ETHUSD",1754585793497,4.286,3821.8,3821.6,2.61670129]
["bitfinex","ETHUSD",1754585793823,4.286,3821.8,3821.3,3.59919572]
["bitfinex","ETHUSD",1754585793824,4.286,3821.8,3821.7,2.61663657]
["bitfinex","ETHUSD",1754585794003,4.286,3821.8,3821.7,3.13997581]
["bitfinex","ETHUSD",1754585794808,4.286,3821.8,3821.7,0.52333924]
["bitfinex","ETHUSD",1754585795128,4.7933,3821.8,3821.7,2.61663657]
["bitfinex","ETHUSD",1754585795719,4.7933,3821.8,3821.7,2.74783657]
["bitfinex","ETHUSD",1754585795916,4.286,3821.8,3821.7,2.74783657]
["bitfinex","ETHUSD",1754585796645,4.7933,3821.8,3820.7,0.97632351]
["bitfinex","ETHUSD",1754585796932,4.286,3821.8,3821.6,0.1312]
["bitfinex","ETHUSD",1754585797294,4.286,3821.8,3820.8,0.96853235]
["bitfinex","ETHUSD",1754585797295,0.5073,3821.7,3820.8,0.96853235]
["bitfinex","ETHUSD",1754585797494,0.5073,3821.7,3821.5,0.1312]
["bitfinex","ETHUSD",1754585797723,3.67400504,3821.6,3821.5,0.1312]
["bitfinex","ETHUSD",1754585797908,3.67400504,3821.6,3821.2,0.1312]
["bitfinex","ETHUSD",1754585797909,2.61678012,3821.5,3821.2,0.1312]
["bitfinex","ETHUSD",1754585798102,3.12408012,3821.5,3821.2,0.1312]
["bitfinex","ETHUSD",1754585798320,3.1669584,3821.3,3820.6,2.61732753]
["bitfinex","ETHUSD",1754585798500,4.7903,3821.2,3820.8,0.1312]
["bitfinex","ETHUSD",1754585798701,4.7903,3821.2,3820.8,2.74840403]
["bitfinex","ETHUSD",1754585798905,0.5073,3821.1,3820.8,2.74840403]
["bitfinex","ETHUSD",1754585799126,0.5936,3821.4,3820.8,2.74840403]
["bitfinex","ETHUSD",1754585799127,0.1312,3821.4,3820.8,0.6677773]
["bitfinex","ETHUSD",1754585799318,0.1312,3821.4,3820.8,0.1312]
["bitfinex","ETHUSD",1754585799319,4.283,3821.0,3820.8,0.1312]
["bitfinex","ETHUSD",1754585799751,4.283,3821.0,3820.9,2.61718443]
["bitfinex","ETHUSD",1754585799954,4.283,3821.0,3820.9,2.74838443]
["bitfinex","ETHUSD",1754585800441,4.283,3821.0,3820.9,3.28496064]
["bitfinex","ETHUSD",1754585800639,4.283,3821.0,3820.9,3.72746064]
["bitfinex","ETHUSD",1754585800839,4.283,3821.0,3820.9,0.66777621]
["bitfinex","ETHUSD",1754585801038,4.7903,3821.0,3820.9,0.1312]
["bitfinex","ETHUSD",1754585801241,4.283,3821.0,3820.9,2.74838443]
["bitfinex","ETHUSD",1754585801647,4.283,3821.0,3820.9,0.1312]
["bitfinex","ETHUSD",1754585801864,4.283,3821.0,3820.1,2.61770292]
["bitfinex","ETHUSD",1754585801865,0.55,3820.9,3820.0,0.001]
["bitfinex","ETHUSD",1754585802146,3.8057378,3820.9,3820.3,0.1312]
["bitfinex","ETHUSD",1754585802447,0.55,3820.7,3820.3,0.1312]
["bitfinex","ETHUSD",1754585802744,0.5073,3820.6,3820.3,2.7487862]
["bitfinex","ETHUSD",1754585802948,4.281,3820.5,3820.4,2.61747929]
["bitfinex","ETHUSD",1754585803160,0.5073,3821.0,3820.4,2.61747929]
["bitfinex","ETHUSD",1754585803339,0.5073,3821.5,3821.0,2.6170477]
["bitfinex","ETHUSD",1754585803510,0.5073,3821.5,3820.4,0.26174793]
["bitfinex","ETHUSD",1754585803511,4.28,3821.4,3821.1,2.74819183]
["bitfinex","ETHUSD",1754585803711,4.28,3821.4,3821.1,0.1312]
["bitfinex","ETHUSD",1754585803942,0.002,3821.8,3821.1,0.1312]
["bitfinex","ETHUSD",1754585803943,0.002,3821.8,3821.3,0.1312]
["bitfinex","ETHUSD",1754585804105,0.002,3821.8,3821.1,0.4425]
["bitfinex","ETHUSD",1754585804106,4.28,3821.7,3821.5,2.74796772]
["bitfinex","ETHUSD",1754585804308,0.5073,3821.6,3820.3,0.4425]
["bitfinex","ETHUSD",1754585804535,0.55,3821.5,3821.1,2.74821727]
["bitfinex","ETHUSD",1754585804721,0.5073,3821.4,3821.1,0.1312]
["bitfinex","ETHUSD",1754585804935,4.28,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1754585805141,4.28,3821.3,3821.1,3.05954208]
["bitfinex","ETHUSD",1754585805142,0.002,3821.8,3821.5,2.61675568]
["bitfinex","ETHUSD",1754585805448,4.28,3821.7,3821.4,2.74801765]
["bitfinex","ETHUSD",1754585805624,0.002,3821.8,3821.5,2.61677278]
["bitfinex","ETHUSD",1754585805820,0.002,3821.8,3821.5,2.61670551]
["bitfinex","ETHUSD",1754585805821,4.279,3821.7,3821.5,2.61670551]
["bitfinex","ETHUSD",1754585806045,4.279,3821.7,3821.6,2.74790504]
["bitfinex","ETHUSD",1754585806835,0.002,3821.8,3821.7,2.61663657]
["bitfinex","ETHUSD",1754585807154,4.281,3821.8,3821.7,2.61663657]
["bitfinex","ETHUSD",1754585807672,4.281,3821.8,3821.7,3.05913657]
["bitfinex","ETHUSD",1754585807975,0.002,3821.8,3821.7,3.59893657]
["bitfinex","ETHUSD",1754585808134,0.002,3821.8,3821.7,3.25132073]
["bitfinex","ETHUSD",1754585809622,0.002,3821.8,3821.7,4.23362073]
["bitfinex","ETHUSD",1754585813174,0.002,3821.8,3821.7,11.52817634]
["bitfinex","ETHUSD",1754585813338,0.002,3821.8,3821.7,11.50862073]
["bitfinex","ETHUSD",1754585815128,1e-08,3821.8,3821.7,11.50862073]
["bitfinex","ETHUSD",1754585816236,1e-08,3821.8,3821.7,7.23362073]
["bitfinex","ETHUSD",1754585816764,1e-08,3821.8,3821.7,11.50662073]
["bitfinex","ETHUSD",1754585819762,1e-08,3821.8,3821.7,7.23362073]
["bitfinex","ETHUSD",1754585820066,1e-08,3821.8,3821.7,11.50462073]
["bitfinex","ETHUSD",1754585820265,1e-08,3821.8,3821.7,6.69382073]
["bitfinex","ETHUSD",1754585820569,1e-08,3821.8,3821.7,10.52232073]
["bitfinex","ETHUSD",1754585820862,1e-08,3821.8,3821.7,6.25132073]
["bitfinex","ETHUSD",1754585821468,1e-08,3821.8,3821.7,7.24552073]
["bitfinex","ETHUSD",1754585821841,1e-08,3821.8,3821.7,11.51552073]
["bitfinex","ETHUSD",1754585822073,1e-08,3821.8,3821.7,12.06552073]
["bitfinex","ETHUSD",1754585822275,0.536,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1754585824058,0.536,3823.7,3823.2,2.61556922]
["bitfinex","ETHUSD",1754585824377,0.536,3823.6,3823.5,2.61540473]
["bitfinex","ETHUSD",1754585824996,0.536,3823.6,3823.1,4.74132]
["bitfinex","ETHUSD",1754585825340,0.536,3823.6,3823.5,2.61540473]
["bitfinex","ETHUSD",1754585825586,0.536,3823.6,3823.4,2.61546625]
["bitfinex","ETHUSD",1754585825894,0.4316,3824.1,3823.1,3.08799212]
["bitfinex","ETHUSD",1754585826085,0.536,3823.5,3822.1,0.9942]
["bitfinex","ETHUSD",1754585826290,0.9676,3823.5,3823.2,2.61555499]
["bitfinex","ETHUSD",1754585826518,2.61515042,3823.9,3823.2,2.61555499]
["bitfinex","ETHUSD",1754585826519,0.536,3823.9,3823.2,0.4542]
["bitfinex","ETHUSD",1754585826726,3.0,3824.5,3823.2,0.4542]
["bitfinex","ETHUSD",1754585827036,0.536,3824.4,3823.8,0.1304]
["bitfinex","ETHUSD",1754585827236,0.536,3824.4,3823.3,7.42248715]
["bitfinex","ETHUSD",1754585827237,0.536,3824.4,3823.9,2.61513114]
["bitfinex","ETHUSD",1754585827532,0.536,3824.4,3824.3,0.1304]
["bitfinex","ETHUSD",1754585827984,2.61491108,3824.3,3823.6,2.61533428]
["bitfinex","ETHUSD",1754585828182,0.9676,3824.2,3823.6,2.61527876]
["bitfinex","ETHUSD",1754585828486,4.266,3824.3,3824.1,0.1304]
["bitfinex","ETHUSD",1754585828707,4.266,3824.3,3823.1,3.01952266]
["bitfinex","ETHUSD",1754585828708,0.9676,3824.2,3823.1,2.61567837]
["bitfinex","ETHUSD",1754585828981,0.9676,3824.2,3822.7,0.4542]
["bitfinex","ETHUSD",1754585828982,3.58264948,3824.1,3823.9,0.1304]
["bitfinex","ETHUSD",1754585829215,0.536,3824.1,3823.9,2.61508687]
["bitfinex","ETHUSD",1754585829417,0.536,3824.0,3823.6,2.61528908]
["bitfinex","ETHUSD",1754585829608,4.265,3824.3,3823.6,2.61528908]
["bitfinex","ETHUSD",1754585829609,7.3114803,3824.3,3823.6,2.61528908]
["bitfinex","ETHUSD",1754585829806,0.536,3823.9,3823.4,2.6154525]
["bitfinex","ETHUSD",1754585830018,7.3114803,3824.3,3823.4,2.61542419]
["bitfinex","ETHUSD",1754585830019,2.61497612,3824.2,3823.4,2.61542419]
["bitfinex","ETHUSD",1754585830235,0.536,3823.8,3823.5,2.61539785]
["bitfinex","ETHUSD",1754585830540,2.61512889,3824.0,3823.9,0.1304]
["bitfinex","ETHUSD",1754585830693,3.04687781,3823.7,3823.3,0.1304]
["bitfinex","ETHUSD",1754585830888,0.4316,3823.7,3823.3,0.1304]
["bitfinex","ETHUSD",1754585831115,0.9676,3823.6,3823.3,0.1304]
["bitfinex","ETHUSD",1754585831421,4.8,3823.5,3823.3,0.1304]
["bitfinex","ETHUSD",1754585831586,3.61576654,3823.4,3823.3,0.1304]
["bitfinex","ETHUSD",1754585831786,3.61576654,3823.4,3822.3,0.4542]
["bitfinex","ETHUSD",1754585831787,2.61564361,3823.2,3823.0,0.1304]
["bitfinex","ETHUSD",1754585832009,0.536,3823.3,3823.0,0.1304]
["bitfinex","ETHUSD",1754585832322,0.536,3823.3,3822.2,3.61043354]
["bitfinex","ETHUSD",1754585832323,0.4316,3823.7,3823.2,0.1304]
["bitfinex","ETHUSD",1754585832536,4.263,3823.6,3823.5,0.1304]
["bitfinex","ETHUSD",1754585832747,5.7806,3823.6,3823.5,0.1304]
["bitfinex","ETHUSD",1754585833030,0.9676,3823.6,3822.4,0.4542]
["bitfinex","ETHUSD",1754585833348,3.15142524,3823.5,3823.2,0.1304]
["bitfinex","ETHUSD",1754585833629,0.9676,3823.5,3823.2,0.1304]
["bitfinex","ETHUSD",1754585833839,0.4316,3823.5,3823.2,0.1304]
["bitfinex","ETHUSD",1754585834018,0.1304,3823.7,3823.2,0.1304]
["bitfinex","ETHUSD",1754585834019,0.536,3823.4,3823.2,0.1304]
["bitfinex","ETHUSD",1754585834229,2.61657164,3824.8,3823.6,2.61531813]
["bitfinex","ETHUSD",1754585834230,0.536,3824.0,3823.6,2.61531813]
["bitfinex","ETHUSD",1754585834539,0.536,3824.0,3823.8,0.1304]
["bitfinex","ETHUSD",1754585834884,4.262,3824.1,3823.8,0.1304]
["bitfinex","ETHUSD",1754585834885,1.5176,3823.9,3823.8,0.1304]
["bitfinex","ETHUSD",1754585835116,1.5176,3823.9,3823.2,0.1304]
["bitfinex","ETHUSD",1754585835117,2.61534431,3823.6,3823.2,0.1304]
["bitfinex","ETHUSD",1754585835347,2.61529116,3823.7,3823.2,0.1304]
["bitfinex","ETHUSD",1754585835522,0.536,3823.6,3823.2,2.74600835]
["bitfinex","ETHUSD",1754585835837,3.16520667,3823.8,3823.2,2.74600835]
["bitfinex","ETHUSD",1754585835991,0.536,3823.5,3823.2,0.1304]
["bitfinex","ETHUSD",1754585836427,0.536,3823.4,3823.2,0.1304]
["bitfinex","ETHUSD",1754585836726,0.9676,3823.4,3822.2,0.4542]
["bitfinex","ETHUSD",1754585836932,0.9676,3823.4,3823.1,0.1304]
["bitfinex","ETHUSD",1754585836933,0.536,3823.4,3823.1,0.1304]
["bitfinex","ETHUSD",1754585837236,4.261,3823.5,3823.1,0.1304]
["bitfinex","ETHUSD",1754585837397,4.261,3823.5,3823.2,2.61560996]
["bitfinex","ETHUSD",1754585837591,4.797,3823.5,3823.2,2.61560996]
["bitfinex","ETHUSD",1754585837807,0.536,3824.0,3823.4,0.1304]
["bitfinex","ETHUSD",1754585838022,0.1304,3824.1,3823.8,0.1304]
["bitfinex","ETHUSD",1754585838023,4.261,3824.1,3823.8,0.1304]
["bitfinex","ETHUSD",1754585838209,0.536,3824.0,3823.8,0.1304]
["bitfinex","ETHUSD",1754585838534,4.261,3824.1,3823.8,0.1304]
["bitfinex","ETHUSD",1754585838694,4.261,3824.1,3823.9,0.1304]
["bitfinex","ETHUSD",1754585839030,0.536,3824.0,3823.9,0.1304]
["bitfinex","ETHUSD",1754585839206,0.536,3824.0,3823.6,2.61532976]
["bitfinex","ETHUSD",1754585839524,0.536,3824.0,3823.8,0.1304]
["bitfinex","ETHUSD",1754585839727,0.536,3823.9,3823.8,0.1304]
["bitfinex","ETHUSD",1754585840192,0.24296874,3824.0,3823.8,0.1304]
["bitfinex","ETHUSD",1754585840393,0.9676,3823.9,3822.6,3.9942]
["bitfinex","ETHUSD",1754585840628,0.536,3823.8,3823.5,0.1304]
["bitfinex","ETHUSD",1754585841127,0.536,3823.7,3823.5,0.1304]
["bitfinex","ETHUSD",1754585841634,4.795,3823.6,3823.5,0.1304]
["bitfinex","ETHUSD",1754585841928,4.795,3823.6,3822.2,0.54]
["bitfinex","ETHUSD",1754585841929,9.05225188,3823.6,3821.4,0.54]
["bitfinex","ETHUSD",1754585842103,0.55,3822.6,3821.4,0.54]
["bitfinex","ETHUSD",1754585842302,0.55,3822.6,3822.0,0.1312]
["bitfinex","ETHUSD",1754585842303,4.794,3822.5,3822.0,0.1312]
["bitfinex","ETHUSD",1754585842520,0.536,3822.8,3822.2,2.61625761]
["bitfinex","ETHUSD",1754585842718,0.536,3822.8,3821.7,0.9942]
["bitfinex","ETHUSD",1754585842719,0.536,3822.8,3822.6,0.1312]
["bitfinex","ETHUSD",1754585842906,4.258,3822.7,3822.6,2.74721688]
["bitfinex","ETHUSD",1754585843118,0.55,3823.0,3822.6,2.74721688]
["bitfinex","ETHUSD",1754585843119,4.258,3823.0,3822.6,0.1312]
["bitfinex","ETHUSD",1754585843319,0.55,3822.8,3822.1,2.61634463]
["bitfinex","ETHUSD",1754585843497,0.55,3822.8,3821.4,3.0]
["bitfinex","ETHUSD",1754585843498,0.536,3822.7,3822.3,0.1312]
["bitfinex","ETHUSD",1754585843834,0.6804,3822.8,3822.4,2.61614303]
["bitfinex","ETHUSD",1754585844005,0.6804,3822.8,3822.3,0.1312]
["bitfinex","ETHUSD",1754585844006,4.258,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1754585844214,4.258,3822.7,3822.6,2.7472205]
["bitfinex","ETHUSD",1754585844613,4.258,3822.7,3821.9,2.61644187]
["bitfinex","ETHUSD",1754585844614,4.258,3823.4,3821.9,3.61068349]
["bitfinex","ETHUSD",1754585844827,0.55,3822.9,3822.2,2.61624773]
["bitfinex","ETHUSD",1754585845136,0.55,3822.9,3821.3,0.19723311]
["bitfinex","ETHUSD",1754585845137,0.55,3822.6,3821.8,2.61656264]
["bitfinex","ETHUSD",1754585845312,3.16602775,3822.6,3822.0,2.61642247]
["bitfinex","ETHUSD",1754585845517,1.086,3822.6,3822.1,2.61634733]
["bitfinex","ETHUSD",1754585845743,0.536,3822.6,3821.6,0.9942]
["bitfinex","ETHUSD",1754585845941,0.55,3822.4,3821.4,2.61684199]
["bitfinex","ETHUSD",1754585846142,4.793,3822.5,3821.5,1.27564107]
["bitfinex","ETHUSD",1754585846143,4.257,3822.5,3821.5,1.27564107]
["bitfinex","ETHUSD",1754585846304,4.257,3822.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1754585846503,4.257,3822.6,3822.3,2.61619169]
["bitfinex","ETHUSD",1754585846839,0.536,3823.1,3822.1,0.54]
["bitfinex","ETHUSD",1754585847139,0.536,3823.1,3821.7,2.61663657]
["bitfinex","ETHUSD",1754585847140,4.257,3823.0,3822.7,2.6159463]
["bitfinex","ETHUSD",1754585847326,4.257,3823.0,3822.3,0.9942]
["bitfinex","ETHUSD",1754585847638,4.257,3823.0,3821.8,0.4542]
["bitfinex","ETHUSD",1754585847639,0.56869769,3822.9,3821.8,0.4542]
["bitfinex","ETHUSD",1754585847812,0.55,3822.8,3821.9,2.61649964]
["bitfinex","ETHUSD",1754585848017,0.5251,3822.7,3821.8,0.4542]
["bitfinex","ETHUSD",1754585848212,0.5251,3822.7,3822.1,2.61629834]
["bitfinex","ETHUSD",1754585848429,2.6487229,3822.6,3821.9,2.61648618]
["bitfinex","ETHUSD",1754585848628,4.7811,3822.5,3821.9,2.61648618]
["bitfinex","ETHUSD",1754585848940,0.5251,3822.4,3822.0,2.61642889]
["bitfinex","ETHUSD",1754585849104,0.5251,3822.3,3822.0,2.61641155]
["bitfinex","ETHUSD",1754585849309,0.5251,3822.3,3821.4,3.07450447]
["bitfinex","ETHUSD",1754585849310,0.5251,3822.2,3821.8,2.61651019]
["bitfinex","ETHUSD",1754585849526,0.5251,3822.2,3821.9,2.61645652]
["bitfinex","ETHUSD",1754585849733,0.5251,3822.2,3821.4,0.4577]
["bitfinex","ETHUSD",1754585849734,0.55,3822.4,3821.7,2.6166164]
["bitfinex","ETHUSD",1754585850049,0.55,3822.4,3821.8,2.61655073]
["bitfinex","ETHUSD",1754585850359,0.55,3822.4,3821.4,0.4577]
["bitfinex","ETHUSD",1754585850360,1.0751,3822.4,3821.9,2.61648058]
["bitfinex","ETHUSD",1754585850504,2.80959571,3822.8,3822.1,2.61631814]
["bitfinex","ETHUSD",1754585850505,4.256,3822.3,3822.1,2.61631814]
["bitfinex","ETHUSD",1754585850705,4.256,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1754585851123,4.256,3822.3,3822.1,2.6163364]
["bitfinex","ETHUSD",1754585851723,0.5251,3822.2,3821.4,2.61684199]
["bitfinex","ETHUSD",1754585851923,0.5251,3822.2,3821.7,2.61662348]
["bitfinex","ETHUSD",1754585851924,0.9106,3822.2,3821.7,2.61662348]
["bitfinex","ETHUSD",1754585852147,0.5251,3822.1,3821.6,2.61665677]
["bitfinex","ETHUSD",1754585852330,6.87224603,3822.3,3821.6,2.61665677]
["bitfinex","ETHUSD",1754585852331,0.5251,3822.0,3821.6,2.61665677]
["bitfinex","ETHUSD",1754585852521,0.5251,3822.0,3821.7,2.61657446]
["bitfinex","ETHUSD",1754585852939,0.5251,3822.0,3821.3,0.001]
["bitfinex","ETHUSD",1754585852940,0.5251,3822.0,3821.6,2.61669363]
["bitfinex","ETHUSD",1754585853131,0.5251,3821.9,3821.5,2.61675596]
["bitfinex","ETHUSD",1754585853427,3.1661734,3822.4,3821.3,0.001]
["bitfinex","ETHUSD",1754585853733,4.255,3822.3,3821.6,3.14357868]
["bitfinex","ETHUSD",1754585853941,4.255,3822.3,3821.4,0.4577]
["bitfinex","ETHUSD",1754585853942,0.55,3822.0,3821.4,2.61684199]
["bitfinex","ETHUSD",1754585854115,0.55,3822.0,3821.3,0.001]
["bitfinex","ETHUSD",1754585854310,0.55,3822.3,3821.5,2.61677351]
["bitfinex","ETHUSD",1754585854528,4.255,3821.9,3821.7,2.61660423]
["bitfinex","ETHUSD",1754585854722,4.255,3821.9,3821.5,2.61677351]
["bitfinex","ETHUSD",1754585854723,4.255,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1754585854923,4.255,3821.9,3821.8,0.1312]
["bitfinex","ETHUSD",1754585855149,4.255,3821.9,3821.8,2.7477681]
["bitfinex","ETHUSD",1754585855332,4.255,3821.9,3821.8,0.1312]
["bitfinex","ETHUSD",1754585855525,4.7801,3821.9,3821.7,0.1312]
["bitfinex","ETHUSD",1754585855846,4.7801,3821.9,3821.3,2.61789989]
["bitfinex","ETHUSD",1754585855847,4.254,3821.9,3821.8,2.74771565]
["bitfinex","ETHUSD",1754585856336,4.254,3821.9,3821.8,3.20541565]
["bitfinex","ETHUSD",1754585856842,4.254,3822.3,3821.8,1.1158]
["bitfinex","ETHUSD",1754585857048,4.254,3822.3,3822.0,2.61637614]
["bitfinex","ETHUSD",1754585857249,0.6804,3822.8,3822.2,0.1312]
["bitfinex","ETHUSD",1754585857426,4.254,3822.7,3822.3,2.61622583]
["bitfinex","ETHUSD",1754585858245,0.5251,3822.6,3822.2,0.1312]
["bitfinex","ETHUSD",1754585858417,0.5251,3822.5,3822.2,2.74749131]
["bitfinex","ETHUSD",1754585859045,1.5406,3822.4,3821.3,0.001]
["bitfinex","ETHUSD",1754585859249,1.5406,3822.4,3821.9,0.1312]
["bitfinex","ETHUSD",1754585859250,1.6718,3822.4,3821.9,0.1312]
["bitfinex","ETHUSD",1754585859455,0.55,3822.2,3821.9,0.1312]
["bitfinex","ETHUSD",1754585859755,0.55,3822.2,3821.3,2.61786268]
["bitfinex","ETHUSD",1754585859756,2.61643118,3822.0,3821.3,2.61786268]
["bitfinex","ETHUSD",1754585859927,4.803,3822.1,3821.3,2.61786268]
["bitfinex","ETHUSD",1754585859928,2.61651646,3821.9,3821.3,0.001]
["bitfinex","ETHUSD",1754585860134,7.94448982,3822.1,3821.3,2.61786941]
["bitfinex","ETHUSD",1754585860135,2.61645879,3822.0,3821.3,2.61786941]
["bitfinex","ETHUSD",1754585860463,2.61645879,3822.0,3821.6,0.1312]
["bitfinex","ETHUSD",1754585860754,5.4593,3822.1,3821.6,0.1312]
["bitfinex","ETHUSD",1754585860918,0.5251,3822.0,3821.6,0.1312]
["bitfinex","ETHUSD",1754585861120,4.803,3822.1,3821.6,0.1312]
["bitfinex","ETHUSD",1754585861451,0.5251,3822.0,3821.6,0.1312]
["bitfinex","ETHUSD",1754585861753,3.14160058,3821.9,3821.6,0.1312]
["bitfinex","ETHUSD",1754585862057,3.14160058,3821.9,3821.3,2.61788563]
["bitfinex","ETHUSD",1754585862058,2.61684199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754585862255,7.55004199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754585862553,8.07514199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754585862755,5.4583,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754585863725,8.07514199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754585864934,23.04064199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754585865653,26.04064199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754585866061,26.04064199,3821.4,3821.2,1e-08]
["bitfinex","ETHUSD",1754585866062,6.16691047,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1754585866244,7.15751047,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1754585866427,7.39958854,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1754585866627,22.45729485,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1754585866833,22.45706479,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1754585867938,26.70806479,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1754585868668,26.15035848,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1754585870385,26.70750238,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1754585870678,26.15035848,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1754585870885,21.43385848,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1754585871091,24.36691047,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1754585871388,17.11691047,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1754585871541,21.91691047,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1754585871742,24.91691047,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1754585872371,14.5,3821.3,3821.2,0.45770001]
["bitfinex","ETHUSD",1754585872668,14.5,3821.3,3821.2,0.98460001]
["bitfinex","ETHUSD",1754585872669,18.749,3821.3,3821.2,0.98460001]
["bitfinex","ETHUSD",1754585873785,18.749,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1754585873786,4.249,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1754585873966,4.248,3821.3,3821.2,0.98460001]
["bitfinex","ETHUSD",1754585874462,14.5,3821.4,3821.2,0.98460001]
["bitfinex","ETHUSD",1754585874638,4.248,3821.3,3821.2,3.601566]
["bitfinex","ETHUSD",1754585874973,4.248,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1754585875471,4.248,3821.3,3821.2,0.98460001]
["bitfinex","ETHUSD",1754585876945,4.248,3821.3,3821.2,3.60157896]
["bitfinex","ETHUSD",1754585877738,14.5,3821.5,3821.2,0.98460001]
["bitfinex","ETHUSD",1754585877996,4.247,3821.4,3821.3,2.61691047]
["bitfinex","ETHUSD",1754585878485,4.247,3821.4,3821.3,0.1312]
["bitfinex","ETHUSD",1754585879595,4.247,3821.4,3821.2,1e-08]
["bitfinex","ETHUSD",1754585879959,4.247,3821.4,3821.2,0.44240001]
["bitfinex","ETHUSD",1754585880149,4.247,3821.4,3821.2,0.91390001]
["bitfinex","ETHUSD",1754585880518,3.16691047,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1754585880647,10.41291047,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1754585880847,10.92061047,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1754585881756,11.36521047,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1754585882147,10.92061047,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1754585882371,11.36521047,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1754585882569,11.60757807,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1754585882777,25.41961047,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1754585883747,20.66691047,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1754585883964,24.91191047,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1754585884593,25.04311047,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1754585884950,25.55081047,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1754585885258,25.99541047,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1754585885447,25.79325564,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1754585885645,25.55081047,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1754585885850,0.4446,3821.6,3821.2,1e-08]
["bitfinex","ETHUSD",1754585885851,2.74806523,3821.4,3821.2,1e-08]
["bitfinex","ETHUSD",1754585886172,4.243,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1754585886374,18.743,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1754585886576,19.293,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1754585886781,21.90991047,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1754585887083,22.41761047,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1754585887297,21.90991047,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1754585888591,19.292,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1754585888774,21.90891047,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1754585889501,18.742,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1754585889704,18.742,3821.3,3821.2,0.91390001]
["bitfinex","ETHUSD",1754585889864,4.242,3821.3,3821.2,0.91390001]
["bitfinex","ETHUSD",1754585890571,4.242,3821.3,3821.2,3.53081502]
["bitfinex","ETHUSD",1754585891157,4.242,3821.3,3821.2,0.91390001]
["bitfinex","ETHUSD",1754585891795,4.242,3821.3,3821.2,3.53087896]
["bitfinex","ETHUSD",1754585891992,4.242,3821.3,3821.2,0.91390001]
["bitfinex","ETHUSD",1754585892190,4.242,3821.3,3821.2,3.53087896]
["bitfinex","ETHUSD",1754585892394,4.242,3821.3,3821.2,3.66207896]
["bitfinex","ETHUSD",1754585893812,4.242,3821.3,3821.2,0.13120001]
["bitfinex","ETHUSD",1754585893997,4.242,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1754585893998,7.40891047,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1754585894337,8.49241047,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1754585894502,11.49241047,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1754585894688,12.29471362,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1754585894891,27.11403861,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1754585895116,27.11403861,3821.3,3820.8,0.001]
["bitfinex","ETHUSD",1754585895117,3.16718443,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1754585895387,3.16718443,3820.9,3819.7,0.13651482]
["bitfinex","ETHUSD",1754585895388,3.16745844,3820.5,3819.7,0.13651482]
["bitfinex","ETHUSD",1754585895602,3.16745844,3820.5,3817.2,15.63780435]
["bitfinex","ETHUSD",1754585895603,3.16745844,3820.5,3818.6,0.4424]
["bitfinex","ETHUSD",1754585895604,6.16773252,3820.1,3818.6,0.4424]
["bitfinex","ETHUSD",1754585895920,24.79931018,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1754585896099,40.25161018,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1754585896301,39.93228519,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1754585896806,3.16800664,3819.7,3818.4,0.13659284]
["bitfinex","ETHUSD",1754585896989,10.81362344,3819.7,3818.4,0.13659284]
["bitfinex","ETHUSD",1754585897326,6.16807519,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585897497,22.42257015,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585897699,26.66057015,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585899197,18.85219496,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585899397,18.29269172,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585899601,24.35607519,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585899907,22.288,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585900106,24.90607519,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585900446,22.288,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585900680,22.288,3819.6,3819.5,0.91390001]
["bitfinex","ETHUSD",1754585900681,18.738,3819.6,3819.5,0.91390001]
["bitfinex","ETHUSD",1754585901273,18.738,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585902179,18.738,3819.6,3819.5,0.44240001]
["bitfinex","ETHUSD",1754585902848,19.288,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585903057,19.4192,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585903970,19.4192,3819.6,3819.5,3.53204374]
["bitfinex","ETHUSD",1754585903971,14.5,3819.6,3819.5,3.53204374]
["bitfinex","ETHUSD",1754585904184,18.737,3819.6,3819.5,4.14707463]
["bitfinex","ETHUSD",1754585904602,18.737,3819.6,3819.5,4.27827463]
["bitfinex","ETHUSD",1754585904759,0.1332,3820.1,3819.8,2.61788864]
["bitfinex","ETHUSD",1754585904960,4.237,3820.0,3819.5,1.1886309]
["bitfinex","ETHUSD",1754585905191,4.237,3820.0,3819.7,0.1312]
["bitfinex","ETHUSD",1754585905391,4.237,3820.0,3819.6,0.9139]
["bitfinex","ETHUSD",1754585905709,0.55,3819.9,3819.5,1e-08]
["bitfinex","ETHUSD",1754585905871,0.55,3819.7,3819.5,1e-08]
["bitfinex","ETHUSD",1754585906066,18.736,3819.6,3819.5,0.91390001]
["bitfinex","ETHUSD",1754585906268,18.736,3819.6,3819.5,0.44240001]
["bitfinex","ETHUSD",1754585906661,18.736,3819.6,3819.5,0.91390001]
["bitfinex","ETHUSD",1754585907188,18.736,3819.6,3819.5,3.53204374]
["bitfinex","ETHUSD",1754585908679,0.002,3820.1,3819.6,2.61804058]
["bitfinex","ETHUSD",1754585908888,4.235,3820.0,3819.7,2.61795451]
["bitfinex","ETHUSD",1754585909188,18.735,3820.0,3819.8,3.55341434]
["bitfinex","ETHUSD",1754585909515,18.735,3820.0,3819.9,0.4298]
["bitfinex","ETHUSD",1754585909687,18.735,3820.0,3819.9,3.04766957]
["bitfinex","ETHUSD",1754585909880,0.002,3820.1,3819.9,0.9355]
["bitfinex","ETHUSD",1754585910084,4.235,3820.0,3819.7,0.1312]
["bitfinex","ETHUSD",1754585910304,4.235,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1754585910493,0.002,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1754585910690,4.236,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1754585910895,4.236,3820.1,3820.0,3.55330104]
["bitfinex","ETHUSD",1754585911578,4.236,3820.1,3819.9,0.40610696]
["bitfinex","ETHUSD",1754585911786,4.236,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1754585911982,4.236,3820.1,3819.6,2.6180214]
["bitfinex","ETHUSD",1754585912285,0.03272251,3820.0,3819.7,0.1312]
["bitfinex","ETHUSD",1754585912616,4.234,3819.9,3819.6,0.1312]
["bitfinex","ETHUSD",1754585912819,0.4853,3820.1,3819.6,0.1312]
["bitfinex","ETHUSD",1754585912820,4.233,3819.8,3819.6,0.1312]
["bitfinex","ETHUSD",1754585913119,4.233,3819.7,3819.6,2.74926451]
["bitfinex","ETHUSD",1754585913701,4.233,3819.7,3819.6,1.0667]
["bitfinex","ETHUSD",1754585913877,3.16973821,3820.1,3819.6,0.1312]
["bitfinex","ETHUSD",1754585914078,7.88410862,3820.0,3819.6,0.1312]
["bitfinex","ETHUSD",1754585914277,0.55,3819.8,3819.6,0.1312]
["bitfinex","ETHUSD",1754585914514,4.232,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1754585914696,4.232,3819.7,3819.5,1e-08]
["bitfinex","ETHUSD",1754585914697,4.232,3819.7,3819.5,2.61812772]
["bitfinex","ETHUSD",1754585915119,4.232,3819.7,3819.6,2.61807519]
["bitfinex","ETHUSD",1754585915272,4.232,3819.7,3819.6,2.74927519]
["bitfinex","ETHUSD",1754585915477,4.232,3819.7,3819.6,3.68477519]
["bitfinex","ETHUSD",1754585916183,4.232,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1754585916411,4.232,3819.7,3819.5,0.13120001]
["bitfinex","ETHUSD",1754585916584,4.232,3819.7,3819.5,1e-08]
["bitfinex","ETHUSD",1754585916903,4.7153,3819.7,3819.5,1e-08]
["bitfinex","ETHUSD",1754585917316,0.55,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585917482,3.78257519,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585917686,3.81530112,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585917901,4.24550112,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585918069,7.21277519,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585918274,21.71277519,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585918698,21.9547759,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585919224,25.51257519,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585919604,22.8945,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585919810,25.02927519,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585920328,18.1812,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585920532,19.4112,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585920842,14.5,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585921007,4.23,3819.6,3819.5,1.32852019]
["bitfinex","ETHUSD",1754585921209,4.23,3819.6,3819.5,3.68484374]
["bitfinex","ETHUSD",1754585922923,0.1332,3820.1,3819.8,2.61790851]
["bitfinex","ETHUSD",1754585923157,4.229,3820.0,3819.6,3.55357519]
["bitfinex","ETHUSD",1754585923328,4.229,3820.0,3819.7,2.61800664]
["bitfinex","ETHUSD",1754585923526,4.229,3820.0,3819.7,3.55350664]
["bitfinex","ETHUSD",1754585923733,4.229,3820.0,3819.8,0.9355]
["bitfinex","ETHUSD",1754585923953,0.002,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1754585924151,4.23,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1754585924441,4.23,3820.1,3820.0,3.55330104]
["bitfinex","ETHUSD",1754585924607,0.002,3820.1,3820.0,3.55330104]
["bitfinex","ETHUSD",1754585924808,4.23,3820.1,3820.0,4.20312429]
["bitfinex","ETHUSD",1754585925040,0.002,3820.1,3820.0,4.18353957]
["bitfinex","ETHUSD",1754585928037,0.002,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1754585928252,0.002,3820.1,3819.9,0.1312]
["bitfinex","ETHUSD",1754585928631,0.002,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1754585929142,0.002,3820.1,3819.8,2.7490933]
["bitfinex","ETHUSD",1754585929855,0.002,3820.1,3819.8,0.1312]
["bitfinex","ETHUSD",1754585930208,0.4853,3820.1,3819.8,0.1312]
["bitfinex","ETHUSD",1754585930412,0.002,3820.1,3819.8,3.17888945]
["bitfinex","ETHUSD",1754585930661,0.002,3820.1,3819.8,3.68463538]
["bitfinex","ETHUSD",1754585930833,0.002,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1754585931409,0.002,3820.1,3819.8,3.68463517]
["bitfinex","ETHUSD",1754585931633,0.002,3820.1,3819.8,1.0667]
["bitfinex","ETHUSD",1754585931858,0.002,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1754585932326,0.002,3820.1,3820.0,4.18354479]
["bitfinex","ETHUSD",1754585932945,0.002,3820.1,3820.0,4.31474479]
["bitfinex","ETHUSD",1754585933904,0.002,3820.1,3820.0,3.68450104]
["bitfinex","ETHUSD",1754585934338,0.002,3820.1,3820.0,3.17880104]
["bitfinex","ETHUSD",1754585934538,0.002,3820.1,3820.0,2.74900104]
["bitfinex","ETHUSD",1754585934755,0.002,3820.1,3820.0,0.1312]
["bitfinex","ETHUSD",1754585934954,0.002,3820.1,3819.7,2.61793993]
["bitfinex","ETHUSD",1754585935126,0.002,3820.1,3819.9,0.1312]
["bitfinex","ETHUSD",1754585935327,0.4833,3820.0,3819.9,0.1312]
["bitfinex","ETHUSD",1754585935524,0.4833,3820.0,3819.5,1e-08]
["bitfinex","ETHUSD",1754585935759,0.4833,3820.0,3819.7,0.1312]
["bitfinex","ETHUSD",1754585936062,0.002,3820.1,3819.8,2.61791154]
["bitfinex","ETHUSD",1754585936364,14.502,3820.1,3819.8,2.61791154]
["bitfinex","ETHUSD",1754585936522,14.9853,3820.1,3819.8,2.61791154]
["bitfinex","ETHUSD",1754585936862,14.9853,3820.1,3819.7,0.1312]
["bitfinex","ETHUSD",1754585937066,0.4833,3820.0,3819.7,0.1312]
["bitfinex","ETHUSD",1754585937482,0.4833,3819.9,3819.7,0.1312]
["bitfinex","ETHUSD",1754585937755,4.222,3819.8,3819.5,1e-08]
["bitfinex","ETHUSD",1754585938465,4.222,3819.8,3819.5,2.61813672]
["bitfinex","ETHUSD",1754585938676,4.222,3819.8,3819.5,1e-08]
["bitfinex","ETHUSD",1754585938677,0.4685,3819.7,3819.5,1e-08]
["bitfinex","ETHUSD",1754585938963,0.9111,3819.7,3819.5,1e-08]
["bitfinex","ETHUSD",1754585939132,0.1312,3819.8,3819.5,1e-08]
["bitfinex","ETHUSD",1754585939335,4.221,3819.7,3819.5,1e-08]
["bitfinex","ETHUSD",1754585939554,0.1312,3819.8,3819.5,1e-08]
["bitfinex","ETHUSD",1754585939555,0.002,3820.1,3819.5,0.95680001]
["bitfinex","ETHUSD",1754585939713,4.3522,3820.0,3819.5,3.57493395]
["bitfinex","ETHUSD",1754585939920,4.8207,3820.0,3819.5,3.57493395]
["bitfinex","ETHUSD",1754585940217,4.8207,3820.0,3819.6,2.61806854]
["bitfinex","ETHUSD",1754585940459,4.8207,3820.0,3819.5,1e-08]
["bitfinex","ETHUSD",1754585940460,0.4685,3819.9,3819.5,1e-08]
["bitfinex","ETHUSD",1754585940657,15.05,3819.8,3819.5,1e-08]
["bitfinex","ETHUSD",1754585940818,15.1812,3819.8,3819.5,1e-08]
["bitfinex","ETHUSD",1754585941017,0.4685,3819.7,3819.5,1e-08]
["bitfinex","ETHUSD",1754585941232,4.22,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585941766,19.1885,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585944094,18.72,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585944605,4.22,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585945106,18.72,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585945959,18.72,3819.6,3819.5,2.61814374]
["bitfinex","ETHUSD",1754585946153,14.5,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585946367,14.5,3819.6,3819.5,2.61814374]
["bitfinex","ETHUSD",1754585946664,18.718,3819.6,3819.5,1.08800001]
["bitfinex","ETHUSD",1754585946986,4.218,3819.6,3819.5,3.70614374]
["bitfinex","ETHUSD",1754585947357,0.1312,3820.0,3819.6,2.61803872]
["bitfinex","ETHUSD",1754585947581,4.218,3819.9,3819.7,2.61795251]
["bitfinex","ETHUSD",1754585947792,4.218,3819.9,3819.7,0.9568]
["bitfinex","ETHUSD",1754585948662,4.6865,3819.9,3819.5,0.13120001]
["bitfinex","ETHUSD",1754585948859,4.218,3819.9,3819.5,0.61940001]
["bitfinex","ETHUSD",1754585949101,4.218,3819.9,3819.6,0.4686]
["bitfinex","ETHUSD",1754585949278,4.218,3819.9,3819.6,3.08663479]
["bitfinex","ETHUSD",1754585949667,4.218,3819.9,3819.6,0.4686]
["bitfinex","ETHUSD",1754585949867,4.218,3819.9,3819.6,3.08664803]
["bitfinex","ETHUSD",1754585950190,4.218,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1754585950502,4.217,3819.9,3819.8,3.57473811]
["bitfinex","ETHUSD",1754585950867,0.1332,3820.1,3819.9,2.61780408]
["bitfinex","ETHUSD",1754585951166,0.002,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1754585951411,0.002,3820.1,3820.0,3.70580104]
["bitfinex","ETHUSD",1754585951560,0.002,3820.1,3820.0,4.33816932]
["bitfinex","ETHUSD",1754585951898,4.218,3820.1,3820.0,4.33816932]
["bitfinex","ETHUSD",1754585952273,4.218,3820.1,3820.0,3.70580104]
["bitfinex","ETHUSD",1754585953911,0.002,3820.1,3820.0,3.70580104]
["bitfinex","ETHUSD",1754585954907,0.002,3820.1,3820.0,0.1312]
["bitfinex","ETHUSD",1754585955069,0.002,3820.1,3820.0,3.70580104]
["bitfinex","ETHUSD",1754585956220,0.002,3820.1,3820.0,2.74900104]
["bitfinex","ETHUSD",1754585956504,0.4705,3820.1,3820.0,2.74900104]
["bitfinex","ETHUSD",1754585956810,0.4705,3820.1,3820.0,0.1312]
["bitfinex","ETHUSD",1754585957024,0.4705,3820.1,3819.5,2.61810256]
["bitfinex","ETHUSD",1754585957025,0.4705,3820.1,3819.6,2.61805328]
["bitfinex","ETHUSD",1754585957230,0.6017,3820.1,3819.6,2.74925328]
["bitfinex","ETHUSD",1754585957527,0.4685,3820.0,3819.6,2.74925328]
["bitfinex","ETHUSD",1754585957821,4.213,3819.9,3819.6,2.74925328]
["bitfinex","ETHUSD",1754585958426,0.4685,3819.8,3819.6,0.1312]
["bitfinex","ETHUSD",1754585958796,0.4685,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1754585959829,4.213,3819.9,3819.6,0.1312]
["bitfinex","ETHUSD",1754585960639,0.4685,3819.7,3819.5,0.13120001]
["bitfinex","ETHUSD",1754585961395,4.213,3819.9,3819.5,0.59980001]
["bitfinex","ETHUSD",1754585961728,4.213,3819.9,3819.5,0.13120001]
["bitfinex","ETHUSD",1754585962109,0.4685,3819.8,3819.5,0.13120001]
["bitfinex","ETHUSD",1754585962508,4.213,3819.9,3819.5,0.13120001]
["bitfinex","ETHUSD",1754585962838,4.6815,3819.9,3819.5,2.74931863]
["bitfinex","ETHUSD",1754585963127,4.213,3819.9,3819.6,2.61801955]
["bitfinex","ETHUSD",1754585963289,4.6815,3819.9,3819.5,2.7493241]
["bitfinex","ETHUSD",1754585963495,0.4685,3819.8,3819.5,0.13120001]
["bitfinex","ETHUSD",1754585963721,0.4685,3819.8,3819.5,2.74933761]
["bitfinex","ETHUSD",1754585963902,0.4685,3819.8,3819.5,2.74932375]
["bitfinex","ETHUSD",1754585964104,14.5,3820.0,3819.6,0.9568]
["bitfinex","ETHUSD",1754585964307,4.21,3819.7,3819.6,2.61807519]
["bitfinex","ETHUSD",1754585964733,4.21,3819.7,3819.6,2.74927519]
["bitfinex","ETHUSD",1754585964936,4.21,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1754585965113,4.21,3819.7,3819.5,1e-08]
["bitfinex","ETHUSD",1754585965293,0.55,3820.0,3819.5,1e-08]
["bitfinex","ETHUSD",1754585965502,14.6312,3819.9,3819.5,1e-08]
["bitfinex","ETHUSD",1754585965830,4.209,3819.8,3819.5,1e-08]
["bitfinex","ETHUSD",1754585966038,4.6775,3819.8,3819.5,2.6181031]
["bitfinex","ETHUSD",1754585966197,4.209,3819.8,3819.5,2.6181031]
["bitfinex","ETHUSD",1754585966392,4.209,3819.8,3819.5,1e-08]
["bitfinex","ETHUSD",1754585966600,4.209,3819.8,3819.5,2.61813219]
["bitfinex","ETHUSD",1754585967040,4.209,3819.8,3819.5,1e-08]
["bitfinex","ETHUSD",1754585967396,4.6775,3819.8,3819.5,1e-08]
["bitfinex","ETHUSD",1754585968195,4.209,3819.8,3819.5,1e-08]
["bitfinex","ETHUSD",1754585968447,0.4828,3819.7,3819.5,1e-08]
["bitfinex","ETHUSD",1754585969324,21.32696887,3819.8,3819.5,1e-08]
["bitfinex","ETHUSD",1754585969650,0.4828,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585970320,0.9258,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585970502,3.67507519,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585971319,1.057,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585971638,4.22507519,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585971943,8.43107519,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585972299,6.05560041,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585972737,0.37380041,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585972910,0.37380041,3819.6,3819.5,0.44770001]
["bitfinex","ETHUSD",1754585972911,4.44960041,3819.6,3819.5,0.44770001]
["bitfinex","ETHUSD",1754585973342,4.44960041,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585974054,4.44960041,3819.6,3819.5,2.61814374]
["bitfinex","ETHUSD",1754585974357,4.207,3819.6,3819.5,1.07170001]
["bitfinex","ETHUSD",1754585974637,4.207,3819.6,3819.5,0.57890001]
["bitfinex","ETHUSD",1754585975147,0.616,3820.1,3819.5,0.57890001]
["bitfinex","ETHUSD",1754585975311,21.5654201,3820.0,3819.5,0.57890001]
["bitfinex","ETHUSD",1754585975642,0.72541549,3819.9,3819.5,0.13120001]
["bitfinex","ETHUSD",1754585975945,2.61807519,3819.6,3819.5,0.13120001]
["bitfinex","ETHUSD",1754585976239,4.93041549,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585976647,4.44761549,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585977236,4.6878,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585977440,4.9303638,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585978806,19.4303638,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585979007,22.59843899,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585979449,18.9475638,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585979655,18.9475638,3819.6,3819.5,0.44770001]
["bitfinex","ETHUSD",1754585979818,18.9475638,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585980022,19.9803638,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585980210,20.11153717,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585980616,19.62673717,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585980827,20.10953717,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585981027,39.30847425,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585981231,26.59818328,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585981430,26.59718328,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585982061,26.15418328,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585982425,25.59541236,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585983056,22.59541236,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585983302,19.49453717,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585983748,22.11261236,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585983943,19.49453717,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585984144,14.74253717,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585984353,18.94453717,3819.6,3819.5,0.44770001]
["bitfinex","ETHUSD",1754585984648,18.94453717,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585985516,18.94353717,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585986249,18.94374489,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585986453,18.94380077,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585988714,18.703,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585988955,18.9458461,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585989716,4.4458461,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585991656,4.44592698,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585993745,0.24492698,3819.6,3819.5,2.61814374]
["bitfinex","ETHUSD",1754585993931,0.24492698,3819.6,3819.5,4.22660514]
["bitfinex","ETHUSD",1754585994145,0.002,3819.6,3819.5,4.22660514]
["bitfinex","ETHUSD",1754585994658,0.002,3819.6,3819.5,14.59281682]
["bitfinex","ETHUSD",1754585995555,0.002,3819.6,3819.5,17.59281682]
["bitfinex","ETHUSD",1754585995958,0.002,3819.6,3819.5,21.78981682]
["bitfinex","ETHUSD",1754585996656,0.002,3819.6,3819.5,7.22660514]
["bitfinex","ETHUSD",1754585997360,0.002,3819.6,3819.5,0.13120001]
["bitfinex","ETHUSD",1754585997526,0.4848,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585999690,3.56407519,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754585999891,0.72743181,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754586000268,0.72741957,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754586000588,3.34549476,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754586000976,4.35669476,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754586001365,4.91543139,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754586001966,0.24461957,3819.6,3819.5,2.61814374]
["bitfinex","ETHUSD",1754586002179,0.24461957,3819.6,3819.5,3.82135811]
["bitfinex","ETHUSD",1754586002493,0.24461957,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754586002494,0.4603,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754586002693,0.002,3819.6,3819.5,2.61814374]
["bitfinex","ETHUSD",1754586002871,0.002,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754586003298,0.002,3819.6,3819.5,2.61814374]
["bitfinex","ETHUSD",1754586003473,4.196,3819.6,3819.5,3.55954374]
["bitfinex","ETHUSD",1754586003881,4.196,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754586004083,5.4468814,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754586004284,8.52615659,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754586004596,5.4468814,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754586004771,8.52615659,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754586005497,5.4468814,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754586006113,11.52615659,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754586006695,8.4468814,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754586006896,4.2528814,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754586007106,8.4458814,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754586007416,12.41916538,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754586007805,12.75451665,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754586008520,12.41916538,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754586008719,12.08388716,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754586008919,7.89088716,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754586009223,7.4365814,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754586010401,4.4365814,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1754586010602,4.194,3819.6,3819.5,3.55954374]
["bitfinex","ETHUSD",1754586011123,4.194,3819.6,3819.5,4.1773267]
["bitfinex","ETHUSD",1754586011124,0.002,3819.6,3819.5,4.1773267]
["bitfinex","ETHUSD",1754586011322,0.002,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1754586011827,0.002,3820.0,3819.9,3.55926957]
["bitfinex","ETHUSD",1754586012023,0.002,3820.0,3819.9,3.69046957]
["bitfinex","ETHUSD",1754586012227,0.002,3820.0,3819.9,4.32131216]
["bitfinex","ETHUSD",1754586015829,0.002,3820.0,3819.9,3.84561216]
["bitfinex","ETHUSD",1754586016361,0.002,3820.0,3819.9,4.32131216]
["bitfinex","ETHUSD",1754586017667,0.002,3820.0,3819.9,3.37991216]
["bitfinex","ETHUSD",1754586017961,0.002,3820.0,3819.9,4.32131216]
["bitfinex","ETHUSD",1754586020987,0.002,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1754586021274,0.002,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1754586021275,1e-08,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1754586021568,1e-08,3820.5,3820.4,2.76830483]
["bitfinex","ETHUSD",1754586021744,1e-08,3820.5,3820.4,3.70970483]
["bitfinex","ETHUSD",1754586022071,0.4583,3822.0,3820.8,2.61725293]
["bitfinex","ETHUSD",1754586022072,1e-08,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1754586022374,1e-08,3820.9,3820.8,3.55322337]
["bitfinex","ETHUSD",1754586022675,1e-08,3820.9,3820.8,4.47505235]
["bitfinex","ETHUSD",1754586023552,1e-08,3820.9,3820.8,2.74845293]
["bitfinex","ETHUSD",1754586023738,0.45830001,3820.9,3820.8,2.74845293]
["bitfinex","ETHUSD",1754586024139,0.24223149,3822.0,3821.7,2.61663286]
["bitfinex","ETHUSD",1754586024365,0.4583,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1754586024573,0.002,3822.1,3822.0,2.74763118]
["bitfinex","ETHUSD",1754586024737,0.002,3822.1,3821.8,0.1312]
["bitfinex","ETHUSD",1754586024939,0.002,3822.1,3822.0,2.74763118]
["bitfinex","ETHUSD",1754586025170,0.002,3822.1,3822.0,0.1312]
["bitfinex","ETHUSD",1754586025474,0.002,3822.1,3821.5,0.1312]
["bitfinex","ETHUSD",1754586025475,3.21077184,3822.1,3821.5,0.1312]
["bitfinex","ETHUSD",1754586025647,3.21077184,3822.1,3821.6,2.61670504]
["bitfinex","ETHUSD",1754586025648,0.4583,3822.0,3821.6,2.61670504]
["bitfinex","ETHUSD",1754586025974,0.4583,3821.9,3821.6,2.61668959]
["bitfinex","ETHUSD",1754586026172,0.4583,3821.8,3821.6,2.61668959]
["bitfinex","ETHUSD",1754586026481,0.4583,3821.8,3821.5,2.74795245]
["bitfinex","ETHUSD",1754586026677,0.4583,3821.7,3821.5,2.74795245]
["bitfinex","ETHUSD",1754586026839,0.1332,3822.1,3821.8,2.61653952]
["bitfinex","ETHUSD",1754586027039,0.1332,3822.1,3821.9,2.6164846]
["bitfinex","ETHUSD",1754586027040,0.002,3822.1,3821.9,2.6164846]
["bitfinex","ETHUSD",1754586027280,0.002,3822.1,3821.9,2.7476846]
["bitfinex","ETHUSD",1754586027481,0.002,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1754586027785,0.002,3822.1,3821.9,0.1312]
["bitfinex","ETHUSD",1754586027988,0.4877,3822.1,3821.9,0.1312]
["bitfinex","ETHUSD",1754586028155,0.4877,3822.1,3821.9,2.74769572]
["bitfinex","ETHUSD",1754586029084,0.4857,3822.0,3821.9,0.1312]
["bitfinex","ETHUSD",1754586029890,5.1091,3822.0,3820.8,0.8987]
["bitfinex","ETHUSD",1754586030092,3.54260813,3821.9,3820.5,0.4411]
["bitfinex","ETHUSD",1754586030260,0.1312,3821.8,3821.2,0.1312]
["bitfinex","ETHUSD",1754586030449,3.54275547,3821.7,3820.7,2.6172927]
["bitfinex","ETHUSD",1754586030645,2.61690189,3821.4,3820.7,2.61731827]
["bitfinex","ETHUSD",1754586030950,0.1312,3821.5,3820.8,0.1312]
["bitfinex","ETHUSD",1754586030951,0.4857,3821.3,3820.8,0.1312]
["bitfinex","ETHUSD",1754586031152,0.1312,3821.5,3820.9,2.61713406]
["bitfinex","ETHUSD",1754586031153,4.6677,3821.2,3820.9,2.61713406]
["bitfinex","ETHUSD",1754586031352,0.4857,3821.1,3820.9,2.61713406]
["bitfinex","ETHUSD",1754586031581,0.4857,3821.1,3821.0,2.61711593]
["bitfinex","ETHUSD",1754586031799,0.6169,3821.8,3821.0,0.5723]
["bitfinex","ETHUSD",1754586032071,4.182,3821.5,3821.2,0.1312]
["bitfinex","ETHUSD",1754586032270,0.4857,3821.4,3820.9,2.61716871]
["bitfinex","ETHUSD",1754586032490,4.6224,3821.5,3821.0,0.1312]
["bitfinex","ETHUSD",1754586032693,0.4857,3821.3,3821.0,0.1312]
["bitfinex","ETHUSD",1754586032898,0.4857,3821.2,3820.9,2.74836901]
["bitfinex","ETHUSD",1754586033104,0.4857,3821.1,3820.9,0.1312]
["bitfinex","ETHUSD",1754586033251,0.4857,3821.0,3820.6,2.61732928]
["bitfinex","ETHUSD",1754586033455,0.4857,3821.0,3820.8,0.1312]
["bitfinex","ETHUSD",1754586033657,0.4857,3820.9,3820.8,0.1312]
["bitfinex","ETHUSD",1754586034759,0.4857,3820.9,3820.7,2.61727522]
["bitfinex","ETHUSD",1754586034760,0.4857,3820.9,3820.3,2.6175414]
["bitfinex","ETHUSD",1754586035065,4.181,3820.8,3820.3,2.6175414]
["bitfinex","ETHUSD",1754586035261,4.181,3820.8,3819.6,2.61903792]
["bitfinex","ETHUSD",1754586035262,0.4857,3820.7,3819.6,0.001]
["bitfinex","ETHUSD",1754586035492,2.61800664,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1754586035663,6.79900664,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1754586035852,4.6667,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1754586036078,7.41590664,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1754586036319,7.85630664,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1754586036476,5.2383,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1754586036675,3.0,3820.3,3819.6,2.61900955]
["bitfinex","ETHUSD",1754586036676,4.181,3819.8,3819.6,2.61900955]
["bitfinex","ETHUSD",1754586036903,4.181,3819.8,3819.7,0.66856813]
["bitfinex","ETHUSD",1754586037214,4.6667,3819.8,3819.7,0.1312]
["bitfinex","ETHUSD",1754586037371,3.05786608,3820.5,3819.8,2.61791672]
["bitfinex","ETHUSD",1754586037372,4.18,3819.9,3819.8,2.61791672]
["bitfinex","ETHUSD",1754586037789,4.18,3819.9,3819.8,0.1312]
["bitfinex","ETHUSD",1754586038525,4.18,3819.9,3819.8,2.74913811]
["bitfinex","ETHUSD",1754586038723,0.1312,3820.5,3819.8,1.0299]
["bitfinex","ETHUSD",1754586038926,4.18,3820.2,3819.9,2.61786589]
["bitfinex","ETHUSD",1754586039117,4.18,3820.2,3819.8,0.8987]
["bitfinex","ETHUSD",1754586039316,4.18,3820.2,3820.1,2.74893252]
["bitfinex","ETHUSD",1754586039516,4.18,3820.4,3820.3,2.61754513]
["bitfinex","ETHUSD",1754586039736,4.18,3820.4,3820.1,1.0299]
["bitfinex","ETHUSD",1754586040094,4.18,3820.4,3820.1,0.5723]
["bitfinex","ETHUSD",1754586040299,0.1312,3820.8,3820.1,0.5723]
["bitfinex","ETHUSD",1754586040529,0.4857,3820.9,3820.1,0.5723]
["bitfinex","ETHUSD",1754586040530,0.1312,3820.9,3820.5,2.61740346]
["bitfinex","ETHUSD",1754586040731,4.18,3820.7,3820.5,2.74860346]
["bitfinex","ETHUSD",1754586041035,4.18,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1754586041200,0.1312,3821.1,3820.6,1.21766899]
["bitfinex","ETHUSD",1754586041401,0.1312,3821.1,3820.5,0.1312]
["bitfinex","ETHUSD",1754586041402,4.179,3821.3,3820.5,2.61745118]
["bitfinex","ETHUSD",1754586041601,6.7959614,3821.3,3820.8,0.1312]
["bitfinex","ETHUSD",1754586041796,3.10267895,3821.2,3820.8,0.1312]
["bitfinex","ETHUSD",1754586042009,0.03271309,3821.1,3820.8,0.1312]
["bitfinex","ETHUSD",1754586042215,3.10286022,3821.0,3820.4,2.61751781]
["bitfinex","ETHUSD",1754586042438,2.64989923,3820.9,3820.5,0.1312]
["bitfinex","ETHUSD",1754586042625,2.64989923,3820.9,3819.9,0.8987]
["bitfinex","ETHUSD",1754586042626,2.61737046,3820.7,3819.9,2.61782382]
["bitfinex","ETHUSD",1754586042932,7.28211248,3820.6,3820.0,0.1312]
["bitfinex","ETHUSD",1754586043131,2.61747085,3820.5,3820.0,0.1312]
["bitfinex","ETHUSD",1754586043339,0.4857,3820.5,3820.0,0.1312]
["bitfinex","ETHUSD",1754586043553,0.6169,3820.4,3820.0,2.61779637]
["bitfinex","ETHUSD",1754586043875,0.6169,3820.4,3819.9,0.1312]
["bitfinex","ETHUSD",1754586043876,3.23443075,3820.4,3819.9,0.1312]
["bitfinex","ETHUSD",1754586044044,0.4857,3820.3,3819.9,0.1312]
["bitfinex","ETHUSD",1754586044740,3.0,3821.0,3820.3,2.61759547]
["bitfinex","ETHUSD",1754586044929,4.178,3820.9,3820.5,2.74863822]
["bitfinex","ETHUSD",1754586045259,4.178,3820.9,3820.6,0.4411]
["bitfinex","ETHUSD",1754586045427,4.178,3820.9,3820.5,0.1312]
["bitfinex","ETHUSD",1754586045627,0.1312,3821.1,3820.5,0.1312]
["bitfinex","ETHUSD",1754586045943,4.178,3820.8,3820.3,2.61754902]
["bitfinex","ETHUSD",1754586046143,4.178,3820.8,3820.6,0.1312]
["bitfinex","ETHUSD",1754586046343,4.6637,3820.8,3820.6,0.1312]
["bitfinex","ETHUSD",1754586046545,4.178,3820.8,3820.6,0.1312]
["bitfinex","ETHUSD",1754586046748,2.61678026,3821.5,3820.7,1.0299]
["bitfinex","ETHUSD",1754586046935,3.002,3822.1,3820.7,1.0299]
["bitfinex","ETHUSD",1754586046936,0.24229436,3821.4,3821.3,2.61691047]
["bitfinex","ETHUSD",1754586047136,4.964371,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1754586047335,4.178,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1754586047760,4.178,3822.0,3821.9,0.1312]
["bitfinex","ETHUSD",1754586048259,0.002,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1754586048466,4.179,3822.1,3822.0,3.05753118]
["bitfinex","ETHUSD",1754586048629,0.002,3822.1,3822.0,4.14142014]
["bitfinex","ETHUSD",1754586050740,0.002,3822.1,3822.0,4.16097061]
["bitfinex","ETHUSD",1754586050934,0.002,3822.1,3822.0,4.29217061]
["bitfinex","ETHUSD",1754586051181,0.002,3822.1,3822.0,4.27262014]
["bitfinex","ETHUSD",1754586054792,0.002,3822.1,3822.0,4.29217061]
["bitfinex","ETHUSD",1754586055576,0.002,3822.1,3822.0,4.16097061]
["bitfinex","ETHUSD",1754586055914,0.002,3822.1,3822.0,4.27262014]
["bitfinex","ETHUSD",1754586056219,0.002,3822.1,3822.0,4.29217061]
["bitfinex","ETHUSD",1754586057333,0.002,3822.1,3822.0,4.27262014]
["bitfinex","ETHUSD",1754586058223,0.002,3822.1,3822.0,4.29217061]
["bitfinex","ETHUSD",1754586058524,0.002,3822.1,3822.0,4.27262014]
["bitfinex","ETHUSD",1754586059469,0.002,3822.1,3822.0,4.29217061]
["bitfinex","ETHUSD",1754586059764,0.002,3822.1,3822.0,4.27262014]
["bitfinex","ETHUSD",1754586060131,0.002,3822.1,3822.0,4.29217061]
["bitfinex","ETHUSD",1754586060335,0.002,3822.1,3822.0,4.27262014]
["bitfinex","ETHUSD",1754586060835,0.002,3822.1,3822.0,4.29217061]
["bitfinex","ETHUSD",1754586061266,0.002,3822.2,3822.1,2.61636273]
["bitfinex","ETHUSD",1754586061469,0.002,3822.5,3822.4,6.16615738]
["bitfinex","ETHUSD",1754586061470,1e-08,3822.5,3822.4,6.16615738]
["bitfinex","ETHUSD",1754586061631,0.002,3822.6,3822.5,19.30193461]
["bitfinex","ETHUSD",1754586061632,1e-08,3822.6,3822.5,19.30193461]
["bitfinex","ETHUSD",1754586061831,1e-08,3822.6,3822.5,26.15681389]
["bitfinex","ETHUSD",1754586062026,1e-08,3822.6,3822.5,27.07741389]
["bitfinex","ETHUSD",1754586062228,1e-08,3822.6,3822.5,13.94156822]
["bitfinex","ETHUSD",1754586062454,1e-08,3822.6,3822.5,27.07741389]
["bitfinex","ETHUSD",1754586063497,1e-08,3822.6,3822.5,27.27756733]
["bitfinex","ETHUSD",1754586063653,0.002,3822.9,3822.5,27.27756733]
["bitfinex","ETHUSD",1754586063654,1e-08,3822.9,3822.8,3.16588364]
["bitfinex","ETHUSD",1754586063847,1e-08,3822.9,3822.8,10.0392997]
["bitfinex","ETHUSD",1754586064087,1e-08,3822.9,3822.8,11.07076292]
["bitfinex","ETHUSD",1754586064273,222.4476,3825.0,3824.4,2.61478924]
["bitfinex","ETHUSD",1754586064473,222.4476,3825.0,3822.9,3.16581521]
["bitfinex","ETHUSD",1754586064474,222.0,3825.0,3824.9,0.1304]
["bitfinex","ETHUSD",1754586065054,222.471,3825.0,3824.9,0.1304]
["bitfinex","ETHUSD",1754586065753,222.9186,3825.0,3824.1,2.61492838]
["bitfinex","ETHUSD",1754586066111,222.9186,3825.0,3823.5,4.17]
["bitfinex","ETHUSD",1754586066112,0.471,3824.9,3824.3,2.61484573]
["bitfinex","ETHUSD",1754586066283,0.471,3824.9,3824.8,0.1304]
["bitfinex","ETHUSD",1754586066461,2.61458087,3824.8,3823.5,4.469]
["bitfinex","ETHUSD",1754586066666,0.95128059,3824.9,3823.3,0.9206]
["bitfinex","ETHUSD",1754586066667,0.9186,3824.7,3824.4,0.1304]
["bitfinex","ETHUSD",1754586066865,0.9186,3824.7,3824.0,2.61504337]
["bitfinex","ETHUSD",1754586067186,0.471,3824.7,3824.6,0.1304]
["bitfinex","ETHUSD",1754586067689,0.9186,3824.7,3824.6,0.1304]
["bitfinex","ETHUSD",1754586067860,2.61484699,3824.4,3823.4,2.61541476]
["bitfinex","ETHUSD",1754586068059,0.9186,3824.3,3824.1,0.1304]
["bitfinex","ETHUSD",1754586068596,0.4476,3824.7,3824.1,0.1304]
["bitfinex","ETHUSD",1754586068790,0.471,3824.7,3824.6,0.1304]
["bitfinex","ETHUSD",1754586069291,0.471,3824.7,3823.1,0.9206]
["bitfinex","ETHUSD",1754586069292,2.61473241,3824.5,3823.1,0.9206]
["bitfinex","ETHUSD",1754586069491,2.61485762,3824.3,3823.2,0.50896]
["bitfinex","ETHUSD",1754586069654,2.61486921,3824.3,3824.1,0.1304]
["bitfinex","ETHUSD",1754586069884,0.471,3824.2,3824.1,0.1304]
["bitfinex","ETHUSD",1754586070211,0.471,3824.2,3820.1,3.68868073]
["bitfinex","ETHUSD",1754586070212,4.049,3824.2,3823.6,0.1304]
["bitfinex","ETHUSD",1754586070511,4.049,3824.2,3823.8,0.1304]
["bitfinex","ETHUSD",1754586070512,4.638,3824.1,3823.8,0.1304]
["bitfinex","ETHUSD",1754586070710,4.638,3824.1,3822.5,2.61607052]
["bitfinex","ETHUSD",1754586070711,5.0856,3824.1,3822.6,0.4873]
["bitfinex","ETHUSD",1754586070872,2.61528537,3823.7,3822.2,0.4333]
["bitfinex","ETHUSD",1754586071078,4.167,3824.1,3822.1,0.4873]
["bitfinex","ETHUSD",1754586071079,3.9186,3823.6,3822.1,0.4873]
["bitfinex","ETHUSD",1754586071277,0.9186,3823.5,3822.3,2.61616133]
["bitfinex","ETHUSD",1754586071472,5.0856,3823.4,3822.2,2.61628845]
["bitfinex","ETHUSD",1754586071708,0.9186,3823.3,3823.0,0.1304]
["bitfinex","ETHUSD",1754586072206,0.9186,3823.2,3823.0,0.1304]
["bitfinex","ETHUSD",1754586072374,0.471,3823.2,3823.0,0.1304]
["bitfinex","ETHUSD",1754586072581,4.167,3823.3,3823.1,0.1304]
["bitfinex","ETHUSD",1754586072895,4.166,3823.2,3823.1,0.1304]
["bitfinex","ETHUSD",1754586073199,5.0846,3823.2,3823.1,0.1304]
["bitfinex","ETHUSD",1754586073410,4.637,3823.2,3823.1,0.1304]
["bitfinex","ETHUSD",1754586073586,3.0,3823.7,3823.1,0.1304]
["bitfinex","ETHUSD",1754586073587,3.0,3823.4,3823.1,0.1304]
["bitfinex","ETHUSD",1754586073915,0.471,3823.2,3823.1,0.1304]
["bitfinex","ETHUSD",1754586074113,0.471,3823.4,3823.1,0.1304]
["bitfinex","ETHUSD",1754586074276,5.422899,3823.8,3823.3,0.1304]
["bitfinex","ETHUSD",1754586074610,0.471,3823.7,3823.5,0.1304]
["bitfinex","ETHUSD",1754586074911,0.9186,3823.7,3823.5,0.1304]
["bitfinex","ETHUSD",1754586075107,0.471,3823.6,3823.5,0.1304]
["bitfinex","ETHUSD",1754586076007,3.53393633,3823.6,3822.6,2.6160205]
["bitfinex","ETHUSD",1754586076210,3.0864106,3823.5,3823.3,0.1304]
["bitfinex","ETHUSD",1754586076412,0.002,3823.4,3823.3,0.1304]
["bitfinex","ETHUSD",1754586076583,14.973,3823.4,3823.3,0.1304]
["bitfinex","ETHUSD",1754586076785,0.002,3823.4,3823.3,2.61554154]
["bitfinex","ETHUSD",1754586077003,0.002,3823.4,3823.3,2.74594154]
["bitfinex","ETHUSD",1754586077307,0.002,3823.4,3823.3,3.28210329]
["bitfinex","ETHUSD",1754586077671,0.002,3823.4,3823.3,4.20270329]
["bitfinex","ETHUSD",1754586077879,0.002,3823.4,3823.3,0.66656175]
["bitfinex","ETHUSD",1754586078108,0.002,3823.4,3822.5,0.001]
["bitfinex","ETHUSD",1754586078279,0.471,3823.3,3823.1,0.1304]
["bitfinex","ETHUSD",1754586078478,4.636,3823.2,3823.1,0.1304]
["bitfinex","ETHUSD",1754586078700,0.002,3823.4,3823.1,0.1304]
["bitfinex","ETHUSD",1754586078878,4.167,3823.4,3823.1,0.1304]
["bitfinex","ETHUSD",1754586079084,4.167,3823.4,3823.3,0.1304]
["bitfinex","ETHUSD",1754586079085,0.002,3823.4,3823.3,0.1304]
["bitfinex","ETHUSD",1754586079282,0.002,3823.4,3823.3,1.051]
["bitfinex","ETHUSD",1754586079601,0.002,3823.4,3823.3,0.1304]
["bitfinex","ETHUSD",1754586079908,0.002,3823.4,3823.3,2.74594154]
["bitfinex","ETHUSD",1754586080138,0.002,3823.4,3823.3,4.28269907]
["bitfinex","ETHUSD",1754586080595,0.002,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1754586081010,0.002,3823.8,3823.7,3.53586793]
["bitfinex","ETHUSD",1754586081824,0.002,3823.8,3823.7,3.06808933]
["bitfinex","ETHUSD",1754586081983,0.002,3823.8,3823.7,3.55538933]
["bitfinex","ETHUSD",1754586082183,0.002,3823.8,3823.7,4.15294193]
["bitfinex","ETHUSD",1754586082385,0.002,3824.6,3824.3,2.61485762]
["bitfinex","ETHUSD",1754586083028,0.002,3824.6,3824.3,3.53545762]
["bitfinex","ETHUSD",1754586083201,0.002,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1754586083893,0.002,3824.6,3824.5,3.04802087]
["bitfinex","ETHUSD",1754586084098,0.002,3824.6,3824.5,3.66303872]
["bitfinex","ETHUSD",1754586085309,0.002,3824.6,3824.5,1.04831785]
["bitfinex","ETHUSD",1754586085690,0.002,3824.6,3824.5,3.66303872]
["bitfinex","ETHUSD",1754586085887,0.002,3824.6,3824.5,0.61501785]
["bitfinex","ETHUSD",1754586086092,0.002,3824.6,3824.1,0.9206]
["bitfinex","ETHUSD",1754586086278,0.002,3824.6,3824.4,2.61475805]
["bitfinex","ETHUSD",1754586086675,0.002,3824.6,3824.5,3.53532087]
["bitfinex","ETHUSD",1754586087005,0.002,3824.6,3824.5,4.15033803]
["bitfinex","ETHUSD",1754586087484,0.002,3824.6,3824.5,3.22973803]
["bitfinex","ETHUSD",1754586087808,0.002,3824.6,3823.7,4.781074]
["bitfinex","ETHUSD",1754586087809,0.002,3824.6,3824.4,2.61478138]
["bitfinex","ETHUSD",1754586088109,0.002,3824.6,3824.4,2.61476443]
["bitfinex","ETHUSD",1754586088310,0.002,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1754586088690,0.002,3824.6,3824.5,3.07752087]
["bitfinex","ETHUSD",1754586089094,0.002,3824.6,3824.3,2.61481599]
["bitfinex","ETHUSD",1754586089312,0.002,3824.6,3824.3,3.23389493]
["bitfinex","ETHUSD",1754586090015,0.002,3824.6,3824.4,2.61476487]
["bitfinex","ETHUSD",1754586090218,0.4557,3824.6,3824.3,0.61907894]
["bitfinex","ETHUSD",1754586090415,0.002,3824.6,3824.3,2.61481377]
["bitfinex","ETHUSD",1754586090620,0.4557,3824.6,3824.5,0.1304]
["bitfinex","ETHUSD",1754586091415,0.002,3824.6,3824.5,0.1304]
["bitfinex","ETHUSD",1754586091798,0.4557,3824.6,3824.5,0.1304]
["bitfinex","ETHUSD",1754586092003,0.9077,3824.6,3824.5,0.1304]
["bitfinex","ETHUSD",1754586092308,0.9077,3824.6,3823.1,0.4628]
["bitfinex","ETHUSD",1754586092511,2.61497872,3824.2,3824.1,0.1304]
["bitfinex","ETHUSD",1754586092722,3.52067872,3824.2,3824.1,0.1304]
["bitfinex","ETHUSD",1754586093111,3.52067872,3824.2,3823.1,0.4628]
["bitfinex","ETHUSD",1754586093324,18.661,3824.5,3823.0,0.4982]
["bitfinex","ETHUSD",1754586093325,6.77500423,3824.1,3823.8,0.1304]
["bitfinex","ETHUSD",1754586093638,2.61513114,3823.9,3823.8,0.1304]
["bitfinex","ETHUSD",1754586093793,2.6152438,3823.8,3823.6,0.1304]
["bitfinex","ETHUSD",1754586093991,4.16,3823.7,3823.6,0.1304]
["bitfinex","ETHUSD",1754586094198,4.6137,3823.7,3823.6,0.1304]
["bitfinex","ETHUSD",1754586094539,4.16,3823.7,3823.6,0.1304]
["bitfinex","ETHUSD",1754586094740,0.4537,3824.2,3823.6,0.1304]
["bitfinex","ETHUSD",1754586094923,4.16,3824.3,3823.8,2.61517615]
["bitfinex","ETHUSD",1754586095232,4.16,3824.2,3824.1,2.61499437]
["bitfinex","ETHUSD",1754586095397,4.16,3824.2,3824.0,2.61505842]
["bitfinex","ETHUSD",1754586095597,4.16,3824.2,3824.1,2.61499437]
["bitfinex","ETHUSD",1754586095794,4.16,3824.2,3824.1,2.74539437]
["bitfinex","ETHUSD",1754586096233,4.16,3824.4,3824.2,2.61487692]
["bitfinex","ETHUSD",1754586096438,4.16,3824.4,3824.1,0.1304]
["bitfinex","ETHUSD",1754586096636,0.4537,3824.3,3823.9,2.61512885]
["bitfinex","ETHUSD",1754586096936,0.4537,3824.3,3824.2,0.1304]
["bitfinex","ETHUSD",1754586097332,0.002,3824.6,3824.2,0.1304]
["bitfinex","ETHUSD",1754586097548,4.16,3824.5,3824.2,0.1304]
["bitfinex","ETHUSD",1754586097711,4.16,3824.5,3823.9,0.4628]
["bitfinex","ETHUSD",1754586097914,0.4537,3824.4,3823.9,3.07792647]
["bitfinex","ETHUSD",1754586098118,0.4537,3824.4,3823.9,2.61512647]
["bitfinex","ETHUSD",1754586098408,0.4537,3824.4,3824.3,0.1304]
["bitfinex","ETHUSD",1754586099396,0.93838486,3824.4,3823.3,2.61548098]
["bitfinex","ETHUSD",1754586099600,0.4537,3824.3,3824.1,0.1304]
["bitfinex","ETHUSD",1754586100002,0.4537,3824.2,3824.1,0.1304]
["bitfinex","ETHUSD",1754586100234,0.9057,3824.2,3824.1,0.1304]
["bitfinex","ETHUSD",1754586100440,0.1324,3824.6,3824.1,0.1304]
["bitfinex","ETHUSD",1754586100742,4.6127,3824.5,3824.1,0.1304]
["bitfinex","ETHUSD",1754586100940,4.6127,3824.5,3823.7,0.4628]
["bitfinex","ETHUSD",1754586100941,4.159,3824.5,3823.9,2.61512116]
["bitfinex","ETHUSD",1754586101139,4.6127,3824.5,3823.9,2.61512116]
["bitfinex","ETHUSD",1754586101309,4.6127,3824.5,3824.0,2.61502517]
["bitfinex","ETHUSD",1754586101507,2.61486658,3824.3,3823.6,2.61533354]
["bitfinex","ETHUSD",1754586101738,0.9057,3824.4,3823.4,4.27]
["bitfinex","ETHUSD",1754586101928,2.61507337,3824.0,3823.8,0.1304]
["bitfinex","ETHUSD",1754586102131,3.06861895,3824.3,3823.8,0.1304]
["bitfinex","ETHUSD",1754586102132,4.6117,3823.9,3823.8,0.1304]
["bitfinex","ETHUSD",1754586103304,17.11491895,3824.3,3823.8,1.0914]
["bitfinex","ETHUSD",1754586103305,14.5,3824.3,3823.8,1.0914]
["bitfinex","ETHUSD",1754586103505,14.5,3824.3,3823.6,2.61533304]
["bitfinex","ETHUSD",1754586103506,4.158,3824.3,3823.6,2.61533304]
["bitfinex","ETHUSD",1754586103708,4.158,3824.3,3823.6,3.18469251]
["bitfinex","ETHUSD",1754586103709,4.6117,3824.3,3823.6,3.18469251]
["bitfinex","ETHUSD",1754586103940,0.4537,3824.2,3823.7,2.615249]
["bitfinex","ETHUSD",1754586104242,0.4537,3824.1,3823.7,2.615249]
["bitfinex","ETHUSD",1754586104538,4.158,3824.3,3823.2,0.4982]
["bitfinex","ETHUSD",1754586104539,0.4537,3824.0,3823.2,0.4982]
["bitfinex","ETHUSD",1754586104840,0.4537,3824.0,3823.0,0.4628]
["bitfinex","ETHUSD",1754586104841,4.157,3823.9,3823.3,2.61551939]
["bitfinex","ETHUSD",1754586105039,4.157,3823.9,3823.0,0.4628]
["bitfinex","ETHUSD",1754586105226,4.157,3823.9,3823.3,0.4628]
["bitfinex","ETHUSD",1754586105432,4.157,3823.9,3823.4,2.61546526]
["bitfinex","ETHUSD",1754586105607,4.6107,3823.9,3823.5,2.61540187]
["bitfinex","ETHUSD",1754586105808,4.157,3823.9,3823.3,0.4628]
["bitfinex","ETHUSD",1754586106007,4.6107,3823.9,3823.4,2.61547313]
["bitfinex","ETHUSD",1754586106248,0.4537,3823.8,3823.4,2.61547313]
["bitfinex","ETHUSD",1754586106414,0.4537,3823.8,3823.5,2.61540431]
["bitfinex","ETHUSD",1754586106614,4.157,3823.9,3823.5,2.61540431]
["bitfinex","ETHUSD",1754586106913,4.157,3823.9,3823.2,0.4628]
["bitfinex","ETHUSD",1754586106914,0.4537,3823.8,3823.2,0.4628]
["bitfinex","ETHUSD",1754586107107,0.4537,3823.8,3822.8,0.961]
["bitfinex","ETHUSD",1754586108124,0.4537,3823.8,3823.2,2.61556296]
["bitfinex","ETHUSD",1754586108325,0.4537,3823.8,3822.9,0.3962]
["bitfinex","ETHUSD",1754586108558,3.06894215,3823.8,3823.0,2.61570148]
["bitfinex","ETHUSD",1754586108747,0.4537,3823.8,3823.0,2.61570148]
["bitfinex","ETHUSD",1754586108947,0.4537,3823.8,3823.0,3.01299163]
["bitfinex","ETHUSD",1754586109143,0.4537,3823.8,3823.2,2.61560064]
["bitfinex","ETHUSD",1754586109551,0.4537,3823.8,3823.1,0.4628]
["bitfinex","ETHUSD",1754586110347,0.4537,3823.8,3823.2,2.61555544]
["bitfinex","ETHUSD",1754586110549,4.157,3823.9,3823.3,2.61552372]
["bitfinex","ETHUSD",1754586110754,6.77213739,3823.9,3823.2,3.11380072]
["bitfinex","ETHUSD",1754586111067,6.77213739,3823.9,3823.2,0.4982]
["bitfinex","ETHUSD",1754586111268,4.157,3823.9,3823.2,3.11380148]
["bitfinex","ETHUSD",1754586111445,6.77213796,3823.9,3823.2,3.11380148]
["bitfinex","ETHUSD",1754586111862,4.157,3823.9,3823.4,2.61547177]
["bitfinex","ETHUSD",1754586112081,3.06870009,3824.1,3823.6,2.61527967]
["bitfinex","ETHUSD",1754586112082,0.4537,3824.1,3823.6,2.61527967]
["bitfinex","ETHUSD",1754586112277,0.002,3824.6,3823.4,0.63873469]
["bitfinex","ETHUSD",1754586112278,4.156,3823.8,3823.7,0.961]
["bitfinex","ETHUSD",1754586112434,4.155,3824.1,3823.7,0.961]
["bitfinex","ETHUSD",1754586112637,4.155,3824.2,3823.8,2.61519674]
["bitfinex","ETHUSD",1754586112869,4.155,3824.2,3823.8,3.11339674]
["bitfinex","ETHUSD",1754586113184,4.155,3824.2,3823.9,0.4628]
["bitfinex","ETHUSD",1754586113538,4.6087,3824.2,3823.6,2.61532369]
["bitfinex","ETHUSD",1754586113738,2.61474479,3824.5,3823.5,0.961]
["bitfinex","ETHUSD",1754586114078,4.155,3824.1,3824.0,0.1304]
["bitfinex","ETHUSD",1754586114285,4.155,3824.2,3823.3,2.61549708]
["bitfinex","ETHUSD",1754586114438,4.155,3824.2,3824.0,0.5932]
["bitfinex","ETHUSD",1754586114640,4.155,3824.2,3824.0,1.0914]
["bitfinex","ETHUSD",1754586114840,0.002,3824.6,3824.1,2.61492896]
["bitfinex","ETHUSD",1754586115054,4.155,3824.4,3824.1,0.4628]
["bitfinex","ETHUSD",1754586115279,4.155,3824.4,3823.9,2.61506623]
["bitfinex","ETHUSD",1754586115490,4.155,3824.4,3824.3,0.1304]
["bitfinex","ETHUSD",1754586116998,4.6087,3824.4,3824.3,0.1304]
["bitfinex","ETHUSD",1754586117160,7.67548924,3824.4,3823.4,0.4628]
["bitfinex","ETHUSD",1754586117361,0.4537,3824.3,3824.1,0.1304]
["bitfinex","ETHUSD",1754586117603,4.6077,3824.2,3824.1,0.1304]
["bitfinex","ETHUSD",1754586117909,5.0597,3824.2,3824.0,0.1304]
["bitfinex","ETHUSD",1754586118120,4.606,3824.2,3824.0,0.1304]
["bitfinex","ETHUSD",1754586118405,0.4521,3824.1,3824.0,0.1304]
["bitfinex","ETHUSD",1754586118610,3.09978179,3824.1,3824.0,0.1304]
["bitfinex","ETHUSD",1754586118754,0.8917,3824.1,3824.0,0.1304]
["bitfinex","ETHUSD",1754586118955,3.50669437,3824.1,3824.0,0.1304]
["bitfinex","ETHUSD",1754586119898,2.61506276,3824.0,3823.1,0.9552]
["bitfinex","ETHUSD",1754586120081,2.61515233,3823.9,3823.6,0.1304]
["bitfinex","ETHUSD",1754586120280,7.22030251,3823.8,3823.6,0.1304]
["bitfinex","ETHUSD",1754586120610,0.4521,3823.7,3823.6,0.1304]
["bitfinex","ETHUSD",1754586120964,4.153,3823.8,3823.6,0.1304]
["bitfinex","ETHUSD",1754586121596,4.153,3823.7,3823.6,0.1304]
["bitfinex","ETHUSD",1754586121804,4.153,3823.7,3823.3,2.61552275]
["bitfinex","ETHUSD",1754586121969,4.153,3823.7,3823.6,0.1304]
["bitfinex","ETHUSD",1754586123379,4.6051,3823.7,3823.6,0.1304]
["bitfinex","ETHUSD",1754586123789,4.153,3823.7,3823.6,0.1304]
["bitfinex","ETHUSD",1754586124492,0.1304,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1754586124692,4.152,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1754586124905,4.152,3824.3,3824.2,1.0856]
["bitfinex","ETHUSD",1754586125506,4.152,3824.3,3824.2,3.70052599]
["bitfinex","ETHUSD",1754586125712,4.152,3824.3,3822.8,0.001]
["bitfinex","ETHUSD",1754586125713,18.17954567,3824.3,3822.8,0.001]
["bitfinex","ETHUSD",1754586126003,18.17954567,3824.3,3822.4,0.001]
["bitfinex","ETHUSD",1754586126004,2.61595207,3822.7,3822.4,0.001]
["bitfinex","ETHUSD",1754586126188,2.61629428,3822.2,3822.0,0.001]
["bitfinex","ETHUSD",1754586126388,2.61629428,3822.2,3822.0,1e-08]
["bitfinex","ETHUSD",1754586126389,3.16636273,3822.1,3822.0,1e-08]
["bitfinex","ETHUSD",1754586126589,3.16636273,3822.1,3820.5,0.4631]
["bitfinex","ETHUSD",1754586126590,4.85976725,3822.1,3820.5,0.001]
["bitfinex","ETHUSD",1754586126791,4.85976725,3822.1,3821.1,0.1312]
["bitfinex","ETHUSD",1754586126792,18.75268766,3821.4,3821.1,0.1312]
["bitfinex","ETHUSD",1754586126963,18.75268766,3821.4,3820.5,0.001]
["bitfinex","ETHUSD",1754586126964,25.11574588,3821.4,3820.5,0.001]
["bitfinex","ETHUSD",1754586127169,25.11574588,3821.4,3820.1,0.001]
["bitfinex","ETHUSD",1754586127170,18.7532356,3820.6,3820.1,0.001]
["bitfinex","ETHUSD",1754586127373,18.7532356,3820.6,3819.1,0.001]
["bitfinex","ETHUSD",1754586127375,2.61807519,3819.6,3819.1,0.001]
["bitfinex","ETHUSD",1754586127574,5.61834939,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1754586127776,5.61834939,3819.2,3818.4,0.001]
["bitfinex","ETHUSD",1754586127777,2.61862365,3818.8,3818.7,1e-08]
["bitfinex","ETHUSD",1754586128075,5.61882938,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1754586128296,6.30002938,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1754586128511,6.30002938,3818.5,3818.3,0.001]
["bitfinex","ETHUSD",1754586128512,6.16889796,3818.4,3818.3,1e-08]
["bitfinex","ETHUSD",1754586128809,22.36752404,3818.4,3818.3,1e-08]
["bitfinex","ETHUSD",1754586129511,11.45395948,3818.4,3818.3,1e-08]
["bitfinex","ETHUSD",1754586129713,4.52456152,3818.4,3818.3,1e-08]
["bitfinex","ETHUSD",1754586130014,10.22399796,3818.4,3818.3,1e-08]
["bitfinex","ETHUSD",1754586130213,3.55,3818.4,3818.3,1e-08]
["bitfinex","ETHUSD",1754586130509,4.153,3818.4,3818.3,1e-08]
["bitfinex","ETHUSD",1754586130885,1.0021,3819.2,3818.3,1e-08]
["bitfinex","ETHUSD",1754586130886,4.152,3818.5,3818.3,3.57415733]
["bitfinex","ETHUSD",1754586131110,4.152,3818.5,3818.4,0.35741573]
["bitfinex","ETHUSD",1754586131298,4.152,3818.5,3818.3,0.13120001]
["bitfinex","ETHUSD",1754586131476,3.62099796,3818.4,3818.3,0.13120001]
["bitfinex","ETHUSD",1754586131676,0.55,3818.4,3818.3,0.13120001]
["bitfinex","ETHUSD",1754586132008,1.71642082,3818.4,3818.3,0.49310001]
["bitfinex","ETHUSD",1754586132193,1.71642082,3818.4,3818.3,1.08640001]
["bitfinex","ETHUSD",1754586132507,1.71642082,3818.4,3818.3,0.13120001]
["bitfinex","ETHUSD",1754586132911,5.87042082,3818.4,3818.3,0.13120001]
["bitfinex","ETHUSD",1754586133104,8.48931878,3818.4,3818.3,0.13120001]
["bitfinex","ETHUSD",1754586133274,5.87042082,3818.4,3818.3,0.13120001]
["bitfinex","ETHUSD",1754586133989,5.87042082,3818.4,3818.3,1.08640001]
["bitfinex","ETHUSD",1754586133990,1.71642082,3818.4,3818.3,1.08640001]
["bitfinex","ETHUSD",1754586134311,1.71642082,3818.4,3818.3,0.13120001]
["bitfinex","ETHUSD",1754586134610,1.71642082,3818.4,3818.3,0.46210001]
["bitfinex","ETHUSD",1754586134815,1.71642082,3818.4,3818.3,3.89746611]
["bitfinex","ETHUSD",1754586136032,1.71642082,3818.4,3818.3,1e-08]
["bitfinex","ETHUSD",1754586136187,8.48931878,3818.4,3818.3,1e-08]
["bitfinex","ETHUSD",1754586136532,12.93101878,3818.4,3818.3,1e-08]
["bitfinex","ETHUSD",1754586136816,3.16910374,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754586137018,3.16910374,3818.1,3817.2,0.001]
["bitfinex","ETHUSD",1754586137019,3.16937815,3817.7,3817.2,0.001]
["bitfinex","ETHUSD",1754586137218,21.235974,3817.7,3817.2,0.001]
["bitfinex","ETHUSD",1754586137525,0.55,3817.1,3816.8,1e-08]
["bitfinex","ETHUSD",1754586137722,3.55,3816.8,3814.6,0.4931]
["bitfinex","ETHUSD",1754586138022,3.0,3815.8,3814.3,0.4621]
["bitfinex","ETHUSD",1754586138334,0.55,3815.4,3814.1,2.62183892]
["bitfinex","ETHUSD",1754586138493,3.0,3815.2,3814.2,0.57369261]
["bitfinex","ETHUSD",1754586138823,3.0,3815.2,3812.5,2.62289577]
["bitfinex","ETHUSD",1754586138824,1.53705085,3815.3,3814.3,0.97487832]
["bitfinex","ETHUSD",1754586138987,4.53705085,3815.3,3814.5,2.62157556]
["bitfinex","ETHUSD",1754586139187,4.53705085,3815.3,3814.7,2.62139554]
["bitfinex","ETHUSD",1754586139434,4.53705085,3815.3,3814.3,0.9552]
["bitfinex","ETHUSD",1754586139723,1.41691496,3815.2,3813.8,0.9552]
["bitfinex","ETHUSD",1754586139882,4.155,3815.1,3814.3,2.62171302]
["bitfinex","ETHUSD",1754586140086,1.41691496,3815.2,3814.7,2.6214323]
["bitfinex","ETHUSD",1754586140316,1.41691496,3815.2,3814.3,0.4931]
["bitfinex","ETHUSD",1754586140517,1.41691496,3815.2,3814.4,0.4621]
["bitfinex","ETHUSD",1754586140726,1.41691496,3815.2,3815.1,2.62116327]
["bitfinex","ETHUSD",1754586140927,2.62023456,3816.5,3815.2,0.52424608]
["bitfinex","ETHUSD",1754586141084,0.99778797,3817.3,3815.3,0.9552]
["bitfinex","ETHUSD",1754586141085,4.156,3816.4,3815.3,0.9552]
["bitfinex","ETHUSD",1754586141431,3.0,3815.9,3814.8,0.4931]
["bitfinex","ETHUSD",1754586141583,0.03275853,3815.8,3814.8,0.4931]
["bitfinex","ETHUSD",1754586141778,7.156,3815.9,3814.9,0.01967059]
["bitfinex","ETHUSD",1754586141989,7.156,3815.9,3814.8,0.4931]
["bitfinex","ETHUSD",1754586142190,1.03485853,3815.8,3814.4,2.6215902]
["bitfinex","ETHUSD",1754586142416,1.03485853,3815.8,3814.3,2.62169778]
["bitfinex","ETHUSD",1754586142417,2.62109892,3815.2,3814.3,2.62169778]
["bitfinex","ETHUSD",1754586142618,4.156,3815.1,3814.3,2.62164445]
["bitfinex","ETHUSD",1754586142822,4.156,3815.1,3814.2,0.9552]
["bitfinex","ETHUSD",1754586143314,4.156,3815.1,3814.7,2.62142782]
["bitfinex","ETHUSD",1754586143537,4.156,3815.1,3814.7,0.26214278]
["bitfinex","ETHUSD",1754586143752,1.31041673,3815.5,3814.9,2.62130068]
["bitfinex","ETHUSD",1754586143898,1.31041673,3815.5,3814.8,0.9552]
["bitfinex","ETHUSD",1754586144117,1.31041673,3815.5,3814.9,0.9552]
["bitfinex","ETHUSD",1754586144396,1.31041673,3815.5,3814.3,2.62169998]
["bitfinex","ETHUSD",1754586144397,1.31041673,3815.5,3814.5,0.4931]
["bitfinex","ETHUSD",1754586144711,1.31041673,3815.5,3814.6,0.01967315]
["bitfinex","ETHUSD",1754586145053,4.156,3815.4,3815.0,2.62122987]
["bitfinex","ETHUSD",1754586145195,4.156,3815.4,3814.7,0.4931]
["bitfinex","ETHUSD",1754586145396,4.156,3815.4,3814.8,0.35963155]
["bitfinex","ETHUSD",1754586145720,4.156,3815.4,3814.5,2.62156492]
["bitfinex","ETHUSD",1754586146020,4.156,3815.4,3815.0,0.1312]
["bitfinex","ETHUSD",1754586146407,4.6081,3815.4,3814.4,0.4621]
["bitfinex","ETHUSD",1754586146607,0.36849674,3815.3,3814.8,0.1312]
["bitfinex","ETHUSD",1754586146906,4.3942935,3815.2,3814.9,0.9552]
["bitfinex","ETHUSD",1754586147093,1.31041673,3815.5,3815.0,2.62123197]
["bitfinex","ETHUSD",1754586147094,0.23728382,3815.1,3815.0,2.62123197]
["bitfinex","ETHUSD",1754586147299,0.23728382,3815.1,3815.0,3.83855517]
["bitfinex","ETHUSD",1754586147496,0.23728382,3815.1,3815.0,3.96975517]
["bitfinex","ETHUSD",1754586147902,1.31041673,3815.5,3815.0,3.96975517]
["bitfinex","ETHUSD",1754586147903,1.31041673,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1754586148117,1.54773132,3815.5,3815.4,3.64675717]
["bitfinex","ETHUSD",1754586148297,1.54773132,3815.5,3815.4,4.29516748]
["bitfinex","ETHUSD",1754586148498,1.54773132,3815.5,3815.4,4.27550385]
["bitfinex","ETHUSD",1754586148702,1.31041673,3815.5,3815.4,4.27550385]
["bitfinex","ETHUSD",1754586148941,4.157,3817.0,3816.5,2.62015316]
["bitfinex","ETHUSD",1754586149135,4.157,3817.1,3816.4,2.6202551]
["bitfinex","ETHUSD",1754586149360,4.157,3817.1,3816.2,0.4588]
["bitfinex","ETHUSD",1754586149559,4.157,3817.1,3816.3,2.62029233]
["bitfinex","ETHUSD",1754586149758,4.157,3817.1,3816.2,3.07919156]
["bitfinex","ETHUSD",1754586149759,4.157,3817.1,3816.2,2.62039193]
["bitfinex","ETHUSD",1754586150053,0.1312,3817.0,3816.5,0.1312]
["bitfinex","ETHUSD",1754586150824,7.25384098,3816.9,3816.5,0.1312]
["bitfinex","ETHUSD",1754586151161,4.157,3816.9,3816.5,0.1312]
["bitfinex","ETHUSD",1754586152145,4.157,3816.9,3816.3,2.62033715]
["bitfinex","ETHUSD",1754586152146,4.157,3817.1,3816.3,2.62030971]
["bitfinex","ETHUSD",1754586152347,3.16871991,3817.0,3816.7,0.1312]
["bitfinex","ETHUSD",1754586152546,3.16871991,3817.0,3815.7,0.8946]
["bitfinex","ETHUSD",1754586152547,0.54884902,3816.9,3816.2,2.62040046]
["bitfinex","ETHUSD",1754586152740,2.62000926,3816.8,3816.5,0.1312]
["bitfinex","ETHUSD",1754586152941,0.54880484,3816.7,3816.5,0.1312]
["bitfinex","ETHUSD",1754586153261,4.7058926,3816.6,3816.5,0.1312]
["bitfinex","ETHUSD",1754586153720,0.5498926,3816.6,3816.5,2.75140175]
["bitfinex","ETHUSD",1754586153928,0.1312,3817.6,3816.5,1.30094017]
["bitfinex","ETHUSD",1754586154278,4.70594039,3817.5,3816.5,0.567]
["bitfinex","ETHUSD",1754586154426,0.54994039,3817.4,3816.6,0.4588]
["bitfinex","ETHUSD",1754586154634,0.1332,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1754586154635,0.002,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1754586154844,0.55341996,3817.9,3817.8,3.64510955]
["bitfinex","ETHUSD",1754586155052,0.55341996,3817.9,3817.8,0.1312]
["bitfinex","ETHUSD",1754586155442,0.55341996,3817.9,3817.8,2.75050955]
["bitfinex","ETHUSD",1754586155628,0.55341996,3817.9,3817.8,0.1312]
["bitfinex","ETHUSD",1754586156362,0.55341996,3817.9,3816.8,0.4588]
["bitfinex","ETHUSD",1754586156363,4.70941996,3817.9,3816.8,0.4588]
["bitfinex","ETHUSD",1754586156572,0.55141996,3817.8,3817.5,0.1312]
["bitfinex","ETHUSD",1754586156742,0.55141996,3817.7,3817.5,2.75066088]
["bitfinex","ETHUSD",1754586156937,0.55141996,3817.6,3817.5,0.1312]
["bitfinex","ETHUSD",1754586157351,0.55141996,3817.6,3817.5,0.59]
["bitfinex","ETHUSD",1754586157553,0.55141996,3817.6,3817.5,0.1312]
["bitfinex","ETHUSD",1754586157755,0.55141996,3817.6,3817.5,3.20951538]
["bitfinex","ETHUSD",1754586157957,0.55141996,3817.6,3817.5,1.0258]
["bitfinex","ETHUSD",1754586158153,4.156,3818.0,3817.5,0.24350485]
["bitfinex","ETHUSD",1754586158354,2.61935856,3817.8,3817.6,0.24350485]
["bitfinex","ETHUSD",1754586158558,2.61935856,3817.8,3817.5,0.1312]
["bitfinex","ETHUSD",1754586158559,4.156,3817.9,3817.7,0.24350485]
["bitfinex","ETHUSD",1754586158773,4.156,3817.9,3817.5,0.1312]
["bitfinex","ETHUSD",1754586158774,4.156,3817.9,3817.8,0.24350485]
["bitfinex","ETHUSD",1754586159486,7.25214094,3817.9,3817.8,0.24350485]
["bitfinex","ETHUSD",1754586160097,3.09614094,3817.9,3817.8,0.24350485]
["bitfinex","ETHUSD",1754586160268,7.25114094,3817.9,3817.8,0.24350485]
["bitfinex","ETHUSD",1754586160587,1.34103925,3818.1,3817.8,0.24350485]
["bitfinex","ETHUSD",1754586160787,1.20983925,3818.1,3818.0,0.1312]
["bitfinex","ETHUSD",1754586160983,1.20983925,3818.1,3818.0,4.16575432]
["bitfinex","ETHUSD",1754586161162,1.20983925,3818.1,3818.0,4.27733531]
["bitfinex","ETHUSD",1754586161984,0.002,3819.1,3819.0,2.61848651]
["bitfinex","ETHUSD",1754586162183,0.002,3819.1,3819.0,3.51689713]
["bitfinex","ETHUSD",1754586162392,0.002,3819.1,3819.0,4.43109898]
["bitfinex","ETHUSD",1754586162681,0.002,3819.1,3819.0,3.88779136]
["bitfinex","ETHUSD",1754586163945,0.002,3819.1,3819.0,1.26930485]
["bitfinex","ETHUSD",1754586164297,0.002,3819.1,3819.0,0.1312]
["bitfinex","ETHUSD",1754586164502,2.62041795,3819.1,3819.0,0.1312]
["bitfinex","ETHUSD",1754586165150,3.09731795,3819.1,3819.0,0.1312]
["bitfinex","ETHUSD",1754586165349,0.4789,3819.1,3818.8,0.1312]
["bitfinex","ETHUSD",1754586165505,2.61855508,3818.9,3818.8,0.1312]
["bitfinex","ETHUSD",1754586166314,2.61855508,3818.9,3818.8,0.37435282]
["bitfinex","ETHUSD",1754586167335,3.09545508,3818.9,3818.8,0.24315282]
["bitfinex","ETHUSD",1754586167504,2.61855508,3818.9,3818.8,0.24315282]
["bitfinex","ETHUSD",1754586168046,2.62042725,3819.1,3818.8,0.83306079]
["bitfinex","ETHUSD",1754586168047,2.61848651,3819.0,3818.8,0.83306079]
["bitfinex","ETHUSD",1754586168242,14.502,3819.1,3818.8,0.83306079]
["bitfinex","ETHUSD",1754586168243,2.62044024,3819.1,3819.0,0.1312]
["bitfinex","ETHUSD",1754586168412,2.62044024,3819.1,3818.9,0.1312]
["bitfinex","ETHUSD",1754586168413,2.61848651,3819.0,3818.9,0.1312]
["bitfinex","ETHUSD",1754586168745,0.002,3819.1,3819.0,1.0258]
["bitfinex","ETHUSD",1754586168905,0.002,3819.1,3819.0,1.67712679]
["bitfinex","ETHUSD",1754586169239,0.002,3819.1,3819.0,0.37418445]
["bitfinex","ETHUSD",1754586169240,2.62041795,3819.1,3819.0,0.37418445]
["bitfinex","ETHUSD",1754586169643,0.002,3819.1,3819.0,0.37418445]
["bitfinex","ETHUSD",1754586170321,0.55659201,3819.1,3819.0,1.26878445]
["bitfinex","ETHUSD",1754586170847,3.17500996,3819.1,3819.0,0.37402381]
["bitfinex","ETHUSD",1754586171049,0.55659201,3819.1,3819.0,0.37402381]
["bitfinex","ETHUSD",1754586171411,3.17500996,3819.1,3819.0,0.37402381]
["bitfinex","ETHUSD",1754586171611,0.55659201,3819.1,3819.0,0.37402381]
["bitfinex","ETHUSD",1754586172532,0.002,3819.1,3819.0,0.37402381]
["bitfinex","ETHUSD",1754586172933,0.55680948,3819.1,3819.0,0.1312]
["bitfinex","ETHUSD",1754586173632,3.17522743,3819.1,3819.0,0.1312]
["bitfinex","ETHUSD",1754586173810,3.65212743,3819.1,3819.0,0.1312]
["bitfinex","ETHUSD",1754586174011,3.65212743,3819.1,3817.9,2.61924072]
["bitfinex","ETHUSD",1754586174012,1.2319397,3819.1,3817.8,3.4588]
["bitfinex","ETHUSD",1754586174208,0.1312,3818.9,3818.3,0.1312]
["bitfinex","ETHUSD",1754586174553,5.18470948,3819.0,3816.9,2.61989011]
["bitfinex","ETHUSD",1754586174554,0.1312,3818.2,3817.6,0.1312]
["bitfinex","ETHUSD",1754586174855,2.61929254,3817.9,3817.6,0.1312]
["bitfinex","ETHUSD",1754586175150,0.1312,3818.2,3817.6,0.1312]
["bitfinex","ETHUSD",1754586175334,4.70870236,3818.1,3817.2,0.4588]
["bitfinex","ETHUSD",1754586175546,4.153,3818.1,3817.7,0.1312]
["bitfinex","ETHUSD",1754586175745,4.152,3818.0,3817.7,0.1312]
["bitfinex","ETHUSD",1754586176246,14.5,3818.8,3816.6,2.6201148]
["bitfinex","ETHUSD",1754586176247,4.152,3818.5,3817.9,0.1312]
["bitfinex","ETHUSD",1754586176449,14.5,3818.8,3818.4,0.1312]
["bitfinex","ETHUSD",1754586176654,4.152,3818.5,3818.0,3.07792428]
["bitfinex","ETHUSD",1754586176831,4.152,3818.5,3818.4,0.1312]
["bitfinex","ETHUSD",1754586177027,7.32707568,3818.5,3818.4,0.1312]
["bitfinex","ETHUSD",1754586177239,2.61897647,3818.3,3818.0,0.1312]
["bitfinex","ETHUSD",1754586177557,4.153,3818.4,3818.2,0.1312]
["bitfinex","ETHUSD",1754586178251,4.153,3818.4,3817.5,0.4683]
["bitfinex","ETHUSD",1754586178252,0.55680096,3818.3,3817.5,0.4683]
["bitfinex","ETHUSD",1754586178427,0.55680096,3818.2,3818.0,0.1312]
["bitfinex","ETHUSD",1754586178628,0.55680096,3818.1,3818.0,0.1312]
["bitfinex","ETHUSD",1754586180047,0.55680096,3818.1,3817.2,2.61972066]
["bitfinex","ETHUSD",1754586180048,4.1491047,3818.1,3817.2,2.61972066]
["bitfinex","ETHUSD",1754586180248,4.70980096,3818.0,3817.7,0.1312]
["bitfinex","ETHUSD",1754586180454,3.1760419,3817.9,3817.7,0.1312]
["bitfinex","ETHUSD",1754586180668,3.17611051,3817.8,3817.7,0.1312]
["bitfinex","ETHUSD",1754586180832,0.55680096,3817.8,3817.7,0.1312]
["bitfinex","ETHUSD",1754586181021,4.14931051,3817.8,3817.1,4.27]
["bitfinex","ETHUSD",1754586181218,4.14931051,3817.8,3817.5,0.1312]
["bitfinex","ETHUSD",1754586181219,0.55680096,3817.7,3817.5,0.1312]
["bitfinex","ETHUSD",1754586181424,4.153,3817.7,3817.1,0.68898433]
["bitfinex","ETHUSD",1754586181624,4.153,3817.7,3817.5,0.1312]
["bitfinex","ETHUSD",1754586182237,14.5,3817.8,3817.5,0.5988]
["bitfinex","ETHUSD",1754586182442,5.83231063,3820.4,3817.7,0.1312]
["bitfinex","ETHUSD",1754586182443,2.61869681,3818.7,3817.7,0.1312]
["bitfinex","ETHUSD",1754586182660,0.55811657,3818.4,3817.8,0.48721943]
["bitfinex","ETHUSD",1754586182958,0.002,3819.1,3817.9,2.92988271]
["bitfinex","ETHUSD",1754586182959,0.55814019,3818.3,3817.9,2.92988271]
["bitfinex","ETHUSD",1754586183130,14.502,3819.1,3818.3,2.61892224]
["bitfinex","ETHUSD",1754586183339,4.71148057,3819.0,3818.2,0.1312]
["bitfinex","ETHUSD",1754586183525,0.55848057,3818.9,3818.6,0.1312]
["bitfinex","ETHUSD",1754586183728,4.153,3819.0,3818.5,2.61882938]
["bitfinex","ETHUSD",1754586183729,0.55848057,3818.8,3818.5,2.61882938]
["bitfinex","ETHUSD",1754586183949,4.153,3819.0,3818.5,2.61877164]
["bitfinex","ETHUSD",1754586183950,0.55848057,3818.7,3818.5,2.61877164]
["bitfinex","ETHUSD",1754586184255,4.153,3819.0,3818.6,0.1312]
["bitfinex","ETHUSD",1754586184256,0.4987,3818.9,3818.6,0.1312]
["bitfinex","ETHUSD",1754586184454,0.55892661,3818.8,3818.6,0.1312]
["bitfinex","ETHUSD",1754586184665,3.21035248,3818.7,3818.6,0.1312]
["bitfinex","ETHUSD",1754586184824,1.66332661,3818.7,3818.0,0.1312]
["bitfinex","ETHUSD",1754586185020,4.71192661,3818.6,3818.0,2.75036458]
["bitfinex","ETHUSD",1754586185256,14.502,3819.1,3818.3,2.61891591]
["bitfinex","ETHUSD",1754586185257,4.153,3818.5,3818.3,2.61891591]
["bitfinex","ETHUSD",1754586185448,14.502,3819.1,3818.0,1.00456491]
["bitfinex","ETHUSD",1754586185449,0.55891143,3819.0,3818.5,0.1312]
["bitfinex","ETHUSD",1754586185644,2.61870363,3818.7,3818.5,0.1312]
["bitfinex","ETHUSD",1754586185955,0.59164594,3818.6,3818.5,0.1312]
["bitfinex","ETHUSD",1754586186155,0.59164594,3818.6,3817.4,0.001]
["bitfinex","ETHUSD",1754586186156,0.55891143,3818.8,3817.9,2.61924031]
["bitfinex","ETHUSD",1754586186344,0.1312,3818.6,3818.1,0.1312]
["bitfinex","ETHUSD",1754586186659,0.69011143,3818.6,3818.1,0.1312]
["bitfinex","ETHUSD",1754586186838,0.69011143,3818.6,3818.1,3.21788944]
["bitfinex","ETHUSD",1754586187037,0.69011143,3818.6,3818.1,0.5988]
["bitfinex","ETHUSD",1754586187349,0.55891143,3818.5,3818.1,0.5988]
["bitfinex","ETHUSD",1754586187554,0.55891143,3818.5,3818.1,0.1312]
["bitfinex","ETHUSD",1754586188355,4.152,3818.7,3818.2,0.9359]
["bitfinex","ETHUSD",1754586188558,4.152,3818.7,3818.5,2.61882938]
["bitfinex","ETHUSD",1754586188763,4.152,3818.7,3818.6,0.1312]
["bitfinex","ETHUSD",1754586189244,4.152,3818.7,3817.3,2.61960797]
["bitfinex","ETHUSD",1754586189245,5.1252,3818.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1754586189451,0.55908115,3818.6,3818.2,0.1312]
["bitfinex","ETHUSD",1754586189651,1.05778115,3818.6,3818.2,0.1312]
["bitfinex","ETHUSD",1754586189982,4.7577,3818.7,3817.7,2.61931393]
["bitfinex","ETHUSD",1754586189983,1.56501651,3818.5,3817.7,2.61931393]
["bitfinex","ETHUSD",1754586190148,1.56501651,3818.5,3817.9,0.1312]
["bitfinex","ETHUSD",1754586190149,0.1312,3818.5,3817.9,0.1312]
["bitfinex","ETHUSD",1754586190330,0.24265095,3818.5,3818.2,2.75021234]
["bitfinex","ETHUSD",1754586190665,0.24265095,3818.6,3818.2,0.1312]
["bitfinex","ETHUSD",1754586191166,0.80188974,3818.6,3818.2,0.1312]
["bitfinex","ETHUSD",1754586191348,4.152,3818.5,3818.3,2.61892545]
["bitfinex","ETHUSD",1754586191558,4.152,3818.5,3818.3,3.55480546]
["bitfinex","ETHUSD",1754586191726,0.55924188,3819.0,3818.4,0.9359]
["bitfinex","ETHUSD",1754586192034,4.152,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1754586192236,4.152,3818.9,3818.8,3.68572365]
["bitfinex","ETHUSD",1754586192570,0.002,3819.1,3819.0,2.61848651]
["bitfinex","ETHUSD",1754586193067,0.002,3819.1,3819.0,3.75411753]
["bitfinex","ETHUSD",1754586193426,0.002,3819.1,3819.0,4.22241753]
["bitfinex","ETHUSD",1754586193927,0.002,3819.1,3819.0,1.60393102]
["bitfinex","ETHUSD",1754586194127,0.002,3819.1,3819.0,0.1312]
["bitfinex","ETHUSD",1754586194963,0.002,3819.1,3819.0,2.74968651]
["bitfinex","ETHUSD",1754586195206,0.002,3819.1,3819.0,3.70518836]
["bitfinex","ETHUSD",1754586195382,0.002,3819.1,3819.0,3.68558651]
["bitfinex","ETHUSD",1754586195875,0.002,3819.1,3819.0,3.55438651]
["bitfinex","ETHUSD",1754586196072,0.002,3819.1,3819.0,4.58688588]
["bitfinex","ETHUSD",1754586196866,0.002,3819.1,3819.0,4.11858588]
["bitfinex","ETHUSD",1754586197065,0.002,3819.1,3819.0,3.08608651]
["bitfinex","ETHUSD",1754586197375,0.002,3819.1,3819.0,3.55438651]
["bitfinex","ETHUSD",1754586197877,0.002,3819.1,3818.5,0.4683]
["bitfinex","ETHUSD",1754586198183,0.002,3819.1,3818.9,2.61850276]
["bitfinex","ETHUSD",1754586198360,0.002,3819.1,3818.9,2.618532]
["bitfinex","ETHUSD",1754586198561,0.002,3819.1,3819.0,3.55438651]
["bitfinex","ETHUSD",1754586198943,0.002,3819.3,3819.0,3.55438651]
["bitfinex","ETHUSD",1754586198944,1e-08,3819.3,3819.2,2.61834939]
["bitfinex","ETHUSD",1754586199129,1e-08,3819.3,3819.2,2.63794782]
["bitfinex","ETHUSD",1754586199368,1e-08,3819.3,3819.2,3.23758282]
["bitfinex","ETHUSD",1754586199573,0.002,3820.3,3819.9,2.61786957]
["bitfinex","ETHUSD",1754586199773,0.002,3820.3,3819.9,3.55376957]
["bitfinex","ETHUSD",1754586199774,67.05507932,3820.0,3819.9,3.55376957]
["bitfinex","ETHUSD",1754586199959,0.4987,3822.2,3820.0,0.55]
["bitfinex","ETHUSD",1754586200160,0.4987,3822.2,3820.5,2.61744194]
["bitfinex","ETHUSD",1754586200161,4.95283753,3822.1,3820.5,2.61744194]
["bitfinex","ETHUSD",1754586200347,2.61664905,3821.7,3820.6,1.19764419]
["bitfinex","ETHUSD",1754586200555,0.55916982,3821.6,3820.6,1.19764419]
["bitfinex","ETHUSD",1754586200848,3.17599138,3821.5,3820.5,4.151]
["bitfinex","ETHUSD",1754586201047,2.61700653,3821.2,3820.2,0.9359]
["bitfinex","ETHUSD",1754586201248,2.61700653,3821.2,3819.8,2.61791596]
["bitfinex","ETHUSD",1754586201249,4.151,3821.1,3818.2,17.19167561]
["bitfinex","ETHUSD",1754586201489,3.14856984,3821.0,3818.4,5.97769664]
["bitfinex","ETHUSD",1754586201660,1.6732,3820.9,3818.5,0.9359]
["bitfinex","ETHUSD",1754586201836,1.6732,3820.9,3818.4,5.04179664]
["bitfinex","ETHUSD",1754586201837,0.9732,3820.8,3818.7,2.61863429]
["bitfinex","ETHUSD",1754586202041,2.61779223,3820.1,3818.9,2.61854158]
["bitfinex","ETHUSD",1754586202270,4.151,3820.1,3819.0,0.4683]
["bitfinex","ETHUSD",1754586202474,2.61811689,3819.6,3819.0,0.4683]
["bitfinex","ETHUSD",1754586202662,4.151,3820.1,3818.8,0.4676]
["bitfinex","ETHUSD",1754586202663,19.1497,3820.1,3818.8,0.4676]
["bitfinex","ETHUSD",1754586202945,2.61839409,3819.2,3818.5,0.4683]
["bitfinex","ETHUSD",1754586203164,2.61839594,3819.2,3818.5,0.4683]
["bitfinex","ETHUSD",1754586203576,6.7693027,3819.3,3818.5,0.4683]
["bitfinex","ETHUSD",1754586203753,4.151,3819.3,3818.5,0.4683]
["bitfinex","ETHUSD",1754586203958,4.151,3819.3,3818.6,0.355484]
["bitfinex","ETHUSD",1754586204370,4.151,3819.3,3818.6,0.823084]
["bitfinex","ETHUSD",1754586204556,4.151,3819.3,3818.6,0.4676]
["bitfinex","ETHUSD",1754586205075,6.76932841,3819.3,3818.6,0.4676]
["bitfinex","ETHUSD",1754586205292,2.61839361,3819.2,3818.6,0.4676]
["bitfinex","ETHUSD",1754586205475,4.151,3819.3,3818.6,0.4676]
["bitfinex","ETHUSD",1754586205657,4.151,3819.3,3819.2,0.1312]
["bitfinex","ETHUSD",1754586205980,4.151,3819.3,3818.1,0.4676]
["bitfinex","ETHUSD",1754586205981,5.15692851,3819.3,3818.1,0.4676]
["bitfinex","ETHUSD",1754586206162,4.6255,3819.3,3818.8,0.1312]
["bitfinex","ETHUSD",1754586206373,2.61862365,3818.8,3818.7,0.1312]
["bitfinex","ETHUSD",1754586206546,6.76862365,3818.8,3818.7,0.1312]
["bitfinex","ETHUSD",1754586206743,7.26732365,3818.8,3818.7,0.1312]
["bitfinex","ETHUSD",1754586206937,7.26732365,3818.8,3817.7,0.4686]
["bitfinex","ETHUSD",1754586206938,2.61904077,3818.2,3817.7,0.001]
["bitfinex","ETHUSD",1754586207390,3.09359729,3818.2,3818.1,0.1312]
["bitfinex","ETHUSD",1754586207599,0.1312,3818.5,3818.0,0.1312]
["bitfinex","ETHUSD",1754586207747,17.59325222,3818.7,3818.0,0.1312]
["bitfinex","ETHUSD",1754586208085,17.59325222,3818.7,3817.7,0.001]
["bitfinex","ETHUSD",1754586208086,6.76878045,3818.6,3817.7,0.001]
["bitfinex","ETHUSD",1754586208299,4.6119,3818.6,3817.7,0.001]
["bitfinex","ETHUSD",1754586208442,14.5,3818.7,3817.7,0.001]
["bitfinex","ETHUSD",1754586208443,4.15,3818.5,3817.8,0.4577]
["bitfinex","ETHUSD",1754586208646,4.15,3818.5,3817.9,0.35239226]
["bitfinex","ETHUSD",1754586208855,6.76888116,3818.5,3818.4,0.1312]
["bitfinex","ETHUSD",1754586209161,7.23072938,3818.5,3818.4,0.1312]
["bitfinex","ETHUSD",1754586209479,4.6119,3818.5,3818.4,0.1312]
["bitfinex","ETHUSD",1754586209682,0.1312,3819.1,3818.4,1.0347]
["bitfinex","ETHUSD",1754586209977,4.2812,3819.1,3818.5,0.01960802]
["bitfinex","ETHUSD",1754586210178,0.1312,3819.1,3818.5,0.01961102]
["bitfinex","ETHUSD",1754586210353,4.151,3819.2,3818.6,0.36731698]
["bitfinex","ETHUSD",1754586211453,4.151,3819.2,3818.4,3.52239544]
["bitfinex","ETHUSD",1754586211654,4.151,3819.2,3817.9,2.61917246]
["bitfinex","ETHUSD",1754586211855,4.151,3819.2,3817.7,3.001]
["bitfinex","ETHUSD",1754586211856,3.96163022,3819.1,3817.7,0.001]
["bitfinex","ETHUSD",1754586212056,2.61892328,3818.4,3817.7,0.001]
["bitfinex","ETHUSD",1754586212256,6.76999212,3818.3,3817.7,0.001]
["bitfinex","ETHUSD",1754586212579,18.651,3818.2,3817.7,0.001]
["bitfinex","ETHUSD",1754586212970,4.151,3818.1,3817.8,0.4577]
["bitfinex","ETHUSD",1754586213171,4.151,3818.1,3817.7,0.26315145]
["bitfinex","ETHUSD",1754586213568,4.151,3818.2,3817.8,3.07698886]
["bitfinex","ETHUSD",1754586213780,4.151,3818.4,3817.8,0.9035]
["bitfinex","ETHUSD",1754586214078,4.151,3818.4,3817.8,3.90136062]
["bitfinex","ETHUSD",1754586214280,4.151,3818.4,3818.0,2.61913739]
["bitfinex","ETHUSD",1754586214579,4.151,3818.5,3818.1,3.52255809]
["bitfinex","ETHUSD",1754586214778,4.151,3818.5,3818.1,1.51059583]
["bitfinex","ETHUSD",1754586215161,4.151,3818.5,3818.1,3.22618873]
["bitfinex","ETHUSD",1754586215359,0.002,3819.9,3818.2,0.4458]
["bitfinex","ETHUSD",1754586215683,4.151,3819.5,3818.3,0.01960726]
["bitfinex","ETHUSD",1754586215851,4.151,3819.5,3818.2,0.9035]
["bitfinex","ETHUSD",1754586215852,2.61821228,3819.4,3818.2,0.9035]
["bitfinex","ETHUSD",1754586216043,3.08011228,3819.4,3818.3,2.61896655]
["bitfinex","ETHUSD",1754586216249,3.08011228,3819.4,3818.4,3.23303835]
["bitfinex","ETHUSD",1754586216450,0.4619,3819.4,3818.5,2.61881518]
["bitfinex","ETHUSD",1754586216691,0.4619,3819.4,3818.4,0.61414952]
["bitfinex","ETHUSD",1754586216982,4.151,3819.5,3818.2,0.9035]
["bitfinex","ETHUSD",1754586216983,4.151,3819.3,3818.6,2.61871078]
["bitfinex","ETHUSD",1754586217184,2.61818813,3819.5,3818.5,0.4577]
["bitfinex","ETHUSD",1754586217483,4.151,3819.4,3818.7,2.61868206]
["bitfinex","ETHUSD",1754586217681,4.151,3819.4,3818.5,0.4577]
["bitfinex","ETHUSD",1754586217682,4.151,3819.4,3818.8,2.61859095]
["bitfinex","ETHUSD",1754586217886,4.151,3819.4,3818.6,2.6187608]
["bitfinex","ETHUSD",1754586218088,4.151,3819.4,3818.7,3.18820811]
["bitfinex","ETHUSD",1754586218385,4.151,3819.4,3818.6,2.61874285]
["bitfinex","ETHUSD",1754586218885,4.151,3819.4,3818.5,0.4577]
["bitfinex","ETHUSD",1754586219286,4.151,3819.4,3818.6,2.61875555]
["bitfinex","ETHUSD",1754586219485,6.76923338,3819.4,3818.5,0.4577]
["bitfinex","ETHUSD",1754586219675,4.151,3819.4,3818.6,0.3076573]
["bitfinex","ETHUSD",1754586219873,2.61831041,3819.3,3818.5,0.4577]
["bitfinex","ETHUSD",1754586220506,4.151,3819.4,3819.2,0.1312]
["bitfinex","ETHUSD",1754586220688,18.651,3819.4,3819.2,0.1312]
["bitfinex","ETHUSD",1754586221004,21.26921758,3819.4,3819.2,0.1312]
["bitfinex","ETHUSD",1754586221304,19.1129,3819.4,3819.2,0.1312]
["bitfinex","ETHUSD",1754586221468,2.61828083,3819.3,3819.2,0.1312]
["bitfinex","ETHUSD",1754586221671,0.4619,3819.3,3819.2,0.1312]
["bitfinex","ETHUSD",1754586222612,0.7,3819.4,3819.2,0.1312]
["bitfinex","ETHUSD",1754586222754,0.002,3819.6,3819.3,0.01959732]
["bitfinex","ETHUSD",1754586222956,0.002,3819.6,3819.4,0.35415106]
["bitfinex","ETHUSD",1754586223276,0.002,3819.6,3819.5,2.74934373]
["bitfinex","ETHUSD",1754586223481,0.002,3819.6,3819.5,3.65284373]
["bitfinex","ETHUSD",1754586224375,0.002,3819.6,3819.5,2.74934373]
["bitfinex","ETHUSD",1754586224666,0.002,3819.6,3819.5,3.65284373]
["bitfinex","ETHUSD",1754586224990,0.002,3819.6,3819.5,4.27995052]
["bitfinex","ETHUSD",1754586226061,0.002,3819.6,3819.5,4.29954381]
["bitfinex","ETHUSD",1754586226256,0.002,3819.6,3819.5,7.29954381]
["bitfinex","ETHUSD",1754586226490,0.002,3819.6,3819.5,7.27995052]
["bitfinex","ETHUSD",1754586226679,0.002,3819.6,3819.5,11.42995052]
["bitfinex","ETHUSD",1754586227393,0.002,3819.6,3819.5,4.66180679]
["bitfinex","ETHUSD",1754586227594,0.002,3819.6,3819.5,5.74934373]
["bitfinex","ETHUSD",1754586228293,0.002,3819.6,3819.5,0.1312]
["bitfinex","ETHUSD",1754586228705,0.002,3819.6,3819.5,2.74934373]
["bitfinex","ETHUSD",1754586229000,0.002,3819.6,3819.5,0.1312]
["bitfinex","ETHUSD",1754586230795,0.002,3819.6,3819.5,3.67243702]
["bitfinex","ETHUSD",1754586230965,0.002,3819.6,3819.5,4.30150755]
["bitfinex","ETHUSD",1754586231554,0.002,3819.6,3819.5,0.1312]
["bitfinex","ETHUSD",1754586231792,0.4639,3819.6,3819.5,0.1312]
["bitfinex","ETHUSD",1754586231996,0.002,3819.6,3819.5,0.1312]
["bitfinex","ETHUSD",1754586232159,0.4639,3819.6,3819.5,0.1312]
["bitfinex","ETHUSD",1754586232360,3.54897519,3819.6,3819.5,0.1312]
["bitfinex","ETHUSD",1754586232901,0.002,3819.6,3819.5,0.1312]
["bitfinex","ETHUSD",1754586233057,3.08197519,3819.6,3819.5,0.1312]
["bitfinex","ETHUSD",1754586233258,3.54897519,3819.6,3819.5,0.1312]
["bitfinex","ETHUSD",1754586233878,0.96362593,3819.6,3817.7,0.001]
["bitfinex","ETHUSD",1754586234196,2.61866963,3818.8,3817.8,0.9035]
["bitfinex","ETHUSD",1754586234497,0.002,3819.6,3818.1,2.61909745]
["bitfinex","ETHUSD",1754586234498,0.4619,3818.9,3818.1,2.61909745]
["bitfinex","ETHUSD",1754586234662,4.148,3819.1,3818.7,0.1312]
["bitfinex","ETHUSD",1754586234861,0.002,3819.6,3818.7,0.1312]
["bitfinex","ETHUSD",1754586235056,4.148,3819.5,3819.0,0.1312]
["bitfinex","ETHUSD",1754586235364,3.54711228,3819.4,3819.3,0.1312]
["bitfinex","ETHUSD",1754586235593,0.002,3819.6,3819.3,0.1312]
["bitfinex","ETHUSD",1754586235771,2.62009692,3819.6,3819.3,0.1312]
["bitfinex","ETHUSD",1754586236099,0.002,3819.6,3819.5,0.1312]
["bitfinex","ETHUSD",1754586238898,3.38647519,3819.6,3819.5,0.1312]
["bitfinex","ETHUSD",1754586239201,3.38647519,3819.6,3818.4,2.61889518]
["bitfinex","ETHUSD",1754586239202,2.61831994,3819.3,3819.2,0.1312]
["bitfinex","ETHUSD",1754586239389,4.148,3819.3,3819.2,0.1312]
["bitfinex","ETHUSD",1754586239582,0.002,3819.6,3819.2,0.1312]
["bitfinex","ETHUSD",1754586239798,6.76619425,3819.5,3819.4,0.1312]
["bitfinex","ETHUSD",1754586239985,5.374,3819.5,3818.2,1.246]
["bitfinex","ETHUSD",1754586240168,2.61839675,3819.2,3818.3,2.63857149]
["bitfinex","ETHUSD",1754586240369,2.61830754,3819.3,3818.4,3.00745269]
["bitfinex","ETHUSD",1754586240564,2.61830754,3819.3,3818.5,3.86481582]
["bitfinex","ETHUSD",1754586240565,4.148,3819.3,3818.5,3.86481582]
["bitfinex","ETHUSD",1754586240764,4.148,3819.3,3818.4,0.38855715]
["bitfinex","ETHUSD",1754586241072,2.61841795,3819.1,3818.1,1.247]
["bitfinex","ETHUSD",1754586241267,2.6186112,3818.9,3818.1,1.247]
["bitfinex","ETHUSD",1754586241595,2.61841795,3819.1,3818.1,0.001]
["bitfinex","ETHUSD",1754586241596,2.61885689,3818.5,3818.1,0.001]
["bitfinex","ETHUSD",1754586241802,2.61869222,3818.7,3818.1,0.001]
["bitfinex","ETHUSD",1754586241980,2.61903514,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1754586242164,4.148,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1754586242364,4.148,3818.2,3818.1,0.1322]
["bitfinex","ETHUSD",1754586242599,0.7664,3818.7,3818.1,0.1322]
["bitfinex","ETHUSD",1754586242600,2.61885278,3818.5,3818.1,0.1322]
["bitfinex","ETHUSD",1754586242800,4.148,3818.3,3818.1,0.1322]
["bitfinex","ETHUSD",1754586243004,2.61903514,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1754586243205,3.84503514,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1754586243704,0.7664,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1754586244010,2.61903514,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1754586244187,6.7669796,3818.3,3818.1,0.001]
["bitfinex","ETHUSD",1754586244576,3.38543514,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1754586245006,4.148,3818.3,3818.1,0.001]
["bitfinex","ETHUSD",1754586245210,6.76697492,3818.3,3818.1,0.001]
["bitfinex","ETHUSD",1754586245415,6.76697492,3818.3,3818.2,0.1312]
["bitfinex","ETHUSD",1754586245975,2.61903514,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1754586246310,3.38543514,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1754586246526,4.148,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1754586246877,4.148,3818.2,3818.1,0.1322]
["bitfinex","ETHUSD",1754586247414,6.76703514,3818.2,3818.1,0.1322]
["bitfinex","ETHUSD",1754586247783,4.148,3818.2,3818.1,0.1322]
["bitfinex","ETHUSD",1754586248186,7.53343514,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1754586248399,7.99303514,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1754586248805,11.67423514,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1754586249591,11.67423514,3818.2,3818.1,1e-08]
["bitfinex","ETHUSD",1754586251213,11.67423514,3818.2,3817.4,0.001]
["bitfinex","ETHUSD",1754586251214,6.16951538,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1754586251515,6.16951538,3817.5,3816.9,1e-08]
["bitfinex","ETHUSD",1754586251516,2.61985852,3817.0,3816.9,1e-08]
["bitfinex","ETHUSD",1754586251695,17.83254867,3817.0,3816.9,1e-08]
["bitfinex","ETHUSD",1754586251894,19.57580044,3817.0,3816.9,1e-08]
["bitfinex","ETHUSD",1754586252423,4.52705852,3817.0,3816.9,1e-08]
["bitfinex","ETHUSD",1754586252583,8.70880675,3817.0,3816.9,1e-08]
["bitfinex","ETHUSD",1754586252784,22.57680044,3817.0,3816.9,1e-08]
["bitfinex","ETHUSD",1754586254098,22.57580044,3817.0,3816.9,1e-08]
["bitfinex","ETHUSD",1754586254597,22.77580967,3817.0,3816.9,1e-08]
["bitfinex","ETHUSD",1754586254794,11.87606775,3817.0,3816.9,1e-08]
["bitfinex","ETHUSD",1754586255192,7.72706775,3817.0,3816.9,1e-08]
["bitfinex","ETHUSD",1754586255397,11.87606775,3817.0,3816.9,1e-08]
["bitfinex","ETHUSD",1754586256000,22.77680967,3817.0,3816.9,1e-08]
["bitfinex","ETHUSD",1754586256723,25.04369113,3817.0,3816.9,1e-08]
["bitfinex","ETHUSD",1754586256908,20.89469113,3817.0,3816.9,1e-08]
["bitfinex","ETHUSD",1754586257222,25.04369113,3817.0,3816.9,1e-08]
["bitfinex","ETHUSD",1754586257824,7.06745852,3817.0,3816.9,1e-08]
["bitfinex","ETHUSD",1754586257987,9.90105852,3817.0,3816.9,1e-08]
["bitfinex","ETHUSD",1754586258185,10.45105852,3817.0,3816.9,1e-08]
["bitfinex","ETHUSD",1754586258501,9.90105852,3817.0,3816.9,1e-08]
["bitfinex","ETHUSD",1754586258685,6.87483352,3817.0,3816.9,1e-08]
["bitfinex","ETHUSD",1754586259023,9.90105852,3817.0,3816.9,1e-08]
["bitfinex","ETHUSD",1754586259820,2.66548168,3817.1,3816.9,1.24600001]
["bitfinex","ETHUSD",1754586259821,0.04569179,3817.1,3816.9,1.24600001]
["bitfinex","ETHUSD",1754586260018,0.04569179,3817.1,3816.9,1e-08]
["bitfinex","ETHUSD",1754586260019,4.15,3817.0,3816.9,1e-08]
["bitfinex","ETHUSD",1754586260197,6.76985852,3817.0,3816.9,1e-08]
["bitfinex","ETHUSD",1754586260594,11.21745852,3817.0,3816.9,1e-08]
["bitfinex","ETHUSD",1754586260995,11.67705852,3817.0,3816.9,1e-08]
["bitfinex","ETHUSD",1754586262238,3.1701331,3816.6,3816.4,0.001]
["bitfinex","ETHUSD",1754586262436,23.52050814,3816.6,3816.4,0.001]
["bitfinex","ETHUSD",1754586262636,24.84495648,3816.6,3816.4,0.001]
["bitfinex","ETHUSD",1754586262929,6.17020175,3816.5,3816.4,1e-08]
["bitfinex","ETHUSD",1754586263088,7.39620175,3816.5,3816.4,1e-08]
["bitfinex","ETHUSD",1754586263288,7.95237745,3816.5,3816.4,1e-08]
["bitfinex","ETHUSD",1754586263512,9.37230865,3816.5,3816.4,1e-08]
["bitfinex","ETHUSD",1754586263708,13.65250865,3816.5,3816.4,1e-08]
["bitfinex","ETHUSD",1754586264520,16.41050865,3816.5,3816.4,1e-08]
["bitfinex","ETHUSD",1754586264719,13.65250865,3816.5,3816.4,1e-08]
["bitfinex","ETHUSD",1754586265219,12.42750865,3816.5,3816.4,1e-08]
["bitfinex","ETHUSD",1754586265431,12.42721287,3816.5,3816.4,1e-08]
["bitfinex","ETHUSD",1754586265601,13.65321287,3816.5,3816.4,1e-08]
["bitfinex","ETHUSD",1754586266200,13.89434969,3816.5,3816.4,1e-08]
["bitfinex","ETHUSD",1754586266732,13.89434969,3816.5,3815.1,0.001]
["bitfinex","ETHUSD",1754586266733,2.62109456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754586266891,9.77109456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754586267092,10.45229456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754586267792,6.77109456,3815.2,3815.1,1.247]
["bitfinex","ETHUSD",1754586269233,6.77109456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754586269402,6.90229456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754586269924,6.90229456,3815.2,3815.1,1.2648]
["bitfinex","ETHUSD",1754586270124,2.75229456,3815.2,3815.1,1.2648]
["bitfinex","ETHUSD",1754586270293,2.75229456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754586270493,6.90229456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754586270931,2.75229456,3815.2,3815.1,0.8209]
["bitfinex","ETHUSD",1754586271104,6.77109456,3815.2,3815.1,1.2648]
["bitfinex","ETHUSD",1754586271519,3.40829238,3815.8,3815.1,1.2648]
["bitfinex","ETHUSD",1754586271520,2.62086806,3815.6,3815.1,1.2648]
["bitfinex","ETHUSD",1754586271727,4.15,3815.5,3815.2,1.2638]
["bitfinex","ETHUSD",1754586271930,4.15,3815.5,3815.3,1.2638]
["bitfinex","ETHUSD",1754586272131,4.15,3815.5,3815.3,0.1312]
["bitfinex","ETHUSD",1754586272333,4.15,3815.5,3815.4,1.2638]
["bitfinex","ETHUSD",1754586273545,6.77088848,3815.5,3815.4,1.2638]
["bitfinex","ETHUSD",1754586273943,2.62109456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754586274098,6.80385824,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754586274298,6.77109456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754586274493,6.90229456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754586275947,6.90229456,3815.2,3815.1,1.2648]
["bitfinex","ETHUSD",1754586275948,6.77109456,3815.2,3815.1,1.2648]
["bitfinex","ETHUSD",1754586276543,6.77109456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754586276831,7.32793893,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754586277133,7.45913893,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754586277700,7.45913893,3815.2,3815.1,1.2648]
["bitfinex","ETHUSD",1754586278199,7.7014036,3815.2,3815.1,1.2648]
["bitfinex","ETHUSD",1754586278403,4.70684437,3815.2,3815.1,1.2648]
["bitfinex","ETHUSD",1754586278701,4.15,3815.2,3815.1,1.396]
["bitfinex","ETHUSD",1754586278934,4.15,3815.2,3815.1,1.5356]
["bitfinex","ETHUSD",1754586280430,4.15,3815.2,3815.1,1.396]
["bitfinex","ETHUSD",1754586280874,2.62074967,3815.8,3815.1,4.01710267]
["bitfinex","ETHUSD",1754586280875,4.15,3815.3,3815.1,4.01710267]
["bitfinex","ETHUSD",1754586281054,4.15,3815.3,3815.1,0.001]
["bitfinex","ETHUSD",1754586281264,3.94525358,3816.0,3815.2,4.01609456]
["bitfinex","ETHUSD",1754586281418,7.57205788,3815.9,3815.2,2.75229456]
["bitfinex","ETHUSD",1754586281722,7.57205788,3815.9,3815.7,0.1312]
["bitfinex","ETHUSD",1754586281723,3.17944121,3815.8,3815.7,0.1312]
["bitfinex","ETHUSD",1754586281917,3.17944121,3815.8,3815.1,0.001]
["bitfinex","ETHUSD",1754586281918,4.70875879,3815.8,3815.1,0.001]
["bitfinex","ETHUSD",1754586282147,0.55875879,3815.7,3815.1,0.001]
["bitfinex","ETHUSD",1754586282355,1.32470742,3816.0,3815.1,2.622155]
["bitfinex","ETHUSD",1754586282555,1.32470742,3816.0,3815.8,2.62067231]
["bitfinex","ETHUSD",1754586282556,4.708907,3815.9,3815.8,2.62067231]
["bitfinex","ETHUSD",1754586282758,4.708907,3815.9,3815.8,1.2638]
["bitfinex","ETHUSD",1754586283068,4.15,3815.9,3815.8,3.88448242]
["bitfinex","ETHUSD",1754586283351,1.32470742,3816.0,3815.8,1.2638]
["bitfinex","ETHUSD",1754586283552,1.32470742,3816.0,3815.9,1.2638]
["bitfinex","ETHUSD",1754586283756,1.32470742,3816.0,3815.9,1.4033]
["bitfinex","ETHUSD",1754586284058,2.62159603,3817.4,3815.9,4.55415503]
["bitfinex","ETHUSD",1754586284059,0.002,3817.4,3815.9,4.55415503]
["bitfinex","ETHUSD",1754586284217,0.002,3817.4,3816.0,1.2638]
["bitfinex","ETHUSD",1754586284218,4.152,3817.0,3816.0,1.2638]
["bitfinex","ETHUSD",1754586284555,4.152,3817.0,3816.9,0.1312]
["bitfinex","ETHUSD",1754586284556,6.77185852,3817.0,3816.9,0.1312]
["bitfinex","ETHUSD",1754586284752,10.33065412,3817.0,3816.9,0.1312]
["bitfinex","ETHUSD",1754586284919,2.62038615,3816.3,3816.1,1.2638]
["bitfinex","ETHUSD",1754586285115,4.15,3816.2,3816.1,1.2638]
["bitfinex","ETHUSD",1754586285328,6.77040773,3816.2,3816.1,1.2638]
["bitfinex","ETHUSD",1754586285552,7.32906871,3816.2,3816.1,0.1312]
["bitfinex","ETHUSD",1754586285921,2.6201331,3816.6,3816.1,1.395]
["bitfinex","ETHUSD",1754586286126,4.70770879,3816.5,3816.2,1.2638]
["bitfinex","ETHUSD",1754586286329,4.149,3816.5,3816.3,1.2638]
["bitfinex","ETHUSD",1754586286652,17.12010945,3816.7,3816.4,1.395]
["bitfinex","ETHUSD",1754586286653,14.5,3816.7,3816.4,1.395]
["bitfinex","ETHUSD",1754586286828,4.149,3816.6,3816.5,1.41725]
["bitfinex","ETHUSD",1754586287020,4.149,3816.6,3816.5,1.54845]
["bitfinex","ETHUSD",1754586287620,17.12188256,3817.0,3816.5,1.54845]
["bitfinex","ETHUSD",1754586287621,0.002,3817.0,3816.5,1.54845]
["bitfinex","ETHUSD",1754586287875,4.149,3816.9,3816.6,1.2638]
["bitfinex","ETHUSD",1754586288075,4.149,3816.9,3816.7,1.2638]
["bitfinex","ETHUSD",1754586288235,0.002,3817.0,3816.5,0.15345]
["bitfinex","ETHUSD",1754586288236,0.002,3817.0,3816.8,1.2638]
["bitfinex","ETHUSD",1754586288437,0.002,3817.0,3816.9,2.63956564]
["bitfinex","ETHUSD",1754586288686,0.002,3817.0,3816.9,3.90336504]
["bitfinex","ETHUSD",1754586288837,0.002,3817.0,3816.9,1.2638]
["bitfinex","ETHUSD",1754586289188,0.002,3817.0,3816.9,1.66529897]
["bitfinex","ETHUSD",1754586289472,0.002,3817.0,3816.9,1.2638]
["bitfinex","ETHUSD",1754586289764,0.002,3817.0,3816.8,0.1312]
["bitfinex","ETHUSD",1754586289765,4.151,3817.0,3816.8,0.1312]
["bitfinex","ETHUSD",1754586290165,6.77086483,3817.0,3816.8,0.1312]
["bitfinex","ETHUSD",1754586290386,4.151,3817.0,3816.8,0.9511]
["bitfinex","ETHUSD",1754586290555,4.151,3817.0,3816.9,1.2638]
["bitfinex","ETHUSD",1754586291085,6.77085852,3817.0,3816.9,1.2638]
["bitfinex","ETHUSD",1754586291241,2.61992716,3816.9,3816.8,0.1312]
["bitfinex","ETHUSD",1754586291447,2.61992716,3816.9,3816.0,5.62049666]
["bitfinex","ETHUSD",1754586291448,2.62006445,3816.7,3816.6,0.1312]
["bitfinex","ETHUSD",1754586291697,6.76806445,3816.7,3816.6,0.1312]
["bitfinex","ETHUSD",1754586292689,6.76806445,3816.7,3816.0,0.8199]
["bitfinex","ETHUSD",1754586292690,2.62037421,3816.3,3816.0,0.8199]
["bitfinex","ETHUSD",1754586292866,4.148,3816.2,3816.0,0.8199]
["bitfinex","ETHUSD",1754586293038,4.148,3816.2,3815.4,0.001]
["bitfinex","ETHUSD",1754586293039,2.62074046,3815.8,3815.4,0.4449]
["bitfinex","ETHUSD",1754586293244,4.148,3815.8,3815.4,1.2648]
["bitfinex","ETHUSD",1754586293472,4.148,3815.8,3815.7,0.1312]
["bitfinex","ETHUSD",1754586294376,4.148,3815.8,3815.7,0.9511]
["bitfinex","ETHUSD",1754586294572,4.148,3815.8,3815.7,0.1312]
["bitfinex","ETHUSD",1754586294774,6.76868242,3815.8,3815.7,0.1312]
["bitfinex","ETHUSD",1754586294982,4.148,3815.8,3815.7,0.1312]
["bitfinex","ETHUSD",1754586296078,4.148,3815.8,3815.7,1.395]
["bitfinex","ETHUSD",1754586296795,2.62039424,3816.3,3815.7,1.5346]
["bitfinex","ETHUSD",1754586297090,4.148,3816.2,3815.7,1.5346]
["bitfinex","ETHUSD",1754586297311,2.62018004,3816.6,3815.8,3.88443598]
["bitfinex","ETHUSD",1754586297614,2.62033187,3816.4,3816.1,0.1312]
["bitfinex","ETHUSD",1754586297907,2.62040773,3816.2,3815.8,1.2638]
["bitfinex","ETHUSD",1754586298100,2.62050965,3816.1,3815.4,1.1896]
["bitfinex","ETHUSD",1754586298256,6.76854693,3816.0,3815.4,1.1896]
["bitfinex","ETHUSD",1754586298459,4.148,3816.0,3815.5,2.62087169]
["bitfinex","ETHUSD",1754586298659,4.148,3816.0,3815.9,0.1312]
["bitfinex","ETHUSD",1754586299873,6.76854507,3816.0,3815.9,0.1312]
["bitfinex","ETHUSD",1754586300268,7.53394507,3816.0,3815.9,0.1312]
["bitfinex","ETHUSD",1754586300677,6.76854507,3816.0,3815.9,0.1312]
["bitfinex","ETHUSD",1754586300878,2.62046713,3816.2,3815.9,0.1312]
["bitfinex","ETHUSD",1754586301195,4.148,3816.2,3815.9,1.3198]
["bitfinex","ETHUSD",1754586301359,2.62020356,3816.5,3816.1,0.1312]
["bitfinex","ETHUSD",1754586301559,2.62020356,3816.5,3816.4,0.1312]
["bitfinex","ETHUSD",1754586301759,6.76720175,3816.5,3816.4,0.1312]
["bitfinex","ETHUSD",1754586302196,7.53260175,3816.5,3816.4,0.1312]
["bitfinex","ETHUSD",1754586302362,7.53260175,3816.5,3815.4,0.001]
["bitfinex","ETHUSD",1754586302363,2.62054405,3816.1,3816.0,0.1312]
["bitfinex","ETHUSD",1754586302562,6.76754405,3816.1,3816.0,0.1312]
["bitfinex","ETHUSD",1754586304002,4.147,3816.1,3816.0,0.1312]
["bitfinex","ETHUSD",1754586304402,4.147,3816.1,3816.0,1.3198]
["bitfinex","ETHUSD",1754586305372,0.1332,3816.9,3816.0,4.3343786]
["bitfinex","ETHUSD",1754586305572,2.62000507,3816.8,3816.1,3.82868842]
["bitfinex","ETHUSD",1754586305805,0.002,3816.9,3816.3,2.6203315]
["bitfinex","ETHUSD",1754586305806,4.147,3816.7,3816.3,2.6203315]
["bitfinex","ETHUSD",1754586306111,0.002,3816.9,3816.6,0.1312]
["bitfinex","ETHUSD",1754586306282,4.147,3816.7,3816.6,0.52520684]
["bitfinex","ETHUSD",1754586306480,4.147,3816.7,3816.4,1.1886]
["bitfinex","ETHUSD",1754586306707,0.002,3816.9,3816.5,1.1886]
["bitfinex","ETHUSD",1754586306708,4.149,3816.9,3816.5,1.1886]
["bitfinex","ETHUSD",1754586306931,4.149,3816.9,3816.6,1.1886]
["bitfinex","ETHUSD",1754586307132,4.149,3816.9,3816.8,0.1312]
["bitfinex","ETHUSD",1754586307429,4.149,3816.9,3816.8,1.59492348]
["bitfinex","ETHUSD",1754586307604,4.149,3816.9,3816.8,1.3198]
["bitfinex","ETHUSD",1754586308314,4.149,3816.9,3816.8,0.1312]
["bitfinex","ETHUSD",1754586308521,0.002,3816.9,3816.8,0.1312]
["bitfinex","ETHUSD",1754586308920,0.002,3816.9,3816.8,1.3198]
["bitfinex","ETHUSD",1754586309100,0.002,3816.9,3816.8,4.0717758]
["bitfinex","ETHUSD",1754586309297,0.002,3816.9,3816.8,1.45178]
["bitfinex","ETHUSD",1754586309650,3.38732716,3816.9,3816.8,0.1312]
["bitfinex","ETHUSD",1754586309831,2.62054467,3816.1,3815.4,0.7391]
["bitfinex","ETHUSD",1754586310139,2.62054467,3816.1,3815.4,0.001]
["bitfinex","ETHUSD",1754586310140,2.62073317,3815.8,3815.4,0.001]
["bitfinex","ETHUSD",1754586310293,2.62079522,3815.7,3815.4,0.001]
["bitfinex","ETHUSD",1754586310496,6.76670194,3815.8,3815.4,0.001]
["bitfinex","ETHUSD",1754586310732,2.620761,3815.7,3815.6,0.1312]
["bitfinex","ETHUSD",1754586311028,6.76668246,3815.8,3815.6,0.1312]
["bitfinex","ETHUSD",1754586311228,14.5,3816.1,3815.6,0.1312]
["bitfinex","ETHUSD",1754586311392,14.5,3816.1,3815.7,1.1886]
["bitfinex","ETHUSD",1754586311393,4.146,3816.0,3815.7,1.1886]
["bitfinex","ETHUSD",1754586311597,4.146,3816.0,3815.4,0.001]
["bitfinex","ETHUSD",1754586311930,4.146,3816.0,3815.9,0.1312]
["bitfinex","ETHUSD",1754586312140,4.146,3816.2,3815.9,0.1312]
["bitfinex","ETHUSD",1754586312335,2.62052551,3816.1,3815.4,2.62193276]
["bitfinex","ETHUSD",1754586312535,2.62054717,3816.0,3815.6,1.1886]
["bitfinex","ETHUSD",1754586312700,2.6206173,3815.9,3815.6,1.1886]
["bitfinex","ETHUSD",1754586312909,4.146,3815.8,3815.4,0.001]
["bitfinex","ETHUSD",1754586313102,4.9114,3815.8,3815.4,0.001]
["bitfinex","ETHUSD",1754586313302,7.53208854,3815.8,3815.7,0.1312]
["bitfinex","ETHUSD",1754586313516,4.9114,3815.8,3815.7,0.1312]
["bitfinex","ETHUSD",1754586314035,4.146,3815.8,3815.7,0.1312]
["bitfinex","ETHUSD",1754586314238,4.146,3816.0,3815.7,1.3198]
["bitfinex","ETHUSD",1754586314476,0.002,3816.4,3815.7,1.71406353]
["bitfinex","ETHUSD",1754586314644,0.002,3816.4,3815.9,0.1312]
["bitfinex","ETHUSD",1754586314972,2.62227041,3816.4,3816.3,0.1312]
["bitfinex","ETHUSD",1754586315569,0.002,3816.4,3816.3,0.1312]
["bitfinex","ETHUSD",1754586315773,0.002,3816.4,3816.3,1.3198]
["bitfinex","ETHUSD",1754586316073,0.002,3816.4,3816.3,0.1312]
["bitfinex","ETHUSD",1754586316435,2.62043996,3816.2,3815.6,0.001]
["bitfinex","ETHUSD",1754586316640,4.146,3816.2,3815.7,0.56228271]
["bitfinex","ETHUSD",1754586316854,4.146,3816.2,3816.1,0.1312]
["bitfinex","ETHUSD",1754586317535,2.62233403,3816.4,3816.3,2.62033907]
["bitfinex","ETHUSD",1754586317536,0.002,3816.4,3816.3,2.62033907]
["bitfinex","ETHUSD",1754586317741,0.002,3816.4,3816.3,3.80893907]
["bitfinex","ETHUSD",1754586317951,0.002,3816.4,3816.3,5.02319783]
["bitfinex","ETHUSD",1754586320194,0.002,3816.4,3816.3,1.21425876]
["bitfinex","ETHUSD",1754586320492,0.002,3816.4,3816.3,3.94013907]
["bitfinex","ETHUSD",1754586320666,0.002,3816.4,3816.3,1.3198]
["bitfinex","ETHUSD",1754586320986,0.002,3816.4,3816.3,0.1312]
["bitfinex","ETHUSD",1754586321978,0.002,3816.4,3816.3,2.75153907]
["bitfinex","ETHUSD",1754586322561,0.002,3816.4,3816.3,3.94013907]
["bitfinex","ETHUSD",1754586322758,0.002,3816.4,3816.3,2.27782486]
["bitfinex","ETHUSD",1754586322955,0.002,3816.4,3816.3,0.1312]
["bitfinex","ETHUSD",1754586323160,0.7674,3816.4,3816.3,0.1312]
["bitfinex","ETHUSD",1754586323392,3.38767041,3816.4,3816.3,0.1312]
["bitfinex","ETHUSD",1754586323774,3.38767041,3816.4,3815.6,0.001]
["bitfinex","ETHUSD",1754586323775,2.62033907,3816.3,3815.6,0.001]
["bitfinex","ETHUSD",1754586323970,2.6207511,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1754586324157,2.62070267,3815.8,3815.6,0.001]
["bitfinex","ETHUSD",1754586324492,0.7654,3816.3,3815.6,0.001]
["bitfinex","ETHUSD",1754586324795,0.7654,3816.3,3815.7,1.1886]
["bitfinex","ETHUSD",1754586324796,2.62040773,3816.2,3815.7,1.1886]
["bitfinex","ETHUSD",1754586325098,4.144,3816.3,3815.8,1.5696416]
["bitfinex","ETHUSD",1754586325099,21.26435692,3816.3,3815.8,1.5696416]
["bitfinex","ETHUSD",1754586325294,14.5,3816.3,3815.9,1.1886]
["bitfinex","ETHUSD",1754586325460,0.002,3816.4,3816.2,0.1312]
["bitfinex","ETHUSD",1754586325667,3.38573907,3816.3,3816.2,0.1312]
["bitfinex","ETHUSD",1754586325960,17.12229592,3816.4,3816.2,0.1312]
["bitfinex","ETHUSD",1754586326163,2.62033907,3816.3,3816.2,0.1312]
["bitfinex","ETHUSD",1754586326698,2.62056683,3816.0,3815.6,0.001]
["bitfinex","ETHUSD",1754586326863,4.144,3816.0,3815.6,0.001]
["bitfinex","ETHUSD",1754586327064,7.52996058,3816.0,3815.9,0.1312]
["bitfinex","ETHUSD",1754586328501,2.62071637,3815.8,3815.6,0.001]
["bitfinex","ETHUSD",1754586329096,6.76456755,3816.0,3815.7,0.1312]
["bitfinex","ETHUSD",1754586329281,7.51334576,3816.0,3815.7,0.1312]
["bitfinex","ETHUSD",1754586329596,2.62061374,3815.9,3815.7,0.1312]
["bitfinex","ETHUSD",1754586329804,7.51334576,3816.0,3815.7,0.1312]
["bitfinex","ETHUSD",1754586329975,2.62068242,3815.8,3815.7,0.1312]
["bitfinex","ETHUSD",1754586330498,3.82048242,3815.8,3815.6,0.001]
["bitfinex","ETHUSD",1754586330679,7.9645511,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1754586331201,8.0635511,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1754586331374,4.5017511,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1754586331578,8.6457511,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1754586331976,6.7647511,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1754586332719,4.144,3815.7,3815.6,0.1322]
["bitfinex","ETHUSD",1754586332883,7.5135511,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1754586333695,0.451,3816.0,3815.6,0.001]
["bitfinex","ETHUSD",1754586333696,0.002,3816.4,3815.6,1.3567]
["bitfinex","ETHUSD",1754586333934,4.144,3816.3,3815.9,2.6206119]
["bitfinex","ETHUSD",1754586334139,4.144,3816.3,3816.0,1.2245]
["bitfinex","ETHUSD",1754586334306,4.144,3816.3,3816.2,0.1312]
["bitfinex","ETHUSD",1754586334755,4.144,3816.3,3816.2,1.3557]
["bitfinex","ETHUSD",1754586335063,4.144,3816.3,3816.2,0.1312]
["bitfinex","ETHUSD",1754586335818,4.144,3816.3,3816.2,1.3557]
["bitfinex","ETHUSD",1754586336497,4.144,3816.3,3816.2,0.1312]
["bitfinex","ETHUSD",1754586336737,6.76433907,3816.3,3816.2,0.1312]
["bitfinex","ETHUSD",1754586336918,7.96413907,3816.3,3816.2,0.1312]
["bitfinex","ETHUSD",1754586337497,2.62061374,3815.9,3815.8,0.1312]
["bitfinex","ETHUSD",1754586337704,4.143,3815.9,3815.8,0.1312]
["bitfinex","ETHUSD",1754586338237,4.143,3815.9,3815.6,0.001]
["bitfinex","ETHUSD",1754586338238,2.6207511,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1754586338601,3.3695511,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1754586339241,4.5017511,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1754586339609,4.5017511,3815.7,3815.6,1e-08]
["bitfinex","ETHUSD",1754586340002,4.3705511,3815.7,3815.6,1e-08]
["bitfinex","ETHUSD",1754586340203,6.17088848,3815.5,3815.4,1e-08]
["bitfinex","ETHUSD",1754586340407,10.31388848,3815.5,3815.4,1e-08]
["bitfinex","ETHUSD",1754586340737,25.2406973,3815.5,3815.4,1e-08]
["bitfinex","ETHUSD",1754586341230,25.48349426,3815.5,3815.4,1e-08]
["bitfinex","ETHUSD",1754586341431,25.2406973,3815.5,3815.4,1e-08]
["bitfinex","ETHUSD",1754586341724,25.48329586,3815.5,3815.4,1e-08]
["bitfinex","ETHUSD",1754586341904,3.17109456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754586342106,3.17109456,3815.2,3815.0,0.001]
["bitfinex","ETHUSD",1754586342107,3.17116327,3815.1,3815.0,0.001]
["bitfinex","ETHUSD",1754586342650,3.17116327,3815.1,3815.0,1e-08]
["bitfinex","ETHUSD",1754586342651,4.40372781,3815.1,3815.0,1e-08]
["bitfinex","ETHUSD",1754586342947,2.62130068,3814.9,3814.8,1e-08]
["bitfinex","ETHUSD",1754586343242,2.62130068,3814.9,3814.7,1e-08]
["bitfinex","ETHUSD",1754586343243,3.1713694,3814.8,3814.7,1e-08]
["bitfinex","ETHUSD",1754586343412,7.9618904,3814.8,3814.7,1e-08]
["bitfinex","ETHUSD",1754586343613,7.9618904,3814.8,3814.2,0.001]
["bitfinex","ETHUSD",1754586343614,6.17171302,3814.3,3814.2,1e-08]
["bitfinex","ETHUSD",1754586343836,10.87260369,3814.3,3814.2,1e-08]
["bitfinex","ETHUSD",1754586344144,11.51451302,3814.3,3814.2,1e-08]
["bitfinex","ETHUSD",1754586344376,12.07176002,3814.3,3814.2,1e-08]
["bitfinex","ETHUSD",1754586345276,12.83735804,3814.3,3814.2,1e-08]
["bitfinex","ETHUSD",1754586345775,12.83735805,3814.3,3814.2,1e-08]
["bitfinex","ETHUSD",1754586345943,12.83738645,3814.3,3814.2,1e-08]
["bitfinex","ETHUSD",1754586346149,12.28071302,3814.3,3814.2,1e-08]
["bitfinex","ETHUSD",1754586346347,12.83694651,3814.3,3814.2,1e-08]
["bitfinex","ETHUSD",1754586346552,12.83694651,3814.3,3812.0,1.2245]
["bitfinex","ETHUSD",1754586346553,2.62264725,3813.0,3812.0,1.2245]
["bitfinex","ETHUSD",1754586346867,4.17678344,3812.9,3812.0,1.2245]
["bitfinex","ETHUSD",1754586347174,1.2988,3812.8,3811.7,1.2245]
["bitfinex","ETHUSD",1754586347388,2.62302512,3812.4,3811.7,1.2245]
["bitfinex","ETHUSD",1754586347596,0.451,3813.1,3811.8,0.7662]
["bitfinex","ETHUSD",1754586347791,2.62187881,3814.1,3811.9,0.4583]
["bitfinex","ETHUSD",1754586347944,4.144,3813.5,3812.0,2.62329485]
["bitfinex","ETHUSD",1754586348147,2.62265688,3813.0,3812.1,1.2245]
["bitfinex","ETHUSD",1754586348345,4.144,3812.9,3812.2,1.64695]
["bitfinex","ETHUSD",1754586348541,1.2988,3813.8,3812.2,1.64695]
["bitfinex","ETHUSD",1754586348542,1.2988,3813.8,3812.3,1.2245]
["bitfinex","ETHUSD",1754586348792,3.37052893,3814.3,3812.4,1.2245]
["bitfinex","ETHUSD",1754586348995,4.144,3814.2,3812.8,2.6226905]
["bitfinex","ETHUSD",1754586349199,2.62221308,3813.6,3812.9,3.4583]
["bitfinex","ETHUSD",1754586349399,4.144,3813.5,3812.9,1.2245]
["bitfinex","ETHUSD",1754586349600,4.144,3813.5,3812.9,3.4583]
["bitfinex","ETHUSD",1754586349769,4.144,3813.5,3811.4,13.16762338]
["bitfinex","ETHUSD",1754586349770,6.295,3814.4,3813.1,3.0]
["bitfinex","ETHUSD",1754586349964,2.62210892,3813.8,3813.5,0.1312]
["bitfinex","ETHUSD",1754586350171,4.144,3813.7,3813.6,0.7662]
["bitfinex","ETHUSD",1754586350493,4.144,3813.7,3813.6,1.64695]
["bitfinex","ETHUSD",1754586350789,4.144,3813.7,3813.6,1.77815]
["bitfinex","ETHUSD",1754586350987,4.144,3813.7,3813.6,1.3557]
["bitfinex","ETHUSD",1754586351158,4.144,3813.7,3813.2,2.62241891]
["bitfinex","ETHUSD",1754586351159,4.144,3813.7,3813.2,1.2245]
["bitfinex","ETHUSD",1754586351500,4.144,3813.7,3813.5,0.1312]
["bitfinex","ETHUSD",1754586351926,0.1312,3814.3,3813.6,1.3557]
["bitfinex","ETHUSD",1754586352129,0.1312,3814.3,3813.8,0.1312]
["bitfinex","ETHUSD",1754586352130,6.7658066,3814.2,3813.8,0.1312]
["bitfinex","ETHUSD",1754586352291,4.144,3814.1,3813.5,2.62225194]
["bitfinex","ETHUSD",1754586352492,4.144,3814.0,3813.9,1.2245]
["bitfinex","ETHUSD",1754586352724,4.144,3814.0,3813.9,1.3557]
["bitfinex","ETHUSD",1754586353022,6.76591924,3814.0,3813.9,0.1312]
["bitfinex","ETHUSD",1754586353212,4.144,3814.0,3813.5,1.2245]
["bitfinex","ETHUSD",1754586353410,6.76592722,3814.0,3813.6,1.3557]
["bitfinex","ETHUSD",1754586353609,2.62212549,3813.7,3813.6,0.1312]
["bitfinex","ETHUSD",1754586353810,4.144,3813.7,3813.6,0.1312]
["bitfinex","ETHUSD",1754586354029,4.144,3813.7,3813.6,1.3557]
["bitfinex","ETHUSD",1754586354523,4.144,3813.7,3811.4,2.62366186]
["bitfinex","ETHUSD",1754586354524,2.62231638,3813.5,3813.1,0.4583]
["bitfinex","ETHUSD",1754586354730,6.76636269,3813.4,3813.2,0.1312]
["bitfinex","ETHUSD",1754586354929,6.76640054,3813.3,3813.2,0.1312]
["bitfinex","ETHUSD",1754586355228,7.51520054,3813.3,3813.2,0.1312]
["bitfinex","ETHUSD",1754586355627,7.51520054,3813.3,3812.8,0.001]
["bitfinex","ETHUSD",1754586355628,2.62267565,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1754586355827,6.76667565,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1754586356604,7.64667565,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1754586356804,8.09767565,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1754586357202,8.64767565,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1754586357619,7.64667565,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1754586359005,8.19667565,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1754586359205,8.19667565,3812.9,3810.9,0.4281]
["bitfinex","ETHUSD",1754586359206,0.55,3812.8,3810.9,0.4281]
["bitfinex","ETHUSD",1754586359437,2.62355821,3811.7,3811.2,0.1312]
["bitfinex","ETHUSD",1754586359638,4.143,3811.6,3811.2,0.1312]
["bitfinex","ETHUSD",1754586359839,0.1312,3811.9,3811.3,1.185]
["bitfinex","ETHUSD",1754586360042,2.62355005,3811.7,3811.3,1.185]
["bitfinex","ETHUSD",1754586360342,4.144,3811.6,3811.4,1.185]
["bitfinex","ETHUSD",1754586360647,4.144,3811.6,3811.2,0.1312]
["bitfinex","ETHUSD",1754586360947,6.76763745,3811.6,3811.3,1.185]
["bitfinex","ETHUSD",1754586361243,2.62377666,3811.3,3811.2,0.1312]
["bitfinex","ETHUSD",1754586361442,4.144,3811.3,3811.2,0.1312]
["bitfinex","ETHUSD",1754586361641,4.144,3811.3,3809.4,17.31062338]
["bitfinex","ETHUSD",1754586361642,4.144,3811.3,3810.6,0.01973894]
["bitfinex","ETHUSD",1754586361847,4.144,3811.3,3811.2,0.1312]
["bitfinex","ETHUSD",1754586362168,4.144,3811.3,3811.2,1.3162]
["bitfinex","ETHUSD",1754586362386,2.6238908,3811.2,3810.8,0.7569]
["bitfinex","ETHUSD",1754586362653,2.6238908,3811.2,3810.3,4.95745181]
["bitfinex","ETHUSD",1754586362654,2.62439638,3810.4,3810.3,2.33299316]
["bitfinex","ETHUSD",1754586362822,2.62439638,3810.4,3808.6,4.144]
["bitfinex","ETHUSD",1754586362823,2.62439638,3810.4,3807.4,0.1369416]
["bitfinex","ETHUSD",1754586362824,4.17680495,3810.4,3807.4,0.1369416]
["bitfinex","ETHUSD",1754586363156,2.62460302,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1754586363370,7.35141055,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1754586363571,8.47090302,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1754586364041,20.4945264,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1754586364424,10.49040302,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1754586364622,2.62459328,3810.2,3810.0,0.001]
["bitfinex","ETHUSD",1754586364826,2.62457128,3810.2,3810.0,0.001]
["bitfinex","ETHUSD",1754586365060,6.299,3810.4,3810.0,0.001]
["bitfinex","ETHUSD",1754586365061,4.144,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1754586365769,6.76860302,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1754586366062,4.146,3810.1,3810.0,3.81067059]
["bitfinex","ETHUSD",1754586366268,4.146,3810.1,3810.0,1.56706706]
["bitfinex","ETHUSD",1754586366494,1.11103707,3810.8,3810.0,1.56706706]
["bitfinex","ETHUSD",1754586366495,1.11103707,3810.8,3810.0,1.186]
["bitfinex","ETHUSD",1754586366776,1.11103707,3810.8,3810.7,5.62418978]
["bitfinex","ETHUSD",1754586366923,1.11103707,3810.8,3810.7,6.80918978]
["bitfinex","ETHUSD",1754586367763,4.153,3812.3,3812.0,2.62329248]
["bitfinex","ETHUSD",1754586368059,4.153,3812.3,3810.9,0.55]
["bitfinex","ETHUSD",1754586368060,4.153,3812.2,3812.1,1.44732925]
["bitfinex","ETHUSD",1754586368247,4.155,3812.2,3812.1,1.185]
["bitfinex","ETHUSD",1754586368563,4.155,3812.2,3812.1,3.80822604]
["bitfinex","ETHUSD",1754586368874,300.0,3812.9,3812.1,3.80822604]
["bitfinex","ETHUSD",1754586368875,4.154,3812.7,3812.3,2.62303919]
["bitfinex","ETHUSD",1754586369226,4.154,3812.7,3812.4,1.185]
["bitfinex","ETHUSD",1754586369628,4.154,3812.7,3812.0,1.185]
["bitfinex","ETHUSD",1754586369944,2.62300024,3812.5,3811.6,4.185]
["bitfinex","ETHUSD",1754586370259,4.154,3812.7,3811.6,1.86585835]
["bitfinex","ETHUSD",1754586370461,2.62301311,3812.5,3811.8,3.0]
["bitfinex","ETHUSD",1754586370898,2.62289836,3812.6,3811.8,3.0]
["bitfinex","ETHUSD",1754586371188,4.153,3812.5,3811.9,3.80829639]
["bitfinex","ETHUSD",1754586371356,4.153,3812.5,3811.9,1.89626561]
["bitfinex","ETHUSD",1754586371766,6.77595291,3812.5,3811.9,1.185]
["bitfinex","ETHUSD",1754586371966,6.77595291,3812.5,3811.6,2.62351911]
["bitfinex","ETHUSD",1754586371967,4.153,3812.5,3812.0,1.185]
["bitfinex","ETHUSD",1754586372179,4.153,3812.5,3812.3,2.62302062]
["bitfinex","ETHUSD",1754586372180,4.151,3812.5,3812.3,2.62302062]
["bitfinex","ETHUSD",1754586372346,4.151,3812.5,3812.0,0.01971915]
["bitfinex","ETHUSD",1754586372347,4.151,3812.5,3812.4,1.185]
["bitfinex","ETHUSD",1754586372553,4.151,3812.5,3812.4,1.3162]
["bitfinex","ETHUSD",1754586372877,300.0,3812.9,3812.4,1.71013037]
["bitfinex","ETHUSD",1754586373080,300.0,3812.9,3812.8,5.62274443]
["bitfinex","ETHUSD",1754586373377,300.0,3812.9,3812.8,6.80774443]
["bitfinex","ETHUSD",1754586373683,300.0,3812.9,3812.8,6.93894443]
["bitfinex","ETHUSD",1754586374185,300.0,3812.9,3812.8,4.3162]
["bitfinex","ETHUSD",1754586374479,300.0,3812.9,3812.8,6.93894443]
["bitfinex","ETHUSD",1754586374665,300.0,3812.9,3812.8,4.3162]
["bitfinex","ETHUSD",1754586375266,304.148,3812.9,3812.8,3.1312]
["bitfinex","ETHUSD",1754586375661,300.0,3812.9,3812.8,4.3162]
["bitfinex","ETHUSD",1754586375857,304.147,3812.9,3812.8,4.3162]
["bitfinex","ETHUSD",1754586376061,304.147,3812.9,3812.8,3.1312]
["bitfinex","ETHUSD",1754586376756,304.147,3812.9,3812.8,4.3162]
["bitfinex","ETHUSD",1754586376979,304.147,3812.9,3812.8,3.1312]
["bitfinex","ETHUSD",1754586377851,307.92197565,3812.9,3812.8,0.1312]
["bitfinex","ETHUSD",1754586378049,2.62275848,3812.8,3812.7,0.1312]
["bitfinex","ETHUSD",1754586378475,304.8688,3812.9,3812.7,0.1312]
["bitfinex","ETHUSD",1754586378476,306.76969714,3812.9,3812.7,0.1312]
["bitfinex","ETHUSD",1754586378811,306.76968173,3812.9,3812.7,0.1312]
["bitfinex","ETHUSD",1754586379007,4.144,3812.8,3812.7,0.1312]
["bitfinex","ETHUSD",1754586379167,300.002,3812.9,3812.7,0.1312]
["bitfinex","ETHUSD",1754586379490,300.002,3812.9,3812.8,5.62274443]
["bitfinex","ETHUSD",1754586379650,300.002,3812.9,3812.8,6.71012335]
["bitfinex","ETHUSD",1754586379854,300.002,3812.9,3812.8,7.89512335]
["bitfinex","ETHUSD",1754586380761,300.002,3812.9,3812.8,6.71012335]
["bitfinex","ETHUSD",1754586380959,300.002,3812.9,3812.8,7.89512335]
["bitfinex","ETHUSD",1754586381162,300.002,3812.9,3812.8,0.1312]
["bitfinex","ETHUSD",1754586381910,302.62467565,3812.9,3812.8,0.1312]
["bitfinex","ETHUSD",1754586382095,2.62276601,3812.8,3812.7,0.1312]
["bitfinex","ETHUSD",1754586382289,6.76676601,3812.8,3812.7,0.1312]
["bitfinex","ETHUSD",1754586382589,6.76676601,3812.8,3812.7,1.3162]
["bitfinex","ETHUSD",1754586382590,4.144,3812.8,3812.7,1.3162]
["bitfinex","ETHUSD",1754586382807,4.144,3812.8,3812.7,4.3329294]
["bitfinex","ETHUSD",1754586382990,4.144,3812.8,3812.7,0.1312]
["bitfinex","ETHUSD",1754586383697,4.144,3812.8,3812.7,3.93894623]
["bitfinex","ETHUSD",1754586383881,4.144,3812.8,3812.7,4.3162]
["bitfinex","ETHUSD",1754586384085,4.144,3812.8,3812.7,6.93901322]
["bitfinex","ETHUSD",1754586384406,300.002,3812.9,3812.8,5.62274443]
["bitfinex","ETHUSD",1754586384698,300.002,3812.9,3812.8,3.0]
["bitfinex","ETHUSD",1754586384699,304.146,3812.9,3812.8,3.0]
["bitfinex","ETHUSD",1754586385594,304.146,3812.9,3812.8,6.80774443]
["bitfinex","ETHUSD",1754586385595,300.002,3812.9,3812.8,6.80774443]
["bitfinex","ETHUSD",1754586385977,300.002,3812.9,3812.8,7.76392381]
["bitfinex","ETHUSD",1754586386510,304.146,3812.9,3812.8,3.0]
["bitfinex","ETHUSD",1754586387009,4.146,3812.9,3812.8,3.0]
["bitfinex","ETHUSD",1754586387586,4.146,3812.9,3812.8,5.62274443]
["bitfinex","ETHUSD",1754586387776,4.146,3812.9,3812.8,6.93894443]
["bitfinex","ETHUSD",1754586388604,4.146,3812.9,3812.8,4.3162]
["bitfinex","ETHUSD",1754586388780,4.146,3812.9,3812.8,7.63285822]
["bitfinex","ETHUSD",1754586388986,0.002,3812.9,3812.8,7.63285822]
["bitfinex","ETHUSD",1754586389804,0.002,3812.9,3812.8,6.44785822]
["bitfinex","ETHUSD",1754586389994,0.002,3812.9,3812.8,3.82511379]
["bitfinex","ETHUSD",1754586390190,0.002,3812.9,3812.8,3.1312]
["bitfinex","ETHUSD",1754586390516,0.002,3812.9,3812.8,0.1312]
["bitfinex","ETHUSD",1754586391018,0.7353,3812.9,3812.8,0.1312]
["bitfinex","ETHUSD",1754586391315,0.002,3812.9,3812.8,0.1312]
["bitfinex","ETHUSD",1754586391516,0.7353,3812.9,3812.8,0.1312]
["bitfinex","ETHUSD",1754586391815,4.146,3812.9,3812.8,0.1312]
["bitfinex","ETHUSD",1754586392421,0.002,3812.9,3812.8,0.1312]
["bitfinex","ETHUSD",1754586392719,0.002,3812.9,3812.8,7.3254801]
["bitfinex","ETHUSD",1754586394317,0.002,3812.9,3812.8,4.70273567]
["bitfinex","ETHUSD",1754586394522,0.002,3812.9,3812.8,5.75394443]
["bitfinex","ETHUSD",1754586394686,0.002,3812.9,3812.8,3.1312]
["bitfinex","ETHUSD",1754586395322,0.002,3812.9,3812.8,5.75394443]
["bitfinex","ETHUSD",1754586395824,0.002,3812.9,3812.8,6.93224443]
["bitfinex","ETHUSD",1754586396621,0.002,3812.9,3812.8,3.1312]
["bitfinex","ETHUSD",1754586396787,0.002,3812.9,3812.8,0.1312]
["bitfinex","ETHUSD",1754586397814,4.145,3812.9,3812.8,0.1312]
["bitfinex","ETHUSD",1754586398288,4.145,3812.9,3812.8,2.75394443]
["bitfinex","ETHUSD",1754586398494,0.002,3812.9,3812.8,8.75963466]
["bitfinex","ETHUSD",1754586398812,0.002,3812.9,3812.8,4.46992575]
["bitfinex","ETHUSD",1754586399022,0.002,3813.2,3813.1,6.17253809]
["bitfinex","ETHUSD",1754586399229,0.002,3813.2,3813.1,23.49120669]
["bitfinex","ETHUSD",1754586399455,1e-08,3813.2,3813.1,27.35338597]
["bitfinex","ETHUSD",1754586399739,1e-08,3813.2,3813.1,27.48458597]
["bitfinex","ETHUSD",1754586399890,0.002,3814.1,3814.0,19.34758784]
["bitfinex","ETHUSD",1754586400098,0.002,3814.1,3814.0,23.49058784]
["bitfinex","ETHUSD",1754586400425,0.002,3814.1,3814.0,27.4113523]
["bitfinex","ETHUSD",1754586400630,0.002,3814.1,3814.0,14.2356837]
["bitfinex","ETHUSD",1754586400829,1e-08,3814.1,3814.0,14.2356837]
["bitfinex","ETHUSD",1754586402497,1e-08,3814.1,3814.0,13.6846837]
["bitfinex","ETHUSD",1754586402891,1e-08,3814.1,3814.0,12.5063837]
["bitfinex","ETHUSD",1754586403122,1e-08,3814.1,3814.0,3.1312]
["bitfinex","ETHUSD",1754586404128,1e-08,3814.1,3814.0,5.75311924]
["bitfinex","ETHUSD",1754586404622,1e-08,3814.1,3814.0,3.1312]
["bitfinex","ETHUSD",1754586405203,1e-08,3814.1,3814.0,0.1312]
["bitfinex","ETHUSD",1754586406091,1e-08,3814.1,3814.0,3.07091924]
["bitfinex","ETHUSD",1754586406291,1e-08,3814.1,3814.0,7.82236953]
["bitfinex","ETHUSD",1754586406514,1e-08,3814.1,3814.0,16.21468185]
["bitfinex","ETHUSD",1754586406727,1e-08,3814.1,3814.0,12.49468185]
["bitfinex","ETHUSD",1754586407633,1e-08,3814.1,3814.0,12.59967885]
["bitfinex","ETHUSD",1754586407931,1e-08,3814.1,3814.0,12.04967885]
["bitfinex","ETHUSD",1754586408294,1e-08,3814.1,3814.0,12.36348185]
["bitfinex","ETHUSD",1754586408618,1e-08,3814.1,3814.0,12.59967385]
["bitfinex","ETHUSD",1754586410094,1e-08,3814.1,3814.0,8.45767385]
["bitfinex","ETHUSD",1754586410294,1e-08,3814.1,3814.0,12.59967385]
["bitfinex","ETHUSD",1754586413476,1e-08,3814.1,3814.0,8.45767385]
["bitfinex","ETHUSD",1754586413629,1e-08,3814.1,3814.0,11.42037385]
["bitfinex","ETHUSD",1754586414031,1e-08,3814.1,3814.0,5.24845461]
["bitfinex","ETHUSD",1754586414261,1e-08,3814.1,3814.0,4.2722]
["bitfinex","ETHUSD",1754586414862,0.73330001,3814.1,3814.0,4.2722]
["bitfinex","ETHUSD",1754586415256,1e-08,3814.1,3814.0,4.2722]
["bitfinex","ETHUSD",1754586416453,1e-08,3814.1,3814.0,7.8222]
["bitfinex","ETHUSD",1754586416660,1e-08,3814.1,3814.0,11.62241924]
["bitfinex","ETHUSD",1754586416855,1e-08,3814.1,3814.0,13.51664202]
["bitfinex","ETHUSD",1754586417082,1e-08,3814.1,3814.0,7.4012]
["bitfinex","ETHUSD",1754586417786,1e-08,3814.1,3814.0,0.1312]
["bitfinex","ETHUSD",1754586417787,3.81775051,3814.1,3814.0,0.1312]
["bitfinex","ETHUSD",1754586418104,2.6222622,3813.6,3813.2,0.001]
["bitfinex","ETHUSD",1754586418255,2.62231099,3813.5,3813.2,0.001]
["bitfinex","ETHUSD",1754586418680,1e-08,3814.1,3813.4,0.1312]
["bitfinex","ETHUSD",1754586418681,2.62207633,3813.8,3813.4,0.1312]
["bitfinex","ETHUSD",1754586418885,3.36377633,3813.8,3813.4,0.1312]
["bitfinex","ETHUSD",1754586419186,3.36377633,3813.8,3813.7,0.1312]
["bitfinex","ETHUSD",1754586419356,1e-08,3814.1,3813.7,0.1312]
["bitfinex","ETHUSD",1754586419569,1e-08,3814.1,3814.0,0.1312]
["bitfinex","ETHUSD",1754586420294,0.74170001,3814.1,3814.0,0.1312]
["bitfinex","ETHUSD",1754586421193,3.36355051,3814.1,3814.0,0.1312]
["bitfinex","ETHUSD",1754586421409,0.74170001,3814.1,3814.0,0.1312]
["bitfinex","ETHUSD",1754586421584,1e-08,3814.1,3814.0,0.1312]
["bitfinex","ETHUSD",1754586422184,1e-08,3814.1,3814.0,7.34194318]
["bitfinex","ETHUSD",1754586422384,1e-08,3814.1,3814.0,7.89194318]
["bitfinex","ETHUSD",1754586423809,0.002,3814.3,3814.0,7.89294318]
["bitfinex","ETHUSD",1754586424032,1e-08,3814.3,3814.2,3.17178176]
["bitfinex","ETHUSD",1754586424168,1e-08,3814.3,3814.2,6.17178176]
["bitfinex","ETHUSD",1754586424507,1e-08,3814.3,3814.2,9.08195425]
["bitfinex","ETHUSD",1754586425597,1e-08,3814.3,3814.2,7.93725425]
["bitfinex","ETHUSD",1754586425795,1e-08,3814.3,3814.2,7.38725425]
["bitfinex","ETHUSD",1754586425963,1e-08,3814.3,3814.2,5.62178176]
["bitfinex","ETHUSD",1754586426520,1e-08,3814.3,3814.2,9.76178176]
["bitfinex","ETHUSD",1754586427017,1e-08,3814.3,3814.2,5.62178176]
["bitfinex","ETHUSD",1754586427941,1e-08,3814.3,3814.2,11.45648176]
["bitfinex","ETHUSD",1754586428364,1e-08,3814.3,3814.2,9.76178176]
["bitfinex","ETHUSD",1754586428519,1e-08,3814.3,3814.2,11.05778425]
["bitfinex","ETHUSD",1754586428715,1e-08,3814.3,3814.2,12.32778425]
["bitfinex","ETHUSD",1754586429011,1e-08,3814.3,3814.1,4.27]
["bitfinex","ETHUSD",1754586429237,0.45820001,3814.3,3814.2,3.0]
["bitfinex","ETHUSD",1754586429426,1e-08,3814.3,3814.2,3.0]
["bitfinex","ETHUSD",1754586429627,0.45820001,3814.3,3814.1,4.27]
["bitfinex","ETHUSD",1754586430148,0.7417,3814.2,3814.1,6.8918505]
["bitfinex","ETHUSD",1754586430348,1e-08,3814.3,3814.1,4.27]
["bitfinex","ETHUSD",1754586430552,0.7417,3814.2,3814.0,0.001]
["bitfinex","ETHUSD",1754586430754,3.11282363,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1754586430958,0.4582,3814.1,3813.2,0.001]
["bitfinex","ETHUSD",1754586431143,2.62191924,3814.0,3813.2,0.001]
["bitfinex","ETHUSD",1754586431321,14.5,3813.9,3813.2,0.001]
["bitfinex","ETHUSD",1754586431651,2.62207803,3813.8,3813.2,0.001]
["bitfinex","ETHUSD",1754586431816,3.36377803,3813.8,3813.2,0.001]
["bitfinex","ETHUSD",1754586432020,0.7417,3813.8,3813.3,2.62239882]
["bitfinex","ETHUSD",1754586432221,0.7417,3813.7,3813.2,0.001]
["bitfinex","ETHUSD",1754586432652,0.7417,3813.7,3813.6,0.1312]
["bitfinex","ETHUSD",1754586432851,0.4582,3813.7,3813.6,0.1312]
["bitfinex","ETHUSD",1754586433030,3.08032549,3813.7,3813.6,0.1312]
["bitfinex","ETHUSD",1754586433225,3.08032549,3813.7,3813.2,0.001]
["bitfinex","ETHUSD",1754586433226,2.62240054,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1754586433658,0.7417,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1754586434019,0.7417,3813.7,3813.2,0.001]
["bitfinex","ETHUSD",1754586434255,0.7417,3813.7,3813.6,0.1312]
["bitfinex","ETHUSD",1754586434641,14.5,3813.9,3813.7,2.62208792]
["bitfinex","ETHUSD",1754586434844,4.8817,3814.0,3813.2,0.001]
["bitfinex","ETHUSD",1754586435048,4.14,3814.0,3813.9,0.1312]
["bitfinex","ETHUSD",1754586435234,1e-08,3814.3,3813.9,0.1312]
["bitfinex","ETHUSD",1754586435556,1e-08,3814.3,3813.2,0.001]
["bitfinex","ETHUSD",1754586435557,15.6999,3814.2,3813.7,2.62210444]
["bitfinex","ETHUSD",1754586435764,0.7417,3814.1,3813.6,2.62217574]
["bitfinex","ETHUSD",1754586435949,0.7417,3814.0,3813.4,2.62226947]
["bitfinex","ETHUSD",1754586436146,0.7417,3814.0,3813.7,2.62211335]
["bitfinex","ETHUSD",1754586436460,0.7417,3814.0,3813.9,0.1312]
["bitfinex","ETHUSD",1754586436862,3.36361924,3814.0,3813.9,0.1312]
["bitfinex","ETHUSD",1754586437048,1.1999,3814.0,3813.9,0.1312]
["bitfinex","ETHUSD",1754586437362,3.82182845,3814.0,3813.4,4.27]
["bitfinex","ETHUSD",1754586437568,0.7417,3814.0,3813.7,0.1312]
["bitfinex","ETHUSD",1754586437726,0.7417,3814.0,3813.4,4.27]
["bitfinex","ETHUSD",1754586437727,0.7417,3814.0,3813.9,0.1312]
["bitfinex","ETHUSD",1754586437922,15.2417,3814.0,3813.9,0.1312]
["bitfinex","ETHUSD",1754586438423,3.36361924,3814.0,3813.9,0.1312]
["bitfinex","ETHUSD",1754586438629,0.7417,3814.0,3813.9,0.1312]
["bitfinex","ETHUSD",1754586439142,0.7417,3814.0,3813.2,0.001]
["bitfinex","ETHUSD",1754586439341,2.62240054,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1754586439540,6.76240054,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1754586439738,22.46230054,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1754586441533,19.3817,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1754586441741,22.00410054,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1754586441932,22.46230054,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1754586442735,22.00410054,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1754586443132,22.46230054,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1754586444873,22.00410054,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1754586445079,14.5,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1754586445278,4.141,3813.6,3813.3,2.62238454]
["bitfinex","ETHUSD",1754586445573,0.7417,3814.2,3813.2,2.62342091]
["bitfinex","ETHUSD",1754586445574,4.141,3813.8,3813.2,2.62342091]
["bitfinex","ETHUSD",1754586445775,4.141,3813.7,3813.2,2.62342091]
["bitfinex","ETHUSD",1754586445998,4.141,3813.7,3813.2,3.14802198]
["bitfinex","ETHUSD",1754586446498,4.141,3813.7,3813.2,0.52560107]
["bitfinex","ETHUSD",1754586446661,4.141,3814.0,3813.4,2.62226958]
["bitfinex","ETHUSD",1754586447164,4.141,3814.0,3813.4,2.62233177]
["bitfinex","ETHUSD",1754586447392,4.141,3814.0,3813.3,1.1643955]
["bitfinex","ETHUSD",1754586447393,4.141,3814.0,3813.5,0.6994]
["bitfinex","ETHUSD",1754586447697,4.141,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1754586448199,1e-08,3814.3,3813.8,3.0]
["bitfinex","ETHUSD",1754586448520,1e-08,3814.3,3813.6,0.4718]
["bitfinex","ETHUSD",1754586448521,0.6793,3815.0,3813.6,0.4718]
["bitfinex","ETHUSD",1754586448522,0.002,3816.8,3815.4,2.62095717]
["bitfinex","ETHUSD",1754586448664,0.55879137,3816.6,3815.4,10.31095717]
["bitfinex","ETHUSD",1754586448870,1e-08,3815.5,3815.4,11.45675717]
["bitfinex","ETHUSD",1754586449068,1e-08,3815.5,3815.4,13.95701635]
["bitfinex","ETHUSD",1754586449276,0.002,3816.8,3816.2,2.62035887]
["bitfinex","ETHUSD",1754586449523,0.002,3816.8,3816.3,0.1312]
["bitfinex","ETHUSD",1754586449673,0.002,3816.8,3816.3,3.89733907]
["bitfinex","ETHUSD",1754586449886,0.002,3816.8,3816.3,3.91698724]
["bitfinex","ETHUSD",1754586450067,0.002,3816.8,3816.3,4.55108259]
["bitfinex","ETHUSD",1754586450508,1e-08,3816.4,3816.3,7.55108259]
["bitfinex","ETHUSD",1754586450712,1e-08,3817.2,3817.1,2.61978989]
["bitfinex","ETHUSD",1754586450864,1e-08,3817.2,3817.1,21.81918216]
["bitfinex","ETHUSD",1754586451073,1e-08,3817.2,3817.1,23.07654771]
["bitfinex","ETHUSD",1754586451268,1e-08,3817.2,3817.1,18.89554771]
["bitfinex","ETHUSD",1754586451620,1e-08,3817.2,3817.1,12.15276159]
["bitfinex","ETHUSD",1754586451781,1e-08,3817.2,3817.1,11.60276159]
["bitfinex","ETHUSD",1754586451965,1e-08,3817.2,3817.1,11.60176159]
["bitfinex","ETHUSD",1754586452167,1e-08,3817.2,3817.1,10.45596159]
["bitfinex","ETHUSD",1754586452401,1e-08,3817.2,3817.1,11.60176159]
["bitfinex","ETHUSD",1754586452972,1e-08,3817.2,3817.1,23.07654771]
["bitfinex","ETHUSD",1754586453775,1e-08,3817.2,3817.1,7.42076159]
["bitfinex","ETHUSD",1754586453977,1e-08,3817.2,3817.1,11.60076159]
["bitfinex","ETHUSD",1754586454809,1e-08,3817.2,3817.1,3.1312]
["bitfinex","ETHUSD",1754586455009,1e-08,3817.2,3817.1,0.1312]
["bitfinex","ETHUSD",1754586455311,1e-08,3817.2,3817.1,2.77062434]
["bitfinex","ETHUSD",1754586455618,1e-08,3817.2,3817.1,0.1312]
["bitfinex","ETHUSD",1754586456210,1e-08,3817.2,3817.1,3.89678989]
["bitfinex","ETHUSD",1754586456411,1e-08,3817.2,3817.1,3.17324017]
["bitfinex","ETHUSD",1754586458890,1e-08,3817.2,3817.1,7.88867462]
["bitfinex","ETHUSD",1754586459096,1e-08,3817.3,3817.2,6.16972126]
["bitfinex","ETHUSD",1754586459279,1e-08,3817.3,3817.2,7.31552126]
["bitfinex","ETHUSD",1754586462525,1e-08,3817.4,3817.3,5.61965263]
["bitfinex","ETHUSD",1754586462736,1e-08,3817.4,3817.3,12.35729759]
["bitfinex","ETHUSD",1754586462937,1e-08,3817.4,3817.3,13.50309759]
["bitfinex","ETHUSD",1754586463137,1e-08,3817.4,3817.3,13.63429759]
["bitfinex","ETHUSD",1754586463435,1e-08,3817.6,3817.5,5.61951538]
["bitfinex","ETHUSD",1754586463634,1e-08,3817.6,3817.5,12.0338688]
["bitfinex","ETHUSD",1754586463930,1e-08,3817.6,3817.5,13.1796688]
["bitfinex","ETHUSD",1754586464492,1e-08,3817.6,3817.5,7.8618688]
["bitfinex","ETHUSD",1754586464703,1e-08,3817.6,3817.5,12.1640688]
["bitfinex","ETHUSD",1754586465042,1e-08,3817.6,3817.5,11.06751538]
["bitfinex","ETHUSD",1754586465814,1e-08,3817.6,3817.5,9.92171538]
["bitfinex","ETHUSD",1754586466194,1e-08,3817.6,3817.5,11.61351538]
["bitfinex","ETHUSD",1754586466714,1e-08,3817.6,3817.5,7.44651538]
["bitfinex","ETHUSD",1754586466940,1e-08,3817.6,3817.5,12.64020127]
["bitfinex","ETHUSD",1754586467993,1e-08,3817.6,3817.5,11.49440127]
["bitfinex","ETHUSD",1754586468227,1e-08,3817.6,3817.5,12.09020127]
["bitfinex","ETHUSD",1754586468405,1e-08,3817.6,3817.5,10.94440127]
["bitfinex","ETHUSD",1754586468840,1e-08,3817.6,3817.5,10.94340127]
["bitfinex","ETHUSD",1754586469613,1e-08,3817.6,3817.5,6.77740127]
["bitfinex","ETHUSD",1754586469936,1e-08,3817.6,3817.5,9.91471538]
["bitfinex","ETHUSD",1754586470144,0.67930001,3817.6,3817.5,9.91471538]
["bitfinex","ETHUSD",1754586470350,0.67930001,3817.6,3817.5,5.75071538]
["bitfinex","ETHUSD",1754586470508,0.67930001,3817.6,3817.5,9.91471538]
["bitfinex","ETHUSD",1754586470905,1.13180001,3817.6,3817.5,3.1312]
["bitfinex","ETHUSD",1754586471935,1.13180001,3817.6,3817.5,0.1312]
["bitfinex","ETHUSD",1754586473919,0.67930001,3817.6,3817.5,0.1312]
["bitfinex","ETHUSD",1754586474138,1e-08,3817.6,3817.5,0.1312]
["bitfinex","ETHUSD",1754586474683,1e-08,3817.6,3817.5,2.75071538]
["bitfinex","ETHUSD",1754586474854,1e-08,3817.6,3817.5,3.28775102]
["bitfinex","ETHUSD",1754586475022,1e-08,3817.6,3817.5,11.59055102]
["bitfinex","ETHUSD",1754586475612,1e-08,3817.6,3817.5,12.14055102]
["bitfinex","ETHUSD",1754586476018,0.002,3818.0,3817.9,2.61924094]
["bitfinex","ETHUSD",1754586476430,0.002,3818.0,3817.9,6.77724094]
["bitfinex","ETHUSD",1754586476631,0.002,3818.0,3817.9,9.55584753]
["bitfinex","ETHUSD",1754586477272,0.002,3818.0,3817.9,10.10584753]
["bitfinex","ETHUSD",1754586478438,0.002,3818.0,3817.9,8.40604753]
["bitfinex","ETHUSD",1754586478639,1.1501,3818.0,3817.9,7.2852]
["bitfinex","ETHUSD",1754586478947,0.6758,3818.0,3817.9,3.1312]
["bitfinex","ETHUSD",1754586479147,1.1501,3818.0,3817.9,3.1312]
["bitfinex","ETHUSD",1754586479558,1.1501,3818.0,3817.9,0.1312]
["bitfinex","ETHUSD",1754586479983,2.61930212,3817.9,3817.2,2.61971755]
["bitfinex","ETHUSD",1754586480173,1.23506515,3817.8,3817.7,0.1312]
["bitfinex","ETHUSD",1754586480384,4.3286747,3817.8,3817.7,0.1312]
["bitfinex","ETHUSD",1754586480598,1.70936515,3817.8,3817.7,0.1312]
["bitfinex","ETHUSD",1754586480803,4.3286747,3817.8,3817.7,0.1312]
["bitfinex","ETHUSD",1754586480964,1.70936515,3817.8,3816.7,0.001]
["bitfinex","ETHUSD",1754586481295,2.61965263,3817.3,3817.2,0.1312]
["bitfinex","ETHUSD",1754586481509,3.18091778,3817.3,3817.2,0.1312]
["bitfinex","ETHUSD",1754586481711,4.32901778,3817.3,3817.2,0.1312]
["bitfinex","ETHUSD",1754586482009,1.23506515,3817.3,3817.2,0.1312]
["bitfinex","ETHUSD",1754586482304,1.70936515,3817.3,3817.2,0.1312]
["bitfinex","ETHUSD",1754586482859,1.23506515,3817.3,3817.2,0.1312]
["bitfinex","ETHUSD",1754586483065,1.70936515,3817.3,3817.2,0.1312]
["bitfinex","ETHUSD",1754586483592,1.23506515,3817.3,3817.2,0.1312]
["bitfinex","ETHUSD",1754586483796,0.56126515,3817.3,3817.2,2.75092126]
["bitfinex","ETHUSD",1754586483998,0.56126515,3817.3,3817.2,3.02601339]
["bitfinex","ETHUSD",1754586484167,0.6738,3817.9,3817.2,0.40629213]
["bitfinex","ETHUSD",1754586484364,0.56118265,3817.8,3817.7,2.61932654]
["bitfinex","ETHUSD",1754586484672,0.56118265,3817.8,3817.7,0.65507903]
["bitfinex","ETHUSD",1754586484859,0.56118265,3817.8,3817.7,2.75057815]
["bitfinex","ETHUSD",1754586485383,0.56118265,3817.8,3817.7,0.1312]
["bitfinex","ETHUSD",1754586485573,4.3285922,3817.8,3817.7,0.1312]
["bitfinex","ETHUSD",1754586485773,2.61945705,3817.6,3817.3,0.1312]
["bitfinex","ETHUSD",1754586486092,0.56118265,3817.5,3817.3,0.1312]
["bitfinex","ETHUSD",1754586486296,0.56118265,3817.4,3817.3,0.1312]
["bitfinex","ETHUSD",1754586486495,1.23498265,3817.4,3817.3,0.1312]
["bitfinex","ETHUSD",1754586489526,2.61875647,3818.7,3817.3,0.1312]
["bitfinex","ETHUSD",1754586489527,0.6738,3818.5,3817.4,3.0]
["bitfinex","ETHUSD",1754586489816,0.56082962,3817.9,3817.7,2.61937518]
["bitfinex","ETHUSD",1754586490024,0.6738,3818.2,3817.7,2.61937518]
["bitfinex","ETHUSD",1754586490175,0.6738,3818.2,3817.8,2.61930955]
["bitfinex","ETHUSD",1754586490176,0.56079966,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1754586490607,0.56079966,3817.9,3817.4,0.7162432]
["bitfinex","ETHUSD",1754586490772,0.6738,3818.2,3817.4,0.7162432]
["bitfinex","ETHUSD",1754586490970,0.6738,3818.2,3817.1,4.1428]
["bitfinex","ETHUSD",1754586490971,0.56077897,3817.9,3817.7,2.61932103]
["bitfinex","ETHUSD",1754586491317,0.6738,3818.2,3817.7,2.61932103]
["bitfinex","ETHUSD",1754586491621,0.4743,3818.6,3817.7,2.61932103]
["bitfinex","ETHUSD",1754586491622,4.8208,3818.7,3817.9,2.61924094]
["bitfinex","ETHUSD",1754586491821,4.8208,3818.7,3817.9,5.61924094]
["bitfinex","ETHUSD",1754586491977,4.147,3818.7,3817.9,5.61924094]
["bitfinex","ETHUSD",1754586492176,4.147,3818.7,3817.9,6.76204094]
["bitfinex","ETHUSD",1754586492720,0.002,3818.8,3817.9,7.700178]
["bitfinex","ETHUSD",1754586493416,0.6738,3818.6,3817.9,6.557378]
["bitfinex","ETHUSD",1754586493582,0.6738,3818.6,3817.7,2.61937462]
["bitfinex","ETHUSD",1754586493583,0.4743,3818.5,3817.7,2.61937462]
["bitfinex","ETHUSD",1754586493772,0.4743,3818.5,3817.0,2.6198507]
["bitfinex","ETHUSD",1754586493773,1.1481,3817.9,3816.7,1.1438]
["bitfinex","ETHUSD",1754586493977,0.56075926,3817.8,3816.7,1.93479675]
["bitfinex","ETHUSD",1754586494281,3.85398015,3817.7,3816.9,2.61985945]
["bitfinex","ETHUSD",1754586494484,0.6738,3817.7,3817.1,2.61973365]
["bitfinex","ETHUSD",1754586494689,0.56076181,3817.6,3817.0,2.61984649]
["bitfinex","ETHUSD",1754586494901,0.56076181,3817.5,3817.2,2.61971284]
["bitfinex","ETHUSD",1754586495105,0.6738,3817.7,3817.2,2.61971284]
["bitfinex","ETHUSD",1754586495328,3.85406566,3817.6,3816.9,2.61987604]
["bitfinex","ETHUSD",1754586495515,0.56081867,3817.5,3816.9,2.61987604]
["bitfinex","ETHUSD",1754586495720,0.56081867,3817.5,3816.7,0.001]
["bitfinex","ETHUSD",1754586495721,0.6738,3817.6,3817.1,2.61978856]
["bitfinex","ETHUSD",1754586495896,3.09363043,3817.8,3817.1,2.61978856]
["bitfinex","ETHUSD",1754586495897,1.23460182,3817.5,3817.1,2.61978856]
["bitfinex","ETHUSD",1754586496092,0.6738,3817.5,3817.0,2.61984312]
["bitfinex","ETHUSD",1754586496300,0.6738,3817.5,3816.8,2.61999129]
["bitfinex","ETHUSD",1754586496301,0.6738,3817.4,3816.8,2.61994636]
["bitfinex","ETHUSD",1754586496508,0.6738,3817.4,3816.9,2.61988035]
["bitfinex","ETHUSD",1754586496718,0.6738,3817.3,3816.7,0.001]
["bitfinex","ETHUSD",1754586496918,0.59359531,3817.2,3816.7,0.001]
["bitfinex","ETHUSD",1754586497104,0.4743,3817.2,3816.7,0.001]
["bitfinex","ETHUSD",1754586497308,0.56082041,3817.1,3816.7,0.001]
["bitfinex","ETHUSD",1754586497507,0.56077949,3817.0,3816.7,0.001]
["bitfinex","ETHUSD",1754586497717,0.56077949,3816.9,3816.7,0.001]
["bitfinex","ETHUSD",1754586497916,0.6738,3816.9,3816.7,0.001]
["bitfinex","ETHUSD",1754586498319,0.6738,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1754586499295,0.6738,3817.2,3816.7,0.001]
["bitfinex","ETHUSD",1754586499629,3.18043278,3817.1,3816.7,0.1322]
["bitfinex","ETHUSD",1754586499834,3.18049164,3817.0,3816.7,0.1322]
["bitfinex","ETHUSD",1754586500036,3.29365893,3817.0,3816.7,0.1322]
["bitfinex","ETHUSD",1754586500400,2.6199403,3816.9,3816.7,0.1322]
["bitfinex","ETHUSD",1754586500821,3.2936606,3817.0,3816.7,0.1322]
["bitfinex","ETHUSD",1754586501027,2.6199958,3816.8,3816.7,0.1322]
["bitfinex","ETHUSD",1754586501538,0.6738,3816.8,3816.7,0.1322]
["bitfinex","ETHUSD",1754586501746,3.2937958,3816.8,3816.7,0.1322]
["bitfinex","ETHUSD",1754586501911,3.7680958,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1754586502675,7.9100958,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1754586503027,8.15315343,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1754586503234,8.15315343,3816.8,3816.3,0.001]
["bitfinex","ETHUSD",1754586503235,3.17027041,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1754586503431,3.44598553,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1754586503672,5.15408403,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1754586503869,3.1704764,3816.1,3816.0,0.001]
["bitfinex","ETHUSD",1754586504072,10.3254764,3816.1,3816.0,0.001]
["bitfinex","ETHUSD",1754586504253,12.03301167,3816.1,3816.0,0.001]
["bitfinex","ETHUSD",1754586504832,2.62081979,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1754586505036,6.77481979,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1754586505356,7.92291979,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1754586506838,11.47291979,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1754586508266,7.31891979,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1754586508447,7.99461979,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1754586508969,11.46511979,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1754586509143,3.17109456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754586509345,7.32109456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754586509548,8.48809456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754586510178,4.33809456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754586510374,7.46659456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754586510804,7.93709456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754586511099,8.01659456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754586511278,8.48709456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754586511470,8.01659456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754586512380,3.86759456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754586512596,8.04935824,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754586512790,8.01659456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754586512991,4.146,3815.2,3815.1,1.1088]
["bitfinex","ETHUSD",1754586513392,0.1312,3815.4,3815.1,1.1088]
["bitfinex","ETHUSD",1754586513592,0.8479,3816.1,3815.1,1.1088]
["bitfinex","ETHUSD",1754586513593,4.147,3815.3,3815.1,1.1088]
["bitfinex","ETHUSD",1754586513793,0.1312,3815.5,3815.1,1.1088]
["bitfinex","ETHUSD",1754586513794,4.146,3815.2,3815.1,1.1088]
["bitfinex","ETHUSD",1754586514121,4.146,3815.2,3815.1,3.7299444]
["bitfinex","ETHUSD",1754586514423,4.146,3815.2,3815.1,1.24]
["bitfinex","ETHUSD",1754586514622,2.62035005,3816.3,3815.1,1.24]
["bitfinex","ETHUSD",1754586514821,0.1312,3816.0,3815.4,0.1312]
["bitfinex","ETHUSD",1754586515034,4.17775767,3815.9,3815.4,0.1312]
["bitfinex","ETHUSD",1754586515232,0.6965,3815.8,3815.1,1.1088]
["bitfinex","ETHUSD",1754586515401,0.1312,3815.7,3815.2,0.1312]
["bitfinex","ETHUSD",1754586515589,4.145,3815.6,3815.2,0.1312]
["bitfinex","ETHUSD",1754586515791,4.145,3815.6,3815.3,1.1078]
["bitfinex","ETHUSD",1754586516296,4.145,3815.5,3815.4,1.1078]
["bitfinex","ETHUSD",1754586516901,4.145,3815.5,3815.2,0.1312]
["bitfinex","ETHUSD",1754586518357,4.143,3815.4,3815.2,0.1312]
["bitfinex","ETHUSD",1754586519961,4.143,3815.4,3815.1,0.001]
["bitfinex","ETHUSD",1754586519962,2.62109456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754586520341,3.31759456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754586520524,2.75223839,3815.3,3815.1,0.001]
["bitfinex","ETHUSD",1754586520724,4.143,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754586522135,4.2742,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754586523539,21.39529456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754586523938,22.09179456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754586524983,22.09179456,3815.2,3814.4,5.27140998]
["bitfinex","ETHUSD",1754586524984,3.17157556,3814.5,3814.4,5.27140998]
["bitfinex","ETHUSD",1754586525188,11.61277556,3814.5,3814.4,5.27140998]
["bitfinex","ETHUSD",1754586525487,2.62164429,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1754586525661,20.67912654,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1754586525985,21.84612654,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1754586526285,25.98912654,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1754586527446,26.53912654,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1754586528281,26.78114034,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1754586528704,22.27270534,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1754586528867,26.44284034,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1754586529681,26.91334034,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1754586530652,26.9134192,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1754586531691,26.4429192,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1754586532184,25.7464192,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1754586532612,21.95432654,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1754586532785,22.50432654,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1754586534698,23.20082654,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1754586535102,22.50432654,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1754586535402,25.50432654,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1754586535709,26.20082654,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1754586535911,11.00432654,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1754586536419,21.36032654,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1754586536718,25.50432654,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1754586537016,39.13869408,3814.4,3814.3,1e-08]
["bitfinex","ETHUSD",1754586537192,39.13869408,3814.4,3813.9,0.001]
["bitfinex","ETHUSD",1754586537193,2.62191924,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1754586537389,6.17240054,3813.3,3813.1,0.001]
["bitfinex","ETHUSD",1754586537711,11.00553215,3813.3,3813.1,0.001]
["bitfinex","ETHUSD",1754586538018,25.50553215,3813.3,3813.1,0.001]
["bitfinex","ETHUSD",1754586539721,26.47413215,3813.3,3813.1,0.001]
["bitfinex","ETHUSD",1754586540080,26.71613035,3813.3,3813.1,0.001]
["bitfinex","ETHUSD",1754586540264,0.55,3813.0,3812.8,0.001]
["bitfinex","ETHUSD",1754586540465,13.77865909,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1754586540797,10.15980726,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1754586540947,11.13113161,3812.9,3812.8,1.1186]
["bitfinex","ETHUSD",1754586541290,10.442,3812.9,3812.8,1.1186]
["bitfinex","ETHUSD",1754586541493,6.298,3812.9,3812.8,1.1186]
["bitfinex","ETHUSD",1754586541643,10.442,3812.9,3812.8,1.1186]
["bitfinex","ETHUSD",1754586541841,13.61467565,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1754586542390,13.61467565,3812.9,3812.8,1.1186]
["bitfinex","ETHUSD",1754586542391,6.298,3812.9,3812.8,1.1186]
["bitfinex","ETHUSD",1754586542549,10.442,3812.9,3812.8,1.1186]
["bitfinex","ETHUSD",1754586542748,6.298,3812.9,3812.8,1.1186]
["bitfinex","ETHUSD",1754586542950,10.443,3812.9,3812.8,1.1186]
["bitfinex","ETHUSD",1754586543147,10.443,3812.9,3812.8,3.87254443]
["bitfinex","ETHUSD",1754586543148,6.298,3812.9,3812.8,3.87254443]
["bitfinex","ETHUSD",1754586543360,14.5,3813.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1754586543567,4.145,3813.3,3813.2,1.1176]
["bitfinex","ETHUSD",1754586543743,4.145,3813.3,3813.2,3.87126931]
["bitfinex","ETHUSD",1754586544173,4.145,3813.3,3813.2,4.52065158]
["bitfinex","ETHUSD",1754586546294,6.299,3814.3,3813.2,1.89818227]
["bitfinex","ETHUSD",1754586546448,4.144,3814.2,3814.1,0.1312]
["bitfinex","ETHUSD",1754586546646,6.299,3814.3,3814.1,0.1312]
["bitfinex","ETHUSD",1754586546846,4.144,3814.2,3814.1,0.1312]
["bitfinex","ETHUSD",1754586547303,6.299,3814.3,3814.1,2.7530505]
["bitfinex","ETHUSD",1754586547584,4.144,3814.2,3814.1,2.7530505]
["bitfinex","ETHUSD",1754586547886,4.144,3814.2,3814.1,0.1312]
["bitfinex","ETHUSD",1754586548185,18.644,3814.2,3814.1,0.1312]
["bitfinex","ETHUSD",1754586548383,4.144,3814.2,3814.1,3.8706505]
["bitfinex","ETHUSD",1754586548802,0.1312,3814.8,3814.1,1.89806243]
["bitfinex","ETHUSD",1754586549100,4.144,3814.7,3814.6,2.62150684]
["bitfinex","ETHUSD",1754586549304,0.5602317,3815.4,3815.1,2.62116327]
["bitfinex","ETHUSD",1754586549305,4.144,3815.2,3815.1,2.62116327]
["bitfinex","ETHUSD",1754586549663,4.144,3815.2,3815.1,3.86996327]
["bitfinex","ETHUSD",1754586549899,0.002,3815.4,3815.3,2.62102586]
["bitfinex","ETHUSD",1754586550187,4.146,3815.4,3815.3,5.62102586]
["bitfinex","ETHUSD",1754586550480,4.146,3815.4,3815.3,6.86982586]
["bitfinex","ETHUSD",1754586552889,0.002,3815.4,3815.3,6.86982586]
["bitfinex","ETHUSD",1754586553596,4.145,3815.4,3815.3,6.86982586]
["bitfinex","ETHUSD",1754586553759,4.145,3815.4,3815.3,7.88383688]
["bitfinex","ETHUSD",1754586554470,0.002,3815.4,3815.3,7.88383688]
["bitfinex","ETHUSD",1754586556554,4.144,3815.4,3815.3,0.7828]
["bitfinex","ETHUSD",1754586556750,4.144,3815.4,3815.3,0.1312]
["bitfinex","ETHUSD",1754586556985,4.144,3815.4,3815.3,2.75222586]
["bitfinex","ETHUSD",1754586557359,4.144,3815.4,3815.3,0.1312]
["bitfinex","ETHUSD",1754586557594,4.144,3815.4,3815.3,2.75222586]
["bitfinex","ETHUSD",1754586558186,4.144,3815.4,3815.3,0.1312]
["bitfinex","ETHUSD",1754586560074,4.144,3815.4,3815.1,0.001]
["bitfinex","ETHUSD",1754586560269,4.144,3815.4,3815.1,0.1322]
["bitfinex","ETHUSD",1754586560270,0.6598,3815.3,3815.1,0.1322]
["bitfinex","ETHUSD",1754586560474,4.64016196,3815.4,3815.1,0.1322]
["bitfinex","ETHUSD",1754586560475,0.002,3815.4,3815.1,0.1322]
["bitfinex","ETHUSD",1754586560700,4.142,3815.3,3815.1,3.73975967]
["bitfinex","ETHUSD",1754586560899,4.142,3815.3,3815.1,3.08815967]
["bitfinex","ETHUSD",1754586561099,4.142,3815.3,3815.1,1.1186]
["bitfinex","ETHUSD",1754586561401,4.142,3815.3,3815.1,3.7397628]
["bitfinex","ETHUSD",1754586561601,4.142,3815.3,3815.2,0.1312]
["bitfinex","ETHUSD",1754586561807,4.8018,3815.3,3815.1,0.001]
["bitfinex","ETHUSD",1754586562527,0.002,3815.4,3815.1,0.001]
["bitfinex","ETHUSD",1754586562809,4.141,3815.2,3815.1,3.73976327]
["bitfinex","ETHUSD",1754586563101,4.141,3815.2,3815.1,1.1186]
["bitfinex","ETHUSD",1754586563305,4.141,3815.2,3815.1,1.2498]
["bitfinex","ETHUSD",1754586563906,4.141,3815.2,3815.1,3.87096327]
["bitfinex","ETHUSD",1754586564467,4.141,3815.2,3815.1,0.1322]
["bitfinex","ETHUSD",1754586565277,0.002,3815.4,3815.1,0.1322]
["bitfinex","ETHUSD",1754586565517,4.141,3815.3,3815.1,0.1322]
["bitfinex","ETHUSD",1754586566091,4.141,3815.2,3815.1,0.1322]
["bitfinex","ETHUSD",1754586566283,0.002,3815.4,3815.1,0.1322]
["bitfinex","ETHUSD",1754586566490,4.141,3815.2,3815.1,0.5982]
["bitfinex","ETHUSD",1754586566693,4.141,3815.2,3815.1,3.21936327]
["bitfinex","ETHUSD",1754586567024,0.002,3815.4,3815.1,1.2498]
["bitfinex","ETHUSD",1754586567209,4.141,3815.2,3815.1,3.87095595]
["bitfinex","ETHUSD",1754586567515,0.002,3815.4,3815.3,2.62102586]
["bitfinex","ETHUSD",1754586567726,0.002,3815.4,3815.3,2.75222586]
["bitfinex","ETHUSD",1754586567883,4.143,3815.4,3815.3,3.40142404]
["bitfinex","ETHUSD",1754586568221,4.143,3815.4,3815.3,4.54362404]
["bitfinex","ETHUSD",1754586569218,0.002,3815.4,3815.3,4.54362404]
["bitfinex","ETHUSD",1754586569617,0.002,3815.4,3815.3,7.56328938]
["bitfinex","ETHUSD",1754586569819,0.002,3815.4,3815.3,7.54362404]
["bitfinex","ETHUSD",1754586571994,0.002,3815.4,3815.3,11.68362404]
["bitfinex","ETHUSD",1754586572606,0.002,3815.4,3815.3,15.95362404]
["bitfinex","ETHUSD",1754586573599,0.002,3815.4,3815.3,16.15480443]
["bitfinex","ETHUSD",1754586575225,0.002,3815.4,3815.3,15.95262404]
["bitfinex","ETHUSD",1754586580437,0.002,3815.4,3815.3,14.81042404]
["bitfinex","ETHUSD",1754586580636,0.002,3815.4,3815.3,15.95262404]
["bitfinex","ETHUSD",1754586584402,0.002,3815.5,3815.4,5.62095717]
["bitfinex","ETHUSD",1754586584403,1e-08,3815.5,3815.4,5.62095717]
["bitfinex","ETHUSD",1754586584601,1e-08,3815.5,3815.4,14.39823645]
["bitfinex","ETHUSD",1754586585072,1e-08,3815.5,3815.4,16.84303645]
["bitfinex","ETHUSD",1754586585999,1e-08,3815.5,3815.4,12.70603645]
["bitfinex","ETHUSD",1754586586415,1e-08,3815.5,3815.4,13.84823645]
["bitfinex","ETHUSD",1754586586614,1e-08,3815.5,3815.4,12.70603645]
["bitfinex","ETHUSD",1754586586839,1e-08,3815.5,3815.4,16.84303645]
["bitfinex","ETHUSD",1754586587005,1e-08,3815.5,3815.4,17.54223645]
["bitfinex","ETHUSD",1754586587204,1e-08,3815.5,3815.4,17.98523645]
["bitfinex","ETHUSD",1754586588341,1e-08,3815.5,3815.4,12.57303645]
["bitfinex","ETHUSD",1754586588640,1e-08,3815.5,3815.4,13.71523645]
["bitfinex","ETHUSD",1754586590144,1e-08,3815.5,3815.4,17.98523645]
["bitfinex","ETHUSD",1754586590311,1e-08,3815.5,3815.4,16.84303645]
["bitfinex","ETHUSD",1754586590911,1e-08,3815.5,3815.4,12.70603645]
["bitfinex","ETHUSD",1754586592224,1e-08,3815.5,3815.4,5.75215717]
["bitfinex","ETHUSD",1754586592592,0.63640001,3815.5,3815.4,5.75215717]
["bitfinex","ETHUSD",1754586592712,0.63640001,3815.5,3815.4,2.75215717]
["bitfinex","ETHUSD",1754586593311,0.63640001,3815.5,3815.4,0.1312]
["bitfinex","ETHUSD",1754586593552,1.10320001,3815.5,3815.4,0.1312]
["bitfinex","ETHUSD",1754586594714,1.10320001,3815.5,3815.1,0.001]
["bitfinex","ETHUSD",1754586594911,1.1032,3815.4,3815.3,0.1312]
["bitfinex","ETHUSD",1754586595367,3.72415717,3815.4,3815.3,0.1312]
["bitfinex","ETHUSD",1754586595545,1.1032,3815.4,3815.3,0.1312]
["bitfinex","ETHUSD",1754586595913,3.72415717,3815.4,3815.3,0.1312]
["bitfinex","ETHUSD",1754586596250,1.1032,3815.4,3815.3,0.1312]
["bitfinex","ETHUSD",1754586597249,0.6364,3815.4,3815.3,0.1312]
["bitfinex","ETHUSD",1754586598054,0.6384,3815.4,3815.3,0.1312]
["bitfinex","ETHUSD",1754586599154,1.0891,3815.4,3815.3,0.1312]
["bitfinex","ETHUSD",1754586599653,0.6384,3815.4,3815.3,0.1312]
["bitfinex","ETHUSD",1754586599951,3.71005717,3815.4,3815.3,0.1312]
["bitfinex","ETHUSD",1754586600178,2.62102942,3815.3,3815.1,0.001]
["bitfinex","ETHUSD",1754586600380,3.70342586,3815.3,3815.2,0.1312]
["bitfinex","ETHUSD",1754586600561,2.62102586,3815.3,3815.2,0.1312]
["bitfinex","ETHUSD",1754586600876,17.12102586,3815.3,3815.2,0.1312]
["bitfinex","ETHUSD",1754586601080,15.5824,3815.3,3815.2,0.1312]
["bitfinex","ETHUSD",1754586601283,15.1317,3815.3,3815.2,0.1312]
["bitfinex","ETHUSD",1754586601985,15.1317,3815.3,3815.1,0.001]
["bitfinex","ETHUSD",1754586601986,3.17109456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754586602286,8.38849456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754586602458,7.93779456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754586602643,8.38849456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754586603255,7.83849456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754586604782,7.38779456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754586605148,7.83849456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754586605478,22.33849456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754586605685,22.33849456,3815.2,3815.1,2.62216327]
["bitfinex","ETHUSD",1754586605686,4.135,3815.2,3815.1,2.62216327]
["bitfinex","ETHUSD",1754586605868,0.002,3815.4,3815.1,1.73104635]
["bitfinex","ETHUSD",1754586606070,0.002,3815.4,3815.2,3.69559456]
["bitfinex","ETHUSD",1754586606071,4.135,3815.3,3815.2,3.69559456]
["bitfinex","ETHUSD",1754586606456,4.135,3815.3,3815.2,3.82679456]
["bitfinex","ETHUSD",1754586607605,4.135,3815.3,3815.2,0.1312]
["bitfinex","ETHUSD",1754586607800,7.38772586,3815.3,3815.2,0.1312]
["bitfinex","ETHUSD",1754586607985,7.83842586,3815.3,3815.1,0.001]
["bitfinex","ETHUSD",1754586608300,15.2629,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754586608498,15.1317,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754586608815,18.20349456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754586609166,15.5824,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754586609474,15.1317,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754586609660,14.5,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754586609867,0.1332,3815.4,3815.1,0.001]
["bitfinex","ETHUSD",1754586610171,0.002,3815.4,3815.3,2.62102586]
["bitfinex","ETHUSD",1754586610520,0.002,3815.4,3815.3,7.72060461]
["bitfinex","ETHUSD",1754586613272,0.002,3815.4,3815.3,20.88757773]
["bitfinex","ETHUSD",1754586613486,0.002,3815.4,3815.3,7.72060461]
["bitfinex","ETHUSD",1754586615109,1e-08,3815.4,3815.3,7.72060461]
["bitfinex","ETHUSD",1754586620567,1e-08,3815.4,3815.3,6.64610461]
["bitfinex","ETHUSD",1754586620852,1.08240001,3815.4,3815.3,0.1312]
["bitfinex","ETHUSD",1754586621047,0.63170001,3815.4,3815.3,0.1312]
["bitfinex","ETHUSD",1754586621547,0.80650001,3815.4,3815.3,0.1312]
["bitfinex","ETHUSD",1754586622393,0.80650001,3815.4,3815.1,0.001]
["bitfinex","ETHUSD",1754586622600,0.8065,3815.3,3815.1,0.1322]
["bitfinex","ETHUSD",1754586622798,2.62109456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754586623041,3.42759456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754586623533,13.51354577,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1754586623696,13.51354577,3815.2,3814.3,0.001]
["bitfinex","ETHUSD",1754586623697,2.62164429,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1754586623894,6.91661484,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1754586624201,7.69034429,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1754586624622,0.9377,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1754586624836,5.0687,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1754586625144,4.131,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1754586625339,4.7627,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1754586625496,4.9375,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1754586625901,7.59191484,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1754586626210,7.55914429,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1754586626953,8.10914429,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1754586627137,11.35076102,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1754586627338,6.49496102,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1754586627537,11.24034429,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1754586627742,11.4817579,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1754586627940,11.24034429,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1754586629148,11.48161019,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1754586629338,24.64858331,3814.4,3814.3,1e-08]
["bitfinex","ETHUSD",1754586629536,24.64858331,3814.4,3814.0,1e-08]
["bitfinex","ETHUSD",1754586629537,3.1718505,3814.1,3814.0,1e-08]
["bitfinex","ETHUSD",1754586629849,6.57708953,3814.1,3814.0,1e-08]
["bitfinex","ETHUSD",1754586630046,7.3725164,3814.1,3814.0,1e-08]
["bitfinex","ETHUSD",1754586631914,11.5035164,3814.1,3814.0,1e-08]
["bitfinex","ETHUSD",1754586633354,11.5035164,3814.1,3813.1,0.001]
["bitfinex","ETHUSD",1754586633355,2.62246931,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1754586633653,2.62246931,3813.2,3812.8,0.001]
["bitfinex","ETHUSD",1754586633654,5.62267565,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1754586634022,6.45087565,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1754586634577,10.71307565,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1754586635273,24.43004877,3812.9,3812.8,1e-08]
["bitfinex","ETHUSD",1754586635824,11.26307565,3812.9,3812.8,1e-08]
["bitfinex","ETHUSD",1754586636420,11.08927565,3812.9,3812.8,1e-08]
["bitfinex","ETHUSD",1754586637728,5.75387565,3812.9,3812.8,1e-08]
["bitfinex","ETHUSD",1754586637930,9.88587565,3812.9,3812.8,1e-08]
["bitfinex","ETHUSD",1754586638258,10.43587565,3812.9,3812.8,1e-08]
["bitfinex","ETHUSD",1754586638451,4.2622,3812.9,3812.8,1e-08]
["bitfinex","ETHUSD",1754586638622,4.2622,3812.9,3812.8,1.13530001]
["bitfinex","ETHUSD",1754586638826,4.2632,3812.9,3812.8,1.13530001]
["bitfinex","ETHUSD",1754586639139,4.2632,3812.9,3812.8,1e-08]
["bitfinex","ETHUSD",1754586639140,6.88587565,3812.9,3812.8,1e-08]
["bitfinex","ETHUSD",1754586640061,8.08927565,3812.9,3812.8,1e-08]
["bitfinex","ETHUSD",1754586640430,11.08927565,3812.9,3812.8,1e-08]
["bitfinex","ETHUSD",1754586640663,11.08927565,3812.9,3812.3,0.1322]
["bitfinex","ETHUSD",1754586640664,3.17301962,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1754586640839,7.33780736,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1754586641045,7.33780736,3812.4,3811.9,1e-08]
["bitfinex","ETHUSD",1754586641046,3.17329485,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1754586641242,10.46928603,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1754586641429,11.26469485,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1754586641834,11.08989485,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1754586642335,6.95789485,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1754586642532,10.43649485,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1754586642961,2.62281003,3812.8,3811.9,1.13530001]
["bitfinex","ETHUSD",1754586643146,2.40408259,3813.1,3812.0,1.1353]
["bitfinex","ETHUSD",1754586643147,2.62288202,3812.6,3812.0,1.1353]
["bitfinex","ETHUSD",1754586643345,2.62288202,3812.6,3811.9,1e-08]
["bitfinex","ETHUSD",1754586643346,2.62329485,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1754586643571,6.91928603,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1754586643771,7.43649485,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1754586644345,24.93649485,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1754586645188,14.6312,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1754586645364,14.5,3812.0,3811.9,1.13530001]
["bitfinex","ETHUSD",1754586645659,18.632,3812.0,3811.9,1.13530001]
["bitfinex","ETHUSD",1754586646188,0.1312,3812.2,3811.9,1.13530001]
["bitfinex","ETHUSD",1754586646478,4.132,3812.0,3811.9,0.38900698]
["bitfinex","ETHUSD",1754586646636,4.132,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1754586646837,4.132,3812.0,3811.9,0.59460001]
["bitfinex","ETHUSD",1754586647044,4.132,3812.0,3811.9,1.26650001]
["bitfinex","ETHUSD",1754586647839,6.75529485,3812.0,3811.9,1.26650001]
["bitfinex","ETHUSD",1754586648549,6.75529485,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1754586649573,7.30529485,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1754586649735,8.08989485,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1754586650883,8.79605151,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1754586651082,9.3502714,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1754586651284,23.8502714,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1754586651638,22.7312714,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1754586652054,22.73179824,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1754586652338,23.38519824,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1754586653178,18.04979824,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1754586653357,22.18079824,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1754586654444,21.94024158,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1754586654675,22.1815495,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1754586654998,22.73155327,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1754586655289,23.38495327,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1754586656264,26.85055327,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1754586657055,26.38495327,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1754586657277,226.38495327,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1754586657494,226.14364158,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1754586657656,225.73200756,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1754586658178,226.81560756,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1754586658780,225.73200756,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1754586659901,222.73200756,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1754586660281,223.34580756,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1754586660592,222.73200756,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1754586660962,222.73100756,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1754586661390,223.34480756,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1754586661606,222.73100756,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1754586662153,222.48924158,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1754586662391,222.73148957,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1754586663094,218.05148957,3812.0,3811.9,1.10590001]
["bitfinex","ETHUSD",1754586663392,222.18148957,3812.0,3811.9,1.10590001]
["bitfinex","ETHUSD",1754586663559,215.42819472,3812.0,3811.9,1.10590001]
["bitfinex","ETHUSD",1754586663760,219.42699472,3812.0,3811.9,1.10590001]
["bitfinex","ETHUSD",1754586663969,222.05028957,3812.0,3811.9,1.10590001]
["bitfinex","ETHUSD",1754586664398,215.29699472,3812.0,3811.9,1.10590001]
["bitfinex","ETHUSD",1754586664582,219.42699472,3812.0,3811.9,1.10590001]
["bitfinex","ETHUSD",1754586664786,200.79699472,3812.0,3811.9,1.10590001]
["bitfinex","ETHUSD",1754586664995,200.79699472,3812.0,3811.9,3.86046368]
["bitfinex","ETHUSD",1754586664996,204.68474673,3812.0,3811.9,3.86046368]
["bitfinex","ETHUSD",1754586665312,204.13,3812.0,3811.9,4.24651005]
["bitfinex","ETHUSD",1754586665615,200.0,3812.0,3811.9,7.24651005]
["bitfinex","ETHUSD",1754586665766,204.13,3812.0,3811.9,7.24651005]
["bitfinex","ETHUSD",1754586667207,200.0,3812.0,3811.9,7.24651005]
["bitfinex","ETHUSD",1754586667361,200.0,3812.0,3811.9,7.79651005]
["bitfinex","ETHUSD",1754586667362,142.77511003,3812.0,3811.9,7.79651005]
["bitfinex","ETHUSD",1754586667566,135.52642518,3812.0,3811.9,7.79651005]
["bitfinex","ETHUSD",1754586667901,133.42434493,3812.0,3811.9,7.79651005]
["bitfinex","ETHUSD",1754586668306,131.64288027,3812.0,3811.9,7.79651005]
["bitfinex","ETHUSD",1754586668474,119.11324093,3812.0,3811.9,7.79651005]
["bitfinex","ETHUSD",1754586668677,115.93811146,3812.0,3811.9,7.79651005]
["bitfinex","ETHUSD",1754586668905,114.03758162,3812.0,3811.9,7.79651005]
["bitfinex","ETHUSD",1754586670792,114.03758162,3812.0,3811.9,20.97644509]
["bitfinex","ETHUSD",1754586671168,114.03758162,3812.0,3811.9,21.17073586]
["bitfinex","ETHUSD",1754586671844,114.03758162,3812.0,3811.9,20.62073586]
["bitfinex","ETHUSD",1754586672626,114.03758162,3812.0,3811.9,24.69644509]
["bitfinex","ETHUSD",1754586673219,114.03758162,3812.0,3811.9,8.51651005]
["bitfinex","ETHUSD",1754586673724,114.03758162,3812.0,3811.9,9.06651005]
["bitfinex","ETHUSD",1754586673725,101.49281379,3812.0,3811.9,9.06651005]
["bitfinex","ETHUSD",1754586673930,101.49281379,3812.0,3811.9,12.06651005]
["bitfinex","ETHUSD",1754586676144,4.126,3812.1,3812.0,5.62329485]
["bitfinex","ETHUSD",1754586676343,0.002,3812.8,3812.2,2.62313166]
["bitfinex","ETHUSD",1754586676512,4.126,3812.7,3812.2,2.62313166]
["bitfinex","ETHUSD",1754586676711,0.002,3812.8,3812.3,1.1059]
["bitfinex","ETHUSD",1754586676911,0.002,3812.8,3812.6,5.62288202]
["bitfinex","ETHUSD",1754586676912,4.126,3812.7,3812.6,5.62288202]
["bitfinex","ETHUSD",1754586677116,4.126,3812.7,3812.6,6.85998202]
["bitfinex","ETHUSD",1754586679932,4.126,3812.7,3812.6,11.12998202]
["bitfinex","ETHUSD",1754586681144,0.002,3812.8,3812.7,3.0]
["bitfinex","ETHUSD",1754586681441,0.002,3812.8,3812.7,4.27]
["bitfinex","ETHUSD",1754586681442,4.127,3812.8,3812.7,4.27]
["bitfinex","ETHUSD",1754586682009,4.7408,3812.8,3812.7,4.27]
["bitfinex","ETHUSD",1754586682605,4.8967,3812.8,3812.7,4.27]
["bitfinex","ETHUSD",1754586683230,0.002,3812.7,3812.0,4.27]
["bitfinex","ETHUSD",1754586683429,4.77158602,3812.6,3812.0,4.27]
["bitfinex","ETHUSD",1754586683634,4.7388,3812.6,3812.0,7.32029053]
["bitfinex","ETHUSD",1754586683827,0.6138,3812.6,3812.0,4.697]
["bitfinex","ETHUSD",1754586684140,4.124,3812.5,3812.2,2.62314442]
["bitfinex","ETHUSD",1754586684436,4.124,3812.4,3812.3,2.10024257]
["bitfinex","ETHUSD",1754586684744,4.124,3812.4,3812.3,4.72332045]
["bitfinex","ETHUSD",1754586685137,4.124,3812.4,3812.3,0.99434257]
["bitfinex","ETHUSD",1754586685319,4.124,3812.4,3812.1,3.0]
["bitfinex","ETHUSD",1754586685521,4.124,3812.3,3812.1,5.62321646]
["bitfinex","ETHUSD",1754586685721,0.002,3812.7,3812.3,2.62305328]
["bitfinex","ETHUSD",1754586686041,0.002,3812.7,3812.5,2.62288697]
["bitfinex","ETHUSD",1754586686219,0.002,3812.7,3812.4,0.93521697]
["bitfinex","ETHUSD",1754586686422,4.124,3812.6,3812.4,3.0]
["bitfinex","ETHUSD",1754586686632,4.124,3812.6,3812.2,3.4612]
["bitfinex","ETHUSD",1754586686838,0.002,3812.7,3812.3,1.1059]
["bitfinex","ETHUSD",1754586687021,0.002,3812.7,3812.6,5.62288202]
["bitfinex","ETHUSD",1754586687223,0.002,3812.7,3812.6,10.83003364]
["bitfinex","ETHUSD",1754586687539,0.002,3812.7,3812.6,11.93593364]
["bitfinex","ETHUSD",1754586687540,4.126,3812.7,3812.6,11.93593364]
["bitfinex","ETHUSD",1754586688949,4.126,3812.7,3812.6,9.31305162]
["bitfinex","ETHUSD",1754586689446,4.126,3812.7,3812.6,8.20715162]
["bitfinex","ETHUSD",1754586690037,6.74881322,3812.7,3812.6,8.20715162]
["bitfinex","ETHUSD",1754586690298,6.74881322,3812.7,3812.6,4.27]
["bitfinex","ETHUSD",1754586690462,6.74881322,3812.7,3811.9,1e-08]
["bitfinex","ETHUSD",1754586690463,4.9677,3812.7,3811.9,1e-08]
["bitfinex","ETHUSD",1754586690621,2.6231683,3812.2,3811.9,1e-08]
["bitfinex","ETHUSD",1754586690946,4.123,3812.1,3811.9,1e-08]
["bitfinex","ETHUSD",1754586691147,4.123,3812.3,3812.0,1.3247]
["bitfinex","ETHUSD",1754586691311,2.62315723,3812.2,3812.1,0.85947]
["bitfinex","ETHUSD",1754586691513,2.62315723,3812.2,3811.9,1e-08]
["bitfinex","ETHUSD",1754586691514,2.62329485,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1754586691948,2.62329485,3812.0,3811.9,0.13120001]
["bitfinex","ETHUSD",1754586692948,7.58799485,3812.0,3811.9,0.13120001]
["bitfinex","ETHUSD",1754586694569,8.04029485,3812.0,3811.9,0.13120001]
["bitfinex","ETHUSD",1754586694732,9.10664006,3812.0,3811.9,0.13120001]
["bitfinex","ETHUSD",1754586695133,9.10664006,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1754586695442,22.53929485,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1754586695844,17.96499485,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1754586696036,22.54029485,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1754586696428,14.5,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1754586696735,4.123,3812.0,3811.9,1.45590001]
["bitfinex","ETHUSD",1754586696930,4.123,3812.0,3811.9,1.86383481]
["bitfinex","ETHUSD",1754586697132,14.5,3812.3,3812.0,2.62328554]
["bitfinex","ETHUSD",1754586697366,4.122,3812.2,3812.1,1.3247]
["bitfinex","ETHUSD",1754586697566,4.122,3812.2,3812.1,0.18638348]
["bitfinex","ETHUSD",1754586697740,4.122,3812.2,3812.1,0.31758348]
["bitfinex","ETHUSD",1754586697944,4.122,3812.2,3812.1,0.1312]
["bitfinex","ETHUSD",1754586698659,0.002,3812.7,3812.1,1.4559]
["bitfinex","ETHUSD",1754586698857,4.122,3812.6,3812.2,2.62310236]
["bitfinex","ETHUSD",1754586699054,4.9637,3812.6,3811.9,1e-08]
["bitfinex","ETHUSD",1754586699233,4.9637,3812.6,3812.5,0.1312]
["bitfinex","ETHUSD",1754586699434,4.9657,3812.6,3812.5,0.1312]
["bitfinex","ETHUSD",1754586699851,4.124,3812.6,3812.5,0.1312]
["bitfinex","ETHUSD",1754586700049,4.9657,3812.6,3812.5,0.1312]
["bitfinex","ETHUSD",1754586700575,4.124,3812.6,3812.5,0.1312]
["bitfinex","ETHUSD",1754586701136,4.124,3812.6,3812.5,2.75415081]
["bitfinex","ETHUSD",1754586701137,0.002,3812.6,3812.5,2.75415081]
["bitfinex","ETHUSD",1754586701337,4.124,3812.6,3812.5,0.66892316]
["bitfinex","ETHUSD",1754586701639,4.124,3812.6,3812.5,1.4559]
["bitfinex","ETHUSD",1754586701836,4.124,3812.6,3812.5,4.07885081]
["bitfinex","ETHUSD",1754586702171,4.124,3812.6,3812.5,0.1312]
["bitfinex","ETHUSD",1754586702360,4.124,3812.6,3812.5,2.75415081]
["bitfinex","ETHUSD",1754586702565,4.124,3812.6,3812.5,0.1312]
["bitfinex","ETHUSD",1754586703639,4.9657,3812.6,3812.5,0.1312]
["bitfinex","ETHUSD",1754586704267,4.124,3812.6,3812.5,0.1312]
["bitfinex","ETHUSD",1754586705063,4.9657,3812.6,3812.5,0.1312]
["bitfinex","ETHUSD",1754586705371,4.124,3812.6,3812.5,0.1312]
["bitfinex","ETHUSD",1754586705548,0.002,3812.6,3812.5,2.75415081]
["bitfinex","ETHUSD",1754586705747,4.123,3812.6,3812.5,4.61656916]
["bitfinex","ETHUSD",1754586706469,4.123,3812.6,3812.5,7.61656916]
["bitfinex","ETHUSD",1754586708276,0.002,3812.6,3812.5,7.61656916]
["bitfinex","ETHUSD",1754586708442,4.122,3812.6,3812.5,7.61656916]
["bitfinex","ETHUSD",1754586708642,4.122,3812.6,3812.5,6.29186916]
["bitfinex","ETHUSD",1754586708843,4.122,3812.6,3812.5,7.61656916]
["bitfinex","ETHUSD",1754586709087,4.122,3812.6,3812.5,6.29186916]
["bitfinex","ETHUSD",1754586709388,4.122,3812.6,3812.5,7.61656916]
["bitfinex","ETHUSD",1754586709583,0.002,3812.6,3812.5,20.7965042]
["bitfinex","ETHUSD",1754586709785,0.002,3813.2,3812.5,20.7965042]
["bitfinex","ETHUSD",1754586709786,0.002,3813.2,3812.9,2.62262273]
["bitfinex","ETHUSD",1754586709988,0.002,3813.2,3813.1,18.80247313]
["bitfinex","ETHUSD",1754586710189,0.002,3813.2,3813.1,18.93367313]
["bitfinex","ETHUSD",1754586710386,0.002,3813.2,3813.1,20.25837313]
["bitfinex","ETHUSD",1754586711491,0.002,3813.2,3813.1,20.80837313]
["bitfinex","ETHUSD",1754586711663,0.002,3813.2,3813.1,23.49225241]
["bitfinex","ETHUSD",1754586711865,0.002,3813.2,3813.1,27.61125241]
["bitfinex","ETHUSD",1754586712403,0.002,3813.5,3813.1,27.61125241]
["bitfinex","ETHUSD",1754586712404,0.002,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1754586712704,0.002,3814.9,3814.8,7.20820634]
["bitfinex","ETHUSD",1754586713397,0.002,3814.9,3814.8,7.33940634]
["bitfinex","ETHUSD",1754586715978,0.002,3814.9,3814.8,3.01470634]
["bitfinex","ETHUSD",1754586716184,0.002,3814.9,3814.8,4.33940634]
["bitfinex","ETHUSD",1754586716386,0.002,3814.9,3814.8,3.01470634]
["bitfinex","ETHUSD",1754586717388,0.002,3814.9,3814.8,7.33940634]
["bitfinex","ETHUSD",1754586717588,0.002,3814.9,3814.8,12.00640634]
["bitfinex","ETHUSD",1754586717760,1e-08,3814.9,3814.8,12.00640634]
["bitfinex","ETHUSD",1754586718900,1e-08,3814.9,3814.8,11.45540634]
["bitfinex","ETHUSD",1754586719117,1e-08,3814.9,3814.8,12.00540634]
["bitfinex","ETHUSD",1754586719587,1e-08,3814.9,3814.8,7.33940634]
["bitfinex","ETHUSD",1754586719774,1e-08,3814.9,3814.8,10.13070634]
["bitfinex","ETHUSD",1754586719976,1e-08,3814.9,3814.8,11.30490634]
["bitfinex","ETHUSD",1754586720205,1e-08,3814.9,3814.8,11.98610634]
["bitfinex","ETHUSD",1754586720364,1e-08,3814.9,3814.8,7.32010634]
["bitfinex","ETHUSD",1754586720705,1e-08,3814.9,3814.8,11.43510634]
["bitfinex","ETHUSD",1754586721901,0.002,3815.3,3814.8,11.43510634]
["bitfinex","ETHUSD",1754586721902,0.002,3815.3,3815.2,5.62109456]
["bitfinex","ETHUSD",1754586722105,0.002,3815.3,3815.2,9.73609456]
["bitfinex","ETHUSD",1754586722306,0.002,3815.3,3815.2,10.70899456]
["bitfinex","ETHUSD",1754586722513,0.002,3815.3,3815.2,7.05769456]
["bitfinex","ETHUSD",1754586722801,0.002,3815.3,3815.2,5.75229456]
["bitfinex","ETHUSD",1754586723003,0.002,3815.3,3815.2,12.56110601]
["bitfinex","ETHUSD",1754586723567,0.002,3815.3,3815.2,13.11110601]
["bitfinex","ETHUSD",1754586724210,1e-08,3815.5,3815.3,6.17102586]
["bitfinex","ETHUSD",1754586724607,1e-08,3815.5,3815.3,7.47642586]
["bitfinex","ETHUSD",1754586726277,1e-08,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1754586726592,1e-08,3815.8,3815.7,18.80068614]
["bitfinex","ETHUSD",1754586726774,1e-08,3815.8,3815.7,9.8649511]
["bitfinex","ETHUSD",1754586727179,1e-08,3815.8,3815.7,5.7519511]
["bitfinex","ETHUSD",1754586727393,1e-08,3815.8,3815.7,11.1703511]
["bitfinex","ETHUSD",1754586727591,1e-08,3815.8,3815.7,13.85423038]
["bitfinex","ETHUSD",1754586728878,1e-08,3815.8,3815.7,14.40423038]
["bitfinex","ETHUSD",1754586730216,1e-08,3815.8,3815.7,8.43583038]
["bitfinex","ETHUSD",1754586730582,0.90170001,3815.8,3815.7,5.7519511]
["bitfinex","ETHUSD",1754586730911,0.90170001,3815.8,3815.7,2.7519511]
["bitfinex","ETHUSD",1754586731226,1.36720001,3815.8,3815.7,2.7519511]
["bitfinex","ETHUSD",1754586731711,1.36720001,3815.8,3815.7,0.1312]
["bitfinex","ETHUSD",1754586731899,3.98788243,3815.8,3815.7,0.1312]
["bitfinex","ETHUSD",1754586732078,2.6208928,3815.5,3814.8,2.62131351]
["bitfinex","ETHUSD",1754586732282,2.6208928,3815.5,3814.1,2.6218505]
["bitfinex","ETHUSD",1754586732283,0.03276196,3815.4,3814.7,2.6214171]
["bitfinex","ETHUSD",1754586732505,0.03276196,3815.4,3814.6,2.62143961]
["bitfinex","ETHUSD",1754586732506,4.0209208,3815.4,3814.6,2.62143961]
["bitfinex","ETHUSD",1754586732679,1.3672,3815.3,3815.0,0.1312]
["bitfinex","ETHUSD",1754586733090,1.3672,3815.2,3814.3,6.73366301]
["bitfinex","ETHUSD",1754586733403,1e-08,3815.8,3815.2,0.1312]
["bitfinex","ETHUSD",1754586733404,0.9017,3815.4,3815.2,0.1312]
["bitfinex","ETHUSD",1754586733603,0.9017,3815.6,3815.3,2.62102586]
["bitfinex","ETHUSD",1754586733811,0.9017,3815.6,3814.5,0.4637]
["bitfinex","ETHUSD",1754586733812,1.3672,3815.5,3815.0,2.62119829]
["bitfinex","ETHUSD",1754586734016,1.39996196,3815.4,3815.2,0.1312]
["bitfinex","ETHUSD",1754586734179,1.39996196,3815.4,3814.0,4.112]
["bitfinex","ETHUSD",1754586734180,1.3672,3815.3,3815.1,0.1312]
["bitfinex","ETHUSD",1754586734582,1e-08,3815.8,3815.1,0.1312]
["bitfinex","ETHUSD",1754586734583,1.3672,3815.2,3815.1,2.62116327]
["bitfinex","ETHUSD",1754586734832,0.4655,3815.7,3814.4,4.3054]
["bitfinex","ETHUSD",1754586734997,0.90170001,3815.8,3815.4,2.62093381]
["bitfinex","ETHUSD",1754586735178,1e-08,3815.8,3815.7,0.1312]
["bitfinex","ETHUSD",1754586735378,0.46550001,3815.8,3815.7,0.1312]
["bitfinex","ETHUSD",1754586735809,1e-08,3815.8,3815.7,2.7519511]
["bitfinex","ETHUSD",1754586735989,1e-08,3815.8,3815.7,3.28923348]
["bitfinex","ETHUSD",1754586736523,0.90170001,3815.8,3815.7,3.28923348]
["bitfinex","ETHUSD",1754586737291,1e-08,3815.8,3815.7,3.28923348]
["bitfinex","ETHUSD",1754586737494,0.90170001,3815.8,3815.7,0.66848238]
["bitfinex","ETHUSD",1754586737820,0.90170001,3815.8,3814.9,3.0]
["bitfinex","ETHUSD",1754586737821,1.36720001,3815.8,3814.9,3.0]
["bitfinex","ETHUSD",1754586737984,2.62070521,3815.8,3815.5,0.1312]
["bitfinex","ETHUSD",1754586738185,1.3672,3815.7,3815.5,0.1312]
["bitfinex","ETHUSD",1754586738685,1e-08,3815.8,3815.5,0.1312]
["bitfinex","ETHUSD",1754586738686,1.3672,3815.6,3815.5,0.1312]
["bitfinex","ETHUSD",1754586738890,1e-08,3815.8,3815.5,0.1312]
["bitfinex","ETHUSD",1754586739097,1e-08,3815.8,3815.7,0.1312]
["bitfinex","ETHUSD",1754586739519,0.46550001,3815.8,3815.7,0.1312]
["bitfinex","ETHUSD",1754586739706,1.36720001,3815.8,3815.7,0.1312]
["bitfinex","ETHUSD",1754586739907,1.39995854,3815.8,3815.7,0.1312]
["bitfinex","ETHUSD",1754586740113,2.18075617,3815.8,3815.7,0.1312]
["bitfinex","ETHUSD",1754586740311,2.2135147,3815.8,3815.1,0.1312]
["bitfinex","ETHUSD",1754586740624,2.6210429,3815.3,3815.0,0.1312]
["bitfinex","ETHUSD",1754586741023,2.62116327,3815.1,3815.0,0.1312]
["bitfinex","ETHUSD",1754586741348,2.62123197,3815.0,3814.7,0.1312]
["bitfinex","ETHUSD",1754586741528,1.0618,3815.0,3814.7,0.1312]
["bitfinex","ETHUSD",1754586741700,0.9017,3814.9,3814.7,0.1312]
["bitfinex","ETHUSD",1754586741897,0.9017,3815.3,3814.8,2.6213694]
["bitfinex","ETHUSD",1754586742097,4.11,3815.2,3814.9,0.26213694]
["bitfinex","ETHUSD",1754586742336,4.11,3815.2,3814.0,3.001]
["bitfinex","ETHUSD",1754586742337,0.9017,3815.1,3814.6,2.62146739]
["bitfinex","ETHUSD",1754586742642,0.9017,3815.0,3814.7,2.62143272]
["bitfinex","ETHUSD",1754586743098,0.9017,3815.0,3814.9,2.62130068]
["bitfinex","ETHUSD",1754586743299,4.11,3815.2,3814.8,2.6213432]
["bitfinex","ETHUSD",1754586743511,0.1601,3815.6,3814.9,0.1312]
["bitfinex","ETHUSD",1754586743708,0.1601,3815.6,3814.4,0.01967419]
["bitfinex","ETHUSD",1754586743709,4.35245809,3815.5,3814.6,1.3054]
["bitfinex","ETHUSD",1754586743913,4.11,3815.5,3814.9,2.62124183]
["bitfinex","ETHUSD",1754586744114,0.002,3815.4,3814.7,0.13250742]
["bitfinex","ETHUSD",1754586744325,0.002,3815.4,3815.1,2.62111606]
["bitfinex","ETHUSD",1754586744501,0.002,3815.4,3815.3,0.1312]
["bitfinex","ETHUSD",1754586744703,0.9037,3815.4,3815.3,0.1312]
["bitfinex","ETHUSD",1754586745255,0.002,3815.4,3815.3,2.75222586]
["bitfinex","ETHUSD",1754586745737,0.002,3815.4,3815.3,4.05762586]
["bitfinex","ETHUSD",1754586745902,0.002,3815.4,3815.3,7.72550419]
["bitfinex","ETHUSD",1754586747916,1e-08,3815.4,3815.3,8.27550419]
["bitfinex","ETHUSD",1754586748842,1e-08,3815.4,3815.3,7.76100419]
["bitfinex","ETHUSD",1754586749044,1e-08,3815.4,3815.3,6.42010419]
["bitfinex","ETHUSD",1754586749230,1e-08,3815.4,3815.3,5.75222586]
["bitfinex","ETHUSD",1754586749544,1e-08,3815.4,3815.3,7.09312586]
["bitfinex","ETHUSD",1754586749721,1e-08,3815.4,3815.3,7.64312586]
["bitfinex","ETHUSD",1754586750943,1e-08,3815.4,3815.3,28.51143886]
["bitfinex","ETHUSD",1754586751118,1e-08,3815.4,3815.3,34.65558286]
["bitfinex","ETHUSD",1754586751324,1e-08,3815.4,3815.3,39.19749814]
["bitfinex","ETHUSD",1754586751622,1e-08,3815.4,3815.3,38.58066314]
["bitfinex","ETHUSD",1754586752546,1e-08,3815.4,3815.3,26.40623314]
["bitfinex","ETHUSD",1754586753236,1e-08,3815.4,3815.3,14.43600514]
["bitfinex","ETHUSD",1754586753912,1e-08,3815.4,3815.3,9.45120514]
["bitfinex","ETHUSD",1754586754161,1e-08,3815.4,3815.3,7.64312586]
["bitfinex","ETHUSD",1754586754549,1e-08,3815.4,3815.3,11.75112586]
["bitfinex","ETHUSD",1754586754737,1e-08,3815.4,3815.3,7.09312586]
["bitfinex","ETHUSD",1754586754937,1e-08,3815.4,3815.3,9.86022586]
["bitfinex","ETHUSD",1754586755143,1e-08,3815.4,3815.3,11.20112586]
["bitfinex","ETHUSD",1754586755447,1e-08,3815.4,3815.3,13.88500514]
["bitfinex","ETHUSD",1754586756748,1e-08,3815.4,3815.3,14.43500514]
["bitfinex","ETHUSD",1754586758975,1e-08,3815.4,3815.3,8.98610514]
["bitfinex","ETHUSD",1754586759140,1e-08,3815.4,3815.3,10.40922586]
["bitfinex","ETHUSD",1754586759340,1e-08,3815.4,3815.3,9.85922586]
["bitfinex","ETHUSD",1754586760273,1e-08,3815.4,3815.3,11.20012586]
["bitfinex","ETHUSD",1754586760466,1e-08,3815.4,3815.3,9.85922586]
["bitfinex","ETHUSD",1754586761245,1e-08,3815.4,3815.3,5.75222586]
["bitfinex","ETHUSD",1754586761444,1e-08,3815.4,3815.3,10.69656419]
["bitfinex","ETHUSD",1754586762244,1e-08,3815.4,3815.3,12.58746419]
["bitfinex","ETHUSD",1754586762445,1e-08,3815.4,3815.3,6.58956419]
["bitfinex","ETHUSD",1754586762654,0.81920001,3815.4,3815.3,0.1312]
["bitfinex","ETHUSD",1754586762837,1.26820001,3815.4,3815.3,0.1312]
["bitfinex","ETHUSD",1754586763041,0.81920001,3815.4,3815.3,2.75222586]
["bitfinex","ETHUSD",1754586763451,0.81920001,3815.4,3815.3,0.1312]
["bitfinex","ETHUSD",1754586763778,0.81920001,3815.4,3815.3,2.75222586]
["bitfinex","ETHUSD",1754586763948,1e-08,3815.4,3815.3,2.75222586]
["bitfinex","ETHUSD",1754586764153,1e-08,3815.4,3815.3,5.75222586]
["bitfinex","ETHUSD",1754586764350,1e-08,3815.4,3815.3,6.58956225]
["bitfinex","ETHUSD",1754586764760,0.81920001,3815.4,3815.3,3.1312]
["bitfinex","ETHUSD",1754586765074,1.26820001,3815.4,3814.8,4.107]
["bitfinex","ETHUSD",1754586765240,1.2682,3815.3,3814.1,0.001]
["bitfinex","ETHUSD",1754586765464,0.03276368,3815.2,3814.1,0.39757874]
["bitfinex","ETHUSD",1754586765670,2.62131364,3814.9,3814.7,0.1312]
["bitfinex","ETHUSD",1754586765911,1.2682,3814.8,3814.7,0.1312]
["bitfinex","ETHUSD",1754586766198,0.1312,3815.2,3814.7,0.1312]
["bitfinex","ETHUSD",1754586766506,0.8192,3814.8,3814.7,0.1312]
["bitfinex","ETHUSD",1754586767006,0.1312,3815.2,3814.7,2.75263812]
["bitfinex","ETHUSD",1754586767222,0.1312,3815.2,3814.7,0.1312]
["bitfinex","ETHUSD",1754586767396,0.1312,3815.2,3814.9,0.001]
["bitfinex","ETHUSD",1754586767592,0.8192,3815.1,3814.9,2.62228359]
["bitfinex","ETHUSD",1754586767904,1e-08,3815.4,3815.0,0.1312]
["bitfinex","ETHUSD",1754586768210,1e-08,3815.4,3814.9,0.001]
["bitfinex","ETHUSD",1754586768211,0.449,3815.3,3814.9,0.001]
["bitfinex","ETHUSD",1754586768362,0.5802,3815.3,3814.9,0.001]
["bitfinex","ETHUSD",1754586768568,2.62116327,3815.1,3814.9,0.001]
["bitfinex","ETHUSD",1754586768768,2.65399736,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1754586769224,3.88943197,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1754586769427,4.67168969,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1754586769631,16.55045772,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1754586770222,19.17168969,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1754586770439,19.17168969,3815.0,3814.9,1e-08]
["bitfinex","ETHUSD",1754586770632,22.72168969,3815.0,3814.9,1e-08]
["bitfinex","ETHUSD",1754586773137,22.82672669,3815.0,3814.9,1e-08]
["bitfinex","ETHUSD",1754586773848,22.27672669,3815.0,3814.9,1e-08]
["bitfinex","ETHUSD",1754586774834,26.38372669,3815.0,3814.9,1e-08]
["bitfinex","ETHUSD",1754586775216,26.38372669,3815.0,3814.9,35.00000001]
["bitfinex","ETHUSD",1754586775813,26.27868969,3815.0,3814.9,35.00000001]
["bitfinex","ETHUSD",1754586778151,26.82868969,3815.0,3814.9,35.00000001]
["bitfinex","ETHUSD",1754586780343,22.17168969,3815.0,3814.9,35.00000001]
["bitfinex","ETHUSD",1754586780648,22.82968969,3815.0,3814.9,35.00000001]
["bitfinex","ETHUSD",1754586780848,21.35943197,3815.0,3814.9,35.00000001]
["bitfinex","ETHUSD",1754586781148,18.7382,3815.0,3814.9,35.00000001]
["bitfinex","ETHUSD",1754586781343,2.62107328,3815.3,3814.9,35.45980001]
["bitfinex","ETHUSD",1754586781525,4.2372,3815.2,3815.0,1.264]
["bitfinex","ETHUSD",1754586781854,4.2372,3815.2,3814.9,35.00000001]
["bitfinex","ETHUSD",1754586781855,14.5,3815.1,3814.9,35.00000001]
["bitfinex","ETHUSD",1754586782423,14.5,3815.1,3815.0,1.264]
["bitfinex","ETHUSD",1754586782636,4.106,3815.1,3815.0,3.54583419]
["bitfinex","ETHUSD",1754586782836,4.106,3815.1,3815.0,3.67703419]
["bitfinex","ETHUSD",1754586783545,4.106,3815.1,3815.0,6.29826616]
["bitfinex","ETHUSD",1754586783857,1e-08,3815.4,3815.3,2.62102586]
["bitfinex","ETHUSD",1754586783858,4.10600001,3815.4,3815.3,2.62102586]
["bitfinex","ETHUSD",1754586784034,4.10600001,3815.4,3815.3,0.89191716]
["bitfinex","ETHUSD",1754586784259,4.10600001,3815.4,3815.3,2.28711716]
["bitfinex","ETHUSD",1754586784665,4.10600001,3815.4,3815.3,1.3952]
["bitfinex","ETHUSD",1754586784868,1e-08,3815.4,3815.3,1.3952]
["bitfinex","ETHUSD",1754586785177,1e-08,3815.4,3815.3,7.01622586]
["bitfinex","ETHUSD",1754586785961,1e-08,3815.4,3815.3,4.3952]
["bitfinex","ETHUSD",1754586786162,1e-08,3815.4,3815.3,7.01622586]
["bitfinex","ETHUSD",1754586786349,1e-08,3815.4,3815.3,7.94603187]
["bitfinex","ETHUSD",1754586792082,1e-08,3815.4,3815.3,21.65477124]
["bitfinex","ETHUSD",1754586792377,1e-08,3815.4,3815.3,24.54287824]
["bitfinex","ETHUSD",1754586793158,1e-08,3815.4,3815.3,24.64781924]
["bitfinex","ETHUSD",1754586793681,1e-08,3816.0,3815.9,6.17061374]
["bitfinex","ETHUSD",1754586793862,1e-08,3816.0,3815.9,24.31248959]
["bitfinex","ETHUSD",1754586794067,1e-08,3816.2,3816.0,6.17054507]
["bitfinex","ETHUSD",1754586794388,1e-08,3816.2,3816.1,12.95835568]
["bitfinex","ETHUSD",1754586794543,1e-08,3816.2,3816.1,13.08955568]
["bitfinex","ETHUSD",1754586794744,1e-08,3816.3,3816.2,6.17040773]
["bitfinex","ETHUSD",1754586795079,1e-08,3816.3,3816.2,19.49483173]
["bitfinex","ETHUSD",1754586795259,1e-08,3816.3,3816.2,18.93503101]
["bitfinex","ETHUSD",1754586795454,1e-08,3816.3,3816.2,17.15280001]
["bitfinex","ETHUSD",1754586796277,1e-08,3816.3,3816.2,16.78092101]
["bitfinex","ETHUSD",1754586799986,1e-08,3816.3,3816.2,14.68608701]
["bitfinex","ETHUSD",1754586800200,1e-08,3816.3,3816.2,15.49028701]
["bitfinex","ETHUSD",1754586800401,1e-08,3816.3,3816.2,14.38828701]
["bitfinex","ETHUSD",1754586800595,1e-08,3816.3,3816.2,16.67628701]
["bitfinex","ETHUSD",1754586800764,1e-08,3816.3,3816.2,17.22628701]
["bitfinex","ETHUSD",1754586800961,1e-08,3816.3,3816.2,8.30428701]
["bitfinex","ETHUSD",1754586801162,1e-08,3816.3,3816.2,9.72140773]
["bitfinex","ETHUSD",1754586802096,1e-08,3816.3,3816.2,11.53540773]
["bitfinex","ETHUSD",1754586802300,1e-08,3816.3,3816.2,18.64638973]
["bitfinex","ETHUSD",1754586803549,0.002,3817.0,3816.9,2.61992716]
["bitfinex","ETHUSD",1754586803702,1e-08,3817.0,3816.9,23.44930441]
["bitfinex","ETHUSD",1754586803901,1e-08,3817.0,3816.9,27.37754581]
["bitfinex","ETHUSD",1754586804349,1e-08,3817.0,3816.9,27.50874581]
["bitfinex","ETHUSD",1754586804636,1e-08,3817.0,3816.9,36.33313981]
["bitfinex","ETHUSD",1754586805839,1e-08,3817.0,3816.9,22.39708544]
["bitfinex","ETHUSD",1754586806040,1e-08,3817.0,3816.9,22.58887987]
["bitfinex","ETHUSD",1754586806734,1e-08,3817.0,3816.9,13.27680087]
["bitfinex","ETHUSD",1754586807643,1e-08,3817.0,3816.9,13.08500644]
["bitfinex","ETHUSD",1754586807838,1e-08,3817.0,3816.9,14.34900644]
["bitfinex","ETHUSD",1754586808928,1e-08,3817.4,3817.3,2.61965263]
["bitfinex","ETHUSD",1754586809245,0.002,3817.8,3817.7,3.16937815]
["bitfinex","ETHUSD",1754586809246,1e-08,3817.8,3817.7,3.16937815]
["bitfinex","ETHUSD",1754586809543,1e-08,3817.8,3817.7,10.26837815]
["bitfinex","ETHUSD",1754586809699,1e-08,3817.8,3817.7,11.51387815]
["bitfinex","ETHUSD",1754586809902,1e-08,3817.8,3817.7,14.19775743]
["bitfinex","ETHUSD",1754586810429,1e-08,3817.8,3817.7,14.32895743]
["bitfinex","ETHUSD",1754586811517,1e-08,3817.8,3817.7,25.24628643]
["bitfinex","ETHUSD",1754586812322,1e-08,3818.1,3818.0,6.16917234]
["bitfinex","ETHUSD",1754586812663,4.098,3820.6,3818.4,3.55]
["bitfinex","ETHUSD",1754586812664,0.8584,3819.9,3818.4,3.55]
["bitfinex","ETHUSD",1754586812950,2.61737039,3820.7,3818.0,43.05156565]
["bitfinex","ETHUSD",1754586812951,0.8584,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1754586813241,2.10787358,3821.1,3820.6,2.61738993]
["bitfinex","ETHUSD",1754586813242,1.41340297,3821.1,3820.6,4.2292]
["bitfinex","ETHUSD",1754586813416,0.8584,3821.0,3820.6,6.84652928]
["bitfinex","ETHUSD",1754586813617,1.3303,3820.9,3820.2,4.098]
["bitfinex","ETHUSD",1754586813816,1.3303,3820.9,3820.5,0.1312]
["bitfinex","ETHUSD",1754586813817,1.46333,3820.8,3820.5,0.1312]
["bitfinex","ETHUSD",1754586814034,4.08060672,3820.8,3820.5,0.1312]
["bitfinex","ETHUSD",1754586814333,1.3303,3820.7,3820.5,0.1312]
["bitfinex","ETHUSD",1754586814538,3.94762459,3820.7,3820.5,0.1312]
["bitfinex","ETHUSD",1754586814721,1.3303,3820.6,3820.5,0.1312]
["bitfinex","ETHUSD",1754586816747,1.3303,3820.6,3819.5,3.62279031]
["bitfinex","ETHUSD",1754586816748,1.73835284,3820.6,3818.9,1.2455]
["bitfinex","ETHUSD",1754586817046,0.16574566,3820.8,3820.2,0.1312]
["bitfinex","ETHUSD",1754586817047,2.61759547,3820.3,3820.2,0.1312]
["bitfinex","ETHUSD",1754586817544,1.3303,3820.3,3820.2,0.1312]
["bitfinex","ETHUSD",1754586817710,0.8584,3820.3,3820.2,0.1312]
["bitfinex","ETHUSD",1754586817912,1.3303,3820.3,3820.2,0.1312]
["bitfinex","ETHUSD",1754586818113,0.8584,3820.3,3820.2,0.1312]
["bitfinex","ETHUSD",1754586818519,1.3303,3820.3,3820.2,0.1312]
["bitfinex","ETHUSD",1754586818913,0.1312,3820.8,3820.2,0.1312]
["bitfinex","ETHUSD",1754586819120,0.8584,3820.7,3820.5,0.1312]
["bitfinex","ETHUSD",1754586819424,1.3303,3820.6,3820.5,0.1312]
["bitfinex","ETHUSD",1754586819829,0.8584,3820.6,3820.5,0.1312]
["bitfinex","ETHUSD",1754586820219,0.8584,3820.6,3820.5,2.74865844]
["bitfinex","ETHUSD",1754586820414,1.3303,3820.6,3820.5,0.1312]
["bitfinex","ETHUSD",1754586820629,1.46333,3820.6,3820.5,0.1312]
["bitfinex","ETHUSD",1754586820835,4.08071993,3820.6,3820.2,0.1312]
["bitfinex","ETHUSD",1754586821150,1.3303,3820.5,3820.2,0.1312]
["bitfinex","ETHUSD",1754586821450,0.8584,3820.5,3820.2,0.1312]
["bitfinex","ETHUSD",1754586821657,0.8584,3820.5,3820.2,2.61760205]
["bitfinex","ETHUSD",1754586821816,0.8584,3820.5,3820.3,2.61758452]
["bitfinex","ETHUSD",1754586822020,0.8584,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1754586822222,0.4719,3821.0,3820.4,2.61745873]
["bitfinex","ETHUSD",1754586822543,3.0,3822.2,3820.9,0.1312]
["bitfinex","ETHUSD",1754586822544,0.8584,3821.3,3820.9,0.1312]
["bitfinex","ETHUSD",1754586822853,0.8584,3821.2,3820.9,0.1312]
["bitfinex","ETHUSD",1754586823053,0.8584,3821.2,3820.8,2.61725213]
["bitfinex","ETHUSD",1754586823228,0.4719,3821.3,3821.1,0.1312]
["bitfinex","ETHUSD",1754586823645,0.4719,3821.2,3821.1,0.1312]
["bitfinex","ETHUSD",1754586823955,0.4719,3821.2,3820.9,0.1312]
["bitfinex","ETHUSD",1754586823956,2.61704744,3821.1,3820.9,0.1312]
["bitfinex","ETHUSD",1754586824152,2.61704744,3821.1,3820.4,3.0]
["bitfinex","ETHUSD",1754586824153,2.61719485,3820.9,3820.0,2.61773539]
["bitfinex","ETHUSD",1754586824320,2.61733468,3820.7,3820.5,0.1312]
["bitfinex","ETHUSD",1754586824519,2.61733468,3820.7,3819.3,3.62666379]
["bitfinex","ETHUSD",1754586824520,1.46333,3820.9,3819.3,0.8111]
["bitfinex","ETHUSD",1754586824728,1.36301566,3820.8,3818.8,1.2455]
["bitfinex","ETHUSD",1754586824991,2.61783595,3820.0,3819.6,0.1312]
["bitfinex","ETHUSD",1754586825253,1.46660157,3820.7,3819.3,0.1312]
["bitfinex","ETHUSD",1754586825254,2.61807368,3819.7,3819.3,0.1312]
["bitfinex","ETHUSD",1754586825418,2.01965794,3819.6,3819.2,0.1312]
["bitfinex","ETHUSD",1754586825618,1.3303,3819.6,3819.2,0.1312]
["bitfinex","ETHUSD",1754586825819,0.8584,3819.5,3819.2,0.1312]
["bitfinex","ETHUSD",1754586826236,0.4719,3819.5,3819.2,0.1312]
["bitfinex","ETHUSD",1754586826433,0.1312,3819.8,3819.2,2.74952525]
["bitfinex","ETHUSD",1754586826633,0.8584,3819.7,3819.4,2.61820743]
["bitfinex","ETHUSD",1754586826821,0.8584,3819.7,3819.2,0.1312]
["bitfinex","ETHUSD",1754586827025,0.8584,3819.6,3819.2,2.74953048]
["bitfinex","ETHUSD",1754586827226,0.8584,3819.5,3819.2,2.74953048]
["bitfinex","ETHUSD",1754586827429,0.8584,3819.5,3819.2,0.1312]
["bitfinex","ETHUSD",1754586827628,2.61794992,3819.8,3819.2,0.1312]
["bitfinex","ETHUSD",1754586827629,0.8584,3819.4,3819.2,0.1312]
["bitfinex","ETHUSD",1754586828062,0.8584,3819.8,3819.2,0.1312]
["bitfinex","ETHUSD",1754586828263,0.8584,3819.8,3819.4,2.61819867]
["bitfinex","ETHUSD",1754586828463,0.8584,3819.8,3819.4,2.74940778]
["bitfinex","ETHUSD",1754586828670,0.1312,3820.0,3819.4,0.1312]
["bitfinex","ETHUSD",1754586828847,0.8584,3819.7,3819.4,0.1312]
["bitfinex","ETHUSD",1754586829196,0.8584,3820.1,3819.5,2.61814373]
["bitfinex","ETHUSD",1754586829467,0.8584,3820.1,3819.7,0.1312]
["bitfinex","ETHUSD",1754586829666,0.8584,3820.1,3819.7,2.74915775]
["bitfinex","ETHUSD",1754586829964,0.8584,3820.1,3819.7,2.74918776]
["bitfinex","ETHUSD",1754586830165,4.094,3820.2,3820.0,0.1312]
["bitfinex","ETHUSD",1754586830991,4.094,3820.2,3820.1,0.1312]
["bitfinex","ETHUSD",1754586831136,0.8604,3820.4,3820.1,0.1312]
["bitfinex","ETHUSD",1754586831466,0.002,3820.4,3820.1,0.1312]
["bitfinex","ETHUSD",1754586831666,1.09949109,3820.3,3820.1,0.1312]
["bitfinex","ETHUSD",1754586831835,0.8584,3820.3,3820.1,0.1312]
["bitfinex","ETHUSD",1754586832171,1.09964938,3820.2,3820.1,0.1312]
["bitfinex","ETHUSD",1754586832366,1.09964938,3820.2,3819.6,3.0]
["bitfinex","ETHUSD",1754586832669,0.8584,3820.2,3820.0,0.1312]
["bitfinex","ETHUSD",1754586832874,0.8584,3820.2,3819.4,0.42271485]
["bitfinex","ETHUSD",1754586833036,0.8584,3820.2,3819.7,0.1312]
["bitfinex","ETHUSD",1754586833037,1.57165902,3820.1,3819.7,0.1312]
["bitfinex","ETHUSD",1754586833231,1.3303,3820.1,3819.7,0.1312]
["bitfinex","ETHUSD",1754586833531,0.8584,3820.0,3819.7,0.1312]
["bitfinex","ETHUSD",1754586833736,0.1312,3820.2,3819.7,0.1312]
["bitfinex","ETHUSD",1754586833936,0.1312,3820.2,3820.0,3.0]
["bitfinex","ETHUSD",1754586834175,0.1312,3820.2,3820.1,0.42455]
["bitfinex","ETHUSD",1754586834339,0.002,3820.4,3820.1,0.42455]
["bitfinex","ETHUSD",1754586834340,0.002,3820.4,3820.1,3.04228252]
["bitfinex","ETHUSD",1754586834542,0.002,3820.4,3820.1,3.17348252]
["bitfinex","ETHUSD",1754586834743,0.002,3820.4,3820.3,0.1312]
["bitfinex","ETHUSD",1754586835178,0.002,3820.4,3820.3,2.74879547]
["bitfinex","ETHUSD",1754586835549,0.002,3820.4,3820.3,0.1312]
["bitfinex","ETHUSD",1754586836938,0.8604,3820.4,3820.3,0.1312]
["bitfinex","ETHUSD",1754586837667,0.002,3820.4,3820.3,0.1312]
["bitfinex","ETHUSD",1754586839679,0.002,3820.4,3820.3,7.60236473]
["bitfinex","ETHUSD",1754586839853,0.002,3820.4,3820.3,11.67478454]
["bitfinex","ETHUSD",1754586840445,0.002,3820.4,3820.3,7.58278454]
["bitfinex","ETHUSD",1754586840753,0.002,3820.4,3820.3,0.1312]
["bitfinex","ETHUSD",1754586840957,0.002,3820.4,3820.3,2.74879547]
["bitfinex","ETHUSD",1754586841674,0.002,3820.4,3820.3,4.00789547]
["bitfinex","ETHUSD",1754586842081,0.002,3820.4,3820.3,11.09889547]
["bitfinex","ETHUSD",1754586843154,0.002,3820.4,3820.3,7.55789547]
["bitfinex","ETHUSD",1754586843479,0.002,3820.4,3820.3,12.66645727]
["bitfinex","ETHUSD",1754586843653,0.002,3820.4,3820.3,12.85959387]
["bitfinex","ETHUSD",1754586843857,1e-08,3820.4,3820.3,19.01384187]
["bitfinex","ETHUSD",1754586844674,1e-08,3820.4,3820.3,23.28384187]
["bitfinex","ETHUSD",1754586844869,1e-08,3820.4,3820.3,21.19199387]
["bitfinex","ETHUSD",1754586845983,1e-08,3820.4,3820.3,16.92099387]
["bitfinex","ETHUSD",1754586846486,1e-08,3820.4,3820.3,16.78979387]
["bitfinex","ETHUSD",1754586846664,1e-08,3820.4,3820.3,16.92099387]
["bitfinex","ETHUSD",1754586847155,1e-08,3820.4,3820.3,16.78979387]
["bitfinex","ETHUSD",1754586847347,1e-08,3820.4,3820.3,12.93578687]
["bitfinex","ETHUSD",1754586847546,1e-08,3820.4,3820.3,16.92099387]
["bitfinex","ETHUSD",1754586848349,0.002,3821.6,3821.4,3.16684199]
["bitfinex","ETHUSD",1754586848567,0.002,3821.6,3821.4,10.25684199]
["bitfinex","ETHUSD",1754586848898,0.002,3821.6,3821.4,11.64714199]
["bitfinex","ETHUSD",1754586849688,0.002,3821.6,3821.4,7.55714199]
["bitfinex","ETHUSD",1754586849889,0.002,3821.6,3821.4,5.61684199]
["bitfinex","ETHUSD",1754586850091,0.8088,3821.5,3821.4,10.67642619]
["bitfinex","ETHUSD",1754586850258,0.002,3821.5,3821.4,9.70584199]
["bitfinex","ETHUSD",1754586850994,0.8088,3821.5,3821.4,7.089]
["bitfinex","ETHUSD",1754586851161,0.8088,3821.5,3821.4,5.61684199]
["bitfinex","ETHUSD",1754586851483,0.8088,3821.5,3821.4,7.089]
["bitfinex","ETHUSD",1754586852016,1.1255,3821.5,3821.0,2.61705316]
["bitfinex","ETHUSD",1754586852296,0.3167,3821.4,3821.0,4.088]
["bitfinex","ETHUSD",1754586852621,0.8088,3821.5,3821.0,4.088]
["bitfinex","ETHUSD",1754586852622,0.002,3821.5,3821.0,6.70511442]
["bitfinex","ETHUSD",1754586852899,0.002,3821.5,3821.1,3.4088]
["bitfinex","ETHUSD",1754586853100,0.002,3821.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1754586853101,0.8088,3821.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1754586853397,0.8088,3821.5,3821.4,6.70484199]
["bitfinex","ETHUSD",1754586853398,0.002,3821.5,3821.4,6.70484199]
["bitfinex","ETHUSD",1754586853998,0.8088,3821.5,3821.4,6.70484199]
["bitfinex","ETHUSD",1754586854297,0.8088,3821.5,3821.2,2.61697848]
["bitfinex","ETHUSD",1754586854298,1.1255,3821.5,3821.3,6.70490203]
["bitfinex","ETHUSD",1754586854511,0.8068,3821.4,3821.3,6.70490203]
["bitfinex","ETHUSD",1754586854999,1.1235,3821.4,3821.2,4.088]
["bitfinex","ETHUSD",1754586855300,0.3167,3821.3,3821.1,3.0]
["bitfinex","ETHUSD",1754586855501,0.3167,3821.3,3821.1,4.088]
["bitfinex","ETHUSD",1754586855667,0.002,3821.5,3821.3,2.61689288]
["bitfinex","ETHUSD",1754586855862,0.002,3821.5,3821.2,4.088]
["bitfinex","ETHUSD",1754586856266,0.8068,3821.4,3821.2,4.088]
["bitfinex","ETHUSD",1754586856563,0.002,3821.5,3821.3,2.61688564]
["bitfinex","ETHUSD",1754586856767,0.002,3821.5,3821.4,6.70484199]
["bitfinex","ETHUSD",1754586858170,0.8088,3821.5,3821.4,6.70484199]
["bitfinex","ETHUSD",1754586858403,0.002,3821.5,3821.4,6.70484199]
["bitfinex","ETHUSD",1754586859704,0.002,3821.5,3821.4,10.96394199]
["bitfinex","ETHUSD",1754586859902,0.002,3821.5,3821.4,11.09514199]
["bitfinex","ETHUSD",1754586860102,0.002,3821.5,3821.4,12.46634852]
["bitfinex","ETHUSD",1754586860581,0.002,3821.5,3821.4,11.20724852]
["bitfinex","ETHUSD",1754586860915,0.002,3821.5,3821.4,11.20624852]
["bitfinex","ETHUSD",1754586862582,0.002,3821.5,3821.4,9.83504199]
["bitfinex","ETHUSD",1754586863239,0.002,3821.5,3821.4,0.1312]
["bitfinex","ETHUSD",1754586863409,0.8088,3821.5,3821.4,0.1312]
["bitfinex","ETHUSD",1754586863586,0.8088,3821.5,3820.0,0.8226]
["bitfinex","ETHUSD",1754586863587,1.2753,3821.5,3820.0,0.8226]
["bitfinex","ETHUSD",1754586863784,1.2753,3821.5,3820.8,2.74840946]
["bitfinex","ETHUSD",1754586863785,0.1312,3821.3,3820.8,2.74840946]
["bitfinex","ETHUSD",1754586863984,0.1312,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1754586864511,0.1312,3821.3,3821.2,6.70297895]
["bitfinex","ETHUSD",1754586864812,0.002,3821.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1754586865013,0.002,3821.5,3821.4,6.70284199]
["bitfinex","ETHUSD",1754586865196,0.002,3821.5,3821.4,6.83404199]
["bitfinex","ETHUSD",1754586865747,0.002,3821.5,3821.4,8.75585023]
["bitfinex","ETHUSD",1754586866397,0.002,3821.5,3821.4,7.93325023]
["bitfinex","ETHUSD",1754586866912,0.002,3821.5,3821.4,7.49675023]
["bitfinex","ETHUSD",1754586867593,0.002,3821.5,3821.4,3.41075023]
["bitfinex","ETHUSD",1754586867794,0.002,3821.5,3821.4,7.49675023]
["bitfinex","ETHUSD",1754586868006,0.002,3821.5,3821.4,0.1312]
["bitfinex","ETHUSD",1754586868212,0.8156,3821.5,3821.4,0.1312]
["bitfinex","ETHUSD",1754586868414,0.8156,3821.5,3820.5,3.16740369]
["bitfinex","ETHUSD",1754586868415,1.31820966,3821.5,3820.8,2.6172484]
["bitfinex","ETHUSD",1754586868604,2.74805899,3821.4,3820.8,0.1312]
["bitfinex","ETHUSD",1754586868924,2.61698614,3821.2,3820.8,0.1312]
["bitfinex","ETHUSD",1754586869091,0.1312,3821.2,3820.6,0.1312]
["bitfinex","ETHUSD",1754586869293,0.1312,3821.2,3820.9,2.61712706]
["bitfinex","ETHUSD",1754586869492,0.1312,3821.2,3820.6,0.1312]
["bitfinex","ETHUSD",1754586869493,0.1312,3821.2,3820.8,4.086]
["bitfinex","ETHUSD",1754586869696,0.8136,3821.4,3821.0,0.1312]
["bitfinex","ETHUSD",1754586869897,1.64004526,3821.4,3821.0,0.1312]
["bitfinex","ETHUSD",1754586870198,0.8136,3821.3,3821.0,0.1312]
["bitfinex","ETHUSD",1754586870617,0.8136,3821.2,3821.0,2.74831462]
["bitfinex","ETHUSD",1754586871034,0.1332,3821.5,3821.2,2.61695288]
["bitfinex","ETHUSD",1754586871331,0.002,3821.5,3821.2,2.61693501]
["bitfinex","ETHUSD",1754586871507,0.002,3821.5,3821.1,2.61703383]
["bitfinex","ETHUSD",1754586871706,0.8156,3821.5,3821.2,2.61697458]
["bitfinex","ETHUSD",1754586871906,0.002,3821.5,3821.2,2.61697458]
["bitfinex","ETHUSD",1754586872126,0.002,3821.5,3821.3,2.61691047]
["bitfinex","ETHUSD",1754586872326,0.002,3821.5,3821.2,2.61695276]
["bitfinex","ETHUSD",1754586872490,0.002,3821.5,3821.3,2.61690466]
["bitfinex","ETHUSD",1754586873898,0.002,3821.5,3821.2,2.61696208]
["bitfinex","ETHUSD",1754586874210,0.002,3821.5,3821.1,6.70302183]
["bitfinex","ETHUSD",1754586874410,0.002,3821.5,3821.0,0.1312]
["bitfinex","ETHUSD",1754586874611,0.002,3821.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1754586875399,0.002,3821.5,3821.4,2.74804199]
["bitfinex","ETHUSD",1754586876812,0.002,3821.5,3821.4,3.98804199]
["bitfinex","ETHUSD",1754586877012,0.002,3821.5,3821.4,5.05704384]
["bitfinex","ETHUSD",1754586877208,0.002,3821.5,3821.4,3.81704384]
["bitfinex","ETHUSD",1754586877819,0.002,3821.5,3821.4,2.74804199]
["bitfinex","ETHUSD",1754586878263,0.002,3821.5,3821.4,3.98804199]
["bitfinex","ETHUSD",1754586878631,0.002,3821.5,3821.4,8.07304199]
["bitfinex","ETHUSD",1754586879636,0.002,3821.5,3821.4,6.83304199]
["bitfinex","ETHUSD",1754586880240,0.002,3821.5,3821.4,0.1312]
["bitfinex","ETHUSD",1754586880536,0.002,3821.5,3821.4,2.74804199]
["bitfinex","ETHUSD",1754586881534,0.002,3821.5,3821.2,4.084]
["bitfinex","ETHUSD",1754586881736,0.8156,3821.5,3821.3,0.1312]
["bitfinex","ETHUSD",1754586881952,1.2835,3821.4,3820.4,0.001]
["bitfinex","ETHUSD",1754586882105,0.1312,3821.2,3820.7,2.61732143]
["bitfinex","ETHUSD",1754586882403,0.1312,3821.2,3820.6,0.1312]
["bitfinex","ETHUSD",1754586882404,0.1312,3821.2,3820.6,2.74854656]
["bitfinex","ETHUSD",1754586882599,0.1312,3821.2,3820.8,2.61724887]
["bitfinex","ETHUSD",1754586882852,0.1312,3821.2,3820.6,2.74858446]
["bitfinex","ETHUSD",1754586882853,0.1312,3821.2,3821.1,2.61704744]
["bitfinex","ETHUSD",1754586883005,0.002,3821.5,3821.0,4.084]
["bitfinex","ETHUSD",1754586883204,0.002,3821.5,3821.1,0.1312]
["bitfinex","ETHUSD",1754586883438,0.002,3821.5,3821.2,2.61692286]
["bitfinex","ETHUSD",1754586883604,0.002,3821.5,3820.4,0.001]
["bitfinex","ETHUSD",1754586883605,0.002,3821.5,3821.3,0.1312]
["bitfinex","ETHUSD",1754586883803,1.2835,3821.4,3820.8,5.61724352]
["bitfinex","ETHUSD",1754586884030,1.2835,3821.4,3821.0,0.1312]
["bitfinex","ETHUSD",1754586884233,0.84631138,3821.3,3821.0,0.1312]
["bitfinex","ETHUSD",1754586884643,0.8136,3821.2,3821.0,0.1312]
["bitfinex","ETHUSD",1754586884815,0.4699,3821.4,3820.7,2.61732143]
["bitfinex","ETHUSD",1754586884816,0.79207533,3821.4,3820.7,2.61732143]
["bitfinex","ETHUSD",1754586885148,2.61881811,3821.5,3820.8,0.1312]
["bitfinex","ETHUSD",1754586885149,0.1312,3821.3,3820.8,0.1312]
["bitfinex","ETHUSD",1754586885349,0.1312,3821.3,3820.9,2.61718443]
["bitfinex","ETHUSD",1754586885640,0.1312,3821.3,3821.0,2.61711593]
["bitfinex","ETHUSD",1754586885941,0.1312,3821.3,3821.0,2.61709119]
["bitfinex","ETHUSD",1754586886122,0.1312,3821.3,3820.9,2.61716922]
["bitfinex","ETHUSD",1754586886637,0.1312,3821.3,3821.0,2.61710889]
["bitfinex","ETHUSD",1754586886840,0.1312,3821.3,3820.8,0.1312]
["bitfinex","ETHUSD",1754586887049,0.002,3821.5,3821.2,2.61697895]
["bitfinex","ETHUSD",1754586887367,0.002,3821.5,3821.1,2.61702143]
["bitfinex","ETHUSD",1754586887368,0.1332,3821.5,3821.1,2.61702143]
["bitfinex","ETHUSD",1754586887541,0.1332,3821.5,3821.0,2.74826185]
["bitfinex","ETHUSD",1754586887710,0.002,3821.5,3821.3,2.61689367]
["bitfinex","ETHUSD",1754586888059,0.002,3821.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1754586888541,0.002,3821.5,3821.4,4.51734156]
["bitfinex","ETHUSD",1754586889444,0.002,3821.5,3821.4,4.64854156]
["bitfinex","ETHUSD",1754586889747,0.002,3821.5,3821.4,3.40854156]
["bitfinex","ETHUSD",1754586890146,0.002,3821.5,3821.4,2.74804199]
["bitfinex","ETHUSD",1754586890309,0.002,3821.5,3821.4,0.1312]
["bitfinex","ETHUSD",1754586890514,0.8156,3821.5,3821.0,4.083]
["bitfinex","ETHUSD",1754586890848,0.8156,3821.5,3821.0,5.74830957]
["bitfinex","ETHUSD",1754586890849,0.8136,3821.4,3821.0,5.74830957]
["bitfinex","ETHUSD",1754586891163,0.1332,3821.5,3821.0,5.74830957]
["bitfinex","ETHUSD",1754586891164,0.8136,3821.3,3821.0,2.74830884]
["bitfinex","ETHUSD",1754586891314,0.1332,3821.5,3821.2,2.61695743]
["bitfinex","ETHUSD",1754586891755,0.9468,3821.5,3821.0,2.74828984]
["bitfinex","ETHUSD",1754586891912,0.8136,3821.4,3821.0,0.1312]
["bitfinex","ETHUSD",1754586892325,0.8136,3821.3,3821.0,2.74831236]
["bitfinex","ETHUSD",1754586892646,0.8136,3821.3,3821.0,0.1312]
["bitfinex","ETHUSD",1754586893147,0.8136,3821.3,3821.0,2.74831382]
["bitfinex","ETHUSD",1754586893348,0.1332,3821.5,3821.0,2.74831382]
["bitfinex","ETHUSD",1754586893550,0.9468,3821.5,3821.0,2.74831382]
["bitfinex","ETHUSD",1754586893928,0.8136,3821.4,3821.0,0.1312]
["bitfinex","ETHUSD",1754586894122,0.8136,3821.4,3821.0,2.74830715]
["bitfinex","ETHUSD",1754586894323,0.1332,3821.5,3821.0,0.1312]
["bitfinex","ETHUSD",1754586894524,0.1332,3821.5,3820.4,2.61850193]
["bitfinex","ETHUSD",1754586894525,0.8136,3821.3,3820.4,2.61850193]
["bitfinex","ETHUSD",1754586894718,2.61703097,3821.2,3820.4,2.61848344]
["bitfinex","ETHUSD",1754586894918,0.8136,3821.2,3820.6,2.61738217]
["bitfinex","ETHUSD",1754586895259,0.8136,3821.2,3820.4,0.001]
["bitfinex","ETHUSD",1754586895413,2.74838568,3820.9,3820.4,0.001]
["bitfinex","ETHUSD",1754586895618,0.57253589,3820.8,3820.4,0.001]
["bitfinex","ETHUSD",1754586895843,1.85603589,3820.8,3820.4,0.001]
["bitfinex","ETHUSD",1754586896040,0.8136,3820.7,3820.4,0.001]
["bitfinex","ETHUSD",1754586896471,0.9448,3820.6,3820.4,0.001]
["bitfinex","ETHUSD",1754586896676,1.82816152,3820.6,3820.4,0.001]
["bitfinex","ETHUSD",1754586896817,0.8136,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1754586897117,3.90095844,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1754586897451,4.17653784,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1754586897653,3.36293784,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1754586897842,7.70347897,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1754586898043,9.06418858,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1754586898449,8.50452922,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1754586898956,9.06361814,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1754586899121,23.00452922,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1754586899747,27.08652922,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1754586899924,26.61662922,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1754586900665,22.56016805,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1754586900950,23.37866805,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1754586901152,5.44270961,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1754586902045,6.69945844,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1754586902442,7.98495844,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1754586903330,7.51795844,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1754586903752,4.082,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1754586904833,7.51795844,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1754586905323,9.01160783,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1754586905528,7.85730783,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1754586905858,8.67580783,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1754586906622,7.85730783,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1754586907121,8.67580783,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1754586908578,6.05834939,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1754586908860,2.61711045,3821.1,3820.4,1.2827]
["bitfinex","ETHUSD",1754586909059,4.2132,3821.0,3820.4,1.80392838]
["bitfinex","ETHUSD",1754586909275,4.2132,3821.0,3820.5,1.2817]
["bitfinex","ETHUSD",1754586909759,6.83032654,3821.0,3820.5,1.2817]
["bitfinex","ETHUSD",1754586909926,4.2132,3821.0,3820.5,1.2817]
["bitfinex","ETHUSD",1754586910270,4.2132,3821.0,3820.7,2.61726844]
["bitfinex","ETHUSD",1754586910451,4.082,3821.0,3820.7,3.15396884]
["bitfinex","ETHUSD",1754586910637,4.082,3821.0,3820.8,3.8989171]
["bitfinex","ETHUSD",1754586910967,4.082,3821.0,3820.9,1.2817]
["bitfinex","ETHUSD",1754586911331,4.082,3821.0,3820.6,1.2817]
["bitfinex","ETHUSD",1754586911682,1.3182148,3820.9,3820.4,0.001]
["bitfinex","ETHUSD",1754586911828,2.74865844,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1754586912038,6.83065844,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1754586912375,8.11615844,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1754586912535,9.12836828,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1754586913035,22.80986828,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1754586913242,20.19240984,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1754586913438,22.80986828,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1754586913772,20.19240984,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1754586913976,22.80986828,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1754586914710,8.30986828,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1754586915340,9.12836828,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1754586916501,9.12836828,3820.5,3819.6,0.001]
["bitfinex","ETHUSD",1754586916502,13.01416828,3820.5,3819.6,0.001]
["bitfinex","ETHUSD",1754586916793,6.16800664,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1754586916998,31.27793167,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1754586917158,32.56343167,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1754586917356,33.12042254,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1754586917561,33.49264151,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1754586918171,30.02564151,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1754586918390,30.02664151,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1754586918567,29.78471648,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1754586919296,28.96621648,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1754586919491,24.868,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1754586919694,27.48600664,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1754586920588,28.30450664,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1754586920911,32.32150664,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1754586921106,32.56357222,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1754586921597,33.12122137,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1754586922189,2.61903514,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1754586922487,6.70003514,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1754586922865,21.20003514,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1754586923766,18.581,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1754586923970,18.581,3818.2,3818.1,1.2827]
["bitfinex","ETHUSD",1754586924390,6.70003514,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1754586925505,4.081,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1754586925878,4.081,3818.2,3818.1,1.2827]
["bitfinex","ETHUSD",1754586926485,0.1312,3818.2,3818.1,1.2827]
["bitfinex","ETHUSD",1754586926700,4.081,3818.2,3818.1,1.2827]
["bitfinex","ETHUSD",1754586927083,4.081,3818.2,3818.1,3.90180374]
["bitfinex","ETHUSD",1754586927288,2.61794184,3819.8,3818.3,2.61895092]
["bitfinex","ETHUSD",1754586927489,0.1312,3818.8,3818.3,2.61895092]
["bitfinex","ETHUSD",1754586927809,4.082,3818.7,3818.5,2.61882365]
["bitfinex","ETHUSD",1754586927975,4.082,3818.7,3818.6,1.1955]
["bitfinex","ETHUSD",1754586928314,0.1312,3819.0,3818.6,1.1955]
["bitfinex","ETHUSD",1754586928611,4.082,3818.9,3818.7,1.1955]
["bitfinex","ETHUSD",1754586928812,4.082,3818.9,3818.8,1.1955]
["bitfinex","ETHUSD",1754586929110,4.082,3818.9,3818.5,1.3267]
["bitfinex","ETHUSD",1754586929310,4.082,3818.9,3818.6,1.1955]
["bitfinex","ETHUSD",1754586929508,4.082,3818.9,3818.7,1.1955]
["bitfinex","ETHUSD",1754586929679,4.082,3818.9,3818.8,1.1955]
["bitfinex","ETHUSD",1754586930311,4.081,3818.9,3818.8,3.81410342]
["bitfinex","ETHUSD",1754586930506,4.081,3818.9,3818.8,3.81412365]
["bitfinex","ETHUSD",1754586930712,4.081,3819.1,3819.0,2.61842949]
["bitfinex","ETHUSD",1754586930910,4.081,3819.1,3818.8,4.47053281]
["bitfinex","ETHUSD",1754586930911,6.287,3819.7,3819.3,2.61824131]
["bitfinex","ETHUSD",1754586931113,4.081,3819.6,3819.4,1.1955]
["bitfinex","ETHUSD",1754586931325,14.5,3820.5,3819.8,2.61791185]
["bitfinex","ETHUSD",1754586931612,0.1312,3820.0,3819.9,1.1955]
["bitfinex","ETHUSD",1754586931779,4.2122,3820.0,3819.9,1.1955]
["bitfinex","ETHUSD",1754586931974,4.2122,3820.0,3819.6,1.1955]
["bitfinex","ETHUSD",1754586932297,4.2122,3820.0,3819.5,2.61813129]
["bitfinex","ETHUSD",1754586932499,4.2122,3820.0,3819.7,0.7662]
["bitfinex","ETHUSD",1754586932677,4.2122,3820.0,3819.8,1.1955]
["bitfinex","ETHUSD",1754586933111,4.2122,3820.0,3819.5,1.1955]
["bitfinex","ETHUSD",1754586933318,7.51302046,3820.0,3819.4,0.1312]
["bitfinex","ETHUSD",1754586933680,4.89519334,3820.0,3819.4,0.1312]
["bitfinex","ETHUSD",1754586934015,4.2122,3820.0,3819.4,2.74936724]
["bitfinex","ETHUSD",1754586934211,4.2122,3820.0,3819.4,0.1312]
["bitfinex","ETHUSD",1754586934737,0.1312,3820.0,3819.4,0.1312]
["bitfinex","ETHUSD",1754586934924,4.11372336,3819.9,3819.3,1.1955]
["bitfinex","ETHUSD",1754586935124,0.1312,3819.8,3819.3,1.1955]
["bitfinex","ETHUSD",1754586935316,0.1312,3819.8,3819.4,0.7662]
["bitfinex","ETHUSD",1754586935514,4.081,3819.9,3818.9,1.1955]
["bitfinex","ETHUSD",1754586935817,0.1312,3819.3,3818.9,1.1955]
["bitfinex","ETHUSD",1754586936013,4.08,3819.2,3818.9,1.1955]
["bitfinex","ETHUSD",1754586936198,4.08,3819.2,3819.0,1.1955]
["bitfinex","ETHUSD",1754586936403,4.08,3819.2,3819.1,1.1955]
["bitfinex","ETHUSD",1754586936939,0.1312,3819.3,3819.2,5.61834939]
["bitfinex","ETHUSD",1754586937421,0.1312,3819.3,3819.2,6.81384939]
["bitfinex","ETHUSD",1754586937602,4.08,3820.1,3819.9,2.61781131]
["bitfinex","ETHUSD",1754586937805,0.002,3821.3,3820.0,1.1955]
["bitfinex","ETHUSD",1754586938002,0.002,3821.3,3820.1,1.3267]
["bitfinex","ETHUSD",1754586938003,0.1312,3820.7,3820.1,1.3267]
["bitfinex","ETHUSD",1754586938204,4.08,3820.7,3820.6,2.61734599]
["bitfinex","ETHUSD",1754586938623,0.1312,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1754586938826,0.1312,3820.9,3820.7,1.1955]
["bitfinex","ETHUSD",1754586938827,4.08,3820.9,3820.7,1.1955]
["bitfinex","ETHUSD",1754586939040,4.08,3820.9,3820.6,2.6173382]
["bitfinex","ETHUSD",1754586939248,4.08,3820.9,3820.8,1.1955]
["bitfinex","ETHUSD",1754586939827,4.079,3820.9,3820.8,3.81275293]
["bitfinex","ETHUSD",1754586940143,4.079,3820.9,3820.8,1.1955]
["bitfinex","ETHUSD",1754586940745,4.079,3820.9,3820.6,2.61737569]
["bitfinex","ETHUSD",1754586941042,4.079,3820.9,3820.5,0.1312]
["bitfinex","ETHUSD",1754586941043,4.079,3820.9,3820.7,3.81281419]
["bitfinex","ETHUSD",1754586941211,4.079,3820.9,3820.7,1.1955]
["bitfinex","ETHUSD",1754586941518,4.079,3820.9,3820.7,0.4293]
["bitfinex","ETHUSD",1754586941719,4.079,3820.9,3820.7,1.1955]
["bitfinex","ETHUSD",1754586942037,4.079,3820.9,3820.8,3.81275293]
["bitfinex","ETHUSD",1754586942944,0.002,3821.1,3821.0,2.61711593]
["bitfinex","ETHUSD",1754586943123,4.081,3821.1,3821.0,1.1955]
["bitfinex","ETHUSD",1754586943519,4.081,3821.1,3821.0,3.81261593]
["bitfinex","ETHUSD",1754586944125,0.002,3821.1,3821.0,3.94381593]
["bitfinex","ETHUSD",1754586945044,0.002,3821.1,3821.0,7.59991976]
["bitfinex","ETHUSD",1754586945247,0.002,3821.1,3821.0,8.14991976]
["bitfinex","ETHUSD",1754586946313,0.002,3821.3,3821.2,6.16697895]
["bitfinex","ETHUSD",1754586946751,0.002,3821.3,3821.2,7.49367895]
["bitfinex","ETHUSD",1754586947046,0.002,3821.3,3821.2,8.97816882]
["bitfinex","ETHUSD",1754586947414,1e-08,3821.3,3821.2,8.97816882]
["bitfinex","ETHUSD",1754586947954,0.002,3821.5,3821.4,3.16684199]
["bitfinex","ETHUSD",1754586947955,1e-08,3821.5,3821.4,3.16684199]
["bitfinex","ETHUSD",1754586948151,1e-08,3821.5,3821.4,16.30835029]
["bitfinex","ETHUSD",1754586948450,1e-08,3821.7,3821.6,6.16670504]
["bitfinex","ETHUSD",1754586948649,1e-08,3821.7,3821.6,10.37490504]
["bitfinex","ETHUSD",1754586948850,1e-08,3821.9,3821.8,3.1665681]
["bitfinex","ETHUSD",1754586949041,1e-08,3821.9,3821.8,6.186122]
["bitfinex","ETHUSD",1754586949352,1e-08,3821.9,3821.8,7.3620681]
["bitfinex","ETHUSD",1754586949850,1e-08,3821.9,3821.8,7.4932681]
["bitfinex","ETHUSD",1754586950055,1e-08,3821.9,3821.8,9.44203069]
["bitfinex","ETHUSD",1754586952519,1e-08,3821.9,3821.8,21.96834269]
["bitfinex","ETHUSD",1754586953152,1e-08,3821.9,3821.8,19.79663069]
["bitfinex","ETHUSD",1754586953720,1e-08,3821.9,3821.8,11.93003069]
["bitfinex","ETHUSD",1754586953953,1e-08,3821.9,3821.8,16.00503069]
["bitfinex","ETHUSD",1754586954152,1e-08,3821.9,3821.8,13.51703069]
["bitfinex","ETHUSD",1754586955623,1e-08,3821.9,3821.8,18.22003069]
["bitfinex","ETHUSD",1754586957255,1e-08,3821.9,3821.8,17.04703069]
["bitfinex","ETHUSD",1754586959658,1e-08,3821.9,3821.8,16.00503069]
["bitfinex","ETHUSD",1754586961050,1e-08,3821.9,3821.8,16.00303069]
["bitfinex","ETHUSD",1754586961267,1e-08,3821.9,3821.8,14.80753069]
["bitfinex","ETHUSD",1754586961467,1e-08,3821.9,3821.8,8.24653069]
["bitfinex","ETHUSD",1754586961670,1e-08,3821.9,3821.8,12.31953069]
["bitfinex","ETHUSD",1754586962040,1e-08,3821.9,3821.8,13.53383069]
["bitfinex","ETHUSD",1754586962255,1e-08,3821.9,3821.8,16.84963769]
["bitfinex","ETHUSD",1754586963328,0.002,3822.7,3822.4,2.6161003]
["bitfinex","ETHUSD",1754586963529,2.61486278,3824.3,3822.2,2.61625029]
["bitfinex","ETHUSD",1754586963530,0.7905,3823.3,3823.2,2.61560996]
["bitfinex","ETHUSD",1754586963727,0.7905,3823.3,3823.2,2.74600996]
["bitfinex","ETHUSD",1754586965157,1.2605,3823.3,3823.2,2.74600996]
["bitfinex","ETHUSD",1754586965462,1.2605,3823.3,3822.9,2.61574857]
["bitfinex","ETHUSD",1754586965659,0.1304,3823.5,3823.0,3.1304]
["bitfinex","ETHUSD",1754586965883,1.2605,3823.2,3822.7,4.072]
["bitfinex","ETHUSD",1754586966038,1.2605,3823.1,3822.9,0.1304]
["bitfinex","ETHUSD",1754586966357,1.2605,3823.1,3822.4,5.61609633]
["bitfinex","ETHUSD",1754586966358,0.1304,3823.0,3822.4,5.61609633]
["bitfinex","ETHUSD",1754586966562,0.1304,3823.0,3822.7,2.61595165]
["bitfinex","ETHUSD",1754586966563,1.3909,3823.0,3822.7,2.61595165]
["bitfinex","ETHUSD",1754586966759,1.2605,3822.9,3822.8,2.61587418]
["bitfinex","ETHUSD",1754586967058,0.7905,3822.9,3822.8,2.74627418]
["bitfinex","ETHUSD",1754586967462,0.7905,3822.9,3822.8,0.1304]
["bitfinex","ETHUSD",1754586967762,1.2605,3822.9,3822.8,2.74628364]
["bitfinex","ETHUSD",1754586968389,0.7905,3822.9,3822.8,2.74628364]
["bitfinex","ETHUSD",1754586968530,0.9209,3823.4,3823.0,2.61571159]
["bitfinex","ETHUSD",1754586968866,1.2605,3823.3,3822.9,2.61581521]
["bitfinex","ETHUSD",1754586969029,1.2605,3823.2,3822.6,6.68795771]
["bitfinex","ETHUSD",1754586969226,0.9209,3823.1,3822.8,2.61586313]
["bitfinex","ETHUSD",1754586969440,0.47,3823.0,3822.6,0.1312]
["bitfinex","ETHUSD",1754586969636,0.47,3823.0,3821.9,0.4366]
["bitfinex","ETHUSD",1754586969862,0.95359769,3822.9,3822.4,3.0]
["bitfinex","ETHUSD",1754586970174,0.47,3822.8,3822.3,0.1312]
["bitfinex","ETHUSD",1754586970330,0.61235968,3822.8,3822.2,2.61627647]
["bitfinex","ETHUSD",1754586970525,0.1312,3822.5,3822.3,2.61617951]
["bitfinex","ETHUSD",1754586970728,0.1312,3822.5,3822.2,2.61629428]
["bitfinex","ETHUSD",1754586970729,0.7905,3822.4,3822.2,2.61629428]
["bitfinex","ETHUSD",1754586970929,0.7905,3822.4,3822.3,2.61615792]
["bitfinex","ETHUSD",1754586971125,0.7905,3822.3,3822.2,2.6162504]
["bitfinex","ETHUSD",1754586971360,0.1312,3822.5,3822.2,2.6162504]
["bitfinex","ETHUSD",1754586971361,0.1312,3822.5,3822.4,2.61615738]
["bitfinex","ETHUSD",1754586971567,4.072,3823.7,3822.1,3.0]
["bitfinex","ETHUSD",1754586971568,2.61533633,3823.6,3822.1,3.0]
["bitfinex","ETHUSD",1754586971731,1.02864717,3823.5,3822.4,2.61615738]
["bitfinex","ETHUSD",1754586971930,1.34914717,3823.4,3823.0,2.6156995]
["bitfinex","ETHUSD",1754586972152,1.59144277,3823.3,3822.5,4.8487]
["bitfinex","ETHUSD",1754586972358,4.074,3823.7,3823.0,2.61572978]
["bitfinex","ETHUSD",1754586972359,0.80094277,3823.2,3823.0,2.61572978]
["bitfinex","ETHUSD",1754586972553,0.7905,3823.5,3822.5,4.86114135]
["bitfinex","ETHUSD",1754586972786,4.074,3823.7,3822.5,4.86114135]
["bitfinex","ETHUSD",1754586972787,1.59202623,3823.4,3822.9,2.61576248]
["bitfinex","ETHUSD",1754586973096,0.24247007,3823.3,3822.9,2.61576248]
["bitfinex","ETHUSD",1754586973385,0.7905,3823.2,3823.1,2.61565474]
["bitfinex","ETHUSD",1754586973695,0.002,3823.7,3823.4,2.61542085]
["bitfinex","ETHUSD",1754586973984,0.002,3823.7,3823.1,5.2853]
["bitfinex","ETHUSD",1754586973985,1.34988854,3823.6,3823.5,2.61540473]
["bitfinex","ETHUSD",1754586974190,1.34988854,3823.6,3823.1,4.071]
["bitfinex","ETHUSD",1754586974191,0.7905,3823.6,3823.3,2.61554154]
["bitfinex","ETHUSD",1754586974357,0.002,3823.7,3823.3,2.61554154]
["bitfinex","ETHUSD",1754586974546,0.7905,3823.5,3823.4,2.61545738]
["bitfinex","ETHUSD",1754586974747,0.002,3823.7,3823.5,2.61539083]
["bitfinex","ETHUSD",1754586975189,0.56009445,3823.6,3823.5,2.61534106]
["bitfinex","ETHUSD",1754586975366,1.59343339,3823.6,3823.4,2.61545149]
["bitfinex","ETHUSD",1754586975553,0.002,3823.7,3823.4,2.61545149]
["bitfinex","ETHUSD",1754586975756,0.7905,3823.5,3823.4,2.61545149]
["bitfinex","ETHUSD",1754586975957,1.35056824,3823.5,3822.6,3.39369101]
["bitfinex","ETHUSD",1754586976288,0.7925,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1754586976585,0.7925,3823.7,3822.9,3.55]
["bitfinex","ETHUSD",1754586976586,1.3528112,3823.7,3822.9,3.55]
["bitfinex","ETHUSD",1754586976786,0.5603112,3823.6,3823.0,4.071]
["bitfinex","ETHUSD",1754586976961,0.7925,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1754586977166,1.35280853,3823.7,3823.5,2.61534686]
["bitfinex","ETHUSD",1754586977366,0.56030853,3823.6,3823.5,2.61534686]
["bitfinex","ETHUSD",1754586977768,0.002,3823.7,3823.6,3.16533633]
["bitfinex","ETHUSD",1754586977976,0.002,3823.7,3823.6,4.37963633]
["bitfinex","ETHUSD",1754586978587,0.002,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1754586978791,0.002,3823.7,3823.4,4.07]
["bitfinex","ETHUSD",1754586978987,0.002,3823.7,3823.3,3.0]
["bitfinex","ETHUSD",1754586979188,0.7905,3823.6,3823.3,5.61552703]
["bitfinex","ETHUSD",1754586979394,0.002,3823.7,3822.5,1.2143]
["bitfinex","ETHUSD",1754586979395,0.7905,3823.5,3822.5,1.2143]
["bitfinex","ETHUSD",1754586979559,0.7905,3823.5,3822.7,5.61595207]
["bitfinex","ETHUSD",1754586979773,0.7905,3823.5,3822.8,4.07]
["bitfinex","ETHUSD",1754586980080,0.002,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1754586980278,0.002,3823.7,3822.8,4.8477]
["bitfinex","ETHUSD",1754586980279,0.56237204,3823.7,3823.5,2.61538507]
["bitfinex","ETHUSD",1754586980496,0.002,3823.7,3823.5,2.61538507]
["bitfinex","ETHUSD",1754586980884,0.002,3823.7,3823.5,2.61538521]
["bitfinex","ETHUSD",1754586981068,0.002,3823.7,3823.3,6.68554124]
["bitfinex","ETHUSD",1754586981069,0.002,3823.7,3823.4,2.61547313]
["bitfinex","ETHUSD",1754586981397,0.002,3823.7,3823.3,4.07]
["bitfinex","ETHUSD",1754586981398,0.002,3823.7,3823.5,2.61539567]
["bitfinex","ETHUSD",1754586981602,0.7925,3823.7,3823.3,4.2004]
["bitfinex","ETHUSD",1754586981766,0.7925,3823.7,3823.5,2.6153418]
["bitfinex","ETHUSD",1754586981963,0.7925,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1754586981964,0.002,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1754586982199,0.002,3823.7,3823.6,2.74573633]
["bitfinex","ETHUSD",1754586982411,0.002,3823.7,3823.0,2.61571244]
["bitfinex","ETHUSD",1754586982412,1.82271058,3823.7,3823.0,2.61571244]
["bitfinex","ETHUSD",1754586982704,1.82271058,3823.7,3821.7,2.61657932]
["bitfinex","ETHUSD",1754586982705,0.1304,3823.4,3821.9,4.19034835]
["bitfinex","ETHUSD",1754586982867,1.2605,3823.3,3822.4,0.1312]
["bitfinex","ETHUSD",1754586983071,1.2605,3823.3,3822.5,2.61602084]
["bitfinex","ETHUSD",1754586983072,0.1304,3822.9,3822.5,2.61602084]
["bitfinex","ETHUSD",1754586983433,1.29319854,3822.8,3821.8,2.6165681]
["bitfinex","ETHUSD",1754586983606,1.29319854,3822.8,3821.8,0.1312]
["bitfinex","ETHUSD",1754586983607,0.1312,3822.3,3821.8,0.1312]
["bitfinex","ETHUSD",1754586983805,0.7905,3822.7,3821.4,4.07]
["bitfinex","ETHUSD",1754586983806,0.1312,3822.1,3821.6,2.61668586]
["bitfinex","ETHUSD",1754586983985,0.7905,3822.0,3821.7,0.52335041]
["bitfinex","ETHUSD",1754586984183,0.1312,3822.1,3821.6,2.7478905]
["bitfinex","ETHUSD",1754586984505,0.1312,3822.1,3821.6,0.1312]
["bitfinex","ETHUSD",1754586984714,0.1312,3822.1,3821.9,2.61644506]
["bitfinex","ETHUSD",1754586985494,0.1312,3822.1,3821.7,2.61659514]
["bitfinex","ETHUSD",1754586985705,0.1312,3822.1,3821.6,0.1312]
["bitfinex","ETHUSD",1754586985706,0.7905,3822.0,3821.6,0.1312]
["bitfinex","ETHUSD",1754586985931,0.1312,3822.1,3821.6,0.1312]
["bitfinex","ETHUSD",1754586985932,0.7905,3821.9,3821.6,0.1312]
["bitfinex","ETHUSD",1754586986093,0.7905,3822.2,3821.6,2.61665879]
["bitfinex","ETHUSD",1754586986410,0.7905,3822.2,3821.4,0.1312]
["bitfinex","ETHUSD",1754586986411,0.1312,3821.9,3821.4,0.1312]
["bitfinex","ETHUSD",1754586986615,0.7905,3821.8,3821.3,3.0]
["bitfinex","ETHUSD",1754586986778,0.6012,3821.7,3821.2,37.74817782]
["bitfinex","ETHUSD",1754586986982,0.7905,3821.6,3821.2,35.1312]
["bitfinex","ETHUSD",1754586987207,0.7905,3821.5,3821.2,35.1312]
["bitfinex","ETHUSD",1754586987390,0.7905,3821.4,3821.2,35.1312]
["bitfinex","ETHUSD",1754586987589,0.03270624,3821.9,3821.2,35.0]
["bitfinex","ETHUSD",1754586987590,0.9217,3821.3,3821.2,35.0]
["bitfinex","ETHUSD",1754586987807,4.00861047,3821.3,3821.2,35.0]
["bitfinex","ETHUSD",1754586988009,1.3917,3821.3,3821.2,35.0]
["bitfinex","ETHUSD",1754586988184,1.79254776,3821.3,3821.2,35.0]
["bitfinex","ETHUSD",1754586988384,4.00861047,3821.3,3821.2,35.0]
["bitfinex","ETHUSD",1754586988600,0.9217,3821.3,3821.2,35.0]
["bitfinex","ETHUSD",1754586988802,0.7905,3821.3,3821.2,35.0]
["bitfinex","ETHUSD",1754586989002,0.9217,3821.3,3821.2,35.0]
["bitfinex","ETHUSD",1754586989203,0.1312,3821.3,3821.2,35.0]
["bitfinex","ETHUSD",1754586989607,2.61665985,3821.7,3821.2,35.0]
["bitfinex","ETHUSD",1754586989809,0.1312,3821.4,3821.2,35.0]
["bitfinex","ETHUSD",1754586990384,0.8526,3821.4,3821.2,35.0]
["bitfinex","ETHUSD",1754586990585,0.1312,3821.4,3821.2,35.0]
["bitfinex","ETHUSD",1754586991491,2.61664198,3821.7,3821.2,35.0]
["bitfinex","ETHUSD",1754586991938,3.33815286,3821.6,3821.2,35.0]
["bitfinex","ETHUSD",1754586992131,0.7214,3821.6,3821.2,35.0]
["bitfinex","ETHUSD",1754586992331,0.407,3821.8,3821.2,35.0]
["bitfinex","ETHUSD",1754586992827,3.02358394,3821.8,3821.2,35.0]
["bitfinex","ETHUSD",1754586992998,0.407,3821.8,3821.2,35.0]
["bitfinex","ETHUSD",1754586993199,3.33771131,3822.2,3821.2,35.0]
["bitfinex","ETHUSD",1754586993424,3.33771131,3822.2,3821.2,38.81885798]
["bitfinex","ETHUSD",1754586993425,2.61654755,3821.9,3821.2,38.81885798]
["bitfinex","ETHUSD",1754586994024,3.33783458,3822.0,3821.2,38.81885798]
["bitfinex","ETHUSD",1754586994236,1.31681037,3822.0,3821.2,35.0]
["bitfinex","ETHUSD",1754586994421,0.7214,3821.9,3821.2,35.0]
["bitfinex","ETHUSD",1754586995143,2.61590586,3822.8,3821.2,35.0]
["bitfinex","ETHUSD",1754586995144,7.40853845,3822.5,3821.6,2.61666055]
["bitfinex","ETHUSD",1754586995345,7.40853845,3822.5,3821.7,2.61663601]
["bitfinex","ETHUSD",1754586995547,5.87836576,3822.5,3821.6,1.2019]
["bitfinex","ETHUSD",1754586995757,5.15696576,3822.5,3821.6,1.2019]
["bitfinex","ETHUSD",1754586996065,2.61655454,3821.9,3821.2,35.0]
["bitfinex","ETHUSD",1754586996351,0.7214,3821.8,3821.2,37.61695249]
["bitfinex","ETHUSD",1754586996849,3.33802293,3821.8,3821.2,35.0]
["bitfinex","ETHUSD",1754586997346,0.7214,3821.8,3821.2,35.0]
["bitfinex","ETHUSD",1754586997646,0.7214,3821.8,3821.2,37.61697541]
["bitfinex","ETHUSD",1754586997825,2.61638903,3822.1,3821.3,2.61689914]
["bitfinex","ETHUSD",1754586998247,2.61650633,3821.9,3821.2,36.2019]
["bitfinex","ETHUSD",1754586998415,2.61629545,3822.2,3821.2,36.2019]
["bitfinex","ETHUSD",1754586998416,4.07,3821.8,3821.2,38.81885566]
["bitfinex","ETHUSD",1754586998616,4.07,3821.8,3821.2,36.2019]
["bitfinex","ETHUSD",1754586998946,4.07,3821.8,3821.2,38.81885671]
["bitfinex","ETHUSD",1754586999133,4.07,3821.8,3821.3,2.6169097]
["bitfinex","ETHUSD",1754586999335,4.07,3821.8,3821.2,37.61695254]
["bitfinex","ETHUSD",1754586999509,4.07,3821.8,3821.3,1.2019]
["bitfinex","ETHUSD",1754586999845,4.07,3821.8,3821.2,35.0]
["bitfinex","ETHUSD",1754587000045,2.61677886,3821.5,3821.2,35.0]
["bitfinex","ETHUSD",1754587000249,2.61672729,3821.6,3821.2,35.0]
["bitfinex","ETHUSD",1754587000557,0.7214,3821.7,3821.2,35.0]
["bitfinex","ETHUSD",1754587000558,2.61665924,3821.7,3821.2,35.0]
["bitfinex","ETHUSD",1754587000721,3.33810818,3821.6,3821.2,35.0]
["bitfinex","ETHUSD",1754587000922,2.61685666,3821.4,3821.2,35.0]
["bitfinex","ETHUSD",1754587001121,2.61691047,3821.3,3821.2,35.0]
["bitfinex","ETHUSD",1754587001413,3.46951047,3821.3,3821.2,35.0]
["bitfinex","ETHUSD",1754587001726,4.143543,3821.3,3821.2,35.0]
["bitfinex","ETHUSD",1754587002124,8.213543,3821.3,3821.2,35.0]
["bitfinex","ETHUSD",1754587002717,11.763543,3821.3,3821.2,25.08381842]
["bitfinex","ETHUSD",1754587002918,3.16704744,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1754587003243,5.61732143,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1754587003546,9.68732143,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1754587003749,20.11732143,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1754587003935,24.90872143,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1754587004135,21.89671874,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1754587004353,22.61811874,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1754587005548,20.00079731,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1754587005757,19.27939731,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1754587006251,21.89671874,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1754587006815,26.04621874,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1754587011656,26.17741874,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1754587016758,6.16745844,3820.5,3820.4,1e-08]
["bitfinex","ETHUSD",1754587017067,6.16745844,3820.5,3819.8,0.001]
["bitfinex","ETHUSD",1754587017068,2.61786957,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1754587017365,37.99201713,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1754587017525,40.07553623,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1754587019659,25.25408867,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1754587020830,26.04098867,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1754587021426,25.25408867,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1754587021626,25.25408867,3819.9,3819.8,1.29530001]
["bitfinex","ETHUSD",1754587022838,14.5,3819.9,3819.8,1.29530001]
["bitfinex","ETHUSD",1754587023162,4.071,3819.9,3819.8,1.29530001]
["bitfinex","ETHUSD",1754587025597,6.68886957,3819.9,3819.8,1.29530001]
["bitfinex","ETHUSD",1754587025760,6.68886957,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1754587025948,8.03196791,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1754587026282,2.61814373,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754587026467,23.40001642,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754587026669,11.03224207,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754587026871,10.24534207,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754587027071,7.53937235,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754587027262,11.61037235,3819.5,3819.4,1.29530001]
["bitfinex","ETHUSD",1754587027461,17.11786957,3819.9,3819.4,1.29530001]
["bitfinex","ETHUSD",1754587027462,3.0,3819.8,3819.4,1.29530001]
["bitfinex","ETHUSD",1754587027663,4.071,3819.7,3819.5,1.2953]
["bitfinex","ETHUSD",1754587027867,4.071,3819.7,3819.6,1.2953]
["bitfinex","ETHUSD",1754587031500,0.55695577,3820.0,3819.6,1.68665082]
["bitfinex","ETHUSD",1754587031716,14.5,3820.2,3819.9,2.61785603]
["bitfinex","ETHUSD",1754587031858,14.5,3820.2,3819.4,1e-08]
["bitfinex","ETHUSD",1754587031859,2.61689396,3821.4,3820.6,2.61734414]
["bitfinex","ETHUSD",1754587032052,0.55735762,3821.3,3820.7,1.2953]
["bitfinex","ETHUSD",1754587032263,2.61677556,3821.5,3820.7,3.91260923]
["bitfinex","ETHUSD",1754587032264,4.071,3821.0,3820.7,3.91260923]
["bitfinex","ETHUSD",1754587032605,4.071,3821.0,3820.8,1.2953]
["bitfinex","ETHUSD",1754587032807,4.071,3821.0,3820.9,3.91248443]
["bitfinex","ETHUSD",1754587033401,4.071,3821.3,3821.0,2.61711593]
["bitfinex","ETHUSD",1754587033586,4.071,3821.3,3821.0,3.91241593]
["bitfinex","ETHUSD",1754587033901,4.2012,3821.6,3821.0,3.91241593]
["bitfinex","ETHUSD",1754587034104,4.2012,3821.6,3821.0,6.91241593]
["bitfinex","ETHUSD",1754587034904,4.07,3821.6,3821.0,7.04361593]
["bitfinex","ETHUSD",1754587035102,4.07,3821.6,3821.0,9.58362203]
["bitfinex","ETHUSD",1754587036462,4.07,3821.6,3821.0,7.04361593]
["bitfinex","ETHUSD",1754587038112,0.002,3821.8,3821.0,7.59361593]
["bitfinex","ETHUSD",1754587045776,0.002,3821.8,3821.7,2.61663657]
["bitfinex","ETHUSD",1754587046178,0.002,3821.8,3821.7,4.04313657]
["bitfinex","ETHUSD",1754587046415,0.002,3821.8,3821.7,5.11582219]
["bitfinex","ETHUSD",1754587046617,0.002,3821.8,3821.7,5.1353778]
["bitfinex","ETHUSD",1754587046814,0.002,3821.8,3821.7,8.6853778]
["bitfinex","ETHUSD",1754587047017,0.002,3821.8,3821.7,8.66582219]
["bitfinex","ETHUSD",1754587048613,0.002,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1754587049081,0.002,3822.7,3822.6,4.0121205]
["bitfinex","ETHUSD",1754587049814,0.002,3822.7,3822.6,2.7472205]
["bitfinex","ETHUSD",1754587050019,0.8531,3822.7,3822.6,2.7472205]
["bitfinex","ETHUSD",1754587050399,0.002,3822.7,3822.6,2.7472205]
["bitfinex","ETHUSD",1754587051117,0.002,3822.7,3822.6,0.1312]
["bitfinex","ETHUSD",1754587051324,0.8531,3822.7,3822.6,2.7472205]
["bitfinex","ETHUSD",1754587051619,0.002,3822.7,3822.6,2.7472205]
["bitfinex","ETHUSD",1754587051996,0.002,3822.7,3822.6,0.1312]
["bitfinex","ETHUSD",1754587052195,0.8531,3822.7,3822.6,0.1312]
["bitfinex","ETHUSD",1754587052396,0.002,3822.7,3822.6,2.7472205]
["bitfinex","ETHUSD",1754587052727,0.002,3822.7,3822.6,4.54845485]
["bitfinex","ETHUSD",1754587052894,0.002,3822.7,3822.6,8.11799505]
["bitfinex","ETHUSD",1754587053099,0.002,3822.7,3822.6,8.09845485]
["bitfinex","ETHUSD",1754587053695,1e-08,3822.7,3822.6,8.09845485]
["bitfinex","ETHUSD",1754587054730,1e-08,3822.7,3822.6,12.16445485]
["bitfinex","ETHUSD",1754587056591,1e-08,3822.7,3822.6,8.09845485]
["bitfinex","ETHUSD",1754587056914,1e-08,3822.7,3822.6,12.16345485]
["bitfinex","ETHUSD",1754587057487,1e-08,3822.7,3822.6,8.09845485]
["bitfinex","ETHUSD",1754587057693,1e-08,3822.7,3822.6,12.16345485]
["bitfinex","ETHUSD",1754587060031,1e-08,3822.7,3822.6,12.16245485]
["bitfinex","ETHUSD",1754587060706,1e-08,3822.7,3822.6,8.09845485]
["bitfinex","ETHUSD",1754587061064,1e-08,3822.7,3822.6,12.16245485]
["bitfinex","ETHUSD",1754587061534,1e-08,3822.7,3822.6,6.83355485]
["bitfinex","ETHUSD",1754587061691,1e-08,3822.7,3822.6,11.33125485]
["bitfinex","ETHUSD",1754587061896,1e-08,3822.7,3822.6,12.16245485]
["bitfinex","ETHUSD",1754587062319,1e-08,3822.7,3822.6,10.89755485]
["bitfinex","ETHUSD",1754587062703,1e-08,3822.7,3822.6,12.16245485]
["bitfinex","ETHUSD",1754587066337,1e-08,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1754587066567,1e-08,3823.0,3822.9,11.76011171]
["bitfinex","ETHUSD",1754587066832,1e-08,3823.0,3822.9,13.15541171]
["bitfinex","ETHUSD",1754587067064,1e-08,3823.0,3822.9,13.70541171]
["bitfinex","ETHUSD",1754587067970,1e-08,3823.0,3822.9,8.37751171]
["bitfinex","ETHUSD",1754587068176,1e-08,3823.0,3822.9,10.35921521]
["bitfinex","ETHUSD",1754587070486,1e-08,3823.0,3822.9,9.80921521]
["bitfinex","ETHUSD",1754587070886,0.85110001,3823.0,3822.9,9.80921521]
["bitfinex","ETHUSD",1754587071190,1e-08,3823.0,3822.9,9.80921521]
["bitfinex","ETHUSD",1754587071893,1e-08,3823.0,3822.9,9.80821521]
["bitfinex","ETHUSD",1754587072592,1e-08,3823.0,3822.9,11.98871827]
["bitfinex","ETHUSD",1754587072892,1e-08,3823.0,3822.9,13.25361827]
["bitfinex","ETHUSD",1754587075356,1e-08,3823.0,3822.9,11.98871827]
["bitfinex","ETHUSD",1754587075777,1e-08,3823.0,3822.9,7.92671827]
["bitfinex","ETHUSD",1754587075985,1e-08,3823.0,3822.9,11.98871827]
["bitfinex","ETHUSD",1754587076153,0.85110001,3823.0,3822.9,11.43871827]
["bitfinex","ETHUSD",1754587076359,1e-08,3823.0,3822.9,9.80821521]
["bitfinex","ETHUSD",1754587076755,0.85110001,3823.0,3822.9,5.74621521]
["bitfinex","ETHUSD",1754587077405,1e-08,3823.0,3822.9,5.74621521]
["bitfinex","ETHUSD",1754587078290,1e-08,3823.0,3822.9,7.00361521]
["bitfinex","ETHUSD",1754587078493,1e-08,3823.0,3822.9,7.11426622]
["bitfinex","ETHUSD",1754587078993,1e-08,3823.0,3822.9,8.37166622]
["bitfinex","ETHUSD",1754587079297,1e-08,3823.0,3822.9,7.09876622]
["bitfinex","ETHUSD",1754587079496,1e-08,3823.0,3822.9,7.64876622]
["bitfinex","ETHUSD",1754587080095,0.81270001,3823.0,3822.9,9.79171521]
["bitfinex","ETHUSD",1754587080471,0.81270001,3823.0,3822.9,5.73071521]
["bitfinex","ETHUSD",1754587080661,1.24500001,3823.0,3822.9,9.79171521]
["bitfinex","ETHUSD",1754587081390,0.81270001,3823.0,3822.9,9.79171521]
["bitfinex","ETHUSD",1754587081592,1e-08,3823.0,3822.9,9.79171521]
["bitfinex","ETHUSD",1754587081804,1e-08,3823.0,3822.9,5.73071521]
["bitfinex","ETHUSD",1754587082014,1e-08,3823.0,3822.9,9.79171521]
["bitfinex","ETHUSD",1754587082999,0.81270001,3823.0,3822.9,9.79171521]
["bitfinex","ETHUSD",1754587083156,1e-08,3823.0,3822.9,9.79171521]
["bitfinex","ETHUSD",1754587083759,0.81270001,3823.0,3822.9,5.73071521]
["bitfinex","ETHUSD",1754587083959,0.81270001,3823.0,3822.2,0.819]
["bitfinex","ETHUSD",1754587083960,1.24500001,3823.0,3822.0,2.61643118]
["bitfinex","ETHUSD",1754587084198,1.3754,3822.9,3822.5,2.61608894]
["bitfinex","ETHUSD",1754587084509,1.245,3822.8,3822.7,2.61592599]
["bitfinex","ETHUSD",1754587085078,1.245,3822.8,3822.5,3.0]
["bitfinex","ETHUSD",1754587085284,1.38254,3822.7,3822.3,0.1312]
["bitfinex","ETHUSD",1754587085486,1.38254,3822.7,3821.8,0.001]
["bitfinex","ETHUSD",1754587085487,1.245,3822.6,3821.8,0.001]
["bitfinex","ETHUSD",1754587085687,0.1312,3822.0,3821.8,0.001]
["bitfinex","ETHUSD",1754587086128,0.5635,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1754587086311,0.55993706,3822.4,3822.0,2.61639609]
["bitfinex","ETHUSD",1754587086530,0.1312,3822.2,3822.0,2.61639609]
["bitfinex","ETHUSD",1754587086726,0.4323,3822.3,3821.8,2.61756453]
["bitfinex","ETHUSD",1754587086727,0.8127,3822.1,3821.8,0.001]
["bitfinex","ETHUSD",1754587086877,0.8127,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1754587088478,0.8127,3822.1,3821.8,0.001]
["bitfinex","ETHUSD",1754587088678,1.245,3822.0,3821.8,0.001]
["bitfinex","ETHUSD",1754587088875,0.8127,3822.0,3821.8,0.001]
["bitfinex","ETHUSD",1754587089099,0.8127,3821.9,3821.8,0.001]
["bitfinex","ETHUSD",1754587089517,1.245,3821.9,3821.8,0.001]
["bitfinex","ETHUSD",1754587090080,3.89420588,3821.9,3821.8,0.001]
["bitfinex","ETHUSD",1754587090285,8.63314588,3821.9,3821.8,0.001]
["bitfinex","ETHUSD",1754587090493,8.60043964,3821.9,3821.8,0.001]
["bitfinex","ETHUSD",1754587092018,26.10043964,3821.9,3821.8,0.001]
["bitfinex","ETHUSD",1754587095227,2.61677351,3821.5,3820.6,0.1322]
["bitfinex","ETHUSD",1754587095430,5.61704744,3821.1,3820.6,0.1322]
["bitfinex","ETHUSD",1754587095618,9.67804744,3821.1,3820.6,0.001]
["bitfinex","ETHUSD",1754587096018,11.47304744,3821.1,3820.6,1e-08]
["bitfinex","ETHUSD",1754587096333,19.28619211,3820.7,3820.6,1e-08]
["bitfinex","ETHUSD",1754587096517,2.61814373,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754587096730,6.71187052,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754587096922,21.17914373,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754587097098,22.80740373,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754587097429,20.18926,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754587097742,22.80740373,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754587098038,19.37656,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754587099037,20.18926,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754587099406,19.37656,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754587099614,4.061,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754587100140,4.061,3819.5,3819.4,1.25740001]
["bitfinex","ETHUSD",1754587100636,4.061,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754587103111,6.67914373,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754587103679,7.49184373,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754587103958,8.50282877,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754587104651,22.05399945,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754587104954,2.61841795,3819.1,3818.8,1e-08]
["bitfinex","ETHUSD",1754587105128,18.73742576,3818.9,3818.8,1e-08]
["bitfinex","ETHUSD",1754587105449,17.11855508,3818.9,3818.8,1e-08]
["bitfinex","ETHUSD",1754587105754,23.44629988,3818.9,3818.8,1e-08]
["bitfinex","ETHUSD",1754587106446,22.20129988,3818.9,3818.8,1e-08]
["bitfinex","ETHUSD",1754587106743,19.5827448,3818.9,3818.8,1e-08]
["bitfinex","ETHUSD",1754587106945,15.5207448,3818.9,3818.8,1e-08]
["bitfinex","ETHUSD",1754587107119,19.5837448,3818.9,3818.8,1e-08]
["bitfinex","ETHUSD",1754587107447,22.20229988,3818.9,3818.8,1e-08]
["bitfinex","ETHUSD",1754587107650,23.01499988,3818.9,3818.8,1e-08]
["bitfinex","ETHUSD",1754587108249,22.20229988,3818.9,3818.8,1e-08]
["bitfinex","ETHUSD",1754587108815,23.00609988,3818.9,3818.8,1e-08]
["bitfinex","ETHUSD",1754587109455,23.46819988,3818.9,3818.8,1e-08]
["bitfinex","ETHUSD",1754587109776,23.00609988,3818.9,3818.8,1e-08]
["bitfinex","ETHUSD",1754587110134,8.96819988,3818.9,3818.8,1e-08]
["bitfinex","ETHUSD",1754587110552,8.50609988,3818.9,3818.8,1e-08]
["bitfinex","ETHUSD",1754587111244,8.96819988,3818.9,3818.8,1e-08]
["bitfinex","ETHUSD",1754587112089,11.96819988,3818.9,3818.8,1e-08]
["bitfinex","ETHUSD",1754587112286,11.96819988,3818.9,3818.2,0.001]
["bitfinex","ETHUSD",1754587112287,6.16862365,3818.8,3818.2,0.001]
["bitfinex","ETHUSD",1754587112583,15.73770006,3818.5,3818.2,0.001]
["bitfinex","ETHUSD",1754587112783,19.93190006,3818.5,3818.2,0.001]
["bitfinex","ETHUSD",1754587112955,21.19780006,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1754587113150,22.63734486,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1754587113392,22.63734486,3818.5,3818.2,0.001]
["bitfinex","ETHUSD",1754587113393,5.61903514,3818.2,3818.1,1e-08]
["bitfinex","ETHUSD",1754587113589,9.68203514,3818.2,3818.1,1e-08]
["bitfinex","ETHUSD",1754587113755,11.95892018,3818.2,3818.1,1e-08]
["bitfinex","ETHUSD",1754587113950,12.09012018,3818.2,3818.1,1e-08]
["bitfinex","ETHUSD",1754587114259,12.6432146,3818.2,3818.1,1e-08]
["bitfinex","ETHUSD",1754587114463,13.43334588,3818.2,3818.1,1e-08]
["bitfinex","ETHUSD",1754587115083,6.16910374,3818.1,3818.0,1e-08]
["bitfinex","ETHUSD",1754587115251,8.56777424,3818.1,3818.0,1e-08]
["bitfinex","ETHUSD",1754587115652,9.11777424,3818.1,3817.7,0.001]
["bitfinex","ETHUSD",1754587115900,2.61958401,3817.4,3817.3,1e-08]
["bitfinex","ETHUSD",1754587116218,2.61985852,3817.0,3816.9,1e-08]
["bitfinex","ETHUSD",1754587116377,20.63647256,3817.0,3816.9,1e-08]
["bitfinex","ETHUSD",1754587116547,22.55391875,3817.0,3816.9,1e-08]
["bitfinex","ETHUSD",1754587116750,22.09181875,3817.0,3816.9,1e-08]
["bitfinex","ETHUSD",1754587116953,22.55391875,3817.0,3816.9,1e-08]
["bitfinex","ETHUSD",1754587117383,22.09181875,3817.0,3816.9,1e-08]
["bitfinex","ETHUSD",1754587117690,7.79793879,3817.0,3816.9,1e-08]
["bitfinex","ETHUSD",1754587117876,0.68429442,3817.0,3816.9,1.19550001]
["bitfinex","ETHUSD",1754587118082,4.74729442,3817.0,3816.9,1.19550001]
["bitfinex","ETHUSD",1754587118594,4.1942,3817.0,3816.9,1.19550001]
["bitfinex","ETHUSD",1754587119495,4.1942,3817.0,3816.9,1e-08]
["bitfinex","ETHUSD",1754587119792,6.81405852,3817.0,3816.9,1e-08]
["bitfinex","ETHUSD",1754587119960,4.1942,3817.0,3816.9,1e-08]
["bitfinex","ETHUSD",1754587120162,6.81405852,3817.0,3816.9,1e-08]
["bitfinex","ETHUSD",1754587120565,8.3783773,3817.0,3816.9,1e-08]
["bitfinex","ETHUSD",1754587120893,5.75851878,3817.0,3816.9,0.74800001]
["bitfinex","ETHUSD",1754587121099,5.75851878,3817.0,3816.9,1.19550001]
["bitfinex","ETHUSD",1754587121100,4.74753374,3817.0,3816.9,1.19550001]
["bitfinex","ETHUSD",1754587121268,4.1952,3817.0,3816.9,1.19550001]
["bitfinex","ETHUSD",1754587121475,4.7484405,3817.0,3816.9,1.19550001]
["bitfinex","ETHUSD",1754587122399,0.1312,3817.0,3816.9,1.19550001]
["bitfinex","ETHUSD",1754587122626,4.1952,3817.0,3816.9,1.19550001]
["bitfinex","ETHUSD",1754587123616,4.74921935,3817.0,3816.9,1.19550001]
["bitfinex","ETHUSD",1754587124316,4.74921935,3817.0,3816.9,1e-08]
["bitfinex","ETHUSD",1754587124516,4.78196758,3817.0,3816.9,1e-08]
["bitfinex","ETHUSD",1754587124716,7.4018261,3817.0,3816.9,1e-08]
["bitfinex","ETHUSD",1754587124919,7.60971697,3817.0,3816.9,1e-08]
["bitfinex","ETHUSD",1754587125718,0.92585845,3817.0,3816.9,1e-08]
["bitfinex","ETHUSD",1754587125884,0.55401935,3817.0,3816.9,1.19550001]
["bitfinex","ETHUSD",1754587126085,4.61801935,3817.0,3816.9,1.19550001]
["bitfinex","ETHUSD",1754587126524,4.61801935,3817.0,3816.9,4.19698135]
["bitfinex","ETHUSD",1754587126692,4.064,3817.0,3816.9,4.32818135]
["bitfinex","ETHUSD",1754587127114,0.1312,3817.4,3817.1,2.61976904]
["bitfinex","ETHUSD",1754587127290,4.61812805,3817.3,3817.1,2.61976904]
["bitfinex","ETHUSD",1754587127487,4.063,3817.3,3817.2,0.748]
["bitfinex","ETHUSD",1754587127822,4.063,3817.3,3817.2,1.1955]
["bitfinex","ETHUSD",1754587128485,4.618233,3817.3,3817.2,1.1955]
["bitfinex","ETHUSD",1754587128685,4.063,3817.3,3817.2,1.1955]
["bitfinex","ETHUSD",1754587129698,0.1312,3817.7,3817.2,1.36632542]
["bitfinex","ETHUSD",1754587129887,14.5,3818.1,3817.2,1.36632542]
["bitfinex","ETHUSD",1754587129888,4.063,3817.6,3817.4,2.61957302]
["bitfinex","ETHUSD",1754587130094,4.063,3817.5,3817.4,2.61958401]
["bitfinex","ETHUSD",1754587130519,4.063,3817.5,3817.3,0.1312]
["bitfinex","ETHUSD",1754587130725,0.1312,3817.9,3817.4,1.1955]
["bitfinex","ETHUSD",1754587130893,4.85984387,3817.8,3817.5,1.1955]
["bitfinex","ETHUSD",1754587131094,0.55571675,3817.7,3817.4,2.61957152]
["bitfinex","ETHUSD",1754587131288,4.063,3817.6,3817.5,1.1955]
["bitfinex","ETHUSD",1754587131586,0.1312,3817.9,3817.5,1.1955]
["bitfinex","ETHUSD",1754587131817,4.61898317,3817.8,3817.6,3.81490439]
["bitfinex","ETHUSD",1754587132013,0.55598317,3817.7,3817.6,2.61940439]
["bitfinex","ETHUSD",1754587132199,0.1312,3818.2,3817.7,0.1312]
["bitfinex","ETHUSD",1754587132383,4.86036416,3818.1,3817.5,0.1312]
["bitfinex","ETHUSD",1754587132583,0.79739092,3818.0,3817.7,1.1955]
["bitfinex","ETHUSD",1754587132821,4.61901093,3817.9,3817.7,1.1955]
["bitfinex","ETHUSD",1754587133027,4.61901093,3817.9,3817.3,3.94634351]
["bitfinex","ETHUSD",1754587133028,0.68721093,3817.8,3817.3,3.94634351]
["bitfinex","ETHUSD",1754587133229,0.68721093,3817.8,3817.1,2.6197854]
["bitfinex","ETHUSD",1754587133230,4.61926772,3817.7,3817.1,1.1955]
["bitfinex","ETHUSD",1754587133528,0.55626772,3817.6,3817.1,1.3267]
["bitfinex","ETHUSD",1754587133827,0.68746772,3817.5,3817.3,2.6196507]
["bitfinex","ETHUSD",1754587134011,4.062,3817.4,3817.2,3.81520311]
["bitfinex","ETHUSD",1754587134185,4.062,3817.4,3817.2,2.61970311]
["bitfinex","ETHUSD",1754587134389,4.062,3817.4,3817.3,2.61965263]
["bitfinex","ETHUSD",1754587134625,14.5,3818.4,3817.4,2.61955745]
["bitfinex","ETHUSD",1754587134828,0.1312,3817.9,3817.5,1.1955]
["bitfinex","ETHUSD",1754587134992,4.86065771,3817.8,3817.4,2.6195431]
["bitfinex","ETHUSD",1754587135328,0.55696629,3817.7,3817.6,1.1955]
["bitfinex","ETHUSD",1754587135620,0.55696629,3817.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1754587136318,4.062,3817.8,3817.7,2.61937815]
["bitfinex","ETHUSD",1754587136520,0.002,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1754587136686,0.002,3817.9,3817.7,1.1955]
["bitfinex","ETHUSD",1754587136687,4.62103553,3817.9,3817.7,1.1955]
["bitfinex","ETHUSD",1754587136887,4.064,3817.9,3817.6,2.61942946]
["bitfinex","ETHUSD",1754587137088,4.064,3817.9,3817.0,5.61982958]
["bitfinex","ETHUSD",1754587137089,0.5570815,3817.8,3817.2,0.4475]
["bitfinex","ETHUSD",1754587137321,0.1312,3817.6,3817.2,0.4475]
["bitfinex","ETHUSD",1754587137526,4.062,3817.5,3817.3,1.1955]
["bitfinex","ETHUSD",1754587137832,4.062,3817.5,3817.2,2.61969867]
["bitfinex","ETHUSD",1754587137833,4.062,3817.5,3817.4,1.1955]
["bitfinex","ETHUSD",1754587138125,4.6191485,3817.5,3817.1,3.42528364]
["bitfinex","ETHUSD",1754587138330,4.062,3817.5,3817.2,1.2537]
["bitfinex","ETHUSD",1754587138525,4.062,3817.5,3817.2,3.87340715]
["bitfinex","ETHUSD",1754587138729,4.062,3817.5,3817.3,1.2537]
["bitfinex","ETHUSD",1754587138927,4.062,3817.5,3817.4,1.2537]
["bitfinex","ETHUSD",1754587140407,0.1312,3817.8,3817.2,0.1312]
["bitfinex","ETHUSD",1754587140754,4.61951756,3817.7,3817.3,1.2537]
["bitfinex","ETHUSD",1754587140893,4.61951756,3817.7,3817.0,3.87354054]
["bitfinex","ETHUSD",1754587140894,0.55751756,3817.6,3817.0,3.87354054]
["bitfinex","ETHUSD",1754587141098,0.1312,3817.4,3817.0,1.2537]
["bitfinex","ETHUSD",1754587141410,4.062,3817.3,3817.2,2.61972126]
["bitfinex","ETHUSD",1754587141606,4.062,3817.3,3817.2,3.87342126]
["bitfinex","ETHUSD",1754587142436,0.002,3817.9,3817.7,2.61937815]
["bitfinex","ETHUSD",1754587142437,4.063,3817.9,3817.7,2.61937815]
["bitfinex","ETHUSD",1754587142641,4.063,3817.9,3817.8,3.87300955]
["bitfinex","ETHUSD",1754587142800,0.002,3817.9,3817.8,7.00420955]
["bitfinex","ETHUSD",1754587143134,0.002,3817.9,3817.8,7.96656832]
["bitfinex","ETHUSD",1754587143636,0.002,3817.9,3817.8,8.51656832]
["bitfinex","ETHUSD",1754587144336,0.002,3817.9,3817.8,12.57756832]
["bitfinex","ETHUSD",1754587145551,0.002,3818.7,3818.2,2.61903514]
["bitfinex","ETHUSD",1754587145746,0.002,3818.7,3818.2,6.16903514]
["bitfinex","ETHUSD",1754587146060,0.002,3818.7,3818.2,8.55812045]
["bitfinex","ETHUSD",1754587147436,0.002,3818.7,3818.2,12.61912045]
["bitfinex","ETHUSD",1754587150246,2.62069889,3818.7,3818.2,0.1312]
["bitfinex","ETHUSD",1754587150438,1.2468,3818.3,3817.4,2.61957515]
["bitfinex","ETHUSD",1754587150635,1.2468,3818.3,3817.0,1.2537]
["bitfinex","ETHUSD",1754587150636,0.7899,3818.2,3817.1,2.61978989]
["bitfinex","ETHUSD",1754587150848,2.61931075,3817.8,3816.9,1e-08]
["bitfinex","ETHUSD",1754587151027,14.5,3818.1,3817.0,3.87355852]
["bitfinex","ETHUSD",1754587151350,2.61925048,3817.9,3817.2,2.61969696]
["bitfinex","ETHUSD",1754587151554,2.36458,3818.0,3817.3,2.61959547]
["bitfinex","ETHUSD",1754587151857,2.36458,3818.0,3817.1,2.61978989]
["bitfinex","ETHUSD",1754587151858,3.40912238,3818.0,3817.1,2.61978989]
["bitfinex","ETHUSD",1754587152029,3.40912238,3818.0,3817.2,2.61971211]
["bitfinex","ETHUSD",1754587152232,3.40912238,3818.0,3817.3,2.61964307]
["bitfinex","ETHUSD",1754587152551,0.7899,3818.0,3817.5,2.61950561]
["bitfinex","ETHUSD",1754587152755,14.5,3818.1,3817.5,0.8055]
["bitfinex","ETHUSD",1754587152927,14.5,3818.1,3817.5,3.87319981]
["bitfinex","ETHUSD",1754587153127,14.5,3818.1,3817.2,2.61971883]
["bitfinex","ETHUSD",1754587153339,14.5,3818.1,3817.1,2.3470509]
["bitfinex","ETHUSD",1754587153340,15.2899,3818.1,3817.1,2.3470509]
["bitfinex","ETHUSD",1754587153532,14.5,3818.1,3817.4,2.61951852]
["bitfinex","ETHUSD",1754587153715,3.40900612,3818.1,3817.3,0.8055]
["bitfinex","ETHUSD",1754587153918,0.002,3818.3,3817.2,2.61969589]
["bitfinex","ETHUSD",1754587153919,5.3048,3818.0,3817.2,2.61969589]
["bitfinex","ETHUSD",1754587154115,5.3048,3818.0,3816.9,3.42536787]
["bitfinex","ETHUSD",1754587154116,18.39678514,3817.9,3816.9,2.61990426]
["bitfinex","ETHUSD",1754587154339,2.6195294,3817.5,3816.9,1e-08]
["bitfinex","ETHUSD",1754587154545,4.059,3817.4,3816.9,1e-08]
["bitfinex","ETHUSD",1754587154851,8.39828272,3817.4,3816.9,1e-08]
["bitfinex","ETHUSD",1754587155041,0.7899,3817.3,3816.9,1e-08]
["bitfinex","ETHUSD",1754587155435,4.98879197,3817.4,3816.9,1e-08]
["bitfinex","ETHUSD",1754587155436,4.059,3817.4,3817.2,2.61971215]
["bitfinex","ETHUSD",1754587155636,4.059,3817.4,3817.3,2.61965263]
["bitfinex","ETHUSD",1754587156221,0.7899,3817.8,3817.1,2.619733]
["bitfinex","ETHUSD",1754587156550,4.8489,3817.8,3817.2,2.61970779]
["bitfinex","ETHUSD",1754587156753,4.059,3817.8,3817.0,3.4482]
["bitfinex","ETHUSD",1754587157052,4.059,3817.8,3817.5,2.61948607]
["bitfinex","ETHUSD",1754587157253,4.059,3818.2,3817.7,2.61933485]
["bitfinex","ETHUSD",1754587157752,0.002,3818.0,3817.7,2.61933485]
["bitfinex","ETHUSD",1754587157920,0.002,3818.0,3817.8,2.61929705]
["bitfinex","ETHUSD",1754587158118,0.002,3818.0,3817.8,2.6192833]
["bitfinex","ETHUSD",1754587159057,0.002,3818.0,3817.2,3.55]
["bitfinex","ETHUSD",1754587159058,0.002,3818.0,3817.4,0.8055]
["bitfinex","ETHUSD",1754587159361,0.7899,3817.9,3817.5,2.61950473]
["bitfinex","ETHUSD",1754587160021,0.7899,3817.9,3817.3,5.61964784]
["bitfinex","ETHUSD",1754587160022,0.7899,3817.8,3817.1,3.0]
["bitfinex","ETHUSD",1754587160230,0.7899,3817.8,3817.3,5.75079755]
["bitfinex","ETHUSD",1754587160460,0.1312,3817.9,3817.3,0.1312]
["bitfinex","ETHUSD",1754587160637,0.1312,3817.9,3817.4,1.2537]
["bitfinex","ETHUSD",1754587160841,0.002,3818.0,3817.6,2.75058941]
["bitfinex","ETHUSD",1754587161146,0.002,3818.0,3817.6,0.1312]
["bitfinex","ETHUSD",1754587161550,0.002,3818.0,3817.2,2.61971288]
["bitfinex","ETHUSD",1754587161551,3.57980447,3817.9,3817.3,3.0]
["bitfinex","ETHUSD",1754587161736,0.9605,3817.9,3817.1,2.61978592]
["bitfinex","ETHUSD",1754587161924,0.7899,3817.9,3817.4,2.61953802]
["bitfinex","ETHUSD",1754587162360,0.1312,3817.8,3817.5,2.61951158]
["bitfinex","ETHUSD",1754587162660,14.502,3818.0,3817.5,2.61951158]
["bitfinex","ETHUSD",1754587162661,0.002,3818.0,3817.7,2.61937815]
["bitfinex","ETHUSD",1754587163067,0.002,3818.0,3817.7,3.87305984]
["bitfinex","ETHUSD",1754587163564,0.002,3818.0,3817.7,2.61935984]
["bitfinex","ETHUSD",1754587163764,0.002,3818.0,3817.6,2.75062911]
["bitfinex","ETHUSD",1754587163925,0.002,3818.0,3817.6,0.1312]
["bitfinex","ETHUSD",1754587164125,0.002,3818.0,3817.7,2.61937815]
["bitfinex","ETHUSD",1754587164732,0.002,3818.0,3817.6,4.00432185]
["bitfinex","ETHUSD",1754587165062,0.002,3818.0,3817.7,2.61937682]
["bitfinex","ETHUSD",1754587165262,0.002,3818.0,3817.6,4.00432381]
["bitfinex","ETHUSD",1754587165459,0.002,3818.0,3817.6,0.1312]
["bitfinex","ETHUSD",1754587165667,0.002,3818.0,3817.6,2.75063089]
["bitfinex","ETHUSD",1754587166340,0.002,3818.0,3817.6,0.1312]
["bitfinex","ETHUSD",1754587166528,0.1312,3817.9,3817.5,2.61950905]
["bitfinex","ETHUSD",1754587166730,0.9211,3817.9,3817.4,2.75076215]
["bitfinex","ETHUSD",1754587166926,0.7899,3817.8,3817.1,4.2537]
["bitfinex","ETHUSD",1754587167150,4.059,3817.7,3817.3,0.1312]
["bitfinex","ETHUSD",1754587167531,4.059,3817.6,3817.3,0.1312]
["bitfinex","ETHUSD",1754587168763,4.059,3817.6,3817.3,0.5811]
["bitfinex","ETHUSD",1754587168966,4.059,3817.6,3817.4,2.61957382]
["bitfinex","ETHUSD",1754587169464,4.059,3817.6,3817.3,0.1312]
["bitfinex","ETHUSD",1754587169465,4.059,3817.6,3817.5,2.61951538]
["bitfinex","ETHUSD",1754587169644,4.059,3817.6,3817.4,2.61956279]
["bitfinex","ETHUSD",1754587170047,4.059,3817.6,3817.5,2.61951538]
["bitfinex","ETHUSD",1754587170370,0.1312,3817.9,3817.5,2.61951538]
["bitfinex","ETHUSD",1754587170560,4.058,3817.7,3817.5,2.61949342]
["bitfinex","ETHUSD",1754587171165,4.058,3817.7,3817.4,2.61958401]
["bitfinex","ETHUSD",1754587171566,4.058,3817.7,3817.3,0.1312]
["bitfinex","ETHUSD",1754587171772,4.058,3817.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1754587172149,4.058,3817.7,3817.3,2.75083107]
["bitfinex","ETHUSD",1754587172373,4.058,3817.7,3817.3,0.1312]
["bitfinex","ETHUSD",1754587172568,4.7828,3817.7,3817.3,2.75084843]
["bitfinex","ETHUSD",1754587172872,4.058,3817.7,3817.4,2.61958179]
["bitfinex","ETHUSD",1754587173171,4.058,3817.7,3817.3,0.1312]
["bitfinex","ETHUSD",1754587173341,4.7828,3817.7,3817.3,0.1312]
["bitfinex","ETHUSD",1754587173686,1.1671,3817.6,3817.0,2.61980161]
["bitfinex","ETHUSD",1754587173839,0.1312,3817.5,3816.9,2.75112378]
["bitfinex","ETHUSD",1754587174039,2.61959405,3817.4,3816.9,0.13120001]
["bitfinex","ETHUSD",1754587174286,4.058,3817.3,3816.9,2.75111311]
["bitfinex","ETHUSD",1754587174489,4.058,3817.3,3817.0,2.619855]
["bitfinex","ETHUSD",1754587174777,4.058,3817.3,3817.0,3.79295279]
["bitfinex","ETHUSD",1754587174986,4.058,3817.3,3817.0,1.1731]
["bitfinex","ETHUSD",1754587175184,4.058,3817.3,3817.0,0.4499]
["bitfinex","ETHUSD",1754587175388,4.058,3817.3,3816.9,2.75106729]
["bitfinex","ETHUSD",1754587175945,4.058,3817.3,3816.9,0.13120001]
["bitfinex","ETHUSD",1754587176373,4.058,3817.3,3817.0,3.79294499]
["bitfinex","ETHUSD",1754587176875,4.058,3817.3,3817.0,1.1731]
["bitfinex","ETHUSD",1754587177078,4.058,3817.3,3817.1,1.1731]
["bitfinex","ETHUSD",1754587177243,4.058,3817.3,3816.9,2.75110666]
["bitfinex","ETHUSD",1754587177774,4.058,3817.3,3817.0,2.61984395]
["bitfinex","ETHUSD",1754587177979,4.058,3817.3,3817.1,2.61974271]
["bitfinex","ETHUSD",1754587178175,4.058,3817.3,3817.2,3.79282126]
["bitfinex","ETHUSD",1754587178385,4.058,3817.5,3817.4,2.61958401]
["bitfinex","ETHUSD",1754587178554,0.1312,3817.8,3817.7,2.61937815]
["bitfinex","ETHUSD",1754587178879,4.06,3818.0,3817.9,2.61924094]
["bitfinex","ETHUSD",1754587179074,0.002,3818.0,3817.9,3.92354094]
["bitfinex","ETHUSD",1754587179647,0.002,3818.0,3817.9,0.5811]
["bitfinex","ETHUSD",1754587179981,0.002,3818.0,3817.7,2.61932892]
["bitfinex","ETHUSD",1754587180146,5.2251,3817.9,3817.0,0.001]
["bitfinex","ETHUSD",1754587180347,5.2251,3817.9,3817.0,3.001]
["bitfinex","ETHUSD",1754587180348,2.61942015,3817.7,3817.0,3.001]
["bitfinex","ETHUSD",1754587180665,4.7828,3817.6,3817.1,2.61977996]
["bitfinex","ETHUSD",1754587180866,0.1312,3817.5,3817.1,2.61977996]
["bitfinex","ETHUSD",1754587181175,3.47556775,3817.5,3817.0,3.1322]
["bitfinex","ETHUSD",1754587181382,0.7248,3817.4,3817.0,0.1322]
["bitfinex","ETHUSD",1754587181579,4.1892,3817.5,3817.0,0.1322]
["bitfinex","ETHUSD",1754587181782,4.914,3817.5,3817.0,0.1322]
["bitfinex","ETHUSD",1754587181981,4.1892,3817.5,3817.0,2.75205742]
["bitfinex","ETHUSD",1754587182479,4.1892,3817.5,3817.1,2.61977504]
["bitfinex","ETHUSD",1754587182681,4.058,3817.8,3817.4,2.61958347]
["bitfinex","ETHUSD",1754587182983,0.002,3818.0,3817.7,2.75057815]
["bitfinex","ETHUSD",1754587183280,0.002,3818.0,3817.7,3.14293765]
["bitfinex","ETHUSD",1754587183586,0.002,3818.0,3817.9,2.61924094]
["bitfinex","ETHUSD",1754587183946,0.002,3818.0,3817.9,3.06914094]
["bitfinex","ETHUSD",1754587184166,0.002,3818.0,3817.9,3.92354094]
["bitfinex","ETHUSD",1754587184791,0.002,3818.0,3817.9,7.47354094]
["bitfinex","ETHUSD",1754587184951,0.002,3818.0,3817.9,8.89059443]
["bitfinex","ETHUSD",1754587188185,0.002,3818.0,3817.9,8.34059443]
["bitfinex","ETHUSD",1754587188361,0.002,3818.0,3817.9,6.92354094]
["bitfinex","ETHUSD",1754587189788,0.002,3818.0,3817.9,7.47354094]
["bitfinex","ETHUSD",1754587189991,0.002,3818.0,3817.9,24.64941162]
["bitfinex","ETHUSD",1754587190193,0.002,3818.3,3817.9,24.64941162]
["bitfinex","ETHUSD",1754587190194,0.002,3818.3,3818.2,2.61903514]
["bitfinex","ETHUSD",1754587190371,0.002,3818.3,3818.2,6.80723514]
["bitfinex","ETHUSD",1754587190572,0.002,3818.3,3818.2,10.66421442]
["bitfinex","ETHUSD",1754587190769,0.002,3818.3,3818.2,5.43411442]
["bitfinex","ETHUSD",1754587191093,0.002,3818.3,3818.2,2.75023514]
["bitfinex","ETHUSD",1754587191760,0.002,3818.3,3818.2,5.75023514]
["bitfinex","ETHUSD",1754587192895,0.002,3818.3,3818.2,0.1312]
["bitfinex","ETHUSD",1754587193210,0.002,3818.3,3818.0,0.1312]
["bitfinex","ETHUSD",1754587193211,0.7268,3818.3,3818.0,0.1312]
["bitfinex","ETHUSD",1754587193417,0.002,3818.3,3818.0,2.61917081]
["bitfinex","ETHUSD",1754587193703,0.7268,3818.3,3818.1,3.0]
["bitfinex","ETHUSD",1754587194588,0.002,3818.3,3817.9,0.1312]
["bitfinex","ETHUSD",1754587194770,0.002,3818.3,3818.2,2.61903514]
["bitfinex","ETHUSD",1754587195200,0.002,3818.3,3818.1,5.61904963]
["bitfinex","ETHUSD",1754587195368,0.002,3818.3,3818.2,2.61903514]
["bitfinex","ETHUSD",1754587196409,0.002,3818.3,3818.1,2.61909704]
["bitfinex","ETHUSD",1754587196572,0.002,3818.3,3817.9,0.1312]
["bitfinex","ETHUSD",1754587196966,0.002,3818.3,3818.1,2.61907591]
["bitfinex","ETHUSD",1754587197385,0.002,3818.3,3817.9,2.75043746]
["bitfinex","ETHUSD",1754587197665,0.7268,3818.3,3818.0,2.61911657]
["bitfinex","ETHUSD",1754587197865,0.7268,3818.3,3818.1,3.0]
["bitfinex","ETHUSD",1754587198388,1.1788,3818.2,3817.9,0.1312]
["bitfinex","ETHUSD",1754587198871,0.002,3818.3,3817.8,3.0]
["bitfinex","ETHUSD",1754587199216,0.8737,3818.2,3817.8,3.0]
["bitfinex","ETHUSD",1754587199508,0.8737,3818.2,3818.0,2.61912821]
["bitfinex","ETHUSD",1754587199687,0.8737,3818.2,3817.7,0.1312]
["bitfinex","ETHUSD",1754587199890,0.7425,3818.1,3817.8,3.0]
["bitfinex","ETHUSD",1754587200092,0.1312,3818.2,3818.0,2.61917234]
["bitfinex","ETHUSD",1754587200603,0.1312,3818.2,3817.9,2.61921675]
["bitfinex","ETHUSD",1754587200809,0.1312,3818.2,3817.7,2.75057468]
["bitfinex","ETHUSD",1754587200810,0.1312,3818.2,3818.1,2.61910374]
["bitfinex","ETHUSD",1754587201107,0.002,3818.3,3818.2,6.16903514]
["bitfinex","ETHUSD",1754587201276,0.002,3818.3,3818.2,7.37273514]
["bitfinex","ETHUSD",1754587202006,0.002,3818.3,3818.2,20.49160582]
["bitfinex","ETHUSD",1754587203265,1e-08,3818.3,3818.2,20.49160582]
["bitfinex","ETHUSD",1754587203470,1e-08,3818.3,3818.2,26.5572921]
["bitfinex","ETHUSD",1754587203902,0.002,3819.5,3818.7,3.16869222]
["bitfinex","ETHUSD",1754587204219,1e-08,3818.8,3818.7,23.3621699]
["bitfinex","ETHUSD",1754587204370,1e-08,3818.8,3818.7,24.5462629]
["bitfinex","ETHUSD",1754587204568,1e-08,3818.8,3818.7,27.23014218]
["bitfinex","ETHUSD",1754587205209,1e-08,3818.8,3818.7,27.36134218]
["bitfinex","ETHUSD",1754587205409,1e-08,3818.8,3818.7,14.2424715]
["bitfinex","ETHUSD",1754587205606,1e-08,3818.8,3818.7,8.9837715]
["bitfinex","ETHUSD",1754587205911,1e-08,3818.8,3818.7,5.74989222]
["bitfinex","ETHUSD",1754587206500,1e-08,3818.8,3818.7,6.29989222]
["bitfinex","ETHUSD",1754587208310,1e-08,3818.8,3818.7,5.74989222]
["bitfinex","ETHUSD",1754587209388,1e-08,3818.8,3818.7,6.95359222]
["bitfinex","ETHUSD",1754587210081,1e-08,3818.8,3818.7,5.74989222]
["bitfinex","ETHUSD",1754587210401,1e-08,3818.8,3818.7,6.99215752]
["bitfinex","ETHUSD",1754587210598,1e-08,3818.8,3818.7,5.74989222]
["bitfinex","ETHUSD",1754587210786,0.74250001,3818.8,3818.7,3.1312]
["bitfinex","ETHUSD",1754587210990,0.74250001,3818.8,3818.4,2.61888603]
["bitfinex","ETHUSD",1754587210991,1.17880001,3818.8,3818.4,2.61888603]
["bitfinex","ETHUSD",1754587211210,0.4363,3818.7,3818.4,2.61888603]
["bitfinex","ETHUSD",1754587211508,0.7425,3818.7,3818.4,2.61888603]
["bitfinex","ETHUSD",1754587211712,1e-08,3818.8,3818.3,2.75011557]
["bitfinex","ETHUSD",1754587211713,0.7425,3818.6,3818.3,2.75011557]
["bitfinex","ETHUSD",1754587211920,1e-08,3818.8,3818.4,2.61888813]
["bitfinex","ETHUSD",1754587212230,0.7425,3818.5,3818.4,2.61888813]
["bitfinex","ETHUSD",1754587212928,0.7425,3818.5,3818.3,0.1312]
["bitfinex","ETHUSD",1754587213082,0.7425,3818.5,3818.4,2.61889796]
["bitfinex","ETHUSD",1754587213283,0.7425,3818.5,3818.3,0.1312]
["bitfinex","ETHUSD",1754587213517,0.1312,3818.7,3818.3,2.61895607]
["bitfinex","ETHUSD",1754587213697,0.7425,3818.5,3818.2,2.61900908]
["bitfinex","ETHUSD",1754587213899,0.7425,3818.4,3818.2,2.61900908]
["bitfinex","ETHUSD",1754587214115,0.8737,3818.7,3818.1,0.1312]
["bitfinex","ETHUSD",1754587214299,0.8737,3818.7,3818.2,2.61903514]
["bitfinex","ETHUSD",1754587214620,0.8737,3818.7,3818.4,2.61888379]
["bitfinex","ETHUSD",1754587214986,0.1312,3818.7,3818.1,2.75029773]
["bitfinex","ETHUSD",1754587215188,0.7425,3818.6,3818.3,2.61896398]
["bitfinex","ETHUSD",1754587215599,0.7425,3818.5,3818.3,2.61896398]
["bitfinex","ETHUSD",1754587215818,0.7425,3818.4,3818.3,2.61896398]
["bitfinex","ETHUSD",1754587216231,0.7425,3818.4,3818.2,2.61901857]
["bitfinex","ETHUSD",1754587216518,0.7425,3818.4,3818.1,2.75029167]
["bitfinex","ETHUSD",1754587216737,0.7425,3818.3,3818.2,5.61903514]
["bitfinex","ETHUSD",1754587217231,0.7425,3818.6,3818.3,2.61892258]
["bitfinex","ETHUSD",1754587217390,0.1312,3818.7,3818.3,2.61892258]
["bitfinex","ETHUSD",1754587217585,0.7425,3818.5,3818.2,3.0]
["bitfinex","ETHUSD",1754587217816,0.7425,3818.4,3818.3,2.61896439]
["bitfinex","ETHUSD",1754587218424,0.7425,3818.4,3818.2,5.61900955]
["bitfinex","ETHUSD",1754587218623,0.7425,3818.4,3817.9,0.001]
["bitfinex","ETHUSD",1754587218624,1.1788,3818.3,3817.9,0.001]
["bitfinex","ETHUSD",1754587218826,1.31,3818.3,3817.9,0.001]
["bitfinex","ETHUSD",1754587219122,1.21153793,3818.2,3817.9,0.001]
["bitfinex","ETHUSD",1754587219313,0.1312,3818.1,3817.9,0.001]
["bitfinex","ETHUSD",1754587219511,1.31,3818.1,3817.9,0.001]
["bitfinex","ETHUSD",1754587219700,0.8737,3818.1,3817.9,0.001]
["bitfinex","ETHUSD",1754587219900,1.1788,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1754587220560,3.79797234,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1754587223656,1.1788,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1754587223907,4.053,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1754587224210,4.7955,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1754587224415,8.60903244,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1754587225614,8.17273244,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1754587225837,8.60903244,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1754587227692,11.60903244,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1754587227835,11.60903244,3818.0,3817.1,0.001]
["bitfinex","ETHUSD",1754587227836,2.61972126,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1754587228039,7.06689339,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1754587228233,8.21639339,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1754587229135,7.78559339,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1754587229367,8.21639339,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1754587229670,7.78559339,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1754587230034,4.44717213,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1754587230242,7.06689339,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1754587230474,7.78559339,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1754587230669,4.1852,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1754587230871,7.52362126,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1754587231843,4.1852,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1754587232043,7.52362126,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1754587233142,4.1852,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1754587233338,7.81923071,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1754587233771,8.53793071,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1754587233971,1.14550945,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1754587234140,4.1852,3817.2,3817.1,1.1446]
["bitfinex","ETHUSD",1754587234342,6.80492126,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1754587234763,7.52362126,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1754587235151,7.95442126,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1754587235362,9.01182383,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1754587237065,12.01182383,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1754587237265,12.56182383,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1754587237957,7.52702383,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1754587238157,5.24260257,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1754587238357,4.1852,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1754587238559,4.1852,3817.2,3817.1,1.1446]
["bitfinex","ETHUSD",1754587238767,4.1852,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1754587239058,7.52362126,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1754587239465,6.80492126,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1754587239760,7.74737287,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1754587239955,4.1852,3817.2,3817.1,1.1446]
["bitfinex","ETHUSD",1754587240991,6.80492126,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1754587241289,7.52362126,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1754587241687,6.80492126,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1754587241873,7.74737735,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1754587242189,5.12765609,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1754587242492,6.80492126,3817.2,3817.1,1.1446]
["bitfinex","ETHUSD",1754587242983,4.1852,3817.2,3817.1,1.1446]
["bitfinex","ETHUSD",1754587243175,6.80492126,3817.2,3817.1,1.1446]
["bitfinex","ETHUSD",1754587243381,4.1852,3817.2,3817.1,1.1446]
["bitfinex","ETHUSD",1754587243560,18.6852,3817.2,3817.1,1.1446]
["bitfinex","ETHUSD",1754587243764,21.30492126,3817.2,3817.1,1.1446]
["bitfinex","ETHUSD",1754587243957,14.6312,3817.2,3817.1,1.1446]
["bitfinex","ETHUSD",1754587244157,9.77877138,3818.6,3817.1,3.76438989]
["bitfinex","ETHUSD",1754587244158,2.6193328,3817.8,3817.1,3.76438989]
["bitfinex","ETHUSD",1754587244363,0.1312,3817.5,3817.2,1.1436]
["bitfinex","ETHUSD",1754587244688,0.1312,3817.5,3817.1,0.001]
["bitfinex","ETHUSD",1754587244689,4.054,3817.4,3817.3,1.1436]
["bitfinex","ETHUSD",1754587244889,0.002,3819.1,3817.3,1.1436]
["bitfinex","ETHUSD",1754587245089,4.054,3818.2,3817.9,2.6192348]
["bitfinex","ETHUSD",1754587245385,4.054,3818.2,3818.1,2.61910374]
["bitfinex","ETHUSD",1754587245586,4.054,3818.2,3818.1,3.76270374]
["bitfinex","ETHUSD",1754587246287,4.054,3818.2,3818.1,1.1436]
["bitfinex","ETHUSD",1754587246689,4.054,3818.2,3818.1,3.76270374]
["bitfinex","ETHUSD",1754587247070,4.056,3818.3,3818.2,2.61903514]
["bitfinex","ETHUSD",1754587247270,0.002,3818.3,3818.2,6.76263514]
["bitfinex","ETHUSD",1754587247676,0.002,3818.3,3818.2,6.89383514]
["bitfinex","ETHUSD",1754587248073,0.002,3818.3,3818.2,7.44383514]
["bitfinex","ETHUSD",1754587248278,0.002,3818.3,3818.2,9.80096106]
["bitfinex","ETHUSD",1754587250802,0.002,3818.3,3818.2,7.44383514]
["bitfinex","ETHUSD",1754587254093,0.002,3818.3,3818.2,6.89383514]
["bitfinex","ETHUSD",1754587254274,0.002,3818.3,3818.2,7.44383514]
["bitfinex","ETHUSD",1754587259576,0.002,3818.7,3818.6,3.1687608]
["bitfinex","ETHUSD",1754587259783,0.002,3819.1,3818.6,3.1687608]
["bitfinex","ETHUSD",1754587259784,0.002,3819.1,3819.0,2.61848651]
["bitfinex","ETHUSD",1754587259980,0.002,3819.1,3819.0,6.68908836]
["bitfinex","ETHUSD",1754587260183,0.002,3819.1,3819.0,10.94178651]
["bitfinex","ETHUSD",1754587260586,0.002,3819.1,3819.0,11.49178651]
["bitfinex","ETHUSD",1754587260789,0.002,3819.1,3819.0,13.16469117]
["bitfinex","ETHUSD",1754587261905,0.002,3819.1,3819.0,9.11369117]
["bitfinex","ETHUSD",1754587262071,0.002,3819.1,3819.0,0.1312]
["bitfinex","ETHUSD",1754587262484,0.002,3819.1,3819.0,2.74968651]
["bitfinex","ETHUSD",1754587263476,0.002,3819.1,3819.0,0.1312]
["bitfinex","ETHUSD",1754587264182,0.7558,3819.1,3818.9,0.1312]
["bitfinex","ETHUSD",1754587264487,0.7538,3819.0,3818.9,0.1312]
["bitfinex","ETHUSD",1754587264704,0.002,3819.1,3818.9,0.1312]
["bitfinex","ETHUSD",1754587264905,0.7558,3819.1,3818.5,5.61881673]
["bitfinex","ETHUSD",1754587265077,0.7538,3819.0,3818.3,3.0]
["bitfinex","ETHUSD",1754587265294,0.7538,3819.0,3818.7,2.61864519]
["bitfinex","ETHUSD",1754587265825,0.7538,3818.9,3818.8,2.61862059]
["bitfinex","ETHUSD",1754587266047,0.002,3819.1,3818.8,2.61862059]
["bitfinex","ETHUSD",1754587266048,0.002,3819.1,3818.8,1.796045]
["bitfinex","ETHUSD",1754587266341,0.002,3819.1,3818.9,2.61851193]
["bitfinex","ETHUSD",1754587266695,0.002,3819.1,3818.8,0.1312]
["bitfinex","ETHUSD",1754587267031,0.002,3819.1,3818.8,2.74981673]
["bitfinex","ETHUSD",1754587267407,0.002,3819.1,3819.0,2.61848651]
["bitfinex","ETHUSD",1754587267646,0.002,3819.1,3819.0,6.31928836]
["bitfinex","ETHUSD",1754587267929,0.002,3819.1,3819.0,11.49078651]
["bitfinex","ETHUSD",1754587268493,0.002,3819.2,3819.1,6.16841795]
["bitfinex","ETHUSD",1754587268494,1e-08,3819.2,3819.1,6.16841795]
["bitfinex","ETHUSD",1754587268690,1e-08,3819.2,3819.1,9.20508966]
["bitfinex","ETHUSD",1754587269604,1e-08,3819.4,3819.3,6.16828083]
["bitfinex","ETHUSD",1754587269805,1e-08,3819.5,3819.4,5.61821228]
["bitfinex","ETHUSD",1754587270026,1e-08,3819.5,3819.4,6.75931228]
["bitfinex","ETHUSD",1754587270209,1e-08,3819.5,3819.4,9.44319156]
["bitfinex","ETHUSD",1754587272194,1e-08,3819.5,3819.4,9.54899156]
["bitfinex","ETHUSD",1754587272439,1e-08,3819.5,3819.4,5.61821228]
["bitfinex","ETHUSD",1754587272754,1e-08,3819.5,3819.4,7.30931228]
["bitfinex","ETHUSD",1754587273559,1e-08,3819.5,3819.4,5.61821228]
["bitfinex","ETHUSD",1754587273849,0.75380001,3819.5,3819.4,5.61821228]
["bitfinex","ETHUSD",1754587274418,1e-08,3819.5,3819.4,6.61241228]
["bitfinex","ETHUSD",1754587274617,1e-08,3819.5,3819.4,8.65040527]
["bitfinex","ETHUSD",1754587277259,1e-08,3819.5,3819.4,27.79192227]
["bitfinex","ETHUSD",1754587278835,1e-08,3819.5,3819.4,27.31394227]
["bitfinex","ETHUSD",1754587279039,1e-08,3819.5,3819.4,24.95393527]
["bitfinex","ETHUSD",1754587279222,1e-08,3819.6,3819.5,6.16814373]
["bitfinex","ETHUSD",1754587279421,1e-08,3819.6,3819.5,23.74085801]
["bitfinex","ETHUSD",1754587279659,1e-08,3819.6,3819.5,14.17332301]
["bitfinex","ETHUSD",1754587281114,1e-08,3819.6,3819.5,38.78353369]
["bitfinex","ETHUSD",1754587281317,1e-08,3819.6,3819.5,34.16279369]
["bitfinex","ETHUSD",1754587282747,0.4415,3821.3,3819.5,34.16279369]
["bitfinex","ETHUSD",1754587282748,1.31209814,3821.6,3820.6,6.16738993]
["bitfinex","ETHUSD",1754587283063,6.7295,3821.8,3820.6,6.16738993]
["bitfinex","ETHUSD",1754587283064,0.7538,3821.1,3820.6,12.46076311]
["bitfinex","ETHUSD",1754587283854,0.4435,3821.5,3820.6,12.46076311]
["bitfinex","ETHUSD",1754587284158,0.7538,3821.4,3820.6,13.28886311]
["bitfinex","ETHUSD",1754587284363,0.7538,3821.4,3820.6,12.59196311]
["bitfinex","ETHUSD",1754587284653,0.7538,3821.4,3820.6,13.28886311]
["bitfinex","ETHUSD",1754587284850,0.7538,3821.4,3820.6,12.59196311]
["bitfinex","ETHUSD",1754587285018,0.4415,3821.3,3820.6,10.34658993]
["bitfinex","ETHUSD",1754587285217,0.7558,3820.7,3820.6,9.79658993]
["bitfinex","ETHUSD",1754587285657,0.7558,3820.7,3820.6,5.74858993]
["bitfinex","ETHUSD",1754587286056,1.1973,3820.7,3820.6,5.74858993]
["bitfinex","ETHUSD",1754587286229,0.002,3820.7,3820.6,5.74858993]
["bitfinex","ETHUSD",1754587288626,0.002,3820.7,3820.6,3.1312]
["bitfinex","ETHUSD",1754587288826,1.1582,3820.7,3819.0,1.1405]
["bitfinex","ETHUSD",1754587289040,1.1562,3820.6,3819.1,8.157717]
["bitfinex","ETHUSD",1754587289234,1.1562,3820.6,3820.1,2.61767077]
["bitfinex","ETHUSD",1754587289235,0.6846,3820.5,3820.1,2.61767077]
["bitfinex","ETHUSD",1754587289755,14.9716,3820.6,3820.3,2.61759547]
["bitfinex","ETHUSD",1754587289756,0.6846,3820.4,3820.3,2.61759547]
["bitfinex","ETHUSD",1754587290257,0.6866,3820.7,3820.4,2.61747837]
["bitfinex","ETHUSD",1754587290445,0.002,3820.7,3820.4,2.61747837]
["bitfinex","ETHUSD",1754587290757,0.002,3820.7,3820.3,2.61759547]
["bitfinex","ETHUSD",1754587290958,0.6846,3820.6,3820.1,4.047]
["bitfinex","ETHUSD",1754587291323,0.002,3820.7,3820.2,2.61766399]
["bitfinex","ETHUSD",1754587291528,0.6846,3820.6,3820.1,4.047]
["bitfinex","ETHUSD",1754587291855,0.6846,3820.5,3820.4,2.61747729]
["bitfinex","ETHUSD",1754587292057,0.6846,3820.5,3820.3,2.61759239]
["bitfinex","ETHUSD",1754587292257,0.002,3820.7,3820.3,2.61759239]
["bitfinex","ETHUSD",1754587292448,0.002,3820.7,3820.0,4.047]
["bitfinex","ETHUSD",1754587292649,0.6866,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1754587293254,0.002,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1754587293658,0.6866,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1754587294126,0.6866,3820.7,3820.5,2.6174406]
["bitfinex","ETHUSD",1754587294329,0.6846,3820.6,3820.4,3.0]
["bitfinex","ETHUSD",1754587294565,0.6846,3820.5,3820.4,3.0]
["bitfinex","ETHUSD",1754587294933,0.6846,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1754587295466,0.002,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1754587295764,0.002,3820.7,3820.6,2.63696438]
["bitfinex","ETHUSD",1754587295966,0.002,3820.7,3820.6,6.68116351]
["bitfinex","ETHUSD",1754587296268,0.002,3820.7,3820.6,12.39908906]
["bitfinex","ETHUSD",1754587296566,1e-08,3820.7,3820.6,12.39908906]
["bitfinex","ETHUSD",1754587297145,1e-08,3820.7,3820.6,25.25086306]
["bitfinex","ETHUSD",1754587297350,1e-08,3820.7,3820.6,22.85019706]
["bitfinex","ETHUSD",1754587297552,1e-08,3820.7,3820.6,20.57028906]
["bitfinex","ETHUSD",1754587297865,1e-08,3820.7,3820.6,20.29025906]
["bitfinex","ETHUSD",1754587298037,1e-08,3820.7,3820.6,12.39908906]
["bitfinex","ETHUSD",1754587298842,1e-08,3820.7,3820.6,12.53028906]
["bitfinex","ETHUSD",1754587300480,1e-08,3820.7,3820.6,8.04128906]
["bitfinex","ETHUSD",1754587300666,1e-08,3820.7,3820.6,11.38878906]
["bitfinex","ETHUSD",1754587301762,1e-08,3820.7,3820.6,12.52928906]
["bitfinex","ETHUSD",1754587303073,1e-08,3820.7,3820.6,16.79928906]
["bitfinex","ETHUSD",1754587303277,1e-08,3820.7,3820.6,11.38878906]
["bitfinex","ETHUSD",1754587303452,1e-08,3820.7,3820.6,6.29858993]
["bitfinex","ETHUSD",1754587303652,1e-08,3820.7,3820.6,6.79458993]
["bitfinex","ETHUSD",1754587303871,0.68460001,3820.7,3820.6,6.79458993]
["bitfinex","ETHUSD",1754587304065,0.68460001,3820.7,3820.6,9.79458993]
["bitfinex","ETHUSD",1754587304271,0.68460001,3820.7,3820.6,0.1312]
["bitfinex","ETHUSD",1754587304479,1e-08,3820.7,3820.6,2.74858993]
["bitfinex","ETHUSD",1754587305263,1e-08,3820.7,3820.6,9.79458993]
["bitfinex","ETHUSD",1754587305664,1e-08,3820.7,3820.6,12.79615108]
["bitfinex","ETHUSD",1754587307066,1e-08,3820.7,3820.6,12.66495108]
["bitfinex","ETHUSD",1754587307269,1e-08,3820.7,3820.6,12.79615108]
["bitfinex","ETHUSD",1754587307603,1e-08,3820.7,3820.6,33.71719708]
["bitfinex","ETHUSD",1754587309385,1e-08,3821.1,3821.0,3.16711593]
["bitfinex","ETHUSD",1754587309572,1e-08,3821.1,3821.0,27.60098661]
["bitfinex","ETHUSD",1754587309886,1e-08,3821.1,3821.0,44.40524361]
["bitfinex","ETHUSD",1754587310283,1e-08,3821.1,3821.0,43.11058061]
["bitfinex","ETHUSD",1754587310589,1e-08,3821.1,3821.0,45.79445989]
["bitfinex","ETHUSD",1754587311194,1e-08,3821.5,3821.4,6.16684199]
["bitfinex","ETHUSD",1754587311379,1e-08,3821.5,3821.4,26.30878099]
["bitfinex","ETHUSD",1754587311691,1e-08,3821.5,3821.4,27.44928099]
["bitfinex","ETHUSD",1754587311890,1e-08,3821.5,3821.4,29.60544856]
["bitfinex","ETHUSD",1754587312095,1e-08,3821.5,3821.4,29.798451]
["bitfinex","ETHUSD",1754587312270,1e-08,3821.5,3821.4,34.068451]
["bitfinex","ETHUSD",1754587312466,1e-08,3821.5,3821.4,26.907544]
["bitfinex","ETHUSD",1754587312683,1e-08,3821.5,3821.4,23.243537]
["bitfinex","ETHUSD",1754587312993,1e-08,3821.5,3821.4,18.102712]
["bitfinex","ETHUSD",1754587313284,1e-08,3821.5,3821.4,16.962212]
["bitfinex","ETHUSD",1754587313480,1e-08,3821.5,3821.4,12.917212]
["bitfinex","ETHUSD",1754587313674,1e-08,3821.5,3821.4,16.962212]
["bitfinex","ETHUSD",1754587314410,0.6846,3822.7,3821.8,5.6165681]
["bitfinex","ETHUSD",1754587314603,0.1541,3822.9,3821.8,9.6605681]
["bitfinex","ETHUSD",1754587314604,0.6846,3822.5,3821.8,9.6605681]
["bitfinex","ETHUSD",1754587314893,0.6846,3822.5,3821.8,9.7917681]
["bitfinex","ETHUSD",1754587315483,0.002,3822.7,3821.8,15.7522681]
["bitfinex","ETHUSD",1754587316152,0.6846,3822.6,3821.8,21.4942751]
["bitfinex","ETHUSD",1754587316381,0.6846,3822.6,3821.8,24.17815438]
["bitfinex","ETHUSD",1754587316566,0.6846,3822.6,3821.8,18.43614738]
["bitfinex","ETHUSD",1754587316769,0.6846,3822.4,3821.8,17.29564738]
["bitfinex","ETHUSD",1754587317285,0.6846,3822.2,3821.8,17.29564738]
["bitfinex","ETHUSD",1754587318290,0.6846,3822.2,3821.8,13.25164738]
["bitfinex","ETHUSD",1754587318591,0.704,3821.9,3821.8,14.0617681]
["bitfinex","ETHUSD",1754587318790,0.002,3821.9,3821.8,14.6117681]
["bitfinex","ETHUSD",1754587318987,0.702,3822.6,3822.5,2.61608894]
["bitfinex","ETHUSD",1754587319379,0.702,3822.6,3822.5,2.74728894]
["bitfinex","ETHUSD",1754587319788,0.002,3822.7,3822.6,3.1660205]
["bitfinex","ETHUSD",1754587320291,0.704,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1754587320492,1.1406,3822.7,3822.6,2.7472205]
["bitfinex","ETHUSD",1754587320894,1.1406,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1754587321094,0.704,3822.7,3822.6,6.7902205]
["bitfinex","ETHUSD",1754587322095,0.002,3822.7,3822.6,11.44965718]
["bitfinex","ETHUSD",1754587322300,0.002,3822.7,3822.6,11.58085718]
["bitfinex","ETHUSD",1754587322678,0.002,3822.7,3822.6,12.69825718]
["bitfinex","ETHUSD",1754587323892,0.002,3822.7,3822.6,11.58085718]
["bitfinex","ETHUSD",1754587324907,0.002,3822.7,3822.6,5.7472205]
["bitfinex","ETHUSD",1754587325207,0.704,3822.7,3822.6,10.3402205]
["bitfinex","ETHUSD",1754587325369,0.704,3822.7,3822.6,9.7902205]
["bitfinex","ETHUSD",1754587325575,1.1406,3822.7,3822.6,9.7902205]
["bitfinex","ETHUSD",1754587325777,0.704,3822.7,3822.6,9.7902205]
["bitfinex","ETHUSD",1754587326472,1.1406,3822.7,3822.6,2.7472205]
["bitfinex","ETHUSD",1754587326673,0.704,3822.7,3822.6,6.7902205]
["bitfinex","ETHUSD",1754587327314,1.1406,3822.7,3822.6,4.1742]
["bitfinex","ETHUSD",1754587327517,1.1406,3822.7,3822.5,2.61607936]
["bitfinex","ETHUSD",1754587327518,1.1406,3822.7,3822.5,3.0]
["bitfinex","ETHUSD",1754587327688,1.1386,3822.6,3822.5,3.0]
["bitfinex","ETHUSD",1754587328078,1.1386,3822.6,3822.3,3.1312]
["bitfinex","ETHUSD",1754587328307,1.1386,3822.5,3822.3,7.043]
["bitfinex","ETHUSD",1754587328511,1.1386,3822.4,3822.3,9.65922583]
["bitfinex","ETHUSD",1754587329123,1.1386,3822.4,3822.3,7.043]
["bitfinex","ETHUSD",1754587329405,1.1386,3822.4,3822.3,9.65922583]
["bitfinex","ETHUSD",1754587330118,0.702,3822.4,3822.3,9.65922583]
["bitfinex","ETHUSD",1754587330782,0.002,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1754587330985,0.704,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1754587331182,0.704,3822.7,3822.6,6.6580205]
["bitfinex","ETHUSD",1754587332856,0.704,3822.7,3822.6,4.042]
["bitfinex","ETHUSD",1754587332984,0.704,3822.7,3822.6,6.6580205]
["bitfinex","ETHUSD",1754587333534,0.704,3822.7,3822.6,4.042]
["bitfinex","ETHUSD",1754587334031,0.704,3822.7,3822.6,6.6580205]
["bitfinex","ETHUSD",1754587334986,0.704,3822.7,3822.6,4.042]
["bitfinex","ETHUSD",1754587335187,1.1406,3822.7,3822.4,0.1312]
["bitfinex","ETHUSD",1754587335414,1.1386,3822.6,3822.2,0.1312]
["bitfinex","ETHUSD",1754587335735,0.1312,3822.4,3821.9,2.61649953]
["bitfinex","ETHUSD",1754587335931,0.1312,3822.4,3821.8,4.1732]
["bitfinex","ETHUSD",1754587336106,2.61623401,3822.3,3821.8,0.1312]
["bitfinex","ETHUSD",1754587336297,0.1312,3822.4,3821.8,0.1312]
["bitfinex","ETHUSD",1754587336502,1.1386,3822.2,3821.8,0.1312]
["bitfinex","ETHUSD",1754587336732,1.1386,3822.1,3821.8,2.74775056]
["bitfinex","ETHUSD",1754587336964,0.702,3822.0,3821.8,2.7477493]
["bitfinex","ETHUSD",1754587337172,0.702,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1754587337519,0.5678,3822.4,3821.9,2.61649964]
["bitfinex","ETHUSD",1754587337724,0.5678,3822.4,3822.1,2.61635815]
["bitfinex","ETHUSD",1754587337925,0.702,3822.3,3821.9,4.042]
["bitfinex","ETHUSD",1754587338125,0.4366,3822.3,3821.9,4.042]
["bitfinex","ETHUSD",1754587338350,0.702,3822.2,3821.9,6.65849851]
["bitfinex","ETHUSD",1754587338627,0.702,3822.1,3821.9,6.65849851]
["bitfinex","ETHUSD",1754587338967,0.702,3822.1,3821.9,2.61649851]
["bitfinex","ETHUSD",1754587339125,0.702,3822.1,3821.8,6.78974945]
["bitfinex","ETHUSD",1754587339324,0.702,3822.1,3821.8,4.1732]
["bitfinex","ETHUSD",1754587339671,0.4366,3822.3,3821.6,4.042]
["bitfinex","ETHUSD",1754587339672,1.1386,3822.0,3821.6,4.042]
["bitfinex","ETHUSD",1754587339872,1.1386,3822.0,3821.3,2.61686892]
["bitfinex","ETHUSD",1754587339873,1.1386,3821.9,3821.3,2.61686892]
["bitfinex","ETHUSD",1754587340024,1.1386,3821.9,3821.1,6.88703814]
["bitfinex","ETHUSD",1754587340025,0.702,3821.8,3821.4,0.1312]
["bitfinex","ETHUSD",1754587340222,0.702,3821.8,3821.4,4.1732]
["bitfinex","ETHUSD",1754587340458,0.702,3821.7,3821.4,4.1732]
["bitfinex","ETHUSD",1754587340684,0.702,3821.7,3820.7,0.001]
["bitfinex","ETHUSD",1754587340685,2.61677351,3821.5,3820.7,0.001]
["bitfinex","ETHUSD",1754587340971,0.702,3821.6,3820.8,0.1312]
["bitfinex","ETHUSD",1754587340972,0.1312,3821.3,3820.8,0.1312]
["bitfinex","ETHUSD",1754587341180,0.4366,3821.2,3820.8,3.1312]
["bitfinex","ETHUSD",1754587341330,0.1312,3821.3,3820.7,0.001]
["bitfinex","ETHUSD",1754587341650,1.2698,3821.1,3820.7,0.001]
["bitfinex","ETHUSD",1754587342040,0.1312,3821.1,3820.9,2.6171741]
["bitfinex","ETHUSD",1754587342238,3.88698392,3821.0,3820.7,0.001]
["bitfinex","ETHUSD",1754587342438,0.1312,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1754587342841,0.8332,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1754587343042,3.318842,3821.4,3820.7,2.61832143]
["bitfinex","ETHUSD",1754587343243,0.1312,3821.1,3820.7,2.61828961]
["bitfinex","ETHUSD",1754587343570,0.8332,3821.1,3820.7,0.001]
["bitfinex","ETHUSD",1754587343754,1.17821815,3821.1,3820.7,0.001]
["bitfinex","ETHUSD",1754587343958,0.702,3821.0,3820.7,0.001]
["bitfinex","ETHUSD",1754587344331,0.702,3820.9,3820.7,0.001]
["bitfinex","ETHUSD",1754587344636,3.75578648,3820.9,3820.7,0.001]
["bitfinex","ETHUSD",1754587344837,3.18505293,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1754587345073,4.27575822,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1754587345278,1.22190529,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1754587345482,0.8332,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1754587345941,0.1312,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1754587346138,0.8332,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1754587346537,0.1312,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1754587346775,3.05359241,3821.2,3820.7,0.001]
["bitfinex","ETHUSD",1754587346776,0.1312,3820.9,3820.7,0.001]
["bitfinex","ETHUSD",1754587347761,0.702,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1754587347964,1.1401,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1754587348673,3.75735293,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1754587349573,1.1401,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1754587349744,1.09084125,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1754587349944,0.1312,3820.9,3820.7,0.001]
["bitfinex","ETHUSD",1754587350182,5.18792582,3820.0,3819.9,3.16886957]
["bitfinex","ETHUSD",1754587350459,5.18792582,3820.0,3819.9,7.21186957]
["bitfinex","ETHUSD",1754587350669,5.18792582,3820.0,3819.9,7.68316957]
["bitfinex","ETHUSD",1754587350873,5.18792582,3820.0,3819.9,10.68316957]
["bitfinex","ETHUSD",1754587351080,5.18792582,3820.0,3819.9,12.87157732]
["bitfinex","ETHUSD",1754587351881,5.18792582,3820.0,3819.9,8.82857732]
["bitfinex","ETHUSD",1754587352262,5.18792582,3820.0,3819.9,13.52987732]
["bitfinex","ETHUSD",1754587352850,5.18792582,3820.0,3819.9,5.75006957]
["bitfinex","ETHUSD",1754587353052,5.18792582,3820.0,3819.9,2.75006957]
["bitfinex","ETHUSD",1754587353253,5.18792582,3820.0,3819.9,2.61886957]
["bitfinex","ETHUSD",1754587356261,5.18792582,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1754587356492,5.18792582,3820.0,3819.9,2.61886957]
["bitfinex","ETHUSD",1754587357705,5.18792582,3820.0,3819.9,3.09016957]
["bitfinex","ETHUSD",1754587358973,5.18792582,3820.0,3819.9,3.74846957]
["bitfinex","ETHUSD",1754587359190,5.18792582,3820.0,3819.9,4.44432441]
["bitfinex","ETHUSD",1754587359384,5.18792582,3820.0,3819.9,3.09016957]
["bitfinex","ETHUSD",1754587359581,5.18792582,3820.0,3819.9,7.29846957]
["bitfinex","ETHUSD",1754587359794,5.18792582,3820.0,3819.9,7.42966957]
["bitfinex","ETHUSD",1754587360234,1.72388516,3820.0,3819.9,7.42966957]
["bitfinex","ETHUSD",1754587360368,1.72388516,3820.0,3819.9,10.11354885]
["bitfinex","ETHUSD",1754587361308,4.043,3821.0,3820.6,2.61737838]
["bitfinex","ETHUSD",1754587361469,0.711,3820.9,3820.7,2.74847563]
["bitfinex","ETHUSD",1754587361662,0.711,3820.9,3820.7,2.74851854]
["bitfinex","ETHUSD",1754587361867,0.711,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1754587362067,0.711,3820.8,3820.6,2.61738087]
["bitfinex","ETHUSD",1754587362294,4.1742,3821.0,3820.6,2.61738993]
["bitfinex","ETHUSD",1754587362511,4.8852,3821.0,3820.6,2.61738993]
["bitfinex","ETHUSD",1754587362666,4.1742,3821.0,3820.6,2.61738993]
["bitfinex","ETHUSD",1754587363001,0.711,3820.9,3820.7,2.61728046]
["bitfinex","ETHUSD",1754587363306,4.1742,3821.0,3820.7,2.61730795]
["bitfinex","ETHUSD",1754587363307,0.711,3820.8,3820.7,2.61730795]
["bitfinex","ETHUSD",1754587364168,0.711,3820.8,3820.5,0.1312]
["bitfinex","ETHUSD",1754587364401,0.1312,3821.0,3820.7,2.61731862]
["bitfinex","ETHUSD",1754587364897,0.1312,3821.0,3820.5,2.74864616]
["bitfinex","ETHUSD",1754587364898,0.1312,3821.0,3820.8,2.61723564]
["bitfinex","ETHUSD",1754587365096,0.711,3820.9,3820.6,2.61738993]
["bitfinex","ETHUSD",1754587365306,4.045,3821.2,3820.6,2.61738993]
["bitfinex","ETHUSD",1754587365307,4.045,3821.2,3820.7,0.4713]
["bitfinex","ETHUSD",1754587365488,4.756,3821.2,3820.9,2.61717256]
["bitfinex","ETHUSD",1754587365681,0.711,3821.1,3820.9,2.61717256]
["bitfinex","ETHUSD",1754587366302,0.711,3821.0,3820.8,0.1312]
["bitfinex","ETHUSD",1754587366516,0.711,3821.0,3820.7,0.1312]
["bitfinex","ETHUSD",1754587366668,0.711,3821.0,3820.6,2.61736708]
["bitfinex","ETHUSD",1754587366870,0.711,3821.0,3820.6,2.74856708]
["bitfinex","ETHUSD",1754587367069,1.1491,3821.0,3820.6,2.74856708]
["bitfinex","ETHUSD",1754587367266,1.1491,3821.0,3820.7,2.61731481]
["bitfinex","ETHUSD",1754587367469,4.045,3821.2,3820.7,2.61731481]
["bitfinex","ETHUSD",1754587367670,4.045,3821.2,3820.6,0.1312]
["bitfinex","ETHUSD",1754587367671,0.711,3820.9,3820.6,2.74856933]
["bitfinex","ETHUSD",1754587368015,0.711,3820.9,3820.5,2.61740042]
["bitfinex","ETHUSD",1754587368016,4.042,3820.8,3820.5,2.61740042]
["bitfinex","ETHUSD",1754587368166,4.042,3820.8,3820.5,0.1312]
["bitfinex","ETHUSD",1754587368503,0.711,3820.7,3820.5,0.1312]
["bitfinex","ETHUSD",1754587368668,0.03271737,3820.6,3820.5,0.1312]
["bitfinex","ETHUSD",1754587369018,1.23338174,3820.6,3820.5,0.1312]
["bitfinex","ETHUSD",1754587369172,1.23338174,3820.6,3820.1,2.61770358]
["bitfinex","ETHUSD",1754587369506,0.711,3820.5,3820.2,2.74884913]
["bitfinex","ETHUSD",1754587369671,0.1312,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1754587370070,0.1312,3820.7,3820.5,2.61743078]
["bitfinex","ETHUSD",1754587370504,0.5630944,3821.2,3820.8,2.61723016]
["bitfinex","ETHUSD",1754587370505,4.044,3821.2,3820.8,2.61723016]
["bitfinex","ETHUSD",1754587370707,0.1312,3821.1,3820.8,2.61723016]
["bitfinex","ETHUSD",1754587370881,4.044,3821.2,3820.8,2.61723016]
["bitfinex","ETHUSD",1754587370882,4.044,3821.2,3821.0,2.61706907]
["bitfinex","ETHUSD",1754587371484,4.044,3821.2,3821.0,2.61709008]
["bitfinex","ETHUSD",1754587371693,4.044,3821.2,3821.0,2.74829008]
["bitfinex","ETHUSD",1754587372187,4.755,3821.2,3821.1,2.61704744]
["bitfinex","ETHUSD",1754587372379,0.002,3821.2,3821.1,7.41438972]
["bitfinex","ETHUSD",1754587372810,0.002,3821.2,3821.1,7.83318972]
["bitfinex","ETHUSD",1754587373020,0.002,3821.2,3821.1,7.96438972]
["bitfinex","ETHUSD",1754587378228,0.002,3821.2,3821.1,7.30608972]
["bitfinex","ETHUSD",1754587378445,0.002,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1754587378743,0.002,3821.7,3821.6,10.86225419]
["bitfinex","ETHUSD",1754587379100,0.002,3821.7,3821.6,12.01765419]
["bitfinex","ETHUSD",1754587379910,0.002,3822.2,3822.1,3.16636273]
["bitfinex","ETHUSD",1754587380238,0.002,3822.2,3822.1,10.20736273]
["bitfinex","ETHUSD",1754587380411,0.002,3822.2,3822.1,11.48974348]
["bitfinex","ETHUSD",1754587380610,0.002,3822.2,3822.1,12.07034348]
["bitfinex","ETHUSD",1754587381332,0.002,3822.2,3822.1,11.06994348]
["bitfinex","ETHUSD",1754587381516,0.7081,3822.2,3822.1,11.06994348]
["bitfinex","ETHUSD",1754587381715,0.002,3822.2,3822.1,11.06994348]
["bitfinex","ETHUSD",1754587382637,0.002,3822.2,3822.1,11.51934348]
["bitfinex","ETHUSD",1754587383321,0.002,3822.2,3822.1,11.06994348]
["bitfinex","ETHUSD",1754587383636,0.7081,3822.2,3822.1,11.06994348]
["bitfinex","ETHUSD",1754587383939,0.002,3822.2,3822.1,7.02994348]
["bitfinex","ETHUSD",1754587384239,0.7081,3822.2,3822.1,11.06994348]
["bitfinex","ETHUSD",1754587384537,0.002,3822.2,3822.1,11.06994348]
["bitfinex","ETHUSD",1754587386823,0.002,3822.2,3822.1,11.06894348]
["bitfinex","ETHUSD",1754587387349,0.7081,3822.2,3822.1,11.06894348]
["bitfinex","ETHUSD",1754587387748,0.7081,3822.2,3822.1,9.78656273]
["bitfinex","ETHUSD",1754587389619,0.7081,3822.2,3822.1,5.74756273]
["bitfinex","ETHUSD",1754587389818,0.7081,3822.2,3822.1,0.1312]
["bitfinex","ETHUSD",1754587390120,1.1823,3822.2,3822.0,2.61641997]
["bitfinex","ETHUSD",1754587390323,0.7061,3822.1,3822.0,2.61641997]
["bitfinex","ETHUSD",1754587390935,0.4762,3822.2,3822.1,2.61636273]
["bitfinex","ETHUSD",1754587390936,0.002,3822.2,3822.1,2.61636273]
["bitfinex","ETHUSD",1754587391538,0.7081,3822.2,3822.1,2.61636273]
["bitfinex","ETHUSD",1754587393222,0.7081,3822.2,3822.1,6.65536273]
["bitfinex","ETHUSD",1754587393422,0.002,3822.2,3822.1,6.65536273]
["bitfinex","ETHUSD",1754587393857,0.002,3822.2,3822.1,10.10476273]
["bitfinex","ETHUSD",1754587394058,0.002,3822.2,3822.1,11.390001]
["bitfinex","ETHUSD",1754587394556,0.002,3822.2,3822.1,10.940601]
["bitfinex","ETHUSD",1754587394721,0.002,3822.2,3822.1,5.71636273]
["bitfinex","ETHUSD",1754587394919,0.7081,3822.2,3822.1,9.75536273]
["bitfinex","ETHUSD",1754587395626,0.7081,3822.2,3822.1,5.71636273]
["bitfinex","ETHUSD",1754587395831,0.7081,3822.2,3822.1,9.75436273]
["bitfinex","ETHUSD",1754587396232,0.7081,3822.2,3822.1,5.71636273]
["bitfinex","ETHUSD",1754587396428,0.7081,3822.2,3822.1,4.138]
["bitfinex","ETHUSD",1754587396662,0.7081,3822.2,3822.1,6.75436273]
["bitfinex","ETHUSD",1754587396938,0.7081,3822.2,3822.1,2.71636273]
["bitfinex","ETHUSD",1754587397954,1.1823,3822.2,3822.1,0.1]
["bitfinex","ETHUSD",1754587398319,0.7081,3822.2,3822.1,0.1]
["bitfinex","ETHUSD",1754587398724,0.83965,3822.2,3822.1,0.1]
["bitfinex","ETHUSD",1754587399121,0.83965,3822.2,3822.1,2.71636273]
["bitfinex","ETHUSD",1754587400360,0.7081,3822.2,3822.1,2.71636273]
["bitfinex","ETHUSD",1754587400746,0.7081,3822.2,3822.1,0.1]
["bitfinex","ETHUSD",1754587400955,0.7081,3822.2,3822.1,2.71636273]
["bitfinex","ETHUSD",1754587402440,0.002,3822.2,3822.1,2.71636273]
["bitfinex","ETHUSD",1754587403455,0.7081,3822.2,3822.1,2.71636273]
["bitfinex","ETHUSD",1754587403842,0.002,3822.2,3822.1,2.71636273]
["bitfinex","ETHUSD",1754587404075,0.002,3822.2,3822.1,7.95316803]
["bitfinex","ETHUSD",1754587404361,0.002,3822.2,3822.1,7.00296273]
["bitfinex","ETHUSD",1754587404565,0.002,3822.2,3822.1,6.29696273]
["bitfinex","ETHUSD",1754587407347,0.7081,3822.2,3822.1,9.88456273]
["bitfinex","ETHUSD",1754587407735,0.002,3822.2,3822.1,9.88456273]
["bitfinex","ETHUSD",1754587407937,0.711,3822.2,3822.1,5.84756273]
["bitfinex","ETHUSD",1754587408344,0.711,3822.2,3822.1,0.2312]
["bitfinex","ETHUSD",1754587408563,0.711,3822.2,3822.1,0.1]
["bitfinex","ETHUSD",1754587408938,1.2711,3822.2,3822.1,0.1]
["bitfinex","ETHUSD",1754587409267,1.66002427,3822.2,3822.1,0.1]
["bitfinex","ETHUSD",1754587409469,1.2711,3822.2,3822.1,0.1]
["bitfinex","ETHUSD",1754587409767,0.8422,3822.2,3822.1,0.1]
["bitfinex","ETHUSD",1754587409965,1.51523822,3822.2,3822.1,0.1]
["bitfinex","ETHUSD",1754587410151,4.1315325,3822.2,3822.1,0.1]
["bitfinex","ETHUSD",1754587410564,1.51523822,3822.2,3822.1,0.1]
["bitfinex","ETHUSD",1754587410865,0.002,3822.2,3822.1,2.84756273]
["bitfinex","ETHUSD",1754587411364,0.711,3822.2,3822.1,2.84756273]
["bitfinex","ETHUSD",1754587411551,0.002,3822.2,3822.1,18.27984735]
["bitfinex","ETHUSD",1754587411757,0.002,3822.2,3822.1,22.86684735]
["bitfinex","ETHUSD",1754587412968,0.002,3822.2,3822.1,12.50958727]
["bitfinex","ETHUSD",1754587414063,0.002,3822.2,3822.1,8.47358727]
["bitfinex","ETHUSD",1754587414265,0.002,3822.2,3822.1,12.50958727]
["bitfinex","ETHUSD",1754587415167,0.002,3822.2,3822.1,5.84756273]
["bitfinex","ETHUSD",1754587415465,0.711,3822.2,3822.1,5.84756273]
["bitfinex","ETHUSD",1754587416171,0.711,3822.2,3822.1,3.2312]
["bitfinex","ETHUSD",1754587416372,0.711,3822.2,3822.1,5.84756273]
["bitfinex","ETHUSD",1754587416568,0.711,3822.2,3822.1,0.2312]
["bitfinex","ETHUSD",1754587416769,0.711,3822.2,3822.1,0.1]
["bitfinex","ETHUSD",1754587417071,1.1399,3822.2,3822.1,0.1]
["bitfinex","ETHUSD",1754587417377,4.17782875,3822.2,3822.1,0.1]
["bitfinex","ETHUSD",1754587417566,4.14512508,3822.2,3822.1,0.1]
["bitfinex","ETHUSD",1754587418043,4.17782875,3822.2,3822.1,0.1]
["bitfinex","ETHUSD",1754587418458,4.42179856,3822.2,3822.1,0.1]
["bitfinex","ETHUSD",1754587418644,4.38909489,3822.2,3822.1,0.1]
["bitfinex","ETHUSD",1754587419066,18.88909489,3822.2,3822.1,0.1]
["bitfinex","ETHUSD",1754587419639,15.84390061,3822.2,3822.1,0.1]
["bitfinex","ETHUSD",1754587419853,18.538,3822.2,3822.1,0.1]
["bitfinex","ETHUSD",1754587420146,19.49083548,3822.2,3822.1,0.1]
["bitfinex","ETHUSD",1754587420974,4.99083548,3822.2,3822.1,0.1]
["bitfinex","ETHUSD",1754587421342,7.60712976,3822.2,3822.1,0.1]
["bitfinex","ETHUSD",1754587421542,5.41973548,3822.2,3822.1,0.1]
["bitfinex","ETHUSD",1754587421771,5.41964105,3822.2,3822.1,0.1]
["bitfinex","ETHUSD",1754587422075,4.99073682,3822.2,3822.1,0.1]
["bitfinex","ETHUSD",1754587423246,7.6070311,3822.2,3822.1,0.1]
["bitfinex","ETHUSD",1754587423442,8.0359311,3822.2,3822.1,0.1]
["bitfinex","ETHUSD",1754587424672,8.03589509,3822.2,3822.1,0.1]
["bitfinex","ETHUSD",1754587424873,9.11442036,3822.2,3822.1,0.1]
["bitfinex","ETHUSD",1754587425379,37.5316903,3822.2,3822.1,0.1]
["bitfinex","ETHUSD",1754587427582,38.3180123,3822.2,3822.1,0.1]
["bitfinex","ETHUSD",1754587427994,27.96175222,3822.2,3822.1,0.1]
["bitfinex","ETHUSD",1754587430282,27.71805141,3822.2,3822.1,0.1]
["bitfinex","ETHUSD",1754587430511,27.96106683,3822.2,3822.1,0.1]
["bitfinex","ETHUSD",1754587432987,23.82216683,3822.2,3822.1,0.1]
["bitfinex","ETHUSD",1754587433220,22.60603497,3822.2,3822.1,0.1]
["bitfinex","ETHUSD",1754587434517,23.31503497,3822.2,3822.1,0.1]
["bitfinex","ETHUSD",1754587435425,33.67129505,3822.2,3822.1,0.1]
["bitfinex","ETHUSD",1754587435723,33.67129505,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1754587435724,38.99593627,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1754587436811,28.63967619,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1754587438087,28.21077619,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1754587438916,27.65135797,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1754587439106,27.96759006,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1754587439419,28.21032115,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1754587439614,26.95131409,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1754587440348,23.95131409,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1754587440629,23.39206658,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1754587440940,23.39206658,3822.2,3822.1,1.14280001]
["bitfinex","ETHUSD",1754587441224,21.52721831,3822.2,3822.1,0.46150001]
["bitfinex","ETHUSD",1754587441510,22.20139506,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1754587441939,0.002,3822.7,3822.1,1e-08]
["bitfinex","ETHUSD",1754587441940,0.81089649,3825.3,3823.3,2.61554154]
["bitfinex","ETHUSD",1754587442082,1.02179253,3824.3,3823.3,7.87356392]
["bitfinex","ETHUSD",1754587442280,4.044,3824.6,3823.3,5.25802238]
["bitfinex","ETHUSD",1754587442487,4.044,3824.2,3823.3,3.52311731]
["bitfinex","ETHUSD",1754587442685,0.6742,3824.6,3822.7,0.55]
["bitfinex","ETHUSD",1754587442686,0.1304,3823.9,3822.7,0.19741366]
["bitfinex","ETHUSD",1754587442931,0.03268999,3823.8,3822.4,3.0]
["bitfinex","ETHUSD",1754587443147,0.1324,3823.4,3823.1,2.61566335]
["bitfinex","ETHUSD",1754587443426,0.1324,3823.4,3822.4,0.19646695]
["bitfinex","ETHUSD",1754587443427,0.002,3823.4,3822.4,0.19646695]
["bitfinex","ETHUSD",1754587443643,0.002,3823.4,3822.2,3.0]
["bitfinex","ETHUSD",1754587443644,2.31193447,3826.6,3824.0,2.61506276]
["bitfinex","ETHUSD",1754587443840,0.1,3827.2,3823.1,3.0]
["bitfinex","ETHUSD",1754587443841,0.1304,3824.8,3823.5,4.598]
["bitfinex","ETHUSD",1754587444043,0.1304,3824.8,3824.2,3.0]
["bitfinex","ETHUSD",1754587444316,4.857543,3825.8,3824.6,0.1304]
["bitfinex","ETHUSD",1754587444317,0.1304,3825.1,3824.6,0.1304]
["bitfinex","ETHUSD",1754587444536,0.1304,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1754587444713,14.5,3825.4,3825.0,2.61437908]
["bitfinex","ETHUSD",1754587444714,14.5,3825.4,3825.2,2.61422104]
["bitfinex","ETHUSD",1754587444916,14.5,3825.4,3825.3,1.95309681]
["bitfinex","ETHUSD",1754587445098,0.1304,3825.5,3825.3,1.95309681]
["bitfinex","ETHUSD",1754587445429,0.1304,3825.7,3825.5,2.61401387]
["bitfinex","ETHUSD",1754587445616,0.1304,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1754587446020,4.2024,3826.1,3825.9,2.61375196]
["bitfinex","ETHUSD",1754587446222,2.61262176,3827.6,3825.6,2.61396905]
["bitfinex","ETHUSD",1754587446223,1.7888,3827.2,3825.8,13.12903034]
["bitfinex","ETHUSD",1754587446397,0.6742,3827.7,3826.5,2.61335424]
["bitfinex","ETHUSD",1754587446590,0.1304,3826.7,3826.3,13.12903034]
["bitfinex","ETHUSD",1754587446793,4.862157,3827.5,3826.3,13.12903034]
["bitfinex","ETHUSD",1754587446794,0.1304,3826.8,3826.6,2.61322676]
["bitfinex","ETHUSD",1754587447028,0.789157,3827.5,3826.4,3.0]
["bitfinex","ETHUSD",1754587447258,0.789157,3827.5,3826.4,1.31290303]
["bitfinex","ETHUSD",1754587447541,0.004,3827.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1754587447744,0.1304,3827.1,3826.5,0.1304]
["bitfinex","ETHUSD",1754587448025,0.1304,3827.1,3826.5,2.74369891]
["bitfinex","ETHUSD",1754587448212,0.1304,3827.1,3826.8,3.0]
["bitfinex","ETHUSD",1754587448518,0.004,3827.5,3826.9,0.1304]
["bitfinex","ETHUSD",1754587448519,0.1344,3827.5,3826.9,0.1304]
["bitfinex","ETHUSD",1754587449098,0.1344,3827.5,3826.3,2.8090131]
["bitfinex","ETHUSD",1754587449099,2.74709487,3827.5,3826.5,3.0]
["bitfinex","ETHUSD",1754587449302,2.74333107,3827.2,3826.6,0.1304]
["bitfinex","ETHUSD",1754587449501,2.74333107,3827.2,3826.1,7.27162286]
["bitfinex","ETHUSD",1754587449502,0.1304,3827.2,3826.1,5.61362316]
["bitfinex","ETHUSD",1754587449706,0.98156873,3827.4,3826.1,5.61362316]
["bitfinex","ETHUSD",1754587449707,0.1304,3827.0,3826.4,0.1304]
["bitfinex","ETHUSD",1754587450309,0.1304,3827.0,3826.4,2.74380408]
["bitfinex","ETHUSD",1754587450494,0.1304,3827.0,3826.4,0.1304]
["bitfinex","ETHUSD",1754587450694,2.64548979,3827.3,3826.2,2.81364893]
["bitfinex","ETHUSD",1754587450922,0.1304,3827.1,3826.5,0.1304]
["bitfinex","ETHUSD",1754587451429,2.61302715,3827.0,3826.5,0.1304]
["bitfinex","ETHUSD",1754587451626,0.1304,3827.1,3826.5,0.1304]
["bitfinex","ETHUSD",1754587451993,2.6130128,3827.0,3826.0,2.61367432]
["bitfinex","ETHUSD",1754587452194,2.6130128,3827.0,3825.9,0.786778]
["bitfinex","ETHUSD",1754587452195,2.61343777,3826.4,3825.9,0.1304]
["bitfinex","ETHUSD",1754587452406,2.61320058,3826.8,3825.7,0.1304]
["bitfinex","ETHUSD",1754587452606,1.38894128,3826.9,3826.0,3.0]
["bitfinex","ETHUSD",1754587452607,0.1304,3826.3,3826.0,3.0]
["bitfinex","ETHUSD",1754587452996,0.1304,3826.3,3825.9,3.0]
["bitfinex","ETHUSD",1754587453198,0.1304,3826.3,3825.7,3.1304]
["bitfinex","ETHUSD",1754587453400,0.1304,3826.3,3825.9,3.0]
["bitfinex","ETHUSD",1754587453601,0.1304,3826.3,3825.8,3.0]
["bitfinex","ETHUSD",1754587454129,2.74389331,3826.3,3825.7,3.1304]
["bitfinex","ETHUSD",1754587454441,2.74389331,3826.3,3825.8,3.0]
["bitfinex","ETHUSD",1754587454442,0.66611884,3826.3,3825.8,3.0]
["bitfinex","ETHUSD",1754587454645,0.1304,3826.3,3825.8,3.0]
["bitfinex","ETHUSD",1754587454939,0.1304,3826.3,3825.7,2.613879]
["bitfinex","ETHUSD",1754587454940,0.1304,3826.3,3825.7,2.61388385]
["bitfinex","ETHUSD",1754587455144,0.1304,3826.3,3825.8,2.61382223]
["bitfinex","ETHUSD",1754587455298,0.1304,3826.3,3825.7,2.61388164]
["bitfinex","ETHUSD",1754587455499,0.1304,3826.3,3825.8,2.61380216]
["bitfinex","ETHUSD",1754587455753,0.71474128,3826.9,3826.2,2.61355914]
["bitfinex","ETHUSD",1754587455754,0.27434128,3826.9,3826.2,2.61355914]
["bitfinex","ETHUSD",1754587456064,0.27434128,3826.9,3825.6,13.12903034]
["bitfinex","ETHUSD",1754587456065,0.6742,3827.1,3825.9,0.1304]
["bitfinex","ETHUSD",1754587456217,0.1304,3826.7,3826.2,0.1304]
["bitfinex","ETHUSD",1754587456547,0.4404,3827.3,3826.6,2.61326004]
["bitfinex","ETHUSD",1754587456548,2.61282035,3827.3,3826.6,2.61326004]
["bitfinex","ETHUSD",1754587456809,4.2374,3827.0,3826.4,0.1304]
["bitfinex","ETHUSD",1754587457255,4.107,3827.0,3826.2,3.31304]
["bitfinex","ETHUSD",1754587457456,4.107,3827.0,3826.6,0.1304]
["bitfinex","ETHUSD",1754587457645,4.107,3827.0,3826.8,2.61312759]
["bitfinex","ETHUSD",1754587457844,0.1304,3827.2,3826.8,2.61312759]
["bitfinex","ETHUSD",1754587458053,0.1304,3827.2,3826.7,2.61321765]
["bitfinex","ETHUSD",1754587458253,0.1304,3827.2,3826.6,0.1304]
["bitfinex","ETHUSD",1754587458457,0.0326618,3827.1,3826.2,3.0]
["bitfinex","ETHUSD",1754587458642,0.1304,3827.0,3826.4,2.74380277]
["bitfinex","ETHUSD",1754587458842,0.51946232,3827.0,3826.4,0.1304]
["bitfinex","ETHUSD",1754587459157,0.51946232,3827.0,3825.9,3.0]
["bitfinex","ETHUSD",1754587459158,0.6742,3826.9,3826.2,3.0]
["bitfinex","ETHUSD",1754587459316,2.74356122,3826.8,3826.3,0.1304]
["bitfinex","ETHUSD",1754587459522,0.6742,3826.7,3826.3,0.1304]
["bitfinex","ETHUSD",1754587460320,0.6742,3826.6,3826.3,0.1304]
["bitfinex","ETHUSD",1754587460552,0.6742,3826.6,3825.8,0.785099]
["bitfinex","ETHUSD",1754587460553,1.7793,3826.6,3825.8,0.785099]
["bitfinex","ETHUSD",1754587460881,1.245,3826.6,3826.0,0.1304]
["bitfinex","ETHUSD",1754587461077,0.8046,3826.6,3826.2,2.61354586]
["bitfinex","ETHUSD",1754587461452,0.1304,3826.6,3826.2,2.61354586]
["bitfinex","ETHUSD",1754587461855,0.1304,3826.6,3826.0,0.1304]
["bitfinex","ETHUSD",1754587462069,4.098,3826.9,3826.7,2.6131916]
["bitfinex","ETHUSD",1754587462241,4.098,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1754587462776,0.002,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1754587462945,0.002,3827.4,3826.6,3.0]
["bitfinex","ETHUSD",1754587462946,0.002,3827.4,3827.2,2.61286014]
["bitfinex","ETHUSD",1754587463146,0.002,3827.4,3827.1,2.61292015]
["bitfinex","ETHUSD",1754587463978,0.002,3827.4,3827.2,2.61287129]
["bitfinex","ETHUSD",1754587464308,0.002,3827.4,3827.0,2.74340252]
["bitfinex","ETHUSD",1754587464480,0.002,3827.4,3827.0,0.1304]
["bitfinex","ETHUSD",1754587464643,0.002,3827.4,3826.7,0.3]
["bitfinex","ETHUSD",1754587464644,0.6742,3827.3,3826.9,0.1304]
["bitfinex","ETHUSD",1754587464842,1.1146,3827.2,3826.7,2.61316193]
["bitfinex","ETHUSD",1754587465048,0.6742,3827.1,3826.7,2.74356193]
["bitfinex","ETHUSD",1754587465247,0.1304,3827.2,3826.7,0.1304]
["bitfinex","ETHUSD",1754587465474,0.1304,3827.2,3826.9,2.61305353]
["bitfinex","ETHUSD",1754587465869,0.1304,3827.2,3826.8,2.61312709]
["bitfinex","ETHUSD",1754587466181,0.1304,3827.2,3826.9,2.6130719]
["bitfinex","ETHUSD",1754587466373,0.1304,3827.2,3826.7,0.1304]
["bitfinex","ETHUSD",1754587466573,0.8046,3827.2,3826.7,0.1304]
["bitfinex","ETHUSD",1754587466880,0.8046,3827.2,3826.9,2.61307631]
["bitfinex","ETHUSD",1754587467383,0.8046,3827.2,3826.7,0.1304]
["bitfinex","ETHUSD",1754587467586,0.1304,3827.2,3826.8,2.61314936]
["bitfinex","ETHUSD",1754587467788,0.1304,3827.2,3826.7,2.74360948]
["bitfinex","ETHUSD",1754587467949,0.1304,3827.2,3826.7,0.1304]
["bitfinex","ETHUSD",1754587468157,0.1304,3827.2,3826.9,2.61307105]
["bitfinex","ETHUSD",1754587468388,0.1304,3827.2,3826.9,2.61307384]
["bitfinex","ETHUSD",1754587468895,0.1304,3827.2,3826.7,2.74357302]
["bitfinex","ETHUSD",1754587468896,0.8148,3827.2,3826.7,2.74357302]
["bitfinex","ETHUSD",1754587469071,0.8148,3827.2,3826.8,2.61313602]
["bitfinex","ETHUSD",1754587469266,0.8148,3827.2,3826.7,0.1304]
["bitfinex","ETHUSD",1754587469487,1.1458,3827.1,3826.7,0.1304]
["bitfinex","ETHUSD",1754587469797,1.1458,3827.1,3826.5,0.1304]
["bitfinex","ETHUSD",1754587469798,4.087,3827.0,3826.5,0.1304]
["bitfinex","ETHUSD",1754587469995,4.087,3827.0,3826.4,2.74377734]
["bitfinex","ETHUSD",1754587469996,4.2174,3827.0,3826.4,2.74377734]
["bitfinex","ETHUSD",1754587470185,4.2174,3827.0,3826.6,2.6132195]
["bitfinex","ETHUSD",1754587470186,1.1458,3826.9,3826.6,2.6132195]
["bitfinex","ETHUSD",1754587470380,1.1458,3826.9,3826.4,2.74381733]
["bitfinex","ETHUSD",1754587470381,4.85536364,3827.0,3826.4,0.1304]
["bitfinex","ETHUSD",1754587470691,4.2174,3827.0,3826.7,2.6131823]
["bitfinex","ETHUSD",1754587470891,4.2174,3827.0,3826.4,0.1304]
["bitfinex","ETHUSD",1754587470892,4.9018,3827.0,3826.4,0.1304]
["bitfinex","ETHUSD",1754587471096,4.9018,3827.0,3826.4,2.74381242]
["bitfinex","ETHUSD",1754587471296,4.9018,3827.0,3826.5,2.61335424]
["bitfinex","ETHUSD",1754587471476,1.1458,3826.9,3826.4,3.1304]
["bitfinex","ETHUSD",1754587471830,1.1458,3826.9,3826.5,2.6133284]
["bitfinex","ETHUSD",1754587471831,0.6844,3826.8,3826.5,2.6133284]
["bitfinex","ETHUSD",1754587472107,0.6844,3826.8,3826.4,0.1304]
["bitfinex","ETHUSD",1754587472289,1.24345086,3826.7,3826.4,2.74381155]
["bitfinex","ETHUSD",1754587472488,0.6844,3826.7,3826.5,2.6133501]
["bitfinex","ETHUSD",1754587472795,0.6844,3826.7,3826.4,0.1304]
["bitfinex","ETHUSD",1754587473001,0.6844,3826.7,3826.5,2.61335424]
["bitfinex","ETHUSD",1754587473200,0.55993679,3826.6,3826.4,3.1304]
["bitfinex","ETHUSD",1754587473365,0.6844,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1754587473566,1.24433688,3826.7,3826.5,2.61333463]
["bitfinex","ETHUSD",1754587473789,0.55994224,3826.6,3826.4,3.1304]
["bitfinex","ETHUSD",1754587474010,0.55994224,3826.5,3826.4,3.1304]
["bitfinex","ETHUSD",1754587474167,0.55994224,3826.5,3826.0,4.27]
["bitfinex","ETHUSD",1754587474168,5.91814224,3826.5,3826.0,0.1304]
["bitfinex","ETHUSD",1754587474374,5.91814224,3826.5,3825.5,0.1955229]
["bitfinex","ETHUSD",1754587474375,0.1304,3826.2,3825.6,0.1304]
["bitfinex","ETHUSD",1754587474573,0.1304,3826.2,3825.5,0.1955229]
["bitfinex","ETHUSD",1754587474574,0.1304,3826.0,3825.5,2.74439464]
["bitfinex","ETHUSD",1754587474887,3.17357471,3826.1,3824.4,4.27]
["bitfinex","ETHUSD",1754587474888,4.64294224,3825.9,3824.5,0.785317]
["bitfinex","ETHUSD",1754587475091,2.61391218,3825.7,3825.2,0.1304]
["bitfinex","ETHUSD",1754587475303,0.55994224,3825.6,3825.2,0.1304]
["bitfinex","ETHUSD",1754587475463,0.55994224,3825.5,3825.2,0.1304]
["bitfinex","ETHUSD",1754587475681,0.55994224,3825.5,3824.6,3.34000823]
["bitfinex","ETHUSD",1754587475682,0.59261856,3825.4,3825.0,3.0]
["bitfinex","ETHUSD",1754587475996,1.70574224,3825.3,3825.0,3.0]
["bitfinex","ETHUSD",1754587476192,1.70574224,3825.2,3825.0,3.0]
["bitfinex","ETHUSD",1754587476398,1.24434224,3825.1,3824.9,2.61442899]
["bitfinex","ETHUSD",1754587476602,0.55994224,3825.0,3824.9,5.61442899]
["bitfinex","ETHUSD",1754587476911,0.55994224,3825.0,3824.9,3.0]
["bitfinex","ETHUSD",1754587477094,0.55994224,3825.0,3824.9,5.61444743]
["bitfinex","ETHUSD",1754587477879,4.8978,3825.4,3825.2,2.61421856]
["bitfinex","ETHUSD",1754587478078,0.56035421,3825.3,3825.2,2.61421856]
["bitfinex","ETHUSD",1754587478702,0.56035421,3825.3,3825.1,2.61430089]
["bitfinex","ETHUSD",1754587478920,4.2134,3825.4,3825.0,3.0]
["bitfinex","ETHUSD",1754587479098,0.56018846,3825.3,3825.1,2.61424926]
["bitfinex","ETHUSD",1754587479416,0.56018846,3825.2,3825.1,2.61424926]
["bitfinex","ETHUSD",1754587480285,4.8948,3825.7,3825.2,2.61422164]
["bitfinex","ETHUSD",1754587480488,1.24426623,3825.6,3825.2,2.61422164]
["bitfinex","ETHUSD",1754587480684,0.55986623,3825.5,3825.2,2.61422164]
["bitfinex","ETHUSD",1754587480890,0.55986623,3825.4,3825.1,2.74470838]
["bitfinex","ETHUSD",1754587481124,0.55986623,3825.3,3825.1,2.74470838]
["bitfinex","ETHUSD",1754587481444,1.70549006,3825.2,3824.8,0.19579418]
["bitfinex","ETHUSD",1754587481725,0.55969006,3825.1,3824.9,2.61444475]
["bitfinex","ETHUSD",1754587482023,0.55969006,3825.0,3824.9,2.61444475]
["bitfinex","ETHUSD",1754587482900,0.6844,3825.6,3825.3,2.61417209]
["bitfinex","ETHUSD",1754587483215,0.6844,3825.6,3824.8,17.40386113]
["bitfinex","ETHUSD",1754587483216,0.55947892,3825.5,3824.8,17.40386113]
["bitfinex","ETHUSD",1754587483383,4.2064,3825.7,3825.3,2.61412722]
["bitfinex","ETHUSD",1754587483584,0.55940307,3825.6,3825.1,0.1304]
["bitfinex","ETHUSD",1754587483826,1.24380307,3825.5,3825.3,2.61417396]
["bitfinex","ETHUSD",1754587484117,0.55940307,3825.4,3825.1,0.1304]
["bitfinex","ETHUSD",1754587484322,1.1458,3825.5,3825.2,2.61418861]
["bitfinex","ETHUSD",1754587484494,0.55932365,3825.4,3825.3,2.61416966]
["bitfinex","ETHUSD",1754587485020,0.55932365,3825.4,3825.1,0.1304]
["bitfinex","ETHUSD",1754587485324,1.70503781,3825.3,3824.8,0.19977796]
["bitfinex","ETHUSD",1754587485490,1.1458,3825.3,3824.7,7.074]
["bitfinex","ETHUSD",1754587485685,1.1458,3825.3,3824.7,3.0]
["bitfinex","ETHUSD",1754587485686,1.70501621,3825.2,3824.7,3.0]
["bitfinex","ETHUSD",1754587485891,1.83541462,3825.1,3824.6,0.1304]
["bitfinex","ETHUSD",1754587486122,0.55919031,3825.0,3824.6,0.1304]
["bitfinex","ETHUSD",1754587486423,1.1458,3824.9,3824.6,0.1304]
["bitfinex","ETHUSD",1754587486634,2.74475351,3825.1,3824.6,0.1304]
["bitfinex","ETHUSD",1754587486947,2.74475351,3825.1,3823.7,3.95071106]
["bitfinex","ETHUSD",1754587486948,1.1458,3824.8,3823.7,0.785477]
["bitfinex","ETHUSD",1754587487090,4.074,3825.5,3824.2,2.61488656]
["bitfinex","ETHUSD",1754587487295,0.1304,3825.2,3824.7,0.1304]
["bitfinex","ETHUSD",1754587487931,1.1458,3825.1,3824.7,2.61451756]
["bitfinex","ETHUSD",1754587488119,1.1458,3825.0,3824.6,2.61464407]
["bitfinex","ETHUSD",1754587488315,0.6844,3824.9,3824.5,3.05815269]
["bitfinex","ETHUSD",1754587488633,4.074,3825.3,3825.2,2.61424239]
["bitfinex","ETHUSD",1754587488816,4.8888,3825.7,3825.1,0.1304]
["bitfinex","ETHUSD",1754587489024,0.55,3827.2,3825.1,0.1304]
["bitfinex","ETHUSD",1754587489025,2.31593447,3827.5,3825.4,13.12903034]
["bitfinex","ETHUSD",1754587489207,2.31593447,3827.5,3826.3,2.61343621]
["bitfinex","ETHUSD",1754587489208,0.4614,3826.6,3826.3,2.61343621]
["bitfinex","ETHUSD",1754587489532,0.4614,3826.6,3825.7,3.0]
["bitfinex","ETHUSD",1754587489533,1.24321623,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1754587489699,0.1304,3826.7,3826.2,2.61350843]
["bitfinex","ETHUSD",1754587489896,0.1304,3826.7,3826.3,2.61349083]
["bitfinex","ETHUSD",1754587490134,0.1304,3826.7,3826.1,0.1304]
["bitfinex","ETHUSD",1754587490135,0.8148,3826.7,3826.5,2.61332103]
["bitfinex","ETHUSD",1754587490299,0.8148,3826.7,3826.1,0.1304]
["bitfinex","ETHUSD",1754587490300,1.1458,3826.6,3826.2,2.6135087]
["bitfinex","ETHUSD",1754587490628,1.1458,3826.5,3826.1,3.1304]
["bitfinex","ETHUSD",1754587490832,1.1458,3826.4,3826.1,3.0]
["bitfinex","ETHUSD",1754587491036,0.6844,3826.4,3826.1,3.0]
["bitfinex","ETHUSD",1754587491327,1.1458,3826.3,3826.0,0.1304]
["bitfinex","ETHUSD",1754587491694,0.4614,3826.3,3826.0,2.74407511]
["bitfinex","ETHUSD",1754587491937,0.6844,3826.2,3825.7,3.0]
["bitfinex","ETHUSD",1754587492118,0.6844,3826.2,3826.0,2.61363074]
["bitfinex","ETHUSD",1754587493102,0.6844,3826.1,3826.0,2.61369576]
["bitfinex","ETHUSD",1754587493432,0.6844,3826.0,3825.9,5.74415523]
["bitfinex","ETHUSD",1754587493817,0.1304,3826.5,3825.9,5.74415523]
["bitfinex","ETHUSD",1754587494135,0.8148,3826.5,3826.1,2.61360607]
["bitfinex","ETHUSD",1754587494361,0.8148,3826.5,3826.1,2.61361963]
["bitfinex","ETHUSD",1754587494362,1.1458,3826.4,3826.1,2.61361963]
["bitfinex","ETHUSD",1754587494537,0.6844,3826.4,3826.2,2.61351297]
["bitfinex","ETHUSD",1754587494830,0.6844,3826.4,3826.2,2.6135116]
["bitfinex","ETHUSD",1754587495021,0.1304,3826.5,3826.2,2.6135116]
["bitfinex","ETHUSD",1754587495408,0.1304,3826.5,3826.3,2.61343885]
["bitfinex","ETHUSD",1754587495733,0.1304,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1754587496028,0.1304,3826.5,3826.3,2.61347948]
["bitfinex","ETHUSD",1754587496195,1.1458,3826.4,3825.9,3.3219002]
["bitfinex","ETHUSD",1754587496397,0.6844,3826.3,3825.9,3.3219002]
["bitfinex","ETHUSD",1754587496608,0.1304,3826.5,3825.9,3.3219002]
["bitfinex","ETHUSD",1754587496808,0.1304,3826.5,3826.3,2.61343305]
["bitfinex","ETHUSD",1754587496994,0.1304,3826.5,3826.1,2.6136083]
["bitfinex","ETHUSD",1754587497218,0.1304,3826.5,3826.2,2.61355627]
["bitfinex","ETHUSD",1754587497546,0.1304,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1754587497995,0.6844,3826.6,3826.5,2.61335424]
["bitfinex","ETHUSD",1754587498230,0.1304,3826.6,3826.5,2.61335424]
["bitfinex","ETHUSD",1754587498433,4.071,3826.7,3826.1,0.1304]
["bitfinex","ETHUSD",1754587498434,4.071,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1754587498636,0.6803,3826.9,3826.2,3.0]
["bitfinex","ETHUSD",1754587498637,14.5,3826.8,3826.2,3.0]
["bitfinex","ETHUSD",1754587498951,14.6304,3826.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1754587499126,15.3107,3826.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1754587499530,0.6803,3826.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1754587499730,4.7463,3827.1,3826.6,2.61328494]
["bitfinex","ETHUSD",1754587499947,0.1304,3827.0,3826.9,2.6130305]
["bitfinex","ETHUSD",1754587500271,4.066,3827.1,3826.9,2.61305904]
["bitfinex","ETHUSD",1754587500573,1.1211,3827.0,3826.7,0.1304]
["bitfinex","ETHUSD",1754587500887,1.1211,3827.0,3825.1,0.7852]
["bitfinex","ETHUSD",1754587500888,0.1304,3826.8,3825.1,0.7852]
["bitfinex","ETHUSD",1754587501064,3.0,3826.6,3825.1,0.7852]
["bitfinex","ETHUSD",1754587501371,5.22176522,3826.7,3825.1,2.61425522]
["bitfinex","ETHUSD",1754587501372,0.1304,3825.4,3825.1,2.61425522]
["bitfinex","ETHUSD",1754587501681,2.61383247,3825.8,3825.3,5.61417405]
["bitfinex","ETHUSD",1754587501682,4.074,3825.7,3825.3,5.61417405]
["bitfinex","ETHUSD",1754587501909,4.074,3825.7,3825.5,2.6139701]
["bitfinex","ETHUSD",1754587502038,4.074,3825.7,3825.4,0.1304]
["bitfinex","ETHUSD",1754587502237,4.074,3826.3,3825.7,2.61384113]
["bitfinex","ETHUSD",1754587502454,0.6803,3826.2,3825.8,2.6138267]
["bitfinex","ETHUSD",1754587502653,4.074,3826.3,3825.8,2.6138267]
["bitfinex","ETHUSD",1754587502860,4.074,3826.3,3825.9,2.61369702]
["bitfinex","ETHUSD",1754587503062,0.1304,3826.2,3825.6,2.74436736]
["bitfinex","ETHUSD",1754587503265,0.1304,3826.2,3825.8,2.61382373]
["bitfinex","ETHUSD",1754587503466,0.1304,3826.2,3825.6,0.1304]
["bitfinex","ETHUSD",1754587503683,0.1304,3826.2,3825.6,2.74436292]
["bitfinex","ETHUSD",1754587503968,0.1304,3826.2,3825.9,2.61369676]
["bitfinex","ETHUSD",1754587504571,0.1304,3826.2,3825.8,2.61381585]
["bitfinex","ETHUSD",1754587504787,1.2515,3826.2,3825.8,2.61381585]
["bitfinex","ETHUSD",1754587505674,1.2515,3826.2,3825.8,2.6138324]
["bitfinex","ETHUSD",1754587505863,0.8107,3826.2,3825.6,0.1304]
["bitfinex","ETHUSD",1754587506060,0.8107,3826.2,3825.4,3.18850532]
["bitfinex","ETHUSD",1754587506061,1.1211,3826.1,3825.4,0.57446388]
["bitfinex","ETHUSD",1754587506364,0.6803,3826.0,3825.5,0.1304]
["bitfinex","ETHUSD",1754587506560,0.1304,3826.2,3826.0,2.61369395]
["bitfinex","ETHUSD",1754587506766,0.1304,3826.2,3825.7,2.61384274]
["bitfinex","ETHUSD",1754587506960,1.2515,3826.2,3826.0,2.61364795]
["bitfinex","ETHUSD",1754587507160,0.1304,3826.3,3825.8,2.74417772]
["bitfinex","ETHUSD",1754587507374,0.1304,3826.3,3825.8,0.1304]
["bitfinex","ETHUSD",1754587507684,0.1304,3826.3,3826.0,2.61363051]
["bitfinex","ETHUSD",1754587507886,0.1304,3826.3,3826.0,2.61368081]
["bitfinex","ETHUSD",1754587508091,0.8107,3826.3,3826.1,2.61357327]
["bitfinex","ETHUSD",1754587508386,0.1304,3826.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1754587508765,0.8107,3826.3,3825.8,0.1304]
["bitfinex","ETHUSD",1754587509434,0.8107,3826.3,3825.8,4.1974]
["bitfinex","ETHUSD",1754587509689,0.1304,3826.3,3825.8,4.1974]
["bitfinex","ETHUSD",1754587509846,0.1304,3826.3,3826.0,2.61364313]
["bitfinex","ETHUSD",1754587510050,1.2515,3826.3,3826.0,2.61364313]
["bitfinex","ETHUSD",1754587510283,1.1211,3826.2,3825.8,0.1304]
["bitfinex","ETHUSD",1754587510496,1.1211,3826.2,3825.9,2.613745]
["bitfinex","ETHUSD",1754587510666,1.1211,3826.1,3825.9,2.613745]
["bitfinex","ETHUSD",1754587510860,0.6803,3826.0,3825.9,2.613745]
["bitfinex","ETHUSD",1754587511081,1.1211,3826.0,3825.8,2.7442137]
["bitfinex","ETHUSD",1754587511385,1.1211,3825.9,3825.8,2.6138137]
["bitfinex","ETHUSD",1754587511974,0.1304,3826.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1754587512165,0.1304,3826.3,3825.7,13.12903034]
["bitfinex","ETHUSD",1754587512166,4.2074,3826.6,3826.4,2.6134174]
["bitfinex","ETHUSD",1754587512364,0.002,3826.6,3826.5,2.61335424]
["bitfinex","ETHUSD",1754587512975,0.002,3826.6,3826.5,5.61335424]
["bitfinex","ETHUSD",1754587514071,0.002,3826.6,3826.5,6.25145006]
["bitfinex","ETHUSD",1754587516194,0.002,3826.6,3826.5,7.15945006]
["bitfinex","ETHUSD",1754587516500,0.002,3826.6,3826.5,6.93185006]
["bitfinex","ETHUSD",1754587516666,0.002,3826.6,3826.5,7.63185006]
["bitfinex","ETHUSD",1754587516860,0.002,3826.6,3826.5,6.93185006]
["bitfinex","ETHUSD",1754587517079,0.002,3826.6,3826.5,10.99385006]
["bitfinex","ETHUSD",1754587517811,0.002,3826.6,3826.5,11.22145006]
["bitfinex","ETHUSD",1754587518218,0.002,3826.6,3826.5,11.90575006]
["bitfinex","ETHUSD",1754587518414,0.002,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1754587518632,0.002,3827.4,3827.3,23.35283832]
["bitfinex","ETHUSD",1754587518785,0.002,3827.4,3827.3,23.48323832]
["bitfinex","ETHUSD",1754587518981,0.002,3827.4,3827.3,23.48523832]
["bitfinex","ETHUSD",1754587519608,0.002,3827.4,3827.3,23.6773941]
["bitfinex","ETHUSD",1754587519809,0.002,3827.4,3827.3,26.32918251]
["bitfinex","ETHUSD",1754587520277,0.002,3827.6,3827.5,6.16267145]
["bitfinex","ETHUSD",1754587520477,0.002,3827.6,3827.5,10.36207145]
["bitfinex","ETHUSD",1754587520687,0.004,3828.0,3827.9,3.16239844]
["bitfinex","ETHUSD",1754587520888,0.8107,3829.1,3827.9,23.36042878]
["bitfinex","ETHUSD",1754587521149,0.8107,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1754587521319,2.61090591,3830.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1754587521320,0.6803,3830.1,3829.3,2.61144334]
["bitfinex","ETHUSD",1754587521630,0.6803,3830.1,3829.3,11.77328637]
["bitfinex","ETHUSD",1754587521631,0.80360145,3830.0,3829.3,11.77328637]
["bitfinex","ETHUSD",1754587521961,0.56049959,3830.8,3830.2,2.61082972]
["bitfinex","ETHUSD",1754587522240,1.1211,3831.1,3830.2,10.36722972]
["bitfinex","ETHUSD",1754587522527,1.1211,3830.8,3830.2,9.82222972]
["bitfinex","ETHUSD",1754587522729,0.6803,3830.5,3830.2,5.74122972]
["bitfinex","ETHUSD",1754587523028,0.1304,3831.1,3830.2,5.74122972]
["bitfinex","ETHUSD",1754587523240,1.1211,3831.2,3830.2,6.99604452]
["bitfinex","ETHUSD",1754587523531,0.6803,3830.9,3830.2,11.20744452]
["bitfinex","ETHUSD",1754587524572,0.6803,3831.3,3830.2,11.42744452]
["bitfinex","ETHUSD",1754587525057,0.6803,3831.0,3830.2,11.20744452]
["bitfinex","ETHUSD",1754587525356,0.6803,3831.0,3830.2,11.20844452]
["bitfinex","ETHUSD",1754587525871,0.6803,3830.7,3830.2,11.20844452]
["bitfinex","ETHUSD",1754587526241,0.6803,3831.3,3830.2,11.20844452]
["bitfinex","ETHUSD",1754587526428,1.1211,3831.3,3830.2,11.20844452]
["bitfinex","ETHUSD",1754587526871,1.1211,3831.3,3830.2,11.90844452]
["bitfinex","ETHUSD",1754587527024,0.6803,3831.1,3830.2,11.90844452]
["bitfinex","ETHUSD",1754587527225,1e-08,3830.3,3830.2,22.9562122]
["bitfinex","ETHUSD",1754587528266,0.6235,3831.8,3831.5,2.60988545]
["bitfinex","ETHUSD",1754587528459,0.6235,3831.7,3831.2,0.55]
["bitfinex","ETHUSD",1754587528777,1.0786,3831.6,3831.0,0.55]
["bitfinex","ETHUSD",1754587528979,1.0786,3831.6,3831.1,6.69021638]
["bitfinex","ETHUSD",1754587529178,2.609548,3832.1,3831.5,0.1304]
["bitfinex","ETHUSD",1754587529491,2.60970479,3831.9,3830.9,2.61030636]
["bitfinex","ETHUSD",1754587529629,2.74022243,3831.7,3831.1,0.1304]
["bitfinex","ETHUSD",1754587529835,2.74022243,3831.7,3831.1,4.2114]
["bitfinex","ETHUSD",1754587530040,1.0786,3831.6,3831.1,6.82159639]
["bitfinex","ETHUSD",1754587530246,1.0786,3831.6,3831.1,4.2114]
["bitfinex","ETHUSD",1754587530442,1.0786,3831.5,3831.3,2.61002425]
["bitfinex","ETHUSD",1754587530670,1.0786,3831.4,3831.3,4.08]
["bitfinex","ETHUSD",1754587530872,1.0786,3831.4,3831.1,0.1304]
["bitfinex","ETHUSD",1754587531077,1.0786,3831.3,3831.0,4.078]
["bitfinex","ETHUSD",1754587531225,2.60994443,3831.5,3831.0,4.2084]
["bitfinex","ETHUSD",1754587531226,1.0786,3831.2,3831.0,4.2084]
["bitfinex","ETHUSD",1754587531431,3.68882793,3831.1,3830.2,2.61081755]
["bitfinex","ETHUSD",1754587531626,2.61049413,3830.7,3830.1,2.61089416]
["bitfinex","ETHUSD",1754587531866,1.209,3830.6,3830.2,2.61081396]
["bitfinex","ETHUSD",1754587532099,2.97901415,3831.2,3830.5,2.61062524]
["bitfinex","ETHUSD",1754587532243,0.4551,3830.6,3830.5,0.1304]
["bitfinex","ETHUSD",1754587532443,0.1304,3831.0,3830.5,0.1304]
["bitfinex","ETHUSD",1754587532640,1.0786,3830.9,3830.5,0.55144]
["bitfinex","ETHUSD",1754587532874,1.0786,3830.8,3830.5,0.1304]
["bitfinex","ETHUSD",1754587533076,1.0786,3830.7,3830.5,6.82201841]
["bitfinex","ETHUSD",1754587533248,0.03262855,3831.0,3830.6,0.1304]
["bitfinex","ETHUSD",1754587533444,0.03262855,3831.0,3830.6,2.74090101]
["bitfinex","ETHUSD",1754587533445,0.27405678,3831.0,3830.6,2.74090101]
["bitfinex","ETHUSD",1754587533644,0.27405678,3831.0,3830.4,5.61067003]
["bitfinex","ETHUSD",1754587533645,0.27405678,3831.0,3829.3,0.19979801]
["bitfinex","ETHUSD",1754587533979,2.61070114,3830.4,3829.7,2.61114375]
["bitfinex","ETHUSD",1754587534180,0.1304,3830.2,3829.6,6.82162268]
["bitfinex","ETHUSD",1754587534477,1.0786,3830.1,3829.6,0.1304]
["bitfinex","ETHUSD",1754587534780,1.0786,3830.0,3829.6,0.1304]
["bitfinex","ETHUSD",1754587534946,1.11123707,3830.0,3829.6,0.1304]
["bitfinex","ETHUSD",1754587535146,1.11123792,3829.9,3829.4,6.8237715]
["bitfinex","ETHUSD",1754587535484,0.1304,3830.0,3829.7,2.61116232]
["bitfinex","ETHUSD",1754587535485,1.0786,3829.8,3829.7,2.61116232]
["bitfinex","ETHUSD",1754587535807,1.0786,3829.8,3829.5,5.61128816]
["bitfinex","ETHUSD",1754587535808,0.03263366,3830.4,3829.8,2.61108407]
["bitfinex","ETHUSD",1754587536079,4.082,3830.9,3827.8,10.82776768]
["bitfinex","ETHUSD",1754587536285,2.61107822,3829.9,3829.2,2.61144562]
["bitfinex","ETHUSD",1754587536484,0.1304,3829.7,3829.3,3.0]
["bitfinex","ETHUSD",1754587536841,3.68984662,3829.6,3829.0,2.61163164]
["bitfinex","ETHUSD",1754587537069,1.209,3829.5,3829.0,6.69663164]
["bitfinex","ETHUSD",1754587537274,1.0786,3829.4,3828.5,0.7]
["bitfinex","ETHUSD",1754587537586,0.1304,3829.1,3828.4,4.2144]
["bitfinex","ETHUSD",1754587537761,0.1304,3828.9,3828.5,3.0]
["bitfinex","ETHUSD",1754587538086,1.0786,3828.8,3828.5,3.0]
["bitfinex","ETHUSD",1754587538269,1.0786,3828.7,3828.5,3.0]
["bitfinex","ETHUSD",1754587538473,0.1304,3828.9,3828.4,0.1304]
["bitfinex","ETHUSD",1754587538669,0.1304,3828.9,3828.4,2.74244529]
["bitfinex","ETHUSD",1754587538670,1.0786,3828.6,3828.4,2.74244529]
["bitfinex","ETHUSD",1754587538853,1.0786,3828.5,3828.4,2.74244529]
["bitfinex","ETHUSD",1754587539050,1.0786,3828.5,3827.5,2.61264603]
["bitfinex","ETHUSD",1754587539380,1.0786,3828.5,3827.1,0.22]
["bitfinex","ETHUSD",1754587539381,1.11125071,3828.4,3827.8,0.1304]
["bitfinex","ETHUSD",1754587539594,1.11125071,3828.4,3827.8,3.1304]
["bitfinex","ETHUSD",1754587539803,2.74239719,3828.5,3827.8,3.1304]
["bitfinex","ETHUSD",1754587539991,1.0786,3828.3,3827.7,2.61253494]
["bitfinex","ETHUSD",1754587540165,2.61207872,3828.4,3827.7,2.61252477]
["bitfinex","ETHUSD",1754587540366,0.1304,3828.0,3827.6,3.0]
["bitfinex","ETHUSD",1754587540566,0.1304,3828.0,3827.6,5.61255398]
["bitfinex","ETHUSD",1754587540567,0.4551,3827.9,3827.6,5.61255398]
["bitfinex","ETHUSD",1754587540790,1.0786,3827.9,3827.5,4.2144]
["bitfinex","ETHUSD",1754587540986,1.0786,3827.9,3827.5,6.827063]
["bitfinex","ETHUSD",1754587541191,1.0786,3827.9,3827.6,3.0]
["bitfinex","ETHUSD",1754587541486,0.6235,3827.8,3827.6,2.61254304]
["bitfinex","ETHUSD",1754587541688,1.0786,3827.8,3827.5,0.1304]
["bitfinex","ETHUSD",1754587541893,1.0786,3827.7,3827.4,3.0]
["bitfinex","ETHUSD",1754587542072,1.0786,3827.6,3827.3,3.1304]
["bitfinex","ETHUSD",1754587542280,1.0786,3827.5,3827.3,3.1304]
["bitfinex","ETHUSD",1754587542501,0.1304,3828.0,3827.5,3.0]
["bitfinex","ETHUSD",1754587542667,0.1304,3828.0,3827.3,0.1304]
["bitfinex","ETHUSD",1754587542867,2.61244229,3827.9,3827.3,0.1304]
["bitfinex","ETHUSD",1754587543100,2.61259172,3827.7,3826.9,0.1304]
["bitfinex","ETHUSD",1754587543324,0.1304,3827.4,3826.9,0.1304]
["bitfinex","ETHUSD",1754587543464,0.1304,3827.4,3826.9,5.61307531]
["bitfinex","ETHUSD",1754587543669,1.0786,3827.3,3826.9,3.0]
["bitfinex","ETHUSD",1754587543982,1.0786,3827.2,3826.8,3.1304]
["bitfinex","ETHUSD",1754587544182,1.0786,3827.2,3827.1,5.61294452]
["bitfinex","ETHUSD",1754587545869,1.0786,3827.2,3826.9,2.61301554]
["bitfinex","ETHUSD",1754587546073,0.4551,3827.2,3827.0,3.0]
["bitfinex","ETHUSD",1754587546378,0.6235,3827.1,3827.0,5.6130128]
["bitfinex","ETHUSD",1754587546769,0.5855,3827.4,3827.1,2.61289558]
["bitfinex","ETHUSD",1754587546971,0.6235,3827.3,3826.9,3.0]
["bitfinex","ETHUSD",1754587547225,1.0786,3827.2,3826.9,3.0]
["bitfinex","ETHUSD",1754587547469,1.0786,3827.2,3827.0,2.61300442]
["bitfinex","ETHUSD",1754587548156,0.1304,3827.4,3826.8,6.81954762]
["bitfinex","ETHUSD",1754587548157,1.0786,3827.1,3826.8,6.81954762]
["bitfinex","ETHUSD",1754587548368,0.1304,3827.4,3826.8,6.81954762]
["bitfinex","ETHUSD",1754587548562,1.0786,3827.0,3826.9,2.61307658]
["bitfinex","ETHUSD",1754587548727,0.4551,3827.3,3827.1,2.61292376]
["bitfinex","ETHUSD",1754587548927,0.1304,3827.4,3827.0,2.61299663]
["bitfinex","ETHUSD",1754587549162,0.6235,3827.3,3827.1,2.6129311]
["bitfinex","ETHUSD",1754587549668,0.1304,3827.4,3827.0,2.61300133]
["bitfinex","ETHUSD",1754587549850,1.0786,3827.2,3826.6,0.001]
["bitfinex","ETHUSD",1754587550054,2.74361765,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1754587550370,2.74361765,3826.7,3826.4,0.001]
["bitfinex","ETHUSD",1754587550371,2.61335424,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1754587550535,2.61335424,3826.5,3825.7,0.001]
["bitfinex","ETHUSD",1754587550536,0.03266692,3826.5,3825.7,0.001]
["bitfinex","ETHUSD",1754587550735,2.61350393,3826.3,3825.7,0.001]
["bitfinex","ETHUSD",1754587550940,1.45105641,3826.4,3825.7,2.6148466]
["bitfinex","ETHUSD",1754587551135,0.6235,3826.3,3825.7,0.001]
["bitfinex","ETHUSD",1754587551339,0.1304,3826.0,3825.8,2.6138324]
["bitfinex","ETHUSD",1754587551583,0.1304,3826.0,3825.7,0.001]
["bitfinex","ETHUSD",1754587551747,0.1304,3826.0,3825.8,2.61382451]
["bitfinex","ETHUSD",1754587552362,0.1304,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1754587552572,0.7539,3826.3,3825.8,2.61381945]
["bitfinex","ETHUSD",1754587552750,0.7539,3826.3,3825.8,2.6138324]
["bitfinex","ETHUSD",1754587552938,1.0786,3826.2,3825.9,2.61371639]
["bitfinex","ETHUSD",1754587553276,0.51862601,3827.1,3825.7,2.74529865]
["bitfinex","ETHUSD",1754587553277,0.51862601,3827.1,3825.7,0.001]
["bitfinex","ETHUSD",1754587553481,0.1304,3826.3,3825.8,0.1304]
["bitfinex","ETHUSD",1754587553653,1.0786,3827.0,3825.7,4.076]
["bitfinex","ETHUSD",1754587553972,0.1304,3826.6,3826.5,2.61335424]
["bitfinex","ETHUSD",1754587554646,0.1304,3826.8,3826.3,0.1304]
["bitfinex","ETHUSD",1754587554860,1.0786,3826.7,3826.3,0.1304]
["bitfinex","ETHUSD",1754587555062,1.0786,3826.7,3826.4,2.61338857]
["bitfinex","ETHUSD",1754587555238,1.11126607,3826.6,3826.3,0.1304]
["bitfinex","ETHUSD",1754587555439,4.075,3827.5,3825.7,0.001]
["bitfinex","ETHUSD",1754587555440,0.1304,3826.4,3825.7,0.001]
["bitfinex","ETHUSD",1754587555641,0.1304,3826.0,3825.7,0.001]
["bitfinex","ETHUSD",1754587556336,0.1304,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1754587556536,5.61294004,3827.2,3825.9,4.074]
["bitfinex","ETHUSD",1754587556537,0.1304,3826.8,3825.9,4.074]
["bitfinex","ETHUSD",1754587556733,0.1304,3826.8,3826.0,1.73631639]
["bitfinex","ETHUSD",1754587556941,0.1304,3826.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1754587557168,0.1304,3826.8,3826.7,9.69021765]
["bitfinex","ETHUSD",1754587557368,0.6235,3827.8,3827.1,2.61291701]
["bitfinex","ETHUSD",1754587557655,0.6235,3827.8,3827.3,2.61275552]
["bitfinex","ETHUSD",1754587557971,0.4551,3828.1,3827.6,2.61255068]
["bitfinex","ETHUSD",1754587558271,3.6864613,3828.0,3827.3,2.61280798]
["bitfinex","ETHUSD",1754587558434,1.0741,3828.0,3827.2,6.6998531]
["bitfinex","ETHUSD",1754587558640,1.0741,3828.0,3827.4,2.6126787]
["bitfinex","ETHUSD",1754587558856,3.68644399,3828.0,3827.3,2.61280152]
["bitfinex","ETHUSD",1754587559251,3.24054245,3827.9,3827.2,2.61286885]
["bitfinex","ETHUSD",1754587559667,1.0741,3827.8,3826.9,3.0]
["bitfinex","ETHUSD",1754587559852,1.0741,3827.8,3826.9,6.69806339]
["bitfinex","ETHUSD",1754587559853,2.61260778,3827.6,3826.9,6.69806339]
["bitfinex","ETHUSD",1754587560185,0.6281,3827.5,3826.9,6.69806339]
["bitfinex","ETHUSD",1754587560879,0.6281,3827.5,3826.9,4.085]
["bitfinex","ETHUSD",1754587561079,0.6281,3827.5,3827.0,2.6130128]
["bitfinex","ETHUSD",1754587561247,0.6281,3827.9,3826.9,4.53345267]
["bitfinex","ETHUSD",1754587561443,0.446,3828.1,3827.0,0.68594877]
["bitfinex","ETHUSD",1754587561752,0.6281,3828.2,3827.0,0.68594877]
["bitfinex","ETHUSD",1754587561753,0.6281,3828.2,3827.7,2.61248261]
["bitfinex","ETHUSD",1754587561958,0.6281,3828.2,3827.0,6.29894902]
["bitfinex","ETHUSD",1754587561959,0.6281,3828.2,3827.3,4.083]
["bitfinex","ETHUSD",1754587562157,0.6281,3828.2,3827.3,0.7]
["bitfinex","ETHUSD",1754587562355,2.61233019,3828.0,3827.3,0.7]
["bitfinex","ETHUSD",1754587562591,0.6281,3828.0,3827.3,3.31280614]
["bitfinex","ETHUSD",1754587562795,0.6281,3828.0,3827.3,0.7]
["bitfinex","ETHUSD",1754587562946,0.6281,3828.0,3827.4,2.61273843]
["bitfinex","ETHUSD",1754587563692,0.6281,3828.0,3827.5,2.61266997]
["bitfinex","ETHUSD",1754587563891,2.61224589,3828.2,3827.3,3.31280261]
["bitfinex","ETHUSD",1754587564189,1.0741,3827.9,3827.4,2.61271563]
["bitfinex","ETHUSD",1754587564393,1.0741,3827.9,3827.6,2.61259453]
["bitfinex","ETHUSD",1754587564591,0.446,3828.3,3827.3,3.31280766]
["bitfinex","ETHUSD",1754587564892,0.446,3828.3,3827.4,2.61273279]
["bitfinex","ETHUSD",1754587564893,3.48279294,3828.2,3827.4,2.61273279]
["bitfinex","ETHUSD",1754587565051,0.24245464,3828.1,3827.4,2.61273279]
["bitfinex","ETHUSD",1754587565389,0.24245464,3828.0,3827.3,0.7]
["bitfinex","ETHUSD",1754587565546,1.31655464,3827.9,3827.3,0.7]
["bitfinex","ETHUSD",1754587565746,0.3741101,3827.8,3827.3,3.31279775]
["bitfinex","ETHUSD",1754587566044,0.24245464,3827.7,3827.3,0.7]
["bitfinex","ETHUSD",1754587566270,1.0741,3827.9,3827.3,0.7]
["bitfinex","ETHUSD",1754587566465,0.24292291,3827.8,3827.4,2.61272568]
["bitfinex","ETHUSD",1754587566671,0.24292291,3827.7,3827.3,0.7]
["bitfinex","ETHUSD",1754587566868,1.0741,3827.6,3827.3,3.31276367]
["bitfinex","ETHUSD",1754587567071,0.6281,3827.9,3827.6,2.61254476]
["bitfinex","ETHUSD",1754587567281,0.24311791,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1754587567657,0.6281,3828.6,3828.2,2.61219372]
["bitfinex","ETHUSD",1754587567658,0.1304,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1754587567859,0.3735736,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1754587568071,0.3735736,3828.3,3827.7,0.65292028]
["bitfinex","ETHUSD",1754587568072,0.3735736,3828.3,3828.1,2.61225171]
["bitfinex","ETHUSD",1754587568249,0.1304,3828.3,3828.0,2.61228303]
["bitfinex","ETHUSD",1754587568445,0.1304,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1754587568771,0.6281,3828.9,3828.2,0.1304]
["bitfinex","ETHUSD",1754587568772,0.69017021,3828.7,3828.2,0.1304]
["bitfinex","ETHUSD",1754587568967,0.69017021,3828.7,3828.4,2.61201628]
["bitfinex","ETHUSD",1754587568968,0.55977021,3828.6,3828.4,2.61201628]
["bitfinex","ETHUSD",1754587569176,0.1304,3828.7,3828.5,2.61198884]
["bitfinex","ETHUSD",1754587569576,0.1304,3828.8,3828.5,2.61198884]
["bitfinex","ETHUSD",1754587569800,0.24332307,3828.7,3828.5,2.61198884]
["bitfinex","ETHUSD",1754587570003,0.1304,3828.8,3828.5,0.53545044]
["bitfinex","ETHUSD",1754587570191,1.33846899,3829.7,3828.6,2.74226055]
["bitfinex","ETHUSD",1754587570192,0.1304,3829.1,3828.6,2.74226055]
["bitfinex","ETHUSD",1754587570388,0.56013538,3829.0,3828.6,2.74226055]
["bitfinex","ETHUSD",1754587570604,0.24327925,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1754587570792,1.0741,3829.6,3828.8,0.52236978]
["bitfinex","ETHUSD",1754587570993,0.24329489,3829.5,3829.1,2.61153506]
["bitfinex","ETHUSD",1754587571319,0.24329489,3829.5,3828.3,0.2057]
["bitfinex","ETHUSD",1754587571320,0.24330723,3829.4,3829.0,2.61160267]
["bitfinex","ETHUSD",1754587571631,0.6281,3829.3,3829.0,2.61160267]
["bitfinex","ETHUSD",1754587572119,1.0741,3829.2,3828.9,2.61170433]
["bitfinex","ETHUSD",1754587572282,0.4078,3829.6,3828.9,2.61170433]
["bitfinex","ETHUSD",1754587572481,1.31716612,3829.5,3829.0,2.61164715]
["bitfinex","ETHUSD",1754587572694,0.6281,3829.4,3829.1,2.61157014]
["bitfinex","ETHUSD",1754587572897,0.6281,3829.4,3828.8,0.7]
["bitfinex","ETHUSD",1754587572898,0.03264304,3829.3,3828.8,0.7]
["bitfinex","ETHUSD",1754587573081,1.87704072,3829.2,3828.8,0.7]
["bitfinex","ETHUSD",1754587573299,1.31714458,3829.1,3828.8,0.7]
["bitfinex","ETHUSD",1754587573501,1.0741,3829.0,3828.5,2.61193926]
["bitfinex","ETHUSD",1754587573814,0.16339961,3828.9,3828.4,2.6120045]
["bitfinex","ETHUSD",1754587574021,1.0741,3828.8,3828.3,2.61208169]
["bitfinex","ETHUSD",1754587574221,1.0741,3828.8,3828.2,6.689191]
["bitfinex","ETHUSD",1754587574429,0.6281,3829.1,3828.4,2.61200875]
["bitfinex","ETHUSD",1754587574582,0.6281,3829.1,3828.2,4.077]
["bitfinex","ETHUSD",1754587574786,0.64203633,3829.0,3828.1,4.076]
["bitfinex","ETHUSD",1754587575090,5.95380065,3828.9,3827.7,6.68947817]
["bitfinex","ETHUSD",1754587575406,5.95380065,3828.9,3827.0,0.1828]
["bitfinex","ETHUSD",1754587575407,2.78559432,3828.8,3827.3,4.077]
["bitfinex","ETHUSD",1754587575717,2.61227289,3828.1,3827.4,3.0]
["bitfinex","ETHUSD",1754587575918,2.61227289,3828.1,3827.4,5.61272654]
["bitfinex","ETHUSD",1754587575919,0.6281,3828.0,3827.4,5.61272654]
["bitfinex","ETHUSD",1754587576482,3.09109835,3827.9,3827.2,2.61282533]
["bitfinex","ETHUSD",1754587576804,0.6281,3827.8,3827.1,5.61294452]
["bitfinex","ETHUSD",1754587577009,0.6281,3827.8,3827.5,0.7]
["bitfinex","ETHUSD",1754587577227,0.446,3827.8,3827.5,0.7]
["bitfinex","ETHUSD",1754587577431,0.6281,3827.7,3827.5,0.7]
["bitfinex","ETHUSD",1754587577823,4.077,3828.2,3827.5,0.7]
["bitfinex","ETHUSD",1754587578019,1.0741,3827.6,3827.5,3.31267145]
["bitfinex","ETHUSD",1754587578232,0.6281,3828.0,3827.5,3.31267145]
["bitfinex","ETHUSD",1754587578436,2.61185488,3828.7,3827.5,3.31267145]
["bitfinex","ETHUSD",1754587578437,5.1501,3828.5,3827.5,0.7]
["bitfinex","ETHUSD",1754587578817,5.1501,3828.5,3827.9,2.61238831]
["bitfinex","ETHUSD",1754587579012,2.61153649,3829.2,3827.6,2.61260319]
["bitfinex","ETHUSD",1754587579013,0.446,3829.1,3827.6,3.0]
["bitfinex","ETHUSD",1754587579345,0.446,3829.1,3828.0,2.61227794]
["bitfinex","ETHUSD",1754587579346,2.61190691,3828.7,3828.0,2.61227794]
["bitfinex","ETHUSD",1754587579561,0.56026891,3828.8,3828.0,2.61226428]
["bitfinex","ETHUSD",1754587579844,0.76948778,3828.7,3828.1,2.6122432]
["bitfinex","ETHUSD",1754587580025,3.13819103,3828.7,3828.1,2.6122432]
["bitfinex","ETHUSD",1754587580342,1.0741,3828.8,3827.7,3.0]
["bitfinex","ETHUSD",1754587580544,1.31739618,3828.7,3827.5,0.7]
["bitfinex","ETHUSD",1754587580747,0.1304,3828.4,3828.0,2.61233013]
["bitfinex","ETHUSD",1754587580979,3.68624744,3828.3,3827.8,0.1304]
["bitfinex","ETHUSD",1754587581110,1.0741,3828.3,3827.8,2.74286385]
["bitfinex","ETHUSD",1754587581422,0.1304,3828.4,3828.0,2.612283]
["bitfinex","ETHUSD",1754587581745,0.1304,3828.4,3827.8,0.1304]
["bitfinex","ETHUSD",1754587581949,0.56081488,3828.9,3828.3,2.61212548]
["bitfinex","ETHUSD",1754587582124,0.37378927,3828.8,3828.2,0.1304]
["bitfinex","ETHUSD",1754587582319,0.24338927,3828.7,3828.5,2.61198485]
["bitfinex","ETHUSD",1754587582519,0.1304,3828.8,3828.5,2.61198485]
["bitfinex","ETHUSD",1754587582740,0.1304,3828.8,3828.3,2.61212548]
["bitfinex","ETHUSD",1754587582741,0.24350647,3828.7,3828.3,2.61211503]
["bitfinex","ETHUSD",1754587582926,0.1304,3828.8,3828.3,2.61210151]
["bitfinex","ETHUSD",1754587583128,0.1304,3828.8,3828.2,4.2054]
["bitfinex","ETHUSD",1754587583440,0.7585,3828.8,3828.5,2.61196995]
["bitfinex","ETHUSD",1754587583810,0.7585,3828.8,3828.5,2.6119868]
["bitfinex","ETHUSD",1754587584120,0.7585,3828.8,3828.4,2.6120339]
["bitfinex","ETHUSD",1754587584449,0.7585,3828.8,3828.5,2.61196877]
["bitfinex","ETHUSD",1754587584647,0.7585,3828.8,3828.2,0.1304]
["bitfinex","ETHUSD",1754587584847,0.7585,3828.8,3827.8,3.75170322]
["bitfinex","ETHUSD",1754587584848,2.61212172,3828.4,3827.8,0.1304]
["bitfinex","ETHUSD",1754587585053,0.1304,3828.0,3827.7,2.61252969]
["bitfinex","ETHUSD",1754587585216,0.1304,3828.0,3827.5,4.2014]
["bitfinex","ETHUSD",1754587585416,0.7585,3828.0,3827.5,4.2014]
["bitfinex","ETHUSD",1754587585618,0.7585,3828.0,3827.6,2.61260319]
["bitfinex","ETHUSD",1754587585831,0.7585,3828.0,3827.7,2.61252808]
["bitfinex","ETHUSD",1754587586026,1.0741,3828.6,3827.6,6.68359534]
["bitfinex","ETHUSD",1754587586257,0.1304,3828.2,3827.8,2.61241614]
["bitfinex","ETHUSD",1754587586421,0.1304,3828.2,3828.1,2.61226195]
["bitfinex","ETHUSD",1754587586962,0.1304,3828.2,3827.9,0.7]
["bitfinex","ETHUSD",1754587587125,0.1304,3828.2,3827.9,0.61]
["bitfinex","ETHUSD",1754587587325,0.1304,3828.2,3828.1,2.61226195]
["bitfinex","ETHUSD",1754587587623,0.1304,3828.2,3828.0,2.6123037]
["bitfinex","ETHUSD",1754587587966,0.1304,3828.2,3827.9,0.61]
["bitfinex","ETHUSD",1754587588138,0.1304,3828.2,3828.1,2.61226195]
["bitfinex","ETHUSD",1754587588453,0.1304,3828.2,3827.9,3.22237963]
["bitfinex","ETHUSD",1754587588680,0.1304,3828.2,3827.9,0.61]
["bitfinex","ETHUSD",1754587588866,1.0583,3828.1,3827.9,0.61]
["bitfinex","ETHUSD",1754587589034,0.461,3828.1,3827.9,0.61]
["bitfinex","ETHUSD",1754587589233,0.5973,3828.0,3827.9,0.61]
["bitfinex","ETHUSD",1754587589447,1.0583,3828.0,3827.9,0.61]
["bitfinex","ETHUSD",1754587589647,0.5973,3828.0,3827.9,0.61]
["bitfinex","ETHUSD",1754587590071,1.0583,3828.0,3827.9,0.61]
["bitfinex","ETHUSD",1754587590474,1.57205547,3828.0,3827.5,3.1304]
["bitfinex","ETHUSD",1754587590677,0.1304,3828.0,3827.5,0.1304]
["bitfinex","ETHUSD",1754587590860,0.1304,3827.8,3827.4,4.066]
["bitfinex","ETHUSD",1754587591173,0.1304,3827.8,3826.9,0.001]
["bitfinex","ETHUSD",1754587591174,1.09095668,3827.7,3826.9,0.001]
["bitfinex","ETHUSD",1754587591477,1.09095668,3827.7,3827.2,4.067]
["bitfinex","ETHUSD",1754587591478,0.1304,3827.5,3827.2,4.067]
["bitfinex","ETHUSD",1754587591783,1.0583,3827.4,3827.2,4.067]
["bitfinex","ETHUSD",1754587592077,0.1304,3827.5,3827.2,4.067]
["bitfinex","ETHUSD",1754587592239,0.1304,3827.5,3827.0,0.1304]
["bitfinex","ETHUSD",1754587592437,1.0583,3828.1,3827.5,2.61261493]
["bitfinex","ETHUSD",1754587592763,0.1304,3827.9,3827.5,2.61261893]
["bitfinex","ETHUSD",1754587592946,0.5973,3827.8,3827.5,2.61261893]
["bitfinex","ETHUSD",1754587593154,1.0583,3827.8,3827.5,2.61261893]
["bitfinex","ETHUSD",1754587593550,1.0583,3827.8,3827.3,2.74319557]
["bitfinex","ETHUSD",1754587593750,1.0583,3827.8,3827.3,2.74319661]
["bitfinex","ETHUSD",1754587593956,1.0583,3827.8,3827.5,2.61267145]
["bitfinex","ETHUSD",1754587594180,0.5973,3827.8,3827.5,2.61267145]
["bitfinex","ETHUSD",1754587594356,1.0583,3827.8,3827.5,2.61266927]
["bitfinex","ETHUSD",1754587594772,0.461,3827.8,3827.4,2.61271337]
["bitfinex","ETHUSD",1754587594982,0.461,3827.8,3827.2,2.61286378]
["bitfinex","ETHUSD",1754587594983,1.0583,3827.7,3827.2,2.61286378]
["bitfinex","ETHUSD",1754587595280,0.37361977,3827.8,3827.5,2.61267145]
["bitfinex","ETHUSD",1754587595470,0.1324,3827.8,3827.5,2.61267145]
["bitfinex","ETHUSD",1754587595878,0.1324,3827.8,3827.6,2.61258088]
["bitfinex","ETHUSD",1754587596070,0.1324,3827.8,3827.3,6.67675133]
["bitfinex","ETHUSD",1754587596071,0.1324,3827.8,3827.4,2.61271644]
["bitfinex","ETHUSD",1754587596491,1.0583,3827.7,3827.3,2.61280418]
["bitfinex","ETHUSD",1754587596688,0.1324,3827.8,3827.3,6.67780418]
["bitfinex","ETHUSD",1754587596987,1.0583,3827.6,3827.4,2.61272719]
["bitfinex","ETHUSD",1754587597189,1.0583,3827.5,3827.1,6.67693881]
["bitfinex","ETHUSD",1754587597376,1.0583,3827.4,3827.2,2.61286775]
["bitfinex","ETHUSD",1754587597689,1.0583,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1754587597860,1.0583,3827.4,3827.1,9.67691102]
["bitfinex","ETHUSD",1754587598065,1.0583,3827.4,3827.2,2.61284346]
["bitfinex","ETHUSD",1754587598294,1.0583,3827.4,3827.1,7.062]
["bitfinex","ETHUSD",1754587598594,0.5973,3827.3,3827.1,3.0]
["bitfinex","ETHUSD",1754587598791,0.5973,3827.2,3827.0,0.1304]
["bitfinex","ETHUSD",1754587598962,0.48406205,3827.2,3826.9,0.001]
["bitfinex","ETHUSD",1754587599155,1.0583,3827.1,3826.9,0.001]
["bitfinex","ETHUSD",1754587599357,1.0583,3827.1,3826.9,2.61402906]
["bitfinex","ETHUSD",1754587599564,0.1304,3827.2,3826.9,0.001]
["bitfinex","ETHUSD",1754587599848,0.1304,3827.2,3826.9,2.61402292]
["bitfinex","ETHUSD",1754587600055,0.7277,3827.2,3826.9,2.61402292]
["bitfinex","ETHUSD",1754587600447,0.1304,3827.2,3827.1,2.61294452]
["bitfinex","ETHUSD",1754587600651,0.002,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1754587602393,0.002,3827.8,3827.7,5.61253494]
["bitfinex","ETHUSD",1754587603286,0.002,3827.8,3827.7,6.16253494]
["bitfinex","ETHUSD",1754587603875,0.002,3827.8,3827.7,5.61253494]
["bitfinex","ETHUSD",1754587604058,0.002,3827.8,3827.7,9.67253494]
["bitfinex","ETHUSD",1754587605390,0.002,3827.8,3827.7,10.93011996]
["bitfinex","ETHUSD",1754587606166,1e-08,3827.8,3827.7,11.77231996]
["bitfinex","ETHUSD",1754587606494,1e-08,3827.8,3827.7,7.55051996]
["bitfinex","ETHUSD",1754587606698,1e-08,3827.8,3827.7,9.80293494]
["bitfinex","ETHUSD",1754587607164,1.05830001,3827.8,3827.7,9.80293494]
["bitfinex","ETHUSD",1754587607490,1.05830001,3827.8,3827.7,2.74293494]
["bitfinex","ETHUSD",1754587607656,1.05830001,3827.8,3826.9,0.001]
["bitfinex","ETHUSD",1754587607855,1.1887,3827.7,3827.0,6.8023562]
["bitfinex","ETHUSD",1754587608056,1e-08,3827.8,3827.0,6.8023562]
["bitfinex","ETHUSD",1754587608057,1.0583,3827.6,3827.0,2.74339448]
["bitfinex","ETHUSD",1754587608256,1.42538245,3827.5,3827.0,4.06]
["bitfinex","ETHUSD",1754587608459,0.1304,3827.2,3827.1,2.61287965]
["bitfinex","ETHUSD",1754587608658,1.1887,3827.2,3827.1,2.61287965]
["bitfinex","ETHUSD",1754587608858,1.1887,3827.2,3827.0,6.67299939]
["bitfinex","ETHUSD",1754587609394,0.1304,3827.2,3827.0,6.67299939]
["bitfinex","ETHUSD",1754587609595,1.0583,3827.1,3827.0,6.67299939]
["bitfinex","ETHUSD",1754587609785,1.0583,3827.1,3827.0,4.06]
["bitfinex","ETHUSD",1754587610582,1.0583,3827.1,3827.0,6.6730128]
["bitfinex","ETHUSD",1754587610786,0.5973,3827.1,3827.0,6.6730128]
["bitfinex","ETHUSD",1754587610973,0.1304,3827.5,3827.0,6.80341142]
["bitfinex","ETHUSD",1754587611185,1.0583,3827.4,3827.2,2.61285038]
["bitfinex","ETHUSD",1754587611370,0.5973,3827.3,3827.2,6.66985038]
["bitfinex","ETHUSD",1754587611569,1.0583,3827.3,3827.2,4.057]
["bitfinex","ETHUSD",1754587613205,1.0583,3827.3,3827.2,6.66987625]
["bitfinex","ETHUSD",1754587613904,1.0583,3827.3,3827.2,4.057]
["bitfinex","ETHUSD",1754587614476,1.0583,3827.3,3827.0,4.053]
["bitfinex","ETHUSD",1754587614668,1.1887,3827.2,3827.0,6.66600988]
["bitfinex","ETHUSD",1754587614872,0.5973,3827.1,3827.0,6.66600988]
["bitfinex","ETHUSD",1754587615306,0.1304,3827.2,3827.1,2.61294452]
["bitfinex","ETHUSD",1754587615509,0.1304,3827.2,3827.0,6.66599542]
["bitfinex","ETHUSD",1754587615679,0.1304,3827.2,3827.0,6.66601055]
["bitfinex","ETHUSD",1754587615879,1.0583,3827.1,3827.0,4.053]
["bitfinex","ETHUSD",1754587616120,1.0583,3827.1,3827.0,2.6130128]
["bitfinex","ETHUSD",1754587616406,1.0583,3827.1,3826.9,0.001]
["bitfinex","ETHUSD",1754587616708,0.1304,3827.2,3826.9,0.001]
["bitfinex","ETHUSD",1754587616709,3.83437546,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1754587616914,2.61335424,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1754587617207,2.77642116,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1754587617509,18.33472116,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1754587617684,15.6887,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1754587617874,16.55237903,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1754587618080,15.6887,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1754587618916,1.1887,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1754587619715,3.83472116,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1754587620419,3.80205424,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1754587620627,1.1887,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1754587620918,3.80205424,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1754587621521,1.1887,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1754587622615,3.80205424,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1754587622928,18.30205424,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1754587623227,1.2296,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1754587623424,4.054,3826.7,3826.4,0.001]
["bitfinex","ETHUSD",1754587624413,5.2836,3826.7,3826.4,0.001]
["bitfinex","ETHUSD",1754587624608,4.8221,3826.7,3826.4,0.001]
["bitfinex","ETHUSD",1754587624824,0.6377,3826.6,3826.4,0.001]
["bitfinex","ETHUSD",1754587625197,0.4615,3826.6,3826.4,0.001]
["bitfinex","ETHUSD",1754587625402,0.6377,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1754587625606,1.0992,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1754587625799,1.2296,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1754587626424,4.66529659,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1754587627031,2.01927543,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1754587627331,19.13262967,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1754587627696,16.51927543,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1754587627892,15.42007543,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1754587628142,14.6304,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1754587628442,15.7296,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1754587628894,1.2296,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1754587629315,0.7681,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1754587629717,0.1304,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1754587629923,0.1304,3826.5,3826.4,2.61442253]
["bitfinex","ETHUSD",1754587630704,4.1844,3826.7,3826.5,2.61329285]
["bitfinex","ETHUSD",1754587631309,4.1844,3826.7,3826.4,0.001]
["bitfinex","ETHUSD",1754587631508,1.0992,3826.6,3826.4,0.001]
["bitfinex","ETHUSD",1754587631904,1.0992,3826.6,3826.5,2.61335424]
["bitfinex","ETHUSD",1754587632098,4.1844,3826.7,3826.4,2.61439776]
["bitfinex","ETHUSD",1754587632297,4.1844,3826.7,3826.5,2.61333798]
["bitfinex","ETHUSD",1754587632530,4.8221,3826.7,3826.5,2.61333798]
["bitfinex","ETHUSD",1754587632704,4.8221,3826.7,3826.4,0.001]
["bitfinex","ETHUSD",1754587632705,1.0992,3826.6,3826.4,0.001]
["bitfinex","ETHUSD",1754587632906,2.64602116,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1754587633108,3.87562116,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1754587633653,1.2296,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1754587634138,0.1304,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1754587634335,4.8181,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1754587634635,5.86072264,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1754587635139,5.2796,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1754587635513,0.1304,3826.5,3826.4,2.61442253]
["bitfinex","ETHUSD",1754587636110,4.05,3827.0,3826.5,2.61332319]
["bitfinex","ETHUSD",1754587636438,0.1304,3826.7,3826.4,2.61441454]
["bitfinex","ETHUSD",1754587636840,0.1304,3826.7,3826.4,0.001]
["bitfinex","ETHUSD",1754587637011,0.1304,3826.7,3826.4,2.61437386]
["bitfinex","ETHUSD",1754587637803,1.0992,3826.6,3826.4,0.001]
["bitfinex","ETHUSD",1754587638238,1.2296,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1754587639842,0.5919,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1754587640041,1.2296,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1754587640216,3.84295424,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1754587640622,1.2296,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1754587640834,3.84295424,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1754587641023,7.52001418,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1754587642656,4.90665994,3826.5,3825.7,0.001]
["bitfinex","ETHUSD",1754587642857,2.6138324,3825.8,3825.7,0.001]
["bitfinex","ETHUSD",1754587643018,7.21925241,3825.8,3825.7,0.001]
["bitfinex","ETHUSD",1754587643217,8.28577951,3825.8,3825.7,0.001]
["bitfinex","ETHUSD",1754587644457,23.34903354,3825.8,3825.7,0.001]
["bitfinex","ETHUSD",1754587645541,20.73520114,3825.8,3825.7,0.001]
["bitfinex","ETHUSD",1754587645743,18.55,3825.8,3825.7,0.001]
["bitfinex","ETHUSD",1754587646054,4.05,3825.8,3825.7,0.001]
["bitfinex","ETHUSD",1754587646425,4.05,3825.8,3825.7,2.61490072]
["bitfinex","ETHUSD",1754587646619,14.9615,3826.1,3825.7,2.61490072]
["bitfinex","ETHUSD",1754587646620,0.56322157,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1754587646927,0.2447662,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1754587647231,4.05,3826.2,3826.0,2.61363968]
["bitfinex","ETHUSD",1754587647560,14.5,3826.4,3826.3,2.61349083]
["bitfinex","ETHUSD",1754587647850,4.05,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1754587648054,4.29474639,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1754587648764,4.29474639,3826.5,3826.2,2.61355914]
["bitfinex","ETHUSD",1754587649076,0.24474709,3826.4,3826.2,2.61355914]
["bitfinex","ETHUSD",1754587649241,0.24474709,3826.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1754587649435,0.24474709,3826.3,3826.1,2.6136128]
["bitfinex","ETHUSD",1754587649630,0.2447445,3826.2,3825.7,0.001]
["bitfinex","ETHUSD",1754587649882,4.05,3826.5,3826.0,2.61364645]
["bitfinex","ETHUSD",1754587650032,1.30354399,3826.4,3826.0,2.61364645]
["bitfinex","ETHUSD",1754587650228,5.35354399,3826.3,3825.7,0.001]
["bitfinex","ETHUSD",1754587650457,4.29474399,3826.2,3825.9,2.61376032]
["bitfinex","ETHUSD",1754587650656,0.24474399,3826.1,3825.9,2.61376032]
["bitfinex","ETHUSD",1754587650857,4.29474399,3826.0,3825.9,2.61376032]
["bitfinex","ETHUSD",1754587651076,4.42514399,3826.0,3825.9,2.61376032]
["bitfinex","ETHUSD",1754587651283,4.42514399,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1754587651578,0.37514399,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1754587652367,0.1304,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1754587653165,4.05,3826.2,3826.1,2.61362745]
["bitfinex","ETHUSD",1754587653956,4.05,3826.2,3825.9,2.61370894]
["bitfinex","ETHUSD",1754587654271,4.05,3826.2,3826.1,2.61362745]
["bitfinex","ETHUSD",1754587654669,5.1088,3826.2,3825.7,0.001]
["bitfinex","ETHUSD",1754587654867,5.1088,3826.2,3825.8,2.61378642]
["bitfinex","ETHUSD",1754587655069,1.0588,3826.1,3825.7,0.001]
["bitfinex","ETHUSD",1754587655248,0.1304,3826.0,3825.7,0.001]
["bitfinex","ETHUSD",1754587655445,4.05,3825.9,3825.7,2.61489672]
["bitfinex","ETHUSD",1754587655771,0.1304,3825.8,3825.7,2.61490072]
["bitfinex","ETHUSD",1754587655974,19.24700644,3827.7,3825.7,2.61490072]
["bitfinex","ETHUSD",1754587655975,0.1304,3826.1,3825.9,2.61372155]
["bitfinex","ETHUSD",1754587656278,0.1304,3826.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1754587656674,4.05,3826.4,3826.3,2.61349083]
["bitfinex","ETHUSD",1754587656862,1.0588,3826.8,3826.3,2.61349083]
["bitfinex","ETHUSD",1754587656863,0.1304,3826.6,3826.3,2.61349083]
["bitfinex","ETHUSD",1754587657066,0.1304,3826.6,3826.5,2.61335424]
["bitfinex","ETHUSD",1754587657240,4.42509687,3826.6,3826.4,2.61339746]
["bitfinex","ETHUSD",1754587657440,4.1804,3826.6,3826.3,2.61346912]
["bitfinex","ETHUSD",1754587657652,4.1804,3826.6,3826.0,0.1304]
["bitfinex","ETHUSD",1754587657653,1.0588,3826.5,3826.0,0.1304]
["bitfinex","ETHUSD",1754587657934,1.0588,3826.5,3826.2,2.61351251]
["bitfinex","ETHUSD",1754587658138,0.6255,3826.4,3826.3,2.61349083]
["bitfinex","ETHUSD",1754587658773,0.4333,3826.5,3826.3,2.61349083]
["bitfinex","ETHUSD",1754587659338,4.1804,3826.6,3826.0,0.1304]
["bitfinex","ETHUSD",1754587659666,0.1304,3826.4,3826.0,2.61364941]
["bitfinex","ETHUSD",1754587659979,5.1088,3826.3,3826.1,0.001]
["bitfinex","ETHUSD",1754587660370,4.05,3826.3,3826.1,0.001]
["bitfinex","ETHUSD",1754587660567,4.05,3826.3,3826.1,2.61462745]
["bitfinex","ETHUSD",1754587660871,4.05,3826.3,3826.2,2.61352915]
["bitfinex","ETHUSD",1754587661066,4.05,3826.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1754587661472,4.05,3826.8,3826.2,2.61355914]
["bitfinex","ETHUSD",1754587661677,0.002,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1754587661853,0.002,3826.9,3826.8,5.88304936]
["bitfinex","ETHUSD",1754587662042,0.002,3826.9,3826.8,5.88554936]
["bitfinex","ETHUSD",1754587662382,0.002,3826.9,3826.8,8.99867928]
["bitfinex","ETHUSD",1754587662580,0.002,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1754587663080,0.002,3827.7,3827.6,2.74300319]
["bitfinex","ETHUSD",1754587663482,0.002,3827.7,3827.4,6.66168629]
["bitfinex","ETHUSD",1754587663483,1.0608,3827.7,3827.3,3.0]
["bitfinex","ETHUSD",1754587663702,1.1892,3827.6,3827.3,2.61274788]
["bitfinex","ETHUSD",1754587663847,1.0588,3827.5,3827.4,2.61272113]
["bitfinex","ETHUSD",1754587664042,1.0588,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1754587664384,0.6255,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1754587664585,0.6255,3827.5,3827.0,3.1304]
["bitfinex","ETHUSD",1754587664746,0.6255,3827.5,3827.0,6.46133433]
["bitfinex","ETHUSD",1754587664951,1.0588,3827.4,3827.0,0.84834]
["bitfinex","ETHUSD",1754587665178,1.0588,3827.3,3826.9,2.61305929]
["bitfinex","ETHUSD",1754587665376,0.1304,3827.3,3826.9,2.61305929]
["bitfinex","ETHUSD",1754587665684,1.0588,3827.2,3826.9,2.61305929]
["bitfinex","ETHUSD",1754587665897,0.1304,3827.3,3826.7,2.61319877]
["bitfinex","ETHUSD",1754587665898,1.0588,3827.1,3826.7,2.61319877]
["bitfinex","ETHUSD",1754587666077,4.049,3827.4,3826.9,2.61301671]
["bitfinex","ETHUSD",1754587666391,4.049,3827.4,3827.0,2.61300347]
["bitfinex","ETHUSD",1754587666597,0.1304,3827.0,3826.5,3.0]
["bitfinex","ETHUSD",1754587666766,0.1304,3827.0,3826.6,2.61323548]
["bitfinex","ETHUSD",1754587667095,1.0588,3826.9,3826.7,2.6132058]
["bitfinex","ETHUSD",1754587667297,0.4333,3826.9,3826.6,2.61326969]
["bitfinex","ETHUSD",1754587667551,1.0588,3826.8,3826.6,2.61326969]
["bitfinex","ETHUSD",1754587667716,0.1304,3827.0,3826.1,0.001]
["bitfinex","ETHUSD",1754587667717,1.0588,3826.7,3826.1,0.001]
["bitfinex","ETHUSD",1754587667904,0.1304,3826.6,3826.1,0.001]
["bitfinex","ETHUSD",1754587668236,0.1304,3826.4,3826.3,2.61348413]
["bitfinex","ETHUSD",1754587668436,1.1892,3826.4,3826.3,2.61348413]
["bitfinex","ETHUSD",1754587669438,1.1892,3826.4,3826.2,2.61354977]
["bitfinex","ETHUSD",1754587669638,1.0588,3826.3,3826.1,2.6146126]
["bitfinex","ETHUSD",1754587669841,1.0588,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1754587670249,1.55642682,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1754587670452,1.1892,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1754587671653,3.80275914,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1754587672238,3.83542862,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1754587672425,3.80275914,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1754587672726,4.84927814,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1754587673951,4.84927814,3826.2,3825.7,0.001]
["bitfinex","ETHUSD",1754587673952,2.6138324,3825.8,3825.7,0.001]
["bitfinex","ETHUSD",1754587674154,0.55,3825.6,3825.3,0.001]
["bitfinex","ETHUSD",1754587674330,2.61437908,3825.0,3824.7,0.001]
["bitfinex","ETHUSD",1754587674527,2.61451579,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1754587674851,2.61451579,3824.8,3823.1,2.61665632]
["bitfinex","ETHUSD",1754587674852,2.61518869,3823.9,3823.1,2.61665632]
["bitfinex","ETHUSD",1754587675051,0.16308144,3824.8,3823.1,2.61665632]
["bitfinex","ETHUSD",1754587675052,5.1078,3823.8,3823.2,2.61559806]
["bitfinex","ETHUSD",1754587675257,0.1304,3823.4,3823.1,0.001]
["bitfinex","ETHUSD",1754587675548,0.1304,3823.4,3823.3,2.61554154]
["bitfinex","ETHUSD",1754587675955,4.049,3823.8,3823.4,2.61541133]
["bitfinex","ETHUSD",1754587676254,4.049,3823.8,3823.5,2.61540473]
["bitfinex","ETHUSD",1754587676255,0.1304,3823.6,3823.5,2.61540473]
["bitfinex","ETHUSD",1754587678744,4.05,3824.2,3823.6,2.61529906]
["bitfinex","ETHUSD",1754587678943,0.1304,3823.9,3823.6,2.61529906]
["bitfinex","ETHUSD",1754587679123,0.1304,3823.9,3823.7,2.61520275]
["bitfinex","ETHUSD",1754587679458,0.1304,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1754587679757,0.1304,3823.9,3823.4,0.1304]
["bitfinex","ETHUSD",1754587680053,0.1304,3823.9,3823.7,2.6152002]
["bitfinex","ETHUSD",1754587680254,0.4627,3824.7,3824.2,2.61492346]
["bitfinex","ETHUSD",1754587680459,4.05,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1754587680751,0.1304,3824.3,3824.2,2.61490752]
["bitfinex","ETHUSD",1754587681354,0.1304,3824.3,3824.1,2.61493822]
["bitfinex","ETHUSD",1754587681655,0.1304,3824.3,3823.8,0.1304]
["bitfinex","ETHUSD",1754587681854,0.1304,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1754587682363,0.4627,3825.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1754587682538,0.1304,3824.9,3824.8,2.61450127]
["bitfinex","ETHUSD",1754587682853,4.6228,3825.5,3824.5,0.1304]
["bitfinex","ETHUSD",1754587682854,0.1304,3825.1,3824.5,0.1304]
["bitfinex","ETHUSD",1754587683060,0.1304,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1754587683220,0.1304,3825.1,3824.6,2.61465251]
["bitfinex","ETHUSD",1754587683421,0.1304,3825.1,3824.5,0.1304]
["bitfinex","ETHUSD",1754587683422,1.0355,3825.0,3824.5,0.1304]
["bitfinex","ETHUSD",1754587683622,1.0355,3824.9,3824.4,2.61478353]
["bitfinex","ETHUSD",1754587683843,0.1304,3824.7,3824.4,2.61478353]
["bitfinex","ETHUSD",1754587684043,0.1304,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1754587684761,0.5728,3825.2,3824.8,2.61447466]
["bitfinex","ETHUSD",1754587685061,0.1304,3825.0,3824.8,2.61447466]
["bitfinex","ETHUSD",1754587685455,0.1304,3825.0,3824.5,2.61471149]
["bitfinex","ETHUSD",1754587685760,1.0355,3824.9,3824.6,2.61465251]
["bitfinex","ETHUSD",1754587686059,0.405,3825.4,3824.3,3.0]
["bitfinex","ETHUSD",1754587686060,1.0355,3824.8,3824.3,3.0]
["bitfinex","ETHUSD",1754587686219,0.5728,3824.7,3824.3,2.74525047]
["bitfinex","ETHUSD",1754587686422,0.1304,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1754587687237,0.1304,3824.8,3824.3,0.70492505]
["bitfinex","ETHUSD",1754587687238,0.1304,3824.8,3824.6,2.61463225]
["bitfinex","ETHUSD",1754587687722,0.1304,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1754587688484,0.1304,3825.1,3824.5,0.1304]
["bitfinex","ETHUSD",1754587688628,0.1304,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1754587688829,4.05,3825.4,3824.9,2.6144413]
["bitfinex","ETHUSD",1754587688830,0.1304,3825.4,3824.9,2.6144413]
["bitfinex","ETHUSD",1754587689058,0.1304,3825.4,3825.3,2.61417405]
["bitfinex","ETHUSD",1754587689246,0.1304,3825.4,3824.9,2.61444743]
["bitfinex","ETHUSD",1754587689450,0.5728,3825.3,3825.1,2.61426944]
["bitfinex","ETHUSD",1754587689647,0.5728,3825.3,3824.8,0.1304]
["bitfinex","ETHUSD",1754587689648,0.1304,3825.4,3824.8,0.1304]
["bitfinex","ETHUSD",1754587689838,0.1304,3825.4,3825.3,2.61417405]
["bitfinex","ETHUSD",1754587690040,0.1304,3825.4,3824.8,0.1304]
["bitfinex","ETHUSD",1754587690263,0.5728,3825.3,3824.8,0.1304]
["bitfinex","ETHUSD",1754587690468,1.0355,3825.2,3824.9,2.614408]
["bitfinex","ETHUSD",1754587690765,1.0355,3825.2,3825.0,2.61431106]
["bitfinex","ETHUSD",1754587691063,0.5728,3825.1,3824.8,2.74490797]
["bitfinex","ETHUSD",1754587691360,0.1304,3825.4,3825.0,2.6143323]
["bitfinex","ETHUSD",1754587691865,0.5728,3825.3,3825.1,2.61430053]
["bitfinex","ETHUSD",1754587692231,0.5728,3825.3,3824.9,2.61444743]
["bitfinex","ETHUSD",1754587692424,1.0355,3825.2,3824.9,2.61444743]
["bitfinex","ETHUSD",1754587692624,6.66389613,3825.8,3824.5,2.61465831]
["bitfinex","ETHUSD",1754587692625,1.0355,3825.1,3824.5,2.61465831]
["bitfinex","ETHUSD",1754587692868,1.0355,3825.1,3824.4,3.0]
["bitfinex","ETHUSD",1754587692869,0.7032,3825.0,3824.4,5.61476185]
["bitfinex","ETHUSD",1754587693067,0.1304,3824.8,3824.4,3.0]
["bitfinex","ETHUSD",1754587693363,1.0355,3824.7,3824.4,3.0]
["bitfinex","ETHUSD",1754587693670,0.4627,3824.7,3824.3,0.1304]
["bitfinex","ETHUSD",1754587693872,0.1304,3824.8,3824.4,2.61478924]
["bitfinex","ETHUSD",1754587694094,0.5728,3825.6,3825.2,2.61422122]
["bitfinex","ETHUSD",1754587694570,0.4627,3825.6,3825.1,2.6142914]
["bitfinex","ETHUSD",1754587694748,4.6248,3826.1,3824.9,16.18076391]
["bitfinex","ETHUSD",1754587694944,4.6248,3826.1,3825.6,2.61396789]
["bitfinex","ETHUSD",1754587695144,0.5728,3826.0,3825.7,2.61389707]
["bitfinex","ETHUSD",1754587695369,4.5147,3826.1,3824.9,16.18076391]
["bitfinex","ETHUSD",1754587695569,4.5147,3826.1,3826.0,2.61369576]
["bitfinex","ETHUSD",1754587695570,0.002,3826.1,3826.0,2.61369576]
["bitfinex","ETHUSD",1754587695771,0.002,3826.1,3825.9,2.61373892]
["bitfinex","ETHUSD",1754587695976,0.002,3826.1,3826.0,2.61369576]
["bitfinex","ETHUSD",1754587697269,0.002,3826.1,3826.0,9.76099576]
["bitfinex","ETHUSD",1754587697569,0.002,3826.1,3826.0,11.0069759]
["bitfinex","ETHUSD",1754587698138,0.002,3826.1,3826.0,10.9984759]
["bitfinex","ETHUSD",1754587698352,0.002,3826.1,3826.0,10.9001759]
["bitfinex","ETHUSD",1754587699950,0.002,3826.1,3826.0,10.9984759]
["bitfinex","ETHUSD",1754587700164,0.002,3826.1,3826.0,10.9001759]
["bitfinex","ETHUSD",1754587704077,0.002,3826.1,3826.0,11.0305759]
["bitfinex","ETHUSD",1754587704588,0.002,3826.1,3826.0,11.0295759]
["bitfinex","ETHUSD",1754587704880,1e-08,3826.1,3826.0,11.4491759]
["bitfinex","ETHUSD",1754587706157,1e-08,3826.1,3826.0,9.66169576]
["bitfinex","ETHUSD",1754587706352,0.57280001,3826.1,3826.0,9.66169576]
["bitfinex","ETHUSD",1754587706986,1.03550001,3826.1,3826.0,5.61369576]
["bitfinex","ETHUSD",1754587707284,1.03550001,3826.1,3826.0,9.66169576]
["bitfinex","ETHUSD",1754587707966,1.03550001,3826.1,3826.0,6.66169576]
["bitfinex","ETHUSD",1754587708648,1e-08,3826.1,3826.0,6.66169576]
["bitfinex","ETHUSD",1754587709378,1.04870001,3826.1,3826.0,6.66169576]
["bitfinex","ETHUSD",1754587710468,1e-08,3826.1,3826.0,6.66169576]
["bitfinex","ETHUSD",1754587711196,1.04870001,3826.1,3826.0,6.66169576]
["bitfinex","ETHUSD",1754587711859,1.04870001,3826.1,3826.0,4.048]
["bitfinex","ETHUSD",1754587712163,1.04870001,3826.1,3825.9,2.61376012]
["bitfinex","ETHUSD",1754587712390,1.0487,3826.0,3825.9,7.048]
["bitfinex","ETHUSD",1754587712610,1.0487,3826.0,3825.9,9.66176408]
["bitfinex","ETHUSD",1754587712810,1e-08,3826.1,3826.0,2.61369576]
["bitfinex","ETHUSD",1754587713384,1.04870001,3826.1,3825.9,5.61375732]
["bitfinex","ETHUSD",1754587713605,1.0487,3826.0,3825.9,5.61375732]
["bitfinex","ETHUSD",1754587714281,0.03800001,3826.1,3826.0,5.61369576]
["bitfinex","ETHUSD",1754587714596,0.03800001,3826.1,3826.0,11.18824107]
["bitfinex","ETHUSD",1754587715180,0.03800001,3826.1,3826.0,11.73824107]
["bitfinex","ETHUSD",1754587715379,0.03800001,3826.1,3826.0,11.96694107]
["bitfinex","ETHUSD",1754587715809,1e-08,3826.1,3826.0,16.94544107]
["bitfinex","ETHUSD",1754587717274,1e-08,3826.1,3826.0,16.83864107]
["bitfinex","ETHUSD",1754587717909,1e-08,3826.1,3826.0,16.93694107]
["bitfinex","ETHUSD",1754587718114,1e-08,3826.1,3826.0,16.83864107]
["bitfinex","ETHUSD",1754587718328,0.002,3827.9,3827.6,2.61260319]
["bitfinex","ETHUSD",1754587718508,0.002,3827.9,3826.9,0.55]
["bitfinex","ETHUSD",1754587718509,0.002,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1754587718682,0.002,3828.1,3828.0,10.20933019]
["bitfinex","ETHUSD",1754587720461,0.5945,3828.1,3828.0,5.61233019]
["bitfinex","ETHUSD",1754587720609,1.0507,3828.1,3828.0,9.65933019]
["bitfinex","ETHUSD",1754587722414,1.0507,3828.1,3828.0,5.61233019]
["bitfinex","ETHUSD",1754587722827,1.0507,3828.1,3827.9,2.61237956]
["bitfinex","ETHUSD",1754587723005,0.002,3828.1,3827.9,2.61237956]
["bitfinex","ETHUSD",1754587723211,1.0487,3828.0,3827.9,5.61237956]
["bitfinex","ETHUSD",1754587724016,1.0487,3828.0,3827.9,3.0]
["bitfinex","ETHUSD",1754587724352,1.0487,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1754587725357,0.002,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1754587726356,0.002,3828.1,3828.0,6.43480305]
["bitfinex","ETHUSD",1754587726509,0.002,3828.1,3828.0,6.98480305]
["bitfinex","ETHUSD",1754587726842,0.002,3828.1,3828.0,7.07370305]
["bitfinex","ETHUSD",1754587727006,0.002,3828.1,3828.0,6.98480305]
["bitfinex","ETHUSD",1754587727341,1e-08,3828.1,3828.0,11.03080305]
["bitfinex","ETHUSD",1754587727527,1e-08,3828.1,3828.0,11.11120305]
["bitfinex","ETHUSD",1754587727734,1e-08,3828.1,3828.0,11.03080305]
["bitfinex","ETHUSD",1754587728348,1e-08,3828.1,3828.0,10.47980305]
["bitfinex","ETHUSD",1754587728640,1e-08,3828.1,3828.0,10.61020305]
["bitfinex","ETHUSD",1754587729041,0.59250001,3828.1,3828.0,10.61020305]
["bitfinex","ETHUSD",1754587729243,1.04870001,3828.1,3828.0,6.56520305]
["bitfinex","ETHUSD",1754587729544,1.04870001,3828.1,3828.0,9.78773019]
["bitfinex","ETHUSD",1754587729743,1.04870001,3828.1,3828.0,10.48773019]
["bitfinex","ETHUSD",1754587729916,1.04870001,3828.1,3828.0,6.44273019]
["bitfinex","ETHUSD",1754587730119,1.04870001,3828.1,3828.0,10.48773019]
["bitfinex","ETHUSD",1754587730449,1.04870001,3828.1,3828.0,6.44273019]
["bitfinex","ETHUSD",1754587732540,1e-08,3828.1,3828.0,6.44273019]
["bitfinex","ETHUSD",1754587732851,1e-08,3828.1,3828.0,10.48773019]
["bitfinex","ETHUSD",1754587733718,1.04870001,3828.1,3828.0,10.48773019]
["bitfinex","ETHUSD",1754587734611,1.04870001,3828.1,3828.0,6.44273019]
["bitfinex","ETHUSD",1754587738456,1.04870001,3828.1,3828.0,0.8304]
["bitfinex","ETHUSD",1754587738668,1.17910001,3828.1,3827.6,0.1304]
["bitfinex","ETHUSD",1754587738885,1.17910001,3828.1,3827.7,3.0]
["bitfinex","ETHUSD",1754587738886,1.39412313,3828.0,3827.7,3.0]
["bitfinex","ETHUSD",1754587739039,1.015,3827.9,3827.7,5.61248575]
["bitfinex","ETHUSD",1754587739233,1.015,3827.8,3827.6,0.1304]
["bitfinex","ETHUSD",1754587739471,1.015,3827.7,3827.1,2.61292225]
["bitfinex","ETHUSD",1754587739639,1.1454,3827.6,3827.2,2.61287584]
["bitfinex","ETHUSD",1754587739830,1.1454,3827.6,3827.2,3.0]
["bitfinex","ETHUSD",1754587740047,1.015,3827.5,3826.9,0.001]
["bitfinex","ETHUSD",1754587740367,1.015,3827.5,3827.0,0.1304]
["bitfinex","ETHUSD",1754587740573,1.015,3827.4,3826.9,0.001]
["bitfinex","ETHUSD",1754587740776,1.1454,3827.4,3826.9,3.1314]
["bitfinex","ETHUSD",1754587740957,0.1304,3827.4,3826.9,0.1314]
["bitfinex","ETHUSD",1754587741273,0.1304,3827.4,3826.9,0.001]
["bitfinex","ETHUSD",1754587741274,1.015,3827.3,3826.9,0.001]
["bitfinex","ETHUSD",1754587741443,0.03266095,3827.2,3826.9,0.001]
["bitfinex","ETHUSD",1754587741644,1.04766095,3827.2,3826.9,0.001]
["bitfinex","ETHUSD",1754587741850,14.5,3827.1,3826.9,0.001]
["bitfinex","ETHUSD",1754587742049,5.85678982,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1754587742354,6.87178982,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1754587742554,5.059,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1754587742767,4.5959,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1754587742968,5.059,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1754587743746,1.015,3827.0,3826.9,2.61408108]
["bitfinex","ETHUSD",1754587743948,0.5519,3827.3,3826.9,2.61406052]
["bitfinex","ETHUSD",1754587744153,1.015,3827.2,3826.9,0.001]
["bitfinex","ETHUSD",1754587744367,1.015,3827.2,3827.0,2.61296279]
["bitfinex","ETHUSD",1754587744572,18.545,3827.4,3826.9,2.6140589]
["bitfinex","ETHUSD",1754587744847,1.015,3827.1,3826.9,0.001]
["bitfinex","ETHUSD",1754587745248,0.4631,3827.1,3827.0,2.6130128]
["bitfinex","ETHUSD",1754587745488,0.4631,3827.1,3826.9,2.61404292]
["bitfinex","ETHUSD",1754587745990,0.5519,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1754587746158,1.015,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1754587746570,1.521,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1754587747472,4.1340128,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1754587748570,4.16667546,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1754587748778,4.1340128,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1754587750186,4.16667546,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1754587750736,18.66667546,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1754587751029,18.6340128,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1754587751376,21.6640128,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1754587751577,22.6790128,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1754587751801,22.8094128,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1754587754413,18.7644128,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1754587754616,22.8094128,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1754587755687,18.7644128,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1754587756016,22.8094128,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1754587759719,23.05269373,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1754587761538,22.8094128,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1754587762304,23.0527901,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1754587762515,22.8094128,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1754587762748,23.0527828,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1754587763215,23.61354138,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1754587763419,39.69600529,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1754587763945,40.24600529,3827.0,3826.9,1e-08]
["bitfinex","ETHUSD",1754587764143,40.24600529,3827.0,3826.5,1e-08]
["bitfinex","ETHUSD",1754587764144,6.16328594,3826.6,3826.5,1e-08]
["bitfinex","ETHUSD",1754587764344,11.14281452,3826.6,3826.5,1e-08]
["bitfinex","ETHUSD",1754587764508,11.14281452,3826.6,3825.9,0.001]
["bitfinex","ETHUSD",1754587764509,2.61369576,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1754587764709,24.56513695,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1754587765042,26.61422434,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1754587766417,22.56922434,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1754587766743,23.05346576,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1754587767545,23.05367405,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1754587767906,23.05362581,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1754587768339,23.15171065,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1754587768855,23.61631065,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1754587769856,26.61631065,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1754587771157,2.6138324,3825.8,3825.7,0.001]
["bitfinex","ETHUSD",1754587771325,10.49622019,3825.8,3825.7,0.001]
["bitfinex","ETHUSD",1754587771679,11.62504729,3825.8,3825.7,0.001]
["bitfinex","ETHUSD",1754587771964,26.12504729,3825.8,3825.7,0.001]
["bitfinex","ETHUSD",1754587772528,26.12504729,3825.8,3825.7,1e-08]
["bitfinex","ETHUSD",1754587772858,26.12504729,3825.8,3825.1,0.001]
["bitfinex","ETHUSD",1754587772859,2.61424239,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587773039,10.03417244,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587773365,11.62663824,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587773562,26.12663824,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587773762,23.76443657,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587774355,24.79553657,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587774552,23.76443657,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587774755,19.71843657,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587774932,23.76343657,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587775326,24.32993657,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587775528,19.48029585,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587775769,18.6754,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587776268,19.23668566,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587776565,18.6754,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587776767,14.6304,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587776939,18.6764,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587777642,19.48131379,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587778046,15.43530522,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587778240,19.48130522,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587778943,15.43530522,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587779138,19.23772655,3825.2,3825.1,0.0593]
["bitfinex","ETHUSD",1754587779378,19.23772655,3825.2,3825.1,2.68211073]
["bitfinex","ETHUSD",1754587779581,18.6764,3825.2,3825.1,0.0593]
["bitfinex","ETHUSD",1754587779745,18.6764,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587781089,18.6764,3825.2,3825.1,2.61531073]
["bitfinex","ETHUSD",1754587781382,18.6764,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587781942,19.2429,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587782250,18.6764,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587782457,14.6304,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587782795,18.6754,3825.2,3825.1,2.61531073]
["bitfinex","ETHUSD",1754587782944,18.6754,3825.2,3825.1,2.67361073]
["bitfinex","ETHUSD",1754587783663,18.6754,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587783838,4.1754,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587785039,4.1754,3825.2,3825.1,2.61531073]
["bitfinex","ETHUSD",1754587785242,4.1754,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587786144,5.2065,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587786476,4.1754,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587787352,0.1304,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587787671,4.045,3825.2,3825.1,2.79219948]
["bitfinex","ETHUSD",1754587787874,4.045,3825.2,3825.1,3.07141943]
["bitfinex","ETHUSD",1754587788255,4.045,3825.2,3825.1,3.06291943]
["bitfinex","ETHUSD",1754587788775,14.5,3825.9,3825.6,2.61396905]
["bitfinex","ETHUSD",1754587789080,4.28920106,3825.8,3825.4,2.74449614]
["bitfinex","ETHUSD",1754587789371,0.24420106,3825.7,3825.6,2.61395121]
["bitfinex","ETHUSD",1754587789882,0.24420106,3825.7,3825.4,2.74449375]
["bitfinex","ETHUSD",1754587790054,4.045,3825.6,3825.5,2.6140232]
["bitfinex","ETHUSD",1754587790240,14.6304,3825.9,3825.7,2.61384826]
["bitfinex","ETHUSD",1754587790438,4.045,3825.8,3825.5,2.61403738]
["bitfinex","ETHUSD",1754587790639,4.045,3825.8,3825.6,2.61395677]
["bitfinex","ETHUSD",1754587790861,4.045,3825.8,3825.4,0.1304]
["bitfinex","ETHUSD",1754587791057,4.045,3825.8,3825.1,0.28021995]
["bitfinex","ETHUSD",1754587791058,1.0311,3825.7,3825.1,0.28021995]
["bitfinex","ETHUSD",1754587791281,0.1304,3825.4,3825.1,0.001]
["bitfinex","ETHUSD",1754587791486,4.045,3825.3,3825.1,0.001]
["bitfinex","ETHUSD",1754587791703,4.6115,3825.3,3825.1,0.001]
["bitfinex","ETHUSD",1754587793499,1.0311,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587793864,15.5311,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587794601,15.6615,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587795071,15.90606029,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587795394,18.52031077,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587795596,19.08385906,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587796322,15.90606838,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587796466,18.52031077,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587798402,19.08389894,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587799402,22.08389894,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587800275,22.08389894,3825.2,3824.7,0.001]
["bitfinex","ETHUSD",1754587800276,2.61451579,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1754587800573,7.59707234,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1754587800773,10.01067408,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1754587801606,9.7661057,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1754587801804,10.01068453,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1754587802009,5.96668453,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1754587802209,2.1935083,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1754587802411,4.41891839,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1754587802914,4.1744,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1754587803792,5.2026,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1754587803993,7.81711579,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1754587804309,5.2026,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1754587804512,4.1744,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1754587805880,4.90970016,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1754587806094,5.2026,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1754587806315,19.7026,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1754587806820,0.1304,3824.8,3824.7,2.61558415]
["bitfinex","ETHUSD",1754587806996,6.28,3826.0,3824.9,2.61443157]
["bitfinex","ETHUSD",1754587806997,0.93810373,3825.5,3824.9,2.61443157]
["bitfinex","ETHUSD",1754587807317,0.1304,3825.7,3825.5,2.61403248]
["bitfinex","ETHUSD",1754587807519,4.044,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1754587807888,0.1304,3825.8,3825.5,2.61403738]
["bitfinex","ETHUSD",1754587808083,4.044,3825.7,3825.4,2.61409105]
["bitfinex","ETHUSD",1754587808296,4.044,3825.7,3825.4,3.15376335]
["bitfinex","ETHUSD",1754587809215,4.044,3825.7,3825.5,2.61398819]
["bitfinex","ETHUSD",1754587809418,4.044,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1754587809798,4.044,3825.7,3825.4,0.5396723]
["bitfinex","ETHUSD",1754587810218,4.044,3825.7,3825.5,2.61403132]
["bitfinex","ETHUSD",1754587810400,4.044,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1754587811016,4.044,3825.7,3825.4,3.15376012]
["bitfinex","ETHUSD",1754587811215,4.044,3825.7,3825.4,0.5776723]
["bitfinex","ETHUSD",1754587811419,4.044,3825.7,3825.4,0.038]
["bitfinex","ETHUSD",1754587811722,4.044,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1754587812111,4.044,3825.7,3825.5,2.6140157]
["bitfinex","ETHUSD",1754587812514,4.046,3825.7,3825.4,2.74448988]
["bitfinex","ETHUSD",1754587812832,4.046,3825.7,3825.4,0.1304]
["bitfinex","ETHUSD",1754587813022,0.5642,3825.6,3825.1,0.001]
["bitfinex","ETHUSD",1754587813221,4.043,3825.5,3825.4,2.61408954]
["bitfinex","ETHUSD",1754587813595,4.043,3825.5,3825.3,2.61417236]
["bitfinex","ETHUSD",1754587813796,4.043,3825.5,3825.3,2.61416398]
["bitfinex","ETHUSD",1754587814105,4.043,3825.5,3825.2,0.1304]
["bitfinex","ETHUSD",1754587814306,5.0712,3825.4,3825.1,0.001]
["bitfinex","ETHUSD",1754587814499,0.1304,3825.3,3825.1,0.001]
["bitfinex","ETHUSD",1754587814830,4.043,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587818332,7.68544239,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587818528,8.73170638,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587818733,23.23170638,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587819298,20.61746399,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587819527,19.5712,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587819728,19.1072,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587819906,18.543,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587820101,0.1304,3825.3,3825.1,0.001]
["bitfinex","ETHUSD",1754587820439,0.002,3825.7,3825.3,2.61417405]
["bitfinex","ETHUSD",1754587820440,4.042,3825.4,3825.3,2.61417405]
["bitfinex","ETHUSD",1754587820646,0.002,3825.7,3825.5,2.61398204]
["bitfinex","ETHUSD",1754587820829,0.002,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1754587821142,0.002,3825.7,3825.6,3.29436905]
["bitfinex","ETHUSD",1754587821306,1e-08,3825.7,3825.6,19.39883296]
["bitfinex","ETHUSD",1754587821505,1e-08,3825.7,3825.6,23.44083296]
["bitfinex","ETHUSD",1754587821837,1e-08,3825.7,3825.6,26.15100735]
["bitfinex","ETHUSD",1754587822738,1e-08,3825.7,3825.6,13.04654344]
["bitfinex","ETHUSD",1754587823108,1e-08,3825.7,3825.6,9.20374987]
["bitfinex","ETHUSD",1754587823333,1e-08,3825.7,3825.6,9.98557548]
["bitfinex","ETHUSD",1754587824130,1e-08,3825.7,3825.6,9.78636905]
["bitfinex","ETHUSD",1754587825357,1e-08,3825.7,3825.6,5.74436905]
["bitfinex","ETHUSD",1754587826430,1e-08,3825.7,3825.6,6.16396905]
["bitfinex","ETHUSD",1754587826627,1e-08,3825.7,3825.6,6.29436905]
["bitfinex","ETHUSD",1754587826843,1e-08,3825.7,3825.6,8.36751552]
["bitfinex","ETHUSD",1754587827021,1e-08,3825.7,3825.6,5.74436905]
["bitfinex","ETHUSD",1754587827022,0.56420001,3825.7,3825.6,5.74436905]
["bitfinex","ETHUSD",1754587827238,1.02820001,3825.7,3825.6,5.74436905]
["bitfinex","ETHUSD",1754587827611,0.56420001,3825.7,3825.6,5.74436905]
["bitfinex","ETHUSD",1754587827943,1e-08,3825.7,3825.6,5.74436905]
["bitfinex","ETHUSD",1754587828245,1e-08,3825.7,3825.6,7.9078627]
["bitfinex","ETHUSD",1754587829825,0.56690001,3825.7,3825.6,5.74436905]
["bitfinex","ETHUSD",1754587830146,1.01910001,3825.7,3825.6,5.61396905]
["bitfinex","ETHUSD",1754587830453,1e-08,3825.7,3825.6,5.61396905]
["bitfinex","ETHUSD",1754587832141,1e-08,3825.7,3825.6,6.30786905]
["bitfinex","ETHUSD",1754587832347,1e-08,3825.7,3825.6,8.91915902]
["bitfinex","ETHUSD",1754587833350,1e-08,3825.7,3825.6,8.93265902]
["bitfinex","ETHUSD",1754587833665,1e-08,3825.7,3825.6,8.94115902]
["bitfinex","ETHUSD",1754587833956,0.002,3826.1,3826.0,3.16369576]
["bitfinex","ETHUSD",1754587834131,0.002,3826.1,3826.0,21.1639069]
["bitfinex","ETHUSD",1754587834332,0.002,3826.1,3826.0,21.2943069]
["bitfinex","ETHUSD",1754587834851,0.002,3826.1,3826.0,8.21184299]
["bitfinex","ETHUSD",1754587835256,0.002,3826.1,3826.0,3.62184299]
["bitfinex","ETHUSD",1754587835456,1.0211,3826.1,3826.0,5.74409576]
["bitfinex","ETHUSD",1754587835818,1.0211,3826.1,3826.0,2.74409576]
["bitfinex","ETHUSD",1754587836050,1.0211,3826.1,3826.0,0.1304]
["bitfinex","ETHUSD",1754587836940,1.0211,3826.1,3826.0,2.61369576]
["bitfinex","ETHUSD",1754587838544,1.0211,3826.1,3825.9,0.1304]
["bitfinex","ETHUSD",1754587838847,1.0191,3826.0,3825.7,2.61387429]
["bitfinex","ETHUSD",1754587839027,1.0191,3825.9,3825.8,2.74419906]
["bitfinex","ETHUSD",1754587839626,1.0191,3825.9,3825.8,2.61379906]
["bitfinex","ETHUSD",1754587840539,0.5669,3825.9,3825.8,2.61379906]
["bitfinex","ETHUSD",1754587840771,0.5669,3825.9,3825.8,3.3841203]
["bitfinex","ETHUSD",1754587841332,0.5669,3825.9,3825.8,2.61379906]
["bitfinex","ETHUSD",1754587841527,1.0191,3825.9,3825.7,0.1304]
["bitfinex","ETHUSD",1754587841847,0.4522,3825.8,3825.4,3.0]
["bitfinex","ETHUSD",1754587842048,1.0191,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1754587842247,0.6973,3826.0,3825.6,2.61396905]
["bitfinex","ETHUSD",1754587842452,1.0191,3825.9,3825.7,2.61385237]
["bitfinex","ETHUSD",1754587842636,0.1304,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1754587842836,1.0191,3825.9,3825.8,2.61380487]
["bitfinex","ETHUSD",1754587843041,1.0191,3825.9,3825.6,2.6139048]
["bitfinex","ETHUSD",1754587843256,0.002,3826.1,3825.6,2.6139048]
["bitfinex","ETHUSD",1754587843459,1.0191,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1754587843661,1.0191,3825.8,3825.6,2.61396055]
["bitfinex","ETHUSD",1754587843865,0.4522,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1754587844156,14.502,3826.1,3825.6,2.61394318]
["bitfinex","ETHUSD",1754587844356,0.1304,3826.0,3825.6,2.61394318]
["bitfinex","ETHUSD",1754587844562,0.4522,3825.9,3825.7,2.61389381]
["bitfinex","ETHUSD",1754587844757,0.1304,3826.0,3825.7,2.61389381]
["bitfinex","ETHUSD",1754587844967,1.0191,3825.8,3825.7,2.61389381]
["bitfinex","ETHUSD",1754587845354,0.1304,3826.0,3825.5,0.1304]
["bitfinex","ETHUSD",1754587845551,0.002,3826.1,3826.0,2.61369576]
["bitfinex","ETHUSD",1754587846561,0.5689,3826.1,3826.0,2.61369576]
["bitfinex","ETHUSD",1754587846865,1.0211,3826.1,3825.9,0.1304]
["bitfinex","ETHUSD",1754587847068,0.4522,3826.0,3825.9,2.74411027]
["bitfinex","ETHUSD",1754587847243,1.0191,3826.0,3825.9,2.74411027]
["bitfinex","ETHUSD",1754587847957,0.4522,3826.0,3825.8,2.61380844]
["bitfinex","ETHUSD",1754587848153,1.0191,3825.9,3825.7,2.61383762]
["bitfinex","ETHUSD",1754587848356,1.0191,3825.8,3825.7,2.61383762]
["bitfinex","ETHUSD",1754587848735,1.0191,3825.8,3825.7,3.0]
["bitfinex","ETHUSD",1754587848937,1.0191,3825.8,3825.5,2.74442038]
["bitfinex","ETHUSD",1754587849137,1.05177375,3825.7,3825.1,0.001]
["bitfinex","ETHUSD",1754587849444,4.1694,3825.6,3825.1,2.61526179]
["bitfinex","ETHUSD",1754587849642,1.0191,3825.5,3825.2,2.61422909]
["bitfinex","ETHUSD",1754587849853,1.0191,3825.4,3825.3,2.61414614]
["bitfinex","ETHUSD",1754587850652,1.0191,3825.4,3825.2,2.61523522]
["bitfinex","ETHUSD",1754587851170,1.0191,3825.3,3825.2,0.001]
["bitfinex","ETHUSD",1754587851542,1.0191,3825.3,3825.2,2.61524239]
["bitfinex","ETHUSD",1754587851746,1.0191,3825.3,3825.2,0.001]
["bitfinex","ETHUSD",1754587852771,15.5191,3825.3,3825.2,2.61524239]
["bitfinex","ETHUSD",1754587853349,15.5191,3825.3,3825.2,0.001]
["bitfinex","ETHUSD",1754587854775,18.84473238,3825.3,3825.2,0.001]
["bitfinex","ETHUSD",1754587854945,16.23055833,3825.3,3825.2,0.001]
["bitfinex","ETHUSD",1754587855661,16.23055833,3825.3,3825.1,0.001]
["bitfinex","ETHUSD",1754587855662,2.61424239,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587855975,8.0800709,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587856171,9.44937254,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587856351,23.70472205,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587856670,23.94923795,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587856968,33.22723795,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1754587857179,33.22723795,3825.2,3824.8,1e-08]
["bitfinex","ETHUSD",1754587857180,5.61444743,3824.9,3824.8,1e-08]
["bitfinex","ETHUSD",1754587857384,5.61451579,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1754587857679,3.55,3824.7,3824.0,0.001]
["bitfinex","ETHUSD",1754587857837,5.61499437,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1754587858036,5.61506276,3824.0,3823.9,1e-08]
["bitfinex","ETHUSD",1754587858242,2.61533633,3823.6,3823.1,0.001]
["bitfinex","ETHUSD",1754587858445,3.26879502,3823.6,3823.1,0.001]
["bitfinex","ETHUSD",1754587858674,5.72185869,3823.6,3823.1,0.001]
["bitfinex","ETHUSD",1754587858969,14.5,3823.6,3823.3,2.61548805]
["bitfinex","ETHUSD",1754587859135,14.5,3823.6,3823.5,2.61640473]
["bitfinex","ETHUSD",1754587859972,4.5946,3823.9,3823.5,2.61640473]
["bitfinex","ETHUSD",1754587860176,5.0684,3823.8,3823.5,0.001]
["bitfinex","ETHUSD",1754587860380,4.039,3823.7,3823.5,0.001]
["bitfinex","ETHUSD",1754587860538,0.50684,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1754587860876,4.039,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1754587861170,4.5946,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1754587861380,5.0684,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1754587862853,7.71642803,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1754587863056,7.68373633,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1754587863670,5.0684,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1754587863871,19.5684,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1754587865076,18.54,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1754587865488,19.0956,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1754587865791,19.5694,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1754587866559,19.0956,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1754587866972,19.5694,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1754587867374,15.5294,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1754587867572,19.5694,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1754587868168,22.18473633,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1754587868490,19.5694,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1754587868655,14.5,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1754587868857,18.6704,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1754587869586,19.226,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1754587869977,19.6998,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1754587870487,2.61477537,3824.5,3823.6,2.61533633]
["bitfinex","ETHUSD",1754587870684,4.5956,3824.4,3823.8,2.61516569]
["bitfinex","ETHUSD",1754587870884,0.1304,3824.2,3823.8,2.61516569]
["bitfinex","ETHUSD",1754587871088,4.04,3824.1,3823.8,2.61516569]
["bitfinex","ETHUSD",1754587871257,4.04,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1754587871463,14.5,3824.3,3824.1,2.61495207]
["bitfinex","ETHUSD",1754587871663,14.5,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1754587871864,18.54,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1754587872192,18.54,3824.3,3823.5,0.001]
["bitfinex","ETHUSD",1754587872193,19.5694,3824.3,3823.5,0.001]
["bitfinex","ETHUSD",1754587872371,2.6150044,3824.1,3823.5,0.001]
["bitfinex","ETHUSD",1754587872572,4.04,3824.0,3823.5,0.001]
["bitfinex","ETHUSD",1754587872991,4.04,3824.0,3823.5,2.61637915]
["bitfinex","ETHUSD",1754587873279,4.5956,3824.0,3823.5,2.61637915]
["bitfinex","ETHUSD",1754587873456,4.5956,3824.0,3823.5,2.61633877]
["bitfinex","ETHUSD",1754587873656,4.5956,3824.0,3823.5,0.001]
["bitfinex","ETHUSD",1754587873862,4.5956,3824.0,3823.6,2.61529439]
["bitfinex","ETHUSD",1754587874180,4.5956,3824.0,3823.5,0.001]
["bitfinex","ETHUSD",1754587874181,1.0294,3823.9,3823.5,0.001]
["bitfinex","ETHUSD",1754587874383,4.04,3823.8,3823.5,0.001]
["bitfinex","ETHUSD",1754587874587,5.0694,3823.8,3823.5,0.001]
["bitfinex","ETHUSD",1754587874793,4.04,3823.8,3823.5,0.001]
["bitfinex","ETHUSD",1754587874968,4.04,3823.8,3823.5,2.61638665]
["bitfinex","ETHUSD",1754587875312,4.04,3823.9,3823.5,2.61634207]
["bitfinex","ETHUSD",1754587875599,4.04,3823.9,3823.7,2.61525614]
["bitfinex","ETHUSD",1754587875896,4.5956,3823.9,3823.5,2.61638686]
["bitfinex","ETHUSD",1754587876093,4.5956,3823.9,3823.5,0.001]
["bitfinex","ETHUSD",1754587876280,0.5556,3823.8,3823.5,0.001]
["bitfinex","ETHUSD",1754587876487,4.039,3823.7,3823.5,0.001]
["bitfinex","ETHUSD",1754587876688,5.0684,3823.7,3823.5,0.001]
["bitfinex","ETHUSD",1754587876883,3.64473633,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1754587877304,1.0294,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1754587877685,5.0684,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1754587877946,0.50684,3823.7,3823.5,0.001]
["bitfinex","ETHUSD",1754587878098,4.039,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1754587878272,0.002,3823.9,3823.5,0.001]
["bitfinex","ETHUSD",1754587878273,0.002,3823.9,3823.5,2.61640473]
["bitfinex","ETHUSD",1754587878597,4.039,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1754587879996,4.039,3823.8,3823.6,2.61531773]
["bitfinex","ETHUSD",1754587880394,0.002,3823.9,3823.6,2.61531773]
["bitfinex","ETHUSD",1754587880597,4.039,3823.8,3823.5,0.001]
["bitfinex","ETHUSD",1754587880808,1.0294,3823.7,3823.5,0.001]
["bitfinex","ETHUSD",1754587881307,4.039,3823.8,3823.5,2.61639641]
["bitfinex","ETHUSD",1754587881598,4.5946,3823.8,3823.5,0.001]
["bitfinex","ETHUSD",1754587881807,0.5556,3823.7,3823.5,0.001]
["bitfinex","ETHUSD",1754587882310,0.1324,3823.9,3823.5,0.001]
["bitfinex","ETHUSD",1754587882489,0.1324,3823.9,3823.6,2.61527907]
["bitfinex","ETHUSD",1754587882803,0.1324,3823.9,3823.6,0.1304]
["bitfinex","ETHUSD",1754587882804,0.002,3823.9,3823.6,0.1304]
["bitfinex","ETHUSD",1754587882969,4.039,3823.8,3823.6,2.74571732]
["bitfinex","ETHUSD",1754587883399,4.5946,3823.8,3823.6,2.74571732]
["bitfinex","ETHUSD",1754587883595,4.5946,3823.8,3823.5,0.001]
["bitfinex","ETHUSD",1754587883596,1.0294,3823.7,3823.5,0.001]
["bitfinex","ETHUSD",1754587884001,1.0294,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1754587884505,5.0684,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1754587884702,4.039,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1754587885073,5.0684,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1754587885673,8.45229748,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1754587885869,8.58269748,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1754587886301,8.82739968,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1754587886470,9.39139618,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1754587886807,9.39151309,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1754587887001,9.39154588,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1754587887199,23.89154588,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1754587889483,23.89145469,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1754587889879,2.61560996,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1754587890087,2.61560996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1754587890088,11.14957968,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1754587890305,12.13158456,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1754587890813,26.63158456,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1754587891581,22.59258456,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1754587891807,26.63158456,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1754587892007,2.61581521,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1754587892212,8.47722405,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1754587892393,9.49192405,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1754587893300,23.99192405,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1754587894801,19.95292405,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1754587895001,16.32240884,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1754587895191,19.47817313,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1754587895414,19.47753294,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1754587895720,19.47753294,3822.9,3822.8,2.61688364]
["bitfinex","ETHUSD",1754587895721,4.6029965,3822.9,3822.8,2.61688364]
["bitfinex","ETHUSD",1754587895941,4.6029965,3822.9,3822.8,3.14027289]
["bitfinex","ETHUSD",1754587896286,14.5,3823.4,3822.8,3.14027289]
["bitfinex","ETHUSD",1754587896287,0.5639965,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1754587896486,0.1304,3823.4,3823.1,2.61564461]
["bitfinex","ETHUSD",1754587896691,4.039,3823.3,3823.2,2.61560996]
["bitfinex","ETHUSD",1754587896928,0.1304,3823.4,3823.3,2.61554154]
["bitfinex","ETHUSD",1754587897132,4.1694,3823.4,3823.3,2.61554154]
["bitfinex","ETHUSD",1754587897293,0.1304,3823.4,3823.3,3.13866313]
["bitfinex","ETHUSD",1754587897503,4.039,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1754587897794,0.002,3823.9,3823.4,2.61547313]
["bitfinex","ETHUSD",1754587897795,0.1324,3823.9,3823.7,2.61526793]
["bitfinex","ETHUSD",1754587897996,4.039,3823.8,3823.6,2.61531425]
["bitfinex","ETHUSD",1754587898195,4.039,3823.8,3823.5,2.61539044]
["bitfinex","ETHUSD",1754587898531,0.002,3823.9,3823.7,2.61526793]
["bitfinex","ETHUSD",1754587898733,0.002,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1754587899031,0.002,3823.9,3823.8,3.28168628]
["bitfinex","ETHUSD",1754587899597,0.002,3823.9,3823.8,16.36415019]
["bitfinex","ETHUSD",1754587899796,0.002,3823.9,3823.8,16.37265019]
["bitfinex","ETHUSD",1754587900524,0.002,3823.9,3823.8,16.36415019]
["bitfinex","ETHUSD",1754587900738,0.002,3823.9,3823.8,3.28168628]
["bitfinex","ETHUSD",1754587901528,0.002,3823.9,3823.8,3.70978628]
["bitfinex","ETHUSD",1754587901738,0.002,3823.9,3823.8,6.84018628]
["bitfinex","ETHUSD",1754587902995,0.002,3824.3,3824.2,19.2473899]
["bitfinex","ETHUSD",1754587903195,0.002,3824.3,3824.2,21.17212889]
["bitfinex","ETHUSD",1754587903444,0.002,3824.3,3824.2,21.18062889]
["bitfinex","ETHUSD",1754587903591,0.002,3824.3,3824.2,21.30252889]
["bitfinex","ETHUSD",1754587903792,0.002,3824.3,3824.2,8.22006498]
["bitfinex","ETHUSD",1754587904020,0.002,3824.3,3824.2,7.67006498]
["bitfinex","ETHUSD",1754587904222,0.002,3824.3,3824.2,3.1304]
["bitfinex","ETHUSD",1754587904426,5.0557,3824.3,3823.2,3.0]
["bitfinex","ETHUSD",1754587904627,5.1861,3824.3,3823.8,3.1304]
["bitfinex","ETHUSD",1754587904936,5.1861,3824.3,3823.8,5.74558959]
["bitfinex","ETHUSD",1754587904937,1.0147,3824.2,3823.8,5.74558959]
["bitfinex","ETHUSD",1754587905111,1.0147,3824.1,3823.8,0.1304]
["bitfinex","ETHUSD",1754587905824,1.0147,3824.0,3823.7,3.0]
["bitfinex","ETHUSD",1754587906202,5.0527,3823.9,3823.2,5.61556128]
["bitfinex","ETHUSD",1754587906531,5.1831,3823.9,3823.5,3.0]
["bitfinex","ETHUSD",1754587906826,18.6684,3823.9,3823.7,2.6152067]
["bitfinex","ETHUSD",1754587907018,18.6684,3823.9,3823.6,2.61527653]
["bitfinex","ETHUSD",1754587907219,0.5448,3823.8,3823.6,2.61527653]
["bitfinex","ETHUSD",1754587907397,0.5448,3823.8,3823.5,2.61538334]
["bitfinex","ETHUSD",1754587907599,18.6684,3823.9,3823.4,0.1304]
["bitfinex","ETHUSD",1754587907799,18.6684,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1754587908538,14.5,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1754587908845,18.538,3823.9,3823.8,2.74559953]
["bitfinex","ETHUSD",1754587909135,0.1324,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1754587909298,4.1704,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1754587909627,0.002,3824.3,3824.2,6.16492599]
["bitfinex","ETHUSD",1754587909924,0.002,3824.3,3824.2,6.30382599]
["bitfinex","ETHUSD",1754587910102,0.002,3824.3,3824.2,7.187214]
["bitfinex","ETHUSD",1754587910308,0.002,3824.3,3824.2,11.225214]
["bitfinex","ETHUSD",1754587914522,1e-08,3824.3,3824.2,11.233714]
["bitfinex","ETHUSD",1754587916413,1e-08,3824.3,3824.2,15.503714]
["bitfinex","ETHUSD",1754587916613,1e-08,3824.3,3824.2,15.495214]
["bitfinex","ETHUSD",1754587919354,1e-08,3824.3,3824.2,11.225214]
["bitfinex","ETHUSD",1754587920928,1e-08,3824.3,3824.2,15.503714]
["bitfinex","ETHUSD",1754587921126,0.002,3825.1,3825.0,3.16437908]
["bitfinex","ETHUSD",1754587921397,0.002,3825.1,3825.0,23.28384299]
["bitfinex","ETHUSD",1754587922031,0.002,3825.1,3825.0,23.41424299]
["bitfinex","ETHUSD",1754587922878,0.002,3825.1,3825.0,10.52397192]
["bitfinex","ETHUSD",1754587923160,0.002,3825.1,3825.0,6.48697192]
["bitfinex","ETHUSD",1754587923340,0.002,3825.1,3825.0,11.43411507]
["bitfinex","ETHUSD",1754587923736,0.002,3825.1,3825.0,24.51657898]
["bitfinex","ETHUSD",1754587926037,0.002,3825.1,3825.0,11.43311507]
["bitfinex","ETHUSD",1754587926779,0.002,3825.1,3825.0,24.51557898]
["bitfinex","ETHUSD",1754587926968,0.002,3825.5,3825.4,6.16410571]
["bitfinex","ETHUSD",1754587927156,0.002,3825.9,3825.4,6.16410571]
["bitfinex","ETHUSD",1754587927157,0.002,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1754587927466,0.002,3825.9,3825.8,16.24629631]
["bitfinex","ETHUSD",1754587927666,0.4975,3825.9,3825.8,20.28229631]
["bitfinex","ETHUSD",1754587928165,0.9628,3825.9,3825.8,9.7802324]
["bitfinex","ETHUSD",1754587929765,0.002,3825.9,3825.8,11.42386814]
["bitfinex","ETHUSD",1754587930250,0.4975,3825.9,3825.8,11.42386814]
["bitfinex","ETHUSD",1754587930451,0.9628,3825.9,3825.8,11.42286814]
["bitfinex","ETHUSD",1754587930674,0.9628,3825.9,3825.8,5.7442324]
["bitfinex","ETHUSD",1754587930860,0.9628,3825.9,3825.8,9.7792324]
["bitfinex","ETHUSD",1754587931063,0.9628,3825.9,3825.8,5.7442324]
["bitfinex","ETHUSD",1754587931286,0.002,3825.9,3825.8,10.3292324]
["bitfinex","ETHUSD",1754587931484,0.4975,3825.9,3825.8,10.3292324]
["bitfinex","ETHUSD",1754587931700,0.9628,3825.9,3825.8,6.2942324]
["bitfinex","ETHUSD",1754587931872,0.9628,3825.9,3825.8,9.7792324]
["bitfinex","ETHUSD",1754587932267,0.9628,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1754587932466,0.9628,3825.9,3825.3,2.61417058]
["bitfinex","ETHUSD",1754587932703,1.46209199,3825.8,3825.3,0.1304]
["bitfinex","ETHUSD",1754587932880,1.0912,3825.8,3825.3,0.1304]
["bitfinex","ETHUSD",1754587933087,1.0912,3825.8,3825.4,2.61410571]
["bitfinex","ETHUSD",1754587933402,0.9608,3825.7,3825.4,2.61408986]
["bitfinex","ETHUSD",1754587933609,0.9608,3825.7,3825.3,2.74455173]
["bitfinex","ETHUSD",1754587933812,0.9608,3825.6,3825.3,0.1304]
["bitfinex","ETHUSD",1754587934020,0.1304,3825.8,3825.0,2.61432036]
["bitfinex","ETHUSD",1754587934021,2.61384529,3825.8,3825.0,2.61432036]
["bitfinex","ETHUSD",1754587934169,0.1304,3825.4,3825.0,2.61432036]
["bitfinex","ETHUSD",1754587934369,0.1304,3825.4,3825.0,5.61436293]
["bitfinex","ETHUSD",1754587934605,0.9608,3825.3,3825.1,2.61431073]
["bitfinex","ETHUSD",1754587934763,0.9608,3825.2,3825.1,5.61431073]
["bitfinex","ETHUSD",1754587935199,0.9608,3825.2,3825.1,5.74471073]
["bitfinex","ETHUSD",1754587935711,0.4955,3825.5,3825.1,7.1654]
["bitfinex","ETHUSD",1754587936009,0.4653,3825.4,3825.3,2.74457405]
["bitfinex","ETHUSD",1754587936220,0.4653,3825.7,3825.3,4.1654]
["bitfinex","ETHUSD",1754587936509,0.002,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1754587936874,0.002,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1754587937208,0.9628,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1754587937511,1.0932,3825.9,3825.0,3.0]
["bitfinex","ETHUSD",1754587937726,1.0932,3825.9,3825.4,2.61410571]
["bitfinex","ETHUSD",1754587937727,0.1304,3825.5,3825.4,2.61410571]
["bitfinex","ETHUSD",1754587937865,0.4955,3825.5,3825.4,2.61410571]
["bitfinex","ETHUSD",1754587938065,0.4955,3825.5,3825.4,2.74450571]
["bitfinex","ETHUSD",1754587938810,0.002,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1754587938980,0.002,3825.8,3825.7,2.74430072]
["bitfinex","ETHUSD",1754587939182,0.002,3825.8,3825.7,6.29430072]
["bitfinex","ETHUSD",1754587945416,0.002,3825.9,3825.8,6.1638324]
["bitfinex","ETHUSD",1754587945714,0.002,3825.9,3825.8,12.11704402]
["bitfinex","ETHUSD",1754587945875,0.002,3826.5,3826.1,3.55]
["bitfinex","ETHUSD",1754587946076,1e-08,3826.5,3826.4,5.61342253]
["bitfinex","ETHUSD",1754587946272,1e-08,3826.6,3826.5,6.16335424]
["bitfinex","ETHUSD",1754587947987,1e-08,3826.6,3826.5,6.35933605]
["bitfinex","ETHUSD",1754587948175,0.002,3826.9,3826.7,5.61321765]
["bitfinex","ETHUSD",1754587948377,0.002,3826.9,3826.7,22.72968156]
["bitfinex","ETHUSD",1754587948579,0.002,3826.9,3826.8,6.16314936]
["bitfinex","ETHUSD",1754587949003,0.4956,3827.5,3827.1,3.16294452]
["bitfinex","ETHUSD",1754587949191,0.4956,3827.5,3827.1,7.32734452]
["bitfinex","ETHUSD",1754587949401,0.4956,3828.4,3827.5,0.55]
["bitfinex","ETHUSD",1754587949590,0.49560001,3828.1,3828.0,5.74273019]
["bitfinex","ETHUSD",1754587949797,0.49560001,3828.1,3828.0,9.77673019]
["bitfinex","ETHUSD",1754587950410,0.92870001,3828.1,3828.0,9.77673019]
["bitfinex","ETHUSD",1754587953332,0.92870001,3828.1,3828.0,5.74273019]
["bitfinex","ETHUSD",1754587953496,0.92870001,3828.1,3827.7,2.61251712]
["bitfinex","ETHUSD",1754587953696,0.9287,3828.0,3826.9,4.27]
["bitfinex","ETHUSD",1754587953921,0.9287,3827.9,3827.5,0.1304]
["bitfinex","ETHUSD",1754587954127,0.9287,3827.9,3827.5,2.74306012]
["bitfinex","ETHUSD",1754587954424,0.9287,3827.8,3827.7,2.61251461]
["bitfinex","ETHUSD",1754587955023,0.9287,3827.8,3827.5,2.74302728]
["bitfinex","ETHUSD",1754587955211,0.9287,3827.7,3827.5,0.1304]
["bitfinex","ETHUSD",1754587955396,0.1304,3828.0,3827.4,0.1304]
["bitfinex","ETHUSD",1754587955397,0.9287,3827.6,3827.4,0.1304]
["bitfinex","ETHUSD",1754587955596,0.9287,3827.5,3827.4,0.1304]
["bitfinex","ETHUSD",1754587955795,3.54137145,3827.5,3826.9,2.61307948]
["bitfinex","ETHUSD",1754587956020,1e-08,3828.1,3826.9,4.032]
["bitfinex","ETHUSD",1754587956021,0.9287,3827.4,3826.9,4.032]
["bitfinex","ETHUSD",1754587956222,1e-08,3828.1,3827.3,2.61280798]
["bitfinex","ETHUSD",1754587956223,0.1304,3827.8,3827.3,2.61280798]
["bitfinex","ETHUSD",1754587956694,0.1304,3827.8,3827.2,0.1304]
["bitfinex","ETHUSD",1754587956695,0.1304,3827.8,3827.4,2.61271989]
["bitfinex","ETHUSD",1754587956903,0.9287,3827.7,3827.5,2.61266418]
["bitfinex","ETHUSD",1754587957256,0.1304,3827.8,3827.4,2.6126771]
["bitfinex","ETHUSD",1754587957464,0.1304,3827.8,3827.2,2.74321105]
["bitfinex","ETHUSD",1754587957617,0.4331,3827.7,3827.3,2.61280798]
["bitfinex","ETHUSD",1754587957820,0.9287,3827.7,3827.4,2.61272826]
["bitfinex","ETHUSD",1754587958169,0.4331,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1754587958457,0.9287,3827.6,3827.3,2.61280798]
["bitfinex","ETHUSD",1754587958626,0.4331,3827.5,3827.4,2.61272442]
["bitfinex","ETHUSD",1754587959164,0.9287,3827.5,3827.2,0.1304]
["bitfinex","ETHUSD",1754587959338,0.9287,3827.5,3826.9,4.032]
["bitfinex","ETHUSD",1754587959664,0.9287,3827.4,3827.0,2.74340551]
["bitfinex","ETHUSD",1754587959843,0.1304,3827.5,3827.0,0.1304]
["bitfinex","ETHUSD",1754587960158,0.1304,3827.5,3826.9,4.032]
["bitfinex","ETHUSD",1754587960159,0.9287,3827.3,3826.9,4.032]
["bitfinex","ETHUSD",1754587960363,0.9287,3827.2,3826.9,4.032]
["bitfinex","ETHUSD",1754587960530,0.1304,3827.5,3827.2,2.61285909]
["bitfinex","ETHUSD",1754587960709,0.1304,3827.5,3827.0,2.61295908]
["bitfinex","ETHUSD",1754587960913,0.1304,3827.5,3827.1,2.61292518]
["bitfinex","ETHUSD",1754587961232,0.9287,3827.4,3827.1,2.61292518]
["bitfinex","ETHUSD",1754587961432,0.1304,3827.5,3826.9,6.64506247]
["bitfinex","ETHUSD",1754587961433,0.9287,3827.3,3826.9,4.032]
["bitfinex","ETHUSD",1754587961644,0.1304,3827.5,3826.8,0.1304]
["bitfinex","ETHUSD",1754587961645,2.61299042,3827.1,3826.8,0.1304]
["bitfinex","ETHUSD",1754587961827,0.1304,3826.9,3826.5,2.61335315]
["bitfinex","ETHUSD",1754587962013,0.1304,3826.9,3826.4,3.1304]
["bitfinex","ETHUSD",1754587962014,0.1304,3826.9,3826.4,2.74380862]
["bitfinex","ETHUSD",1754587962217,0.1304,3826.9,3825.1,13.86757491]
["bitfinex","ETHUSD",1754587962218,0.9287,3826.8,3825.1,13.08246391]
["bitfinex","ETHUSD",1754587962418,0.9287,3826.7,3826.1,0.1304]
["bitfinex","ETHUSD",1754587962721,0.1304,3826.5,3826.0,0.1304]
["bitfinex","ETHUSD",1754587962926,0.96136778,3826.4,3825.8,2.74417247]
["bitfinex","ETHUSD",1754587963164,1.0591,3826.3,3825.8,0.1304]
["bitfinex","ETHUSD",1754587963526,0.1304,3826.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1754587964049,0.1304,3826.3,3825.9,3.0]
["bitfinex","ETHUSD",1754587964258,1.0591,3826.3,3825.9,5.61372041]
["bitfinex","ETHUSD",1754587964549,0.9287,3826.2,3825.9,5.61372041]
["bitfinex","ETHUSD",1754587964726,0.1304,3826.3,3825.9,5.61372041]
["bitfinex","ETHUSD",1754587964727,0.9287,3826.1,3825.9,5.61372041]
["bitfinex","ETHUSD",1754587964924,0.9287,3826.0,3825.9,3.0]
["bitfinex","ETHUSD",1754587965131,0.9287,3826.0,3825.7,3.0]
["bitfinex","ETHUSD",1754587965458,0.9287,3825.9,3825.7,3.0]
["bitfinex","ETHUSD",1754587965640,0.9287,3825.9,3825.8,5.61377657]
["bitfinex","ETHUSD",1754587965951,0.1304,3826.1,3825.8,3.0]
["bitfinex","ETHUSD",1754587966325,0.4331,3826.0,3825.8,3.0]
["bitfinex","ETHUSD",1754587966526,0.4331,3826.0,3825.6,2.74434351]
["bitfinex","ETHUSD",1754587966527,1.24640091,3826.0,3825.1,0.001]
["bitfinex","ETHUSD",1754587966749,2.74426229,3825.8,3825.2,0.1304]
["bitfinex","ETHUSD",1754587967053,0.1304,3825.3,3825.1,0.001]
["bitfinex","ETHUSD",1754587967413,0.9287,3825.2,3825.1,2.61531073]
["bitfinex","ETHUSD",1754587967643,0.9287,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587968282,0.9287,3825.2,3825.1,2.61531073]
["bitfinex","ETHUSD",1754587968872,0.9287,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587969251,0.4956,3825.2,3825.1,2.61531073]
["bitfinex","ETHUSD",1754587969452,0.9287,3825.2,3825.1,2.61531073]
["bitfinex","ETHUSD",1754587969862,14.5,3825.4,3825.3,2.61417405]
["bitfinex","ETHUSD",1754587970584,14.5,3825.4,3825.3,2.74457405]
["bitfinex","ETHUSD",1754587970755,0.4956,3825.4,3825.3,2.74457405]
["bitfinex","ETHUSD",1754587970955,0.9287,3825.4,3825.3,2.74457405]
["bitfinex","ETHUSD",1754587971376,14.5,3825.7,3825.6,2.61395077]
["bitfinex","ETHUSD",1754587971865,0.4956,3825.7,3825.6,2.61395077]
["bitfinex","ETHUSD",1754587972069,0.1304,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1754587972386,0.9287,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1754587972551,0.9287,3825.7,3825.3,0.1304]
["bitfinex","ETHUSD",1754587972754,14.6304,3825.8,3825.3,4.1634]
["bitfinex","ETHUSD",1754587972755,0.9287,3825.6,3825.3,4.1634]
["bitfinex","ETHUSD",1754587972961,14.6304,3825.8,3825.3,4.1634]
["bitfinex","ETHUSD",1754587972962,0.9287,3825.5,3825.4,2.61410571]
["bitfinex","ETHUSD",1754587973189,14.6304,3825.8,3825.6,2.61393545]
["bitfinex","ETHUSD",1754587973190,0.9287,3825.7,3825.6,2.61393545]
["bitfinex","ETHUSD",1754587973384,14.6304,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1754587973385,14.5,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1754587973586,0.4956,3826.0,3825.6,6.77735681]
["bitfinex","ETHUSD",1754587973787,0.9287,3825.9,3825.8,2.7442324]
["bitfinex","ETHUSD",1754587974561,0.4956,3825.9,3825.8,2.7442324]
["bitfinex","ETHUSD",1754587975093,0.9287,3825.9,3825.8,2.7442324]
["bitfinex","ETHUSD",1754587975264,0.9287,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1754587975465,0.9287,3825.9,3825.1,0.001]
["bitfinex","ETHUSD",1754587975688,0.1304,3825.7,3825.4,2.6141005]
["bitfinex","ETHUSD",1754587975902,0.1304,3825.7,3825.3,2.61415725]
["bitfinex","ETHUSD",1754587976101,0.9287,3825.6,3825.3,2.61415747]
["bitfinex","ETHUSD",1754587976304,0.1304,3825.7,3825.2,6.77763148]
["bitfinex","ETHUSD",1754587976501,0.9287,3825.5,3825.2,0.1304]
["bitfinex","ETHUSD",1754587976672,0.9287,3825.4,3825.1,6.64830423]
["bitfinex","ETHUSD",1754587976866,0.1304,3825.5,3825.2,2.61424239]
["bitfinex","ETHUSD",1754587976867,0.9287,3825.3,3825.2,2.61424239]
["bitfinex","ETHUSD",1754587977272,0.9287,3825.3,3825.1,6.64830577]
["bitfinex","ETHUSD",1754587977507,0.1304,3825.5,3825.2,2.61424239]
["bitfinex","ETHUSD",1754587977694,0.1304,3825.5,3825.1,4.034]
["bitfinex","ETHUSD",1754587977878,0.1304,3825.5,3825.1,0.001]
["bitfinex","ETHUSD",1754587978205,0.9478,3825.4,3825.1,0.001]
["bitfinex","ETHUSD",1754587978701,0.9478,3825.3,3825.1,0.001]
["bitfinex","ETHUSD",1754587979000,0.1304,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587979202,1.0782,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587979404,4.32308961,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587979705,3.69244239,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587980427,1.0782,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587980568,15.5782,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587980774,18.19244239,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587982314,15.5782,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587982471,19.6112,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587982668,22.22544239,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587983803,19.6112,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587983999,22.22544239,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587984213,19.4808,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587984419,19.6112,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587986097,15.1086,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587986302,14.5,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587986629,18.06204239,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587986824,18.19244239,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587987029,15.5782,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587987199,18.19244239,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1754587988242,18.19244239,3825.2,3824.7,0.001]
["bitfinex","ETHUSD",1754587988243,2.61451579,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1754587988445,6.68019723,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1754587988604,8.04656659,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1754587988808,2.61478924,3824.4,3824.3,1e-08]
["bitfinex","ETHUSD",1754587989006,2.61478924,3824.4,3823.8,0.001]
["bitfinex","ETHUSD",1754587989007,2.61478924,3824.4,3823.5,0.001]
["bitfinex","ETHUSD",1754587989008,2.61533633,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1754587989233,2.61533633,3823.6,3823.0,0.001]
["bitfinex","ETHUSD",1754587989234,5.61567837,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754587989413,9.77907837,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754587989615,25.91084698,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754587989834,26.15443193,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754587990032,26.71588283,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754587990233,26.71597261,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754587990548,23.47229788,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754587990734,23.71569269,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754587991328,23.47229788,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754587992036,16.82361951,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754587992229,23.47229788,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754587992423,20.85661951,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754587993228,20.85539391,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754587993429,20.29516861,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754587994469,19.82556861,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754587994625,18.6644,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754587995057,4.034,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754587996158,14.6304,3823.2,3823.1,2.61567837]
["bitfinex","ETHUSD",1754587996159,14.5,3823.2,3823.1,2.61567837]
["bitfinex","ETHUSD",1754587996667,4.035,3823.4,3823.3,2.61554154]
["bitfinex","ETHUSD",1754587996880,4.035,3823.5,3823.4,2.61547221]
["bitfinex","ETHUSD",1754587998052,0.1304,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1754587998228,4.1654,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1754587998427,4.035,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1754587998666,18.535,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1754587999047,4.035,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1754587999572,0.1304,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1754587999745,4.035,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1754588000467,0.1304,3824.5,3824.3,2.61482048]
["bitfinex","ETHUSD",1754588000667,14.5,3824.4,3824.3,2.61482048]
["bitfinex","ETHUSD",1754588001039,14.5,3824.4,3823.8,0.1304]
["bitfinex","ETHUSD",1754588001242,4.1654,3824.5,3824.1,2.61498174]
["bitfinex","ETHUSD",1754588001441,4.1654,3824.5,3824.2,2.61487496]
["bitfinex","ETHUSD",1754588001664,4.1654,3824.5,3824.3,2.61484806]
["bitfinex","ETHUSD",1754588001868,18.6654,3824.5,3824.4,2.61478924]
["bitfinex","ETHUSD",1754588002339,18.535,3824.5,3824.4,2.61478924]
["bitfinex","ETHUSD",1754588002535,18.535,3824.5,3824.1,0.1304]
["bitfinex","ETHUSD",1754588002536,19.4828,3824.5,3824.1,0.1304]
["bitfinex","ETHUSD",1754588002776,0.9478,3824.4,3823.3,3.0]
["bitfinex","ETHUSD",1754588002977,0.9478,3824.4,3823.9,2.61507319]
["bitfinex","ETHUSD",1754588003175,18.535,3824.5,3823.7,2.61523856]
["bitfinex","ETHUSD",1754588003343,18.535,3824.5,3824.2,2.61492599]
["bitfinex","ETHUSD",1754588003658,0.9478,3824.4,3823.5,3.0389]
["bitfinex","ETHUSD",1754588003866,4.035,3824.3,3824.1,2.6149889]
["bitfinex","ETHUSD",1754588004845,4.035,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1754588005272,4.035,3824.3,3824.1,2.61497717]
["bitfinex","ETHUSD",1754588005480,4.035,3824.3,3823.5,3.67945105]
["bitfinex","ETHUSD",1754588005796,4.035,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1754588006601,14.5,3824.5,3824.4,2.61478924]
["bitfinex","ETHUSD",1754588006881,4.034,3824.5,3824.4,2.61478924]
["bitfinex","ETHUSD",1754588007045,0.4782,3825.0,3824.7,2.61454227]
["bitfinex","ETHUSD",1754588007046,0.56058679,3824.9,3824.7,2.61454227]
["bitfinex","ETHUSD",1754588007249,19.33796194,3824.8,3824.5,2.61466325]
["bitfinex","ETHUSD",1754588007565,18.534,3824.8,3823.9,3.0389]
["bitfinex","ETHUSD",1754588007775,0.4782,3824.7,3824.4,2.61477528]
["bitfinex","ETHUSD",1754588008079,18.534,3824.8,3824.5,2.6147151]
["bitfinex","ETHUSD",1754588008276,18.534,3824.8,3823.9,3.0]
["bitfinex","ETHUSD",1754588008585,18.534,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1754588008784,4.034,3825.0,3824.9,2.61444743]
["bitfinex","ETHUSD",1754588008944,0.002,3825.1,3824.4,13.08246391]
["bitfinex","ETHUSD",1754588008945,0.002,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1754588010655,0.002,3825.1,3825.0,6.13726294]
["bitfinex","ETHUSD",1754588012702,0.002,3825.1,3825.0,5.61437908]
["bitfinex","ETHUSD",1754588013182,0.002,3825.1,3825.0,5.74477908]
["bitfinex","ETHUSD",1754588017385,0.002,3825.1,3825.0,9.77777908]
["bitfinex","ETHUSD",1754588018085,0.002,3825.1,3825.0,5.74477908]
["bitfinex","ETHUSD",1754588018876,0.002,3825.1,3825.0,6.33367908]
["bitfinex","ETHUSD",1754588019186,0.002,3825.1,3825.0,8.90238933]
["bitfinex","ETHUSD",1754588020155,0.9806,3825.1,3825.0,5.74477908]
["bitfinex","ETHUSD",1754588020361,0.002,3825.1,3825.0,5.74477908]
["bitfinex","ETHUSD",1754588020557,0.002,3825.1,3825.0,6.29477908]
["bitfinex","ETHUSD",1754588020760,0.002,3825.1,3825.0,10.32777908]
["bitfinex","ETHUSD",1754588020957,0.002,3825.1,3825.0,12.2867488]
["bitfinex","ETHUSD",1754588021680,0.002,3825.1,3825.0,5.74477908]
["bitfinex","ETHUSD",1754588021983,0.002,3825.1,3825.0,9.77677908]
["bitfinex","ETHUSD",1754588023693,0.002,3825.1,3825.0,10.32677908]
["bitfinex","ETHUSD",1754588023991,0.002,3825.1,3825.0,10.36087908]
["bitfinex","ETHUSD",1754588024191,0.002,3825.1,3825.0,10.32677908]
["bitfinex","ETHUSD",1754588024369,0.002,3825.1,3825.0,12.92914924]
["bitfinex","ETHUSD",1754588025604,0.002,3825.1,3825.0,12.96324924]
["bitfinex","ETHUSD",1754588025804,1e-08,3825.1,3825.0,17.23324924]
["bitfinex","ETHUSD",1754588026099,1e-08,3825.1,3825.0,17.19914924]
["bitfinex","ETHUSD",1754588026304,1e-08,3825.1,3825.0,13.16714924]
["bitfinex","ETHUSD",1754588026800,1e-08,3825.1,3825.0,17.19914924]
["bitfinex","ETHUSD",1754588028003,1e-08,3825.1,3825.0,13.16714924]
["bitfinex","ETHUSD",1754588028196,0.97860001,3825.1,3825.0,9.77677908]
["bitfinex","ETHUSD",1754588028596,0.50830001,3825.1,3825.0,9.77677908]
["bitfinex","ETHUSD",1754588029379,0.97860001,3825.1,3825.0,9.77677908]
["bitfinex","ETHUSD",1754588030071,1e-08,3825.1,3825.0,11.56489542]
["bitfinex","ETHUSD",1754588033276,1e-08,3825.1,3825.0,15.85649542]
["bitfinex","ETHUSD",1754588033608,1e-08,3825.1,3825.0,11.56489542]
["bitfinex","ETHUSD",1754588034706,1e-08,3825.1,3825.0,7.53389542]
["bitfinex","ETHUSD",1754588034881,1e-08,3825.1,3825.0,11.56489542]
["bitfinex","ETHUSD",1754588036679,0.97860001,3825.1,3825.0,11.56489542]
["bitfinex","ETHUSD",1754588037008,1e-08,3825.1,3825.0,11.56489542]
["bitfinex","ETHUSD",1754588037402,0.50830001,3825.1,3825.0,11.56489542]
["bitfinex","ETHUSD",1754588038108,0.92820001,3825.1,3825.0,9.77577908]
["bitfinex","ETHUSD",1754588038502,0.49130001,3825.1,3825.0,9.77577908]
["bitfinex","ETHUSD",1754588038682,0.92820001,3825.1,3825.0,9.77577908]
["bitfinex","ETHUSD",1754588038883,0.92820001,3825.1,3825.0,5.74477908]
["bitfinex","ETHUSD",1754588039397,0.92820001,3825.1,3825.0,9.77577908]
["bitfinex","ETHUSD",1754588040211,0.92820001,3825.1,3825.0,3.0]
["bitfinex","ETHUSD",1754588040409,0.92820001,3825.1,3825.0,9.64537908]
["bitfinex","ETHUSD",1754588041590,0.49130001,3825.1,3825.0,9.64537908]
["bitfinex","ETHUSD",1754588042001,1e-08,3825.1,3825.0,11.04186444]
["bitfinex","ETHUSD",1754588042203,0.49130001,3825.1,3825.0,11.04186444]
["bitfinex","ETHUSD",1754588042618,0.92820001,3825.1,3825.0,11.04186444]
["bitfinex","ETHUSD",1754588043406,1e-08,3825.1,3825.0,11.04186444]
["bitfinex","ETHUSD",1754588043640,1e-08,3825.1,3825.0,24.12432835]
["bitfinex","ETHUSD",1754588044949,1e-08,3825.1,3825.0,24.13882835]
["bitfinex","ETHUSD",1754588045464,1e-08,3825.1,3825.0,24.12432835]
["bitfinex","ETHUSD",1754588045816,1e-08,3825.1,3825.0,24.12532835]
["bitfinex","ETHUSD",1754588046037,1e-08,3825.1,3825.0,20.09432835]
["bitfinex","ETHUSD",1754588046218,1e-08,3825.1,3825.0,24.12432835]
["bitfinex","ETHUSD",1754588046746,0.002,3825.5,3825.4,3.16410571]
["bitfinex","ETHUSD",1754588046931,0.002,3825.5,3825.4,10.19410571]
["bitfinex","ETHUSD",1754588047256,0.002,3825.5,3825.4,10.32450571]
["bitfinex","ETHUSD",1754588047446,0.002,3825.9,3825.8,6.1638324]
["bitfinex","ETHUSD",1754588047742,0.002,3825.9,3825.8,10.1938324]
["bitfinex","ETHUSD",1754588047948,0.002,3825.9,3825.8,12.78285335]
["bitfinex","ETHUSD",1754588048152,0.002,3825.9,3825.8,12.91325335]
["bitfinex","ETHUSD",1754588048445,0.002,3825.9,3825.8,23.15344335]
["bitfinex","ETHUSD",1754588048740,1e-08,3825.9,3825.8,23.13894335]
["bitfinex","ETHUSD",1754588049246,1e-08,3825.9,3825.8,20.13894335]
["bitfinex","ETHUSD",1754588049546,1e-08,3825.9,3825.8,23.13894335]
["bitfinex","ETHUSD",1754588050149,1e-08,3825.9,3825.8,20.21064035]
["bitfinex","ETHUSD",1754588050516,1e-08,3825.9,3825.8,16.18064035]
["bitfinex","ETHUSD",1754588050715,1e-08,3825.9,3825.8,12.91325335]
["bitfinex","ETHUSD",1754588050945,1e-08,3825.9,3825.8,14.98385335]
["bitfinex","ETHUSD",1754588052248,1e-08,3825.9,3825.8,8.88325335]
["bitfinex","ETHUSD",1754588052459,0.49130001,3825.9,3825.8,12.91325335]
["bitfinex","ETHUSD",1754588052660,0.92820001,3825.9,3825.8,8.88325335]
["bitfinex","ETHUSD",1754588052963,0.92820001,3825.9,3825.8,12.91325335]
["bitfinex","ETHUSD",1754588053151,1e-08,3825.9,3825.8,12.91325335]
["bitfinex","ETHUSD",1754588053335,0.002,3826.3,3826.2,6.16355914]
["bitfinex","ETHUSD",1754588053534,0.002,3826.3,3826.2,23.40542305]
["bitfinex","ETHUSD",1754588053737,0.4933,3826.3,3826.2,6.29395914]
["bitfinex","ETHUSD",1754588054070,0.9302,3826.3,3826.2,10.32295914]
["bitfinex","ETHUSD",1754588054968,0.002,3826.3,3826.2,11.77189073]
["bitfinex","ETHUSD",1754588055628,0.4933,3826.3,3826.2,7.74289073]
["bitfinex","ETHUSD",1754588055830,0.9302,3826.3,3826.2,7.74289073]
["bitfinex","ETHUSD",1754588056026,0.9302,3826.3,3826.2,5.74395914]
["bitfinex","ETHUSD",1754588056226,0.9302,3826.3,3826.2,9.77295914]
["bitfinex","ETHUSD",1754588056437,0.002,3826.3,3826.2,9.77295914]
["bitfinex","ETHUSD",1754588057062,0.4933,3826.3,3826.2,9.77295914]
["bitfinex","ETHUSD",1754588057432,0.002,3826.3,3826.2,10.19255914]
["bitfinex","ETHUSD",1754588057640,0.002,3826.3,3826.2,11.60357907]
["bitfinex","ETHUSD",1754588058335,0.9302,3826.3,3826.2,11.60357907]
["bitfinex","ETHUSD",1754588058974,0.4933,3826.3,3826.2,11.60357907]
["bitfinex","ETHUSD",1754588059175,0.9302,3826.3,3826.2,7.57457907]
["bitfinex","ETHUSD",1754588059480,0.9302,3826.3,3826.2,10.32195914]
["bitfinex","ETHUSD",1754588060276,0.002,3826.3,3826.2,10.32195914]
["bitfinex","ETHUSD",1754588061545,0.4913,3826.5,3826.4,3.16342253]
["bitfinex","ETHUSD",1754588061875,0.4369,3826.7,3826.6,6.16328594]
["bitfinex","ETHUSD",1754588062179,0.1324,3827.5,3826.9,2.61304123]
["bitfinex","ETHUSD",1754588062378,0.1324,3827.5,3827.0,2.7433635]
["bitfinex","ETHUSD",1754588062679,0.1304,3827.2,3826.8,2.61310177]
["bitfinex","ETHUSD",1754588062887,0.9282,3827.1,3826.7,4.1584]
["bitfinex","ETHUSD",1754588063240,0.9282,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1754588063443,0.1304,3827.2,3827.0,2.61300999]
["bitfinex","ETHUSD",1754588066212,15.96324,3827.2,3826.6,3.0]
["bitfinex","ETHUSD",1754588066370,0.1304,3827.0,3826.6,3.0]
["bitfinex","ETHUSD",1754588066572,0.9282,3826.9,3826.5,0.1304]
["bitfinex","ETHUSD",1754588066785,1.0586,3826.8,3826.4,2.61337858]
["bitfinex","ETHUSD",1754588066991,0.9282,3826.7,3826.4,2.61337858]
["bitfinex","ETHUSD",1754588067305,0.1304,3826.8,3826.4,2.61337858]
["bitfinex","ETHUSD",1754588067306,0.9282,3826.6,3826.4,2.61337858]
["bitfinex","ETHUSD",1754588067500,0.1304,3826.8,3826.3,3.0]
["bitfinex","ETHUSD",1754588067813,0.9282,3826.5,3826.3,5.6134486]
["bitfinex","ETHUSD",1754588067995,0.9513,3826.4,3825.8,2.61377457]
["bitfinex","ETHUSD",1754588068176,0.9513,3826.4,3825.5,10.33417953]
["bitfinex","ETHUSD",1754588068177,0.98396863,3826.3,3825.5,2.61403738]
["bitfinex","ETHUSD",1754588068378,2.61319052,3826.8,3825.5,2.61403738]
["bitfinex","ETHUSD",1754588068379,0.1304,3826.1,3825.6,0.1304]
["bitfinex","ETHUSD",1754588068580,0.9513,3826.0,3825.7,2.61390072]
["bitfinex","ETHUSD",1754588068783,0.9513,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1754588069683,0.9513,3825.9,3825.7,2.61385538]
["bitfinex","ETHUSD",1754588069896,0.9513,3825.8,3825.7,2.61385538]
["bitfinex","ETHUSD",1754588071608,0.9513,3825.8,3825.4,0.1304]
["bitfinex","ETHUSD",1754588071920,0.9513,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1754588073102,0.9513,3825.7,3825.3,0.1304]
["bitfinex","ETHUSD",1754588073301,0.1304,3825.4,3825.1,0.001]
["bitfinex","ETHUSD",1754588073513,0.1304,3825.2,3824.6,3.001]
["bitfinex","ETHUSD",1754588073724,0.9513,3825.1,3824.6,0.001]
["bitfinex","ETHUSD",1754588073935,14.5,3825.0,3824.7,2.61458415]
["bitfinex","ETHUSD",1754588074111,0.9513,3824.9,3824.8,2.61449315]
["bitfinex","ETHUSD",1754588074438,0.4914,3824.9,3824.8,2.61449315]
["bitfinex","ETHUSD",1754588074727,0.9513,3824.9,3824.8,2.61449315]
["bitfinex","ETHUSD",1754588074946,0.4599,3825.3,3825.1,2.61427424]
["bitfinex","ETHUSD",1754588075147,0.4599,3825.3,3824.6,4.029]
["bitfinex","ETHUSD",1754588075148,0.9513,3825.2,3825.0,2.61435785]
["bitfinex","ETHUSD",1754588075301,0.4914,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1754588075498,0.4599,3825.5,3825.0,0.1304]
["bitfinex","ETHUSD",1754588075729,0.9513,3825.4,3825.3,2.61417405]
["bitfinex","ETHUSD",1754588076224,0.9513,3825.4,3825.2,2.61421915]
["bitfinex","ETHUSD",1754588076425,0.9513,3825.3,3825.2,2.61421915]
["bitfinex","ETHUSD",1754588077535,14.5,3825.7,3825.0,2.74477784]
["bitfinex","ETHUSD",1754588077536,0.4599,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1754588077850,0.9513,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1754588078353,0.9513,3825.7,3825.5,2.61402725]
["bitfinex","ETHUSD",1754588078507,0.1304,3826.0,3825.5,2.61403738]
["bitfinex","ETHUSD",1754588078508,0.9513,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1754588080050,0.5903,3826.0,3825.7,2.61388655]
["bitfinex","ETHUSD",1754588080237,0.1304,3826.0,3825.7,2.61388655]
["bitfinex","ETHUSD",1754588080438,0.9513,3825.9,3825.7,2.61388655]
["bitfinex","ETHUSD",1754588080622,0.1304,3826.0,3825.7,2.61388655]
["bitfinex","ETHUSD",1754588080820,0.9513,3825.8,3825.4,0.1304]
["bitfinex","ETHUSD",1754588081037,0.9513,3825.7,3825.5,2.61403738]
["bitfinex","ETHUSD",1754588081342,0.1304,3826.0,3825.7,2.61389903]
["bitfinex","ETHUSD",1754588081501,0.1304,3826.0,3825.5,2.61403738]
["bitfinex","ETHUSD",1754588081707,1.99624,3826.0,3825.4,0.1304]
["bitfinex","ETHUSD",1754588081919,1.99624,3826.0,3825.4,2.61405623]
["bitfinex","ETHUSD",1754588081920,0.9513,3825.9,3825.4,2.61405623]
["bitfinex","ETHUSD",1754588082149,0.1304,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1754588082311,1.0817,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1754588085469,1.0817,3825.6,3825.4,2.61409073]
["bitfinex","ETHUSD",1754588085616,0.1304,3825.6,3825.4,2.61409073]
["bitfinex","ETHUSD",1754588085819,0.1304,3825.6,3825.1,4.1574]
["bitfinex","ETHUSD",1754588085820,0.1304,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1754588086552,0.4914,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1754588086850,0.9513,3825.7,3825.3,0.1304]
["bitfinex","ETHUSD",1754588087056,0.59213,3825.9,3825.4,2.61410571]
["bitfinex","ETHUSD",1754588087258,0.9513,3825.6,3825.4,2.61410571]
["bitfinex","ETHUSD",1754588087444,0.59213,3825.9,3825.4,2.61410571]
["bitfinex","ETHUSD",1754588087753,0.9513,3825.5,3825.2,2.61418969]
["bitfinex","ETHUSD",1754588087957,0.49440205,3825.9,3825.1,2.61426622]
["bitfinex","ETHUSD",1754588087958,0.9513,3825.4,3825.1,2.61426622]
["bitfinex","ETHUSD",1754588088154,0.9513,3825.3,3825.1,2.61426622]
["bitfinex","ETHUSD",1754588088353,0.1304,3825.6,3825.1,2.61426622]
["bitfinex","ETHUSD",1754588088556,0.9513,3825.5,3825.2,2.61423332]
["bitfinex","ETHUSD",1754588088758,0.1304,3825.6,3825.1,2.6142538]
["bitfinex","ETHUSD",1754588088759,0.4914,3825.4,3825.1,2.6142538]
["bitfinex","ETHUSD",1754588089056,0.4914,3825.4,3825.3,2.61417405]
["bitfinex","ETHUSD",1754588089456,0.1304,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1754588089618,4.027,3825.9,3825.2,6.64120306]
["bitfinex","ETHUSD",1754588089817,4.1574,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1754588090052,4.6173,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1754588090551,5.1087,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1754588090754,4.1574,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1754588090955,4.027,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1754588091157,0.1304,3826.1,3826.0,2.61369576]
["bitfinex","ETHUSD",1754588091657,0.5903,3826.1,3826.0,2.61369576]
["bitfinex","ETHUSD",1754588091864,0.5903,3826.1,3825.9,2.61374744]
["bitfinex","ETHUSD",1754588092024,0.9513,3826.0,3825.8,2.61381564]
["bitfinex","ETHUSD",1754588092344,0.9513,3825.9,3825.7,2.61385309]
["bitfinex","ETHUSD",1754588092552,0.9513,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1754588093773,0.9513,3825.8,3824.6,0.001]
["bitfinex","ETHUSD",1754588094071,0.9513,3825.7,3825.4,2.61405407]
["bitfinex","ETHUSD",1754588094259,0.1304,3825.6,3825.4,2.61405407]
["bitfinex","ETHUSD",1754588094575,1.0817,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1754588094728,0.9513,3825.5,3825.2,2.61422982]
["bitfinex","ETHUSD",1754588094930,15.4513,3825.4,3825.0,2.61435928]
["bitfinex","ETHUSD",1754588095250,0.1304,3825.1,3824.9,5.61440198]
["bitfinex","ETHUSD",1754588095446,0.9513,3825.0,3824.6,0.1314]
["bitfinex","ETHUSD",1754588095663,1.0817,3824.9,3824.7,2.61453921]
["bitfinex","ETHUSD",1754588095829,0.1304,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1754588097041,0.1304,3825.1,3824.7,2.61458415]
["bitfinex","ETHUSD",1754588097233,0.4914,3824.9,3824.7,2.61458415]
["bitfinex","ETHUSD",1754588097962,0.4914,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1754588098270,0.1304,3825.1,3825.0,3.16437908]
["bitfinex","ETHUSD",1754588098447,0.1304,3825.1,3825.0,6.16437908]
["bitfinex","ETHUSD",1754588098642,0.469,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1754588099246,1.03293644,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1754588099983,0.469,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1754588100192,0.9034,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1754588100765,0.469,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1754588100986,0.9034,3825.8,3825.4,0.1304]
["bitfinex","ETHUSD",1754588101194,0.1304,3826.0,3825.7,2.61389683]
["bitfinex","ETHUSD",1754588101692,0.56402802,3825.9,3825.5,2.61403111]
["bitfinex","ETHUSD",1754588101852,1.12882802,3825.8,3825.6,2.61396512]
["bitfinex","ETHUSD",1754588102051,0.9034,3825.7,3825.6,2.61396512]
["bitfinex","ETHUSD",1754588103161,0.9034,3825.7,3825.1,4.1564]
["bitfinex","ETHUSD",1754588103389,0.9034,3825.6,3825.5,2.61397289]
["bitfinex","ETHUSD",1754588103962,0.9034,3825.6,3825.4,2.61409048]
["bitfinex","ETHUSD",1754588104156,0.9034,3825.5,3825.1,0.1304]
["bitfinex","ETHUSD",1754588104496,0.9034,3825.4,3825.3,2.61417243]
["bitfinex","ETHUSD",1754588104859,1.635034,3825.8,3825.1,2.74470107]
["bitfinex","ETHUSD",1754588104860,0.1304,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1754588105063,4.026,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1754588105261,4.72048682,3826.0,3825.8,2.61380748]
["bitfinex","ETHUSD",1754588105564,4.1564,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1754588105878,4.1564,3826.0,3825.4,4.1564]
["bitfinex","ETHUSD",1754588105879,5.62391793,3826.0,3825.4,4.1564]
["bitfinex","ETHUSD",1754588106056,4.5908,3826.0,3825.6,2.61390091]
["bitfinex","ETHUSD",1754588106260,0.469,3825.9,3825.7,2.61389479]
["bitfinex","ETHUSD",1754588106460,0.9034,3825.8,3825.4,0.1304]
["bitfinex","ETHUSD",1754588106661,0.9034,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1754588106860,0.9034,3825.8,3825.6,2.61395492]
["bitfinex","ETHUSD",1754588107073,4.1564,3826.0,3825.6,2.61395492]
["bitfinex","ETHUSD",1754588107296,0.9034,3825.7,3825.4,0.1304]
["bitfinex","ETHUSD",1754588107508,0.9034,3825.7,3825.1,4.026]
["bitfinex","ETHUSD",1754588107710,1.0338,3825.7,3825.5,2.61399697]
["bitfinex","ETHUSD",1754588107878,0.1304,3825.7,3825.5,2.61399697]
["bitfinex","ETHUSD",1754588108215,0.9034,3825.6,3825.5,2.61399697]
["bitfinex","ETHUSD",1754588108420,0.1304,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1754588108612,0.56418475,3825.9,3825.5,2.61403738]
["bitfinex","ETHUSD",1754588108918,0.469,3825.9,3825.7,2.6138775]
["bitfinex","ETHUSD",1754588109301,0.469,3825.8,3825.7,2.6138775]
["bitfinex","ETHUSD",1754588109678,0.469,3825.8,3825.4,0.1304]
["bitfinex","ETHUSD",1754588109679,0.9034,3825.8,3825.4,0.1304]
["bitfinex","ETHUSD",1754588109884,0.4344,3825.7,3825.5,2.61403451]
["bitfinex","ETHUSD",1754588110081,0.4344,3825.7,3825.3,0.1304]
["bitfinex","ETHUSD",1754588110082,4.1564,3826.0,3825.6,2.6139225]
["bitfinex","ETHUSD",1754588110282,6.02224,3826.0,3825.7,2.61385988]
["bitfinex","ETHUSD",1754588110488,0.56418316,3825.9,3825.6,2.61395338]
["bitfinex","ETHUSD",1754588110705,0.9034,3825.8,3825.6,2.61395338]
["bitfinex","ETHUSD",1754588111119,6.02224,3826.0,3825.6,2.61395823]
["bitfinex","ETHUSD",1754588111322,0.9034,3825.7,3825.6,2.61395823]
["bitfinex","ETHUSD",1754588112177,0.469,3825.7,3825.5,2.6140363]
["bitfinex","ETHUSD",1754588112417,0.9034,3825.6,3825.5,2.6140363]
["bitfinex","ETHUSD",1754588112622,0.9034,3825.6,3825.4,2.61409283]
["bitfinex","ETHUSD",1754588112917,0.9034,3825.5,3825.4,2.61410571]
["bitfinex","ETHUSD",1754588113091,0.9034,3825.5,3825.3,2.61415791]
["bitfinex","ETHUSD",1754588113292,0.1304,3825.7,3825.4,2.61410571]
["bitfinex","ETHUSD",1754588113615,0.1304,3825.7,3825.5,2.61398687]
["bitfinex","ETHUSD",1754588114030,0.1304,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1754588114233,0.002,3826.5,3825.6,2.61396905]
["bitfinex","ETHUSD",1754588114384,0.002,3826.5,3826.2,12.9518977]
["bitfinex","ETHUSD",1754588114584,0.002,3826.5,3826.2,13.0822977]
["bitfinex","ETHUSD",1754588114784,0.002,3826.5,3826.2,2.74395914]
["bitfinex","ETHUSD",1754588114985,0.002,3826.5,3826.2,13.0822977]
["bitfinex","ETHUSD",1754588115206,0.002,3826.5,3826.2,15.31575548]
["bitfinex","ETHUSD",1754588115796,0.002,3826.5,3826.2,13.0822977]
["bitfinex","ETHUSD",1754588116210,0.002,3826.5,3826.2,17.1072977]
["bitfinex","ETHUSD",1754588116721,0.002,3826.5,3826.2,7.66895914]
["bitfinex","ETHUSD",1754588118017,0.002,3826.5,3826.2,3.64395914]
["bitfinex","ETHUSD",1754588118222,0.471,3826.3,3826.2,3.64395914]
["bitfinex","ETHUSD",1754588118920,0.002,3826.3,3826.2,3.64395914]
["bitfinex","ETHUSD",1754588119798,0.002,3826.3,3826.2,4.67221904]
["bitfinex","ETHUSD",1754588120396,0.002,3826.3,3826.2,3.64395914]
["bitfinex","ETHUSD",1754588120994,1e-08,3826.5,3826.4,3.16342253]
["bitfinex","ETHUSD",1754588121343,1e-08,3826.5,3826.4,23.4036443]
["bitfinex","ETHUSD",1754588121489,1e-08,3826.5,3826.4,23.4272443]
["bitfinex","ETHUSD",1754588121690,1e-08,3826.5,3826.4,26.11112358]
["bitfinex","ETHUSD",1754588121927,1e-08,3826.5,3826.4,26.09862358]
["bitfinex","ETHUSD",1754588122617,1e-08,3826.5,3826.4,26.11112358]
["bitfinex","ETHUSD",1754588122940,1e-08,3826.5,3826.4,26.09862358]
["bitfinex","ETHUSD",1754588123443,1e-08,3826.5,3826.4,26.08752358]
["bitfinex","ETHUSD",1754588123946,1e-08,3826.5,3826.4,26.28535445]
["bitfinex","ETHUSD",1754588124241,1e-08,3826.5,3826.4,26.29645445]
["bitfinex","ETHUSD",1754588124420,1e-08,3826.5,3826.4,26.28535445]
["bitfinex","ETHUSD",1754588125018,1e-08,3826.5,3826.4,22.26135445]
["bitfinex","ETHUSD",1754588125330,1e-08,3826.5,3826.4,26.28435445]
["bitfinex","ETHUSD",1754588125710,1e-08,3826.5,3826.4,22.26135445]
["bitfinex","ETHUSD",1754588125941,1e-08,3826.5,3826.4,26.28435445]
["bitfinex","ETHUSD",1754588126342,1e-08,3826.5,3826.4,13.19853268]
["bitfinex","ETHUSD",1754588126549,0.46900001,3826.5,3826.4,12.64853268]
["bitfinex","ETHUSD",1754588126758,0.90340001,3826.5,3826.4,12.64853268]
["bitfinex","ETHUSD",1754588126964,0.90340001,3826.5,3826.4,8.62553268]
["bitfinex","ETHUSD",1754588127245,0.90340001,3826.5,3826.4,6.63642253]
["bitfinex","ETHUSD",1754588127613,1e-08,3826.5,3826.4,6.63642253]
["bitfinex","ETHUSD",1754588127841,1e-08,3826.5,3826.4,7.18642253]
["bitfinex","ETHUSD",1754588128848,1e-08,3826.5,3826.4,10.18642253]
["bitfinex","ETHUSD",1754588129158,1e-08,3826.5,3826.4,12.87030181]
["bitfinex","ETHUSD",1754588130060,1e-08,3826.5,3826.4,13.0632286]
["bitfinex","ETHUSD",1754588130429,0.94650001,3826.5,3826.4,10.37934932]
["bitfinex","ETHUSD",1754588130759,0.94650001,3826.5,3826.4,9.63642253]
["bitfinex","ETHUSD",1754588131126,0.94650001,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1754588133164,1e-08,3826.5,3826.4,9.63542253]
["bitfinex","ETHUSD",1754588134029,1e-08,3826.5,3826.4,12.44970181]
["bitfinex","ETHUSD",1754588134663,0.47460001,3826.5,3826.4,12.44970181]
["bitfinex","ETHUSD",1754588134866,0.47460001,3826.5,3826.4,9.76582253]
["bitfinex","ETHUSD",1754588135245,1e-08,3826.5,3826.4,5.74382253]
["bitfinex","ETHUSD",1754588135440,0.94650001,3826.5,3826.4,5.74382253]
["bitfinex","ETHUSD",1754588135640,0.94650001,3826.5,3826.4,9.76582253]
["bitfinex","ETHUSD",1754588136070,0.94650001,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1754588136375,1.07690001,3826.5,3826.0,4.022]
["bitfinex","ETHUSD",1754588136675,0.9465,3826.4,3826.3,2.61344214]
["bitfinex","ETHUSD",1754588137544,0.9465,3826.4,3826.2,2.61353595]
["bitfinex","ETHUSD",1754588137747,0.13040001,3826.5,3826.0,4.022]
["bitfinex","ETHUSD",1754588137947,0.13040001,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1754588138184,0.13040001,3826.5,3826.3,2.61347415]
["bitfinex","ETHUSD",1754588138387,0.9465,3826.4,3826.3,2.61347415]
["bitfinex","ETHUSD",1754588138688,0.4746,3826.4,3826.3,2.61347415]
["bitfinex","ETHUSD",1754588138890,0.9465,3826.4,3826.3,2.61347415]
["bitfinex","ETHUSD",1754588139088,1e-08,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1754588139974,0.94650001,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1754588140171,1e-08,3826.5,3826.4,2.74382253]
["bitfinex","ETHUSD",1754588140575,1e-08,3826.5,3826.4,5.54033727]
["bitfinex","ETHUSD",1754588141172,1e-08,3826.5,3826.4,8.56393727]
["bitfinex","ETHUSD",1754588141592,0.002,3827.1,3827.0,3.1630128]
["bitfinex","ETHUSD",1754588141890,0.002,3827.1,3827.0,23.40123457]
["bitfinex","ETHUSD",1754588142055,0.002,3827.1,3827.0,26.08511385]
["bitfinex","ETHUSD",1754588142752,0.002,3827.1,3827.0,8.97729208]
["bitfinex","ETHUSD",1754588142991,0.9485,3827.1,3826.4,0.9]
["bitfinex","ETHUSD",1754588143204,0.002,3827.1,3827.0,2.6130128]
["bitfinex","ETHUSD",1754588143854,0.9485,3827.1,3827.0,2.6130128]
["bitfinex","ETHUSD",1754588145585,0.9485,3827.1,3825.7,0.19912275]
["bitfinex","ETHUSD",1754588145795,0.9465,3827.0,3826.7,2.61321644]
["bitfinex","ETHUSD",1754588146001,0.002,3827.1,3826.6,2.61326117]
["bitfinex","ETHUSD",1754588146155,0.002,3827.1,3826.5,4.021]
["bitfinex","ETHUSD",1754588146156,0.9465,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1754588146980,0.002,3827.1,3827.0,2.6130128]
["bitfinex","ETHUSD",1754588147183,0.002,3827.1,3827.0,6.6340128]
["bitfinex","ETHUSD",1754588147566,0.9485,3827.1,3827.0,6.6340128]
["bitfinex","ETHUSD",1754588147958,0.002,3827.1,3827.0,6.6340128]
["bitfinex","ETHUSD",1754588148189,0.002,3827.1,3827.0,7.55872902]
["bitfinex","ETHUSD",1754588148469,0.002,3827.1,3827.0,3.53772902]
["bitfinex","ETHUSD",1754588148676,0.9485,3827.1,3827.0,6.6340128]
["bitfinex","ETHUSD",1754588149383,0.002,3827.1,3827.0,6.6340128]
["bitfinex","ETHUSD",1754588149599,0.002,3827.1,3827.0,7.1840128]
["bitfinex","ETHUSD",1754588151999,0.4766,3827.1,3827.0,2.6130128]
["bitfinex","ETHUSD",1754588152186,0.9485,3827.1,3827.0,6.6330128]
["bitfinex","ETHUSD",1754588152395,0.9485,3827.1,3827.0,2.6130128]
["bitfinex","ETHUSD",1754588152591,0.9485,3827.1,3827.0,6.6330128]
["bitfinex","ETHUSD",1754588152804,0.9485,3827.1,3827.0,2.6130128]
["bitfinex","ETHUSD",1754588153293,0.002,3827.1,3827.0,6.6330128]
["bitfinex","ETHUSD",1754588153494,0.002,3827.1,3827.0,6.7634128]
["bitfinex","ETHUSD",1754588153695,0.002,3827.1,3827.0,8.12066345]
["bitfinex","ETHUSD",1754588153877,0.002,3827.1,3827.0,8.25106345]
["bitfinex","ETHUSD",1754588154074,0.002,3827.1,3827.0,11.25106345]
["bitfinex","ETHUSD",1754588155403,1e-08,3827.1,3827.0,12.15106345]
["bitfinex","ETHUSD",1754588155607,1e-08,3827.1,3827.0,12.17466345]
["bitfinex","ETHUSD",1754588155813,1e-08,3827.1,3827.0,12.15106345]
["bitfinex","ETHUSD",1754588158284,0.47330001,3827.1,3827.0,8.13106345]
["bitfinex","ETHUSD",1754588158491,0.47330001,3827.1,3827.0,6.6434128]
["bitfinex","ETHUSD",1754588158813,0.91280001,3827.1,3827.0,3.6434128]
["bitfinex","ETHUSD",1754588160424,0.91280001,3827.1,3826.8,2.61308988]
["bitfinex","ETHUSD",1754588160623,0.9128,3827.0,3826.7,2.61321587]
["bitfinex","ETHUSD",1754588160790,0.9128,3827.0,3826.4,0.001]
["bitfinex","ETHUSD",1754588160791,0.9128,3826.9,3826.8,2.61313401]
["bitfinex","ETHUSD",1754588162226,0.9128,3826.9,3826.7,2.61320765]
["bitfinex","ETHUSD",1754588162436,0.9128,3826.8,3826.7,2.61320765]
["bitfinex","ETHUSD",1754588163228,0.9128,3826.8,3826.4,0.001]
["bitfinex","ETHUSD",1754588163401,0.1304,3827.0,3826.5,2.61329526]
["bitfinex","ETHUSD",1754588163603,0.1304,3827.0,3826.4,0.001]
["bitfinex","ETHUSD",1754588163604,0.9128,3826.7,3826.4,0.001]
["bitfinex","ETHUSD",1754588164007,0.9128,3826.6,3826.4,0.001]
["bitfinex","ETHUSD",1754588164442,0.1304,3826.8,3826.4,0.001]
["bitfinex","ETHUSD",1754588165035,0.1304,3826.8,3826.6,2.61328361]
["bitfinex","ETHUSD",1754588165036,0.9128,3826.7,3826.6,2.61328361]
["bitfinex","ETHUSD",1754588165217,0.1304,3826.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1754588165808,0.9128,3826.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1754588166200,0.9128,3826.8,3826.6,2.61326579]
["bitfinex","ETHUSD",1754588166400,0.9128,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1754588167730,0.9128,3826.7,3826.4,0.001]
["bitfinex","ETHUSD",1754588167930,0.03266181,3827.1,3826.4,0.001]
["bitfinex","ETHUSD",1754588167931,0.1304,3826.8,3826.4,0.001]
["bitfinex","ETHUSD",1754588168300,0.9128,3826.7,3826.4,2.6143975]
["bitfinex","ETHUSD",1754588168541,0.4395,3826.6,3826.4,2.6143975]
["bitfinex","ETHUSD",1754588168701,0.9128,3826.6,3826.4,2.6143975]
["bitfinex","ETHUSD",1754588169034,0.1304,3826.8,3826.6,2.61324296]
["bitfinex","ETHUSD",1754588169213,14.6304,3826.8,3826.6,2.61324296]
["bitfinex","ETHUSD",1754588169410,14.6304,3826.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1754588169605,14.5,3826.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1754588169806,0.56990001,3827.1,3826.8,2.61310313]
["bitfinex","ETHUSD",1754588170007,0.13040001,3827.1,3826.8,2.61310313]
["bitfinex","ETHUSD",1754588170233,0.13040001,3827.1,3826.9,2.61307343]
["bitfinex","ETHUSD",1754588170438,0.4733,3827.0,3826.9,2.61307343]
["bitfinex","ETHUSD",1754588170633,0.9128,3827.0,3826.9,2.61307343]
["bitfinex","ETHUSD",1754588170811,0.9128,3827.0,3826.8,2.61312173]
["bitfinex","ETHUSD",1754588171016,0.9128,3826.9,3826.8,2.61312173]
["bitfinex","ETHUSD",1754588172010,0.9128,3826.9,3826.6,2.61326578]
["bitfinex","ETHUSD",1754588172338,0.9128,3826.8,3826.6,2.61328594]
["bitfinex","ETHUSD",1754588172523,0.9128,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1754588173329,0.4733,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1754588174536,0.9128,3826.7,3826.5,2.61334501]
["bitfinex","ETHUSD",1754588174740,0.4395,3826.6,3826.5,2.61334501]
["bitfinex","ETHUSD",1754588174949,0.9128,3826.6,3826.5,2.61334501]
["bitfinex","ETHUSD",1754588175547,0.1304,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1754588175926,0.60370001,3827.1,3826.6,10.33147098]
["bitfinex","ETHUSD",1754588176254,0.60370001,3827.1,3827.0,2.6130128]
["bitfinex","ETHUSD",1754588176547,0.13040001,3827.1,3827.0,2.6130128]
["bitfinex","ETHUSD",1754588176711,1e-08,3827.1,3827.0,2.6130128]
["bitfinex","ETHUSD",1754588177152,0.47330001,3827.1,3827.0,2.6130128]
["bitfinex","ETHUSD",1754588178825,0.91280001,3827.1,3827.0,2.6130128]
["bitfinex","ETHUSD",1754588179025,0.91280001,3827.1,3826.8,0.1304]
["bitfinex","ETHUSD",1754588179219,0.9128,3827.0,3826.9,2.61307131]
["bitfinex","ETHUSD",1754588179418,0.4733,3827.0,3826.6,2.61327084]
["bitfinex","ETHUSD",1754588179619,0.9128,3826.9,3826.6,2.74367084]
["bitfinex","ETHUSD",1754588179820,0.9128,3826.8,3826.5,2.61335424]
["bitfinex","ETHUSD",1754588180063,0.9128,3826.7,3826.6,2.61324468]
["bitfinex","ETHUSD",1754588180765,0.1304,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1754588180946,1e-08,3827.1,3826.9,2.61305972]
["bitfinex","ETHUSD",1754588181132,1e-08,3827.1,3827.0,12.94448378]
["bitfinex","ETHUSD",1754588181347,1e-08,3827.1,3827.0,14.64367813]
["bitfinex","ETHUSD",1754588181663,0.002,3827.2,3827.0,14.64367813]
["bitfinex","ETHUSD",1754588181664,1e-08,3827.2,3827.1,6.16294452]
["bitfinex","ETHUSD",1754588181821,1e-08,3827.2,3827.1,10.18094452]
["bitfinex","ETHUSD",1754588182021,1e-08,3827.2,3827.1,10.19344452]
["bitfinex","ETHUSD",1754588182226,0.002,3827.7,3827.5,0.55]
["bitfinex","ETHUSD",1754588182436,0.002,3827.7,3827.6,10.85188399]
["bitfinex","ETHUSD",1754588182734,0.002,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1754588182930,0.002,3827.7,3827.5,0.1304]
["bitfinex","ETHUSD",1754588183116,0.002,3827.7,3826.7,0.55]
["bitfinex","ETHUSD",1754588183117,0.1324,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1754588183730,0.6057,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1754588183936,0.002,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1754588184122,0.9148,3827.7,3827.6,2.74300319]
["bitfinex","ETHUSD",1754588184322,0.9148,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1754588184624,0.9148,3827.7,3827.4,0.1304]
["bitfinex","ETHUSD",1754588184821,0.9128,3827.6,3827.3,2.61278294]
["bitfinex","ETHUSD",1754588185154,0.002,3827.7,3826.4,0.001]
["bitfinex","ETHUSD",1754588185155,0.9128,3827.5,3826.9,7.018]
["bitfinex","ETHUSD",1754588185460,1.0432,3827.4,3827.2,2.61286278]
["bitfinex","ETHUSD",1754588185654,0.9128,3827.3,3827.2,2.61286278]
["bitfinex","ETHUSD",1754588186826,0.9128,3827.3,3827.1,2.61293306]
["bitfinex","ETHUSD",1754588187138,0.9128,3827.2,3826.4,4.018]
["bitfinex","ETHUSD",1754588187334,0.1304,3827.0,3826.7,2.61320744]
["bitfinex","ETHUSD",1754588187561,0.9128,3826.9,3826.7,2.61320744]
["bitfinex","ETHUSD",1754588187760,0.9128,3826.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1754588187962,0.1304,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1754588188339,1.0523,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1754588188836,0.1304,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1754588189041,0.4673,3827.3,3826.6,4.017]
["bitfinex","ETHUSD",1754588189227,0.4673,3827.3,3827.0,2.61295235]
["bitfinex","ETHUSD",1754588189429,0.4673,3827.3,3827.1,2.61293056]
["bitfinex","ETHUSD",1754588189664,0.9219,3827.2,3827.1,2.61293056]
["bitfinex","ETHUSD",1754588190530,0.1304,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1754588190730,0.4566,3827.7,3827.4,2.61268561]
["bitfinex","ETHUSD",1754588190934,0.4673,3827.6,3827.4,2.61268561]
["bitfinex","ETHUSD",1754588191135,0.9219,3827.6,3827.4,2.61268561]
["bitfinex","ETHUSD",1754588191451,0.4673,3827.5,3827.4,2.61268561]
["bitfinex","ETHUSD",1754588191645,0.9219,3827.5,3827.4,2.61268561]
["bitfinex","ETHUSD",1754588192159,0.4673,3827.5,3827.4,2.61268561]
["bitfinex","ETHUSD",1754588192360,0.002,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1754588192761,0.002,3827.7,3827.6,3.26553207]
["bitfinex","ETHUSD",1754588193833,0.002,3827.7,3827.6,3.81553207]
["bitfinex","ETHUSD",1754588194037,0.002,3827.9,3827.8,6.16246669]
["bitfinex","ETHUSD",1754588194234,0.002,3827.9,3827.8,10.17946669]
["bitfinex","ETHUSD",1754588194548,0.002,3827.9,3827.8,12.974023]
["bitfinex","ETHUSD",1754588194948,0.002,3827.9,3827.8,12.962923]
["bitfinex","ETHUSD",1754588196364,0.002,3827.9,3827.8,8.395923]
["bitfinex","ETHUSD",1754588196662,0.002,3827.9,3827.8,5.74286669]
["bitfinex","ETHUSD",1754588197068,0.002,3827.9,3827.8,0.1304]
["bitfinex","ETHUSD",1754588197069,0.9239,3827.9,3827.8,0.1304]
["bitfinex","ETHUSD",1754588197364,1.0543,3827.9,3826.9,4.016]
["bitfinex","ETHUSD",1754588197571,0.4673,3827.8,3827.7,2.61250675]
["bitfinex","ETHUSD",1754588197773,0.4673,3827.8,3827.6,2.61259276]
["bitfinex","ETHUSD",1754588198070,0.4546,3827.7,3827.6,2.61259276]
["bitfinex","ETHUSD",1754588198273,0.9219,3827.7,3827.5,2.61264596]
["bitfinex","ETHUSD",1754588198437,0.9219,3827.7,3827.3,3.0]
["bitfinex","ETHUSD",1754588198438,0.4546,3827.6,3827.3,3.0]
["bitfinex","ETHUSD",1754588198638,0.4673,3827.5,3827.1,2.61289031]
["bitfinex","ETHUSD",1754588198882,0.4546,3827.4,3826.8,2.61313962]
["bitfinex","ETHUSD",1754588199092,0.4673,3827.3,3827.0,2.61298933]
["bitfinex","ETHUSD",1754588199240,0.4546,3827.2,3826.8,2.6131354]
["bitfinex","ETHUSD",1754588199568,0.4673,3827.1,3826.7,2.61315242]
["bitfinex","ETHUSD",1754588199778,0.4673,3827.1,3826.6,0.1304]
["bitfinex","ETHUSD",1754588199779,0.4546,3827.0,3826.6,0.1304]
["bitfinex","ETHUSD",1754588199933,0.4546,3827.0,3826.5,2.61328636]
["bitfinex","ETHUSD",1754588200136,0.5977,3826.9,3826.5,2.61328636]
["bitfinex","ETHUSD",1754588200338,0.4673,3826.8,3826.5,2.61328636]
["bitfinex","ETHUSD",1754588200540,0.9219,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1754588201183,0.9219,3826.7,3826.5,2.61333941]
["bitfinex","ETHUSD",1754588201406,0.1304,3826.9,3826.5,2.61333941]
["bitfinex","ETHUSD",1754588201579,0.9219,3826.6,3826.5,2.61333941]
["bitfinex","ETHUSD",1754588201882,0.9219,3826.6,3826.4,2.61440141]
["bitfinex","ETHUSD",1754588202182,0.9219,3826.5,3826.4,2.61440141]
["bitfinex","ETHUSD",1754588202380,0.9219,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1754588202559,3.66565424,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1754588202894,3.66565424,3826.5,3826.1,0.001]
["bitfinex","ETHUSD",1754588202895,2.61355914,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1754588203096,17.27662862,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1754588203254,18.16585914,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1754588204882,15.5523,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1754588205089,16.69771004,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1754588205284,19.31126918,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1754588205855,16.69771004,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1754588206060,19.31126918,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1754588206863,2.6138324,3825.8,3825.6,0.001]
["bitfinex","ETHUSD",1754588207094,2.61390072,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1754588207290,7.68220072,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1754588207895,1.0523,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1754588208078,5.0683,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1754588208283,5.57513,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1754588209194,8.18903072,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1754588209787,5.57513,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1754588210290,8.18903072,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1754588210609,22.68903072,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1754588212691,22.79376372,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1754588214862,25.79376372,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1754588216456,25.79476372,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1754588216885,2.61410571,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1754588217068,2.61431073,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1754588217276,6.76171073,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1754588217569,7.68361073,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1754588218467,22.18361073,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1754588218786,23.21309902,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1754588220385,16.68654329,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1754588220585,23.31885402,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1754588224080,26.31885402,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1754588224827,26.31885402,3825.1,3824.6,1e-08]
["bitfinex","ETHUSD",1754588224828,0.55,3824.8,3824.6,1e-08]
["bitfinex","ETHUSD",1754588225059,3.16444743,3824.9,3823.8,0.001]
["bitfinex","ETHUSD",1754588225060,2.61513114,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1754588225359,2.61540473,3823.5,3823.0,0.001]
["bitfinex","ETHUSD",1754588225526,5.61567837,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754588225873,9.76407837,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754588226157,25.20407837,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754588226529,25.76368393,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754588226724,26.23356666,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754588227150,26.79363752,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754588229636,26.79463752,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754588229975,20.23895915,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754588230964,20.82256415,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754588231461,23.43824252,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754588231962,26.89944252,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754588233059,22.88044252,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754588233264,26.89944252,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754588234757,26.76904252,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754588234932,22.88044252,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754588235132,26.43824252,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754588235548,26.89944252,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754588235746,16.32476415,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754588235935,23.89944252,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754588236333,26.89944252,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1754588237057,27.44944252,3823.1,3823.0,1e-08]
["bitfinex","ETHUSD",1754588237367,3.0,3823.0,3822.4,1e-08]
["bitfinex","ETHUSD",1754588237540,3.0,3823.0,3820.3,0.0161]
["bitfinex","ETHUSD",1754588237541,19.2518586,3822.2,3820.3,0.0161]
["bitfinex","ETHUSD",1754588237744,24.4695095,3822.2,3820.3,0.0161]
["bitfinex","ETHUSD",1754588237938,2.61709535,3821.1,3820.3,0.0161]
["bitfinex","ETHUSD",1754588238132,4.58007086,3821.0,3820.3,0.0161]
["bitfinex","ETHUSD",1754588238480,6.63713668,3821.0,3820.3,0.0161]
["bitfinex","ETHUSD",1754588238637,6.63713668,3821.0,3820.2,2.61764914]
["bitfinex","ETHUSD",1754588238638,0.55969816,3820.9,3820.5,2.61743052]
["bitfinex","ETHUSD",1754588238832,14.5,3820.8,3820.6,2.61733375]
["bitfinex","ETHUSD",1754588239094,4.02,3820.7,3820.6,0.0145]
["bitfinex","ETHUSD",1754588239258,4.02,3820.7,3819.8,0.0145]
["bitfinex","ETHUSD",1754588239434,4.02,3820.7,3820.0,2.61773645]
["bitfinex","ETHUSD",1754588239634,4.02,3820.7,3819.8,0.0306]
["bitfinex","ETHUSD",1754588239859,4.02,3820.7,3820.2,2.61764954]
["bitfinex","ETHUSD",1754588240061,4.02,3820.7,3819.8,0.0306]
["bitfinex","ETHUSD",1754588240336,4.02,3820.7,3820.1,2.61767514]
["bitfinex","ETHUSD",1754588240561,5.04948829,3820.7,3820.1,2.61767514]
["bitfinex","ETHUSD",1754588240966,5.04948829,3820.7,3819.8,0.0306]
["bitfinex","ETHUSD",1754588241199,14.5,3820.8,3820.0,2.61780104]
["bitfinex","ETHUSD",1754588241487,14.5,3820.8,3819.9,0.0161]
["bitfinex","ETHUSD",1754588241488,4.02,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1754588241653,14.5,3820.8,3820.7,2.61732143]
["bitfinex","ETHUSD",1754588241838,18.52,3820.8,3820.7,2.63342143]
["bitfinex","ETHUSD",1754588242238,14.5,3820.8,3820.7,2.63342143]
["bitfinex","ETHUSD",1754588242545,4.02,3820.8,3820.7,0.0306]
["bitfinex","ETHUSD",1754588242740,4.02,3820.8,3819.2,0.26693514]
["bitfinex","ETHUSD",1754588242741,4.02,3820.8,3819.6,0.55]
["bitfinex","ETHUSD",1754588242947,4.02,3820.8,3820.7,2.61732143]
["bitfinex","ETHUSD",1754588243493,17.11675825,3821.6,3820.7,0.0161]
["bitfinex","ETHUSD",1754588243494,14.5,3821.6,3820.7,0.0161]
["bitfinex","ETHUSD",1754588243644,4.57933789,3821.5,3820.7,0.0306]
["bitfinex","ETHUSD",1754588243845,0.55933789,3821.4,3820.7,0.0306]
["bitfinex","ETHUSD",1754588244112,0.55933789,3821.3,3820.7,0.0306]
["bitfinex","ETHUSD",1754588244246,4.57951687,3821.2,3821.0,2.61704921]
["bitfinex","ETHUSD",1754588244442,4.02,3821.1,3821.0,2.61704921]
["bitfinex","ETHUSD",1754588244779,4.02,3821.1,3821.0,2.63314921]
["bitfinex","ETHUSD",1754588244937,14.5,3821.6,3821.2,2.61695516]
["bitfinex","ETHUSD",1754588245142,14.5,3821.6,3820.7,0.0161]
["bitfinex","ETHUSD",1754588245143,0.55950137,3821.5,3820.7,0.0161]
["bitfinex","ETHUSD",1754588245466,4.57950137,3821.4,3821.2,2.61695148]
["bitfinex","ETHUSD",1754588245663,0.55950137,3821.3,3821.2,2.61695148]
["bitfinex","ETHUSD",1754588245842,0.55950137,3821.3,3821.1,2.61702706]
["bitfinex","ETHUSD",1754588246041,4.02,3821.2,3821.1,2.64764744]
["bitfinex","ETHUSD",1754588246242,4.02,3821.2,3821.1,2.61704744]
["bitfinex","ETHUSD",1754588246629,6.283,3821.9,3821.1,0.52341779]
["bitfinex","ETHUSD",1754588246881,0.786214,3822.4,3821.8,2.61652692]
["bitfinex","ETHUSD",1754588247051,19.08083066,3822.3,3822.1,2.6163318]
["bitfinex","ETHUSD",1754588247381,0.69103066,3822.2,3822.1,2.6163318]
["bitfinex","ETHUSD",1754588247581,0.69103066,3822.2,3822.0,2.61640923]
["bitfinex","ETHUSD",1754588247742,4.58083066,3822.1,3821.8,2.61650384]
["bitfinex","ETHUSD",1754588247946,0.55983066,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1754588248176,4.58083066,3822.0,3821.9,2.63259964]
["bitfinex","ETHUSD",1754588248347,0.55983066,3822.0,3821.9,3.15453597]
["bitfinex","ETHUSD",1754588248551,4.58083066,3822.0,3821.9,3.28573597]
["bitfinex","ETHUSD",1754588248760,0.1312,3822.6,3822.5,2.61608894]
["bitfinex","ETHUSD",1754588248972,4.58135211,3822.6,3822.5,0.65442984]
["bitfinex","ETHUSD",1754588249185,4.58135211,3822.6,3822.5,2.76338894]
["bitfinex","ETHUSD",1754588249377,4.58135211,3822.6,3822.5,2.74728894]
["bitfinex","ETHUSD",1754588249675,5.18995211,3822.6,3822.1,0.1312]
["bitfinex","ETHUSD",1754588249877,1.03775211,3822.5,3822.1,2.74753943]
["bitfinex","ETHUSD",1754588250077,1.03775211,3822.4,3822.1,2.74753943]
["bitfinex","ETHUSD",1754588250284,1.03775211,3822.4,3822.1,0.1312]
["bitfinex","ETHUSD",1754588250285,5.05775211,3822.3,3822.1,0.1312]
["bitfinex","ETHUSD",1754588250493,0.56035211,3822.2,3822.1,0.1312]
["bitfinex","ETHUSD",1754588250693,0.56035211,3822.2,3822.0,2.61640675]
["bitfinex","ETHUSD",1754588250864,0.56035211,3822.1,3822.0,2.61640675]
["bitfinex","ETHUSD",1754588251196,0.56035211,3822.1,3821.7,0.1312]
["bitfinex","ETHUSD",1754588251401,5.05775211,3822.0,3821.0,3.55]
["bitfinex","ETHUSD",1754588251562,0.56035211,3821.9,3821.5,0.1312]
["bitfinex","ETHUSD",1754588251764,0.56118392,3821.8,3821.5,0.1312]
["bitfinex","ETHUSD",1754588252097,4.02,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1754588252697,4.02,3821.7,3821.5,2.61677094]
["bitfinex","ETHUSD",1754588252903,4.48286,3821.7,3821.3,0.1312]
["bitfinex","ETHUSD",1754588253061,0.1312,3821.5,3821.1,3.0]
["bitfinex","ETHUSD",1754588253262,0.4774,3821.4,3821.2,2.61692915]
["bitfinex","ETHUSD",1754588253462,4.02,3821.3,3821.2,2.61692915]
["bitfinex","ETHUSD",1754588254077,4.02,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1754588255404,5.94548373,3821.3,3820.7,2.61730829]
["bitfinex","ETHUSD",1754588255599,0.1312,3821.1,3820.5,0.1312]
["bitfinex","ETHUSD",1754588255797,0.1312,3821.1,3819.7,0.0161]
["bitfinex","ETHUSD",1754588255798,0.1312,3820.8,3820.3,0.1312]
["bitfinex","ETHUSD",1754588256102,4.4974,3820.7,3820.3,0.1312]
["bitfinex","ETHUSD",1754588256266,4.02,3820.7,3820.3,0.1312]
["bitfinex","ETHUSD",1754588256473,0.9473,3820.6,3820.3,0.1312]
["bitfinex","ETHUSD",1754588256803,0.9473,3820.6,3820.1,3.0]
["bitfinex","ETHUSD",1754588256804,0.9473,3820.6,3820.2,2.6176612]
["bitfinex","ETHUSD",1754588256988,4.02,3820.7,3820.5,2.61745844]
["bitfinex","ETHUSD",1754588257194,4.4974,3820.7,3820.5,2.61745844]
["bitfinex","ETHUSD",1754588257369,4.02,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1754588258278,4.02,3820.6,3820.1,0.1312]
["bitfinex","ETHUSD",1754588258485,4.4974,3820.6,3820.1,0.1312]
["bitfinex","ETHUSD",1754588258800,0.9473,3820.5,3820.3,2.61758685]
["bitfinex","ETHUSD",1754588258999,4.02,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1754588259210,5.47715,3820.6,3820.1,0.1312]
["bitfinex","ETHUSD",1754588259401,5.47715,3820.6,3819.4,0.13751122]
["bitfinex","ETHUSD",1754588259402,0.1312,3820.4,3819.7,0.1312]
["bitfinex","ETHUSD",1754588259699,0.1312,3820.2,3820.1,2.61768197]
["bitfinex","ETHUSD",1754588259903,0.1312,3820.2,3819.9,2.61780534]
["bitfinex","ETHUSD",1754588259904,0.69443368,3820.2,3819.9,2.61780534]
["bitfinex","ETHUSD",1754588260072,0.6086,3820.2,3819.7,0.1312]
["bitfinex","ETHUSD",1754588260268,0.6086,3820.2,3819.8,2.61791351]
["bitfinex","ETHUSD",1754588260476,1.0785,3820.2,3819.9,2.61786957]
["bitfinex","ETHUSD",1754588260697,0.4774,3820.1,3819.7,2.74918444]
["bitfinex","ETHUSD",1754588260885,4.021,3820.0,3819.4,0.13751122]
["bitfinex","ETHUSD",1754588261089,4.021,3820.0,3819.5,0.1312]
["bitfinex","ETHUSD",1754588261272,0.9473,3819.9,3819.5,0.1312]
["bitfinex","ETHUSD",1754588261472,0.9473,3819.9,3819.7,2.61800531]
["bitfinex","ETHUSD",1754588261668,0.9473,3819.9,3819.4,0.001]
["bitfinex","ETHUSD",1754588261669,0.9473,3819.8,3819.4,0.001]
["bitfinex","ETHUSD",1754588261876,0.1312,3819.6,3819.4,0.001]
["bitfinex","ETHUSD",1754588262075,3.18126887,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1754588262285,4.16129566,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1754588262511,5.25445072,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1754588263215,2.6035802,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1754588263387,6.6245802,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1754588263587,5.53142514,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1754588265408,8.14956887,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1754588265611,5.53142514,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1754588266280,5.53242514,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1754588266475,1.51042514,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1754588266682,5.53142514,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1754588267178,8.14956887,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1754588267382,2.61854084,3819.0,3818.2,0.001]
["bitfinex","ETHUSD",1754588267680,4.1522,3818.9,3818.3,0.1312]
["bitfinex","ETHUSD",1754588267997,4.1522,3818.9,3818.5,2.61881438]
["bitfinex","ETHUSD",1754588267998,4.022,3818.8,3818.5,2.61881438]
["bitfinex","ETHUSD",1754588268199,4.022,3818.8,3818.3,0.1312]
["bitfinex","ETHUSD",1754588268402,0.9473,3818.7,3818.3,0.1312]
["bitfinex","ETHUSD",1754588268804,0.4774,3818.6,3818.2,0.001]
["bitfinex","ETHUSD",1754588269007,4.022,3818.5,3818.2,0.001]
["bitfinex","ETHUSD",1754588269179,4.4994,3818.5,3818.2,0.001]
["bitfinex","ETHUSD",1754588269378,4.4994,3818.5,3818.4,2.61889796]
["bitfinex","ETHUSD",1754588269379,4.022,3818.5,3818.4,2.61889796]
["bitfinex","ETHUSD",1754588269581,0.1312,3818.6,3818.4,2.61889796]
["bitfinex","ETHUSD",1754588269781,0.1312,3818.8,3818.7,2.61869222]
["bitfinex","ETHUSD",1754588270220,0.4774,3819.5,3818.9,2.61853959]
["bitfinex","ETHUSD",1754588270428,0.1312,3819.1,3819.0,2.61848651]
["bitfinex","ETHUSD",1754588270606,4.022,3819.1,3819.0,2.74968651]
["bitfinex","ETHUSD",1754588270917,2.61739746,3820.6,3819.0,0.1628]
["bitfinex","ETHUSD",1754588270918,4.023,3819.3,3819.0,0.1628]
["bitfinex","ETHUSD",1754588271130,0.1312,3819.9,3819.7,2.61799002]
["bitfinex","ETHUSD",1754588271330,4.025,3819.8,3819.7,2.61799002]
["bitfinex","ETHUSD",1754588271629,4.025,3819.8,3819.4,0.1312]
["bitfinex","ETHUSD",1754588271830,4.05772422,3819.8,3819.5,2.61808959]
["bitfinex","ETHUSD",1754588272002,4.05772422,3819.8,3819.7,2.61800664]
["bitfinex","ETHUSD",1754588272003,4.025,3819.8,3819.7,2.61800664]
["bitfinex","ETHUSD",1754588272341,4.025,3819.8,3819.5,2.61809384]
["bitfinex","ETHUSD",1754588272635,4.025,3819.8,3819.7,2.61800664]
["bitfinex","ETHUSD",1754588273103,4.025,3819.8,3819.3,0.1312]
["bitfinex","ETHUSD",1754588273430,0.4774,3819.8,3819.5,2.61811977]
["bitfinex","ETHUSD",1754588273715,4.024,3819.7,3819.6,2.61803166]
["bitfinex","ETHUSD",1754588274613,0.1312,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1754588274782,4.023,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1754588276001,0.002,3820.6,3820.1,2.61773252]
["bitfinex","ETHUSD",1754588276200,4.1542,3820.5,3820.0,0.1312]
["bitfinex","ETHUSD",1754588276407,0.4774,3820.4,3820.2,2.61765874]
["bitfinex","ETHUSD",1754588276602,4.1542,3820.5,3820.3,2.61752793]
["bitfinex","ETHUSD",1754588276916,0.1312,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1754588277216,0.002,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1754588277380,4.1572,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1754588277583,0.1332,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1754588277778,4.026,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1754588278221,0.002,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1754588278522,4.025,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1754588278823,4.9548,3820.6,3820.3,0.1312]
["bitfinex","ETHUSD",1754588279034,0.96251821,3820.5,3819.2,3.0]
["bitfinex","ETHUSD",1754588279195,0.1312,3820.3,3819.8,2.61791996]
["bitfinex","ETHUSD",1754588279399,4.023,3820.2,3819.7,0.1312]
["bitfinex","ETHUSD",1754588279625,0.9298,3820.1,3819.8,2.61788604]
["bitfinex","ETHUSD",1754588279830,0.9298,3820.0,3819.8,2.61793811]
["bitfinex","ETHUSD",1754588280142,0.9298,3820.0,3819.8,2.61792676]
["bitfinex","ETHUSD",1754588280515,0.4605,3819.9,3819.7,0.1312]
["bitfinex","ETHUSD",1754588280722,0.5917,3820.3,3820.0,2.61776538]
["bitfinex","ETHUSD",1754588280920,4.9538,3820.2,3819.9,2.61784462]
["bitfinex","ETHUSD",1754588281223,4.023,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1754588282512,1.09305,3820.6,3820.2,2.61766399]
["bitfinex","ETHUSD",1754588282513,0.002,3820.6,3820.2,2.61766399]
["bitfinex","ETHUSD",1754588282715,4.022,3820.5,3820.0,0.46042495]
["bitfinex","ETHUSD",1754588283012,4.022,3820.5,3820.3,2.6175618]
["bitfinex","ETHUSD",1754588283433,0.1332,3820.6,3820.3,2.6175618]
["bitfinex","ETHUSD",1754588283641,4.022,3820.4,3820.2,2.61765021]
["bitfinex","ETHUSD",1754588283953,4.4825,3820.4,3820.2,2.61765021]
["bitfinex","ETHUSD",1754588284109,4.4825,3820.4,3820.0,0.1312]
["bitfinex","ETHUSD",1754588284110,0.9298,3820.3,3820.1,2.61771698]
["bitfinex","ETHUSD",1754588284423,4.022,3820.4,3820.3,2.61759547]
["bitfinex","ETHUSD",1754588284627,4.022,3820.4,3820.0,2.74899146]
["bitfinex","ETHUSD",1754588284795,4.022,3820.4,3820.1,2.61767967]
["bitfinex","ETHUSD",1754588284995,4.022,3820.4,3820.2,2.61760496]
["bitfinex","ETHUSD",1754588285331,4.4825,3820.4,3820.2,2.61760496]
["bitfinex","ETHUSD",1754588285526,0.002,3820.3,3820.2,2.61760496]
["bitfinex","ETHUSD",1754588285719,4.024,3820.3,3820.2,2.61760496]
["bitfinex","ETHUSD",1754588286329,0.002,3820.3,3820.2,2.61760496]
["bitfinex","ETHUSD",1754588286630,4.024,3820.3,3820.2,2.61760496]
["bitfinex","ETHUSD",1754588288293,0.002,3820.3,3820.2,2.61760496]
["bitfinex","ETHUSD",1754588288540,4.024,3820.3,3820.2,2.61760496]
["bitfinex","ETHUSD",1754588289814,4.4845,3820.3,3820.2,2.61760496]
["bitfinex","ETHUSD",1754588290735,4.9538,3820.3,3820.2,2.61760496]
["bitfinex","ETHUSD",1754588291234,4.024,3820.3,3820.2,2.61760496]
["bitfinex","ETHUSD",1754588291418,4.024,3820.3,3820.2,3.4160342]
["bitfinex","ETHUSD",1754588291624,4.024,3820.3,3820.2,3.5472342]
["bitfinex","ETHUSD",1754588291934,0.002,3820.3,3820.2,3.5788342]
["bitfinex","ETHUSD",1754588292106,1e-08,3820.3,3820.2,7.1143342]
["bitfinex","ETHUSD",1754588292300,0.002,3821.1,3821.0,2.61711593]
["bitfinex","ETHUSD",1754588292499,0.002,3821.1,3821.0,19.77611165]
["bitfinex","ETHUSD",1754588292736,0.002,3821.1,3821.0,19.80771165]
["bitfinex","ETHUSD",1754588293314,0.002,3821.1,3821.0,19.93891165]
["bitfinex","ETHUSD",1754588293510,0.002,3821.1,3821.0,19.92441165]
["bitfinex","ETHUSD",1754588293825,0.002,3821.1,3821.0,20.82441165]
["bitfinex","ETHUSD",1754588294416,0.002,3821.1,3821.0,20.80731165]
["bitfinex","ETHUSD",1754588295902,0.002,3821.1,3821.0,20.82441165]
["bitfinex","ETHUSD",1754588296211,0.4605,3822.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1754588296411,4.4815,3822.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1754588296718,4.4815,3822.4,3821.7,0.55]
["bitfinex","ETHUSD",1754588296719,4.9508,3822.4,3822.2,2.61627574]
["bitfinex","ETHUSD",1754588296905,0.9298,3822.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1754588297103,0.4605,3822.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1754588298333,0.4605,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1754588298852,6.4174,3823.0,3822.7,2.61595207]
["bitfinex","ETHUSD",1754588299137,4.021,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1754588299303,4.021,3822.8,3822.7,2.74635207]
["bitfinex","ETHUSD",1754588299702,4.021,3822.8,3821.9,4.021]
["bitfinex","ETHUSD",1754588299703,6.02785,3822.8,3821.8,3.0]
["bitfinex","ETHUSD",1754588299941,1.0602,3822.7,3822.5,2.61604437]
["bitfinex","ETHUSD",1754588300111,0.1304,3822.7,3822.5,2.61604437]
["bitfinex","ETHUSD",1754588300313,0.9298,3822.6,3822.5,2.61604437]
["bitfinex","ETHUSD",1754588300635,4.021,3822.6,3822.5,2.61608894]
["bitfinex","ETHUSD",1754588301040,4.9508,3822.6,3821.6,3.55]
["bitfinex","ETHUSD",1754588301334,0.9298,3822.5,3822.2,2.61628909]
["bitfinex","ETHUSD",1754588301641,0.9298,3822.4,3822.2,2.61628909]
["bitfinex","ETHUSD",1754588302027,0.9298,3822.4,3822.1,0.1312]
["bitfinex","ETHUSD",1754588302224,4.021,3822.6,3822.1,2.61630932]
["bitfinex","ETHUSD",1754588302225,0.9298,3822.3,3822.1,2.61630932]
["bitfinex","ETHUSD",1754588302551,4.9498,3822.2,3822.1,2.61630932]
["bitfinex","ETHUSD",1754588304437,4.9498,3822.2,3821.5,0.55]
["bitfinex","ETHUSD",1754588304638,4.4893,3822.2,3822.1,2.61636273]
["bitfinex","ETHUSD",1754588304816,4.4893,3822.2,3822.0,2.6164052]
["bitfinex","ETHUSD",1754588305015,4.4893,3822.2,3821.9,0.1312]
["bitfinex","ETHUSD",1754588305219,0.4605,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1754588305524,0.9298,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1754588305704,4.9498,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1754588307710,4.4805,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1754588307903,0.4605,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1754588308133,0.002,3822.2,3822.0,2.61643118]
["bitfinex","ETHUSD",1754588308134,0.002,3822.2,3822.1,2.61636273]
["bitfinex","ETHUSD",1754588308333,4.5023,3822.2,3822.1,2.61636273]
["bitfinex","ETHUSD",1754588308606,4.022,3822.2,3822.1,2.61636273]
["bitfinex","ETHUSD",1754588309548,0.002,3822.2,3822.1,2.61636273]
["bitfinex","ETHUSD",1754588309720,1e-08,3822.2,3822.1,6.79276212]
["bitfinex","ETHUSD",1754588310043,1e-08,3822.2,3822.1,10.84336212]
["bitfinex","ETHUSD",1754588310540,0.002,3823.1,3823.0,2.61574679]
["bitfinex","ETHUSD",1754588311843,0.002,3823.1,3823.0,7.2212043]
["bitfinex","ETHUSD",1754588312246,0.002,3823.1,3823.0,11.1098043]
["bitfinex","ETHUSD",1754588312544,0.002,3823.1,3823.0,11.2573043]
["bitfinex","ETHUSD",1754588312861,0.002,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1754588313014,0.002,3823.9,3823.8,2.87671948]
["bitfinex","ETHUSD",1754588313212,0.002,3823.9,3823.8,3.00711948]
["bitfinex","ETHUSD",1754588313610,0.002,3823.9,3823.8,3.55711948]
["bitfinex","ETHUSD",1754588313814,0.002,3823.9,3823.8,10.57611948]
["bitfinex","ETHUSD",1754588314369,0.002,3823.9,3823.8,10.77718636]
["bitfinex","ETHUSD",1754588315513,0.4823,3823.9,3823.8,9.76459953]
["bitfinex","ETHUSD",1754588315712,0.935,3823.9,3823.8,5.74559953]
["bitfinex","ETHUSD",1754588316144,0.002,3823.9,3823.8,6.29559953]
["bitfinex","ETHUSD",1754588316348,0.935,3823.9,3823.2,3.0]
["bitfinex","ETHUSD",1754588316666,0.935,3823.9,3823.4,3.0]
["bitfinex","ETHUSD",1754588316667,0.933,3823.8,3823.4,3.0]
["bitfinex","ETHUSD",1754588316816,0.933,3823.7,3823.4,3.1304]
["bitfinex","ETHUSD",1754588317014,0.933,3823.6,3823.5,2.61537052]
["bitfinex","ETHUSD",1754588317247,0.002,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1754588317662,0.002,3823.9,3823.8,2.74559953]
["bitfinex","ETHUSD",1754588318747,0.002,3823.9,3823.8,3.83168783]
["bitfinex","ETHUSD",1754588319265,0.002,3823.9,3823.8,7.85068783]
["bitfinex","ETHUSD",1754588320733,0.4823,3823.9,3823.8,3.29559953]
["bitfinex","ETHUSD",1754588322355,0.002,3823.9,3823.8,3.29559953]
["bitfinex","ETHUSD",1754588323049,0.002,3823.9,3823.8,11.21259953]
["bitfinex","ETHUSD",1754588323759,1e-08,3823.9,3823.8,11.22709953]
["bitfinex","ETHUSD",1754588323916,1e-08,3823.9,3823.8,13.91097881]
["bitfinex","ETHUSD",1754588325344,1e-08,3823.9,3823.8,13.89647881]
["bitfinex","ETHUSD",1754588326075,1e-08,3823.9,3823.8,7.19559953]
["bitfinex","ETHUSD",1754588326281,1e-08,3823.9,3823.8,11.21259953]
["bitfinex","ETHUSD",1754588327062,1e-08,3823.9,3823.8,11.08219953]
["bitfinex","ETHUSD",1754588327283,1e-08,3823.9,3823.8,11.21259953]
["bitfinex","ETHUSD",1754588328276,1e-08,3823.9,3823.8,11.22969953]
["bitfinex","ETHUSD",1754588328446,1e-08,3823.9,3823.8,13.91357881]
["bitfinex","ETHUSD",1754588328778,1e-08,3823.9,3823.8,13.79767881]
["bitfinex","ETHUSD",1754588328978,0.002,3824.7,3824.6,6.16465251]
["bitfinex","ETHUSD",1754588329164,1e-08,3824.7,3824.6,10.18365251]
["bitfinex","ETHUSD",1754588330092,1e-08,3825.1,3825.0,6.16437908]
["bitfinex","ETHUSD",1754588330257,1e-08,3825.3,3825.2,19.24980671]
["bitfinex","ETHUSD",1754588330462,1e-08,3825.3,3825.2,23.40020671]
["bitfinex","ETHUSD",1754588331580,1e-08,3825.3,3825.2,10.31464239]
["bitfinex","ETHUSD",1754588332980,0.48030001,3825.3,3825.2,10.31464239]
["bitfinex","ETHUSD",1754588333179,1e-08,3825.3,3825.2,11.75147878]
["bitfinex","ETHUSD",1754588333983,1e-08,3825.3,3825.2,24.8370431]
["bitfinex","ETHUSD",1754588335679,1e-08,3825.3,3825.2,11.75147878]
["bitfinex","ETHUSD",1754588335994,0.93300001,3825.3,3825.2,11.94328874]
["bitfinex","ETHUSD",1754588336845,0.93300001,3825.3,3825.2,10.50345235]
["bitfinex","ETHUSD",1754588337049,0.93300001,3825.3,3825.2,9.95345235]
["bitfinex","ETHUSD",1754588337291,0.93300001,3825.3,3825.2,10.50345235]
["bitfinex","ETHUSD",1754588337652,1e-08,3825.3,3825.2,10.50345235]
["bitfinex","ETHUSD",1754588337852,0.93300001,3825.3,3825.2,10.50345235]
["bitfinex","ETHUSD",1754588338909,0.48030001,3825.3,3825.2,10.50345235]
["bitfinex","ETHUSD",1754588339203,0.48030001,3825.3,3825.2,11.81523549]
["bitfinex","ETHUSD",1754588339760,0.94890001,3825.3,3825.2,11.81523549]
["bitfinex","ETHUSD",1754588339999,0.94890001,3825.3,3825.2,10.50345235]
["bitfinex","ETHUSD",1754588340307,0.94890001,3825.3,3825.2,5.74464239]
["bitfinex","ETHUSD",1754588340490,0.94890001,3825.3,3825.2,9.76064239]
["bitfinex","ETHUSD",1754588340891,0.94890001,3825.3,3825.2,5.74464239]
["bitfinex","ETHUSD",1754588341102,0.94890001,3825.3,3825.1,4.27]
["bitfinex","ETHUSD",1754588341282,1e-08,3825.3,3825.1,4.27]
["bitfinex","ETHUSD",1754588341470,0.9462,3825.2,3825.1,6.88431073]
["bitfinex","ETHUSD",1754588342073,0.9462,3825.2,3825.1,4.27]
["bitfinex","ETHUSD",1754588342766,0.9462,3825.2,3824.5,0.1304]
["bitfinex","ETHUSD",1754588342767,3.06563047,3825.2,3824.5,0.1304]
["bitfinex","ETHUSD",1754588343121,0.1304,3824.9,3824.4,2.61473443]
["bitfinex","ETHUSD",1754588343281,1.50797047,3824.8,3824.3,4.4004]
["bitfinex","ETHUSD",1754588343487,0.1304,3824.9,3824.3,4.4004]
["bitfinex","ETHUSD",1754588343488,0.9462,3824.7,3824.5,2.61467754]
["bitfinex","ETHUSD",1754588343683,0.1304,3824.9,3824.3,4.4004]
["bitfinex","ETHUSD",1754588343684,0.9462,3824.6,3824.3,4.4004]
["bitfinex","ETHUSD",1754588343868,0.9462,3824.5,3824.2,2.61487612]
["bitfinex","ETHUSD",1754588344069,2.61453318,3824.8,3824.0,3.0]
["bitfinex","ETHUSD",1754588344264,0.9462,3824.4,3824.1,0.1304]
["bitfinex","ETHUSD",1754588344476,0.9462,3824.4,3824.1,2.74536153]
["bitfinex","ETHUSD",1754588344703,0.9462,3824.3,3824.1,2.74536153]
["bitfinex","ETHUSD",1754588344891,0.9462,3824.2,3824.1,2.74539043]
["bitfinex","ETHUSD",1754588345096,2.61596078,3825.7,3824.1,4.84207254]
["bitfinex","ETHUSD",1754588345270,0.56191792,3825.2,3824.1,7.457061]
["bitfinex","ETHUSD",1754588345470,0.1304,3825.0,3824.8,2.61446948]
["bitfinex","ETHUSD",1754588345670,1.50811792,3824.9,3824.8,2.61446948]
["bitfinex","ETHUSD",1754588346122,0.9462,3824.9,3824.8,2.74486948]
["bitfinex","ETHUSD",1754588346272,0.9462,3824.9,3824.8,0.1304]
["bitfinex","ETHUSD",1754588346701,0.9462,3824.9,3824.8,2.74491579]
["bitfinex","ETHUSD",1754588347823,0.4686,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1754588348058,1e-08,3825.3,3825.2,2.61424239]
["bitfinex","ETHUSD",1754588348805,0.94620001,3825.3,3825.2,2.61424239]
["bitfinex","ETHUSD",1754588349012,1e-08,3825.3,3825.2,2.61424239]
["bitfinex","ETHUSD",1754588349500,0.47760001,3825.3,3825.2,2.61424239]
["bitfinex","ETHUSD",1754588349824,0.94620001,3825.3,3825.2,2.61424239]
["bitfinex","ETHUSD",1754588352109,1e-08,3825.3,3825.2,2.61424239]
["bitfinex","ETHUSD",1754588353221,0.47760001,3825.3,3825.2,2.61424239]
["bitfinex","ETHUSD",1754588354013,0.94620001,3825.3,3825.2,2.61424239]
["bitfinex","ETHUSD",1754588355914,0.47760001,3825.3,3825.2,2.61424239]
["bitfinex","ETHUSD",1754588356412,0.47760001,3825.3,3825.2,3.55174378]
["bitfinex","ETHUSD",1754588357874,1e-08,3825.3,3825.2,4.10174378]
["bitfinex","ETHUSD",1754588359514,0.47760001,3825.3,3825.2,4.10174378]
["bitfinex","ETHUSD",1754588359818,0.94620001,3825.3,3825.2,3.16424239]
["bitfinex","ETHUSD",1754588360017,0.94620001,3825.3,3825.2,2.61424239]
["bitfinex","ETHUSD",1754588361331,1e-08,3825.3,3825.2,2.61424239]
["bitfinex","ETHUSD",1754588362501,1e-08,3825.3,3825.2,3.16424239]
["bitfinex","ETHUSD",1754588363005,1e-08,3825.3,3825.2,7.43424239]
["bitfinex","ETHUSD",1754588363207,1e-08,3825.3,3825.2,8.85364378]
["bitfinex","ETHUSD",1754588363594,0.47760001,3825.3,3825.2,8.85364378]
["bitfinex","ETHUSD",1754588364494,1e-08,3825.3,3825.2,8.85364378]
["bitfinex","ETHUSD",1754588366390,1e-08,3825.3,3825.2,11.87074378]
["bitfinex","ETHUSD",1754588366698,0.002,3826.1,3825.2,22.51962578]
["bitfinex","ETHUSD",1754588366891,0.002,3826.1,3826.0,16.37966008]
["bitfinex","ETHUSD",1754588367096,0.002,3826.1,3826.0,23.39466008]
["bitfinex","ETHUSD",1754588367487,0.002,3826.1,3826.0,10.30909576]
["bitfinex","ETHUSD",1754588368432,3.56132745,3826.1,3826.0,0.1304]
["bitfinex","ETHUSD",1754588368633,3.56132745,3826.1,3825.2,1.41940139]
["bitfinex","ETHUSD",1754588368634,2.61440383,3825.0,3824.0,0.001]
["bitfinex","ETHUSD",1754588368802,0.9457,3824.9,3824.4,2.61577723]
["bitfinex","ETHUSD",1754588368992,0.4661,3824.8,3824.4,0.001]
["bitfinex","ETHUSD",1754588371095,0.4796,3824.7,3824.4,0.001]
["bitfinex","ETHUSD",1754588371792,0.4661,3824.6,3824.4,0.001]
["bitfinex","ETHUSD",1754588371998,2.64740488,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1754588372328,7.11032087,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1754588372498,6.63072087,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1754588372690,7.57642087,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1754588374409,8.13877005,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1754588374608,2.12573139,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1754588374841,15.4457,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1754588375213,15.4457,3824.5,3824.4,2.61578924]
["bitfinex","ETHUSD",1754588375433,15.4457,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1754588376210,15.4457,3824.5,3824.4,2.61578924]
["bitfinex","ETHUSD",1754588376655,15.4457,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1754588378526,15.5761,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1754588380324,1.0761,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1754588381578,5.0921,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1754588383469,5.12478401,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1754588383673,7.73950488,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1754588383975,7.70682087,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1754588384266,9.36696254,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1754588386974,5.35096254,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1754588387192,6.75224167,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1754588387785,0.9457,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1754588387940,5.0921,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1754588388376,4.1464,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1754588388774,4.626,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1754588389274,5.0921,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1754588391173,9.10548249,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1754588391371,9.34922352,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1754588391553,9.34922378,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1754588392355,4.9627,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1754588392558,7.70782087,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1754588393454,5.0931,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1754588393857,1.0761,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1754588394182,4.1474,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1754588394345,6.28,3824.8,3824.4,0.26259041]
["bitfinex","ETHUSD",1754588394546,4.017,3824.7,3824.4,2.61574877]
["bitfinex","ETHUSD",1754588394957,4.017,3824.7,3824.5,2.61472079]
["bitfinex","ETHUSD",1754588395169,4.017,3824.7,3824.4,2.61577428]
["bitfinex","ETHUSD",1754588395969,4.017,3824.7,3824.4,0.001]
["bitfinex","ETHUSD",1754588396371,4.017,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1754588396575,0.1324,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1754588396775,4.1494,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1754588396953,4.019,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1754588397280,0.002,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1754588397455,4.019,3824.9,3824.8,2.74491579]
["bitfinex","ETHUSD",1754588397656,4.019,3824.9,3824.8,3.3110391]
["bitfinex","ETHUSD",1754588398267,4.26358398,3824.9,3824.8,3.3110391]
["bitfinex","ETHUSD",1754588398694,0.002,3824.9,3824.8,3.3110391]
["bitfinex","ETHUSD",1754588398991,4.018,3824.9,3824.8,3.3526391]
["bitfinex","ETHUSD",1754588399345,4.018,3824.9,3824.8,3.3381391]
["bitfinex","ETHUSD",1754588400259,4.018,3824.9,3824.8,3.8881391]
["bitfinex","ETHUSD",1754588400260,0.002,3824.9,3824.8,3.8881391]
["bitfinex","ETHUSD",1754588400464,1e-08,3824.9,3824.8,6.7722391]
["bitfinex","ETHUSD",1754588400686,1e-08,3824.9,3824.8,12.2061491]
["bitfinex","ETHUSD",1754588401182,1e-08,3824.9,3824.8,10.6965491]
["bitfinex","ETHUSD",1754588401777,1e-08,3824.9,3824.8,9.3106391]
["bitfinex","ETHUSD",1754588402102,0.002,3826.1,3826.0,2.61369576]
["bitfinex","ETHUSD",1754588402310,0.002,3826.1,3826.0,3.13644311]
["bitfinex","ETHUSD",1754588402602,0.002,3826.1,3826.0,6.72804311]
["bitfinex","ETHUSD",1754588403090,0.002,3826.1,3826.0,6.81684311]
["bitfinex","ETHUSD",1754588404473,1e-08,3826.1,3826.0,6.84394311]
["bitfinex","ETHUSD",1754588404646,1e-08,3826.2,3826.1,5.61362745]
["bitfinex","ETHUSD",1754588404984,1e-08,3826.5,3826.4,5.61342253]
["bitfinex","ETHUSD",1754588405357,1e-08,3826.5,3826.4,5.74382253]
["bitfinex","ETHUSD",1754588405552,1e-08,3826.5,3826.4,5.78542253]
["bitfinex","ETHUSD",1754588405758,1e-08,3826.5,3826.4,14.58124253]
["bitfinex","ETHUSD",1754588406057,1e-08,3826.5,3826.4,14.49667081]
["bitfinex","ETHUSD",1754588406246,1e-08,3826.5,3826.4,13.24032181]
["bitfinex","ETHUSD",1754588407477,1e-08,3826.5,3826.4,15.95290181]
["bitfinex","ETHUSD",1754588407858,1e-08,3826.5,3826.4,15.93840181]
["bitfinex","ETHUSD",1754588408274,1e-08,3826.5,3826.4,12.99270181]
["bitfinex","ETHUSD",1754588410093,0.94820001,3826.5,3826.4,5.74382253]
["bitfinex","ETHUSD",1754588411261,1e-08,3826.5,3826.4,5.74382253]
["bitfinex","ETHUSD",1754588412474,0.49440001,3826.5,3826.4,5.74382253]
["bitfinex","ETHUSD",1754588412878,1e-08,3826.5,3826.4,5.74382253]
["bitfinex","ETHUSD",1754588413485,0.49440001,3826.5,3826.4,5.74382253]
["bitfinex","ETHUSD",1754588413678,1e-08,3826.5,3826.4,5.74382253]
["bitfinex","ETHUSD",1754588415599,0.49440001,3826.5,3826.4,5.74382253]
["bitfinex","ETHUSD",1754588416287,1e-08,3826.5,3826.4,5.74382253]
["bitfinex","ETHUSD",1754588416490,1e-08,3826.5,3826.4,6.98095539]
["bitfinex","ETHUSD",1754588416804,1e-08,3826.5,3826.4,7.53095539]
["bitfinex","ETHUSD",1754588418427,0.94820001,3826.5,3826.4,5.74382253]
["bitfinex","ETHUSD",1754588419174,0.49440001,3826.5,3826.4,5.74382253]
["bitfinex","ETHUSD",1754588419886,1e-08,3826.5,3826.4,5.74382253]
["bitfinex","ETHUSD",1754588420087,1e-08,3826.5,3826.4,6.29382253]
["bitfinex","ETHUSD",1754588420279,1e-08,3826.5,3826.4,7.58595539]
["bitfinex","ETHUSD",1754588422175,1e-08,3826.5,3826.4,11.85595539]
["bitfinex","ETHUSD",1754588424317,1e-08,3826.5,3826.4,7.58595539]
["bitfinex","ETHUSD",1754588424722,0.002,3828.0,3826.5,6.16335424]
["bitfinex","ETHUSD",1754588425013,0.4538,3827.7,3827.2,6.16287625]
["bitfinex","ETHUSD",1754588425212,0.4538,3827.7,3827.2,10.30627625]
["bitfinex","ETHUSD",1754588425705,0.4538,3827.7,3827.2,6.29327625]
["bitfinex","ETHUSD",1754588425919,0.4558,3827.3,3827.2,6.29327625]
["bitfinex","ETHUSD",1754588426079,0.9502,3827.3,3827.2,6.29327625]
["bitfinex","ETHUSD",1754588426278,0.9502,3827.3,3827.2,7.58519955]
["bitfinex","ETHUSD",1754588426279,0.002,3827.3,3827.2,7.58519955]
["bitfinex","ETHUSD",1754588427429,0.002,3827.9,3827.8,3.16246669]
["bitfinex","ETHUSD",1754588427715,0.56165066,3829.0,3828.0,2.61233019]
["bitfinex","ETHUSD",1754588427876,0.4944,3828.8,3828.0,11.62326321]
["bitfinex","ETHUSD",1754588428079,0.24361276,3828.7,3828.0,11.62326321]
["bitfinex","ETHUSD",1754588428293,0.24361276,3828.6,3828.0,11.62326321]
["bitfinex","ETHUSD",1754588428507,0.4641,3829.1,3828.0,11.65036321]
["bitfinex","ETHUSD",1754588428832,0.4641,3828.9,3828.0,11.62326321]
["bitfinex","ETHUSD",1754588428980,0.24375863,3828.8,3828.0,11.62326321]
["bitfinex","ETHUSD",1754588429180,0.4641,3828.9,3828.0,11.62326321]
["bitfinex","ETHUSD",1754588429812,0.4641,3828.7,3828.0,7.61026321]
["bitfinex","ETHUSD",1754588430022,0.4641,3828.3,3828.0,11.62226321]
["bitfinex","ETHUSD",1754588431788,0.002,3828.5,3828.0,11.62226321]
["bitfinex","ETHUSD",1754588432183,0.46410001,3828.1,3828.0,11.62226321]
["bitfinex","ETHUSD",1754588432408,1e-08,3828.1,3828.0,11.62226321]
["bitfinex","ETHUSD",1754588433311,0.1304,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1754588433491,0.4641,3829.6,3829.5,2.61130695]
["bitfinex","ETHUSD",1754588433836,0.9158,3829.6,3829.5,2.61130695]
["bitfinex","ETHUSD",1754588435431,0.9158,3829.6,3829.4,0.1304]
["bitfinex","ETHUSD",1754588435594,0.9158,3829.5,3829.4,0.1304]
["bitfinex","ETHUSD",1754588435794,0.9158,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1754588435991,0.9158,3829.5,3829.4,0.1304]
["bitfinex","ETHUSD",1754588436305,2.6113951,3829.4,3828.7,3.0]
["bitfinex","ETHUSD",1754588436527,0.9158,3829.3,3829.0,0.1304]
["bitfinex","ETHUSD",1754588436936,0.9158,3829.2,3829.0,2.7420438]
["bitfinex","ETHUSD",1754588437240,0.9158,3829.1,3829.0,2.74204794]
["bitfinex","ETHUSD",1754588438238,0.9158,3829.1,3829.0,0.1304]
["bitfinex","ETHUSD",1754588438402,0.9158,3829.1,3829.0,2.74204794]
["bitfinex","ETHUSD",1754588439497,0.4641,3829.1,3829.0,2.74204794]
["bitfinex","ETHUSD",1754588440124,0.9158,3829.1,3829.0,2.74204794]
["bitfinex","ETHUSD",1754588440328,0.002,3829.6,3829.5,2.61130695]
["bitfinex","ETHUSD",1754588440529,0.002,3829.6,3829.4,2.61136971]
["bitfinex","ETHUSD",1754588440698,0.4517,3829.5,3829.3,0.1304]
["bitfinex","ETHUSD",1754588440892,0.4641,3829.4,3829.3,0.1304]
["bitfinex","ETHUSD",1754588441314,0.9158,3829.4,3829.3,0.1304]
["bitfinex","ETHUSD",1754588442036,2.61144809,3829.3,3828.9,4.27]
["bitfinex","ETHUSD",1754588442191,3.09465834,3829.2,3828.9,4.27]
["bitfinex","ETHUSD",1754588442389,3.09465834,3829.2,3828.9,3.77]
["bitfinex","ETHUSD",1754588442390,0.9158,3829.1,3828.9,3.77]
["bitfinex","ETHUSD",1754588442816,0.9158,3829.0,3828.9,3.77]
["bitfinex","ETHUSD",1754588445001,1.47605667,3829.0,3828.9,3.77]
["bitfinex","ETHUSD",1754588445219,2.56001489,3829.0,3828.5,0.1304]
["bitfinex","ETHUSD",1754588445415,2.61189623,3828.7,3828.0,2.6122885]
["bitfinex","ETHUSD",1754588445624,2.61189623,3828.7,3828.1,2.61225182]
["bitfinex","ETHUSD",1754588445625,0.9158,3828.6,3828.1,2.61225182]
["bitfinex","ETHUSD",1754588445930,15.4158,3828.5,3828.1,0.1304]
["bitfinex","ETHUSD",1754588446132,19.4258,3828.5,3828.1,0.1304]
["bitfinex","ETHUSD",1754588446293,19.4258,3828.5,3827.0,0.68632804]
["bitfinex","ETHUSD",1754588446294,0.1304,3828.3,3828.0,2.61230818]
["bitfinex","ETHUSD",1754588446494,0.9158,3828.2,3828.0,2.61229397]
["bitfinex","ETHUSD",1754588446832,0.9158,3828.1,3827.8,0.1304]
["bitfinex","ETHUSD",1754588447131,0.4641,3828.9,3828.7,2.61181523]
["bitfinex","ETHUSD",1754588447330,6.62136231,3829.5,3828.1,2.61226195]
["bitfinex","ETHUSD",1754588447331,1.47650243,3828.8,3828.1,3.0]
["bitfinex","ETHUSD",1754588447651,1.47650243,3828.8,3828.1,3.51221938]
["bitfinex","ETHUSD",1754588447652,0.80407091,3828.7,3828.1,3.51221938]
["bitfinex","ETHUSD",1754588447921,0.80407091,3828.7,3828.2,2.61213155]
["bitfinex","ETHUSD",1754588447922,0.24334429,3828.6,3828.2,2.61213155]
["bitfinex","ETHUSD",1754588448121,0.9158,3828.6,3827.7,3.0]
["bitfinex","ETHUSD",1754588448323,0.9158,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1754588448529,15.4158,3828.6,3828.4,2.61203862]
["bitfinex","ETHUSD",1754588448693,0.9158,3828.5,3827.7,3.0]
["bitfinex","ETHUSD",1754588448894,0.9158,3828.5,3827.7,5.61250073]
["bitfinex","ETHUSD",1754588449124,0.9158,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1754588449630,0.9158,3828.5,3828.1,2.61220793]
["bitfinex","ETHUSD",1754588449832,4.01,3828.7,3828.2,2.61218127]
["bitfinex","ETHUSD",1754588450000,0.9158,3828.4,3828.1,2.61223504]
["bitfinex","ETHUSD",1754588450329,0.9158,3828.4,3828.3,2.61212548]
["bitfinex","ETHUSD",1754588450504,0.9158,3828.4,3826.7,4.01]
["bitfinex","ETHUSD",1754588450505,2.61217788,3828.3,3826.7,4.01]
["bitfinex","ETHUSD",1754588450716,2.61217788,3828.3,3827.6,2.61260309]
["bitfinex","ETHUSD",1754588450717,0.94845242,3828.2,3827.6,2.61260309]
["bitfinex","ETHUSD",1754588450915,5.28186303,3828.1,3827.7,2.61249724]
["bitfinex","ETHUSD",1754588451115,4.01,3828.0,3827.6,2.61260279]
["bitfinex","ETHUSD",1754588451315,0.9158,3828.0,3827.4,2.61273508]
["bitfinex","ETHUSD",1754588451516,4.9258,3827.9,3827.5,2.61264932]
["bitfinex","ETHUSD",1754588451719,0.9158,3827.8,3827.4,2.61272995]
["bitfinex","ETHUSD",1754588452016,0.9158,3827.7,3827.5,2.61266777]
["bitfinex","ETHUSD",1754588452222,0.9158,3827.7,3827.4,2.61272001]
["bitfinex","ETHUSD",1754588452422,0.9158,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1754588453129,0.9158,3827.6,3827.4,2.61272359]
["bitfinex","ETHUSD",1754588453317,4.01,3827.9,3827.5,2.61267145]
["bitfinex","ETHUSD",1754588453517,4.29379833,3827.9,3827.4,2.61271549]
["bitfinex","ETHUSD",1754588453734,4.29379833,3827.9,3827.1,2.6128795]
["bitfinex","ETHUSD",1754588453735,6.90624143,3827.9,3827.1,2.6128795]
["bitfinex","ETHUSD",1754588453931,14.5,3827.8,3826.8,0.001]
["bitfinex","ETHUSD",1754588454231,15.4158,3827.8,3827.1,2.61289174]
["bitfinex","ETHUSD",1754588454429,2.8069,3827.7,3827.1,2.61289174]
["bitfinex","ETHUSD",1754588454636,1.8911,3827.7,3827.1,2.61289174]
["bitfinex","ETHUSD",1754588454806,0.9158,3827.6,3827.1,2.61289174]
["bitfinex","ETHUSD",1754588455137,15.44845839,3827.5,3826.8,0.001]
["bitfinex","ETHUSD",1754588455430,4.011,3827.4,3826.9,2.61303174]
["bitfinex","ETHUSD",1754588455636,0.9158,3827.3,3826.8,0.001]
["bitfinex","ETHUSD",1754588455995,6.62375004,3827.4,3826.8,0.001]
["bitfinex","ETHUSD",1754588455996,0.9158,3827.2,3826.8,0.001]
["bitfinex","ETHUSD",1754588456531,0.9158,3827.1,3826.8,0.001]
["bitfinex","ETHUSD",1754588457066,0.1304,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1754588457229,4.1414,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1754588457430,5.0572,3826.9,3826.8,2.61414936]
["bitfinex","ETHUSD",1754588457742,5.0572,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1754588458248,1.0462,3826.9,3826.8,2.61414936]
["bitfinex","ETHUSD",1754588458455,4.011,3827.0,3826.9,2.61303475]
["bitfinex","ETHUSD",1754588459853,15.5848,3827.3,3827.2,2.61287625]
["bitfinex","ETHUSD",1754588460049,18.9736,3827.3,3827.1,2.61292098]
["bitfinex","ETHUSD",1754588460259,18.9736,3827.3,3826.8,0.001]
["bitfinex","ETHUSD",1754588460260,19.0028,3827.3,3826.9,2.61308108]
["bitfinex","ETHUSD",1754588460469,0.4626,3827.2,3827.0,2.61300738]
["bitfinex","ETHUSD",1754588460836,4.011,3827.1,3827.0,2.6130128]
["bitfinex","ETHUSD",1754588461647,14.5,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1754588461848,18.511,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1754588462142,2.61233043,3828.0,3827.3,2.61280798]
["bitfinex","ETHUSD",1754588462143,0.6222,3828.0,3827.3,0.1304]
["bitfinex","ETHUSD",1754588462482,4.011,3827.9,3827.7,2.61248675]
["bitfinex","ETHUSD",1754588462775,4.011,3827.9,3827.4,2.61273971]
["bitfinex","ETHUSD",1754588462951,0.9544,3827.8,3827.3,0.1304]
["bitfinex","ETHUSD",1754588463269,0.9544,3827.7,3827.4,2.61269187]
["bitfinex","ETHUSD",1754588463465,0.9544,3827.6,3827.5,2.61266527]
["bitfinex","ETHUSD",1754588464384,0.4626,3827.6,3827.5,2.61266527]
["bitfinex","ETHUSD",1754588464534,4.011,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1754588464734,0.9544,3827.9,3827.7,2.61250875]
["bitfinex","ETHUSD",1754588464977,4.011,3827.8,3827.6,2.61257916]
["bitfinex","ETHUSD",1754588465149,4.9654,3827.8,3827.5,2.61266099]
["bitfinex","ETHUSD",1754588465347,4.011,3827.8,3827.5,2.61266099]
["bitfinex","ETHUSD",1754588465540,0.9544,3827.7,3827.5,2.61266099]
["bitfinex","ETHUSD",1754588466943,0.9544,3827.7,3827.5,2.612661]
["bitfinex","ETHUSD",1754588467134,4.011,3827.8,3827.3,0.1304]
["bitfinex","ETHUSD",1754588467467,4.9654,3827.7,3826.8,0.001]
["bitfinex","ETHUSD",1754588467684,5.0958,3827.7,3827.1,2.74331128]
["bitfinex","ETHUSD",1754588467881,5.0958,3827.7,3827.1,0.1304]
["bitfinex","ETHUSD",1754588467882,4.604,3827.7,3827.1,0.1304]
["bitfinex","ETHUSD",1754588468042,0.4918,3827.6,3827.3,2.6127978]
["bitfinex","ETHUSD",1754588468237,0.9544,3827.5,3827.2,2.61284843]
["bitfinex","ETHUSD",1754588468442,4.011,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1754588468667,4.9654,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1754588468865,4.9554,3827.4,3827.1,0.1304]
["bitfinex","ETHUSD",1754588469067,0.9544,3827.3,3827.1,0.1304]
["bitfinex","ETHUSD",1754588469251,0.9544,3827.3,3826.9,2.61308108]
["bitfinex","ETHUSD",1754588469451,0.9544,3827.2,3826.9,0.1304]
["bitfinex","ETHUSD",1754588469672,4.011,3827.1,3826.9,0.1304]
["bitfinex","ETHUSD",1754588469844,4.011,3827.1,3827.0,2.6130128]
["bitfinex","ETHUSD",1754588470045,4.9654,3827.1,3827.0,2.6130128]
["bitfinex","ETHUSD",1754588470962,4.9654,3827.1,3826.9,2.61306661]
["bitfinex","ETHUSD",1754588471292,4.011,3827.1,3827.0,2.6130128]
["bitfinex","ETHUSD",1754588471638,4.9654,3827.1,3827.0,2.6130128]
["bitfinex","ETHUSD",1754588471991,4.9654,3827.1,3826.9,2.6130546]
["bitfinex","ETHUSD",1754588472272,4.011,3827.1,3827.0,2.6130128]
["bitfinex","ETHUSD",1754588472478,14.5,3827.3,3827.2,2.61287625]
["bitfinex","ETHUSD",1754588472674,18.511,3827.3,3827.2,2.61287625]
["bitfinex","ETHUSD",1754588473059,19.4654,3827.3,3827.0,2.6130128]
["bitfinex","ETHUSD",1754588473376,0.9544,3827.2,3827.1,2.61294452]
["bitfinex","ETHUSD",1754588473578,4.011,3827.2,3827.1,2.61294452]
["bitfinex","ETHUSD",1754588474979,4.9654,3827.2,3827.1,2.61294452]
["bitfinex","ETHUSD",1754588475184,19.4654,3827.2,3827.1,2.61294452]
["bitfinex","ETHUSD",1754588475894,15.4544,3827.2,3827.1,2.61294452]
["bitfinex","ETHUSD",1754588476093,14.5,3827.2,3827.1,2.61294452]
["bitfinex","ETHUSD",1754588476297,18.511,3827.2,3827.1,2.61294452]
["bitfinex","ETHUSD",1754588476503,4.011,3827.2,3827.1,2.61294452]
["bitfinex","ETHUSD",1754588480397,0.4918,3827.5,3827.1,2.61294452]
["bitfinex","ETHUSD",1754588480594,4.011,3827.4,3827.1,2.61294452]
["bitfinex","ETHUSD",1754588480813,4.011,3827.3,3827.2,2.61287625]
["bitfinex","ETHUSD",1754588481424,0.9544,3827.6,3827.0,0.1304]
["bitfinex","ETHUSD",1754588481593,4.25565035,3827.5,3827.2,2.61287625]
["bitfinex","ETHUSD",1754588481788,4.011,3827.5,3827.4,2.61269558]
["bitfinex","ETHUSD",1754588481987,4.25565026,3827.5,3827.4,2.61269558]
["bitfinex","ETHUSD",1754588482620,4.011,3827.5,3827.4,2.74309558]
["bitfinex","ETHUSD",1754588482991,0.6222,3828.0,3827.4,0.71408718]
["bitfinex","ETHUSD",1754588483213,2.6115746,3829.2,3827.4,0.71408718]
["bitfinex","ETHUSD",1754588483214,4.81949177,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1754588483417,0.80849177,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1754588483617,0.56377243,3828.2,3828.1,2.61226195]
["bitfinex","ETHUSD",1754588483820,4.81951526,3828.2,3828.1,2.61226195]
["bitfinex","ETHUSD",1754588484019,4.25574283,3828.2,3828.1,2.74266195]
["bitfinex","ETHUSD",1754588484225,4.9654,3828.2,3828.1,2.74266195]
["bitfinex","ETHUSD",1754588484522,5.21008486,3828.2,3827.8,2.61243171]
["bitfinex","ETHUSD",1754588484682,5.21008486,3828.2,3828.0,2.61233019]
["bitfinex","ETHUSD",1754588484683,1.19908486,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1754588485018,0.9544,3828.1,3827.9,2.61237335]
["bitfinex","ETHUSD",1754588485228,4.1414,3828.2,3828.0,2.61228174]
["bitfinex","ETHUSD",1754588485589,0.9544,3828.1,3827.7,2.74292795]
["bitfinex","ETHUSD",1754588485817,0.9544,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1754588486020,0.9544,3828.0,3827.7,0.1304]
["bitfinex","ETHUSD",1754588486021,4.9654,3828.0,3827.7,0.1304]
["bitfinex","ETHUSD",1754588486222,4.011,3828.0,3827.7,2.74289249]
["bitfinex","ETHUSD",1754588486426,0.9544,3827.9,3827.7,0.1304]
["bitfinex","ETHUSD",1754588486718,0.9544,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1754588486938,0.9544,3827.9,3827.7,2.74290797]
["bitfinex","ETHUSD",1754588487141,0.9544,3827.8,3827.5,2.61266998]
["bitfinex","ETHUSD",1754588487347,4.011,3827.7,3827.4,2.6127359]
["bitfinex","ETHUSD",1754588487502,4.011,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1754588488450,0.9321,3828.5,3827.6,3.60467192]
["bitfinex","ETHUSD",1754588488659,4.81892013,3828.4,3828.1,0.1304]
["bitfinex","ETHUSD",1754588488821,0.80792013,3828.3,3828.2,2.61215085]
["bitfinex","ETHUSD",1754588489329,0.24451537,3828.3,3828.2,2.61215085]
["bitfinex","ETHUSD",1754588489553,0.24449177,3828.3,3828.2,2.61215085]
["bitfinex","ETHUSD",1754588489719,0.002,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1754588490044,0.002,3828.5,3828.4,2.74245725]
["bitfinex","ETHUSD",1754588490251,0.002,3828.5,3828.4,3.19895725]
["bitfinex","ETHUSD",1754588490744,0.002,3828.5,3828.4,2.74245725]
["bitfinex","ETHUSD",1754588490962,0.002,3828.5,3828.4,3.78796682]
["bitfinex","ETHUSD",1754588491108,0.002,3828.5,3828.4,7.48286682]
["bitfinex","ETHUSD",1754588491747,0.002,3828.5,3828.4,7.33796682]
["bitfinex","ETHUSD",1754588492251,0.002,3828.5,3828.4,6.88146682]
["bitfinex","ETHUSD",1754588492932,0.002,3828.5,3828.4,7.33796682]
["bitfinex","ETHUSD",1754588493253,1e-08,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1754588493414,1e-08,3828.7,3828.6,8.63739956]
["bitfinex","ETHUSD",1754588493615,1e-08,3828.7,3828.6,12.36919956]
["bitfinex","ETHUSD",1754588494038,1e-08,3828.9,3828.8,6.16178437]
["bitfinex","ETHUSD",1754588494541,1e-08,3828.9,3828.8,6.61828437]
["bitfinex","ETHUSD",1754588494754,1e-08,3828.9,3828.8,8.23374276]
["bitfinex","ETHUSD",1754588495133,1e-08,3828.9,3828.8,7.77724276]
["bitfinex","ETHUSD",1754588495661,1e-08,3828.9,3828.8,11.78724276]
["bitfinex","ETHUSD",1754588495826,1e-08,3828.9,3828.8,12.24374276]
["bitfinex","ETHUSD",1754588496031,1e-08,3828.9,3828.8,11.78724276]
["bitfinex","ETHUSD",1754588496365,1e-08,3828.9,3828.8,12.24374276]
["bitfinex","ETHUSD",1754588496537,1e-08,3828.9,3828.8,11.78724276]
["bitfinex","ETHUSD",1754588496733,1e-08,3828.9,3828.8,11.23724276]
["bitfinex","ETHUSD",1754588497549,1e-08,3828.9,3828.8,7.22724276]
["bitfinex","ETHUSD",1754588497761,0.93010001,3828.9,3828.8,5.74218437]
["bitfinex","ETHUSD",1754588498072,0.93010001,3828.9,3828.8,2.74218437]
["bitfinex","ETHUSD",1754588499745,0.43900001,3828.9,3828.8,2.74218437]
["bitfinex","ETHUSD",1754588500049,0.93010001,3828.9,3828.8,2.74218437]
["bitfinex","ETHUSD",1754588502771,1e-08,3828.9,3828.8,2.74218437]
["bitfinex","ETHUSD",1754588502969,1e-08,3828.9,3828.8,4.13498937]
["bitfinex","ETHUSD",1754588503174,1e-08,3828.9,3828.8,3.67848937]
["bitfinex","ETHUSD",1754588503743,1e-08,3828.9,3828.8,4.13498937]
["bitfinex","ETHUSD",1754588503944,1e-08,3828.9,3828.8,3.67848937]
["bitfinex","ETHUSD",1754588504149,1e-08,3828.9,3828.8,2.74218437]
["bitfinex","ETHUSD",1754588504978,1e-08,3828.9,3828.8,3.19868437]
["bitfinex","ETHUSD",1754588505271,1e-08,3828.9,3828.8,2.74218437]
["bitfinex","ETHUSD",1754588506285,1e-08,3828.9,3828.8,6.75018437]
["bitfinex","ETHUSD",1754588506455,1e-08,3828.9,3828.8,7.30018437]
["bitfinex","ETHUSD",1754588506783,1e-08,3828.9,3828.8,9.12488937]
["bitfinex","ETHUSD",1754588507276,1e-08,3828.9,3828.8,4.66038937]
["bitfinex","ETHUSD",1754588507585,0.93010001,3828.9,3828.8,2.74218437]
["bitfinex","ETHUSD",1754588512751,0.93010001,3828.9,3828.8,0.1304]
["bitfinex","ETHUSD",1754588512948,0.93010001,3828.9,3828.4,3.77]
["bitfinex","ETHUSD",1754588513290,0.9301,3828.8,3828.5,2.61198832]
["bitfinex","ETHUSD",1754588513504,0.439,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1754588514009,0.49110001,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1754588514191,1e-08,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1754588516812,1e-08,3828.9,3828.8,5.61178437]
["bitfinex","ETHUSD",1754588516987,1e-08,3828.9,3828.8,8.08224549]
["bitfinex","ETHUSD",1754588517523,1e-08,3828.9,3828.8,12.63924549]
["bitfinex","ETHUSD",1754588517666,1e-08,3828.9,3828.8,12.78414549]
["bitfinex","ETHUSD",1754588518267,0.002,3829.5,3829.3,0.55]
["bitfinex","ETHUSD",1754588518468,0.002,3829.5,3829.4,20.80558432]
["bitfinex","ETHUSD",1754588518669,0.002,3829.5,3829.4,10.48452073]
["bitfinex","ETHUSD",1754588519101,0.002,3829.5,3829.4,10.61492073]
["bitfinex","ETHUSD",1754588519877,0.002,3829.5,3829.4,11.09922073]
["bitfinex","ETHUSD",1754588521072,3.0,3831.0,3829.4,11.09922073]
["bitfinex","ETHUSD",1754588521073,0.24453456,3830.2,3829.6,3.16123877]
["bitfinex","ETHUSD",1754588521379,1e-08,3829.7,3829.6,17.48930236]
["bitfinex","ETHUSD",1754588521719,1e-08,3829.7,3829.6,21.10400236]
["bitfinex","ETHUSD",1754588522027,0.4649,3831.1,3829.6,21.10400236]
["bitfinex","ETHUSD",1754588522028,0.24445596,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1754588522318,0.24445596,3830.9,3830.8,6.61742079]
["bitfinex","ETHUSD",1754588522517,0.24445596,3830.9,3830.8,6.74782079]
["bitfinex","ETHUSD",1754588522924,0.24445596,3830.9,3830.8,7.29782079]
["bitfinex","ETHUSD",1754588524282,0.24445596,3830.9,3830.8,8.19782079]
["bitfinex","ETHUSD",1754588524492,0.9605,3831.3,3831.1,2.61021638]
["bitfinex","ETHUSD",1754588524700,0.24806512,3831.2,3831.1,2.61021638]
["bitfinex","ETHUSD",1754588524871,1.20856512,3831.2,3831.0,2.61027122]
["bitfinex","ETHUSD",1754588525075,1.20856512,3831.2,3830.8,4.006]
["bitfinex","ETHUSD",1754588525076,0.24406512,3831.1,3830.8,4.006]
["bitfinex","ETHUSD",1754588525306,1.20456512,3831.0,3830.4,2.61066715]
["bitfinex","ETHUSD",1754588525507,1.20456512,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1754588525681,1.20456512,3830.9,3830.8,2.74082079]
["bitfinex","ETHUSD",1754588526100,0.9605,3830.9,3830.8,2.74082079]
["bitfinex","ETHUSD",1754588526296,0.004,3831.2,3830.9,2.61034451]
["bitfinex","ETHUSD",1754588526611,0.24392769,3831.1,3830.9,2.6103372]
["bitfinex","ETHUSD",1754588526810,0.24392769,3831.1,3830.8,0.1304]
["bitfinex","ETHUSD",1754588527008,0.9605,3831.0,3830.8,0.1304]
["bitfinex","ETHUSD",1754588527210,0.004,3831.2,3830.8,0.1304]
["bitfinex","ETHUSD",1754588527378,0.9605,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1754588528307,0.004,3831.2,3830.9,2.61035125]
["bitfinex","ETHUSD",1754588528810,1.0909,3831.1,3830.8,2.6103633]
["bitfinex","ETHUSD",1754588528994,0.9605,3831.0,3830.9,2.74070223]
["bitfinex","ETHUSD",1754588529396,0.4956,3831.0,3830.9,0.1304]
["bitfinex","ETHUSD",1754588529610,0.9605,3831.0,3830.9,0.1304]
["bitfinex","ETHUSD",1754588529802,0.9605,3831.0,3829.7,0.55]
["bitfinex","ETHUSD",1754588529803,3.70123363,3831.0,3830.3,2.74111574]
["bitfinex","ETHUSD",1754588530006,0.1304,3830.8,3830.3,2.74111574]
["bitfinex","ETHUSD",1754588530515,0.9605,3830.7,3830.3,2.74111574]
["bitfinex","ETHUSD",1754588530684,0.9605,3830.6,3830.3,0.1304]
["bitfinex","ETHUSD",1754588530884,0.9605,3830.5,3830.3,0.1304]
["bitfinex","ETHUSD",1754588531084,0.9605,3830.4,3829.9,0.1304]
["bitfinex","ETHUSD",1754588531283,0.9605,3830.4,3829.1,0.55]
["bitfinex","ETHUSD",1754588531284,0.03263451,3830.3,3828.8,0.001]
["bitfinex","ETHUSD",1754588531537,14.57651927,3830.2,3828.8,0.001]
["bitfinex","ETHUSD",1754588531733,0.1304,3829.4,3828.8,0.001]
["bitfinex","ETHUSD",1754588532196,0.9605,3829.3,3828.9,2.61171615]
["bitfinex","ETHUSD",1754588532386,0.1304,3829.4,3828.8,0.001]
["bitfinex","ETHUSD",1754588532387,0.9605,3829.2,3828.8,0.001]
["bitfinex","ETHUSD",1754588532891,4.005,3829.5,3828.8,0.001]
["bitfinex","ETHUSD",1754588532892,0.1304,3828.9,3828.8,0.001]
["bitfinex","ETHUSD",1754588533283,1.0909,3828.9,3828.8,0.001]
["bitfinex","ETHUSD",1754588534130,0.9605,3828.9,3828.8,0.001]
["bitfinex","ETHUSD",1754588534333,0.1304,3829.2,3828.8,0.001]
["bitfinex","ETHUSD",1754588534535,0.9605,3829.3,3828.8,2.61277143]
["bitfinex","ETHUSD",1754588534832,0.9605,3829.2,3828.8,0.001]
["bitfinex","ETHUSD",1754588535235,1.0909,3829.4,3828.8,0.001]
["bitfinex","ETHUSD",1754588535407,1.0909,3829.4,3829.0,2.61160388]
["bitfinex","ETHUSD",1754588535600,0.9605,3829.3,3829.0,2.61160388]
["bitfinex","ETHUSD",1754588535911,4.006,3829.8,3829.3,0.1304]
["bitfinex","ETHUSD",1754588535912,0.4649,3829.8,3829.3,0.1304]
["bitfinex","ETHUSD",1754588536226,2.74141585,3830.0,3829.2,0.1304]
["bitfinex","ETHUSD",1754588536227,0.9605,3829.7,3829.2,0.1304]
["bitfinex","ETHUSD",1754588536440,0.9605,3829.7,3829.0,0.55]
["bitfinex","ETHUSD",1754588536607,0.1304,3830.0,3828.8,2.61277725]
["bitfinex","ETHUSD",1754588536608,0.99314048,3829.6,3829.1,0.61627773]
["bitfinex","ETHUSD",1754588536806,0.4649,3829.5,3828.8,0.001]
["bitfinex","ETHUSD",1754588537028,0.9605,3829.5,3828.9,2.61171615]
["bitfinex","ETHUSD",1754588537341,1.0909,3829.4,3828.9,2.74211615]
["bitfinex","ETHUSD",1754588537544,0.9605,3829.3,3829.0,2.61159719]
["bitfinex","ETHUSD",1754588537722,0.9605,3829.7,3829.3,2.61139875]
["bitfinex","ETHUSD",1754588537923,0.9605,3829.7,3829.3,2.61144334]
["bitfinex","ETHUSD",1754588537924,0.4956,3829.7,3829.3,2.61144334]
["bitfinex","ETHUSD",1754588538093,0.4649,3829.6,3829.2,2.741878]
["bitfinex","ETHUSD",1754588538429,14.5,3830.1,3829.6,2.61118081]
["bitfinex","ETHUSD",1754588538430,0.4649,3830.0,3829.6,2.61118081]
["bitfinex","ETHUSD",1754588538597,0.9605,3829.9,3829.6,2.61118081]
["bitfinex","ETHUSD",1754588538796,0.4649,3829.9,3829.7,2.61112243]
["bitfinex","ETHUSD",1754588538998,0.9605,3829.8,3829.5,2.7416633]
["bitfinex","ETHUSD",1754588539197,0.9605,3829.7,3829.5,0.1304]
["bitfinex","ETHUSD",1754588539501,0.4956,3830.0,3829.5,0.1304]
["bitfinex","ETHUSD",1754588539704,0.4956,3830.0,3829.9,2.61103423]
["bitfinex","ETHUSD",1754588539894,0.4956,3830.0,3829.9,2.74143423]
["bitfinex","ETHUSD",1754588540099,0.4649,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1754588540545,0.9605,3830.4,3830.3,2.61076155]
["bitfinex","ETHUSD",1754588540744,0.9605,3830.4,3829.9,0.1304]
["bitfinex","ETHUSD",1754588540745,0.4956,3830.7,3830.0,2.61096605]
["bitfinex","ETHUSD",1754588540900,0.4956,3830.7,3830.4,2.61062659]
["bitfinex","ETHUSD",1754588541101,0.4956,3830.7,3830.5,2.61062524]
["bitfinex","ETHUSD",1754588541102,0.9605,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1754588541500,0.9605,3830.6,3830.2,0.1304]
["bitfinex","ETHUSD",1754588541701,0.9605,3830.5,3830.2,2.74121902]
["bitfinex","ETHUSD",1754588541929,0.9605,3830.5,3830.2,0.1304]
["bitfinex","ETHUSD",1754588542129,0.9605,3830.4,3830.0,2.61094738]
["bitfinex","ETHUSD",1754588542437,0.9605,3830.4,3829.4,3.0]
["bitfinex","ETHUSD",1754588542438,0.9605,3830.3,3829.9,0.1304]
["bitfinex","ETHUSD",1754588542801,4.99913537,3830.2,3829.9,0.1304]
["bitfinex","ETHUSD",1754588543002,4.006,3830.2,3829.6,2.6112374]
["bitfinex","ETHUSD",1754588543197,0.1304,3830.0,3829.5,0.1304]
["bitfinex","ETHUSD",1754588543409,0.1304,3830.0,3829.7,2.61116511]
["bitfinex","ETHUSD",1754588543611,0.9605,3829.9,3829.7,2.61116511]
["bitfinex","ETHUSD",1754588543843,0.9605,3829.8,3829.6,2.61122047]
["bitfinex","ETHUSD",1754588544145,0.1304,3830.0,3829.5,0.1304]
["bitfinex","ETHUSD",1754588544350,0.1304,3830.0,3829.7,2.61112294]
["bitfinex","ETHUSD",1754588544665,0.9605,3829.9,3829.7,2.6111172]
["bitfinex","ETHUSD",1754588544851,0.1304,3830.0,3829.7,2.6111172]
["bitfinex","ETHUSD",1754588545025,0.9605,3829.8,3829.7,2.6111172]
["bitfinex","ETHUSD",1754588545348,0.1304,3830.0,3829.5,0.1304]
["bitfinex","ETHUSD",1754588545743,1.0909,3830.0,3829.6,2.61123877]
["bitfinex","ETHUSD",1754588545948,0.9605,3829.9,3829.7,2.61117032]
["bitfinex","ETHUSD",1754588546107,0.9605,3829.9,3829.5,0.1304]
["bitfinex","ETHUSD",1754588546108,0.9605,3829.8,3829.5,0.1304]
["bitfinex","ETHUSD",1754588546310,0.9605,3829.8,3829.4,2.74172203]
["bitfinex","ETHUSD",1754588546508,0.1304,3830.0,3829.4,2.74172203]
["bitfinex","ETHUSD",1754588546712,2.61090585,3830.1,3828.8,0.001]
["bitfinex","ETHUSD",1754588546713,0.9605,3829.7,3828.8,0.001]
["bitfinex","ETHUSD",1754588546942,18.6364,3829.6,3829.3,2.61143664]
["bitfinex","ETHUSD",1754588547142,18.6364,3829.6,3829.1,0.1304]
["bitfinex","ETHUSD",1754588547143,18.6364,3829.6,3829.2,2.61148804]
["bitfinex","ETHUSD",1754588547349,0.9605,3829.5,3829.2,2.61148804]
["bitfinex","ETHUSD",1754588547548,0.9605,3829.4,3829.3,2.61143846]
["bitfinex","ETHUSD",1754588547848,0.4649,3829.4,3829.2,2.61146895]
["bitfinex","ETHUSD",1754588548027,0.4649,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1754588548424,0.4687,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1754588548633,18.6364,3829.6,3829.1,0.1304]
["bitfinex","ETHUSD",1754588548842,4.1364,3829.6,3829.4,2.61136951]
["bitfinex","ETHUSD",1754588549155,0.9476,3829.5,3829.2,2.61144549]
["bitfinex","ETHUSD",1754588549341,0.1304,3829.4,3828.9,2.7421135]
["bitfinex","ETHUSD",1754588549543,0.03264304,3829.3,3828.9,0.1304]
["bitfinex","ETHUSD",1754588549729,1.078,3829.2,3828.8,0.001]
["bitfinex","ETHUSD",1754588550055,4.006,3829.1,3828.8,0.001]
["bitfinex","ETHUSD",1754588550239,0.03264559,3829.0,3828.8,0.001]
["bitfinex","ETHUSD",1754588550417,2.6119208,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1754588550622,4.1364,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1754588550974,1.32212588,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1754588551178,20.48269765,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1754588551351,18.506,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1754588551676,18.506,3828.6,3828.5,2.61298902]
["bitfinex","ETHUSD",1754588551977,4.006,3828.6,3828.5,2.61298902]
["bitfinex","ETHUSD",1754588553080,4.006,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1754588553573,0.9476,3829.4,3829.2,2.61150861]
["bitfinex","ETHUSD",1754588553886,2.61059759,3830.6,3828.7,0.65298416]
["bitfinex","ETHUSD",1754588553887,4.011,3829.3,3828.7,0.65298416]
["bitfinex","ETHUSD",1754588554038,4.011,3829.3,3828.5,0.001]
["bitfinex","ETHUSD",1754588554039,0.1304,3829.5,3829.1,2.61151811]
["bitfinex","ETHUSD",1754588554244,4.9576,3829.4,3829.1,2.61151811]
["bitfinex","ETHUSD",1754588554443,4.01,3829.3,3829.0,0.1304]
["bitfinex","ETHUSD",1754588554731,4.9576,3829.3,3829.0,2.74203646]
["bitfinex","ETHUSD",1754588555180,4.4787,3829.3,3829.0,0.1304]
["bitfinex","ETHUSD",1754588555349,4.01,3829.3,3829.2,2.61151154]
["bitfinex","ETHUSD",1754588555982,4.009,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1754588556183,4.009,3829.4,3829.2,2.7418939]
["bitfinex","ETHUSD",1754588556498,0.1304,3829.8,3829.3,2.61144334]
["bitfinex","ETHUSD",1754588556499,0.4789,3829.6,3829.3,2.61144334]
["bitfinex","ETHUSD",1754588556789,4.9566,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1754588557075,4.4777,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1754588557287,4.4777,3829.5,3829.3,2.61143545]
["bitfinex","ETHUSD",1754588557440,4.9566,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1754588557640,4.4777,3829.5,3829.2,2.74190909]
["bitfinex","ETHUSD",1754588557875,4.009,3829.5,3829.2,0.1304]
["bitfinex","ETHUSD",1754588558060,4.009,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1754588558481,0.1304,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1754588558677,0.1304,3829.8,3829.1,2.61153615]
["bitfinex","ETHUSD",1754588558678,0.4687,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1754588558974,4.9556,3829.9,3829.6,2.74162986]
["bitfinex","ETHUSD",1754588559173,0.002,3830.0,3829.6,2.74162986]
["bitfinex","ETHUSD",1754588559359,4.9556,3829.9,3829.6,0.1304]
["bitfinex","ETHUSD",1754588559566,0.9476,3829.8,3829.6,0.1304]
["bitfinex","ETHUSD",1754588559975,0.9476,3829.7,3829.6,0.1304]
["bitfinex","ETHUSD",1754588560157,0.4687,3829.7,3829.6,0.1304]
["bitfinex","ETHUSD",1754588560493,4.008,3829.7,3829.6,0.1304]
["bitfinex","ETHUSD",1754588560784,4.9556,3829.7,3829.6,0.1304]
["bitfinex","ETHUSD",1754588560950,4.008,3829.7,3829.6,2.74163877]
["bitfinex","ETHUSD",1754588561153,0.4809,3830.0,3829.6,2.74163877]
["bitfinex","ETHUSD",1754588561378,4.007,3829.9,3829.6,2.74163877]
["bitfinex","ETHUSD",1754588561552,4.9546,3829.9,3829.6,2.74163877]
["bitfinex","ETHUSD",1754588561757,0.002,3830.0,3829.6,0.45140218]
["bitfinex","ETHUSD",1754588562062,4.006,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1754588562252,4.006,3829.8,3829.5,2.61125147]
["bitfinex","ETHUSD",1754588562253,4.006,3829.8,3829.5,2.61125438]
["bitfinex","ETHUSD",1754588562457,0.002,3830.0,3829.7,0.1304]
["bitfinex","ETHUSD",1754588562691,4.007,3829.9,3829.7,0.1304]
["bitfinex","ETHUSD",1754588562867,4.007,3829.9,3829.7,2.61116041]
["bitfinex","ETHUSD",1754588563051,4.9546,3829.9,3829.8,0.1304]
["bitfinex","ETHUSD",1754588563658,4.9546,3829.9,3828.8,3.4518]
["bitfinex","ETHUSD",1754588563859,0.9476,3829.8,3829.4,2.61136633]
["bitfinex","ETHUSD",1754588564156,4.007,3829.9,3829.4,2.74176633]
["bitfinex","ETHUSD",1754588564157,0.9476,3829.7,3829.4,2.74176633]
["bitfinex","ETHUSD",1754588564363,4.006,3829.6,3829.4,0.1304]
["bitfinex","ETHUSD",1754588564697,4.9536,3829.6,3829.4,0.1304]
["bitfinex","ETHUSD",1754588564892,0.9476,3829.5,3829.4,0.1304]
["bitfinex","ETHUSD",1754588565765,1.23537173,3829.5,3828.6,3.77]
["bitfinex","ETHUSD",1754588565978,1.078,3829.4,3828.9,2.74206207]
["bitfinex","ETHUSD",1754588566175,4.9536,3829.3,3829.0,2.61163574]
["bitfinex","ETHUSD",1754588566405,0.9476,3829.2,3829.0,2.61163574]
["bitfinex","ETHUSD",1754588566695,4.006,3829.3,3828.6,3.77]
["bitfinex","ETHUSD",1754588566696,0.9476,3829.1,3828.6,3.77]
["bitfinex","ETHUSD",1754588566895,4.9546,3829.0,3828.7,2.61184224]
["bitfinex","ETHUSD",1754588567195,4.007,3829.0,3828.7,2.61180362]
["bitfinex","ETHUSD",1754588567406,4.007,3829.0,3828.5,0.001]
["bitfinex","ETHUSD",1754588567407,0.9476,3828.9,3828.5,0.001]
["bitfinex","ETHUSD",1754588567574,2.61190533,3828.7,3828.5,0.001]
["bitfinex","ETHUSD",1754588567779,4.007,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1754588568096,4.9546,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1754588568885,4.007,3828.6,3828.5,2.61298902]
["bitfinex","ETHUSD",1754588569203,4.008,3828.8,3828.5,0.001]
["bitfinex","ETHUSD",1754588569405,4.008,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1754588569573,4.008,3828.8,3828.5,2.74338522]
["bitfinex","ETHUSD",1754588569780,4.008,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1754588571099,0.5991,3829.2,3828.5,2.74338522]
["bitfinex","ETHUSD",1754588571100,0.5991,3829.2,3829.0,2.61163532]
["bitfinex","ETHUSD",1754588571323,4.01,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1754588571668,0.1304,3829.5,3828.9,0.1304]
["bitfinex","ETHUSD",1754588571888,0.1304,3829.6,3828.9,0.5822]
["bitfinex","ETHUSD",1754588572094,1.75420215,3829.9,3828.9,0.5822]
["bitfinex","ETHUSD",1754588572095,0.24406555,3829.8,3829.4,2.61137515]
["bitfinex","ETHUSD",1754588572296,4.01,3829.6,3829.5,2.61130695]
["bitfinex","ETHUSD",1754588572488,4.5725366,3829.6,3829.5,2.61130695]
["bitfinex","ETHUSD",1754588572998,0.5625366,3829.6,3829.5,2.61130695]
["bitfinex","ETHUSD",1754588573167,0.69298937,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1754588573576,0.56258937,3829.9,3829.8,2.7415024]
["bitfinex","ETHUSD",1754588574773,4.012,3830.0,3829.9,2.61103423]
["bitfinex","ETHUSD",1754588575306,4.012,3830.0,3829.8,0.1304]
["bitfinex","ETHUSD",1754588575307,5.52218937,3830.0,3829.8,0.1304]
["bitfinex","ETHUSD",1754588575478,0.5628338,3829.9,3829.6,2.61118563]
["bitfinex","ETHUSD",1754588575677,0.9476,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1754588575973,0.5628338,3829.9,3829.6,2.61123877]
["bitfinex","ETHUSD",1754588576179,0.4687,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1754588576793,0.4789,3829.9,3829.6,2.61117427]
["bitfinex","ETHUSD",1754588577112,4.012,3830.0,3829.8,2.61107002]
["bitfinex","ETHUSD",1754588577608,0.9476,3829.9,3829.5,0.1304]
["bitfinex","ETHUSD",1754588577995,0.9175,3829.8,3829.3,2.61138591]
["bitfinex","ETHUSD",1754588578305,4.009,3829.7,3829.6,2.61123389]
["bitfinex","ETHUSD",1754588578505,4.009,3829.7,3829.3,0.1304]
["bitfinex","ETHUSD",1754588578708,0.9175,3829.6,3829.3,2.74178942]
["bitfinex","ETHUSD",1754588579011,4.009,3829.7,3829.3,2.74178942]
["bitfinex","ETHUSD",1754588579012,0.9175,3829.5,3829.3,2.74183229]
["bitfinex","ETHUSD",1754588579210,4.009,3829.4,3829.3,0.1304]
["bitfinex","ETHUSD",1754588579509,4.9265,3829.4,3829.3,0.1304]
["bitfinex","ETHUSD",1754588579807,4.9265,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1754588579808,4.009,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1754588580611,4.009,3829.4,3829.1,2.61156826]
["bitfinex","ETHUSD",1754588580811,0.9175,3829.3,3828.5,0.001]
["bitfinex","ETHUSD",1754588581116,0.9175,3829.3,3828.5,2.61297727]
["bitfinex","ETHUSD",1754588581117,0.1304,3829.2,3828.5,2.61297727]
["bitfinex","ETHUSD",1754588581311,0.1304,3829.0,3828.7,2.61183361]
["bitfinex","ETHUSD",1754588581500,0.9175,3828.9,3828.5,2.61293256]
["bitfinex","ETHUSD",1754588581701,4.01,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1754588582009,4.4869,3829.3,3828.9,2.61170962]
["bitfinex","ETHUSD",1754588582218,0.9175,3829.2,3828.9,2.74210962]
["bitfinex","ETHUSD",1754588582396,0.9175,3829.1,3828.8,0.1304]
["bitfinex","ETHUSD",1754588582713,4.014,3829.0,3828.9,2.61165688]
["bitfinex","ETHUSD",1754588583614,4.014,3829.3,3828.9,0.4871]
["bitfinex","ETHUSD",1754588583811,4.014,3829.3,3829.2,2.61151154]
["bitfinex","ETHUSD",1754588584912,4.014,3829.3,3829.1,2.74196189]
["bitfinex","ETHUSD",1754588585221,0.9175,3829.2,3829.1,0.1304]
["bitfinex","ETHUSD",1754588585783,0.9175,3829.2,3829.0,2.61162717]
["bitfinex","ETHUSD",1754588586125,0.9175,3829.1,3828.8,2.74216897]
["bitfinex","ETHUSD",1754588586418,4.014,3829.2,3828.8,0.1304]
["bitfinex","ETHUSD",1754588586619,1.0479,3829.5,3829.1,2.61157974]
["bitfinex","ETHUSD",1754588586819,4.014,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1754588587019,4.9315,3829.5,3829.3,2.74182537]
["bitfinex","ETHUSD",1754588587184,4.9315,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1754588587718,4.014,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1754588587916,4.014,3829.5,3828.8,3.09884775]
["bitfinex","ETHUSD",1754588587917,4.9325,3829.5,3828.7,0.55]
["bitfinex","ETHUSD",1754588588088,0.9175,3829.4,3829.2,2.74188291]
["bitfinex","ETHUSD",1754588588287,4.015,3829.5,3829.2,2.74188291]
["bitfinex","ETHUSD",1754588588494,0.9175,3829.3,3829.2,2.74188291]
["bitfinex","ETHUSD",1754588588948,0.002,3830.0,3829.9,2.61103423]
["bitfinex","ETHUSD",1754588589600,0.002,3830.0,3829.9,2.74143423]
["bitfinex","ETHUSD",1754588590099,0.002,3830.0,3829.9,2.61103423]
["bitfinex","ETHUSD",1754588590100,0.9195,3830.0,3829.9,2.61103423]
["bitfinex","ETHUSD",1754588590306,0.002,3830.0,3829.9,2.61103423]
["bitfinex","ETHUSD",1754588591004,0.9195,3830.0,3829.8,0.1304]
["bitfinex","ETHUSD",1754588591221,0.4426,3830.0,3829.9,2.61103423]
["bitfinex","ETHUSD",1754588591424,0.002,3830.0,3829.9,2.61103423]
["bitfinex","ETHUSD",1754588591900,0.002,3830.0,3829.8,0.1304]
["bitfinex","ETHUSD",1754588592098,0.002,3830.0,3829.9,2.61103423]
["bitfinex","ETHUSD",1754588592327,0.002,3830.0,3829.9,3.14629263]
["bitfinex","ETHUSD",1754588592909,1e-08,3830.0,3829.9,7.37602551]
["bitfinex","ETHUSD",1754588593118,1e-08,3830.0,3829.9,7.52192551]
["bitfinex","ETHUSD",1754588594903,1e-08,3830.0,3829.9,7.65263391]
["bitfinex","ETHUSD",1754588596830,1e-08,3830.0,3829.9,7.37602551]
["bitfinex","ETHUSD",1754588597212,1e-08,3830.0,3829.9,7.52192551]
["bitfinex","ETHUSD",1754588597820,1e-08,3830.0,3829.9,7.37602551]
["bitfinex","ETHUSD",1754588598943,0.002,3830.6,3830.0,6.16096605]
["bitfinex","ETHUSD",1754588598944,1e-08,3830.1,3830.0,6.16096605]
["bitfinex","ETHUSD",1754588599117,1e-08,3830.1,3830.0,12.85984533]
["bitfinex","ETHUSD",1754588599460,1e-08,3830.1,3830.0,13.49284533]
["bitfinex","ETHUSD",1754588602364,1e-08,3830.1,3830.0,43.02649933]
["bitfinex","ETHUSD",1754588602855,0.002,3830.6,3830.5,6.16062524]
["bitfinex","ETHUSD",1754588603012,1e-08,3830.6,3830.5,23.22925458]
["bitfinex","ETHUSD",1754588603210,0.004,3831.2,3831.1,3.16021638]
["bitfinex","ETHUSD",1754588603545,0.004,3831.2,3831.1,23.22984572]
["bitfinex","ETHUSD",1754588603706,0.004,3831.2,3831.1,26.30096025]
["bitfinex","ETHUSD",1754588604120,0.004,3831.2,3831.1,26.43136025]
["bitfinex","ETHUSD",1754588604362,0.004,3831.2,3831.1,13.37573091]
["bitfinex","ETHUSD",1754588606219,0.004,3831.2,3831.1,12.88863091]
["bitfinex","ETHUSD",1754588606619,0.9215,3831.2,3831.1,8.19423091]
["bitfinex","ETHUSD",1754588606833,0.9215,3831.2,3831.1,6.16021638]
["bitfinex","ETHUSD",1754588607011,0.9215,3831.2,3831.1,3.0]
["bitfinex","ETHUSD",1754588607471,0.9215,3831.2,3830.6,4.015]
["bitfinex","ETHUSD",1754588607629,0.004,3831.2,3830.8,2.61037655]
["bitfinex","ETHUSD",1754588607811,0.9175,3831.1,3830.9,3.0]
["bitfinex","ETHUSD",1754588608009,0.9688,3831.0,3830.7,3.0]
["bitfinex","ETHUSD",1754588608213,0.9688,3830.9,3830.2,1.58591305]
["bitfinex","ETHUSD",1754588608459,2.61415634,3831.2,3830.3,4.016]
["bitfinex","ETHUSD",1754588608762,0.9688,3830.8,3830.4,2.6106366]
["bitfinex","ETHUSD",1754588609062,0.9688,3830.7,3830.5,2.61060833]
["bitfinex","ETHUSD",1754588609266,0.9688,3830.6,3830.2,4.016]
["bitfinex","ETHUSD",1754588609546,2.61417699,3831.2,3830.5,3.0]
["bitfinex","ETHUSD",1754588609722,2.87559469,3831.2,3830.5,2.610562]
["bitfinex","ETHUSD",1754588609915,0.2654177,3831.2,3830.6,2.61053788]
["bitfinex","ETHUSD",1754588610117,0.9688,3831.1,3830.6,2.61053788]
["bitfinex","ETHUSD",1754588610313,0.9688,3831.0,3830.7,2.61048863]
["bitfinex","ETHUSD",1754588610514,0.9688,3830.9,3830.7,2.61048863]
["bitfinex","ETHUSD",1754588610715,0.9688,3830.8,3830.7,2.61048863]
["bitfinex","ETHUSD",1754588611049,0.9688,3830.8,3830.5,2.61061346]
["bitfinex","ETHUSD",1754588611362,0.9688,3830.7,3830.6,2.61052568]
["bitfinex","ETHUSD",1754588611970,0.9688,3831.0,3830.9,2.61034025]
["bitfinex","ETHUSD",1754588612145,0.004,3831.2,3831.1,2.61021638]
["bitfinex","ETHUSD",1754588612761,0.004,3831.2,3831.1,10.67321638]
["bitfinex","ETHUSD",1754588612959,0.004,3831.2,3831.1,13.30713498]
["bitfinex","ETHUSD",1754588613132,0.004,3831.2,3831.1,12.80913498]
["bitfinex","ETHUSD",1754588613625,0.9728,3831.2,3831.1,5.24413498]
["bitfinex","ETHUSD",1754588613828,0.9728,3831.2,3831.1,2.61021638]
["bitfinex","ETHUSD",1754588614027,0.9728,3831.2,3830.9,2.61030032]
["bitfinex","ETHUSD",1754588614249,0.9688,3831.1,3830.8,0.55]
["bitfinex","ETHUSD",1754588614453,0.9688,3831.1,3830.7,3.0]
["bitfinex","ETHUSD",1754588614630,0.9688,3831.0,3830.8,2.61035866]
["bitfinex","ETHUSD",1754588614828,0.9688,3830.9,3830.8,5.61035866]
["bitfinex","ETHUSD",1754588615033,0.9688,3830.9,3830.2,2.61082504]
["bitfinex","ETHUSD",1754588615232,0.9688,3830.8,3830.4,2.61064897]
["bitfinex","ETHUSD",1754588615433,0.004,3831.2,3830.4,2.61064897]
["bitfinex","ETHUSD",1754588615434,2.87164275,3831.1,3830.4,2.61064897]
["bitfinex","ETHUSD",1754588615748,0.9688,3830.7,3830.4,2.61064897]
["bitfinex","ETHUSD",1754588615949,2.87164275,3831.1,3830.2,2.61082504]
["bitfinex","ETHUSD",1754588616155,0.9688,3830.6,3830.5,2.61061136]
["bitfinex","ETHUSD",1754588616352,0.9688,3830.6,3830.4,2.6106842]
["bitfinex","ETHUSD",1754588616552,0.9688,3830.6,3830.2,2.61082504]
["bitfinex","ETHUSD",1754588616553,0.9688,3830.5,3830.2,3.0]
["bitfinex","ETHUSD",1754588616755,0.39181414,3831.1,3828.9,8.88168444]
["bitfinex","ETHUSD",1754588616756,0.9688,3830.4,3828.9,8.88168444]
["bitfinex","ETHUSD",1754588617058,4.026,3831.1,3830.0,0.1304]
["bitfinex","ETHUSD",1754588617059,0.9688,3830.3,3830.0,0.1304]
["bitfinex","ETHUSD",1754588617457,0.9688,3830.2,3830.0,0.1304]
["bitfinex","ETHUSD",1754588617656,0.9688,3830.1,3830.0,0.1304]
["bitfinex","ETHUSD",1754588618667,0.9688,3830.1,3829.4,3.0]
["bitfinex","ETHUSD",1754588618961,0.9688,3830.0,3829.6,0.1304]
["bitfinex","ETHUSD",1754588619364,0.4706,3829.9,3829.6,5.74163483]
["bitfinex","ETHUSD",1754588619676,0.9688,3829.8,3829.6,3.1304]
["bitfinex","ETHUSD",1754588619964,0.1304,3830.2,3829.2,3.0]
["bitfinex","ETHUSD",1754588619965,0.9688,3829.7,3829.2,3.0]
["bitfinex","ETHUSD",1754588620177,0.9688,3829.6,3829.5,0.1304]
["bitfinex","ETHUSD",1754588620665,0.9688,3829.6,3829.5,2.74170695]
["bitfinex","ETHUSD",1754588622341,0.4706,3830.0,3829.5,0.1304]
["bitfinex","ETHUSD",1754588622548,0.9688,3829.9,3829.7,2.61112356]
["bitfinex","ETHUSD",1754588622761,0.4706,3829.8,3829.7,2.74152356]
["bitfinex","ETHUSD",1754588622961,0.4982,3830.0,3829.7,0.1304]
["bitfinex","ETHUSD",1754588623154,0.4982,3829.9,3829.7,2.74155043]
["bitfinex","ETHUSD",1754588623356,0.4982,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1754588623560,0.4706,3830.2,3830.0,2.61094482]
["bitfinex","ETHUSD",1754588623862,6.63436624,3830.9,3829.9,0.1304]
["bitfinex","ETHUSD",1754588623863,0.4706,3830.1,3829.9,0.1304]
["bitfinex","ETHUSD",1754588624035,0.9688,3830.1,3829.9,2.74139155]
["bitfinex","ETHUSD",1754588624471,0.9688,3830.0,3829.9,0.1304]
["bitfinex","ETHUSD",1754588625643,0.9688,3830.0,3829.9,2.74143423]
["bitfinex","ETHUSD",1754588625850,0.1304,3830.4,3829.9,2.74143423]
["bitfinex","ETHUSD",1754588626048,0.9688,3830.3,3829.9,2.74143423]
["bitfinex","ETHUSD",1754588626269,0.1304,3830.4,3829.9,2.74143423]
["bitfinex","ETHUSD",1754588626441,0.9688,3830.2,3830.0,2.61096035]
["bitfinex","ETHUSD",1754588626642,0.9688,3830.2,3830.1,2.61089788]
["bitfinex","ETHUSD",1754588626843,2.61050144,3830.7,3829.8,2.61110031]
["bitfinex","ETHUSD",1754588627155,2.61050144,3830.7,3830.1,0.1304]
["bitfinex","ETHUSD",1754588627156,0.9688,3830.6,3830.1,0.1304]
["bitfinex","ETHUSD",1754588627690,0.9688,3830.5,3830.1,0.1304]
["bitfinex","ETHUSD",1754588627873,3.57943822,3830.5,3830.1,0.1304]
["bitfinex","ETHUSD",1754588628065,0.9688,3830.4,3830.1,0.1304]
["bitfinex","ETHUSD",1754588628248,0.9688,3830.3,3830.1,0.1304]
["bitfinex","ETHUSD",1754588628446,2.64326717,3830.5,3830.1,0.1304]
["bitfinex","ETHUSD",1754588628640,0.9688,3830.4,3830.1,0.1304]
["bitfinex","ETHUSD",1754588629182,0.9688,3830.3,3830.1,0.1304]
["bitfinex","ETHUSD",1754588629845,2.61070558,3830.4,3829.9,0.1304]
["bitfinex","ETHUSD",1754588630049,0.9688,3830.2,3829.9,0.1304]
["bitfinex","ETHUSD",1754588630473,0.9688,3830.1,3829.9,0.1304]
["bitfinex","ETHUSD",1754588630873,0.9688,3830.0,3829.9,0.1304]
["bitfinex","ETHUSD",1754588632079,0.1304,3830.4,3829.9,2.74143423]
["bitfinex","ETHUSD",1754588632380,0.9688,3830.3,3830.0,2.61091468]
["bitfinex","ETHUSD",1754588632978,0.9688,3830.3,3829.9,0.1304]
["bitfinex","ETHUSD",1754588633178,0.4706,3830.5,3830.0,2.61089902]
["bitfinex","ETHUSD",1754588633382,0.4706,3830.5,3830.1,2.61089128]
["bitfinex","ETHUSD",1754588633550,0.9688,3830.5,3830.1,2.74129128]
["bitfinex","ETHUSD",1754588633753,0.9688,3830.5,3830.1,0.1304]
["bitfinex","ETHUSD",1754588634380,0.9688,3830.4,3830.1,2.74129126]
["bitfinex","ETHUSD",1754588635959,2.61063153,3830.5,3830.1,0.1304]
["bitfinex","ETHUSD",1754588636164,0.9688,3830.3,3830.1,0.1304]
["bitfinex","ETHUSD",1754588636367,0.9688,3830.3,3829.8,2.6110772]
["bitfinex","ETHUSD",1754588636664,0.9688,3830.2,3829.9,2.74143003]
["bitfinex","ETHUSD",1754588636866,0.9688,3830.1,3829.9,0.1304]
["bitfinex","ETHUSD",1754588637065,0.9688,3830.1,3829.9,2.7414162]
["bitfinex","ETHUSD",1754588637982,0.9688,3830.1,3829.9,0.1304]
["bitfinex","ETHUSD",1754588638184,0.9069,3830.0,3829.9,0.1304]
["bitfinex","ETHUSD",1754588638489,0.9069,3830.0,3829.9,2.74143423]
["bitfinex","ETHUSD",1754588638656,0.9069,3830.0,3829.9,0.1304]
["bitfinex","ETHUSD",1754588638989,0.9069,3830.0,3829.9,2.74143423]
["bitfinex","ETHUSD",1754588640475,0.9069,3830.0,3829.9,0.1304]
["bitfinex","ETHUSD",1754588640702,0.9069,3830.0,3829.5,0.001]
["bitfinex","ETHUSD",1754588641001,0.9069,3829.9,3829.5,0.1314]
["bitfinex","ETHUSD",1754588641392,0.62239,3830.0,3829.5,2.74268942]
["bitfinex","ETHUSD",1754588641585,0.9069,3829.8,3829.5,2.74268942]
["bitfinex","ETHUSD",1754588641770,0.9069,3829.7,3829.5,0.1314]
["bitfinex","ETHUSD",1754588642100,0.1304,3830.0,3829.5,2.74270695]
["bitfinex","ETHUSD",1754588642394,0.9069,3830.0,3829.7,2.61116311]
["bitfinex","ETHUSD",1754588642596,4.477,3830.3,3829.5,0.001]
["bitfinex","ETHUSD",1754588642893,4.477,3830.3,3829.9,2.74138345]
["bitfinex","ETHUSD",1754588643095,0.9069,3830.2,3829.9,0.1304]
["bitfinex","ETHUSD",1754588643598,0.9069,3830.1,3829.9,0.1304]
["bitfinex","ETHUSD",1754588644090,0.9069,3830.1,3829.9,2.74137792]
["bitfinex","ETHUSD",1754588644296,0.4429,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1754588644458,4.012,3830.2,3830.1,2.61089788]
["bitfinex","ETHUSD",1754588644661,4.476,3830.4,3830.0,2.61094905]
["bitfinex","ETHUSD",1754588644857,0.80767846,3830.3,3830.0,2.61094905]
["bitfinex","ETHUSD",1754588645062,0.9069,3830.3,3829.9,0.1304]
["bitfinex","ETHUSD",1754588645261,4.012,3830.4,3829.9,0.1304]
["bitfinex","ETHUSD",1754588645262,1.47008297,3830.2,3829.9,0.1304]
["bitfinex","ETHUSD",1754588645599,0.56348109,3830.1,3829.9,0.118]
["bitfinex","ETHUSD",1754588645762,0.9069,3830.1,3829.9,0.118]
["bitfinex","ETHUSD",1754588645957,0.9069,3830.0,3829.9,2.72902444]
["bitfinex","ETHUSD",1754588646193,0.9069,3830.0,3829.9,2.72903423]
["bitfinex","ETHUSD",1754588646594,0.9069,3830.0,3829.9,0.118]
["bitfinex","ETHUSD",1754588646782,0.9069,3830.0,3829.9,2.72903423]
["bitfinex","ETHUSD",1754588647300,0.4429,3830.0,3829.9,2.72903423]
["bitfinex","ETHUSD",1754588649202,0.464,3830.3,3829.9,0.118]
["bitfinex","ETHUSD",1754588649402,0.80855938,3830.2,3829.9,0.118]
["bitfinex","ETHUSD",1754588649583,0.9069,3830.3,3830.1,2.61089788]
["bitfinex","ETHUSD",1754588649904,0.9069,3830.3,3830.0,2.61095107]
["bitfinex","ETHUSD",1754588649905,0.24478943,3830.2,3830.0,2.61095107]
["bitfinex","ETHUSD",1754588650100,4.9149,3830.3,3830.0,2.61095107]
["bitfinex","ETHUSD",1754588650292,0.24479206,3830.2,3830.1,2.61089788]
["bitfinex","ETHUSD",1754588650493,4.9149,3830.3,3830.1,2.61089377]
["bitfinex","ETHUSD",1754588650982,4.4509,3830.3,3830.1,2.61089377]
["bitfinex","ETHUSD",1754588651384,4.4509,3830.3,3829.9,0.118]
["bitfinex","ETHUSD",1754588651585,4.9149,3830.3,3830.0,2.61096605]
["bitfinex","ETHUSD",1754588651909,0.24477726,3830.2,3830.1,2.61087866]
["bitfinex","ETHUSD",1754588652974,4.57174377,3830.5,3830.3,2.61074709]
["bitfinex","ETHUSD",1754588653193,0.80851144,3830.4,3830.3,2.61074709]
["bitfinex","ETHUSD",1754588653583,0.24476767,3830.4,3830.3,2.74114709]
["bitfinex","ETHUSD",1754588654074,0.24476767,3830.4,3830.3,0.1304]
["bitfinex","ETHUSD",1754588654273,1.15165953,3830.4,3830.3,0.1304]
["bitfinex","ETHUSD",1754588654702,1.15165953,3830.4,3830.3,2.74116155]
["bitfinex","ETHUSD",1754588655029,2.23155356,3830.4,3830.0,0.1304]
["bitfinex","ETHUSD",1754588655169,2.23155356,3830.4,3829.5,0.001]
["bitfinex","ETHUSD",1754588655170,2.74153296,3829.8,3829.5,0.001]
["bitfinex","ETHUSD",1754588655512,4.008,3829.7,3829.5,0.001]
["bitfinex","ETHUSD",1754588655804,0.41384,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1754588656004,1.32074,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1754588656209,1.42306595,3830.4,3829.5,0.001]
["bitfinex","ETHUSD",1754588656428,4.9149,3830.2,3829.8,2.61105938]
["bitfinex","ETHUSD",1754588656712,1.47056606,3830.1,3829.9,0.1304]
["bitfinex","ETHUSD",1754588656919,0.9069,3830.1,3829.9,0.1304]
["bitfinex","ETHUSD",1754588657076,4.008,3830.2,3829.9,0.1304]
["bitfinex","ETHUSD",1754588657277,0.9069,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1754588657473,1.15168813,3830.1,3829.9,2.74140843]
["bitfinex","ETHUSD",1754588657788,1.15168813,3830.0,3829.9,0.1304]
["bitfinex","ETHUSD",1754588658176,1.15168813,3830.0,3829.9,2.74143423]
["bitfinex","ETHUSD",1754588658498,0.24478813,3830.0,3829.9,2.74143423]
["bitfinex","ETHUSD",1754588658671,0.24478813,3830.0,3829.9,0.1304]
["bitfinex","ETHUSD",1754588658872,0.24478813,3830.0,3829.5,2.6122423]
["bitfinex","ETHUSD",1754588658873,0.9069,3830.0,3829.7,2.61114965]
["bitfinex","ETHUSD",1754588659073,4.1384,3830.2,3829.7,2.74154965]
["bitfinex","ETHUSD",1754588659287,4.1384,3830.2,3829.8,2.6111024]
["bitfinex","ETHUSD",1754588659288,0.9069,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1754588659516,0.9069,3829.9,3829.7,0.1304]
["bitfinex","ETHUSD",1754588659690,0.9069,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1754588659886,0.9069,3829.9,3829.7,0.1304]
["bitfinex","ETHUSD",1754588660087,4.9169,3829.8,3829.7,0.1304]
["bitfinex","ETHUSD",1754588660782,4.4529,3829.8,3829.7,2.74157058]
["bitfinex","ETHUSD",1754588660983,4.4529,3829.8,3829.7,0.1304]
["bitfinex","ETHUSD",1754588661174,4.4529,3829.8,3829.7,2.74157058]
["bitfinex","ETHUSD",1754588661380,4.9169,3829.8,3829.7,0.1304]
["bitfinex","ETHUSD",1754588661709,4.9169,3829.8,3829.5,0.001]
["bitfinex","ETHUSD",1754588661710,5.40859,3829.8,3829.5,0.001]
["bitfinex","ETHUSD",1754588661910,4.01,3829.8,3829.5,2.61229746]
["bitfinex","ETHUSD",1754588662212,0.9069,3829.7,3829.5,0.001]
["bitfinex","ETHUSD",1754588662380,0.9069,3829.7,3829.5,2.612302]
["bitfinex","ETHUSD",1754588662581,4.01,3829.8,3829.5,2.612302]
["bitfinex","ETHUSD",1754588662582,0.9069,3829.6,3829.5,2.612302]
["bitfinex","ETHUSD",1754588662777,0.1304,3829.9,3829.5,0.001]
["bitfinex","ETHUSD",1754588663085,0.464,3830.3,3829.5,0.4716]
["bitfinex","ETHUSD",1754588663086,4.009,3830.0,3829.5,0.4716]
["bitfinex","ETHUSD",1754588663412,4.009,3830.0,3829.8,0.1304]
["bitfinex","ETHUSD",1754588663609,4.9159,3830.0,3829.8,0.1304]
["bitfinex","ETHUSD",1754588663811,4.9159,3830.0,3829.8,2.74145582]
["bitfinex","ETHUSD",1754588664624,4.009,3830.0,3829.9,2.61103423]
["bitfinex","ETHUSD",1754588665033,4.009,3830.2,3829.9,0.1304]
["bitfinex","ETHUSD",1754588665327,0.464,3830.5,3830.3,2.61072086]
["bitfinex","ETHUSD",1754588665484,0.464,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1754588665683,5.28235339,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1754588665984,5.28235339,3830.5,3830.4,2.7410934]
["bitfinex","ETHUSD",1754588665985,0.24471359,3830.5,3830.4,2.7410934]
["bitfinex","ETHUSD",1754588666185,0.002,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1754588666497,0.24664909,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1754588667736,0.002,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1754588668542,0.002,3830.6,3830.4,0.1304]
["bitfinex","ETHUSD",1754588668702,0.9378,3830.5,3830.4,0.1304]
["bitfinex","ETHUSD",1754588669636,0.9378,3830.5,3830.3,0.1304]
["bitfinex","ETHUSD",1754588669836,4.9458,3830.4,3830.0,2.61090431]
["bitfinex","ETHUSD",1754588670139,0.9378,3830.3,3830.1,0.1304]
["bitfinex","ETHUSD",1754588670323,0.9378,3830.3,3829.5,4.009]
["bitfinex","ETHUSD",1754588670324,0.9378,3830.3,3829.9,2.61102835]
["bitfinex","ETHUSD",1754588670533,4.008,3830.4,3829.8,2.6110849]
["bitfinex","ETHUSD",1754588670534,0.9378,3830.2,3829.8,2.6110849]
["bitfinex","ETHUSD",1754588670718,4.9458,3830.1,3829.8,2.6110849]
["bitfinex","ETHUSD",1754588670915,0.9378,3830.0,3829.8,2.6110849]
["bitfinex","ETHUSD",1754588671134,4.008,3830.1,3829.8,2.6110849]
["bitfinex","ETHUSD",1754588671319,0.9378,3829.9,3829.6,2.6112275]
["bitfinex","ETHUSD",1754588671627,0.9378,3829.9,3829.8,0.1304]
["bitfinex","ETHUSD",1754588671828,4.008,3830.1,3829.5,4.271]
["bitfinex","ETHUSD",1754588672145,7.41451067,3830.1,3829.6,0.1304]
["bitfinex","ETHUSD",1754588672343,0.9378,3830.0,3829.6,0.1304]
["bitfinex","ETHUSD",1754588672529,7.41451067,3830.1,3829.6,0.1304]
["bitfinex","ETHUSD",1754588672530,0.9378,3829.9,3829.6,0.1304]
["bitfinex","ETHUSD",1754588672838,4.008,3829.8,3829.6,2.74163875]
["bitfinex","ETHUSD",1754588673141,0.9378,3829.7,3829.6,0.1304]
["bitfinex","ETHUSD",1754588673306,4.008,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1754588673706,14.5,3830.1,3829.8,2.61103469]
["bitfinex","ETHUSD",1754588673907,4.008,3830.0,3829.7,2.61114957]
["bitfinex","ETHUSD",1754588674109,2.61256855,3830.6,3829.5,7.33959356]
["bitfinex","ETHUSD",1754588674110,1e-08,3831.0,3830.9,6.16035265]
["bitfinex","ETHUSD",1754588674346,0.9378,3832.6,3831.3,6.16008012]
["bitfinex","ETHUSD",1754588674548,0.5649457,3831.4,3831.3,21.82999666]
["bitfinex","ETHUSD",1754588674718,0.5649457,3831.4,3831.3,22.41769666]
["bitfinex","ETHUSD",1754588674958,0.002,3831.4,3831.3,22.56359666]
["bitfinex","ETHUSD",1754588676394,0.002,3831.4,3831.3,18.53959666]
["bitfinex","ETHUSD",1754588676701,0.002,3831.4,3831.3,12.25000763]
["bitfinex","ETHUSD",1754588676848,0.002,3831.4,3831.3,8.22500763]
["bitfinex","ETHUSD",1754588677193,0.002,3831.4,3831.3,11.64580763]
["bitfinex","ETHUSD",1754588677565,0.002,3831.4,3831.3,11.83748852]
["bitfinex","ETHUSD",1754588678280,0.002,3831.4,3831.3,12.44068852]
["bitfinex","ETHUSD",1754588678443,0.9378,3832.7,3832.4,2.609327]
["bitfinex","ETHUSD",1754588678778,0.4711,3832.6,3832.2,2.60943506]
["bitfinex","ETHUSD",1754588678998,0.9378,3832.6,3832.4,0.1304]
["bitfinex","ETHUSD",1754588679206,4.1544,3833.1,3832.4,0.1304]
["bitfinex","ETHUSD",1754588679207,0.9378,3832.5,3832.4,0.1304]
["bitfinex","ETHUSD",1754588679506,0.9378,3832.5,3832.1,0.1304]
["bitfinex","ETHUSD",1754588679790,0.9378,3832.4,3832.1,0.1304]
["bitfinex","ETHUSD",1754588679983,2.97709545,3832.4,3832.1,0.1304]
["bitfinex","ETHUSD",1754588680149,0.9378,3832.3,3831.8,3.1304]
["bitfinex","ETHUSD",1754588680444,0.9378,3832.3,3831.8,0.1304]
["bitfinex","ETHUSD",1754588680445,0.9378,3832.2,3831.8,0.1304]
["bitfinex","ETHUSD",1754588680646,0.9378,3832.2,3831.8,2.74011959]
["bitfinex","ETHUSD",1754588680855,14.6304,3832.3,3831.8,0.1304]
["bitfinex","ETHUSD",1754588681060,0.9378,3832.1,3831.9,2.60967144]
["bitfinex","ETHUSD",1754588682043,2.60914758,3832.7,3832.0,0.27513746]
["bitfinex","ETHUSD",1754588682044,0.4667,3832.4,3832.0,0.27513746]
["bitfinex","ETHUSD",1754588682267,0.4711,3832.3,3832.0,0.1304]
["bitfinex","ETHUSD",1754588682481,0.9378,3832.2,3832.0,0.1304]
["bitfinex","ETHUSD",1754588682700,14.6304,3832.7,3832.0,0.1304]
["bitfinex","ETHUSD",1754588682701,0.9378,3832.1,3832.0,0.1304]
["bitfinex","ETHUSD",1754588683373,0.9378,3832.1,3832.0,2.74000334]
["bitfinex","ETHUSD",1754588683573,0.9378,3832.1,3831.4,4.024]
["bitfinex","ETHUSD",1754588683877,0.9378,3832.1,3831.5,0.14470686]
["bitfinex","ETHUSD",1754588683878,0.97042004,3832.0,3831.5,0.14470686]
["bitfinex","ETHUSD",1754588684081,0.1304,3831.8,3831.3,0.1304]
["bitfinex","ETHUSD",1754588684283,0.9378,3831.7,3831.4,0.14474026]
["bitfinex","ETHUSD",1754588684488,0.9378,3831.6,3831.3,0.1304]
["bitfinex","ETHUSD",1754588684688,0.9378,3831.6,3830.6,0.784093]
["bitfinex","ETHUSD",1754588684689,4.023,3831.5,3830.6,2.61053558]
["bitfinex","ETHUSD",1754588684881,1.56754234,3831.4,3830.6,2.61053558]
["bitfinex","ETHUSD",1754588685083,1.56754234,3831.4,3830.7,2.74088806]
["bitfinex","ETHUSD",1754588685084,0.9378,3831.3,3830.7,2.74088806]
["bitfinex","ETHUSD",1754588685285,0.9378,3831.3,3830.7,0.1304]
["bitfinex","ETHUSD",1754588685485,0.9378,3831.3,3830.7,2.74088149]
["bitfinex","ETHUSD",1754588685704,0.9378,3831.3,3830.8,2.6103732]
["bitfinex","ETHUSD",1754588685893,0.9378,3831.3,3830.7,0.1304]
["bitfinex","ETHUSD",1754588685894,2.613356,3831.3,3830.9,2.61035102]
["bitfinex","ETHUSD",1754588686217,0.9378,3831.2,3830.9,2.61034075]
["bitfinex","ETHUSD",1754588686593,0.9378,3831.1,3830.9,2.61034075]
["bitfinex","ETHUSD",1754588687021,0.1304,3831.4,3830.7,0.1304]
["bitfinex","ETHUSD",1754588687188,0.9378,3831.4,3831.0,2.74067365]
["bitfinex","ETHUSD",1754588687375,0.9378,3831.3,3831.0,2.74067365]
["bitfinex","ETHUSD",1754588687707,0.9378,3831.3,3831.1,2.61020432]
["bitfinex","ETHUSD",1754588688188,4.023,3831.5,3831.2,2.61014825]
["bitfinex","ETHUSD",1754588688527,4.023,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1754588688673,0.4667,3831.8,3831.7,2.60980765]
["bitfinex","ETHUSD",1754588689722,0.4667,3831.8,3831.5,2.74032473]
["bitfinex","ETHUSD",1754588690135,0.4667,3831.8,3831.6,2.60986929]
["bitfinex","ETHUSD",1754588690446,4.023,3831.9,3831.7,2.74014679]
["bitfinex","ETHUSD",1754588690641,4.023,3831.9,3831.7,0.1304]
["bitfinex","ETHUSD",1754588690948,4.9608,3831.9,3831.7,2.74020681]
["bitfinex","ETHUSD",1754588692228,0.002,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1754588692615,0.002,3832.0,3831.9,6.19038254]
["bitfinex","ETHUSD",1754588693347,0.002,3832.0,3831.9,6.64768254]
["bitfinex","ETHUSD",1754588693835,0.002,3832.0,3831.9,10.66968254]
["bitfinex","ETHUSD",1754588694035,0.002,3832.0,3831.9,10.21238254]
["bitfinex","ETHUSD",1754588694230,0.002,3832.0,3831.9,10.90730125]
["bitfinex","ETHUSD",1754588694436,0.002,3832.0,3831.9,11.36460125]
["bitfinex","ETHUSD",1754588695037,0.002,3832.0,3831.9,10.90730125]
["bitfinex","ETHUSD",1754588695353,0.002,3832.0,3831.9,10.90732441]
["bitfinex","ETHUSD",1754588695852,0.002,3832.0,3831.9,10.90732756]
["bitfinex","ETHUSD",1754588696837,0.002,3832.0,3831.9,10.90432756]
["bitfinex","ETHUSD",1754588697232,0.002,3832.0,3831.9,15.17432756]
["bitfinex","ETHUSD",1754588698238,0.002,3832.0,3831.9,15.02938254]
["bitfinex","ETHUSD",1754588698466,0.002,3832.0,3831.9,15.17430237]
["bitfinex","ETHUSD",1754588698757,0.002,3832.0,3831.9,11.15530237]
["bitfinex","ETHUSD",1754588699463,0.002,3832.0,3831.9,11.65090237]
["bitfinex","ETHUSD",1754588699897,0.002,3832.0,3831.9,11.15530237]
["bitfinex","ETHUSD",1754588700471,0.9267,3832.0,3831.9,7.02459127]
["bitfinex","ETHUSD",1754588701467,0.432,3832.0,3831.9,7.02459127]
["bitfinex","ETHUSD",1754588701646,0.002,3832.0,3831.9,7.02459127]
["bitfinex","ETHUSD",1754588703044,0.9267,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1754588703248,0.002,3832.0,3831.9,2.75489577]
["bitfinex","ETHUSD",1754588703449,0.9267,3832.0,3831.9,0.14522433]
["bitfinex","ETHUSD",1754588703647,0.9267,3832.0,3831.9,2.75489577]
["bitfinex","ETHUSD",1754588704232,0.002,3832.0,3831.9,7.68270356]
["bitfinex","ETHUSD",1754588704461,0.002,3832.0,3831.9,12.19130356]
["bitfinex","ETHUSD",1754588706170,0.002,3832.0,3831.9,12.32176122]
["bitfinex","ETHUSD",1754588706605,0.002,3832.0,3831.9,7.26316122]
["bitfinex","ETHUSD",1754588706765,0.9267,3832.0,3831.9,5.88535192]
["bitfinex","ETHUSD",1754588707095,0.9267,3832.0,3831.9,2.88535192]
["bitfinex","ETHUSD",1754588707297,0.432,3832.0,3831.9,2.88535192]
["bitfinex","ETHUSD",1754588707499,0.002,3832.0,3831.9,2.88535192]
["bitfinex","ETHUSD",1754588707698,0.002,3832.0,3831.9,8.7013623]
["bitfinex","ETHUSD",1754588708278,0.9267,3832.0,3831.9,4.1363623]
["bitfinex","ETHUSD",1754588708477,0.9267,3832.0,3831.9,0.27568048]
["bitfinex","ETHUSD",1754588708665,0.9267,3832.0,3831.9,0.14528048]
["bitfinex","ETHUSD",1754588711365,0.9267,3832.0,3831.9,0.14543612]
["bitfinex","ETHUSD",1754588711998,0.9267,3832.0,3831.6,0.1304]
["bitfinex","ETHUSD",1754588712204,2.60973954,3831.8,3831.7,0.14547471]
["bitfinex","ETHUSD",1754588712524,2.61002952,3831.4,3830.9,0.001]
["bitfinex","ETHUSD",1754588712731,4.016,3831.4,3831.0,2.88614423]
["bitfinex","ETHUSD",1754588712900,4.016,3831.4,3831.1,0.14550182]
["bitfinex","ETHUSD",1754588713093,0.9247,3831.3,3831.2,0.14550182]
["bitfinex","ETHUSD",1754588715094,0.9247,3831.3,3831.2,0.14551998]
["bitfinex","ETHUSD",1754588716095,0.1304,3831.6,3831.2,0.14551998]
["bitfinex","ETHUSD",1754588716317,0.1304,3831.6,3831.3,2.7556001]
["bitfinex","ETHUSD",1754588716318,4.013,3831.6,3831.3,2.7556001]
["bitfinex","ETHUSD",1754588716496,0.9247,3831.5,3831.4,0.27591998]
["bitfinex","ETHUSD",1754588716926,0.9247,3831.5,3831.4,0.14551998]
["bitfinex","ETHUSD",1754588718009,0.9247,3831.5,3831.4,0.14555474]
["bitfinex","ETHUSD",1754588718010,4.9397,3831.5,3831.4,0.14555474]
["bitfinex","ETHUSD",1754588719997,2.61003901,3831.4,3831.2,0.1455723]
["bitfinex","ETHUSD",1754588720258,3.53473901,3831.4,3831.3,0.14557265]
["bitfinex","ETHUSD",1754588720458,1.95370169,3831.4,3831.2,0.14557265]
["bitfinex","ETHUSD",1754588720658,0.9247,3831.3,3831.2,0.14557265]
["bitfinex","ETHUSD",1754588720891,0.957326,3831.3,3830.9,0.001]
["bitfinex","ETHUSD",1754588721099,0.032626,3831.3,3831.0,0.27598832]
["bitfinex","ETHUSD",1754588721248,0.9247,3831.2,3831.1,0.14558832]
["bitfinex","ETHUSD",1754588721454,0.9247,3831.2,3830.9,0.1314]
["bitfinex","ETHUSD",1754588721668,2.7404365,3831.4,3831.0,0.14562608]
["bitfinex","ETHUSD",1754588721951,0.9247,3831.1,3830.9,0.1314]
["bitfinex","ETHUSD",1754588722153,4.9367,3831.1,3831.0,0.14562734]
["bitfinex","ETHUSD",1754588722605,4.9367,3831.1,3830.9,0.1314]
["bitfinex","ETHUSD",1754588722954,0.9247,3831.0,3830.9,2.74175265]
["bitfinex","ETHUSD",1754588723296,4.5067,3831.1,3830.9,0.1314]
["bitfinex","ETHUSD",1754588723451,4.9367,3831.1,3830.9,0.1314]
["bitfinex","ETHUSD",1754588723921,0.9247,3831.0,3830.9,0.1314]
["bitfinex","ETHUSD",1754588724596,0.9247,3831.0,3830.9,2.74175265]
["bitfinex","ETHUSD",1754588724758,4.012,3831.1,3830.9,2.74175265]
["bitfinex","ETHUSD",1754588725494,4.012,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1754588725695,4.1404,3831.4,3830.9,2.74174982]
["bitfinex","ETHUSD",1754588725912,4.44,3831.4,3831.0,2.61028452]
["bitfinex","ETHUSD",1754588726110,4.44,3831.4,3831.0,2.61025707]
["bitfinex","ETHUSD",1754588726400,4.9347,3831.4,3830.9,2.74173175]
["bitfinex","ETHUSD",1754588726560,0.9247,3831.3,3830.9,2.74173175]
["bitfinex","ETHUSD",1754588726761,0.9247,3831.3,3830.9,0.1314]
["bitfinex","ETHUSD",1754588726983,0.43,3831.2,3830.9,0.1314]
["bitfinex","ETHUSD",1754588727167,0.9247,3831.2,3830.9,0.1314]
["bitfinex","ETHUSD",1754588727468,0.4947,3831.2,3830.9,0.1314]
["bitfinex","ETHUSD",1754588727697,0.43,3831.1,3830.9,0.1314]
["bitfinex","ETHUSD",1754588728293,0.9076,3831.0,3830.9,0.1314]
["bitfinex","ETHUSD",1754588728786,4.01,3831.4,3830.9,2.74175265]
["bitfinex","ETHUSD",1754588728787,4.9176,3831.4,3830.9,2.74175265]
["bitfinex","ETHUSD",1754588728959,4.01,3831.4,3831.1,2.61021087]
["bitfinex","ETHUSD",1754588729297,4.01,3831.4,3831.2,2.61014217]
["bitfinex","ETHUSD",1754588729495,4.01,3831.4,3830.9,13.04992349]
["bitfinex","ETHUSD",1754588729496,0.9076,3831.3,3830.9,0.1314]
["bitfinex","ETHUSD",1754588729966,0.4466,3831.2,3830.9,2.74174939]
["bitfinex","ETHUSD",1754588730292,4.01,3831.4,3830.9,2.74174939]
["bitfinex","ETHUSD",1754588730293,4.9176,3831.4,3831.0,2.61027497]
["bitfinex","ETHUSD",1754588730493,4.471,3831.4,3830.9,2.74174077]
["bitfinex","ETHUSD",1754588730791,0.9076,3831.3,3830.9,0.1314]
["bitfinex","ETHUSD",1754588731195,0.9076,3831.2,3830.9,0.1314]
["bitfinex","ETHUSD",1754588731361,0.9076,3831.2,3830.9,2.74175211]
["bitfinex","ETHUSD",1754588731557,0.9076,3831.1,3830.9,0.1314]
["bitfinex","ETHUSD",1754588731794,0.9076,3831.1,3830.9,2.74174911]
["bitfinex","ETHUSD",1754588731993,0.9076,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1754588732294,0.9076,3831.1,3830.9,2.74174757]
["bitfinex","ETHUSD",1754588732593,0.9076,3831.1,3830.9,0.1314]
["bitfinex","ETHUSD",1754588733096,0.9076,3831.1,3830.9,2.74173641]
["bitfinex","ETHUSD",1754588733966,4.01,3831.4,3831.0,2.61028452]
["bitfinex","ETHUSD",1754588734166,0.9076,3831.3,3830.9,0.1314]
["bitfinex","ETHUSD",1754588734699,2.61028452,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1754588734896,6.74868452,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1754588735083,7.65628452,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1754588736364,8.21865977,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1754588737805,4.21065977,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1754588738006,8.38985086,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1754588738209,8.95222611,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1754588739066,5.88094159,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1754588739265,5.047,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1754588740466,4.1394,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1754588740662,4.009,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1754588741088,4.9166,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1754588741302,7.52688452,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1754588741664,4.9166,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1754588742489,7.52688452,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1754588742690,3.51788452,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1754588742872,0.9076,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1754588743064,4.9166,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1754588743268,7.52688452,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1754588743665,8.55362886,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1754588743907,9.11661302,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1754588745773,0.56298416,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1754588745970,4.009,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1754588746211,4.57198416,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1754588746397,5.01858416,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1754588746592,5.47958416,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1754588746793,0.56298416,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1754588747012,4.009,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1754588747213,4.9166,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1754588747379,9.20544699,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1754588747569,9.17281844,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1754588749608,23.67281844,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1754588751819,16.14593392,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1754588752015,19.20230796,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1754588752208,4.70230796,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1754588752822,0.69330796,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1754588753115,4.009,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1754588753316,4.009,3831.0,3830.9,2.61135265]
["bitfinex","ETHUSD",1754588753483,4.009,3831.0,3830.9,0.88293527]
["bitfinex","ETHUSD",1754588753689,4.009,3831.0,3830.9,0.39263527]
["bitfinex","ETHUSD",1754588753888,0.56296454,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1754588754088,0.002,3831.6,3831.4,2.610012]
["bitfinex","ETHUSD",1754588754089,0.56296454,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1754588754417,4.011,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1754588754604,0.002,3831.6,3831.5,5.41228921]
["bitfinex","ETHUSD",1754588755108,0.002,3831.6,3831.5,5.26638921]
["bitfinex","ETHUSD",1754588755285,0.002,3831.6,3831.5,3.10024388]
["bitfinex","ETHUSD",1754588755887,0.002,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1754588756514,0.002,3831.6,3831.4,2.74038859]
["bitfinex","ETHUSD",1754588756895,0.002,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1754588758490,0.002,3831.6,3831.5,3.59938558]
["bitfinex","ETHUSD",1754588758691,0.002,3831.6,3831.5,3.14498558]
["bitfinex","ETHUSD",1754588759125,0.002,3831.6,3831.5,3.59938558]
["bitfinex","ETHUSD",1754588759292,0.002,3831.6,3831.5,3.14498558]
["bitfinex","ETHUSD",1754588760022,0.002,3831.6,3831.5,3.59938558]
["bitfinex","ETHUSD",1754588760826,0.002,3831.6,3831.5,3.14498558]
["bitfinex","ETHUSD",1754588761422,0.002,3831.6,3831.5,0.5350417]
["bitfinex","ETHUSD",1754588761628,0.002,3831.6,3831.5,3.14498558]
["bitfinex","ETHUSD",1754588762501,0.002,3831.6,3831.5,0.5350417]
["bitfinex","ETHUSD",1754588762706,0.002,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1754588763102,0.002,3831.6,3831.4,2.74039059]
["bitfinex","ETHUSD",1754588763325,0.002,3831.6,3828.4,3.25951537]
["bitfinex","ETHUSD",1754588763326,0.9168,3831.5,3830.9,0.001]
["bitfinex","ETHUSD",1754588763629,0.1304,3831.2,3830.9,0.001]
["bitfinex","ETHUSD",1754588764229,0.9168,3831.1,3830.9,0.001]
["bitfinex","ETHUSD",1754588764410,4.008,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1754588764934,4.9248,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1754588766330,4.4449,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1754588766538,4.9248,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1754588768298,4.008,3831.0,3830.9,2.61135265]
["bitfinex","ETHUSD",1754588768498,4.008,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1754588768804,4.008,3831.0,3830.9,2.61135265]
["bitfinex","ETHUSD",1754588769009,4.008,3831.0,3830.9,3.51587299]
["bitfinex","ETHUSD",1754588769214,4.008,3831.0,3830.9,3.06147299]
["bitfinex","ETHUSD",1754588770204,4.008,3831.0,3830.9,3.51587299]
["bitfinex","ETHUSD",1754588770705,0.002,3831.6,3831.3,2.61005701]
["bitfinex","ETHUSD",1754588770934,4.008,3831.5,3831.3,2.61005701]
["bitfinex","ETHUSD",1754588771135,4.008,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1754588771512,4.008,3831.5,3831.3,2.74046413]
["bitfinex","ETHUSD",1754588771736,0.002,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1754588771923,4.01,3831.6,3831.4,2.60999241]
["bitfinex","ETHUSD",1754588772112,4.4469,3831.6,3831.5,0.1304]
["bitfinex","ETHUSD",1754588772321,4.01,3831.6,3831.5,0.1304]
["bitfinex","ETHUSD",1754588772518,4.4469,3831.6,3831.5,0.1304]
["bitfinex","ETHUSD",1754588772836,4.4469,3831.6,3831.5,2.74034388]
["bitfinex","ETHUSD",1754588773231,4.01,3831.6,3831.5,2.74034388]
["bitfinex","ETHUSD",1754588774027,4.01,3831.6,3831.5,0.1304]
["bitfinex","ETHUSD",1754588774639,4.9268,3831.6,3831.5,0.1304]
["bitfinex","ETHUSD",1754588774807,4.9268,3831.6,3831.0,2.61028452]
["bitfinex","ETHUSD",1754588775010,0.9168,3831.5,3830.9,0.001]
["bitfinex","ETHUSD",1754588775227,0.1304,3831.3,3830.9,0.001]
["bitfinex","ETHUSD",1754588775416,4.007,3831.2,3830.9,0.001]
["bitfinex","ETHUSD",1754588775752,4.9238,3831.2,3830.9,0.001]
["bitfinex","ETHUSD",1754588775910,0.9168,3831.1,3830.9,0.001]
["bitfinex","ETHUSD",1754588776111,1.0472,3831.1,3830.9,0.001]
["bitfinex","ETHUSD",1754588776310,0.9168,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1754588776733,4.9776942,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1754588776932,4.94506565,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1754588777129,8.50749137,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1754588777331,2.61048894,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1754588777546,7.50480615,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1754588777772,22.56719313,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1754588777970,23.48399313,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1754588778122,23.72811567,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1754588778323,23.72805752,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1754588779153,23.72807158,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1754588781823,23.48399313,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1754588782025,23.72783318,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1754588782567,23.72775255,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1754588783271,26.72775255,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1754588783921,16.19346361,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1754588784126,15.4365464,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1754588784429,18.6384,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1754588785229,14.6304,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1754588785429,18.508,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1754588785625,4.008,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1754588785858,4.008,3830.7,3830.6,3.06595709]
["bitfinex","ETHUSD",1754588786229,4.008,3830.7,3830.6,0.4554]
["bitfinex","ETHUSD",1754588786557,4.008,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1754588788762,4.008,3830.7,3830.6,2.61155709]
["bitfinex","ETHUSD",1754588788959,0.1304,3831.0,3830.7,2.61046556]
["bitfinex","ETHUSD",1754588789162,4.008,3830.9,3830.7,0.4536]
["bitfinex","ETHUSD",1754588789362,4.008,3830.9,3830.8,0.4536]
["bitfinex","ETHUSD",1754588789698,0.56118624,3831.3,3830.8,3.06401509]
["bitfinex","ETHUSD",1754588789860,0.56118624,3831.3,3830.9,2.610342]
["bitfinex","ETHUSD",1754588789861,4.008,3831.2,3830.9,2.610342]
["bitfinex","ETHUSD",1754588790201,4.008,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1754588790346,0.002,3831.6,3831.3,2.61003051]
["bitfinex","ETHUSD",1754588790545,0.002,3831.6,3831.1,0.6005]
["bitfinex","ETHUSD",1754588790546,4.008,3831.5,3831.4,3.063612]
["bitfinex","ETHUSD",1754588790948,0.002,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1754588791351,4.01,3831.6,3831.5,3.19394388]
["bitfinex","ETHUSD",1754588791648,4.01,3831.6,3831.5,3.92124571]
["bitfinex","ETHUSD",1754588792272,4.01,3831.6,3831.5,3.77434571]
["bitfinex","ETHUSD",1754588793086,0.002,3831.6,3831.5,3.77434571]
["bitfinex","ETHUSD",1754588793485,0.002,3831.6,3831.5,3.32074571]
["bitfinex","ETHUSD",1754588793808,0.002,3831.6,3831.5,0.1304]
["bitfinex","ETHUSD",1754588793972,3.53788207,3831.6,3830.6,0.001]
["bitfinex","ETHUSD",1754588794159,4.007,3831.5,3830.6,0.4546]
["bitfinex","ETHUSD",1754588794348,0.002,3831.6,3830.6,0.4546]
["bitfinex","ETHUSD",1754588794552,4.008,3831.5,3830.8,0.55]
["bitfinex","ETHUSD",1754588794784,4.008,3831.5,3831.3,2.61005884]
["bitfinex","ETHUSD",1754588795097,4.008,3831.5,3830.9,0.4536]
["bitfinex","ETHUSD",1754588795257,4.008,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1754588796187,4.008,3831.5,3831.3,2.61006675]
["bitfinex","ETHUSD",1754588796352,4.008,3831.5,3830.6,0.001]
["bitfinex","ETHUSD",1754588796556,3.53601309,3831.4,3830.7,2.61048894]
["bitfinex","ETHUSD",1754588796759,3.53601309,3831.4,3830.6,0.001]
["bitfinex","ETHUSD",1754588796760,0.926,3831.4,3830.6,0.001]
["bitfinex","ETHUSD",1754588796957,0.926,3831.3,3830.6,0.001]
["bitfinex","ETHUSD",1754588797192,4.008,3831.2,3830.6,0.001]
["bitfinex","ETHUSD",1754588797373,0.320636,3831.1,3830.6,0.001]
["bitfinex","ETHUSD",1754588797578,1.246636,3831.1,3830.6,2.61155228]
["bitfinex","ETHUSD",1754588797753,0.926,3831.0,3830.6,0.001]
["bitfinex","ETHUSD",1754588797961,4.01,3830.9,3830.6,0.001]
["bitfinex","ETHUSD",1754588798158,0.03263025,3830.8,3830.6,0.001]
["bitfinex","ETHUSD",1754588798497,1.97755214,3830.8,3830.6,0.001]
["bitfinex","ETHUSD",1754588798703,4.55538893,3830.8,3830.6,0.001]
["bitfinex","ETHUSD",1754588798860,0.926,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1754588799061,15.426,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1754588799670,14.5,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1754588799891,15.426,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1754588800359,18.511,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1754588800658,4.474,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1754588800865,4.937,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1754588801180,4.474,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1754588801495,4.937,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1754588802099,4.474,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1754588802400,4.937,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1754588803067,4.011,3830.7,3830.6,2.61155709]
["bitfinex","ETHUSD",1754588803479,4.011,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1754588803900,0.926,3831.1,3830.7,2.61048423]
["bitfinex","ETHUSD",1754588804103,4.009,3831.0,3830.6,0.1314]
["bitfinex","ETHUSD",1754588804402,4.009,3831.0,3830.6,3.19554251]
["bitfinex","ETHUSD",1754588804606,4.009,3831.0,3830.7,2.61048894]
["bitfinex","ETHUSD",1754588804767,4.009,3831.0,3830.8,2.61040064]
["bitfinex","ETHUSD",1754588805105,4.009,3831.0,3830.8,2.61039674]
["bitfinex","ETHUSD",1754588805286,4.009,3831.0,3830.7,2.61046255]
["bitfinex","ETHUSD",1754588807198,4.009,3831.0,3830.6,0.1314]
["bitfinex","ETHUSD",1754588807702,4.009,3831.0,3830.7,2.61048894]
["bitfinex","ETHUSD",1754588808291,4.009,3831.0,3830.6,0.1314]
["bitfinex","ETHUSD",1754588808498,4.009,3831.0,3830.7,2.61048894]
["bitfinex","ETHUSD",1754588808970,0.002,3832.2,3830.7,0.35408436]
["bitfinex","ETHUSD",1754588809177,0.002,3832.2,3831.2,2.61009798]
["bitfinex","ETHUSD",1754588809178,4.008,3831.5,3831.2,2.61009798]
["bitfinex","ETHUSD",1754588809371,0.926,3831.8,3831.0,2.6102708]
["bitfinex","ETHUSD",1754588809372,1.48772348,3831.8,3831.0,0.4536]
["bitfinex","ETHUSD",1754588809577,0.002,3832.0,3831.0,0.4536]
["bitfinex","ETHUSD",1754588809578,0.002,3832.0,3831.5,2.60994388]
["bitfinex","ETHUSD",1754588809904,4.01,3831.6,3831.5,2.74034388]
["bitfinex","ETHUSD",1754588810110,4.01,3831.6,3831.5,3.27538449]
["bitfinex","ETHUSD",1754588812697,4.01,3831.6,3831.5,0.66544061]
["bitfinex","ETHUSD",1754588812895,4.01,3831.6,3831.5,2.74034388]
["bitfinex","ETHUSD",1754588813703,0.002,3831.6,3831.5,2.74034388]
["bitfinex","ETHUSD",1754588813913,0.002,3831.6,3831.5,3.19394388]
["bitfinex","ETHUSD",1754588814124,0.002,3831.6,3831.5,3.74394388]
["bitfinex","ETHUSD",1754588814353,0.002,3831.6,3831.5,3.89084388]
["bitfinex","ETHUSD",1754588814554,0.002,3831.6,3831.5,5.84668345]
["bitfinex","ETHUSD",1754588815044,0.002,3831.6,3831.5,4.69618345]
["bitfinex","ETHUSD",1754588815257,0.002,3831.6,3831.5,2.74034388]
["bitfinex","ETHUSD",1754588817989,0.002,3831.6,3831.5,0.1304]
["bitfinex","ETHUSD",1754588817990,0.928,3831.6,3831.5,0.1304]
["bitfinex","ETHUSD",1754588818164,0.928,3831.6,3831.0,3.0]
["bitfinex","ETHUSD",1754588818165,4.935,3831.6,3831.3,2.61007652]
["bitfinex","ETHUSD",1754588818468,0.9166,3831.5,3831.3,2.74047652]
["bitfinex","ETHUSD",1754588818755,0.9166,3831.4,3831.3,0.1304]
["bitfinex","ETHUSD",1754588818957,0.9166,3831.4,3831.3,2.74048012]
["bitfinex","ETHUSD",1754588819115,0.9166,3831.4,3831.1,2.61020744]
["bitfinex","ETHUSD",1754588819308,0.9166,3831.4,3831.2,2.61014143]
["bitfinex","ETHUSD",1754588819664,4.1394,3831.6,3831.1,0.1304]
["bitfinex","ETHUSD",1754588819815,4.55334,3831.6,3831.1,2.74060879]
["bitfinex","ETHUSD",1754588820341,0.9166,3831.5,3831.1,2.74057017]
["bitfinex","ETHUSD",1754588820546,0.9166,3831.4,3831.1,0.1304]
["bitfinex","ETHUSD",1754588820952,0.9166,3831.3,3831.1,0.1304]
["bitfinex","ETHUSD",1754588821152,4.007,3831.2,3831.1,0.1304]
["bitfinex","ETHUSD",1754588821355,4.9236,3831.2,3830.8,0.1304]
["bitfinex","ETHUSD",1754588821661,4.9236,3831.2,3830.7,2.74083667]
["bitfinex","ETHUSD",1754588821662,0.9166,3831.1,3830.7,2.74083667]
["bitfinex","ETHUSD",1754588821875,0.9166,3831.0,3830.7,2.74083667]
["bitfinex","ETHUSD",1754588822340,4.1374,3831.2,3830.9,2.61035265]
["bitfinex","ETHUSD",1754588822685,0.9166,3831.0,3830.7,2.74087716]
["bitfinex","ETHUSD",1754588822887,0.9166,3831.0,3830.7,0.1304]
["bitfinex","ETHUSD",1754588823051,4.1374,3831.2,3830.7,2.74087992]
["bitfinex","ETHUSD",1754588823252,0.9166,3830.9,3830.7,2.74087992]
["bitfinex","ETHUSD",1754588823578,4.9236,3830.8,3830.7,2.74087992]
["bitfinex","ETHUSD",1754588824574,4.007,3830.8,3830.7,2.74087992]
["bitfinex","ETHUSD",1754588825088,0.1304,3831.2,3830.7,2.74087992]
["bitfinex","ETHUSD",1754588825236,4.007,3831.1,3831.0,2.74068452]
["bitfinex","ETHUSD",1754588825741,0.9186,3831.6,3831.3,2.61005581]
["bitfinex","ETHUSD",1754588826064,4.007,3831.5,3831.4,2.610011]
["bitfinex","ETHUSD",1754588826267,4.007,3831.5,3831.2,2.74052644]
["bitfinex","ETHUSD",1754588826569,4.007,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1754588826869,4.007,3831.5,3831.2,2.74049923]
["bitfinex","ETHUSD",1754588827069,4.007,3831.5,3831.3,2.61006928]
["bitfinex","ETHUSD",1754588827283,4.007,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1754588827643,4.007,3831.5,3831.2,2.74054701]
["bitfinex","ETHUSD",1754588827644,0.9186,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1754588828082,0.002,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1754588828286,4.009,3831.6,3831.5,2.74034388]
["bitfinex","ETHUSD",1754588829282,4.9256,3831.6,3831.5,2.74034388]
["bitfinex","ETHUSD",1754588829637,4.9256,3831.6,3831.5,0.1304]
["bitfinex","ETHUSD",1754588829843,4.9256,3831.6,3831.4,2.61000878]
["bitfinex","ETHUSD",1754588829844,5.41816,3831.6,3831.4,2.61000878]
["bitfinex","ETHUSD",1754588830045,0.9166,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1754588830788,0.9166,3831.5,3831.3,2.74046903]
["bitfinex","ETHUSD",1754588830985,4.009,3831.6,3831.3,2.74046903]
["bitfinex","ETHUSD",1754588830986,0.9166,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1754588833477,4.1394,3831.6,3831.4,2.60996962]
["bitfinex","ETHUSD",1754588833690,5.056,3831.6,3831.4,2.60996962]
["bitfinex","ETHUSD",1754588833974,0.9166,3831.5,3831.3,2.61005852]
["bitfinex","ETHUSD",1754588834178,0.9166,3831.4,3831.3,2.61005852]
["bitfinex","ETHUSD",1754588834666,0.9166,3831.4,3831.2,2.61014001]
["bitfinex","ETHUSD",1754588834862,4.9226,3831.3,3831.1,2.61018771]
["bitfinex","ETHUSD",1754588835061,0.9166,3831.2,3831.0,2.74068171]
["bitfinex","ETHUSD",1754588835262,0.9166,3831.1,3831.0,0.1304]
["bitfinex","ETHUSD",1754588835462,0.9166,3831.1,3831.0,2.74061807]
["bitfinex","ETHUSD",1754588835666,4.006,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1754588836384,4.9226,3831.3,3831.0,0.1304]
["bitfinex","ETHUSD",1754588836670,0.4471,3831.2,3831.1,2.61017033]
["bitfinex","ETHUSD",1754588836876,4.006,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1754588837346,0.1324,3831.6,3831.1,2.61017033]
["bitfinex","ETHUSD",1754588837673,4.006,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1754588838176,0.6019,3831.6,3831.2,2.61014825]
["bitfinex","ETHUSD",1754588838177,0.56477872,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1754588838473,0.002,3831.6,3831.5,3.10494388]
["bitfinex","ETHUSD",1754588838676,0.002,3831.6,3831.5,3.23534388]
["bitfinex","ETHUSD",1754588838844,0.002,3831.6,3831.5,4.8506377]
["bitfinex","ETHUSD",1754588842380,0.002,3831.6,3831.5,5.4006377]
["bitfinex","ETHUSD",1754588844558,0.002,3831.6,3831.5,4.9056377]
["bitfinex","ETHUSD",1754588845072,0.002,3831.6,3831.5,9.1756377]
["bitfinex","ETHUSD",1754588845389,0.002,3831.6,3831.5,8.6256377]
["bitfinex","ETHUSD",1754588845685,0.002,3831.6,3831.2,2.61012401]
["bitfinex","ETHUSD",1754588845686,4.9246,3831.6,3831.2,2.61012401]
["bitfinex","ETHUSD",1754588845983,4.9246,3831.6,3830.6,2.61154571]
["bitfinex","ETHUSD",1754588845984,0.94922429,3831.5,3830.6,0.001]
["bitfinex","ETHUSD",1754588846184,2.74048658,3831.3,3830.6,0.1314]
["bitfinex","ETHUSD",1754588846385,0.1304,3831.1,3830.6,2.74193865]
["bitfinex","ETHUSD",1754588846600,4.50812855,3831.0,3830.6,0.1314]
["bitfinex","ETHUSD",1754588846753,0.9166,3830.9,3830.6,0.001]
["bitfinex","ETHUSD",1754588847084,0.1304,3830.8,3830.6,0.001]
["bitfinex","ETHUSD",1754588847248,1.047,3830.8,3830.6,0.001]
["bitfinex","ETHUSD",1754588848040,0.9166,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1754588850092,0.9166,3830.7,3830.6,2.61155709]
["bitfinex","ETHUSD",1754588850681,4.4531,3830.7,3830.6,2.61155709]
["bitfinex","ETHUSD",1754588851257,4.912,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1754588851454,4.912,3830.7,3830.6,2.61155709]
["bitfinex","ETHUSD",1754588851653,4.006,3830.7,3830.6,2.61155709]
["bitfinex","ETHUSD",1754588851990,4.006,3831.1,3830.6,1.15146482]
["bitfinex","ETHUSD",1754588852162,4.006,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1754588852375,4.006,3831.1,3831.0,2.74068452]
["bitfinex","ETHUSD",1754588853404,0.1324,3831.6,3831.1,2.61020858]
["bitfinex","ETHUSD",1754588853558,0.4589,3831.3,3831.2,2.61013668]
["bitfinex","ETHUSD",1754588853902,0.4589,3831.3,3831.0,0.1304]
["bitfinex","ETHUSD",1754588854102,1.034,3831.3,3830.9,2.61033369]
["bitfinex","ETHUSD",1754588854310,0.9036,3831.2,3830.9,2.61033369]
["bitfinex","ETHUSD",1754588854460,4.9096,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1754588855890,0.002,3831.6,3831.4,2.60995437]
["bitfinex","ETHUSD",1754588856185,4.006,3831.5,3831.4,2.60994433]
["bitfinex","ETHUSD",1754588856389,0.002,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1754588856587,4.008,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1754588856890,0.002,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1754588857578,0.002,3831.6,3831.5,3.1449727]
["bitfinex","ETHUSD",1754588858569,0.9056,3831.6,3831.5,3.1449727]
["bitfinex","ETHUSD",1754588858769,0.9056,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1754588859108,0.9056,3831.6,3831.4,2.60998583]
["bitfinex","ETHUSD",1754588859396,0.9036,3831.5,3831.4,2.60998583]
["bitfinex","ETHUSD",1754588860057,0.002,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1754588860257,4.008,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1754588860466,4.008,3831.6,3831.5,2.74034388]
["bitfinex","ETHUSD",1754588863287,4.9116,3831.6,3831.5,2.74034388]
["bitfinex","ETHUSD",1754588864664,4.008,3831.6,3831.5,2.74034388]
["bitfinex","ETHUSD",1754588867301,4.9116,3831.6,3831.5,2.74034388]
["bitfinex","ETHUSD",1754588868598,4.4527,3831.6,3831.5,2.74034388]
["bitfinex","ETHUSD",1754588869300,4.008,3831.6,3831.5,2.74034388]
["bitfinex","ETHUSD",1754588871018,0.002,3831.6,3831.5,2.74034388]
["bitfinex","ETHUSD",1754588871170,0.002,3831.6,3831.5,4.31018554]
["bitfinex","ETHUSD",1754588871598,0.002,3831.6,3831.5,3.82538554]
["bitfinex","ETHUSD",1754588874911,0.002,3831.6,3831.5,3.27538554]
["bitfinex","ETHUSD",1754588875401,0.002,3831.6,3831.5,3.82538554]
["bitfinex","ETHUSD",1754588875613,0.002,3831.6,3831.5,14.6142877]
["bitfinex","ETHUSD",1754588875974,0.002,3831.6,3831.5,14.1294877]
["bitfinex","ETHUSD",1754588878297,0.002,3831.6,3831.5,3.82538554]
["bitfinex","ETHUSD",1754588881811,0.002,3831.6,3831.5,14.1294877]
["bitfinex","ETHUSD",1754588882595,0.002,3831.6,3831.5,17.6141877]
["bitfinex","ETHUSD",1754588882898,0.002,3831.6,3831.5,17.1294877]
["bitfinex","ETHUSD",1754588884105,0.9334,3831.6,3831.5,5.74034388]
["bitfinex","ETHUSD",1754588884720,0.9334,3831.6,3830.8,2.61037768]
["bitfinex","ETHUSD",1754588884904,0.9314,3831.5,3831.2,2.61012673]
["bitfinex","ETHUSD",1754588885109,0.9314,3831.4,3831.1,0.1304]
["bitfinex","ETHUSD",1754588885329,5.0658,3831.3,3830.8,2.74075742]
["bitfinex","ETHUSD",1754588885531,5.0658,3831.3,3830.8,0.1304]
["bitfinex","ETHUSD",1754588885532,1.47386937,3831.2,3830.8,0.1304]
["bitfinex","ETHUSD",1754588885694,0.1304,3831.1,3830.5,0.1304]
["bitfinex","ETHUSD",1754588886033,0.1304,3831.1,3829.9,0.001]
["bitfinex","ETHUSD",1754588886034,0.1304,3830.8,3829.9,0.001]
["bitfinex","ETHUSD",1754588886210,4.03663111,3830.7,3829.9,0.001]
["bitfinex","ETHUSD",1754588886403,0.1304,3830.3,3830.0,2.61095377]
["bitfinex","ETHUSD",1754588886602,0.1304,3830.3,3829.9,2.61201647]
["bitfinex","ETHUSD",1754588886907,0.9314,3830.2,3829.9,2.61201647]
["bitfinex","ETHUSD",1754588887333,0.9314,3830.2,3829.9,0.001]
["bitfinex","ETHUSD",1754588887938,3.57486509,3830.2,3829.9,0.001]
["bitfinex","ETHUSD",1754588888233,2.61096605,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1754588888436,2.61123877,3829.6,3829.4,0.001]
["bitfinex","ETHUSD",1754588888631,17.47114264,3829.6,3828.8,0.001]
["bitfinex","ETHUSD",1754588888944,17.47114264,3829.6,3827.4,13.40153318]
["bitfinex","ETHUSD",1754588888945,17.47114264,3829.6,3826.9,2.61307815]
["bitfinex","ETHUSD",1754588888946,2.61219372,3828.2,3826.9,2.61307815]
["bitfinex","ETHUSD",1754588889098,2.61226195,3828.1,3827.1,2.61294326]
["bitfinex","ETHUSD",1754588889301,0.1304,3827.7,3827.1,0.1304]
["bitfinex","ETHUSD",1754588889506,0.1304,3827.7,3827.1,2.74327996]
["bitfinex","ETHUSD",1754588889507,4.004,3827.6,3827.1,2.74327996]
["bitfinex","ETHUSD",1754588889830,15.4314,3827.5,3827.1,0.1304]
["bitfinex","ETHUSD",1754588890004,0.9314,3827.5,3827.1,0.1304]
["bitfinex","ETHUSD",1754588890205,0.1304,3827.7,3827.4,2.6127381]
["bitfinex","ETHUSD",1754588890454,0.1304,3827.7,3827.1,0.1304]
["bitfinex","ETHUSD",1754588890455,0.9314,3827.6,3827.1,0.1304]
["bitfinex","ETHUSD",1754588890607,0.9314,3827.6,3826.7,3.09790836]
["bitfinex","ETHUSD",1754588890808,18.504,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1754588890809,14.5,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1754588891130,4.4793,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1754588891542,14.5,3828.1,3827.4,2.61273971]
["bitfinex","ETHUSD",1754588891718,14.5,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1754588892255,0.9314,3828.1,3827.8,0.1304]
["bitfinex","ETHUSD",1754588892427,0.9314,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1754588892812,15.4314,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1754588893180,4.005,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1754588893445,4.9364,3828.5,3828.4,0.1304]
["bitfinex","ETHUSD",1754588894113,4.9364,3828.5,3828.4,2.74245725]
["bitfinex","ETHUSD",1754588894334,4.005,3828.5,3828.4,2.74245725]
["bitfinex","ETHUSD",1754588894524,14.5,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1754588894823,4.005,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1754588895164,0.4753,3829.1,3828.9,2.61165864]
["bitfinex","ETHUSD",1754588895328,0.40618,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1754588895524,14.5,3829.3,3829.1,2.61156672]
["bitfinex","ETHUSD",1754588895835,14.5,3829.3,3828.7,0.1304]
["bitfinex","ETHUSD",1754588895836,0.9314,3829.2,3828.7,0.1304]
["bitfinex","ETHUSD",1754588896008,14.5,3829.3,3828.7,0.1304]
["bitfinex","ETHUSD",1754588896009,0.9314,3829.1,3828.9,2.61165479]
["bitfinex","ETHUSD",1754588896215,0.9314,3829.0,3828.9,2.61165479]
["bitfinex","ETHUSD",1754588897037,14.5,3829.3,3828.9,2.61165479]
["bitfinex","ETHUSD",1754588897343,4.006,3829.2,3828.7,2.74221521]
["bitfinex","ETHUSD",1754588897543,4.9374,3829.2,3828.8,2.61177644]
["bitfinex","ETHUSD",1754588897746,4.006,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1754588898138,14.5,3829.3,3829.1,2.61157377]
["bitfinex","ETHUSD",1754588898447,4.006,3829.2,3829.1,2.61157377]
["bitfinex","ETHUSD",1754588898649,14.5,3829.3,3829.2,2.61151154]
["bitfinex","ETHUSD",1754588898858,14.5,3829.3,3828.4,13.0787764]
["bitfinex","ETHUSD",1754588898859,6.269,3829.5,3829.3,2.61140832]
["bitfinex","ETHUSD",1754588899012,4.006,3829.4,3829.3,0.1304]
["bitfinex","ETHUSD",1754588899212,0.9314,3829.4,3829.3,0.1304]
["bitfinex","ETHUSD",1754588899469,4.9374,3829.4,3829.3,0.1304]
["bitfinex","ETHUSD",1754588899628,0.9314,3829.4,3829.3,0.1304]
["bitfinex","ETHUSD",1754588899832,4.9374,3829.4,3829.3,0.1304]
["bitfinex","ETHUSD",1754588900149,4.9374,3829.4,3828.6,0.55]
["bitfinex","ETHUSD",1754588900335,4.9374,3829.4,3829.1,2.61157165]
["bitfinex","ETHUSD",1754588900336,6.11194808,3829.4,3829.1,2.61157165]
["bitfinex","ETHUSD",1754588900543,6.11194808,3829.4,3828.9,2.61171615]
["bitfinex","ETHUSD",1754588900544,0.9314,3829.3,3828.9,2.61171615]
["bitfinex","ETHUSD",1754588900738,5.31094808,3829.4,3829.0,2.61164113]
["bitfinex","ETHUSD",1754588900946,0.9314,3829.2,3828.9,2.61169309]
["bitfinex","ETHUSD",1754588901248,4.9374,3829.1,3828.8,0.1304]
["bitfinex","ETHUSD",1754588901452,4.9374,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1754588901622,4.006,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1754588901814,7.2004,3829.5,3828.8,0.1304]
["bitfinex","ETHUSD",1754588902017,4.006,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1754588902462,0.4753,3829.7,3829.4,2.61136196]
["bitfinex","ETHUSD",1754588902663,4.006,3829.6,3829.2,2.74188791]
["bitfinex","ETHUSD",1754588902848,0.9314,3829.5,3829.2,0.1304]
["bitfinex","ETHUSD",1754588903360,0.9314,3829.4,3829.2,2.74189117]
["bitfinex","ETHUSD",1754588903559,4.006,3829.3,3829.2,2.74189117]
["bitfinex","ETHUSD",1754588903856,4.9374,3829.3,3829.2,0.1304]
["bitfinex","ETHUSD",1754588904476,4.9374,3829.3,3829.2,2.74191154]
["bitfinex","ETHUSD",1754588904626,4.006,3829.3,3829.2,2.74191154]
["bitfinex","ETHUSD",1754588904822,4.9374,3829.3,3829.2,2.74191154]
["bitfinex","ETHUSD",1754588905055,4.006,3829.3,3829.2,2.74191154]
["bitfinex","ETHUSD",1754588905626,0.9314,3829.6,3829.2,0.1304]
["bitfinex","ETHUSD",1754588905852,4.9374,3829.5,3829.2,0.1304]
["bitfinex","ETHUSD",1754588906029,4.9374,3829.5,3829.2,2.74190786]
["bitfinex","ETHUSD",1754588906030,0.9314,3829.5,3829.2,2.74190786]
["bitfinex","ETHUSD",1754588906225,17.24150807,3829.8,3829.2,2.74190786]
["bitfinex","ETHUSD",1754588906226,4.9374,3829.4,3829.2,0.1304]
["bitfinex","ETHUSD",1754588906423,0.9314,3829.4,3829.2,2.74189408]
["bitfinex","ETHUSD",1754588906650,4.006,3829.3,3829.2,2.74189408]
["bitfinex","ETHUSD",1754588906841,4.9374,3829.3,3829.2,2.72969408]
["bitfinex","ETHUSD",1754588907242,4.9374,3829.3,3829.2,0.1182]
["bitfinex","ETHUSD",1754588907441,5.38814753,3829.3,3828.9,2.6117102]
["bitfinex","ETHUSD",1754588907643,4.9374,3829.2,3828.9,2.6117102]
["bitfinex","ETHUSD",1754588908072,0.8845,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1754588908438,0.8845,3829.1,3828.9,2.61169967]
["bitfinex","ETHUSD",1754588908635,4.8905,3829.0,3828.8,0.1304]
["bitfinex","ETHUSD",1754588908862,4.8905,3829.0,3828.6,2.61190671]
["bitfinex","ETHUSD",1754588909170,0.8845,3828.9,3828.6,2.61190671]
["bitfinex","ETHUSD",1754588909343,4.006,3828.8,3828.6,2.59830671]
["bitfinex","ETHUSD",1754588909537,4.006,3828.8,3828.5,0.1304]
["bitfinex","ETHUSD",1754588909538,4.006,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1754588909969,0.456,3829.3,3828.5,0.1304]
["bitfinex","ETHUSD",1754588910135,4.006,3829.2,3828.9,2.61164863]
["bitfinex","ETHUSD",1754588910334,4.006,3829.2,3829.0,2.61163638]
["bitfinex","ETHUSD",1754588910335,4.8905,3829.2,3829.0,2.61163638]
["bitfinex","ETHUSD",1754588910732,4.006,3829.2,3829.0,2.61163638]
["bitfinex","ETHUSD",1754588910932,0.456,3829.5,3828.8,0.1304]
["bitfinex","ETHUSD",1754588911161,4.006,3829.4,3829.2,2.61150942]
["bitfinex","ETHUSD",1754588911331,4.006,3829.3,3829.2,2.61150226]
["bitfinex","ETHUSD",1754588916146,4.8905,3829.3,3829.2,2.61150226]
["bitfinex","ETHUSD",1754588916865,0.8845,3829.3,3829.2,2.61150226]
["bitfinex","ETHUSD",1754588917168,4.8895,3829.3,3829.2,2.61150226]
["bitfinex","ETHUSD",1754588917976,4.005,3829.3,3829.2,2.61150226]
["bitfinex","ETHUSD",1754588918444,4.461,3829.3,3829.2,2.61150226]
["bitfinex","ETHUSD",1754588918775,0.002,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1754588919244,0.002,3829.5,3829.4,3.20347515]
["bitfinex","ETHUSD",1754588919645,0.002,3829.5,3829.4,3.78497289]
["bitfinex","ETHUSD",1754588920046,0.002,3829.5,3829.4,3.32327289]
["bitfinex","ETHUSD",1754588920259,0.002,3829.5,3829.4,2.74177515]
["bitfinex","ETHUSD",1754588921069,0.8865,3829.5,3829.4,2.74177515]
["bitfinex","ETHUSD",1754588921378,0.8865,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1754588922159,4.007,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1754588923978,0.002,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1754588924280,0.002,3829.5,3829.4,3.60840289]
["bitfinex","ETHUSD",1754588924482,0.002,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1754588924783,0.8865,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1754588925784,0.002,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1754588925986,0.002,3829.5,3829.4,3.62307515]
["bitfinex","ETHUSD",1754588926186,0.002,3829.5,3829.4,6.86697515]
["bitfinex","ETHUSD",1754588926348,1e-08,3829.5,3829.4,13.55585443]
["bitfinex","ETHUSD",1754588929359,1e-08,3829.5,3829.4,13.31195443]
["bitfinex","ETHUSD",1754588930589,1e-08,3829.5,3829.4,13.55585443]
["bitfinex","ETHUSD",1754588930996,1e-08,3830.5,3830.1,0.55]
["bitfinex","ETHUSD",1754588931160,1e-08,3830.5,3830.4,6.2910934]
["bitfinex","ETHUSD",1754588931354,1e-08,3830.5,3830.4,12.94856335]
["bitfinex","ETHUSD",1754588931556,1e-08,3830.5,3830.4,13.41026335]
["bitfinex","ETHUSD",1754588932578,1e-08,3830.5,3830.4,12.94856335]
["bitfinex","ETHUSD",1754588932989,1e-08,3830.5,3830.4,13.41026335]
["bitfinex","ETHUSD",1754588934179,1e-08,3830.5,3830.4,12.94856335]
["bitfinex","ETHUSD",1754588935587,0.88450001,3830.5,3830.4,12.94856335]
["bitfinex","ETHUSD",1754588935782,1e-08,3830.5,3830.4,12.94856335]
["bitfinex","ETHUSD",1754588936898,1e-08,3830.5,3830.4,17.68026335]
["bitfinex","ETHUSD",1754588937060,1e-08,3830.5,3830.4,17.92416335]
["bitfinex","ETHUSD",1754588937264,1e-08,3830.5,3830.4,17.68026335]
["bitfinex","ETHUSD",1754588937966,1e-08,3830.5,3830.4,17.92416335]
["bitfinex","ETHUSD",1754588938269,1e-08,3830.5,3830.4,17.68026335]
["bitfinex","ETHUSD",1754588939303,1e-08,3830.5,3830.4,17.35257248]
["bitfinex","ETHUSD",1754588939488,1e-08,3830.5,3830.4,17.21856335]
["bitfinex","ETHUSD",1754588939894,1e-08,3830.5,3830.4,17.68826335]
["bitfinex","ETHUSD",1754588940981,1e-08,3830.5,3830.4,17.34803602]
["bitfinex","ETHUSD",1754588941185,1e-08,3830.5,3830.4,17.21856335]
["bitfinex","ETHUSD",1754588942784,1e-08,3830.5,3830.4,27.99444941]
["bitfinex","ETHUSD",1754588944374,1e-08,3830.5,3830.4,27.52474941]
["bitfinex","ETHUSD",1754588944908,0.002,3830.7,3830.4,27.52474941]
["bitfinex","ETHUSD",1754588944909,1e-08,3830.7,3830.6,3.16055709]
["bitfinex","ETHUSD",1754588945207,1e-08,3830.7,3830.6,12.6756358]
["bitfinex","ETHUSD",1754588945408,1e-08,3830.7,3830.6,13.1453358]
["bitfinex","ETHUSD",1754588945754,1e-08,3830.7,3830.6,13.5196358]
["bitfinex","ETHUSD",1754588946076,1e-08,3830.7,3830.6,23.9737058]
["bitfinex","ETHUSD",1754588946407,1e-08,3830.7,3830.6,18.7115528]
["bitfinex","ETHUSD",1754588946584,1e-08,3830.7,3830.6,13.2757358]
["bitfinex","ETHUSD",1754588947502,1e-08,3830.7,3830.6,16.7722558]
["bitfinex","ETHUSD",1754588947703,0.002,3831.3,3831.2,3.16014825]
["bitfinex","ETHUSD",1754588948015,0.002,3831.3,3831.2,21.17577188]
["bitfinex","ETHUSD",1754588948216,0.002,3831.3,3831.2,17.17377188]
["bitfinex","ETHUSD",1754588948413,0.002,3831.3,3831.2,21.17577188]
["bitfinex","ETHUSD",1754588948873,0.002,3831.3,3831.2,21.36945613]
["bitfinex","ETHUSD",1754588949480,0.9269,3831.3,3831.2,21.36945613]
["bitfinex","ETHUSD",1754588949685,0.9269,3831.3,3831.2,11.06327007]
["bitfinex","ETHUSD",1754588950184,0.9269,3831.3,3831.2,3.1304]
["bitfinex","ETHUSD",1754588950385,0.9269,3831.3,3831.2,0.1304]
["bitfinex","ETHUSD",1754588950585,3.53698012,3831.3,3831.2,0.1304]
["bitfinex","ETHUSD",1754588950886,2.61015644,3831.2,3830.6,4.001]
["bitfinex","ETHUSD",1754588951090,0.9249,3831.2,3830.5,3.0]
["bitfinex","ETHUSD",1754588951393,0.9249,3831.1,3830.5,3.0]
["bitfinex","ETHUSD",1754588951586,0.9249,3831.1,3830.6,2.61050235]
["bitfinex","ETHUSD",1754588951786,0.9249,3831.0,3830.9,2.61035265]
["bitfinex","ETHUSD",1754588951985,0.002,3831.3,3831.0,0.1304]
["bitfinex","ETHUSD",1754588952216,0.002,3831.3,3830.9,0.1304]
["bitfinex","ETHUSD",1754588952393,0.002,3831.3,3831.1,0.1304]
["bitfinex","ETHUSD",1754588952601,0.9249,3831.2,3830.9,2.61035097]
["bitfinex","ETHUSD",1754588952804,0.002,3831.3,3831.1,0.1304]
["bitfinex","ETHUSD",1754588953389,0.9249,3831.2,3831.1,0.1304]
["bitfinex","ETHUSD",1754588958109,0.002,3831.3,3831.1,0.1304]
["bitfinex","ETHUSD",1754588958318,0.002,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1754588958499,0.452,3831.3,3831.1,0.1304]
["bitfinex","ETHUSD",1754588958700,0.9269,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1754588959822,0.9269,3831.3,3831.1,2.74060115]
["bitfinex","ETHUSD",1754588960018,0.9249,3831.2,3831.1,2.74060115]
["bitfinex","ETHUSD",1754588960226,0.9249,3831.2,3831.1,0.1304]
["bitfinex","ETHUSD",1754588960774,0.9249,3831.2,3831.1,2.74061638]
["bitfinex","ETHUSD",1754588961409,0.89031561,3831.2,3831.1,2.74061638]
["bitfinex","ETHUSD",1754588962052,0.89031561,3831.2,3831.1,0.1304]
["bitfinex","ETHUSD",1754588962524,0.89031561,3831.2,3831.1,2.74061638]
["bitfinex","ETHUSD",1754588962725,0.89031561,3831.2,3831.1,0.1304]
["bitfinex","ETHUSD",1754588963232,0.89031561,3831.2,3830.5,0.19538526]
["bitfinex","ETHUSD",1754588963530,0.9249,3831.1,3830.8,2.61037092]
["bitfinex","ETHUSD",1754588963692,0.9249,3831.0,3830.9,2.61034386]
["bitfinex","ETHUSD",1754588963897,0.9249,3831.0,3830.9,2.74074386]
["bitfinex","ETHUSD",1754588964438,0.45,3831.2,3830.9,0.1304]
["bitfinex","ETHUSD",1754588964663,0.45,3831.2,3831.1,2.74061638]
["bitfinex","ETHUSD",1754588965150,0.9249,3831.2,3831.1,2.74061638]
["bitfinex","ETHUSD",1754588967473,0.9249,3831.2,3831.1,0.1304]
["bitfinex","ETHUSD",1754588967675,0.9249,3831.2,3831.0,0.1304]
["bitfinex","ETHUSD",1754588967863,0.002,3831.3,3830.9,2.61029909]
["bitfinex","ETHUSD",1754588968034,0.9494,3831.1,3831.0,0.1304]
["bitfinex","ETHUSD",1754588968480,0.9494,3831.1,3830.6,5.6105474]
["bitfinex","ETHUSD",1754588968763,0.9494,3831.0,3830.1,4.27]
["bitfinex","ETHUSD",1754588968964,0.9820294,3830.9,3830.7,0.1304]
["bitfinex","ETHUSD",1754588969269,0.9820294,3830.9,3830.2,2.74118549]
["bitfinex","ETHUSD",1754588969270,5.0798,3830.8,3830.2,2.74118549]
["bitfinex","ETHUSD",1754588969469,0.76901752,3830.7,3830.2,2.74118549]
["bitfinex","ETHUSD",1754588969776,0.9494,3830.7,3830.3,2.61071001]
["bitfinex","ETHUSD",1754588969931,0.9494,3830.6,3830.2,0.1304]
["bitfinex","ETHUSD",1754588970132,0.9494,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1754588970331,4.1304,3830.8,3830.5,2.61062524]
["bitfinex","ETHUSD",1754588970527,4.1304,3830.8,3830.6,2.61054114]
["bitfinex","ETHUSD",1754588970838,4.0,3830.8,3830.6,2.74095034]
["bitfinex","ETHUSD",1754588971036,0.9494,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1754588971279,0.9494,3830.7,3830.4,0.001]
["bitfinex","ETHUSD",1754588971479,0.9494,3830.6,3830.4,2.74208665]
["bitfinex","ETHUSD",1754588971779,0.9494,3830.6,3830.4,0.001]
["bitfinex","ETHUSD",1754588971983,0.9494,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754588972135,0.98203281,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754588972335,0.9494,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754588972677,1.0798,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754588975034,1.0798,3830.5,3830.4,2.6116934]
["bitfinex","ETHUSD",1754588975250,4.9494,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754588979085,4.98203281,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754588979382,4.9494,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754588980076,8.10390107,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754588980242,8.07126826,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754588980439,8.63368199,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754588980657,4.87784425,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754588980844,8.87784425,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754588982667,8.87771484,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754588983272,8.63368199,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754588985576,8.63323629,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754588986787,19.19107506,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754588988177,5.61089788,3830.1,3830.0,0.001]
["bitfinex","ETHUSD",1754588988337,5.61103423,3829.9,3829.8,1e-08]
["bitfinex","ETHUSD",1754588988540,2.61117058,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1754588988788,20.61749717,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1754588989153,21.56689717,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1754588989389,22.40838095,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1754588989701,22.65219147,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1754588990766,8.33823291,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1754588990975,12.09542239,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1754588991750,12.33909686,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1754588992442,12.33809686,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1754588992641,12.81339686,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1754588993272,8.33809686,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1754588993442,12.33809686,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1754588993643,26.83809686,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1754588995683,26.83909686,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1754588998154,25.88969686,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1754588998355,26.78469686,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1754589000340,22.78353284,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1754589000594,26.78453284,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1754589000877,26.78453343,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1754589002581,39.85981824,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1754589003082,39.96445224,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1754589003583,40.51445224,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1754589003952,40.51445224,3829.7,3829.2,1e-08]
["bitfinex","ETHUSD",1754589003953,5.61144334,3829.3,3829.2,1e-08]
["bitfinex","ETHUSD",1754589004288,10.54832241,3829.3,3829.2,1e-08]
["bitfinex","ETHUSD",1754589004469,11.44332241,3829.3,3829.2,1e-08]
["bitfinex","ETHUSD",1754589004673,25.94332241,3829.3,3829.2,1e-08]
["bitfinex","ETHUSD",1754589004871,26.76549395,3829.3,3829.2,1e-08]
["bitfinex","ETHUSD",1754589007488,27.31549395,3829.3,3829.2,1e-08]
["bitfinex","ETHUSD",1754589008318,27.31560931,3829.3,3829.2,1e-08]
["bitfinex","ETHUSD",1754589009215,26.76560931,3829.3,3829.2,1e-08]
["bitfinex","ETHUSD",1754589010189,26.32300931,3829.3,3829.2,1e-08]
["bitfinex","ETHUSD",1754589010408,26.76560931,3829.3,3829.2,1e-08]
["bitfinex","ETHUSD",1754589012485,2.61188686,3828.7,3828.2,0.001]
["bitfinex","ETHUSD",1754589012686,12.93653637,3828.3,3828.2,0.001]
["bitfinex","ETHUSD",1754589012992,2.61226195,3828.1,3828.0,1e-08]
["bitfinex","ETHUSD",1754589013192,22.08111046,3828.1,3828.0,1e-08]
["bitfinex","ETHUSD",1754589013505,22.94345719,3828.1,3828.0,1e-08]
["bitfinex","ETHUSD",1754589014020,22.94342328,3828.1,3828.0,1e-08]
["bitfinex","ETHUSD",1754589014227,18.87059398,3828.1,3828.0,1e-08]
["bitfinex","ETHUSD",1754589014389,22.97526498,3828.1,3828.0,1e-08]
["bitfinex","ETHUSD",1754589014590,23.87026498,3828.1,3828.0,1e-08]
["bitfinex","ETHUSD",1754589015093,22.97526498,3828.1,3828.0,1e-08]
["bitfinex","ETHUSD",1754589015657,21.87059398,3828.1,3828.0,1e-08]
["bitfinex","ETHUSD",1754589015794,18.04842244,3828.1,3828.0,0.47340001]
["bitfinex","ETHUSD",1754589016215,18.0484108,3828.1,3828.0,0.47340001]
["bitfinex","ETHUSD",1754589016428,22.0494108,3828.1,3828.0,0.47340001]
["bitfinex","ETHUSD",1754589016627,22.0494108,3828.1,3828.0,1e-08]
["bitfinex","ETHUSD",1754589016935,18.0484108,3828.1,3828.0,0.47340001]
["bitfinex","ETHUSD",1754589017091,15.19233412,3828.1,3828.0,0.71730001]
["bitfinex","ETHUSD",1754589017296,15.06193412,3828.1,3828.0,0.71730001]
["bitfinex","ETHUSD",1754589017660,0.56193412,3828.1,3828.0,0.71730001]
["bitfinex","ETHUSD",1754589017855,0.56193412,3828.1,3828.0,3.4600302]
["bitfinex","ETHUSD",1754589017856,4.56293412,3828.1,3828.0,3.4600302]
["bitfinex","ETHUSD",1754589018150,0.56193412,3828.1,3828.0,4.0673758]
["bitfinex","ETHUSD",1754589018293,4.56293412,3828.1,3828.0,4.0673758]
["bitfinex","ETHUSD",1754589018694,4.56293412,3828.1,3828.0,1.45504561]
["bitfinex","ETHUSD",1754589018893,4.56293412,3828.1,3828.0,0.84770001]
["bitfinex","ETHUSD",1754589019133,4.56293412,3828.1,3828.0,0.71730001]
["bitfinex","ETHUSD",1754589019329,4.56293412,3828.1,3828.0,0.47340001]
["bitfinex","ETHUSD",1754589019641,7.30559607,3828.1,3828.0,0.47340001]
["bitfinex","ETHUSD",1754589020238,7.30559607,3828.1,3828.0,1e-08]
["bitfinex","ETHUSD",1754589020892,4.69333412,3828.1,3828.0,0.47340001]
["bitfinex","ETHUSD",1754589021568,4.56293412,3828.1,3828.0,0.47340001]
["bitfinex","ETHUSD",1754589021745,0.56193412,3828.1,3828.0,0.71730001]
["bitfinex","ETHUSD",1754589021949,4.56193412,3828.1,3828.0,3.4600302]
["bitfinex","ETHUSD",1754589022360,4.56193412,3828.1,3828.0,4.06737924]
["bitfinex","ETHUSD",1754589022569,0.56193412,3828.1,3828.0,4.06737924]
["bitfinex","ETHUSD",1754589022889,0.56193412,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1754589023039,4.56193412,3828.6,3828.5,3.85170002]
["bitfinex","ETHUSD",1754589023234,0.56193412,3828.6,3828.5,3.98210002]
["bitfinex","ETHUSD",1754589023438,4.56193412,3828.6,3828.5,3.98210002]
["bitfinex","ETHUSD",1754589023669,0.56193412,3828.6,3828.5,3.98210002]
["bitfinex","ETHUSD",1754589023974,4.0,3828.6,3828.5,1.370111]
["bitfinex","ETHUSD",1754589024183,4.0,3828.6,3828.5,1.126211]
["bitfinex","ETHUSD",1754589024856,4.0,3828.6,3828.5,0.6038]
["bitfinex","ETHUSD",1754589025084,4.56193412,3828.6,3828.5,0.1304]
["bitfinex","ETHUSD",1754589025286,4.0,3828.6,3828.4,0.1304]
["bitfinex","ETHUSD",1754589025484,4.0,3828.6,3828.2,0.1304]
["bitfinex","ETHUSD",1754589025485,0.56193412,3828.5,3828.2,0.1304]
["bitfinex","ETHUSD",1754589025670,4.56193412,3828.4,3828.0,0.13040001]
["bitfinex","ETHUSD",1754589025871,4.0,3828.4,3828.0,0.13040001]
["bitfinex","ETHUSD",1754589026177,4.0,3828.4,3828.1,0.4734]
["bitfinex","ETHUSD",1754589026376,4.73042743,3828.4,3828.0,0.13040001]
["bitfinex","ETHUSD",1754589026579,2.61226195,3828.1,3828.0,1e-08]
["bitfinex","ETHUSD",1754589026764,6.64491522,3828.1,3828.0,1e-08]
["bitfinex","ETHUSD",1754589027094,22.00726195,3828.1,3828.0,1e-08]
["bitfinex","ETHUSD",1754589027265,23.45173286,3828.1,3828.0,1e-08]
["bitfinex","ETHUSD",1754589027989,24.01462184,3828.1,3828.0,1e-08]
["bitfinex","ETHUSD",1754589029296,2.61308108,3826.9,3826.0,0.4958]
["bitfinex","ETHUSD",1754589029590,0.50556751,3826.9,3826.2,0.4958]
["bitfinex","ETHUSD",1754589029892,14.5,3827.2,3826.8,0.4968]
["bitfinex","ETHUSD",1754589030096,3.0,3828.0,3827.0,2.6130128]
["bitfinex","ETHUSD",1754589030396,0.8955,3828.2,3827.4,2.61267887]
["bitfinex","ETHUSD",1754589030397,0.80720701,3827.9,3827.4,2.61267887]
["bitfinex","ETHUSD",1754589030558,19.06302907,3827.8,3827.4,2.61269093]
["bitfinex","ETHUSD",1754589030758,4.56302907,3827.7,3827.5,0.7397]
["bitfinex","ETHUSD",1754589031088,0.56302907,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1754589031467,0.56302907,3828.4,3827.8,2.61245206]
["bitfinex","ETHUSD",1754589031671,4.56302907,3828.3,3827.9,0.4958]
["bitfinex","ETHUSD",1754589031880,0.56302907,3828.2,3827.6,0.4958]
["bitfinex","ETHUSD",1754589032181,6.274,3828.6,3827.6,0.4958]
["bitfinex","ETHUSD",1754589032182,4.56302907,3828.1,3827.6,0.4958]
["bitfinex","ETHUSD",1754589032382,4.56302907,3828.0,3827.6,3.10838173]
["bitfinex","ETHUSD",1754589032681,0.56302907,3827.9,3827.4,2.6126815]
["bitfinex","ETHUSD",1754589032882,0.56302907,3827.9,3826.8,3.001]
["bitfinex","ETHUSD",1754589033056,20.774,3828.6,3827.8,2.61246669]
["bitfinex","ETHUSD",1754589033057,0.56302907,3828.3,3827.8,2.61246669]
["bitfinex","ETHUSD",1754589033257,4.56302907,3828.2,3828.0,2.61228231]
["bitfinex","ETHUSD",1754589033461,4.56302907,3828.1,3828.0,2.61228231]
["bitfinex","ETHUSD",1754589033693,4.0,3828.1,3828.0,2.61228231]
["bitfinex","ETHUSD",1754589034207,4.0,3828.1,3828.0,3.10808231]
["bitfinex","ETHUSD",1754589035209,4.0,3828.1,3828.0,0.4958]
["bitfinex","ETHUSD",1754589035358,4.0,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1754589035897,4.0,3828.1,3828.0,3.10813019]
["bitfinex","ETHUSD",1754589036599,4.0,3828.1,3828.0,3.35203019]
["bitfinex","ETHUSD",1754589037111,4.0,3828.1,3828.0,3.23853019]
["bitfinex","ETHUSD",1754589039370,0.56306312,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1754589039569,4.56306312,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1754589039816,6.274,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1754589040123,4.0,3828.6,3828.5,3.10778902]
["bitfinex","ETHUSD",1754589040630,0.56294628,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1754589040783,0.002,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1754589040983,4.002,3828.9,3828.8,3.35148437]
["bitfinex","ETHUSD",1754589041614,0.002,3828.9,3828.8,4.03188437]
["bitfinex","ETHUSD",1754589041918,0.002,3828.9,3828.8,4.75476053]
["bitfinex","ETHUSD",1754589043090,1e-08,3828.9,3828.8,7.75476053]
["bitfinex","ETHUSD",1754589046302,1e-08,3828.9,3828.8,7.51086053]
["bitfinex","ETHUSD",1754589046845,4.89450001,3828.9,3827.2,0.2439]
["bitfinex","ETHUSD",1754589047129,4.89450001,3828.9,3826.8,2.61410133]
["bitfinex","ETHUSD",1754589047130,14.5,3828.2,3826.8,2.61410133]
["bitfinex","ETHUSD",1754589047287,2.61253494,3827.7,3826.8,0.001]
["bitfinex","ETHUSD",1754589047486,2.64519162,3827.7,3826.8,0.001]
["bitfinex","ETHUSD",1754589047795,4.9045,3827.7,3826.8,2.61409065]
["bitfinex","ETHUSD",1754589047999,22.57859442,3827.7,3826.9,2.61306606]
["bitfinex","ETHUSD",1754589048204,19.96627059,3827.7,3826.9,2.61306606]
["bitfinex","ETHUSD",1754589048399,20.12939834,3827.7,3826.8,2.61413414]
["bitfinex","ETHUSD",1754589048723,20.12839834,3827.7,3827.3,2.61279733]
["bitfinex","ETHUSD",1754589048928,19.4035,3827.7,3827.3,2.61279733]
["bitfinex","ETHUSD",1754589049235,19.4035,3827.7,3827.0,2.61299054]
["bitfinex","ETHUSD",1754589049522,19.4035,3827.7,3827.3,2.6127944]
["bitfinex","ETHUSD",1754589049701,19.4035,3827.7,3827.4,2.61272198]
["bitfinex","ETHUSD",1754589049903,18.508,3827.7,3827.5,2.61265965]
["bitfinex","ETHUSD",1754589050098,18.508,3827.7,3827.4,2.61272403]
["bitfinex","ETHUSD",1754589050299,18.508,3827.7,3827.0,0.4958]
["bitfinex","ETHUSD",1754589050716,18.508,3827.7,3827.2,2.612874]
["bitfinex","ETHUSD",1754589050920,19.4035,3827.7,3826.8,0.001]
["bitfinex","ETHUSD",1754589051225,19.4035,3827.7,3827.3,2.61278272]
["bitfinex","ETHUSD",1754589051432,19.4035,3827.7,3827.2,2.6128607]
["bitfinex","ETHUSD",1754589051598,19.4035,3827.7,3827.3,2.61279636]
["bitfinex","ETHUSD",1754589052430,19.4035,3827.7,3827.2,2.61286621]
["bitfinex","ETHUSD",1754589052630,19.4035,3827.7,3827.3,2.61279741]
["bitfinex","ETHUSD",1754589052933,4.9035,3827.7,3827.3,2.61279741]
["bitfinex","ETHUSD",1754589053453,19.4035,3827.7,3826.8,0.001]
["bitfinex","ETHUSD",1754589053730,22.57767815,3827.7,3826.8,0.001]
["bitfinex","ETHUSD",1754589054505,22.5776131,3827.7,3826.8,0.001]
["bitfinex","ETHUSD",1754589056229,18.5696131,3827.7,3826.8,0.001]
["bitfinex","ETHUSD",1754589056430,22.5766131,3827.7,3826.8,0.001]
["bitfinex","ETHUSD",1754589056830,18.7000131,3827.7,3826.8,0.001]
["bitfinex","ETHUSD",1754589056997,22.7070131,3827.7,3826.8,0.001]
["bitfinex","ETHUSD",1754589058397,22.8116941,3827.7,3826.8,0.001]
["bitfinex","ETHUSD",1754589059847,2.61308108,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1754589060132,5.61314936,3826.8,3826.7,0.001]
["bitfinex","ETHUSD",1754589060435,7.11162752,3826.8,3826.7,0.001]
["bitfinex","ETHUSD",1754589060800,7.3551848,3826.8,3826.7,0.001]
["bitfinex","ETHUSD",1754589061319,7.35516201,3826.8,3826.7,0.001]
["bitfinex","ETHUSD",1754589061521,7.11162752,3826.8,3826.7,0.001]
["bitfinex","ETHUSD",1754589061728,11.11762752,3826.8,3826.7,0.001]
["bitfinex","ETHUSD",1754589062019,11.76173027,3826.8,3826.7,0.001]
["bitfinex","ETHUSD",1754589062218,12.24243027,3826.8,3826.7,0.001]
["bitfinex","ETHUSD",1754589062928,2.06170275,3826.8,3826.7,0.001]
["bitfinex","ETHUSD",1754589063117,10.74395211,3826.8,3826.7,0.001]
["bitfinex","ETHUSD",1754589063322,8.13080275,3826.8,3826.7,0.001]
["bitfinex","ETHUSD",1754589063851,5.06170275,3826.8,3826.7,0.001]
["bitfinex","ETHUSD",1754589064006,7.006,3826.8,3826.7,0.001]
["bitfinex","ETHUSD",1754589064403,7.005,3826.8,3826.7,0.001]
["bitfinex","ETHUSD",1754589064750,0.1304,3826.9,3826.7,0.001]
["bitfinex","ETHUSD",1754589065225,4.005,3826.8,3826.7,0.001]
["bitfinex","ETHUSD",1754589067543,4.004,3826.8,3826.7,0.001]
["bitfinex","ETHUSD",1754589069238,4.9409,3826.8,3826.7,0.001]
["bitfinex","ETHUSD",1754589069441,4.004,3826.8,3826.7,0.001]
["bitfinex","ETHUSD",1754589070445,4.003,3826.8,3826.7,0.001]
["bitfinex","ETHUSD",1754589071318,4.002,3826.8,3826.7,2.61416799]
["bitfinex","ETHUSD",1754589071518,0.104686,3827.3,3826.8,2.61314498]
["bitfinex","ETHUSD",1754589071851,0.1304,3827.1,3826.8,0.4557]
["bitfinex","ETHUSD",1754589072018,4.002,3827.0,3826.9,0.4557]
["bitfinex","ETHUSD",1754589072222,0.4562,3827.5,3826.9,0.4557]
["bitfinex","ETHUSD",1754589072223,0.1304,3827.2,3826.9,0.4557]
["bitfinex","ETHUSD",1754589072422,4.002,3827.1,3826.9,0.4557]
["bitfinex","ETHUSD",1754589072756,0.1304,3827.2,3827.1,2.61294452]
["bitfinex","ETHUSD",1754589072956,4.002,3827.2,3827.0,3.06869434]
["bitfinex","ETHUSD",1754589073114,4.002,3827.2,3827.1,3.06864452]
["bitfinex","ETHUSD",1754589073315,4.002,3827.2,3827.1,0.4557]
["bitfinex","ETHUSD",1754589073614,4.002,3827.2,3826.9,2.74345603]
["bitfinex","ETHUSD",1754589073851,4.002,3827.2,3826.9,3.19915603]
["bitfinex","ETHUSD",1754589074150,4.002,3827.2,3827.0,2.61301071]
["bitfinex","ETHUSD",1754589074322,4.002,3827.2,3826.9,3.19914028]
["bitfinex","ETHUSD",1754589074536,4.002,3827.2,3826.9,2.74344028]
["bitfinex","ETHUSD",1754589074947,4.002,3827.2,3826.9,0.1304]
["bitfinex","ETHUSD",1754589075263,0.9369,3827.1,3826.7,0.001]
["bitfinex","ETHUSD",1754589075570,1.0673,3827.1,3826.8,2.61314711]
["bitfinex","ETHUSD",1754589075917,0.1304,3827.1,3826.8,2.61314711]
["bitfinex","ETHUSD",1754589076119,0.1304,3827.1,3826.7,0.001]
["bitfinex","ETHUSD",1754589076365,0.1304,3827.1,3826.7,2.6141831]
["bitfinex","ETHUSD",1754589077019,0.1304,3827.1,3826.7,0.001]
["bitfinex","ETHUSD",1754589077214,1.0673,3827.1,3826.7,2.61421649]
["bitfinex","ETHUSD",1754589077983,0.96956266,3827.0,3826.7,0.001]
["bitfinex","ETHUSD",1754589078293,0.1304,3826.8,3826.7,0.001]
["bitfinex","ETHUSD",1754589079758,0.1304,3826.8,3826.7,2.61421765]
["bitfinex","ETHUSD",1754589080086,4.1314,3826.8,3826.7,2.61421765]
["bitfinex","ETHUSD",1754589080452,4.1314,3826.8,3826.7,0.001]
["bitfinex","ETHUSD",1754589081194,4.1314,3826.8,3826.7,2.61421765]
["bitfinex","ETHUSD",1754589081398,0.002,3827.1,3826.7,2.61421765]
["bitfinex","ETHUSD",1754589081564,4.1314,3827.0,3826.7,2.61421765]
["bitfinex","ETHUSD",1754589082683,0.9369,3826.9,3826.7,0.001]
["bitfinex","ETHUSD",1754589083205,4.1314,3827.0,3826.7,2.6142158]
["bitfinex","ETHUSD",1754589084089,0.56531297,3827.1,3826.8,3.06884936]
["bitfinex","ETHUSD",1754589084090,4.001,3826.9,3826.8,3.06884936]
["bitfinex","ETHUSD",1754589084666,4.001,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1754589085266,4.9379,3826.9,3826.7,0.001]
["bitfinex","ETHUSD",1754589085510,0.9369,3826.8,3826.7,0.001]
["bitfinex","ETHUSD",1754589085865,0.41334,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1754589086066,4.001,3826.9,3826.7,0.001]
["bitfinex","ETHUSD",1754589086265,4.001,3826.9,3826.7,2.61418935]
["bitfinex","ETHUSD",1754589086497,4.001,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1754589086696,4.001,3826.9,3826.7,2.61420334]
["bitfinex","ETHUSD",1754589086899,4.001,3826.9,3826.7,0.001]
["bitfinex","ETHUSD",1754589087277,0.9369,3826.8,3826.7,0.001]
["bitfinex","ETHUSD",1754589087513,0.4562,3826.8,3826.7,0.001]
["bitfinex","ETHUSD",1754589087680,4.001,3826.9,3826.7,2.6142123]
["bitfinex","ETHUSD",1754589088076,4.001,3826.9,3826.7,0.001]
["bitfinex","ETHUSD",1754589088283,0.9005,3826.8,3826.7,0.001]
["bitfinex","ETHUSD",1754589089006,0.1304,3827.0,3826.8,2.6131101]
["bitfinex","ETHUSD",1754589089172,4.001,3826.9,3826.8,2.6131101]
["bitfinex","ETHUSD",1754589092573,0.002,3827.1,3827.0,2.6130128]
["bitfinex","ETHUSD",1754589092770,4.24759614,3827.1,3827.0,2.6130128]
["bitfinex","ETHUSD",1754589093412,0.24659614,3827.1,3827.0,2.6130128]
["bitfinex","ETHUSD",1754589093575,0.002,3827.1,3827.0,4.52836219]
["bitfinex","ETHUSD",1754589094410,1e-08,3827.1,3827.0,7.52836219]
["bitfinex","ETHUSD",1754589094613,1e-08,3827.1,3827.0,28.88218422]
["bitfinex","ETHUSD",1754589094779,1e-08,3827.1,3827.0,15.79936219]
["bitfinex","ETHUSD",1754589096449,1e-08,3827.1,3827.0,15.55546219]
["bitfinex","ETHUSD",1754589097342,1e-08,3827.1,3827.0,15.79936219]
["bitfinex","ETHUSD",1754589097914,1e-08,3827.1,3827.0,15.55546219]
["bitfinex","ETHUSD",1754589098545,1e-08,3827.1,3827.0,11.29906067]
["bitfinex","ETHUSD",1754589098751,1e-08,3827.1,3827.0,11.75436067]
["bitfinex","ETHUSD",1754589099246,1e-08,3827.1,3827.0,11.55446219]
["bitfinex","ETHUSD",1754589099450,1e-08,3827.1,3827.0,11.09916219]
["bitfinex","ETHUSD",1754589099743,1e-08,3827.1,3827.0,11.55446219]
["bitfinex","ETHUSD",1754589100681,1e-08,3827.1,3827.0,11.79836219]
["bitfinex","ETHUSD",1754589100970,1e-08,3827.1,3827.0,24.88118422]
["bitfinex","ETHUSD",1754589101182,0.002,3827.9,3827.8,3.16246669]
["bitfinex","ETHUSD",1754589101338,0.002,3827.9,3827.8,7.29286669]
["bitfinex","ETHUSD",1754589101538,0.002,3827.9,3827.8,7.74816669]
["bitfinex","ETHUSD",1754589101776,0.002,3827.9,3827.8,7.99206669]
["bitfinex","ETHUSD",1754589101940,1e-08,3828.3,3828.2,3.16219372]
["bitfinex","ETHUSD",1754589102136,1e-08,3828.3,3828.2,23.24501575]
["bitfinex","ETHUSD",1754589102370,4.56237734,3829.6,3828.8,3.16178437]
["bitfinex","ETHUSD",1754589102371,0.56237734,3829.5,3828.8,3.16178437]
["bitfinex","ETHUSD",1754589102568,0.56237734,3829.6,3828.8,10.16178437]
["bitfinex","ETHUSD",1754589102845,0.56237734,3829.6,3828.8,13.20273206]
["bitfinex","ETHUSD",1754589103273,0.56437734,3829.7,3828.8,13.20273206]
["bitfinex","ETHUSD",1754589103584,0.002,3829.7,3828.8,13.20273206]
["bitfinex","ETHUSD",1754589105987,0.4728,3829.6,3828.8,13.20273206]
["bitfinex","ETHUSD",1754589106587,0.9005,3829.6,3828.8,13.20273206]
["bitfinex","ETHUSD",1754589108987,0.002,3829.7,3828.8,13.44663206]
["bitfinex","ETHUSD",1754589109163,0.4748,3829.7,3828.8,13.20273206]
["bitfinex","ETHUSD",1754589109791,0.9005,3829.5,3828.8,12.74743206]
["bitfinex","ETHUSD",1754589110768,0.9005,3829.5,3828.8,13.20273206]
["bitfinex","ETHUSD",1754589112004,0.9005,3829.5,3828.8,13.33313206]
["bitfinex","ETHUSD",1754589112203,0.002,3829.7,3828.8,13.33313206]
["bitfinex","ETHUSD",1754589112355,0.002,3829.7,3828.8,13.57703206]
["bitfinex","ETHUSD",1754589112700,1e-08,3829.3,3829.2,6.16151154]
["bitfinex","ETHUSD",1754589112855,1e-08,3829.3,3829.2,24.68081561]
["bitfinex","ETHUSD",1754589113055,1e-08,3829.3,3829.2,25.26651561]
["bitfinex","ETHUSD",1754589113789,1e-08,3829.3,3829.2,25.51041561]
["bitfinex","ETHUSD",1754589114086,1e-08,3829.3,3829.2,25.39622967]
["bitfinex","ETHUSD",1754589114281,1e-08,3829.3,3829.2,25.26651561]
["bitfinex","ETHUSD",1754589114484,1e-08,3829.3,3829.2,24.81121561]
["bitfinex","ETHUSD",1754589114998,1e-08,3829.3,3829.2,25.26651561]
["bitfinex","ETHUSD",1754589116480,1e-08,3829.3,3829.2,25.46459387]
["bitfinex","ETHUSD",1754589116781,1e-08,3829.3,3829.2,25.59524762]
["bitfinex","ETHUSD",1754589121099,0.002,3830.1,3829.2,25.59524762]
["bitfinex","ETHUSD",1754589121100,1e-08,3830.1,3830.0,6.16096605]
["bitfinex","ETHUSD",1754589121297,1e-08,3830.1,3830.0,23.24078808]
["bitfinex","ETHUSD",1754589121499,1e-08,3830.1,3830.0,23.87078808]
["bitfinex","ETHUSD",1754589121800,1e-08,3830.1,3830.0,35.32668437]
["bitfinex","ETHUSD",1754589122097,1e-08,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1754589122315,1e-08,3830.5,3830.4,9.6076934]
["bitfinex","ETHUSD",1754589122463,0.002,3831.3,3830.4,9.6076934]
["bitfinex","ETHUSD",1754589122464,0.002,3831.3,3831.2,0.55]
["bitfinex","ETHUSD",1754589122666,0.002,3831.3,3831.2,20.4403941]
["bitfinex","ETHUSD",1754589122900,0.4624,3831.3,3831.2,20.5707941]
["bitfinex","ETHUSD",1754589123073,0.919,3831.3,3831.2,20.5707941]
["bitfinex","ETHUSD",1754589125273,0.919,3831.3,3831.2,7.28754825]
["bitfinex","ETHUSD",1754589127014,0.919,3831.3,3831.2,7.28654825]
["bitfinex","ETHUSD",1754589128410,0.919,3831.3,3831.2,6.73654825]
["bitfinex","ETHUSD",1754589128703,0.919,3831.3,3831.2,2.74054825]
["bitfinex","ETHUSD",1754589130219,0.4586,3831.3,3831.2,2.74054825]
["bitfinex","ETHUSD",1754589130524,0.919,3831.3,3831.2,2.74054825]
["bitfinex","ETHUSD",1754589133126,0.919,3831.3,3830.1,4.27]
["bitfinex","ETHUSD",1754589133422,0.002,3831.3,3831.0,0.1304]
["bitfinex","ETHUSD",1754589133807,0.002,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1754589134415,0.919,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1754589135926,0.919,3831.3,3831.2,2.74054825]
["bitfinex","ETHUSD",1754589137526,0.919,3831.3,3831.1,2.6101983]
["bitfinex","ETHUSD",1754589137828,1.72107723,3831.2,3830.5,3.995]
["bitfinex","ETHUSD",1754589138130,1.16035122,3831.1,3831.0,2.61028149]
["bitfinex","ETHUSD",1754589138503,0.4624,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1754589138810,0.002,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1754589139012,0.002,3831.3,3831.2,2.74054825]
["bitfinex","ETHUSD",1754589139318,0.919,3831.3,3831.2,2.74054825]
["bitfinex","ETHUSD",1754589139831,1.16245913,3831.3,3831.2,2.74054825]
["bitfinex","ETHUSD",1754589139994,0.919,3831.3,3831.2,2.74054825]
["bitfinex","ETHUSD",1754589140200,1.16246182,3831.3,3831.2,2.74054825]
["bitfinex","ETHUSD",1754589140722,1.723771,3831.3,3831.2,0.1304]
["bitfinex","ETHUSD",1754589141033,1.723771,3831.3,3831.2,2.74054825]
["bitfinex","ETHUSD",1754589141263,1.723771,3831.3,3830.7,3.995]
["bitfinex","ETHUSD",1754589141264,1.723771,3831.3,3830.8,2.61040666]
["bitfinex","ETHUSD",1754589141429,1.16053652,3831.2,3831.1,2.61017336]
["bitfinex","ETHUSD",1754589142202,0.917,3831.2,3831.1,2.61017336]
["bitfinex","ETHUSD",1754589142434,1.16070926,3831.2,3831.1,2.61017336]
["bitfinex","ETHUSD",1754589142932,0.002,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1754589143239,0.24574313,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1754589143816,0.24575982,3831.3,3831.2,2.74054825]
["bitfinex","ETHUSD",1754589144016,1.16275982,3831.3,3831.2,2.74054825]
["bitfinex","ETHUSD",1754589146256,1.16291368,3831.3,3831.2,0.1304]
["bitfinex","ETHUSD",1754589146434,1.72518243,3831.3,3831.0,0.001]
["bitfinex","ETHUSD",1754589146604,1.72318243,3831.2,3831.0,0.001]
["bitfinex","ETHUSD",1754589146803,0.80621721,3831.1,3831.0,2.61126934]
["bitfinex","ETHUSD",1754589147004,1.72321721,3831.1,3831.0,2.61126934]
["bitfinex","ETHUSD",1754589147240,1.72321721,3831.1,3831.0,0.001]
["bitfinex","ETHUSD",1754589147398,1.89900153,3831.1,3831.0,0.001]
["bitfinex","ETHUSD",1754589147604,1.89900153,3831.1,3831.0,2.61128452]
["bitfinex","ETHUSD",1754589147802,16.39900153,3831.1,3831.0,2.61128452]
["bitfinex","ETHUSD",1754589148442,1.72321721,3831.1,3831.0,2.61128452]
["bitfinex","ETHUSD",1754589149141,1.72356687,3831.1,3831.0,2.61128452]
["bitfinex","ETHUSD",1754589150041,1.47930353,3831.1,3831.0,2.61128452]
["bitfinex","ETHUSD",1754589150235,1.72373218,3831.1,3831.0,2.61128452]
["bitfinex","ETHUSD",1754589151217,1.72373218,3831.1,3831.0,0.001]
["bitfinex","ETHUSD",1754589151416,3.3463054,3831.1,3831.0,0.001]
["bitfinex","ETHUSD",1754589152854,1.72373218,3831.1,3831.0,2.61128452]
["bitfinex","ETHUSD",1754589153026,0.70482865,3831.1,3831.0,2.61128452]
["bitfinex","ETHUSD",1754589153227,1.15742865,3831.1,3831.0,2.61128452]
["bitfinex","ETHUSD",1754589154056,1.72063346,3831.1,3831.0,0.001]
["bitfinex","ETHUSD",1754589154457,4.49386275,3831.1,3831.0,0.001]
["bitfinex","ETHUSD",1754589154660,2.61050536,3830.7,3830.3,0.001]
["bitfinex","ETHUSD",1754589154833,0.1304,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754589155236,1.0432,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754589155557,5.0372,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754589157849,5.0372,3830.4,3830.3,2.61176155]
["bitfinex","ETHUSD",1754589158036,0.71059999,3831.1,3830.3,0.001]
["bitfinex","ETHUSD",1754589158241,1.0432,3830.8,3830.3,0.001]
["bitfinex","ETHUSD",1754589158564,0.9128,3830.7,3830.3,0.001]
["bitfinex","ETHUSD",1754589158865,0.1304,3830.8,3830.3,0.001]
["bitfinex","ETHUSD",1754589158866,1.0432,3830.8,3830.3,2.61175841]
["bitfinex","ETHUSD",1754589159050,0.9128,3830.7,3830.3,0.001]
["bitfinex","ETHUSD",1754589159588,0.1304,3830.8,3830.3,0.551]
["bitfinex","ETHUSD",1754589159745,3.995,3831.0,3830.8,2.61037346]
["bitfinex","ETHUSD",1754589159934,0.24426824,3830.9,3830.8,2.61037346]
["bitfinex","ETHUSD",1754589160756,1.15706824,3830.9,3830.8,2.61037346]
["bitfinex","ETHUSD",1754589161750,0.24426824,3830.9,3830.8,2.61037346]
["bitfinex","ETHUSD",1754589162249,0.24426824,3830.9,3830.8,2.74077346]
["bitfinex","ETHUSD",1754589163575,0.24426824,3830.9,3830.8,3.23777346]
["bitfinex","ETHUSD",1754589164478,0.24426824,3830.9,3830.8,2.74077346]
["bitfinex","ETHUSD",1754589164847,1.15706824,3830.9,3830.4,2.6106934]
["bitfinex","ETHUSD",1754589165054,1.15706824,3830.9,3830.3,0.001]
["bitfinex","ETHUSD",1754589165055,5.15206824,3830.8,3830.3,0.001]
["bitfinex","ETHUSD",1754589165255,5.15206824,3830.8,3830.3,2.61171566]
["bitfinex","ETHUSD",1754589165256,0.24426824,3830.7,3830.3,2.61171566]
["bitfinex","ETHUSD",1754589165466,1.15706824,3830.6,3830.3,0.001]
["bitfinex","ETHUSD",1754589165661,0.9128,3830.6,3830.3,2.6117135]
["bitfinex","ETHUSD",1754589165866,0.9128,3830.5,3830.3,2.6117135]
["bitfinex","ETHUSD",1754589166171,14.5,3830.7,3830.3,2.6117135]
["bitfinex","ETHUSD",1754589166378,0.9128,3830.4,3830.3,2.6117135]
["bitfinex","ETHUSD",1754589166872,0.9128,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754589167276,6.46112,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754589167463,6.83573374,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754589168177,7.3986486,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754589168382,6.83573374,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754589169147,10.00914304,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754589169778,10.00907444,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754589169954,7.39838104,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754589170786,10.00907444,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754589171871,21.89838104,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754589172862,21.89823487,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754589173947,21.33551897,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754589174682,18.86839897,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754589175456,18.86839897,3830.4,3830.3,2.61176155]
["bitfinex","ETHUSD",1754589175457,4.23799897,3830.4,3830.3,2.61176155]
["bitfinex","ETHUSD",1754589175652,4.23799897,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754589175879,3.994,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754589176079,4.23798768,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754589176287,5.15078768,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754589176478,5.18342134,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754589176685,5.15078768,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754589176856,19.68342134,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754589177058,19.65078768,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754589178997,19.65086785,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754589179960,18.73806785,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754589180197,19.19586785,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754589180371,19.64756785,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754589180580,19.18976785,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754589180789,4.36846785,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754589181167,4.1244,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754589181484,4.36848939,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754589182402,5.27798939,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754589184009,5.0339,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754589184173,5.27812937,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754589185207,4.36862937,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754589185766,3.0,3831.2,3830.3,0.001]
["bitfinex","ETHUSD",1754589185970,0.1304,3830.7,3830.6,2.61049175]
["bitfinex","ETHUSD",1754589186173,4.36865755,3830.7,3830.3,0.4984]
["bitfinex","ETHUSD",1754589186475,3.994,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1754589186684,4.23826108,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1754589187185,4.23826108,3830.7,3830.6,3.10795709]
["bitfinex","ETHUSD",1754589187775,3.994,3830.7,3830.6,3.10795709]
["bitfinex","ETHUSD",1754589187971,3.994,3830.7,3830.6,3.65795709]
["bitfinex","ETHUSD",1754589188176,3.994,3830.7,3830.6,3.78835709]
["bitfinex","ETHUSD",1754589189205,4.23826805,3830.7,3830.6,3.78835709]
["bitfinex","ETHUSD",1754589189393,3.994,3830.7,3830.6,4.42835656]
["bitfinex","ETHUSD",1754589190196,3.994,3830.7,3830.6,3.38095656]
["bitfinex","ETHUSD",1754589190613,3.994,3830.7,3830.6,2.74095709]
["bitfinex","ETHUSD",1754589191321,3.994,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1754589192107,3.994,3830.7,3830.5,2.61060374]
["bitfinex","ETHUSD",1754589192276,4.9035,3830.7,3830.5,2.61060374]
["bitfinex","ETHUSD",1754589192891,3.994,3830.7,3830.4,0.1304]
["bitfinex","ETHUSD",1754589193077,0.9095,3830.6,3830.3,0.001]
["bitfinex","ETHUSD",1754589193280,0.1304,3830.5,3830.3,0.001]
["bitfinex","ETHUSD",1754589193480,3.993,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754589193704,5.05461708,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754589193904,4.1234,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754589194093,3.993,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754589194289,3.993,3830.4,3830.3,2.61176155]
["bitfinex","ETHUSD",1754589194801,3.993,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1754589195003,0.9095,3830.6,3830.3,2.61174909]
["bitfinex","ETHUSD",1754589195187,3.993,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1754589195818,0.1304,3830.7,3830.5,2.61060762]
["bitfinex","ETHUSD",1754589196001,3.993,3830.6,3830.5,2.61060762]
["bitfinex","ETHUSD",1754589198017,0.002,3831.0,3830.8,2.61042079]
["bitfinex","ETHUSD",1754589198207,3.993,3830.9,3830.7,2.61046949]
["bitfinex","ETHUSD",1754589198719,3.993,3830.9,3830.7,2.61046688]
["bitfinex","ETHUSD",1754589199415,3.993,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1754589199585,3.993,3830.9,3830.7,2.61047714]
["bitfinex","ETHUSD",1754589200019,3.993,3830.9,3830.6,2.74093418]
["bitfinex","ETHUSD",1754589200227,4.9025,3830.9,3830.7,2.61047958]
["bitfinex","ETHUSD",1754589200719,3.993,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1754589201092,3.993,3830.9,3830.7,2.61047057]
["bitfinex","ETHUSD",1754589201485,3.993,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1754589202226,3.993,3830.9,3830.6,0.1304]
["bitfinex","ETHUSD",1754589202426,3.993,3830.9,3830.7,2.61044389]
["bitfinex","ETHUSD",1754589203317,4.4508,3830.9,3830.7,2.61044389]
["bitfinex","ETHUSD",1754589203512,4.9025,3830.9,3830.7,2.61044389]
["bitfinex","ETHUSD",1754589203722,3.993,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1754589205813,3.993,3830.9,3830.8,3.10782079]
["bitfinex","ETHUSD",1754589206127,3.993,3830.9,3830.8,3.59615598]
["bitfinex","ETHUSD",1754589207099,3.993,3830.9,3830.8,3.09875598]
["bitfinex","ETHUSD",1754589207498,3.993,3830.9,3830.8,4.14615598]
["bitfinex","ETHUSD",1754589208008,0.002,3831.0,3830.9,3.16035265]
["bitfinex","ETHUSD",1754589208209,0.002,3831.0,3830.9,4.5884478]
["bitfinex","ETHUSD",1754589208801,0.002,3831.0,3830.9,4.1215478]
["bitfinex","ETHUSD",1754589209832,0.002,3831.0,3830.9,4.5884478]
["bitfinex","ETHUSD",1754589210725,0.002,3831.0,3830.9,14.89375102]
["bitfinex","ETHUSD",1754589211638,0.002,3831.0,3830.9,18.88575102]
["bitfinex","ETHUSD",1754589211839,0.002,3831.0,3830.9,22.13065102]
["bitfinex","ETHUSD",1754589212025,0.002,3831.0,3830.9,21.88575102]
["bitfinex","ETHUSD",1754589212536,0.002,3831.0,3830.9,22.08225229]
["bitfinex","ETHUSD",1754589213806,0.002,3831.0,3830.9,22.32715229]
["bitfinex","ETHUSD",1754589215714,0.002,3831.0,3830.9,22.08225229]
["bitfinex","ETHUSD",1754589220640,1e-08,3831.3,3831.2,3.16014825]
["bitfinex","ETHUSD",1754589220815,1e-08,3831.3,3831.2,23.14033075]
["bitfinex","ETHUSD",1754589221020,0.002,3832.0,3831.8,3.15973954]
["bitfinex","ETHUSD",1754589221226,0.002,3832.0,3831.8,20.45604276]
["bitfinex","ETHUSD",1754589221826,0.002,3832.0,3831.8,20.58644276]
["bitfinex","ETHUSD",1754589222057,0.002,3832.0,3831.8,22.95275902]
["bitfinex","ETHUSD",1754589222854,0.002,3832.0,3831.8,23.41965902]
["bitfinex","ETHUSD",1754589223424,0.002,3832.0,3831.8,22.95275902]
["bitfinex","ETHUSD",1754589224259,0.5007,3831.9,3831.8,18.96175902]
["bitfinex","ETHUSD",1754589224431,0.9304,3831.9,3831.8,22.95175902]
["bitfinex","ETHUSD",1754589225151,0.002,3831.9,3831.8,22.95175902]
["bitfinex","ETHUSD",1754589225356,1e-08,3831.9,3831.8,22.95175902]
["bitfinex","ETHUSD",1754589225559,1e-08,3831.9,3831.8,23.66355902]
["bitfinex","ETHUSD",1754589226174,1e-08,3832.0,3831.9,6.15967144]
["bitfinex","ETHUSD",1754589226325,1e-08,3832.1,3832.0,6.15960334]
["bitfinex","ETHUSD",1754589226522,0.4297,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1754589226720,0.9284,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1754589227522,0.9284,3833.3,3833.1,2.73925141]
["bitfinex","ETHUSD",1754589227723,0.03260727,3833.5,3833.1,2.73925141]
["bitfinex","ETHUSD",1754589228056,0.9284,3833.2,3833.0,2.60886728]
["bitfinex","ETHUSD",1754589228267,0.9284,3833.1,3833.0,2.60886728]
["bitfinex","ETHUSD",1754589229853,0.9284,3833.1,3832.6,0.55]
["bitfinex","ETHUSD",1754589230066,0.1304,3833.3,3833.1,2.60880339]
["bitfinex","ETHUSD",1754589230365,0.1304,3833.3,3832.8,0.1304]
["bitfinex","ETHUSD",1754589230366,0.1304,3833.3,3833.0,2.60890045]
["bitfinex","ETHUSD",1754589230565,0.9284,3833.2,3833.0,2.60890045]
["bitfinex","ETHUSD",1754589230763,0.4297,3833.1,3833.0,2.60890045]
["bitfinex","ETHUSD",1754589231059,0.9284,3833.1,3833.0,2.60890045]
["bitfinex","ETHUSD",1754589231265,0.9284,3833.1,3832.9,2.60898066]
["bitfinex","ETHUSD",1754589231561,0.9284,3833.0,3832.8,2.60904596]
["bitfinex","ETHUSD",1754589231761,0.1304,3833.3,3832.7,0.1304]
["bitfinex","ETHUSD",1754589231966,0.9284,3832.9,3832.7,0.1304]
["bitfinex","ETHUSD",1754589232148,0.9284,3832.9,3832.5,3.0]
["bitfinex","ETHUSD",1754589232149,0.9284,3832.8,3832.3,3.989]
["bitfinex","ETHUSD",1754589232469,0.1304,3833.0,3832.7,2.60912672]
["bitfinex","ETHUSD",1754589232967,0.9284,3832.9,3832.6,2.60918725]
["bitfinex","ETHUSD",1754589233176,0.9284,3832.8,3832.7,2.6091173]
["bitfinex","ETHUSD",1754589234073,0.9284,3832.8,3832.6,2.60917839]
["bitfinex","ETHUSD",1754589234273,0.1304,3833.0,3832.6,2.60917839]
["bitfinex","ETHUSD",1754589234479,0.9284,3832.7,3832.6,2.60917839]
["bitfinex","ETHUSD",1754589234631,0.9284,3832.7,3832.5,2.60924736]
["bitfinex","ETHUSD",1754589234831,0.9284,3832.7,3832.4,0.1304]
["bitfinex","ETHUSD",1754589234832,0.1304,3833.0,3832.6,2.6091948]
["bitfinex","ETHUSD",1754589235057,1.62913885,3833.0,3832.6,2.6091948]
["bitfinex","ETHUSD",1754589235480,0.9284,3832.9,3832.7,2.60911648]
["bitfinex","ETHUSD",1754589235853,1.62913885,3833.0,3832.7,2.60911648]
["bitfinex","ETHUSD",1754589236053,0.9284,3832.8,3832.7,2.60911648]
["bitfinex","ETHUSD",1754589236270,0.9284,3832.8,3832.6,2.60917728]
["bitfinex","ETHUSD",1754589236472,1.62913885,3833.0,3832.6,2.60917728]
["bitfinex","ETHUSD",1754589236669,0.9284,3832.7,3832.6,2.60917728]
["bitfinex","ETHUSD",1754589237584,0.9284,3832.9,3832.8,2.60901567]
["bitfinex","ETHUSD",1754589239163,0.9284,3832.9,3832.7,2.60909961]
["bitfinex","ETHUSD",1754589239484,0.9229,3832.8,3832.7,2.60909961]
["bitfinex","ETHUSD",1754589239989,0.9229,3832.8,3832.6,2.73956702]
["bitfinex","ETHUSD",1754589240165,0.1304,3833.1,3832.6,2.73959411]
["bitfinex","ETHUSD",1754589240373,0.1304,3833.1,3832.8,2.60900877]
["bitfinex","ETHUSD",1754589240584,0.1304,3833.1,3832.9,2.60898562]
["bitfinex","ETHUSD",1754589240749,0.1304,3833.1,3832.6,2.73959411]
["bitfinex","ETHUSD",1754589240750,0.9229,3833.0,3832.7,2.60912672]
["bitfinex","ETHUSD",1754589240955,0.9229,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1754589241215,0.9229,3832.9,3832.7,2.60908691]
["bitfinex","ETHUSD",1754589241501,3.988,3833.0,3832.6,2.60914603]
["bitfinex","ETHUSD",1754589241797,0.41184,3832.9,3832.4,0.1304]
["bitfinex","ETHUSD",1754589242001,0.9229,3832.9,3832.6,2.60918341]
["bitfinex","ETHUSD",1754589242490,0.9229,3832.8,3832.4,0.1304]
["bitfinex","ETHUSD",1754589242787,0.9229,3832.8,3832.6,2.60918839]
["bitfinex","ETHUSD",1754589242990,3.988,3833.0,3832.6,2.60918839]
["bitfinex","ETHUSD",1754589243193,0.9229,3832.7,3832.6,2.60918839]
["bitfinex","ETHUSD",1754589243379,0.9229,3832.7,3832.5,2.6092131]
["bitfinex","ETHUSD",1754589243571,0.9229,3832.6,3832.5,2.6092131]
["bitfinex","ETHUSD",1754589243891,0.9229,3832.6,3832.3,2.73977404]
["bitfinex","ETHUSD",1754589243892,5.3262009,3833.0,3832.7,2.60908193]
["bitfinex","ETHUSD",1754589244093,1.0533,3832.9,3832.7,2.60908193]
["bitfinex","ETHUSD",1754589244392,1.0533,3832.9,3832.6,2.60916887]
["bitfinex","ETHUSD",1754589244393,0.9229,3832.8,3832.6,2.60916887]
["bitfinex","ETHUSD",1754589244593,0.1304,3832.9,3832.6,2.60916887]
["bitfinex","ETHUSD",1754589244796,0.9229,3832.7,3832.6,2.60916887]
["bitfinex","ETHUSD",1754589244996,0.9229,3832.7,3832.5,2.60925439]
["bitfinex","ETHUSD",1754589245168,0.9229,3832.7,3832.3,0.1304]
["bitfinex","ETHUSD",1754589245169,0.9229,3832.6,3832.3,0.1304]
["bitfinex","ETHUSD",1754589245362,0.95551578,3832.5,3832.2,2.60941393]
["bitfinex","ETHUSD",1754589245561,0.1304,3832.7,3832.2,2.60941393]
["bitfinex","ETHUSD",1754589245792,0.9229,3832.4,3832.2,2.60941393]
["bitfinex","ETHUSD",1754589246008,0.1304,3832.7,3832.1,0.1304]
["bitfinex","ETHUSD",1754589246184,0.9229,3832.3,3832.2,2.60942428]
["bitfinex","ETHUSD",1754589246365,0.9229,3832.3,3832.1,2.60953115]
["bitfinex","ETHUSD",1754589246566,0.9229,3832.2,3832.1,2.60952788]
["bitfinex","ETHUSD",1754589246883,0.9229,3832.2,3832.0,2.6095868]
["bitfinex","ETHUSD",1754589247081,0.9229,3832.1,3831.8,0.1304]
["bitfinex","ETHUSD",1754589247394,0.1304,3832.3,3831.8,0.1304]
["bitfinex","ETHUSD",1754589247395,0.1304,3832.3,3831.8,2.74011173]
["bitfinex","ETHUSD",1754589247759,0.1304,3832.3,3831.9,2.60966235]
["bitfinex","ETHUSD",1754589247966,0.95551833,3832.2,3831.7,2.60976079]
["bitfinex","ETHUSD",1754589248260,0.1304,3831.9,3831.4,0.001]
["bitfinex","ETHUSD",1754589248685,3.988,3832.0,3831.8,2.60973954]
["bitfinex","ETHUSD",1754589249000,0.9229,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1754589250497,3.988,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1754589250702,3.988,3832.0,3831.8,2.60973954]
["bitfinex","ETHUSD",1754589250703,0.1304,3832.2,3832.0,2.60960334]
["bitfinex","ETHUSD",1754589251214,0.1304,3832.2,3832.0,2.60956239]
["bitfinex","ETHUSD",1754589251585,0.1304,3832.3,3831.9,2.60965885]
["bitfinex","ETHUSD",1754589252119,0.5998,3832.3,3832.0,2.60960334]
["bitfinex","ETHUSD",1754589252321,1.0533,3832.3,3832.0,2.60960334]
["bitfinex","ETHUSD",1754589252626,0.4694,3832.2,3832.0,2.60960334]
["bitfinex","ETHUSD",1754589252977,0.9229,3832.1,3831.9,2.60965272]
["bitfinex","ETHUSD",1754589253408,0.4694,3832.0,3831.9,2.60965272]
["bitfinex","ETHUSD",1754589253977,0.9229,3832.0,3831.9,2.60965272]
["bitfinex","ETHUSD",1754589254335,0.5998,3832.3,3832.1,2.60952739]
["bitfinex","ETHUSD",1754589254489,0.24423907,3832.2,3832.1,2.60952739]
["bitfinex","ETHUSD",1754589254689,0.24423907,3832.2,3831.7,3.19049427]
["bitfinex","ETHUSD",1754589254889,0.24423907,3832.1,3832.0,2.60959518]
["bitfinex","ETHUSD",1754589255738,0.24418987,3832.1,3832.0,2.60959518]
["bitfinex","ETHUSD",1754589255940,0.24418987,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1754589256238,0.9229,3832.1,3831.9,2.60964423]
["bitfinex","ETHUSD",1754589256785,0.9229,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1754589257239,0.1304,3832.3,3832.0,2.60960334]
["bitfinex","ETHUSD",1754589257532,0.1304,3832.3,3831.9,2.60967144]
["bitfinex","ETHUSD",1754589257533,1.16702342,3832.2,3831.9,2.60967144]
["bitfinex","ETHUSD",1754589257705,0.9229,3832.2,3831.9,2.60967144]
["bitfinex","ETHUSD",1754589258637,0.1304,3832.3,3831.9,2.60967144]
["bitfinex","ETHUSD",1754589258789,0.9229,3832.1,3831.8,2.61071335]
["bitfinex","ETHUSD",1754589259129,0.9229,3832.0,3831.8,2.61071335]
["bitfinex","ETHUSD",1754589259330,0.9229,3832.0,3831.8,0.001]
["bitfinex","ETHUSD",1754589259537,0.9229,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754589260019,3.988,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1754589260333,3.988,3832.3,3831.8,10.30376232]
["bitfinex","ETHUSD",1754589260491,0.24410723,3832.2,3831.8,10.43416232]
["bitfinex","ETHUSD",1754589260685,4.1184,3832.3,3832.1,2.60953524]
["bitfinex","ETHUSD",1754589260892,0.71350469,3832.2,3831.9,2.60963092]
["bitfinex","ETHUSD",1754589261087,0.9229,3832.1,3831.9,2.60963092]
["bitfinex","ETHUSD",1754589262204,4.1184,3832.3,3831.8,0.1314]
["bitfinex","ETHUSD",1754589262421,0.24413699,3832.2,3832.1,2.60947089]
["bitfinex","ETHUSD",1754589262714,0.24413699,3832.2,3832.0,2.60957845]
["bitfinex","ETHUSD",1754589262917,4.1184,3832.3,3832.0,2.60957845]
["bitfinex","ETHUSD",1754589263120,0.24413711,3832.2,3832.1,2.60953524]
["bitfinex","ETHUSD",1754589263519,0.1304,3832.3,3832.2,2.60946714]
["bitfinex","ETHUSD",1754589263830,3.988,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1754589264329,3.988,3832.6,3832.4,2.60930764]
["bitfinex","ETHUSD",1754589264694,3.988,3832.6,3832.1,10.43316232]
["bitfinex","ETHUSD",1754589264695,0.9229,3832.5,3832.3,2.60935545]
["bitfinex","ETHUSD",1754589265251,0.9229,3832.4,3832.3,2.60935545]
["bitfinex","ETHUSD",1754589265429,0.4535,3832.4,3832.3,2.60935545]
["bitfinex","ETHUSD",1754589265731,0.4694,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1754589266129,0.9229,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1754589266432,1.16706972,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1754589267097,1.16706972,3832.5,3832.1,2.73992289]
["bitfinex","ETHUSD",1754589267098,1.16706972,3832.5,3832.3,2.60938693]
["bitfinex","ETHUSD",1754589267437,0.9229,3832.5,3832.3,2.60938693]
["bitfinex","ETHUSD",1754589267749,3.988,3832.6,3832.2,2.60944452]
["bitfinex","ETHUSD",1754589268028,0.9229,3832.4,3832.2,2.60942401]
["bitfinex","ETHUSD",1754589268417,0.9229,3832.4,3832.1,0.1304]
["bitfinex","ETHUSD",1754589268592,0.8957,3832.3,3832.2,2.60944654]
["bitfinex","ETHUSD",1754589268802,0.8957,3832.3,3831.8,0.001]
["bitfinex","ETHUSD",1754589268803,5.37107,3832.3,3832.0,0.1304]
["bitfinex","ETHUSD",1754589268996,0.1304,3832.0,3831.8,0.001]
["bitfinex","ETHUSD",1754589269320,0.4281,3832.3,3832.0,2.60956584]
["bitfinex","ETHUSD",1754589269491,0.4281,3832.3,3831.8,2.61073954]
["bitfinex","ETHUSD",1754589269492,5.12697025,3832.2,3831.8,2.61072019]
["bitfinex","ETHUSD",1754589269697,3.987,3832.1,3831.9,2.60965516]
["bitfinex","ETHUSD",1754589269898,4.8827,3832.1,3831.9,2.60965516]
["bitfinex","ETHUSD",1754589270198,0.24426813,3832.0,3831.9,2.60965516]
["bitfinex","ETHUSD",1754589270398,2.87027721,3832.7,3832.4,2.60932494]
["bitfinex","ETHUSD",1754589270399,0.4281,3832.7,3832.4,2.60932494]
["bitfinex","ETHUSD",1754589270613,4.92435712,3832.6,3832.2,2.6094656]
["bitfinex","ETHUSD",1754589270834,0.24425158,3832.5,3832.2,2.6094656]
["bitfinex","ETHUSD",1754589271029,0.24425158,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1754589271230,0.24425158,3832.4,3832.3,3.06749905]
["bitfinex","ETHUSD",1754589271730,0.24425158,3832.4,3832.3,13.37026137]
["bitfinex","ETHUSD",1754589271932,0.24425158,3832.4,3832.3,14.16516137]
["bitfinex","ETHUSD",1754589272137,0.002,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1754589272340,0.24627499,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1754589272505,0.24627499,3832.8,3832.7,2.73952672]
["bitfinex","ETHUSD",1754589273136,0.002,3832.8,3832.7,2.73952672]
["bitfinex","ETHUSD",1754589273439,0.24629183,3832.8,3832.7,2.73952672]
["bitfinex","ETHUSD",1754589273754,1.14196575,3832.8,3832.7,0.1304]
["bitfinex","ETHUSD",1754589273898,1.14196575,3832.8,3832.5,2.6092192]
["bitfinex","ETHUSD",1754589273899,1.78526232,3832.8,3832.5,2.6092192]
["bitfinex","ETHUSD",1754589274106,1.13996575,3832.7,3832.5,2.6092192]
["bitfinex","ETHUSD",1754589274333,0.8957,3832.6,3832.5,2.6092192]
["bitfinex","ETHUSD",1754589275217,0.8957,3832.6,3832.3,0.1304]
["bitfinex","ETHUSD",1754589275420,0.8957,3832.6,3831.8,0.001]
["bitfinex","ETHUSD",1754589275421,0.8957,3832.5,3832.0,2.60954942]
["bitfinex","ETHUSD",1754589275741,4.8827,3832.4,3831.8,0.001]
["bitfinex","ETHUSD",1754589275936,4.8827,3832.4,3832.1,0.1304]
["bitfinex","ETHUSD",1754589276139,0.1304,3832.2,3831.8,2.61071395]
["bitfinex","ETHUSD",1754589276346,4.8827,3832.1,3831.8,0.001]
["bitfinex","ETHUSD",1754589276843,0.8957,3832.0,3831.8,0.001]
["bitfinex","ETHUSD",1754589277147,0.8957,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754589277328,1.05872004,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754589277500,1.56329204,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754589277702,1.530672,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754589278154,1.0261,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754589279011,3.987,3832.1,3831.9,2.61067144]
["bitfinex","ETHUSD",1754589279253,4.1174,3832.1,3831.9,0.001]
["bitfinex","ETHUSD",1754589279428,0.8957,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754589280253,0.8957,3832.0,3831.9,2.61067144]
["bitfinex","ETHUSD",1754589280617,4.1174,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1754589281124,3.987,3832.2,3832.1,2.60950969]
["bitfinex","ETHUSD",1754589281314,4.1174,3832.2,3832.1,2.60950969]
["bitfinex","ETHUSD",1754589282952,4.1174,3832.2,3831.9,2.61064936]
["bitfinex","ETHUSD",1754589282953,5.25745649,3832.2,3831.9,2.61064936]
["bitfinex","ETHUSD",1754589283148,0.8957,3832.1,3831.9,2.61064936]
["bitfinex","ETHUSD",1754589283351,4.1174,3832.2,3832.0,2.60959527]
["bitfinex","ETHUSD",1754589283555,4.1174,3832.2,3831.9,2.61064832]
["bitfinex","ETHUSD",1754589284019,0.8957,3832.1,3831.9,2.61064832]
["bitfinex","ETHUSD",1754589284220,0.8957,3832.1,3831.9,0.001]
["bitfinex","ETHUSD",1754589284417,0.8957,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754589284617,1.14007441,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754589284939,1.27047779,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754589285255,15.77048251,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754589285557,16.33345868,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754589285729,18.09661702,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754589285933,20.70622036,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754589286354,18.09661702,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754589287153,22.08261702,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754589287645,24.69222036,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754589287820,22.08261702,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754589288743,24.69222036,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754589291258,24.6921045,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754589291454,24.44783785,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754589291659,24.69202217,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754589294157,22.08231992,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754589294758,19.42346158,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754589295837,18.86048541,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754589296034,19.75618541,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754589297359,19.28858541,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754589297528,18.86048541,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754589298469,18.86048541,3832.0,3831.9,3.08647144]
["bitfinex","ETHUSD",1754589298642,4.36048541,3832.0,3831.9,0.4768]
["bitfinex","ETHUSD",1754589298837,4.1164,3832.0,3831.9,3.65620622]
["bitfinex","ETHUSD",1754589299253,0.002,3832.6,3832.4,2.60928571]
["bitfinex","ETHUSD",1754589299439,4.36037629,3832.5,3832.4,2.60928571]
["bitfinex","ETHUSD",1754589299640,4.36036833,3832.5,3832.4,2.60928571]
["bitfinex","ETHUSD",1754589299843,4.36036833,3832.5,3832.4,3.08508571]
["bitfinex","ETHUSD",1754589300144,4.1164,3832.5,3832.4,3.92897249]
["bitfinex","ETHUSD",1754589300342,0.1304,3832.5,3832.4,3.92897249]
["bitfinex","ETHUSD",1754589300648,3.986,3832.5,3832.4,3.92897249]
["bitfinex","ETHUSD",1754589300859,0.002,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1754589301063,0.002,3832.6,3832.5,3.85061642]
["bitfinex","ETHUSD",1754589301257,0.002,3832.6,3832.5,4.57131642]
["bitfinex","ETHUSD",1754589302467,0.002,3832.6,3832.5,3.30061642]
["bitfinex","ETHUSD",1754589302882,0.002,3832.6,3832.5,3.77641642]
["bitfinex","ETHUSD",1754589303388,0.002,3832.6,3832.5,3.30061642]
["bitfinex","ETHUSD",1754589303689,0.002,3832.6,3832.5,3.77641642]
["bitfinex","ETHUSD",1754589304759,0.002,3832.6,3832.5,3.30061642]
["bitfinex","ETHUSD",1754589304955,0.002,3832.6,3832.5,3.90681642]
["bitfinex","ETHUSD",1754589307459,0.002,3832.6,3832.5,3.43101642]
["bitfinex","ETHUSD",1754589308890,0.002,3832.6,3832.5,3.90681642]
["bitfinex","ETHUSD",1754589310709,0.002,3832.6,3832.5,3.43101642]
["bitfinex","ETHUSD",1754589313392,0.002,3832.6,3832.5,3.90681642]
["bitfinex","ETHUSD",1754589314071,0.002,3832.6,3832.5,4.70171642]
["bitfinex","ETHUSD",1754589314467,1e-08,3832.8,3832.7,6.15912672]
["bitfinex","ETHUSD",1754589314668,1e-08,3833.3,3833.2,6.15878639]
["bitfinex","ETHUSD",1754589315021,1e-08,3833.3,3833.2,24.19521493]
["bitfinex","ETHUSD",1754589315221,1e-08,3833.4,3833.3,6.15871833]
["bitfinex","ETHUSD",1754589315366,1e-08,3833.6,3833.5,3.15858223]
["bitfinex","ETHUSD",1754589315568,1e-08,3833.6,3833.5,9.95686151]
["bitfinex","ETHUSD",1754589315868,1e-08,3833.6,3833.5,10.67756151]
["bitfinex","ETHUSD",1754589322100,1.69301506,3836.5,3835.5,0.55]
["bitfinex","ETHUSD",1754589322302,3.23670826,3838.0,3836.5,0.55]
["bitfinex","ETHUSD",1754589322303,0.03257413,3837.4,3836.5,0.55]
["bitfinex","ETHUSD",1754589322509,0.9297,3837.3,3836.6,3.988]
["bitfinex","ETHUSD",1754589322662,0.24229402,3837.8,3836.9,2.6062206]
["bitfinex","ETHUSD",1754589322866,0.24229402,3837.8,3836.7,3.15635703]
["bitfinex","ETHUSD",1754589322867,0.9297,3837.2,3836.6,3.992]
["bitfinex","ETHUSD",1754589323064,0.9297,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1754589323264,0.9297,3837.8,3837.2,0.55]
["bitfinex","ETHUSD",1754589323513,2.31193447,3838.6,3837.3,4.005]
["bitfinex","ETHUSD",1754589323802,2.31193447,3838.6,3836.7,0.4758]
["bitfinex","ETHUSD",1754589323803,0.56375825,3838.5,3837.0,4.005]
["bitfinex","ETHUSD",1754589323970,2.60555826,3838.0,3837.0,2.60618039]
["bitfinex","ETHUSD",1754589324170,0.4664,3837.9,3836.7,0.55]
["bitfinex","ETHUSD",1754589324369,0.4664,3837.9,3837.3,2.60596746]
["bitfinex","ETHUSD",1754589324595,0.4664,3837.9,3837.1,2.60612117]
["bitfinex","ETHUSD",1754589324766,0.4664,3837.9,3837.0,0.55]
["bitfinex","ETHUSD",1754589324968,0.4664,3837.9,3837.4,2.60586937]
["bitfinex","ETHUSD",1754589325401,0.4664,3837.9,3837.2,2.60605073]
["bitfinex","ETHUSD",1754589325594,0.4633,3837.8,3837.5,2.60582796]
["bitfinex","ETHUSD",1754589325808,0.9297,3837.7,3837.5,2.60580062]
["bitfinex","ETHUSD",1754589326007,4.007,3838.3,3837.6,2.60579528]
["bitfinex","ETHUSD",1754589326323,0.89242502,3838.2,3836.9,3.15627068]
["bitfinex","ETHUSD",1754589326531,2.31193447,3838.5,3837.2,0.55]
["bitfinex","ETHUSD",1754589326677,2.31193447,3838.5,3837.1,13.04526299]
["bitfinex","ETHUSD",1754589326678,0.9297,3838.4,3837.1,0.55]
["bitfinex","ETHUSD",1754589326882,0.9297,3838.4,3836.6,13.04526299]
["bitfinex","ETHUSD",1754589326883,3.56762862,3838.3,3836.6,0.55]
["bitfinex","ETHUSD",1754589327140,4.012,3838.2,3837.2,2.60604757]
["bitfinex","ETHUSD",1754589327346,2.60566605,3837.8,3836.7,3.0]
["bitfinex","ETHUSD",1754589327487,0.9297,3837.7,3836.9,2.6062188]
["bitfinex","ETHUSD",1754589327837,0.9297,3837.6,3836.9,2.6062188]
["bitfinex","ETHUSD",1754589328037,0.9294,3837.5,3836.5,3.15647454]
["bitfinex","ETHUSD",1754589328234,0.9294,3837.4,3836.7,2.60639582]
["bitfinex","ETHUSD",1754589328396,2.63848703,3837.5,3836.7,2.60639582]
["bitfinex","ETHUSD",1754589328601,0.44457682,3838.0,3836.1,0.55]
["bitfinex","ETHUSD",1754589328602,0.9294,3837.3,3836.1,0.55]
["bitfinex","ETHUSD",1754589328933,0.9294,3837.2,3836.8,2.60628121]
["bitfinex","ETHUSD",1754589329240,0.9294,3837.1,3836.9,2.60626503]
["bitfinex","ETHUSD",1754589329387,0.74631861,3837.9,3836.6,2.60641675]
["bitfinex","ETHUSD",1754589329730,0.9294,3837.0,3836.1,3.0]
["bitfinex","ETHUSD",1754589329885,0.96197838,3836.9,3835.5,11.26812115]
["bitfinex","ETHUSD",1754589330089,1.28621977,3836.8,3836.2,0.55]
["bitfinex","ETHUSD",1754589330319,0.9294,3836.8,3836.0,0.55]
["bitfinex","ETHUSD",1754589330493,0.9294,3836.8,3836.5,2.6065168]
["bitfinex","ETHUSD",1754589330693,0.9294,3836.8,3836.0,3.15688216]
["bitfinex","ETHUSD",1754589330893,0.4614,3837.1,3836.7,2.606346]
["bitfinex","ETHUSD",1754589331096,0.4012,3837.2,3835.9,4.3099]
["bitfinex","ETHUSD",1754589331325,4.014,3837.4,3837.1,2.60608334]
["bitfinex","ETHUSD",1754589331633,0.9294,3837.4,3836.7,0.55]
["bitfinex","ETHUSD",1754589331828,0.468,3837.8,3837.5,2.60581853]
["bitfinex","ETHUSD",1754589332034,0.468,3837.8,3837.7,2.60572738]
["bitfinex","ETHUSD",1754589332204,0.468,3837.8,3837.6,2.60577483]
["bitfinex","ETHUSD",1754589332518,0.9294,3837.8,3837.6,2.60577483]
["bitfinex","ETHUSD",1754589332949,0.9294,3837.8,3837.6,2.60579528]
["bitfinex","ETHUSD",1754589333162,0.4614,3837.7,3837.5,0.1304]
["bitfinex","ETHUSD",1754589333318,0.468,3837.6,3836.7,0.55]
["bitfinex","ETHUSD",1754589333525,0.5918,3837.5,3837.1,2.60606984]
["bitfinex","ETHUSD",1754589333835,0.9294,3837.4,3837.1,2.60606984]
["bitfinex","ETHUSD",1754589334170,0.9294,3837.3,3837.2,2.60606692]
["bitfinex","ETHUSD",1754589334535,3.0,3838.7,3837.2,2.60606692]
["bitfinex","ETHUSD",1754589334536,4.9444,3837.9,3837.2,2.60606692]
["bitfinex","ETHUSD",1754589334760,1.09237074,3837.8,3837.3,2.60597787]
["bitfinex","ETHUSD",1754589335056,0.9294,3837.7,3837.0,2.60620276]
["bitfinex","ETHUSD",1754589335210,0.1304,3837.5,3837.1,2.60612584]
["bitfinex","ETHUSD",1754589335408,0.82476342,3837.6,3837.3,2.60598532]
["bitfinex","ETHUSD",1754589335610,0.5984,3837.6,3837.2,2.60605631]
["bitfinex","ETHUSD",1754589335809,0.9294,3837.5,3837.2,2.60605631]
["bitfinex","ETHUSD",1754589336020,0.1304,3837.6,3837.2,2.60605631]
["bitfinex","ETHUSD",1754589336021,0.9294,3837.4,3837.2,2.60605631]
["bitfinex","ETHUSD",1754589336225,0.9294,3837.4,3836.9,2.73660816]
["bitfinex","ETHUSD",1754589336226,0.1304,3837.6,3837.3,2.60599364]
["bitfinex","ETHUSD",1754589336447,0.1304,3837.6,3837.0,2.60619004]
["bitfinex","ETHUSD",1754589336646,0.1304,3837.6,3837.0,2.60620276]
["bitfinex","ETHUSD",1754589336850,0.9294,3837.5,3837.2,2.60601765]
["bitfinex","ETHUSD",1754589337144,0.9294,3837.4,3837.2,2.60601765]
["bitfinex","ETHUSD",1754589337352,0.9294,3837.3,3837.2,2.60601765]
["bitfinex","ETHUSD",1754589338761,0.9294,3837.3,3836.9,2.73666085]
["bitfinex","ETHUSD",1754589338914,0.9294,3837.2,3836.8,2.6063058]
["bitfinex","ETHUSD",1754589339116,0.9294,3837.1,3836.8,2.6063058]
["bitfinex","ETHUSD",1754589339313,0.9294,3837.0,3836.4,0.55]
["bitfinex","ETHUSD",1754589339550,1.42364,3837.0,3836.6,2.73685456]
["bitfinex","ETHUSD",1754589339735,1.42364,3837.0,3836.7,2.6064005]
["bitfinex","ETHUSD",1754589339937,0.49424,3837.0,3836.6,2.736856]
["bitfinex","ETHUSD",1754589340479,0.9294,3836.9,3836.6,2.736856]
["bitfinex","ETHUSD",1754589340654,0.49424,3837.0,3836.6,2.736856]
["bitfinex","ETHUSD",1754589340655,0.49424,3837.0,3836.6,0.1304]
["bitfinex","ETHUSD",1754589340656,0.96197923,3836.8,3836.6,0.1304]
["bitfinex","ETHUSD",1754589340855,0.96197923,3836.8,3836.3,2.73703226]
["bitfinex","ETHUSD",1754589340856,0.9294,3836.7,3836.3,2.73703226]
["bitfinex","ETHUSD",1754589341153,0.9294,3836.6,3836.0,2.60683058]
["bitfinex","ETHUSD",1754589341357,0.1304,3836.5,3836.0,2.60683058]
["bitfinex","ETHUSD",1754589341652,1.0598,3836.5,3836.0,2.60683221]
["bitfinex","ETHUSD",1754589341856,1.0598,3836.5,3835.6,3.0]
["bitfinex","ETHUSD",1754589341857,2.60673811,3836.3,3835.6,2.6071112]
["bitfinex","ETHUSD",1754589342076,0.96198432,3836.2,3835.5,6.80122115]
["bitfinex","ETHUSD",1754589342355,0.1304,3836.0,3835.5,6.80122115]
["bitfinex","ETHUSD",1754589342657,1.49079495,3835.9,3835.5,6.80122115]
["bitfinex","ETHUSD",1754589342869,0.56140696,3835.8,3835.5,6.80122115]
["bitfinex","ETHUSD",1754589343081,0.03258517,3836.1,3835.5,6.80122115]
["bitfinex","ETHUSD",1754589343082,1.49080696,3835.7,3835.5,6.80122115]
["bitfinex","ETHUSD",1754589343236,0.56136376,3835.6,3835.5,6.80122115]
["bitfinex","ETHUSD",1754589343561,2.607222,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1754589343730,2.60728998,3835.4,3834.0,2.60817404]
["bitfinex","ETHUSD",1754589344058,2.60749297,3835.2,3834.2,2.60809699]
["bitfinex","ETHUSD",1754589344269,2.60749297,3835.2,3833.4,7.37240942]
["bitfinex","ETHUSD",1754589344270,4.77770179,3835.1,3834.3,2.60801837]
["bitfinex","ETHUSD",1754589344475,1.73290851,3835.0,3834.2,2.60809881]
["bitfinex","ETHUSD",1754589344645,5.74790851,3834.9,3834.2,2.60809881]
["bitfinex","ETHUSD",1754589344845,0.80350851,3834.8,3834.3,2.60798148]
["bitfinex","ETHUSD",1754589345057,1.17154475,3834.7,3834.3,2.60798148]
["bitfinex","ETHUSD",1754589345257,0.9294,3834.7,3834.4,2.60796422]
["bitfinex","ETHUSD",1754589345458,0.9294,3834.7,3834.5,2.60789891]
["bitfinex","ETHUSD",1754589345654,0.9294,3834.7,3834.3,2.60797794]
["bitfinex","ETHUSD",1754589346066,0.56060966,3834.6,3834.3,2.60797794]
["bitfinex","ETHUSD",1754589346241,0.56060966,3834.5,3834.3,2.60797794]
["bitfinex","ETHUSD",1754589346452,0.9294,3834.8,3834.4,2.607958]
["bitfinex","ETHUSD",1754589346668,1.73174652,3834.7,3834.0,2.60824204]
["bitfinex","ETHUSD",1754589346854,1.52199248,3834.6,3833.6,0.13589933]
["bitfinex","ETHUSD",1754589347055,1.48939456,3834.5,3833.7,2.60844614]
["bitfinex","ETHUSD",1754589347259,0.9294,3834.5,3833.6,0.59079933]
["bitfinex","ETHUSD",1754589347460,4.014,3834.4,3833.6,1.24033609]
["bitfinex","ETHUSD",1754589347640,0.9294,3834.3,3833.7,2.60844614]
["bitfinex","ETHUSD",1754589347997,0.9294,3834.2,3833.6,0.13589933]
["bitfinex","ETHUSD",1754589348345,0.9294,3834.2,3833.8,2.60831239]
["bitfinex","ETHUSD",1754589348878,0.4614,3834.1,3833.8,2.60831239]
["bitfinex","ETHUSD",1754589349085,0.24231133,3834.3,3833.6,0.13589933]
["bitfinex","ETHUSD",1754589349260,0.9294,3834.0,3833.8,2.60837127]
["bitfinex","ETHUSD",1754589349652,0.9294,3834.3,3833.8,2.60837127]
["bitfinex","ETHUSD",1754589349847,0.9294,3834.2,3833.8,2.60837127]
["bitfinex","ETHUSD",1754589350177,0.468,3834.2,3833.7,2.60843591]
["bitfinex","ETHUSD",1754589350376,0.9294,3834.1,3833.6,0.13589933]
["bitfinex","ETHUSD",1754589350578,0.24225261,3834.3,3833.7,2.60843751]
["bitfinex","ETHUSD",1754589350785,0.9294,3834.0,3833.8,2.60836926]
["bitfinex","ETHUSD",1754589351365,0.9294,3834.0,3833.7,2.60842188]
["bitfinex","ETHUSD",1754589351799,4.014,3834.4,3833.8,2.60835192]
["bitfinex","ETHUSD",1754589352177,0.9294,3834.3,3833.7,2.60842524]
["bitfinex","ETHUSD",1754589352382,0.9294,3834.2,3833.6,0.13589933]
["bitfinex","ETHUSD",1754589352795,0.96200217,3834.1,3833.6,0.13589933]
["bitfinex","ETHUSD",1754589353007,0.9294,3834.0,3833.6,0.13589933]
["bitfinex","ETHUSD",1754589353195,0.9294,3834.0,3833.6,2.7444128]
["bitfinex","ETHUSD",1754589353414,0.1304,3833.8,3833.6,0.13589933]
["bitfinex","ETHUSD",1754589353726,14.5,3833.7,3833.6,2.74441352]
["bitfinex","ETHUSD",1754589354913,0.1304,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1754589355113,0.4614,3834.6,3834.1,2.60811144]
["bitfinex","ETHUSD",1754589355314,4.1414,3834.5,3834.1,2.60817367]
["bitfinex","ETHUSD",1754589355517,4.012,3834.5,3834.4,2.60791181]
["bitfinex","ETHUSD",1754589355892,0.1304,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1754589356090,0.24177531,3835.0,3834.1,0.5853]
["bitfinex","ETHUSD",1754589356415,18.512,3834.9,3834.5,0.1304]
["bitfinex","ETHUSD",1754589356603,19.4414,3834.9,3834.5,0.1304]
["bitfinex","ETHUSD",1754589356804,18.98,3834.9,3834.5,2.73829649]
["bitfinex","ETHUSD",1754589357107,0.9294,3834.8,3834.5,0.1304]
["bitfinex","ETHUSD",1754589357719,14.5,3834.7,3834.6,2.60782456]
["bitfinex","ETHUSD",1754589359017,14.5,3834.7,3834.5,0.1304]
["bitfinex","ETHUSD",1754589359476,14.5,3834.7,3834.5,2.73830132]
["bitfinex","ETHUSD",1754589359747,14.5,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1754589360633,14.5,3834.7,3834.5,0.1304]
["bitfinex","ETHUSD",1754589361132,4.4745,3834.9,3834.6,2.60779078]
["bitfinex","ETHUSD",1754589361335,0.4315,3834.8,3834.5,2.73827732]
["bitfinex","ETHUSD",1754589361569,0.4315,3834.8,3833.7,0.84173752]
["bitfinex","ETHUSD",1754589361570,15.42659707,3834.7,3833.7,0.84173752]
["bitfinex","ETHUSD",1754589361725,0.1304,3834.3,3833.8,0.26641091]
["bitfinex","ETHUSD",1754589361936,4.906,3834.2,3833.9,2.6082699]
["bitfinex","ETHUSD",1754589362269,0.92660217,3834.1,3833.8,2.87477524]
["bitfinex","ETHUSD",1754589362413,0.92660302,3834.0,3833.8,0.13601091]
["bitfinex","ETHUSD",1754589362614,0.1304,3833.9,3833.8,0.13601091]
["bitfinex","ETHUSD",1754589362834,1.0244,3833.9,3833.8,0.13601091]
["bitfinex","ETHUSD",1754589363527,14.6304,3834.1,3833.9,2.60830625]
["bitfinex","ETHUSD",1754589363735,4.013,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1754589364033,4.013,3834.1,3834.0,3.22134204]
["bitfinex","ETHUSD",1754589364229,4.013,3834.1,3834.0,2.73864204]
["bitfinex","ETHUSD",1754589366337,4.013,3834.1,3834.0,0.1304]
["bitfinex","ETHUSD",1754589366537,4.013,3834.1,3833.8,2.7443785]
["bitfinex","ETHUSD",1754589366748,0.92660302,3834.0,3833.8,0.13601091]
["bitfinex","ETHUSD",1754589366957,0.894,3834.0,3833.8,0.13601091]
["bitfinex","ETHUSD",1754589367157,4.013,3834.1,3833.8,0.13601091]
["bitfinex","ETHUSD",1754589367341,2.60851419,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1754589367543,6.78452061,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1754589367742,5.0374,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1754589367957,19.5374,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1754589368154,15.5244,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1754589368360,19.5384,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1754589368555,18.6434,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1754589369151,18.88649151,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1754589369331,19.5374,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1754589369536,22.38901414,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1754589369731,22.25861414,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1754589370047,19.65011442,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1754589370437,19.65034232,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1754589370869,22.25885651,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1754589371065,19.65034232,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1754589371938,22.25885651,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1754589372137,19.65034232,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1754589373049,20.2119041,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1754589373243,22.82041829,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1754589374768,19.3179041,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1754589374962,20.2119041,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1754589375973,22.82041829,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1754589378472,22.82095046,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1754589379888,22.82095046,3833.6,3832.8,0.001]
["bitfinex","ETHUSD",1754589379889,2.60899058,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1754589380095,7.59243923,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1754589380255,8.45382685,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1754589380579,24.06010048,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1754589381823,27.06010048,3832.9,3832.8,1e-08]
["bitfinex","ETHUSD",1754589382591,5.60905865,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1754589382764,19.45975791,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1754589382960,20.35375791,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1754589383155,35.92238262,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1754589384297,35.92176586,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1754589387194,36.02633086,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1754589387395,36.02606229,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1754589389500,36.02606229,3832.8,3832.4,1e-08]
["bitfinex","ETHUSD",1754589389501,5.60926288,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589389683,10.55621382,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589390066,25.95311382,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589390265,25.71012466,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589390498,25.95300345,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589390707,27.02162816,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589390917,23.00962816,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589391117,27.02062816,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589393391,23.00962816,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589393699,26.12272816,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589395302,26.12272816,3832.5,3832.4,0.45540001]
["bitfinex","ETHUSD",1754589396116,25.87984937,3832.5,3832.4,0.45540001]
["bitfinex","ETHUSD",1754589396286,26.12297434,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589396681,26.1229849,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589397288,26.1229849,3832.5,3832.4,0.45540001]
["bitfinex","ETHUSD",1754589397289,18.04436019,3832.5,3832.4,0.45540001]
["bitfinex","ETHUSD",1754589397496,22.05336019,3832.5,3832.4,0.75030001]
["bitfinex","ETHUSD",1754589397785,19.44409731,3832.5,3832.4,0.75030001]
["bitfinex","ETHUSD",1754589397982,4.38253553,3832.5,3832.4,0.75030001]
["bitfinex","ETHUSD",1754589398426,0.37353553,3832.5,3832.4,0.75030001]
["bitfinex","ETHUSD",1754589398727,3.41199047,3833.6,3832.8,2.60905865]
["bitfinex","ETHUSD",1754589398890,3.41199047,3833.6,3832.4,0.88070001]
["bitfinex","ETHUSD",1754589398891,0.1304,3833.2,3832.9,3.35924665]
["bitfinex","ETHUSD",1754589399221,18.511,3833.1,3833.0,0.7503]
["bitfinex","ETHUSD",1754589399517,18.511,3833.1,3832.6,0.1304]
["bitfinex","ETHUSD",1754589399718,2.60892251,3833.0,3832.4,1e-08]
["bitfinex","ETHUSD",1754589399921,4.1404,3832.9,3832.5,0.4554]
["bitfinex","ETHUSD",1754589400092,0.03261323,3832.8,3832.4,1e-08]
["bitfinex","ETHUSD",1754589400293,0.1304,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589400487,4.1414,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589401817,4.1414,3832.5,3832.4,0.45540001]
["bitfinex","ETHUSD",1754589402820,6.75066288,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589403193,4.1414,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589403788,4.1414,3832.5,3832.4,0.45540001]
["bitfinex","ETHUSD",1754589403989,4.1414,3832.5,3832.4,3.35963097]
["bitfinex","ETHUSD",1754589404345,4.011,3832.5,3832.4,3.95663974]
["bitfinex","ETHUSD",1754589404828,0.1304,3833.0,3832.4,1.34730878]
["bitfinex","ETHUSD",1754589404992,0.1304,3833.1,3832.9,2.60894738]
["bitfinex","ETHUSD",1754589405187,4.01,3833.0,3832.8,2.60903495]
["bitfinex","ETHUSD",1754589405392,18.51,3833.0,3832.6,2.73957743]
["bitfinex","ETHUSD",1754589405592,18.51,3833.0,3832.8,2.6090056]
["bitfinex","ETHUSD",1754589405922,18.51,3833.0,3832.9,0.7503]
["bitfinex","ETHUSD",1754589406224,18.51,3833.0,3832.9,0.4554]
["bitfinex","ETHUSD",1754589406225,4.01,3833.0,3832.9,0.4554]
["bitfinex","ETHUSD",1754589409509,4.01,3833.0,3832.6,0.5858]
["bitfinex","ETHUSD",1754589409708,4.01,3833.0,3832.8,2.60905681]
["bitfinex","ETHUSD",1754589410027,4.01,3833.0,3832.9,0.4554]
["bitfinex","ETHUSD",1754589410237,4.01,3833.0,3832.7,3.06450897]
["bitfinex","ETHUSD",1754589410412,4.01,3833.0,3832.8,0.4554]
["bitfinex","ETHUSD",1754589410607,4.01,3833.0,3832.6,0.1304]
["bitfinex","ETHUSD",1754589411002,0.1304,3832.7,3832.4,1e-08]
["bitfinex","ETHUSD",1754589411201,4.005,3832.6,3832.4,1e-08]
["bitfinex","ETHUSD",1754589411400,4.005,3832.6,3832.4,0.45540001]
["bitfinex","ETHUSD",1754589411713,4.005,3832.6,3832.5,3.06466288]
["bitfinex","ETHUSD",1754589412032,4.005,3832.6,3832.5,0.7503]
["bitfinex","ETHUSD",1754589412228,4.005,3832.6,3832.5,3.06466288]
["bitfinex","ETHUSD",1754589412429,4.005,3832.6,3832.5,3.48996288]
["bitfinex","ETHUSD",1754589413839,2.60886615,3833.1,3832.5,3.48996288]
["bitfinex","ETHUSD",1754589414139,4.011,3833.0,3832.5,3.19506288]
["bitfinex","ETHUSD",1754589414517,4.011,3833.0,3832.5,0.5858]
["bitfinex","ETHUSD",1754589414701,0.8969,3832.9,3832.4,1e-08]
["bitfinex","ETHUSD",1754589415048,0.8969,3832.9,3832.4,2.73972801]
["bitfinex","ETHUSD",1754589415049,4.01,3832.8,3832.4,2.73972801]
["bitfinex","ETHUSD",1754589415211,6.61906663,3832.8,3832.4,0.13040001]
["bitfinex","ETHUSD",1754589415545,0.1304,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589415700,4.1394,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589418106,7.69516288,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589418821,8.7255864,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589419221,9.53062115,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589420111,12.53062115,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589420621,12.53068731,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589422302,12.28699314,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589422503,12.53074438,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589422934,12.53071412,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589423605,12.53100364,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589428341,12.53081136,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589429135,12.53281136,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589429450,8.52381136,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589429647,12.53081136,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589430513,8.52381136,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589430715,12.52981136,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589431323,12.52979304,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589431845,12.52980057,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589432715,22.83820613,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589436098,7.57730057,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589436260,10.54987705,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589436459,7.54987705,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589436757,10.54987705,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589437162,21.80478261,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589439201,20.85828261,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589439498,22.31679095,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589439687,11.44668913,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589439892,9.98818079,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589440300,9.98829267,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589441380,10.5497355,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589442272,6.5467355,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589442472,10.5487355,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589443387,10.54893315,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589445276,10.54693315,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589445490,10.54693315,3832.5,3832.4,0.48270001]
["bitfinex","ETHUSD",1754589445491,7.54693315,3832.5,3832.4,0.48270001]
["bitfinex","ETHUSD",1754589446191,6.98549032,3832.5,3832.4,0.48270001]
["bitfinex","ETHUSD",1754589446397,7.54790913,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589446710,3.54790913,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589447012,6.98449032,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589447218,7.54690913,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589449330,7.54737306,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589451450,0.93911018,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589451741,6.98195425,3832.5,3832.4,0.47910001]
["bitfinex","ETHUSD",1754589451945,6.98195425,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589452098,7.30033949,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589452294,7.54457081,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589452800,8.60605626,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589452999,9.51295626,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589455144,9.51295834,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589455650,3.54857289,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589455851,6.97989628,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589456020,7.54257289,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589456351,7.54257658,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589456551,7.54257658,3832.5,3832.4,0.47910001]
["bitfinex","ETHUSD",1754589456845,7.54257658,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589457279,8.44947658,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589458332,8.44950193,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589459236,7.54261996,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589460877,0.93935708,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589461064,4.37068047,3832.5,3832.4,0.77400001]
["bitfinex","ETHUSD",1754589461938,4.37068047,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589462575,7.01255913,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589462774,6.97994335,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589463740,7.44104335,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589463940,8.00399318,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589464479,9.55569085,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589465569,4.8032303,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589465765,4.37068047,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589465990,4.37068047,3832.5,3832.4,0.47910001]
["bitfinex","ETHUSD",1754589466193,8.35200896,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589466379,8.31939318,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589467192,8.319645,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589468181,22.819645,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589469898,21.912745,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589470089,17.918745,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589470273,21.91272974,3832.5,3832.4,0.47910001]
["bitfinex","ETHUSD",1754589470595,21.91272974,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589471313,21.66821271,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589471459,22.57511271,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589471665,21.66821271,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589472202,21.91271793,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589472596,19.30345505,3832.5,3832.4,0.47910001]
["bitfinex","ETHUSD",1754589472796,21.91271793,3832.5,3832.4,0.47910001]
["bitfinex","ETHUSD",1754589472971,21.66821271,3832.5,3832.4,0.47910001]
["bitfinex","ETHUSD",1754589473172,21.91271161,3832.5,3832.4,0.47910001]
["bitfinex","ETHUSD",1754589473384,21.91271161,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589473902,21.66821271,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589474201,21.91271085,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589475823,21.66821271,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589475981,21.91272074,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589476182,22.04312074,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589476584,22.95002074,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589478878,22.95004073,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589481300,22.95003454,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589481800,22.04313454,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589482202,22.99693454,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589482447,17.91873454,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589482745,4.93387166,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1754589482927,0.37692183,3832.5,3832.4,0.77730001]
["bitfinex","ETHUSD",1754589483125,4.37092183,3832.5,3832.4,5.01718785]
["bitfinex","ETHUSD",1754589483638,4.24052183,3832.5,3832.4,5.01718785]
["bitfinex","ETHUSD",1754589483808,4.24043636,3832.5,3832.4,5.01718785]
["bitfinex","ETHUSD",1754589484005,4.24043636,3832.5,3832.4,2.40785689]
["bitfinex","ETHUSD",1754589484423,4.24043636,3832.5,3832.4,5.01718785]
["bitfinex","ETHUSD",1754589485042,4.24043636,3832.5,3832.4,2.40785689]
["bitfinex","ETHUSD",1754589485238,4.24043636,3832.5,3832.4,2.11295689]
["bitfinex","ETHUSD",1754589485538,4.24043636,3832.5,3832.4,0.48240001]
["bitfinex","ETHUSD",1754589485921,4.24043636,3832.5,3832.4,3.22213097]
["bitfinex","ETHUSD",1754589486238,4.24043636,3832.5,3832.4,3.51703097]
["bitfinex","ETHUSD",1754589486441,3.996,3832.5,3832.4,3.51703097]
["bitfinex","ETHUSD",1754589486607,3.996,3832.5,3832.4,0.90770001]
["bitfinex","ETHUSD",1754589486808,3.996,3832.5,3832.4,1.22556024]
["bitfinex","ETHUSD",1754589487727,3.996,3832.5,3832.4,3.8348912]
["bitfinex","ETHUSD",1754589489658,3.996,3832.5,3832.4,1.22556024]
["bitfinex","ETHUSD",1754589490448,3.996,3832.5,3832.4,0.74316024]
["bitfinex","ETHUSD",1754589490654,3.996,3832.5,3832.4,0.13040001]
["bitfinex","ETHUSD",1754589491363,0.002,3832.5,3832.4,0.13040001]
["bitfinex","ETHUSD",1754589491569,3.995,3832.5,3832.4,3.51703097]
["bitfinex","ETHUSD",1754589492070,0.002,3832.5,3832.4,4.06703097]
["bitfinex","ETHUSD",1754589492379,0.002,3832.5,3832.4,9.02656237]
["bitfinex","ETHUSD",1754589494148,0.002,3832.5,3832.4,8.73166237]
["bitfinex","ETHUSD",1754589494344,0.002,3832.5,3832.4,6.28973097]
["bitfinex","ETHUSD",1754589495459,0.002,3832.5,3832.4,6.77213097]
["bitfinex","ETHUSD",1754589495833,0.002,3832.5,3832.4,7.06703097]
["bitfinex","ETHUSD",1754589499371,0.002,3832.5,3832.4,11.20663097]
["bitfinex","ETHUSD",1754589499579,0.002,3832.5,3832.4,11.33703097]
["bitfinex","ETHUSD",1754589499881,0.002,3832.5,3832.4,14.02091025]
["bitfinex","ETHUSD",1754589503087,0.002,3832.5,3832.4,18.01291025]
["bitfinex","ETHUSD",1754589508035,0.002,3832.9,3832.8,13.46746421]
["bitfinex","ETHUSD",1754589508196,0.002,3832.9,3832.8,20.58986421]
["bitfinex","ETHUSD",1754589508396,0.002,3832.9,3832.8,21.08506421]
["bitfinex","ETHUSD",1754589508599,0.002,3832.9,3832.8,23.74490077]
["bitfinex","ETHUSD",1754589510730,0.002,3832.9,3832.8,28.01490077]
["bitfinex","ETHUSD",1754589511116,0.002,3832.9,3832.8,27.51970077]
["bitfinex","ETHUSD",1754589511719,0.002,3832.9,3832.8,28.01490077]
["bitfinex","ETHUSD",1754589513028,0.002,3832.9,3832.8,27.51970077]
["bitfinex","ETHUSD",1754589514830,0.9493,3832.9,3832.8,16.66029521]
["bitfinex","ETHUSD",1754589515029,0.9493,3832.9,3832.8,12.66929521]
["bitfinex","ETHUSD",1754589515230,0.9493,3832.9,3832.8,13.21929521]
["bitfinex","ETHUSD",1754589515832,0.002,3832.9,3832.8,13.21929521]
["bitfinex","ETHUSD",1754589516032,0.002,3832.9,3832.8,23.52770077]
["bitfinex","ETHUSD",1754589516405,0.4933,3832.9,3832.8,23.52770077]
["bitfinex","ETHUSD",1754589516619,0.4933,3832.9,3832.8,19.25770077]
["bitfinex","ETHUSD",1754589516819,0.9493,3832.9,3832.8,19.25770077]
["bitfinex","ETHUSD",1754589523314,0.002,3832.9,3832.8,19.25770077]
["bitfinex","ETHUSD",1754589525664,0.4933,3832.9,3832.8,19.25770077]
["bitfinex","ETHUSD",1754589526166,0.002,3832.9,3832.8,19.25770077]
["bitfinex","ETHUSD",1754589527639,0.4933,3832.9,3832.8,19.25770077]
["bitfinex","ETHUSD",1754589528351,0.9493,3832.9,3832.8,19.25770077]
["bitfinex","ETHUSD",1754589528545,0.002,3832.9,3832.8,19.25770077]
["bitfinex","ETHUSD",1754589528746,0.9493,3832.9,3832.8,19.25770077]
["bitfinex","ETHUSD",1754589531186,0.002,3832.9,3832.8,19.25770077]
["bitfinex","ETHUSD",1754589532321,0.4933,3832.9,3832.8,19.25770077]
["bitfinex","ETHUSD",1754589532633,0.9493,3832.9,3832.8,5.73945865]
["bitfinex","ETHUSD",1754589533385,0.9493,3832.9,3832.8,0.1304]
["bitfinex","ETHUSD",1754589533627,0.9493,3832.9,3832.5,3.99]
["bitfinex","ETHUSD",1754589533831,0.002,3832.9,3832.7,0.1304]
["bitfinex","ETHUSD",1754589533997,0.9473,3832.8,3832.7,0.1304]
["bitfinex","ETHUSD",1754589534337,0.9473,3832.8,3832.7,2.73952672]
["bitfinex","ETHUSD",1754589534831,0.002,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1754589535034,0.002,3832.9,3832.8,4.57375774]
["bitfinex","ETHUSD",1754589535230,0.002,3832.9,3832.8,8.56375774]
["bitfinex","ETHUSD",1754589537527,0.9493,3832.9,3832.8,8.56375774]
["bitfinex","ETHUSD",1754589537838,0.002,3832.9,3832.8,11.56375774]
["bitfinex","ETHUSD",1754589538511,0.9506,3832.9,3832.8,9.59905865]
["bitfinex","ETHUSD",1754589541303,0.9506,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1754589543949,0.002,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1754589544314,0.9506,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1754589546910,0.002,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1754589547156,0.002,3832.9,3832.8,5.00086423]
["bitfinex","ETHUSD",1754589547511,0.002,3832.9,3832.8,22.29826979]
["bitfinex","ETHUSD",1754589547948,0.002,3832.9,3832.8,22.76286979]
["bitfinex","ETHUSD",1754589548107,0.9506,3832.9,3832.8,11.98986423]
["bitfinex","ETHUSD",1754589550029,0.002,3832.9,3832.8,11.98986423]
["bitfinex","ETHUSD",1754589550616,0.9506,3832.9,3832.8,11.98986423]
["bitfinex","ETHUSD",1754589551747,0.002,3832.9,3832.8,11.98986423]
["bitfinex","ETHUSD",1754589554917,0.9506,3832.9,3832.8,11.98986423]
["bitfinex","ETHUSD",1754589555749,0.9506,3832.9,3832.8,9.59805865]
["bitfinex","ETHUSD",1754589557533,0.9506,3832.9,3832.8,5.60905865]
["bitfinex","ETHUSD",1754589563631,0.002,3832.9,3832.8,5.60905865]
["bitfinex","ETHUSD",1754589566060,0.4942,3832.9,3832.8,5.60905865]
["bitfinex","ETHUSD",1754589566583,0.9506,3832.9,3832.8,5.60905865]
["bitfinex","ETHUSD",1754589567954,0.9506,3832.9,3832.5,0.1370461]
["bitfinex","ETHUSD",1754589568159,0.002,3832.9,3832.5,0.2674461]
["bitfinex","ETHUSD",1754589568467,0.9473,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1754589569186,0.002,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1754589569908,0.002,3832.9,3832.8,3.25821177]
["bitfinex","ETHUSD",1754589570688,0.9493,3832.9,3832.8,3.25821177]
["bitfinex","ETHUSD",1754589571001,0.9493,3832.9,3832.8,2.73945865]
["bitfinex","ETHUSD",1754589571490,0.002,3832.9,3832.8,2.73945865]
["bitfinex","ETHUSD",1754589573783,0.002,3832.9,3832.8,6.75295865]
["bitfinex","ETHUSD",1754589573985,0.002,3832.9,3832.8,7.04785865]
["bitfinex","ETHUSD",1754589574562,1e-08,3832.9,3832.8,7.04785865]
["bitfinex","ETHUSD",1754589574902,1e-08,3832.9,3832.8,9.73173793]
["bitfinex","ETHUSD",1754589575563,1e-08,3832.9,3832.8,9.43683793]
["bitfinex","ETHUSD",1754589575990,1e-08,3832.9,3832.8,9.73173793]
["bitfinex","ETHUSD",1754589578573,1e-08,3832.9,3832.8,9.83621393]
["bitfinex","ETHUSD",1754589580322,0.002,3833.3,3833.2,3.15878639]
["bitfinex","ETHUSD",1754589580323,1e-08,3833.3,3833.2,3.15878639]
["bitfinex","ETHUSD",1754589580619,1e-08,3833.3,3833.2,21.46036965]
["bitfinex","ETHUSD",1754589581120,1e-08,3833.3,3833.2,21.92386965]
["bitfinex","ETHUSD",1754589581782,1e-08,3833.3,3833.2,22.21876965]
["bitfinex","ETHUSD",1754589582111,1e-08,3833.3,3833.2,21.92386965]
["bitfinex","ETHUSD",1754589583314,1e-08,3833.3,3833.2,21.46036965]
["bitfinex","ETHUSD",1754589583684,0.94730001,3833.3,3833.2,21.46036965]
["bitfinex","ETHUSD",1754589585081,0.94730001,3833.3,3833.2,6.61596409]
["bitfinex","ETHUSD",1754589585282,0.94730001,3833.3,3833.2,5.73918639]
["bitfinex","ETHUSD",1754589589484,0.94730001,3833.3,3833.2,0.1304]
["bitfinex","ETHUSD",1754589590013,0.94730001,3833.3,3833.2,2.73918639]
["bitfinex","ETHUSD",1754589590220,0.94730001,3833.3,3833.2,0.1304]
["bitfinex","ETHUSD",1754589590530,0.94730001,3833.3,3832.8,2.60905094]
["bitfinex","ETHUSD",1754589590531,0.94730001,3833.3,3833.1,3.0]
["bitfinex","ETHUSD",1754589590834,0.9473,3833.2,3833.0,0.1304]
["bitfinex","ETHUSD",1754589591332,0.9473,3833.1,3833.0,0.1304]
["bitfinex","ETHUSD",1754589592124,0.9473,3833.1,3832.7,2.74508842]
["bitfinex","ETHUSD",1754589592468,0.9473,3833.0,3832.7,2.87548842]
["bitfinex","ETHUSD",1754589592581,0.13040001,3833.3,3832.7,2.87548842]
["bitfinex","ETHUSD",1754589592784,0.9473,3832.9,3832.7,2.87548842]
["bitfinex","ETHUSD",1754589593099,0.9473,3832.8,3832.7,2.87548842]
["bitfinex","ETHUSD",1754589593501,0.9473,3832.8,3832.7,2.73948375]
["bitfinex","ETHUSD",1754589594225,0.9473,3832.8,3832.7,2.87554702]
["bitfinex","ETHUSD",1754589594602,0.13040001,3833.3,3833.0,2.60889357]
["bitfinex","ETHUSD",1754589595028,1e-08,3833.3,3833.0,2.60889357]
["bitfinex","ETHUSD",1754589595330,1e-08,3833.3,3833.0,14.29340556]
["bitfinex","ETHUSD",1754589595622,1e-08,3833.3,3833.2,2.73918639]
["bitfinex","ETHUSD",1754589596450,0.48390001,3833.3,3833.2,2.73918639]
["bitfinex","ETHUSD",1754589596652,0.94730001,3833.3,3833.2,2.73918639]
["bitfinex","ETHUSD",1754589597636,1e-08,3833.3,3833.2,2.73918639]
["bitfinex","ETHUSD",1754589597822,1e-08,3833.3,3833.2,5.73918639]
["bitfinex","ETHUSD",1754589598030,1e-08,3833.3,3833.2,8.42306567]
["bitfinex","ETHUSD",1754589599257,0.88930001,3833.3,3833.2,8.42306567]
["bitfinex","ETHUSD",1754589599970,0.88930001,3833.3,3833.2,3.1304]
["bitfinex","ETHUSD",1754589600105,0.88930001,3833.3,3833.2,5.60878639]
["bitfinex","ETHUSD",1754589600310,0.88930001,3833.3,3833.1,0.001]
["bitfinex","ETHUSD",1754589600521,0.8893,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754589600918,1e-08,3833.3,3833.1,12.91826001]
["bitfinex","ETHUSD",1754589601145,1e-08,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1754589601662,1e-08,3833.3,3833.2,6.15878639]
["bitfinex","ETHUSD",1754589601864,1e-08,3833.3,3833.2,6.62568639]
["bitfinex","ETHUSD",1754589602347,0.88930001,3833.3,3833.2,10.14278639]
["bitfinex","ETHUSD",1754589602549,0.88930001,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1754589602720,0.88930001,3833.3,3833.1,0.1314]
["bitfinex","ETHUSD",1754589602921,0.8893,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754589603442,3.49808639,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754589603646,18.37274742,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754589603857,15.76396103,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754589604744,0.8893,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754589605455,1.13341191,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754589605843,15.63341191,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754589606160,15.76381191,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754589606358,1.0197,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754589606926,1.52007,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754589607257,1.76412267,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754589607490,1.52007,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754589608657,4.37284949,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754589608861,1.7640631,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754589609226,0.8893,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754589609424,3.98400001,3833.3,3833.1,0.001]
["bitfinex","ETHUSD",1754589609654,0.8893,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754589610456,0.8893,3833.2,3833.1,2.60985445]
["bitfinex","ETHUSD",1754589610662,0.8893,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754589611160,1e-08,3833.3,3833.1,2.60985175]
["bitfinex","ETHUSD",1754589611371,1e-08,3833.3,3833.2,3.48011156]
["bitfinex","ETHUSD",1754589611532,1e-08,3833.3,3833.2,3.01321156]
["bitfinex","ETHUSD",1754589611731,0.45560001,3833.3,3833.2,3.01321156]
["bitfinex","ETHUSD",1754589611933,0.88930001,3833.3,3833.2,3.01321156]
["bitfinex","ETHUSD",1754589612134,1e-08,3833.3,3833.2,2.73918639]
["bitfinex","ETHUSD",1754589615803,1e-08,3833.3,3833.2,0.1304]
["bitfinex","ETHUSD",1754589615934,0.88930001,3833.3,3833.2,0.1304]
["bitfinex","ETHUSD",1754589616576,0.88930001,3833.3,3833.2,2.73918639]
["bitfinex","ETHUSD",1754589617171,0.88930001,3833.3,3833.2,0.1304]
["bitfinex","ETHUSD",1754589617539,0.88930001,3833.3,3833.1,0.001]
["bitfinex","ETHUSD",1754589617742,0.43370001,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1754589618083,0.43370001,3833.3,3833.1,2.60983231]
["bitfinex","ETHUSD",1754589618277,1e-08,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1754589618485,1e-08,3833.3,3833.1,0.001]
["bitfinex","ETHUSD",1754589618972,1e-08,3833.3,3833.1,2.60985445]
["bitfinex","ETHUSD",1754589618973,0.8893,3833.2,3833.1,2.60985445]
["bitfinex","ETHUSD",1754589619373,1e-08,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1754589619979,0.45560001,3833.3,3833.1,2.60984238]
["bitfinex","ETHUSD",1754589620341,0.88930001,3833.3,3833.1,0.001]
["bitfinex","ETHUSD",1754589620573,0.8893,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754589620777,0.8893,3833.2,3833.1,2.60985445]
["bitfinex","ETHUSD",1754589621694,1e-08,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1754589622096,1e-08,3833.3,3833.1,0.001]
["bitfinex","ETHUSD",1754589622465,1e-08,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1754589622667,1e-08,3833.3,3833.2,12.91719195]
["bitfinex","ETHUSD",1754589622979,1e-08,3833.3,3833.2,4.29189647]
["bitfinex","ETHUSD",1754589623769,1e-08,3833.3,3833.2,0.1304]
["bitfinex","ETHUSD",1754589623980,1e-08,3833.3,3833.2,2.73918639]
["bitfinex","ETHUSD",1754589625186,1e-08,3833.3,3833.2,3.75608639]
["bitfinex","ETHUSD",1754589625346,1e-08,3833.3,3833.2,8.03398639]
["bitfinex","ETHUSD",1754589625752,1e-08,3833.3,3833.2,7.73908639]
["bitfinex","ETHUSD",1754589626382,1e-08,3833.3,3833.2,10.36571342]
["bitfinex","ETHUSD",1754589628488,1e-08,3833.3,3833.2,6.38271342]
["bitfinex","ETHUSD",1754589628680,1e-08,3833.3,3833.2,10.36571342]
["bitfinex","ETHUSD",1754589628883,1e-08,3833.3,3833.2,7.75692703]
["bitfinex","ETHUSD",1754589629087,1e-08,3833.3,3833.2,2.75702703]
["bitfinex","ETHUSD",1754589629258,0.92570001,3833.3,3833.1,0.001]
["bitfinex","ETHUSD",1754589629458,0.9257,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754589630068,3.53448639,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754589630360,0.9257,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754589631297,3.53448639,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754589631484,0.9257,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754589632180,3.53448639,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754589632796,4.54710558,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754589633090,4.92184242,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754589633665,4.67750558,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754589634184,1.38734765,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754589634390,3.66488639,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754589634579,18.16488639,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754589634778,18.40922629,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754589635993,15.8004399,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754589636192,18.40922629,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754589637106,18.97212205,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754589637481,18.72778215,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754589637683,18.9721196,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754589637887,21.9721196,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754589638693,21.9721196,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1754589640712,21.97169269,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1754589640912,22.1036379,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1754589641309,22.1036379,3833.2,3832.7,1e-08]
["bitfinex","ETHUSD",1754589641310,2.60905865,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1754589641513,21.56168049,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1754589641812,22.58516726,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1754589642175,37.08516726,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1754589642380,2.6091948,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1754589642588,8.78471762,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1754589642789,9.67780269,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1754589643027,24.41276369,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1754589644628,24.30820269,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1754589646418,27.06429215,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1754589646717,27.307552,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1754589647604,24.307552,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1754589648189,22.81895624,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1754589649127,18.85665985,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1754589649437,18.6134,3832.6,3832.5,0.48340001]
["bitfinex","ETHUSD",1754589649922,18.6134,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1754589650122,22.1482948,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1754589651290,21.2225948,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1754589651488,18.6134,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1754589651693,18.6134,3832.6,3832.5,0.48340001]
["bitfinex","ETHUSD",1754589652434,14.5,3832.6,3832.5,3.38756289]
["bitfinex","ETHUSD",1754589652592,3.983,3832.6,3832.5,3.38756289]
["bitfinex","ETHUSD",1754589654086,3.983,3832.6,3832.5,0.77830001]
["bitfinex","ETHUSD",1754589654289,3.983,3832.6,3832.5,0.48340001]
["bitfinex","ETHUSD",1754589655017,3.983,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1754589655532,4.1134,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1754589658135,4.1134,3832.6,3832.5,2.60926289]
["bitfinex","ETHUSD",1754589658307,0.1304,3833.1,3832.6,2.60915127]
["bitfinex","ETHUSD",1754589658518,0.4587,3833.6,3832.7,0.4817]
["bitfinex","ETHUSD",1754589658519,3.983,3833.0,3832.7,0.4817]
["bitfinex","ETHUSD",1754589658700,3.983,3833.0,3832.9,2.60898794]
["bitfinex","ETHUSD",1754589658902,3.983,3833.0,3832.9,3.09068794]
["bitfinex","ETHUSD",1754589659125,3.983,3833.0,3832.9,3.38558794]
["bitfinex","ETHUSD",1754589659434,3.983,3833.0,3832.9,0.4817]
["bitfinex","ETHUSD",1754589659648,3.983,3833.0,3832.6,2.60918464]
["bitfinex","ETHUSD",1754589660133,3.983,3833.0,3832.5,2.73963586]
["bitfinex","ETHUSD",1754589660339,4.4397,3833.0,3832.5,1e-08]
["bitfinex","ETHUSD",1754589660535,0.9339,3832.9,3832.5,1e-08]
["bitfinex","ETHUSD",1754589660833,3.983,3832.8,3832.5,1e-08]
["bitfinex","ETHUSD",1754589661033,5.66947599,3832.8,3832.5,1e-08]
["bitfinex","ETHUSD",1754589661196,0.1304,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1754589661397,4.1124,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1754589661841,4.5896,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1754589663125,5.0463,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1754589663437,5.88708771,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1754589664004,8.74010474,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1754589664643,12.30216212,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1754589664958,26.80216212,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1754589667715,22.82016212,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1754589667916,18.88626212,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1754589668111,19.41827961,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1754589668525,22.02747441,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1754589668853,22.96137441,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1754589669811,25.96137441,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1754589672364,25.71755218,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1754589672586,25.96154343,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1754589673266,5.60933096,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1754589673439,10.39837959,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1754589673633,10.52877959,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1754589673834,25.96267959,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1754589675172,26.51267959,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1754589675371,3.55,3831.7,3831.1,0.001]
["bitfinex","ETHUSD",1754589675538,18.79212213,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1754589675733,23.58117076,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1754589675932,38.55837076,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1754589676146,39.01507076,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1754589678856,25.96349688,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1754589679058,25.02959688,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1754589679379,15.41063663,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1754589679581,14.74399125,3831.2,3831.1,0.7776]
["bitfinex","ETHUSD",1754589679754,18.72699125,3831.2,3831.1,0.7776]
["bitfinex","ETHUSD",1754589680160,18.483,3831.2,3831.1,0.7776]
["bitfinex","ETHUSD",1754589680359,3.983,3831.2,3831.1,0.7776]
["bitfinex","ETHUSD",1754589680880,14.5,3831.5,3831.2,2.61010803]
["bitfinex","ETHUSD",1754589681081,6.268,3831.6,3831.3,3.38668012]
["bitfinex","ETHUSD",1754589681082,3.983,3831.4,3831.3,3.38668012]
["bitfinex","ETHUSD",1754589681285,0.24325949,3831.4,3831.3,3.38668012]
["bitfinex","ETHUSD",1754589681580,14.7432008,3832.3,3831.7,2.60977154]
["bitfinex","ETHUSD",1754589681877,4.2262008,3832.2,3831.8,0.4817]
["bitfinex","ETHUSD",1754589682080,0.2432008,3832.1,3831.7,2.60977154]
["bitfinex","ETHUSD",1754589682278,3.983,3832.0,3831.9,0.4817]
["bitfinex","ETHUSD",1754589682480,4.2262008,3832.0,3831.9,0.7766]
["bitfinex","ETHUSD",1754589682882,3.983,3832.0,3831.6,0.7766]
["bitfinex","ETHUSD",1754589683186,3.983,3832.0,3831.6,0.4817]
["bitfinex","ETHUSD",1754589683385,3.983,3832.0,3831.3,0.2949]
["bitfinex","ETHUSD",1754589683386,6.59262131,3832.0,3831.3,2.61002204]
["bitfinex","ETHUSD",1754589683758,3.983,3832.0,3831.3,2.61002204]
["bitfinex","ETHUSD",1754589683959,3.983,3832.0,3831.2,0.4817]
["bitfinex","ETHUSD",1754589684196,2.64233933,3831.9,3831.2,0.4817]
["bitfinex","ETHUSD",1754589684377,3.983,3831.8,3831.2,3.09184673]
["bitfinex","ETHUSD",1754589684686,17.10940417,3832.3,3831.5,0.001]
["bitfinex","ETHUSD",1754589684885,4.22628146,3832.2,3831.6,0.4817]
["bitfinex","ETHUSD",1754589685185,3.983,3832.2,3831.7,2.60980765]
["bitfinex","ETHUSD",1754589685374,3.983,3832.2,3831.8,0.7766]
["bitfinex","ETHUSD",1754589685761,3.983,3832.2,3831.8,0.4817]
["bitfinex","ETHUSD",1754589686363,3.983,3832.2,3831.5,0.4827]
["bitfinex","ETHUSD",1754589686567,3.983,3832.2,3831.6,2.60987576]
["bitfinex","ETHUSD",1754589686800,3.983,3832.2,3831.7,2.6098049]
["bitfinex","ETHUSD",1754589687097,3.984,3832.1,3831.8,0.4817]
["bitfinex","ETHUSD",1754589687269,4.01661919,3832.1,3831.5,2.61093392]
["bitfinex","ETHUSD",1754589687469,3.984,3832.1,3831.5,2.61093392]
["bitfinex","ETHUSD",1754589687969,3.984,3832.1,3831.5,0.001]
["bitfinex","ETHUSD",1754589688156,3.984,3832.1,3831.6,2.60986598]
["bitfinex","ETHUSD",1754589688489,14.5,3832.0,3831.6,2.60986598]
["bitfinex","ETHUSD",1754589688702,3.984,3831.9,3831.6,3.09686598]
["bitfinex","ETHUSD",1754589688989,3.984,3831.9,3831.5,2.61092084]
["bitfinex","ETHUSD",1754589689355,14.6304,3831.8,3831.6,2.60986142]
["bitfinex","ETHUSD",1754589689557,3.983,3831.7,3831.6,2.60986142]
["bitfinex","ETHUSD",1754589691182,3.983,3831.7,3831.5,2.61092131]
["bitfinex","ETHUSD",1754589691379,3.983,3831.7,3831.5,0.001]
["bitfinex","ETHUSD",1754589691584,0.96502344,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1754589691892,3.67267576,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1754589692084,1.0628,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1754589692283,3.67267576,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1754589692661,3.7052992,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1754589692862,3.7052992,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1754589692863,17.31413182,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1754589693171,5.61014825,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1754589693376,24.47124865,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1754589693596,27.26498865,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1754589694492,27.82639312,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1754589695296,23.70899312,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1754589695511,27.82639312,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1754589695886,27.82640239,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1754589697116,2.61062524,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754589697322,7.15489325,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754589697674,22.58729325,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754589697871,22.71769325,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754589698715,21.78629325,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754589698872,21.22902524,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754589699078,21.4726046,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754589699519,22.4050046,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754589700173,21.4726046,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754589700417,21.9519046,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754589700716,22.4050046,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754589701633,21.4726046,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754589701833,21.47256759,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754589702140,22.40496759,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754589703198,2.61096605,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1754589703409,9.84249444,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1754589703634,10.77489444,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1754589704128,10.90529444,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1754589705534,11.46607791,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1754589705720,12.87377418,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1754589707828,12.87345545,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1754589708023,8.88545545,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1754589708331,12.87437151,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1754589709346,11.94197151,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1754589709628,12.87437151,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1754589710419,11.94197151,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1754589710624,11.38118804,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1754589711921,12.31358804,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1754589712434,7.39218804,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1754589712769,6.97149177,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1754589713260,6.97149177,3830.0,3829.9,0.488]
["bitfinex","ETHUSD",1754589713261,0.1304,3830.0,3829.9,0.488]
["bitfinex","ETHUSD",1754589713443,4.1184,3830.0,3829.9,0.488]
["bitfinex","ETHUSD",1754589713622,4.1184,3830.0,3829.9,0.7829]
["bitfinex","ETHUSD",1754589714133,4.1184,3830.0,3829.9,0.488]
["bitfinex","ETHUSD",1754589714362,6.72936605,3830.0,3829.9,0.488]
["bitfinex","ETHUSD",1754589714657,4.1184,3830.0,3829.9,0.488]
["bitfinex","ETHUSD",1754589715229,6.72936605,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1754589715555,6.97233766,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1754589715769,6.72936605,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1754589715971,0.1304,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1754589716123,4.1184,3830.0,3829.9,0.488]
["bitfinex","ETHUSD",1754589716320,0.3734633,3830.0,3829.9,0.488]
["bitfinex","ETHUSD",1754589716558,4.1174,3830.0,3829.9,0.488]
["bitfinex","ETHUSD",1754589716746,6.97142935,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1754589717155,6.72836605,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1754589717362,6.9715156,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1754589717961,7.4246156,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1754589718146,8.90946213,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1754589720174,9.47064022,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1754589720526,9.46964022,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1754589721865,8.53524022,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1754589722157,8.96534022,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1754589722361,9.44664022,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1754589723443,8.53524022,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1754589723638,9.44664022,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1754589724671,9.44770938,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1754589725654,12.44770938,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1754589726669,12.99770938,3830.0,3829.9,1e-08]
["bitfinex","ETHUSD",1754589727532,5.61151154,3829.2,3829.1,0.001]
["bitfinex","ETHUSD",1754589727873,11.22640318,3829.2,3829.1,0.001]
["bitfinex","ETHUSD",1754589728165,12.13780318,3829.2,3829.1,0.001]
["bitfinex","ETHUSD",1754589728365,12.13780318,3829.2,3828.7,0.001]
["bitfinex","ETHUSD",1754589728366,5.61178437,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1754589728546,23.45749737,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1754589728741,24.49929737,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1754589729071,24.49929737,3828.8,3827.3,0.1362629]
["bitfinex","ETHUSD",1754589729072,2.61268553,3827.5,3827.3,0.1362629]
["bitfinex","ETHUSD",1754589729236,4.1184,3827.4,3827.3,0.1362629]
["bitfinex","ETHUSD",1754589729440,4.1184,3827.4,3827.3,0.6076629]
["bitfinex","ETHUSD",1754589729863,3.988,3827.4,3827.3,0.9025629]
["bitfinex","ETHUSD",1754589730171,3.988,3827.4,3827.3,3.86690322]
["bitfinex","ETHUSD",1754589730337,0.1304,3827.9,3827.4,2.61273006]
["bitfinex","ETHUSD",1754589730535,3.988,3827.8,3827.5,2.61265477]
["bitfinex","ETHUSD",1754589730766,3.988,3827.8,3827.6,0.7663]
["bitfinex","ETHUSD",1754589730968,0.1304,3827.9,3827.6,1.42729673]
["bitfinex","ETHUSD",1754589731267,3.99,3827.8,3827.7,3.37883494]
["bitfinex","ETHUSD",1754589731672,3.99,3827.8,3827.7,0.7663]
["bitfinex","ETHUSD",1754589733071,4.1204,3827.8,3827.5,0.4714]
["bitfinex","ETHUSD",1754589733280,0.03265668,3827.7,3827.3,0.1362629]
["bitfinex","ETHUSD",1754589733440,0.1304,3827.4,3827.3,0.1362629]
["bitfinex","ETHUSD",1754589733770,18.6214,3827.4,3827.3,0.6076629]
["bitfinex","ETHUSD",1754589733976,18.6214,3827.4,3827.3,0.9025629]
["bitfinex","ETHUSD",1754589734362,18.6214,3827.4,3827.3,3.51537088]
["bitfinex","ETHUSD",1754589734877,18.491,3827.4,3827.3,4.1282021]
["bitfinex","ETHUSD",1754589735271,0.1304,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1754589735468,4.1224,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1754589735668,18.492,3827.8,3827.7,3.37883494]
["bitfinex","ETHUSD",1754589735903,18.492,3827.8,3827.7,1.36544169]
["bitfinex","ETHUSD",1754589736111,18.492,3827.8,3827.7,0.7663]
["bitfinex","ETHUSD",1754589736269,3.992,3827.8,3827.7,0.7663]
["bitfinex","ETHUSD",1754589736474,0.1304,3827.9,3827.7,0.4714]
["bitfinex","ETHUSD",1754589736683,3.992,3827.8,3827.6,2.61258475]
["bitfinex","ETHUSD",1754589737006,3.992,3827.8,3827.6,0.62693098]
["bitfinex","ETHUSD",1754589737203,3.992,3827.8,3827.4,0.2949]
["bitfinex","ETHUSD",1754589737370,3.992,3827.8,3827.7,0.4714]
["bitfinex","ETHUSD",1754589737571,3.992,3827.8,3827.7,3.08393494]
["bitfinex","ETHUSD",1754589737871,2.61253494,3827.7,3827.3,0.1362629]
["bitfinex","ETHUSD",1754589738071,3.991,3827.6,3827.3,0.1362629]
["bitfinex","ETHUSD",1754589738883,0.4301,3828.0,3827.3,0.1362629]
["bitfinex","ETHUSD",1754589739116,3.993,3827.9,3827.4,0.4714]
["bitfinex","ETHUSD",1754589739305,3.993,3827.8,3827.5,2.61267145]
["bitfinex","ETHUSD",1754589739607,14.5,3828.2,3827.6,3.08400319]
["bitfinex","ETHUSD",1754589739608,3.993,3827.7,3827.6,3.08400319]
["bitfinex","ETHUSD",1754589739907,3.993,3827.7,3827.6,0.4714]
["bitfinex","ETHUSD",1754589740376,3.993,3827.7,3827.6,3.08400319]
["bitfinex","ETHUSD",1754589740774,3.993,3827.7,3827.6,3.37890319]
["bitfinex","ETHUSD",1754589741776,14.5,3828.2,3827.7,2.61251757]
["bitfinex","ETHUSD",1754589742111,4.23717812,3828.1,3827.6,2.61258009]
["bitfinex","ETHUSD",1754589742313,4.02565327,3828.1,3827.5,3.22545942]
["bitfinex","ETHUSD",1754589742512,4.02565327,3828.1,3827.6,2.61257001]
["bitfinex","ETHUSD",1754589742680,3.993,3828.1,3827.6,2.61260319]
["bitfinex","ETHUSD",1754589743102,3.993,3828.1,3827.5,0.61280398]
["bitfinex","ETHUSD",1754589743302,0.9114,3828.0,3827.5,2.61267074]
["bitfinex","ETHUSD",1754589744038,0.9114,3827.9,3827.5,2.61267074]
["bitfinex","ETHUSD",1754589744237,3.992,3827.8,3827.5,2.61267074]
["bitfinex","ETHUSD",1754589744536,3.992,3827.8,3827.3,2.74901823]
["bitfinex","ETHUSD",1754589745042,4.9034,3827.8,3827.3,2.74901823]
["bitfinex","ETHUSD",1754589745239,4.9034,3827.8,3827.3,0.1362629]
["bitfinex","ETHUSD",1754589745413,0.9114,3827.7,3827.3,0.1362629]
["bitfinex","ETHUSD",1754589745612,2.61267232,3827.5,3827.3,0.1362629]
["bitfinex","ETHUSD",1754589745812,2.61285778,3827.3,3826.9,0.001]
["bitfinex","ETHUSD",1754589746112,4.9034,3827.4,3826.9,0.001]
["bitfinex","ETHUSD",1754589746423,14.5,3827.3,3826.9,0.001]
["bitfinex","ETHUSD",1754589746734,15.4114,3827.3,3826.9,0.001]
["bitfinex","ETHUSD",1754589746951,2.6130128,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1754589747151,2.61314936,3826.8,3826.5,0.001]
["bitfinex","ETHUSD",1754589747299,2.61328594,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1754589747499,17.11328594,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1754589747700,18.02468594,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1754589747915,18.90665936,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1754589748516,16.29337342,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1754589749160,14.6304,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1754589749362,18.6254,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1754589749515,18.495,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1754589750144,18.495,3826.6,3826.5,2.61435424]
["bitfinex","ETHUSD",1754589750332,3.995,3826.6,3826.5,3.08305424]
["bitfinex","ETHUSD",1754589750537,3.995,3826.6,3826.5,3.65270461]
["bitfinex","ETHUSD",1754589750836,3.995,3826.6,3826.5,0.57065037]
["bitfinex","ETHUSD",1754589751225,14.5,3826.7,3826.5,0.001]
["bitfinex","ETHUSD",1754589751422,3.996,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1754589752129,3.996,3826.6,3826.5,2.61435424]
["bitfinex","ETHUSD",1754589752556,3.996,3826.6,3826.5,3.08305424]
["bitfinex","ETHUSD",1754589752745,3.996,3826.6,3826.5,0.4697]
["bitfinex","ETHUSD",1754589752943,3.996,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1754589754025,14.5,3826.7,3826.5,0.001]
["bitfinex","ETHUSD",1754589754228,14.5,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1754589754554,3.995,3826.7,3826.6,4.05728594]
["bitfinex","ETHUSD",1754589754966,3.995,3826.7,3826.6,3.76238594]
["bitfinex","ETHUSD",1754589755338,3.995,3826.7,3826.6,4.05728594]
["bitfinex","ETHUSD",1754589755537,3.995,3826.7,3826.6,7.72445494]
["bitfinex","ETHUSD",1754589755857,14.5,3827.3,3827.2,2.61287625]
["bitfinex","ETHUSD",1754589756056,18.496,3827.3,3827.2,2.61287625]
["bitfinex","ETHUSD",1754589756352,3.996,3827.3,3827.1,2.74333344]
["bitfinex","ETHUSD",1754589756554,3.996,3827.3,3827.2,2.61287625]
["bitfinex","ETHUSD",1754589756753,3.996,3827.3,3827.2,3.14849722]
["bitfinex","ETHUSD",1754589756954,3.996,3827.3,3827.2,0.53562097]
["bitfinex","ETHUSD",1754589757163,3.996,3827.3,3827.2,3.14849722]
["bitfinex","ETHUSD",1754589757656,3.996,3827.3,3827.2,3.61719722]
["bitfinex","ETHUSD",1754589758250,3.996,3827.3,3827.2,3.14849722]
["bitfinex","ETHUSD",1754589758785,2.61231449,3828.1,3827.2,3.14849722]
["bitfinex","ETHUSD",1754589758786,0.1304,3828.2,3828.0,2.61227227]
["bitfinex","ETHUSD",1754589759089,3.996,3828.1,3828.0,3.08103019]
["bitfinex","ETHUSD",1754589759299,14.5,3828.6,3828.0,1.05108286]
["bitfinex","ETHUSD",1754589759481,3.997,3828.5,3828.2,0.1304]
["bitfinex","ETHUSD",1754589759787,4.895,3828.5,3828.1,0.1304]
["bitfinex","ETHUSD",1754589760093,0.898,3828.4,3827.4,0.55]
["bitfinex","ETHUSD",1754589760254,0.1304,3828.3,3827.8,2.61244626]
["bitfinex","ETHUSD",1754589760454,4.894,3828.2,3827.7,0.1304]
["bitfinex","ETHUSD",1754589760658,4.894,3828.2,3827.3,0.4687]
["bitfinex","ETHUSD",1754589760659,0.1304,3828.0,3827.5,0.1304]
["bitfinex","ETHUSD",1754589760964,4.895,3827.9,3827.4,2.61273188]
["bitfinex","ETHUSD",1754589761156,1.14189414,3827.8,3827.3,0.1304]
["bitfinex","ETHUSD",1754589761385,0.898,3827.8,3827.3,0.1304]
["bitfinex","ETHUSD",1754589761561,0.898,3827.7,3827.4,2.61268368]
["bitfinex","ETHUSD",1754589761756,3.997,3827.6,3827.4,2.61268368]
["bitfinex","ETHUSD",1754589761990,3.997,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1754589762361,3.997,3827.6,3827.4,2.61273031]
["bitfinex","ETHUSD",1754589762598,3.997,3827.6,3827.3,3.1304]
["bitfinex","ETHUSD",1754589762599,3.997,3827.6,3827.3,2.74318432]
["bitfinex","ETHUSD",1754589762793,0.898,3827.5,3827.2,2.61287183]
["bitfinex","ETHUSD",1754589762964,0.898,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1754589763498,18.497,3827.6,3827.2,2.74326692]
["bitfinex","ETHUSD",1754589763499,18.497,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1754589763698,18.497,3827.6,3827.4,2.61272441]
["bitfinex","ETHUSD",1754589764902,18.497,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1754589765061,18.497,3827.6,3827.2,0.1304]
["bitfinex","ETHUSD",1754589765406,19.395,3827.6,3827.2,2.74325873]
["bitfinex","ETHUSD",1754589765609,18.497,3827.6,3827.2,2.74325873]
["bitfinex","ETHUSD",1754589765814,18.497,3827.6,3827.4,2.61273354]
["bitfinex","ETHUSD",1754589766814,3.997,3827.6,3827.4,2.61273354]
["bitfinex","ETHUSD",1754589767175,0.898,3827.5,3827.2,2.74321995]
["bitfinex","ETHUSD",1754589767376,3.994,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1754589769924,3.994,3827.4,3827.3,3.61712056]
["bitfinex","ETHUSD",1754589770492,3.994,3827.4,3827.3,3.61812056]
["bitfinex","ETHUSD",1754589771088,3.994,3827.4,3827.3,3.14942056]
["bitfinex","ETHUSD",1754589771290,3.994,3827.4,3827.3,2.61380798]
["bitfinex","ETHUSD",1754589772318,0.1304,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1754589772488,3.991,3827.8,3827.7,0.1304]
["bitfinex","ETHUSD",1754589772688,3.991,3827.8,3827.7,3.21163494]
["bitfinex","ETHUSD",1754589773271,15.1016,3828.7,3828.2,2.61217329]
["bitfinex","ETHUSD",1754589773423,4.23611845,3828.6,3827.9,0.55]
["bitfinex","ETHUSD",1754589773623,0.24411845,3828.5,3828.4,2.6120147]
["bitfinex","ETHUSD",1754589773843,0.71331845,3828.5,3828.4,2.6120147]
["bitfinex","ETHUSD",1754589774064,4.23611845,3828.5,3828.4,2.6120147]
["bitfinex","ETHUSD",1754589774369,3.992,3828.5,3828.4,2.6120147]
["bitfinex","ETHUSD",1754589777170,0.002,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1754589777468,0.898,3828.5,3828.4,2.74245725]
["bitfinex","ETHUSD",1754589777784,3.99,3828.5,3828.4,2.74245725]
["bitfinex","ETHUSD",1754589778863,0.002,3828.6,3828.5,6.16198902]
["bitfinex","ETHUSD",1754589779052,0.002,3828.6,3828.5,6.95388902]
["bitfinex","ETHUSD",1754589779933,0.002,3828.6,3828.5,6.65898902]
["bitfinex","ETHUSD",1754589780338,0.002,3828.6,3828.5,6.95388902]
["bitfinex","ETHUSD",1754589780545,0.002,3828.6,3828.5,20.0054629]
["bitfinex","ETHUSD",1754589780844,0.002,3828.6,3828.5,22.67925492]
["bitfinex","ETHUSD",1754589781269,0.002,3828.6,3828.5,9.33278104]
["bitfinex","ETHUSD",1754589782799,0.002,3828.7,3828.6,6.1619208]
["bitfinex","ETHUSD",1754589783076,1e-08,3828.7,3828.6,6.9538208]
["bitfinex","ETHUSD",1754589785854,1e-08,3829.1,3829.0,6.16164794]
["bitfinex","ETHUSD",1754589786055,1e-08,3829.1,3829.0,24.47014481]
["bitfinex","ETHUSD",1754589786245,1e-08,3829.1,3829.0,25.26204481]
["bitfinex","ETHUSD",1754589787258,0.002,3829.5,3829.4,3.16137515]
["bitfinex","ETHUSD",1754589787462,0.002,3829.5,3829.4,10.14937515]
["bitfinex","ETHUSD",1754589787686,1e-08,3829.5,3829.4,11.07167515]
["bitfinex","ETHUSD",1754589787979,1e-08,3829.5,3829.4,12.70114647]
["bitfinex","ETHUSD",1754589788178,0.002,3829.7,3829.6,3.16123877]
["bitfinex","ETHUSD",1754589788179,1e-08,3829.7,3829.6,3.16123877]
["bitfinex","ETHUSD",1754589788489,1e-08,3829.7,3829.6,23.20081265]
["bitfinex","ETHUSD",1754589788645,1e-08,3829.7,3829.6,26.38169193]
["bitfinex","ETHUSD",1754589789042,1e-08,3829.7,3829.6,26.51209193]
["bitfinex","ETHUSD",1754589789950,1e-08,3829.7,3829.6,26.7115803]
["bitfinex","ETHUSD",1754589791661,1e-08,3829.7,3829.6,26.2145803]
["bitfinex","ETHUSD",1754589792168,1e-08,3829.7,3829.6,26.7115803]
["bitfinex","ETHUSD",1754589792568,0.9237,3830.4,3830.0,2.61096605]
["bitfinex","ETHUSD",1754589792569,0.002,3830.4,3830.0,2.61096605]
["bitfinex","ETHUSD",1754589792789,0.002,3830.1,3830.0,23.19853993]
["bitfinex","ETHUSD",1754589792996,0.002,3830.1,3830.0,23.69553993]
["bitfinex","ETHUSD",1754589793194,0.002,3830.1,3830.0,23.32893993]
["bitfinex","ETHUSD",1754589793392,0.9237,3830.1,3830.0,6.29136605]
["bitfinex","ETHUSD",1754589794472,0.9237,3830.1,3830.0,5.74136605]
["bitfinex","ETHUSD",1754589800810,0.4632,3830.1,3830.0,5.74136605]
["bitfinex","ETHUSD",1754589800995,0.9237,3830.1,3830.0,5.74136605]
["bitfinex","ETHUSD",1754589801196,0.9237,3830.1,3830.0,5.61096605]
["bitfinex","ETHUSD",1754589801374,0.9237,3830.1,3830.0,5.74136605]
["bitfinex","ETHUSD",1754589802681,0.9237,3830.1,3830.0,16.05246708]
["bitfinex","ETHUSD",1754589802876,0.002,3830.1,3830.0,18.56091842]
["bitfinex","ETHUSD",1754589803516,0.002,3830.1,3830.0,22.83091842]
["bitfinex","ETHUSD",1754589805996,0.4632,3830.1,3830.0,22.83091842]
["bitfinex","ETHUSD",1754589806416,0.9237,3830.1,3830.0,22.83091842]
["bitfinex","ETHUSD",1754589810441,0.002,3830.1,3830.0,22.83091842]
["bitfinex","ETHUSD",1754589811523,0.002,3830.1,3830.0,26.81591842]
["bitfinex","ETHUSD",1754589812045,0.002,3830.1,3830.0,27.58581842]
["bitfinex","ETHUSD",1754589812745,0.002,3830.1,3830.0,27.29091842]
["bitfinex","ETHUSD",1754589814444,0.002,3830.4,3830.3,3.16076155]
["bitfinex","ETHUSD",1754589814735,0.002,3830.4,3830.3,20.58726258]
["bitfinex","ETHUSD",1754589815096,0.002,3830.4,3830.3,21.06226258]
["bitfinex","ETHUSD",1754589815853,0.002,3830.4,3830.3,20.58726258]
["bitfinex","ETHUSD",1754589818404,0.002,3830.4,3830.3,24.85726258]
["bitfinex","ETHUSD",1754589818731,0.002,3830.4,3830.3,27.54114186]
["bitfinex","ETHUSD",1754589821331,0.936,3830.4,3830.3,27.54114186]
["bitfinex","ETHUSD",1754589821534,0.936,3830.4,3830.3,10.01116155]
["bitfinex","ETHUSD",1754589821900,0.936,3830.4,3830.3,20.87226258]
["bitfinex","ETHUSD",1754589823602,0.936,3830.4,3830.3,24.85626258]
["bitfinex","ETHUSD",1754589824038,0.936,3830.4,3830.3,10.56116155]
["bitfinex","ETHUSD",1754589824238,0.936,3830.4,3830.3,6.29116155]
["bitfinex","ETHUSD",1754589825316,0.936,3830.4,3830.3,16.60226258]
["bitfinex","ETHUSD",1754589826649,0.936,3830.4,3830.3,6.29116155]
["bitfinex","ETHUSD",1754589827324,0.936,3830.4,3830.3,3.29116155]
["bitfinex","ETHUSD",1754589829209,0.002,3830.4,3830.3,17.9789391]
["bitfinex","ETHUSD",1754589829414,0.002,3830.4,3830.3,18.4539391]
["bitfinex","ETHUSD",1754589829608,1e-08,3830.4,3830.3,18.7488391]
["bitfinex","ETHUSD",1754589830346,1e-08,3830.4,3830.3,23.0188391]
["bitfinex","ETHUSD",1754589831044,1e-08,3830.5,3830.4,6.1606934]
["bitfinex","ETHUSD",1754589831246,1e-08,3830.8,3830.7,6.16048894]
["bitfinex","ETHUSD",1754589831456,1e-08,3830.8,3830.7,20.45558997]
["bitfinex","ETHUSD",1754589831629,1e-08,3830.8,3830.7,20.93058997]
["bitfinex","ETHUSD",1754589831834,1e-08,3830.8,3830.7,23.61446925]
["bitfinex","ETHUSD",1754589832153,1e-08,3830.8,3830.7,23.74486925]
["bitfinex","ETHUSD",1754589833250,1e-08,3830.8,3830.7,23.26986925]
["bitfinex","ETHUSD",1754589834020,1e-08,3830.8,3830.7,5.74088894]
["bitfinex","ETHUSD",1754589834354,0.93400001,3830.8,3830.7,6.29088894]
["bitfinex","ETHUSD",1754589834934,0.93400001,3830.8,3830.7,16.60198997]
["bitfinex","ETHUSD",1754589835464,1e-08,3830.8,3830.7,16.60198997]
["bitfinex","ETHUSD",1754589835746,1e-08,3830.8,3830.7,20.58598997]
["bitfinex","ETHUSD",1754589835957,1e-08,3830.8,3830.7,23.16671532]
["bitfinex","ETHUSD",1754589836155,0.93400001,3830.8,3830.7,23.16671532]
["bitfinex","ETHUSD",1754589838256,0.93400001,3830.8,3830.7,10.27488894]
["bitfinex","ETHUSD",1754589838729,0.93400001,3830.8,3830.7,20.58598997]
["bitfinex","ETHUSD",1754589839553,1e-08,3830.8,3830.7,20.58598997]
["bitfinex","ETHUSD",1754589840844,1e-08,3830.8,3830.7,21.07818997]
["bitfinex","ETHUSD",1754589841247,0.002,3830.9,3830.8,6.16042079]
["bitfinex","ETHUSD",1754589841248,1e-08,3830.9,3830.8,6.16042079]
["bitfinex","ETHUSD",1754589841446,1e-08,3830.9,3830.8,13.84743887]
["bitfinex","ETHUSD",1754589841746,0.4844,3831.6,3831.2,16.47124928]
["bitfinex","ETHUSD",1754589841747,1e-08,3831.3,3831.2,16.47124928]
["bitfinex","ETHUSD",1754589841966,1e-08,3831.3,3831.2,20.58464928]
["bitfinex","ETHUSD",1754589842152,1e-08,3831.3,3831.2,23.16516677]
["bitfinex","ETHUSD",1754589842352,1e-08,3831.3,3831.2,23.65736677]
["bitfinex","ETHUSD",1754589842754,1e-08,3831.3,3831.2,23.16516677]
["bitfinex","ETHUSD",1754589842976,1e-08,3831.3,3831.2,23.65736677]
["bitfinex","ETHUSD",1754589843488,1e-08,3831.3,3831.2,24.08386448]
["bitfinex","ETHUSD",1754589843849,1e-08,3831.3,3831.2,23.78896448]
["bitfinex","ETHUSD",1754589844388,1e-08,3831.3,3831.2,23.29676448]
["bitfinex","ETHUSD",1754589844773,1e-08,3831.3,3831.2,8.87106574]
["bitfinex","ETHUSD",1754589844972,1e-08,3831.3,3831.2,20.58464928]
["bitfinex","ETHUSD",1754589846600,0.91060001,3831.3,3831.2,16.60164928]
["bitfinex","ETHUSD",1754589846902,0.91060001,3831.3,3831.2,20.58464928]
["bitfinex","ETHUSD",1754589848181,0.91060001,3831.3,3831.2,9.72354825]
["bitfinex","ETHUSD",1754589848380,0.91060001,3831.3,3831.2,10.27354825]
["bitfinex","ETHUSD",1754589848872,0.91060001,3831.3,3831.2,20.03464928]
["bitfinex","ETHUSD",1754589849076,0.91060001,3831.3,3831.2,23.16516677]
["bitfinex","ETHUSD",1754589849077,1e-08,3831.3,3831.2,23.16516677]
["bitfinex","ETHUSD",1754589849564,0.91060001,3831.3,3831.2,23.16516677]
["bitfinex","ETHUSD",1754589850265,1e-08,3831.3,3831.2,23.16516677]
["bitfinex","ETHUSD",1754589852083,0.91060001,3831.3,3831.2,12.85406574]
["bitfinex","ETHUSD",1754589852687,0.91060001,3831.3,3831.2,5.74054825]
["bitfinex","ETHUSD",1754589852890,0.91060001,3831.3,3831.2,9.72354825]
["bitfinex","ETHUSD",1754589853090,0.91060001,3831.3,3831.2,5.74054825]
["bitfinex","ETHUSD",1754589855972,0.91060001,3831.3,3831.2,6.29054825]
["bitfinex","ETHUSD",1754589856192,1e-08,3831.3,3831.2,10.27354825]
["bitfinex","ETHUSD",1754589856385,1e-08,3831.3,3831.2,12.59303608]
["bitfinex","ETHUSD",1754589857202,1e-08,3831.3,3831.2,13.08523608]
["bitfinex","ETHUSD",1754589858059,0.002,3832.0,3831.9,3.15967144]
["bitfinex","ETHUSD",1754589858253,0.002,3832.0,3831.9,7.71861375]
["bitfinex","ETHUSD",1754589858491,0.002,3832.0,3831.9,3.29007144]
["bitfinex","ETHUSD",1754589858654,0.9126,3832.0,3831.9,3.29007144]
["bitfinex","ETHUSD",1754589860775,0.9126,3832.0,3831.9,2.74007144]
["bitfinex","ETHUSD",1754589864895,0.9126,3832.0,3831.9,3.29007144]
["bitfinex","ETHUSD",1754589867799,0.002,3832.0,3831.9,3.29007144]
["bitfinex","ETHUSD",1754589869804,0.002,3832.0,3831.9,7.27207144]
["bitfinex","ETHUSD",1754589870106,0.002,3832.0,3831.9,3.29007144]
["bitfinex","ETHUSD",1754589871591,0.002,3832.0,3831.9,5.78558385]
["bitfinex","ETHUSD",1754589873027,0.002,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1754589873232,0.002,3832.4,3832.3,3.15939905]
["bitfinex","ETHUSD",1754589873434,0.002,3832.4,3832.3,17.45250008]
["bitfinex","ETHUSD",1754589873633,0.002,3832.4,3832.3,19.92786831]
["bitfinex","ETHUSD",1754589877450,0.9012,3832.4,3832.3,5.63476728]
["bitfinex","ETHUSD",1754589877648,0.9012,3832.4,3832.3,3.28979905]
["bitfinex","ETHUSD",1754589880154,0.002,3832.4,3832.3,13.60090008]
["bitfinex","ETHUSD",1754589880354,0.4578,3832.4,3832.3,13.60090008]
["bitfinex","ETHUSD",1754589880540,0.4578,3832.4,3832.3,17.58190008]
["bitfinex","ETHUSD",1754589880846,0.9012,3832.4,3832.3,7.27079905]
["bitfinex","ETHUSD",1754589881426,0.9012,3832.4,3832.3,3.28979905]
["bitfinex","ETHUSD",1754589881631,0.9012,3832.4,3832.3,7.27079905]
["bitfinex","ETHUSD",1754589882613,0.002,3832.4,3832.3,7.27079905]
["bitfinex","ETHUSD",1754589884443,0.9012,3832.4,3832.3,7.27079905]
["bitfinex","ETHUSD",1754589885057,0.9012,3832.4,3832.3,3.28979905]
["bitfinex","ETHUSD",1754589885268,0.9012,3832.4,3831.4,2.60998551]
["bitfinex","ETHUSD",1754589885463,0.1304,3832.2,3830.8,2.61138437]
["bitfinex","ETHUSD",1754589885754,0.1304,3831.9,3831.3,0.1304]
["bitfinex","ETHUSD",1754589885937,0.1304,3831.6,3831.2,2.61012348]
["bitfinex","ETHUSD",1754589886125,0.1304,3831.6,3830.8,0.001]
["bitfinex","ETHUSD",1754589886126,0.8992,3831.5,3831.1,2.74159197]
["bitfinex","ETHUSD",1754589886314,0.8992,3831.4,3831.1,0.001]
["bitfinex","ETHUSD",1754589886514,0.8992,3831.4,3831.3,2.61003053]
["bitfinex","ETHUSD",1754589886821,14.5,3831.8,3831.1,0.001]
["bitfinex","ETHUSD",1754589887052,0.1304,3831.6,3831.4,2.60996727]
["bitfinex","ETHUSD",1754589887214,0.8992,3831.5,3831.3,2.61006168]
["bitfinex","ETHUSD",1754589887558,0.1304,3831.6,3831.2,2.61014823]
["bitfinex","ETHUSD",1754589887718,0.1304,3831.6,3831.4,2.60997772]
["bitfinex","ETHUSD",1754589887719,14.5,3831.5,3831.4,2.60997772]
["bitfinex","ETHUSD",1754589887918,15.3992,3831.5,3831.4,2.60997772]
["bitfinex","ETHUSD",1754589888347,15.3992,3831.5,3831.2,2.61014823]
["bitfinex","ETHUSD",1754589888348,15.3992,3831.5,3831.2,2.61014825]
["bitfinex","ETHUSD",1754589888547,15.3992,3831.5,3831.1,2.74160116]
["bitfinex","ETHUSD",1754589888548,0.8992,3831.4,3831.1,2.74160116]
["bitfinex","ETHUSD",1754589888748,14.5,3831.5,3831.2,2.61014776]
["bitfinex","ETHUSD",1754589888959,14.5,3831.5,3831.1,0.1314]
["bitfinex","ETHUSD",1754589888960,0.8992,3831.3,3831.1,0.001]
["bitfinex","ETHUSD",1754589889260,1.0296,3831.3,3831.1,0.001]
["bitfinex","ETHUSD",1754589889473,0.8992,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1754589889676,0.93182685,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1754589889975,0.8992,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1754589890177,1.61105834,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1754589892673,16.11105834,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1754589893469,18.72120659,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1754589895271,22.70320659,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1754589896370,20.09305834,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1754589896850,22.70320659,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1754589897648,36.01430762,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1754589898491,36.57458059,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1754589899465,36.01430762,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1754589900473,16.11105834,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1754589900773,21.99134825,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1754589901871,19.0558,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1754589902168,22.16494825,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1754589906346,19.5548,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1754589906544,22.16494825,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1754589907284,18.6124,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1754589907486,14.6304,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1754589907671,18.6124,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1754589908562,14.6304,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1754589908765,18.6124,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1754589909288,14.6304,3831.2,3831.1,2.61121638]
["bitfinex","ETHUSD",1754589909485,18.6124,3831.2,3831.1,0.4679]
["bitfinex","ETHUSD",1754589909852,4.1124,3831.2,3831.1,3.07811638]
["bitfinex","ETHUSD",1754589910050,3.982,3831.2,3831.1,3.41450743]
["bitfinex","ETHUSD",1754589910285,20.8994,3831.6,3831.3,2.61001892]
["bitfinex","ETHUSD",1754589910601,3.982,3831.5,3831.3,0.4669]
["bitfinex","ETHUSD",1754589910890,3.982,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1754589911496,3.982,3831.5,3831.4,3.076912]
["bitfinex","ETHUSD",1754589912078,3.982,3831.5,3831.4,0.4669]
["bitfinex","ETHUSD",1754589912500,3.982,3831.5,3831.3,0.1304]
["bitfinex","ETHUSD",1754589912670,3.982,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1754589912992,3.982,3831.5,3831.3,2.74045764]
["bitfinex","ETHUSD",1754589913606,3.982,3831.5,3831.3,0.1304]
["bitfinex","ETHUSD",1754589913785,3.982,3831.5,3831.3,3.20736609]
["bitfinex","ETHUSD",1754589913991,3.982,3831.5,3831.3,0.5973]
["bitfinex","ETHUSD",1754589914297,3.982,3831.5,3831.3,0.1304]
["bitfinex","ETHUSD",1754589914503,3.982,3831.5,3831.3,2.74047501]
["bitfinex","ETHUSD",1754589915100,3.982,3831.5,3831.3,0.1304]
["bitfinex","ETHUSD",1754589915705,3.982,3831.5,3831.3,2.74047221]
["bitfinex","ETHUSD",1754589915865,0.24409379,3831.4,3831.3,0.1304]
["bitfinex","ETHUSD",1754589916066,3.982,3831.5,3831.3,0.1304]
["bitfinex","ETHUSD",1754589916603,0.24411857,3831.4,3831.3,2.74048012]
["bitfinex","ETHUSD",1754589917103,0.24411857,3831.4,3831.3,0.1304]
["bitfinex","ETHUSD",1754589917265,0.24411857,3831.4,3831.3,2.74048012]
["bitfinex","ETHUSD",1754589917902,0.24411857,3831.4,3831.3,0.1304]
["bitfinex","ETHUSD",1754589918203,0.24411857,3831.4,3831.3,2.74048012]
["bitfinex","ETHUSD",1754589918375,0.24418607,3831.4,3831.3,2.74048012]
["bitfinex","ETHUSD",1754589918700,3.982,3831.5,3831.3,4.08414064]
["bitfinex","ETHUSD",1754589918907,3.982,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1754589919109,14.6304,3831.8,3831.6,2.60983288]
["bitfinex","ETHUSD",1754589919417,0.002,3832.1,3831.6,2.60983288]
["bitfinex","ETHUSD",1754589919418,4.22615208,3831.7,3831.6,2.60983288]
["bitfinex","ETHUSD",1754589919708,3.982,3831.7,3831.6,2.60983288]
["bitfinex","ETHUSD",1754589920010,3.982,3831.7,3831.6,3.81679342]
["bitfinex","ETHUSD",1754589920323,0.002,3832.1,3831.7,2.60976768]
["bitfinex","ETHUSD",1754589920498,0.24408736,3832.0,3831.7,2.60976768]
["bitfinex","ETHUSD",1754589920681,0.24408736,3831.9,3831.7,2.60976768]
["bitfinex","ETHUSD",1754589920879,3.981,3831.8,3831.7,2.60976768]
["bitfinex","ETHUSD",1754589924919,3.981,3831.8,3831.6,2.7402474]
["bitfinex","ETHUSD",1754589925410,3.981,3831.8,3831.7,2.60980765]
["bitfinex","ETHUSD",1754589926077,3.981,3831.8,3831.7,3.07670765]
["bitfinex","ETHUSD",1754589926279,0.002,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1754589926480,3.983,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1754589926784,3.983,3832.1,3831.8,0.5973]
["bitfinex","ETHUSD",1754589926993,3.983,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1754589928101,0.002,3832.1,3832.0,6.64750334]
["bitfinex","ETHUSD",1754589928423,0.002,3832.1,3832.0,9.08780243]
["bitfinex","ETHUSD",1754589929596,0.002,3832.1,3832.0,8.79290243]
["bitfinex","ETHUSD",1754589930587,0.002,3832.1,3832.0,19.39890346]
["bitfinex","ETHUSD",1754589930788,0.002,3832.1,3832.0,9.08780243]
["bitfinex","ETHUSD",1754589930988,0.002,3832.1,3832.0,8.79290243]
["bitfinex","ETHUSD",1754589931290,0.002,3832.1,3832.0,8.98664419]
["bitfinex","ETHUSD",1754589931723,0.9111,3832.1,3832.0,0.1304]
["bitfinex","ETHUSD",1754589931882,0.9111,3832.1,3831.5,3.0]
["bitfinex","ETHUSD",1754589931883,0.9111,3832.1,3831.9,0.1304]
["bitfinex","ETHUSD",1754589932086,0.002,3832.1,3831.9,0.1304]
["bitfinex","ETHUSD",1754589932286,0.9091,3832.0,3831.5,2.60990809]
["bitfinex","ETHUSD",1754589932511,0.002,3832.1,3831.7,0.1304]
["bitfinex","ETHUSD",1754589932512,0.9091,3831.9,3831.7,0.1304]
["bitfinex","ETHUSD",1754589932720,0.002,3832.1,3831.7,0.1304]
["bitfinex","ETHUSD",1754589933030,0.9091,3831.8,3831.1,3.001]
["bitfinex","ETHUSD",1754589933189,3.98,3831.7,3831.3,0.1304]
["bitfinex","ETHUSD",1754589933388,0.9091,3831.6,3831.3,0.1304]
["bitfinex","ETHUSD",1754589933797,0.9091,3831.5,3831.3,0.1304]
["bitfinex","ETHUSD",1754589934192,3.98,3831.7,3831.3,0.1304]
["bitfinex","ETHUSD",1754589934389,0.9091,3831.5,3831.3,0.1304]
["bitfinex","ETHUSD",1754589934796,0.9091,3831.4,3831.3,0.1304]
["bitfinex","ETHUSD",1754589937300,4.8891,3831.4,3831.3,0.1304]
["bitfinex","ETHUSD",1754589937701,4.8891,3831.4,3831.3,0.0804]
["bitfinex","ETHUSD",1754589939790,3.98,3831.4,3831.3,0.0804]
["bitfinex","ETHUSD",1754589940824,3.98,3831.4,3831.2,2.74053568]
["bitfinex","ETHUSD",1754589941009,3.98,3831.4,3831.2,0.1304]
["bitfinex","ETHUSD",1754589941214,3.98,3831.4,3831.2,2.74054385]
["bitfinex","ETHUSD",1754589941747,3.98,3831.5,3831.3,3.09792287]
["bitfinex","ETHUSD",1754589941890,3.98,3831.5,3831.3,2.61002287]
["bitfinex","ETHUSD",1754589942091,3.98,3831.5,3831.4,3.097912]
["bitfinex","ETHUSD",1754589942295,3.98,3831.5,3831.4,3.228312]
["bitfinex","ETHUSD",1754589942497,3.98,3831.5,3831.4,4.98087657]
["bitfinex","ETHUSD",1754589942911,3.98,3831.7,3831.4,4.98085359]
["bitfinex","ETHUSD",1754589943121,0.002,3832.1,3831.9,2.60962162]
["bitfinex","ETHUSD",1754589943311,0.002,3832.1,3831.6,0.55]
["bitfinex","ETHUSD",1754589943312,4.426,3832.0,3831.6,0.55]
["bitfinex","ETHUSD",1754589943515,4.8891,3832.0,3831.8,0.1304]
["bitfinex","ETHUSD",1754589943921,4.426,3832.0,3831.8,0.1304]
["bitfinex","ETHUSD",1754589944114,0.9091,3831.9,3831.8,2.74013954]
["bitfinex","ETHUSD",1754589944312,0.9091,3831.9,3831.8,0.1304]
["bitfinex","ETHUSD",1754589944609,1.39821,3831.9,3831.5,0.1304]
["bitfinex","ETHUSD",1754589944913,1.0395,3831.8,3831.2,2.69152646]
["bitfinex","ETHUSD",1754589945131,3.98,3831.7,3831.2,2.69152646]
["bitfinex","ETHUSD",1754589945502,0.9091,3831.6,3831.2,2.69152646]
["bitfinex","ETHUSD",1754589945804,0.9091,3831.5,3831.2,2.69152646]
["bitfinex","ETHUSD",1754589946001,4.01262515,3831.4,3831.1,0.001]
["bitfinex","ETHUSD",1754589946245,4.8891,3831.4,3831.1,0.001]
["bitfinex","ETHUSD",1754589946403,0.9091,3831.3,3831.1,0.001]
["bitfinex","ETHUSD",1754589946604,2.74054825,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1754589946829,4.61451071,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1754589948203,14.92561174,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1754589948405,15.48845081,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1754589948832,5.17734978,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1754589949032,5.20997663,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1754589949646,4.61451071,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1754589949848,8.59451071,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1754589950151,9.15734978,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1754589953129,5.17734978,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1754589953453,4.64713756,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1754589956822,14.95823859,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1754589957026,15.48845081,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1754589957236,5.17734978,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1754589957447,5.20997663,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1754589957626,4.64713756,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1754589959529,7.64713756,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1754589959730,8.17734978,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1754589959953,2.61035265,3830.9,3830.8,1e-08]
["bitfinex","ETHUSD",1754589960155,15.95408308,3830.9,3830.8,1e-08]
["bitfinex","ETHUSD",1754589960362,2.61055709,3830.6,3830.5,1e-08]
["bitfinex","ETHUSD",1754589960547,20.65621596,3830.6,3830.5,1e-08]
["bitfinex","ETHUSD",1754589960757,22.22822307,3830.6,3830.5,1e-08]
["bitfinex","ETHUSD",1754589961732,7.93612204,3830.6,3830.5,1e-08]
["bitfinex","ETHUSD",1754589961932,11.78672204,3830.6,3830.5,1e-08]
["bitfinex","ETHUSD",1754589962138,11.91712204,3830.6,3830.5,1e-08]
["bitfinex","ETHUSD",1754589963043,11.91554812,3830.6,3830.5,1e-08]
["bitfinex","ETHUSD",1754589964163,22.22664915,3830.6,3830.5,1e-08]
["bitfinex","ETHUSD",1754589964667,22.33124915,3830.6,3830.5,1e-08]
["bitfinex","ETHUSD",1754589967970,10.54748297,3830.6,3830.5,1e-08]
["bitfinex","ETHUSD",1754589968377,6.56648297,3830.6,3830.5,1e-08]
["bitfinex","ETHUSD",1754589968578,9.72195709,3830.6,3830.5,1e-08]
["bitfinex","ETHUSD",1754589968881,6.72195709,3830.6,3830.5,0.48840001]
["bitfinex","ETHUSD",1754589969371,6.72195709,3830.6,3830.5,1e-08]
["bitfinex","ETHUSD",1754589969538,17.94445812,3830.6,3830.5,1e-08]
["bitfinex","ETHUSD",1754589969741,21.50549402,3830.6,3830.5,1e-08]
["bitfinex","ETHUSD",1754589969949,23.19128236,3830.6,3830.5,1e-08]
["bitfinex","ETHUSD",1754589971274,37.69128236,3830.6,3830.5,1e-08]
["bitfinex","ETHUSD",1754589971472,37.79589836,3830.6,3830.5,1e-08]
["bitfinex","ETHUSD",1754589976086,5.6106934,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754589976247,10.2841293,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754589976446,11.6846393,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754589976646,26.1846393,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754589977379,26.2892653,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754589977543,22.1768653,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754589977748,26.2892653,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754589978954,25.3778653,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754589979282,21.3958653,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754589979509,25.3778653,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754589981058,6.8958653,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754589981258,0.6914359,3830.4,3830.3,0.48840001]
["bitfinex","ETHUSD",1754589981460,4.5430359,3830.4,3830.3,3.39406156]
["bitfinex","ETHUSD",1754589981693,0.5610359,3830.9,3830.5,2.61062524]
["bitfinex","ETHUSD",1754589981894,4.5430359,3830.8,3830.6,0.7833]
["bitfinex","ETHUSD",1754589982095,4.5430359,3830.7,3830.5,0.61350868]
["bitfinex","ETHUSD",1754589982259,3.982,3830.7,3830.5,0.61350868]
["bitfinex","ETHUSD",1754589982660,4.5430359,3830.7,3830.4,2.74104135]
["bitfinex","ETHUSD",1754589982861,3.982,3830.7,3830.6,0.7833]
["bitfinex","ETHUSD",1754589983262,3.982,3830.7,3830.6,0.4884]
["bitfinex","ETHUSD",1754589983461,3.982,3830.7,3830.6,0.7833]
["bitfinex","ETHUSD",1754589985194,3.982,3830.7,3830.6,3.39385709]
["bitfinex","ETHUSD",1754589985497,3.982,3830.7,3830.6,0.7833]
["bitfinex","ETHUSD",1754589985664,0.5610359,3830.9,3830.6,0.7833]
["bitfinex","ETHUSD",1754589985864,0.002,3831.4,3830.8,2.61036508]
["bitfinex","ETHUSD",1754589986099,0.1304,3831.2,3830.7,3.39377342]
["bitfinex","ETHUSD",1754589986297,3.981,3831.1,3830.9,2.61034758]
["bitfinex","ETHUSD",1754589986601,3.983,3831.1,3831.0,0.7833]
["bitfinex","ETHUSD",1754589987169,0.002,3831.1,3831.0,3.39358452]
["bitfinex","ETHUSD",1754589987682,3.983,3831.1,3831.0,4.07398452]
["bitfinex","ETHUSD",1754589987878,0.002,3831.1,3831.0,4.07398452]
["bitfinex","ETHUSD",1754589988071,0.002,3831.1,3831.0,5.77353498]
["bitfinex","ETHUSD",1754589989863,0.002,3831.1,3831.0,4.07398452]
["bitfinex","ETHUSD",1754589991370,0.002,3831.1,3831.0,2.74068452]
["bitfinex","ETHUSD",1754589991683,0.002,3831.1,3831.0,3.23438452]
["bitfinex","ETHUSD",1754589991990,0.002,3831.1,3831.0,17.39038555]
["bitfinex","ETHUSD",1754589992388,0.002,3831.1,3831.0,7.07928452]
["bitfinex","ETHUSD",1754589992589,0.002,3831.1,3831.0,9.07936498]
["bitfinex","ETHUSD",1754589992991,0.002,3831.1,3831.0,7.07928452]
["bitfinex","ETHUSD",1754589993816,3.983,3831.1,3830.6,2.61049394]
["bitfinex","ETHUSD",1754589994104,4.4514,3831.1,3830.7,2.74087352]
["bitfinex","ETHUSD",1754589994616,0.03262855,3831.0,3830.5,3.10430497]
["bitfinex","ETHUSD",1754589994772,0.03262855,3831.0,3830.6,0.1304]
["bitfinex","ETHUSD",1754589994978,0.50102855,3831.0,3830.6,0.1304]
["bitfinex","ETHUSD",1754589995287,0.8962,3831.0,3830.6,0.1304]
["bitfinex","ETHUSD",1754589995473,4.0156277,3831.1,3830.6,0.1304]
["bitfinex","ETHUSD",1754589995474,6.59323409,3831.1,3830.6,0.1304]
["bitfinex","ETHUSD",1754589995810,1.0266,3830.9,3830.4,3.0]
["bitfinex","ETHUSD",1754589996012,3.98,3830.8,3830.4,3.0]
["bitfinex","ETHUSD",1754589996208,3.98,3830.8,3830.6,2.61055321]
["bitfinex","ETHUSD",1754589996511,3.98,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1754589997209,3.98,3830.8,3830.6,2.61054146]
["bitfinex","ETHUSD",1754589997400,3.98,3830.8,3830.7,3.10418894]
["bitfinex","ETHUSD",1754589998307,3.98,3830.8,3830.6,2.74093158]
["bitfinex","ETHUSD",1754589998504,4.8762,3830.8,3830.6,0.1304]
["bitfinex","ETHUSD",1754589998692,4.8762,3830.8,3830.3,1e-08]
["bitfinex","ETHUSD",1754589998693,0.4684,3830.7,3830.3,2.61075306]
["bitfinex","ETHUSD",1754589998902,0.8962,3830.7,3830.4,2.61065031]
["bitfinex","ETHUSD",1754589999087,3.98,3830.8,3830.3,2.74114464]
["bitfinex","ETHUSD",1754589999088,0.8962,3830.6,3830.3,2.74114464]
["bitfinex","ETHUSD",1754589999286,3.981,3830.5,3830.3,0.13040001]
["bitfinex","ETHUSD",1754589999610,3.981,3830.5,3830.3,2.74115109]
["bitfinex","ETHUSD",1754589999776,3.981,3830.5,3830.3,1e-08]
["bitfinex","ETHUSD",1754590000112,3.981,3830.5,3830.3,2.61075724]
["bitfinex","ETHUSD",1754590000519,0.4684,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754590000822,4.4088,3830.5,3830.3,1e-08]
["bitfinex","ETHUSD",1754590000823,3.981,3830.5,3830.3,1e-08]
["bitfinex","ETHUSD",1754590001116,7.06003845,3830.5,3830.3,1e-08]
["bitfinex","ETHUSD",1754590001297,0.8962,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754590001799,3.981,3830.5,3830.3,1e-08]
["bitfinex","ETHUSD",1754590001997,0.8962,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754590002399,3.5068934,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754590002581,0.8962,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754590002775,3.53952706,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754590002975,18.0068934,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754590003176,19.81143174,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754590003827,17.20073834,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754590003980,16.30453834,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754590004818,19.81143174,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754590006220,17.20073834,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754590006415,19.81143174,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754590006793,17.20073834,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754590007784,19.81143174,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754590009617,23.79143174,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754590009804,22.89523174,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754590010004,23.79143174,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754590011925,21.18073834,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754590012515,23.79143174,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754590014204,20.28453834,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754590014404,18.6104,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754590014603,19.0788,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754590014904,22.1172934,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754590016127,22.1182934,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754590016687,22.68011734,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754590017722,8.18011734,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754590018337,22.68011734,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754590018617,18.69911734,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754590018813,22.68011734,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754590019645,18.6114,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754590019845,21.2220934,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754590020144,22.1513934,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754590020348,18.6114,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754590021256,0.1304,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754590021416,4.1114,3830.4,3830.3,0.49920001]
["bitfinex","ETHUSD",1754590021619,3.981,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754590022451,3.981,3830.4,3830.3,2.61076156]
["bitfinex","ETHUSD",1754590022625,3.981,3830.4,3830.3,3.10996156]
["bitfinex","ETHUSD",1754590023352,14.5,3830.5,3830.3,1e-08]
["bitfinex","ETHUSD",1754590023553,3.981,3830.4,3830.3,2.61074143]
["bitfinex","ETHUSD",1754590024220,3.981,3830.4,3830.3,3.10994143]
["bitfinex","ETHUSD",1754590024952,3.981,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754590025752,3.981,3830.4,3830.3,2.61076156]
["bitfinex","ETHUSD",1754590025924,3.981,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754590027445,4.4706,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754590027651,4.9103,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754590028820,3.981,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754590029621,0.1304,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1754590029822,3.981,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1754590030022,3.981,3830.6,3830.5,3.10982524]
["bitfinex","ETHUSD",1754590030236,3.981,3830.6,3830.5,13.42474232]
["bitfinex","ETHUSD",1754590030436,3.981,3830.6,3830.5,15.40322304]
["bitfinex","ETHUSD",1754590030664,14.6304,3831.0,3830.5,15.40322304]
["bitfinex","ETHUSD",1754590030827,3.981,3830.9,3830.6,3.10973619]
["bitfinex","ETHUSD",1754590031143,3.981,3830.9,3830.3,0.45453751]
["bitfinex","ETHUSD",1754590031349,0.96193025,3830.8,3830.3,0.13040001]
["bitfinex","ETHUSD",1754590031542,2.7410934,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1754590031862,2.61082972,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1754590032047,2.61096605,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1754590032247,2.61096605,3830.0,3829.5,0.001]
["bitfinex","ETHUSD",1754590032248,2.6111024,3829.8,3829.5,0.001]
["bitfinex","ETHUSD",1754590032447,2.61123877,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1754590032647,17.6335027,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1754590032846,33.03016222,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1754590033165,36.03016222,3829.6,3829.5,1e-08]
["bitfinex","ETHUSD",1754590033460,36.03016222,3829.6,3828.7,0.001]
["bitfinex","ETHUSD",1754590033461,2.61164794,3829.0,3828.7,0.001]
["bitfinex","ETHUSD",1754590033759,20.71543858,3829.0,3828.7,0.001]
["bitfinex","ETHUSD",1754590033932,21.77513858,3829.0,3828.7,0.001]
["bitfinex","ETHUSD",1754590034139,36.27513858,3829.0,3828.7,0.001]
["bitfinex","ETHUSD",1754590034868,25.9602215,3829.0,3828.7,0.001]
["bitfinex","ETHUSD",1754590038467,25.9591478,3829.0,3828.7,0.001]
["bitfinex","ETHUSD",1754590039553,26.4593478,3829.0,3828.7,0.001]
["bitfinex","ETHUSD",1754590039733,25.9601478,3829.0,3828.7,0.001]
["bitfinex","ETHUSD",1754590041244,25.71665431,3829.0,3828.7,0.001]
["bitfinex","ETHUSD",1754590041536,25.95991333,3829.0,3828.7,0.001]
["bitfinex","ETHUSD",1754590042869,2.61178437,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1754590043034,10.43299706,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1754590043238,11.46004976,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1754590043671,26.74499676,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1754590044532,26.74475543,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1754590047072,22.76275543,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1754590047371,26.74575543,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1754590050442,25.81616496,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1754590050753,26.72166496,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1754590050950,26.72164941,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1754590051354,22.29734941,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1754590051576,26.28034941,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1754590051781,25.81614941,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1754590051979,25.03120241,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1754590052673,20.48489604,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1754590053042,24.46789604,3828.8,3828.7,0.4751]
["bitfinex","ETHUSD",1754590053374,24.22518437,3828.8,3828.7,0.4751]
["bitfinex","ETHUSD",1754590053575,24.22518437,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1754590053756,25.13068437,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1754590054248,25.9330901,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1754590055278,26.0377481,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1754590055877,21.0445901,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1754590056079,24.22518437,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1754590056378,25.0283175,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1754590057373,25.9338175,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1754590057973,21.9508175,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1754590058251,25.9338175,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1754590059253,25.69075526,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1754590059584,25.93429081,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1754590060368,25.69075526,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1754590060699,25.93457758,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1754590061682,25.93457758,3828.8,3828.7,1e-08]
["bitfinex","ETHUSD",1754590061683,26.48457758,3828.8,3828.7,1e-08]
["bitfinex","ETHUSD",1754590061856,2.61219372,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1754590062060,2.61260319,3827.6,3826.5,0.2979]
["bitfinex","ETHUSD",1754590062385,2.61260319,3827.6,3826.7,0.4741]
["bitfinex","ETHUSD",1754590062386,10.53056153,3827.6,3826.7,0.4741]
["bitfinex","ETHUSD",1754590062551,25.93606153,3827.6,3826.7,0.4741]
["bitfinex","ETHUSD",1754590062752,25.93606153,3827.6,3826.7,0.4751]
["bitfinex","ETHUSD",1754590062986,25.03056153,3827.6,3826.7,0.001]
["bitfinex","ETHUSD",1754590063186,26.08303477,3827.6,3827.0,0.4741]
["bitfinex","ETHUSD",1754590064780,23.08303477,3827.6,3827.0,0.4741]
["bitfinex","ETHUSD",1754590064980,23.08303477,3827.6,3827.3,0.4741]
["bitfinex","ETHUSD",1754590065185,21.90016153,3827.6,3827.2,0.4741]
["bitfinex","ETHUSD",1754590065386,19.41795834,3827.6,3827.5,0.773]
["bitfinex","ETHUSD",1754590065592,22.03056153,3827.6,3827.5,0.773]
["bitfinex","ETHUSD",1754590065889,22.03056153,3827.6,3827.5,0.4751]
["bitfinex","ETHUSD",1754590066078,19.41795834,3827.6,3827.5,0.4751]
["bitfinex","ETHUSD",1754590066691,21.78607408,3827.6,3827.5,0.4751]
["bitfinex","ETHUSD",1754590067377,21.78607408,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590067775,22.03047184,3827.6,3827.5,0.4751]
["bitfinex","ETHUSD",1754590068086,22.03047184,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590068386,21.78607408,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590068686,22.03047272,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590068892,22.03047515,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590069392,21.78607408,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590069574,22.03048666,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590069898,22.03048666,3827.6,3827.5,0.4751]
["bitfinex","ETHUSD",1754590070597,15.43488347,3827.6,3827.5,0.4751]
["bitfinex","ETHUSD",1754590070797,19.41788347,3827.6,3827.5,0.773]
["bitfinex","ETHUSD",1754590071455,19.41790532,3827.6,3827.5,0.773]
["bitfinex","ETHUSD",1754590071880,22.03050851,3827.6,3827.5,0.4751]
["bitfinex","ETHUSD",1754590072297,19.41790532,3827.6,3827.5,0.4751]
["bitfinex","ETHUSD",1754590073773,22.03050851,3827.6,3827.5,0.4751]
["bitfinex","ETHUSD",1754590074465,19.41790532,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590074667,19.41790532,3827.6,3827.5,0.4751]
["bitfinex","ETHUSD",1754590075279,18.04750851,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590075677,22.03050851,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590076608,19.41795147,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590076903,22.03055466,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590077302,21.78607408,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590077498,22.03055387,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590077689,19.41795068,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590077883,19.41794663,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590078206,19.41794663,3827.6,3827.5,0.4971]
["bitfinex","ETHUSD",1754590078207,19.28754663,3827.6,3827.5,0.4971]
["bitfinex","ETHUSD",1754590078512,19.28754663,3827.6,3827.5,0.795]
["bitfinex","ETHUSD",1754590078709,4.78754663,3827.6,3827.5,0.795]
["bitfinex","ETHUSD",1754590079005,4.22747574,3827.6,3827.5,0.795]
["bitfinex","ETHUSD",1754590079423,4.78754663,3827.6,3827.5,0.4971]
["bitfinex","ETHUSD",1754590079984,4.22747574,3827.6,3827.5,0.4971]
["bitfinex","ETHUSD",1754590080480,2.611992,3828.5,3827.6,2.61260319]
["bitfinex","ETHUSD",1754590080687,0.1304,3828.0,3827.7,0.4961]
["bitfinex","ETHUSD",1754590080987,4.22743877,3827.9,3827.8,0.4961]
["bitfinex","ETHUSD",1754590082012,0.24443877,3827.9,3827.8,3.40646669]
["bitfinex","ETHUSD",1754590082213,0.24443877,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1754590082521,4.22742612,3828.1,3828.0,3.40633019]
["bitfinex","ETHUSD",1754590082896,4.22742612,3828.1,3828.0,3.53673019]
["bitfinex","ETHUSD",1754590083077,4.22742612,3828.1,3828.0,0.9244]
["bitfinex","ETHUSD",1754590083280,4.22742612,3828.1,3828.0,3.53673019]
["bitfinex","ETHUSD",1754590084084,4.22742612,3828.1,3828.0,5.29059435]
["bitfinex","ETHUSD",1754590084726,4.22742612,3828.1,3828.0,4.99269435]
["bitfinex","ETHUSD",1754590084938,4.22742612,3828.1,3828.0,2.38036416]
["bitfinex","ETHUSD",1754590085283,3.983,3828.1,3828.0,0.1304]
["bitfinex","ETHUSD",1754590085486,7.91452911,3828.1,3827.6,0.1304]
["bitfinex","ETHUSD",1754590085796,1.18886211,3828.0,3827.6,0.1304]
["bitfinex","ETHUSD",1754590085996,4.22746211,3827.9,3827.6,0.1304]
["bitfinex","ETHUSD",1754590086196,0.24446211,3827.8,3827.6,0.1304]
["bitfinex","ETHUSD",1754590086380,3.983,3827.7,3827.6,0.1304]
["bitfinex","ETHUSD",1754590087332,3.983,3827.7,3827.6,2.74300319]
["bitfinex","ETHUSD",1754590088715,3.983,3827.7,3827.6,3.23910319]
["bitfinex","ETHUSD",1754590089318,14.6304,3828.1,3827.6,3.23910319]
["bitfinex","ETHUSD",1754590089491,3.982,3828.0,3827.6,3.23910319]
["bitfinex","ETHUSD",1754590090015,3.982,3828.0,3827.6,0.6265]
["bitfinex","ETHUSD",1754590090216,3.982,3828.0,3827.6,0.1304]
["bitfinex","ETHUSD",1754590090533,3.982,3828.0,3827.6,2.74296338]
["bitfinex","ETHUSD",1754590091198,4.4668,3828.0,3827.6,0.1304]
["bitfinex","ETHUSD",1754590091399,0.9444,3827.9,3827.6,0.1304]
["bitfinex","ETHUSD",1754590091603,3.982,3827.8,3827.6,0.1304]
["bitfinex","ETHUSD",1754590091812,4.4668,3827.8,3827.6,0.1304]
["bitfinex","ETHUSD",1754590092233,4.4668,3827.8,3827.5,0.001]
["bitfinex","ETHUSD",1754590092426,0.9444,3827.7,3827.5,0.001]
["bitfinex","ETHUSD",1754590092626,3.982,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590093011,4.9264,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590093351,3.982,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590093919,4.9264,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590094108,5.43208,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590094309,8.04468319,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590094544,5.43208,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590095018,19.93208,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590095359,19.4264,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590096536,18.482,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590097341,19.4264,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590097542,22.03900319,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590097749,24.21390153,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590097923,22.28369458,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590098620,22.84724159,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590099655,20.2346384,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590100066,19.67109139,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590100880,14.74469139,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590101170,4.22669139,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590102122,5.17109139,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590102549,7.78369458,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590102755,7.53900319,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590102938,5.17115729,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590103323,7.78376048,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590103566,8.34741115,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590104334,4.79040796,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590104570,4.22675729,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590105551,5.17115729,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590105734,22.84741115,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590105934,22.84741965,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590108537,20.23481646,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590108840,19.29041646,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590109243,15.30841646,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590109550,4.22674846,3827.6,3827.5,0.4584]
["bitfinex","ETHUSD",1754590109863,4.22674841,3827.6,3827.5,0.4584]
["bitfinex","ETHUSD",1754590110062,3.982,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590110530,0.1304,3827.9,3827.5,0.4584]
["bitfinex","ETHUSD",1754590110732,3.982,3827.8,3827.7,10.32548915]
["bitfinex","ETHUSD",1754590111134,3.982,3827.8,3827.7,0.4574]
["bitfinex","ETHUSD",1754590111370,3.982,3827.8,3827.5,2.74404547]
["bitfinex","ETHUSD",1754590111668,3.982,3827.8,3827.5,2.74406421]
["bitfinex","ETHUSD",1754590111871,3.982,3827.7,3827.5,0.5888]
["bitfinex","ETHUSD",1754590112166,3.982,3827.6,3827.5,0.5888]
["bitfinex","ETHUSD",1754590112336,3.982,3827.6,3827.5,0.1314]
["bitfinex","ETHUSD",1754590112537,7.95410319,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590112733,8.19885955,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590113054,8.76255757,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590113253,8.89295757,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590113668,2.29835438,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590113872,4.35615636,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590114369,6.96875955,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590114550,8.02045757,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590114751,8.49375757,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590116074,22.99375757,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590117937,15.43885438,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590118137,0.93885438,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590118338,4.22575636,3827.6,3827.5,0.4584]
["bitfinex","ETHUSD",1754590118770,4.22575636,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590119082,0.24475636,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590119273,3.981,3827.6,3827.5,1.03071895]
["bitfinex","ETHUSD",1754590119473,3.981,3827.6,3827.5,2.8880904]
["bitfinex","ETHUSD",1754590119666,3.981,3827.6,3827.5,3.3454904]
["bitfinex","ETHUSD",1754590120869,3.981,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590122000,3.981,3827.6,3827.5,2.61367145]
["bitfinex","ETHUSD",1754590123387,3.981,3827.6,3827.5,3.07107145]
["bitfinex","ETHUSD",1754590123593,0.1304,3828.0,3827.6,2.61260122]
["bitfinex","ETHUSD",1754590123824,3.981,3827.9,3827.8,2.74281519]
["bitfinex","ETHUSD",1754590124109,3.981,3827.9,3827.8,3.20021519]
["bitfinex","ETHUSD",1754590124501,0.56569802,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1754590124502,0.002,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1754590125225,0.002,3828.1,3827.8,1.16918164]
["bitfinex","ETHUSD",1754590125515,0.002,3828.1,3827.9,0.4574]
["bitfinex","ETHUSD",1754590125692,0.002,3828.1,3827.9,3.0697944]
["bitfinex","ETHUSD",1754590125889,0.002,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1754590126101,0.002,3828.1,3828.0,3.20598649]
["bitfinex","ETHUSD",1754590126419,0.002,3828.1,3828.0,3.66338649]
["bitfinex","ETHUSD",1754590127128,0.002,3828.1,3828.0,3.20598649]
["bitfinex","ETHUSD",1754590127335,0.002,3828.1,3828.0,3.66338649]
["bitfinex","ETHUSD",1754590127835,0.002,3828.1,3828.0,3.20598649]
["bitfinex","ETHUSD",1754590128038,0.002,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1754590128329,0.002,3828.1,3828.0,3.06973019]
["bitfinex","ETHUSD",1754590128536,0.002,3828.1,3828.0,3.49803019]
["bitfinex","ETHUSD",1754590130226,0.002,3828.1,3828.0,3.20013019]
["bitfinex","ETHUSD",1754590130390,0.002,3828.1,3828.0,2.74273019]
["bitfinex","ETHUSD",1754590131888,0.002,3828.1,3828.0,3.20013019]
["bitfinex","ETHUSD",1754590132322,0.002,3828.1,3828.0,2.74273019]
["bitfinex","ETHUSD",1754590132510,0.002,3828.1,3828.0,0.72405747]
["bitfinex","ETHUSD",1754590132714,0.002,3828.1,3828.0,0.1304]
["bitfinex","ETHUSD",1754590133028,0.9633,3828.1,3827.9,0.1304]
["bitfinex","ETHUSD",1754590133204,3.98,3828.0,3827.9,0.1304]
["bitfinex","ETHUSD",1754590133605,5.0717,3828.0,3827.5,0.001]
["bitfinex","ETHUSD",1754590133746,0.9613,3827.9,3827.5,0.001]
["bitfinex","ETHUSD",1754590133932,2.61254576,3827.7,3827.5,0.001]
["bitfinex","ETHUSD",1754590134137,0.03265583,3827.8,3827.5,0.001]
["bitfinex","ETHUSD",1754590134138,4.1104,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1754590134441,3.98,3827.6,3827.5,2.61366635]
["bitfinex","ETHUSD",1754590135009,15.1037,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1754590135010,0.1304,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1754590135232,0.002,3828.1,3827.7,0.1304]
["bitfinex","ETHUSD",1754590135446,0.002,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1754590135647,0.002,3828.1,3828.0,2.74273019]
["bitfinex","ETHUSD",1754590135648,3.982,3828.1,3828.0,2.74273019]
["bitfinex","ETHUSD",1754590135835,0.002,3828.1,3828.0,4.65907988]
["bitfinex","ETHUSD",1754590136814,0.002,3828.1,3828.0,4.36117988]
["bitfinex","ETHUSD",1754590140337,0.002,3828.1,3828.0,3.90377988]
["bitfinex","ETHUSD",1754590142049,0.002,3828.1,3828.0,4.37807988]
["bitfinex","ETHUSD",1754590144822,0.002,3828.1,3828.0,3.90377988]
["bitfinex","ETHUSD",1754590145565,0.002,3828.1,3828.0,4.37807988]
["bitfinex","ETHUSD",1754590146430,0.002,3828.1,3828.0,3.90377988]
["bitfinex","ETHUSD",1754590146963,0.002,3828.5,3828.4,3.16205725]
["bitfinex","ETHUSD",1754590147164,0.002,3828.5,3828.4,21.36990613]
["bitfinex","ETHUSD",1754590147363,0.002,3828.5,3828.4,21.20240613]
["bitfinex","ETHUSD",1754590149732,0.002,3828.5,3828.4,20.72810613]
["bitfinex","ETHUSD",1754590150264,0.002,3828.5,3828.4,16.74810613]
["bitfinex","ETHUSD",1754590150962,0.002,3828.5,3828.4,21.20140613]
["bitfinex","ETHUSD",1754590152874,0.002,3828.5,3828.4,18.43499289]
["bitfinex","ETHUSD",1754590153458,0.002,3828.5,3828.4,13.98169289]
["bitfinex","ETHUSD",1754590154034,0.9362,3828.5,3828.4,3.66366298]
["bitfinex","ETHUSD",1754590156758,0.002,3828.5,3828.4,3.66366298]
["bitfinex","ETHUSD",1754590157144,0.002,3828.5,3828.4,6.66366298]
["bitfinex","ETHUSD",1754590157338,0.002,3828.5,3828.4,7.13796298]
["bitfinex","ETHUSD",1754590158840,0.002,3828.5,3828.4,6.66366298]
["bitfinex","ETHUSD",1754590160194,0.002,3828.5,3828.4,7.13796298]
["bitfinex","ETHUSD",1754590161584,0.002,3828.5,3828.4,11.40796298]
["bitfinex","ETHUSD",1754590162175,0.002,3828.5,3828.4,11.70586298]
["bitfinex","ETHUSD",1754590164878,0.002,3828.5,3828.4,11.40796298]
["bitfinex","ETHUSD",1754590169502,0.002,3828.5,3828.4,10.93366298]
["bitfinex","ETHUSD",1754590170385,0.9603,3828.5,3828.4,14.91166298]
["bitfinex","ETHUSD",1754590171370,0.9603,3828.5,3828.4,10.93366298]
["bitfinex","ETHUSD",1754590171604,0.9603,3828.5,3828.4,14.91166298]
["bitfinex","ETHUSD",1754590173303,0.9603,3828.5,3828.4,10.64166298]
["bitfinex","ETHUSD",1754590174769,0.9603,3828.5,3828.4,6.66366298]
["bitfinex","ETHUSD",1754590174971,0.9603,3828.5,3828.4,10.64166298]
["bitfinex","ETHUSD",1754590175405,0.4733,3828.5,3828.4,10.64166298]
["bitfinex","ETHUSD",1754590175709,0.9603,3828.5,3828.4,10.64166298]
["bitfinex","ETHUSD",1754590179309,0.9603,3828.5,3828.4,14.91166298]
["bitfinex","ETHUSD",1754590183199,0.002,3828.5,3828.4,14.91166298]
["bitfinex","ETHUSD",1754590183440,0.002,3828.9,3828.8,3.16178437]
["bitfinex","ETHUSD",1754590183724,0.002,3828.9,3828.8,21.85721428]
["bitfinex","ETHUSD",1754590184293,0.9603,3828.9,3828.8,21.85721428]
["bitfinex","ETHUSD",1754590184495,0.9603,3828.9,3828.8,17.88021428]
["bitfinex","ETHUSD",1754590184733,0.9603,3828.9,3828.8,7.01218437]
["bitfinex","ETHUSD",1754590186512,0.9603,3828.9,3828.8,7.01218437]
["bitfinex","ETHUSD",1754590187319,0.9603,3828.9,3828.8,4.27]
["bitfinex","ETHUSD",1754590187695,0.9603,3828.9,3828.8,6.88178437]
["bitfinex","ETHUSD",1754590188019,0.9603,3828.9,3828.8,17.19981428]
["bitfinex","ETHUSD",1754590188201,0.9603,3828.9,3828.8,12.92981428]
["bitfinex","ETHUSD",1754590188716,0.9603,3828.9,3828.7,0.1304]
["bitfinex","ETHUSD",1754590188893,0.002,3828.9,3828.7,0.1304]
["bitfinex","ETHUSD",1754590189094,0.9583,3828.8,3828.7,0.1304]
["bitfinex","ETHUSD",1754590189707,0.9583,3828.8,3828.7,2.74225258]
["bitfinex","ETHUSD",1754590197099,0.9583,3828.8,3828.7,0.1304]
["bitfinex","ETHUSD",1754590197297,0.9583,3828.8,3828.7,2.74225258]
["bitfinex","ETHUSD",1754590197517,0.9583,3828.8,3828.2,6.16213684]
["bitfinex","ETHUSD",1754590197758,1.20315932,3828.7,3828.3,0.1304]
["bitfinex","ETHUSD",1754590198066,1.20315932,3828.7,3828.1,0.26758635]
["bitfinex","ETHUSD",1754590198067,0.1304,3828.6,3828.1,0.26758635]
["bitfinex","ETHUSD",1754590198350,1.28089329,3828.5,3828.1,2.87983436]
["bitfinex","ETHUSD",1754590198517,0.8956,3828.4,3828.1,2.87983436]
["bitfinex","ETHUSD",1754590198719,0.1304,3828.6,3828.1,2.87983436]
["bitfinex","ETHUSD",1754590198954,0.8956,3828.3,3828.1,2.87983436]
["bitfinex","ETHUSD",1754590199130,0.8956,3828.2,3828.1,2.87983436]
["bitfinex","ETHUSD",1754590200457,0.4501,3828.5,3828.3,2.61209024]
["bitfinex","ETHUSD",1754590200752,19.3716,3828.7,3828.3,12.93012015]
["bitfinex","ETHUSD",1754590201053,1.14044912,3828.6,3828.3,13.06052015]
["bitfinex","ETHUSD",1754590201222,1.14044912,3828.5,3828.3,10.44842991]
["bitfinex","ETHUSD",1754590201422,3.976,3828.7,3828.3,10.44842991]
["bitfinex","ETHUSD",1754590201619,0.8956,3828.4,3828.3,13.06055539]
["bitfinex","ETHUSD",1754590201824,4.4215,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1754590202048,5.11638803,3828.7,3828.5,2.61196556]
["bitfinex","ETHUSD",1754590202251,1.14038301,3828.6,3828.3,10.44842991]
["bitfinex","ETHUSD",1754590202456,0.8956,3828.6,3828.3,10.44842991]
["bitfinex","ETHUSD",1754590202751,0.8956,3828.5,3828.3,10.44842991]
["bitfinex","ETHUSD",1754590202957,0.8956,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1754590203134,0.8956,3828.5,3828.3,13.06053928]
["bitfinex","ETHUSD",1754590203543,0.8956,3828.4,3828.3,13.06053928]
["bitfinex","ETHUSD",1754590203922,0.8956,3828.4,3828.3,13.06155539]
["bitfinex","ETHUSD",1754590207860,0.69470858,3828.6,3828.4,2.61201639]
["bitfinex","ETHUSD",1754590208156,0.8956,3828.5,3828.3,13.06154558]
["bitfinex","ETHUSD",1754590208357,0.8956,3828.4,3828.3,2.74351567]
["bitfinex","ETHUSD",1754590208776,0.8956,3828.4,3828.3,2.74352548]
["bitfinex","ETHUSD",1754590209561,0.8956,3828.4,3828.3,0.1314]
["bitfinex","ETHUSD",1754590209876,0.8956,3828.4,3828.3,2.74352548]
["bitfinex","ETHUSD",1754590210579,0.8956,3828.4,3828.3,0.1314]
["bitfinex","ETHUSD",1754590211247,0.8956,3828.4,3828.3,2.74352548]
["bitfinex","ETHUSD",1754590212182,0.24457301,3828.6,3828.3,2.74352548]
["bitfinex","ETHUSD",1754590212393,0.4455,3828.5,3828.3,0.1314]
["bitfinex","ETHUSD",1754590212752,0.4501,3828.4,3828.3,0.1314]
["bitfinex","ETHUSD",1754590213181,0.8956,3828.4,3828.3,0.1314]
["bitfinex","ETHUSD",1754590213882,0.69467662,3828.6,3828.4,2.61200496]
["bitfinex","ETHUSD",1754590214184,0.8956,3828.5,3828.3,2.74350418]
["bitfinex","ETHUSD",1754590214565,0.8956,3828.5,3828.3,0.1314]
["bitfinex","ETHUSD",1754590214758,3.976,3828.7,3828.3,2.74351849]
["bitfinex","ETHUSD",1754590214952,0.8956,3828.4,3828.3,0.1314]
["bitfinex","ETHUSD",1754590216996,0.8956,3828.4,3828.3,2.74352548]
["bitfinex","ETHUSD",1754590217565,0.4501,3828.6,3828.4,2.61201522]
["bitfinex","ETHUSD",1754590217779,1.14023838,3828.5,3828.3,2.7435064]
["bitfinex","ETHUSD",1754590217971,0.8956,3828.5,3828.3,2.74352154]
["bitfinex","ETHUSD",1754590218693,0.4501,3828.4,3828.3,2.74352154]
["bitfinex","ETHUSD",1754590218899,0.8956,3828.4,3828.3,2.74352154]
["bitfinex","ETHUSD",1754590219088,0.8956,3828.4,3828.3,0.1314]
["bitfinex","ETHUSD",1754590219288,0.4455,3828.4,3828.3,0.1314]
["bitfinex","ETHUSD",1754590219597,0.8956,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1754590219817,8.58652559,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1754590220043,7.85872091,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1754590220174,8.42251928,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1754590221708,4.44651928,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1754590221903,7.85872091,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1754590222067,9.52596362,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1754590222270,24.02596362,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1754590225485,9.52596362,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1754590225889,24.02596362,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1754590226079,24.02551976,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1754590226271,23.78129996,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1754590226477,24.02552422,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1754590228904,24.13018822,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1754590230009,27.02552422,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1754590230217,37.34355413,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1754590230781,37.44822813,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1754590232112,37.44822813,3828.4,3828.3,1e-08]
["bitfinex","ETHUSD",1754590232688,23.15419822,3828.4,3828.3,1e-08]
["bitfinex","ETHUSD",1754590232929,27.02552422,3828.4,3828.3,1e-08]
["bitfinex","ETHUSD",1754590234187,5.61219372,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1754590234496,21.91610026,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1754590234696,22.84460026,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1754590235023,22.84412123,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1754590236995,37.34412123,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1754590237831,23.05009132,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1754590237996,26.09759132,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1754590238327,27.02609132,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1754590238692,22.11902508,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1754590239035,26.09502508,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1754590239327,27.02352508,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1754590239633,23.09502508,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1754590239930,22.49657108,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1754590240505,22.02357108,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1754590240702,7.52357108,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1754590240899,8.45207108,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1754590241332,22.95207108,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1754590241731,25.95207108,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1754590242939,26.05675508,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1754590243153,0.47280001,3826.9,3824.0,5.08700744]
["bitfinex","ETHUSD",1754590243357,10.31802991,3826.0,3824.3,0.4668]
["bitfinex","ETHUSD",1754590243528,2.61438684,3825.0,3824.4,0.2979]
["bitfinex","ETHUSD",1754590243728,21.17913851,3824.9,3824.5,0.4668]
["bitfinex","ETHUSD",1754590243940,21.17913851,3824.9,3824.7,10.31802991]
["bitfinex","ETHUSD",1754590243941,4.032,3824.8,3824.7,10.31802991]
["bitfinex","ETHUSD",1754590244215,4.032,3824.9,3824.8,0.7647]
["bitfinex","ETHUSD",1754590244918,14.5,3825.3,3824.8,1.71246763]
["bitfinex","ETHUSD",1754590245227,4.032,3825.2,3825.0,10.31802991]
["bitfinex","ETHUSD",1754590245431,4.032,3825.2,3825.1,0.7647]
["bitfinex","ETHUSD",1754590245638,4.032,3825.2,3825.1,0.2979]
["bitfinex","ETHUSD",1754590245822,4.032,3825.2,3825.1,0.7647]
["bitfinex","ETHUSD",1754590246380,4.032,3825.2,3825.1,0.4668]
["bitfinex","ETHUSD",1754590246512,14.5,3825.4,3825.1,0.4668]
["bitfinex","ETHUSD",1754590246717,14.5,3825.4,3825.1,0.7647]
["bitfinex","ETHUSD",1754590246718,4.033,3825.3,3825.1,0.7647]
["bitfinex","ETHUSD",1754590246950,4.033,3825.3,3825.2,0.2979]
["bitfinex","ETHUSD",1754590247128,4.033,3825.3,3825.2,0.7647]
["bitfinex","ETHUSD",1754590247642,4.033,3825.3,3825.2,0.4668]
["bitfinex","ETHUSD",1754590249048,4.032,3825.3,3825.2,0.4668]
["bitfinex","ETHUSD",1754590249951,14.5,3825.3,3824.9,0.4668]
["bitfinex","ETHUSD",1754590250176,18.531,3825.3,3824.8,2.61449038]
["bitfinex","ETHUSD",1754590250334,18.531,3825.3,3825.0,0.4668]
["bitfinex","ETHUSD",1754590251232,18.531,3825.3,3824.6,0.4668]
["bitfinex","ETHUSD",1754590251436,2.61424239,3825.2,3824.6,0.4668]
["bitfinex","ETHUSD",1754590251768,6.64331108,3825.1,3824.6,0.4668]
["bitfinex","ETHUSD",1754590251970,6.64331108,3825.1,3824.6,3.08145114]
["bitfinex","ETHUSD",1754590251971,4.029,3825.1,3824.6,3.08145114]
["bitfinex","ETHUSD",1754590252140,4.029,3825.0,3824.9,10.31802991]
["bitfinex","ETHUSD",1754590252341,4.029,3825.0,3824.9,13.69715835]
["bitfinex","ETHUSD",1754590252638,4.029,3825.0,3824.9,0.4668]
["bitfinex","ETHUSD",1754590252947,4.029,3825.0,3824.6,10.31802991]
["bitfinex","ETHUSD",1754590253260,4.029,3825.0,3824.5,2.61471103]
["bitfinex","ETHUSD",1754590253464,4.9575,3825.0,3824.3,0.001]
["bitfinex","ETHUSD",1754590253633,4.9575,3825.0,3824.3,3.001]
["bitfinex","ETHUSD",1754590253832,2.61446706,3824.9,3824.3,3.001]
["bitfinex","ETHUSD",1754590254052,6.77493024,3824.8,3824.3,0.1314]
["bitfinex","ETHUSD",1754590254252,2.61464159,3824.7,3824.3,0.001]
["bitfinex","ETHUSD",1754590254452,4.03,3824.6,3824.3,0.001]
["bitfinex","ETHUSD",1754590254865,0.1304,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1754590255165,6.77518924,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1754590255352,7.70368924,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1754590255755,22.20368924,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1754590255955,18.17368924,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1754590256160,21.27518924,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1754590256345,22.20368924,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1754590257537,2.61519953,3823.8,3823.7,1e-08]
["bitfinex","ETHUSD",1754590257774,2.6160205,3822.6,3822.5,1.497]
["bitfinex","ETHUSD",1754590257951,4.1642,3822.6,3822.5,1.497]
["bitfinex","ETHUSD",1754590258156,18.6642,3822.6,3822.5,1.497]
["bitfinex","ETHUSD",1754590259469,14.6312,3822.6,3822.5,1.497]
["bitfinex","ETHUSD",1754590259671,18.6642,3822.6,3822.5,1.497]
["bitfinex","ETHUSD",1754590260185,14.6312,3822.6,3822.5,1.497]
["bitfinex","ETHUSD",1754590260475,4.032,3822.6,3822.5,5.0566838]
["bitfinex","ETHUSD",1754590260636,4.032,3822.6,3822.5,5.1878838]
["bitfinex","ETHUSD",1754590260836,4.034,3822.6,3822.5,5.18787152]
["bitfinex","ETHUSD",1754590261168,4.034,3822.6,3822.5,2.1242]
["bitfinex","ETHUSD",1754590261476,4.034,3822.6,3822.5,1.497]
["bitfinex","ETHUSD",1754590261647,4.6141,3822.6,3822.5,1.497]
["bitfinex","ETHUSD",1754590261855,4.1652,3822.6,3822.5,1.497]
["bitfinex","ETHUSD",1754590262176,0.1312,3822.6,3822.5,1.497]
["bitfinex","ETHUSD",1754590262480,4.1652,3822.6,3822.5,1.497]
["bitfinex","ETHUSD",1754590263587,4.6384,3822.6,3822.5,1.497]
["bitfinex","ETHUSD",1754590263900,5.0873,3822.6,3822.5,1.497]
["bitfinex","ETHUSD",1754590264457,18.6652,3822.6,3822.5,1.497]
["bitfinex","ETHUSD",1754590265384,19.5873,3822.6,3822.5,1.497]
["bitfinex","ETHUSD",1754590265887,14.6312,3822.6,3822.5,1.497]
["bitfinex","ETHUSD",1754590266087,18.6642,3822.6,3822.5,1.497]
["bitfinex","ETHUSD",1754590266538,14.5,3822.6,3822.5,1.497]
["bitfinex","ETHUSD",1754590266747,18.534,3822.6,3822.5,1.497]
["bitfinex","ETHUSD",1754590267562,18.533,3822.6,3822.5,1.497]
["bitfinex","ETHUSD",1754590267972,18.533,3822.6,3822.5,4.60908894]
["bitfinex","ETHUSD",1754590268171,0.786043,3823.4,3822.5,2.71553032]
["bitfinex","ETHUSD",1754590268349,2.85709498,3823.3,3822.5,1.993]
["bitfinex","ETHUSD",1754590268551,19.69658675,3823.2,3822.5,1.497]
["bitfinex","ETHUSD",1754590268880,2.61582335,3822.9,3822.5,1.497]
["bitfinex","ETHUSD",1754590269105,4.5062,3822.8,3822.5,1.497]
["bitfinex","ETHUSD",1754590269318,4.033,3822.8,3822.5,1.497]
["bitfinex","ETHUSD",1754590269488,19.4551,3822.8,3822.5,1.497]
["bitfinex","ETHUSD",1754590269683,18.533,3822.8,3822.5,1.497]
["bitfinex","ETHUSD",1754590270184,4.033,3822.8,3822.5,1.497]
["bitfinex","ETHUSD",1754590270588,4.033,3822.8,3822.5,1.993]
["bitfinex","ETHUSD",1754590270835,4.033,3822.8,3822.5,1.497]
["bitfinex","ETHUSD",1754590271610,2.6151306,3824.0,3823.2,2.61560668]
["bitfinex","ETHUSD",1754590271781,0.79884851,3823.7,3823.2,0.496]
["bitfinex","ETHUSD",1754590271981,15.29884851,3823.6,3823.1,0.55]
["bitfinex","ETHUSD",1754590272181,15.29884851,3823.6,3822.6,1.046]
["bitfinex","ETHUSD",1754590272182,1.47900854,3823.5,3822.6,1.046]
["bitfinex","ETHUSD",1754590272381,1.51170109,3823.5,3822.7,0.55]
["bitfinex","ETHUSD",1754590272719,14.5,3823.6,3822.9,0.55]
["bitfinex","ETHUSD",1754590272871,0.785833,3824.7,3823.2,0.55]
["bitfinex","ETHUSD",1754590273075,2.61490124,3824.3,3823.4,2.61542675]
["bitfinex","ETHUSD",1754590273303,4.59551202,3824.2,3823.5,2.61539767]
["bitfinex","ETHUSD",1754590273504,0.55751202,3824.1,3823.5,2.61539767]
["bitfinex","ETHUSD",1754590273710,4.59551202,3824.0,3823.5,2.61538774]
["bitfinex","ETHUSD",1754590274031,4.59551202,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1754590274211,14.5,3823.9,3823.8,0.496]
["bitfinex","ETHUSD",1754590274552,19.09451202,3823.9,3823.8,3.11119953]
["bitfinex","ETHUSD",1754590274687,18.537,3823.9,3823.8,3.11119953]
["bitfinex","ETHUSD",1754590274888,4.037,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1754590275103,4.037,3823.9,3823.6,2.61526879]
["bitfinex","ETHUSD",1754590275386,4.037,3823.9,3823.3,1.69455493]
["bitfinex","ETHUSD",1754590275387,4.037,3823.9,3823.4,3.16547313]
["bitfinex","ETHUSD",1754590275590,4.037,3823.9,3823.5,3.0]
["bitfinex","ETHUSD",1754590275826,4.037,3823.9,3823.6,2.61528278]
["bitfinex","ETHUSD",1754590276005,4.037,3823.9,3823.7,2.61525384]
["bitfinex","ETHUSD",1754590276202,4.037,3823.9,3823.6,2.61531423]
["bitfinex","ETHUSD",1754590276396,4.037,3823.9,3823.5,0.55]
["bitfinex","ETHUSD",1754590276598,4.037,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1754590277518,0.6891769,3824.1,3823.9,2.61512771]
["bitfinex","ETHUSD",1754590277721,4.034,3824.0,3823.9,2.61512771]
["bitfinex","ETHUSD",1754590278029,0.1304,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1754590278330,0.1304,3824.1,3824.0,3.11106276]
["bitfinex","ETHUSD",1754590278629,0.1304,3824.5,3824.1,2.61499146]
["bitfinex","ETHUSD",1754590278835,4.5927769,3824.4,3824.2,2.6148802]
["bitfinex","ETHUSD",1754590279125,4.033,3824.3,3824.2,3.1108802]
["bitfinex","ETHUSD",1754590279545,0.55941044,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1754590279720,4.59241044,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1754590280290,4.59241044,3824.6,3824.3,0.1304]
["bitfinex","ETHUSD",1754590280420,0.55941044,3824.5,3824.4,2.61474017]
["bitfinex","ETHUSD",1754590280896,4.033,3824.6,3824.4,2.61474017]
["bitfinex","ETHUSD",1754590281099,4.033,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1754590281300,4.033,3824.6,3824.4,2.61477016]
["bitfinex","ETHUSD",1754590281613,4.033,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1754590282699,0.002,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1754590282912,4.032,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1754590283111,4.032,3824.9,3824.8,3.24091579]
["bitfinex","ETHUSD",1754590283316,4.032,3824.9,3824.8,2.74491579]
["bitfinex","ETHUSD",1754590284135,0.002,3824.9,3824.8,3.79091579]
["bitfinex","ETHUSD",1754590284295,0.002,3824.9,3824.8,4.08881579]
["bitfinex","ETHUSD",1754590284811,0.002,3824.9,3824.8,3.79091579]
["bitfinex","ETHUSD",1754590285603,0.002,3824.9,3824.8,4.51981686]
["bitfinex","ETHUSD",1754590286622,0.002,3824.9,3824.8,7.02381686]
["bitfinex","ETHUSD",1754590287004,0.002,3824.9,3824.8,7.51981686]
["bitfinex","ETHUSD",1754590287232,0.002,3824.9,3824.8,7.81771686]
["bitfinex","ETHUSD",1754590287834,0.002,3824.9,3824.8,20.9363662]
["bitfinex","ETHUSD",1754590288936,0.002,3824.9,3824.8,20.6384662]
["bitfinex","ETHUSD",1754590289242,0.002,3824.9,3824.8,20.9363662]
["bitfinex","ETHUSD",1754590290702,0.002,3824.9,3824.8,22.18156486]
["bitfinex","ETHUSD",1754590292701,0.002,3824.9,3824.8,21.88366486]
["bitfinex","ETHUSD",1754590293102,0.002,3824.9,3824.8,21.38766486]
["bitfinex","ETHUSD",1754590293440,0.002,3824.9,3824.8,17.36166486]
["bitfinex","ETHUSD",1754590294933,0.002,3824.9,3824.8,17.82126486]
["bitfinex","ETHUSD",1754590295351,0.002,3824.9,3824.8,22.14216486]
["bitfinex","ETHUSD",1754590296348,0.002,3824.9,3824.8,21.84426486]
["bitfinex","ETHUSD",1754590296663,0.002,3824.9,3824.8,11.04681686]
["bitfinex","ETHUSD",1754590296807,0.002,3824.9,3824.8,21.38466486]
["bitfinex","ETHUSD",1754590297006,0.002,3824.9,3824.8,21.38266486]
["bitfinex","ETHUSD",1754590298137,0.002,3824.9,3824.8,11.04481686]
["bitfinex","ETHUSD",1754590298305,0.002,3824.9,3824.8,21.38266486]
["bitfinex","ETHUSD",1754590298501,0.002,3824.9,3824.8,17.36166486]
["bitfinex","ETHUSD",1754590300339,0.002,3824.9,3824.8,21.84126486]
["bitfinex","ETHUSD",1754590300541,0.002,3824.9,3824.8,22.08485022]
["bitfinex","ETHUSD",1754590301442,0.002,3824.9,3824.8,26.35485022]
["bitfinex","ETHUSD",1754590301614,0.002,3824.9,3824.8,26.65275022]
["bitfinex","ETHUSD",1754590302347,0.002,3825.7,3825.6,3.16396905]
["bitfinex","ETHUSD",1754590302568,0.002,3825.7,3825.6,14.06209786]
["bitfinex","ETHUSD",1754590303031,0.002,3825.7,3825.6,14.19249786]
["bitfinex","ETHUSD",1754590304416,0.9665,3825.7,3825.6,3.53825295]
["bitfinex","ETHUSD",1754590304619,0.9665,3825.7,3825.6,0.2438839]
["bitfinex","ETHUSD",1754590304818,0.9665,3825.7,3824.1,6.02215527]
["bitfinex","ETHUSD",1754590304819,11.304348,3825.7,3824.1,6.02215527]
["bitfinex","ETHUSD",1754590305017,6.4210295,3825.6,3824.1,6.02215527]
["bitfinex","ETHUSD",1754590305221,6.4210295,3825.6,3824.3,2.61483569]
["bitfinex","ETHUSD",1754590305222,0.1304,3824.9,3824.3,2.61483569]
["bitfinex","ETHUSD",1754590305443,0.9645,3824.8,3824.3,0.1304]
["bitfinex","ETHUSD",1754590305647,0.9645,3824.7,3824.3,0.1304]
["bitfinex","ETHUSD",1754590305836,0.1304,3824.9,3824.3,0.1304]
["bitfinex","ETHUSD",1754590306035,0.9645,3824.6,3824.3,0.1304]
["bitfinex","ETHUSD",1754590306223,0.9645,3824.5,3824.3,0.1304]
["bitfinex","ETHUSD",1754590306577,0.9645,3824.4,3824.3,0.1304]
["bitfinex","ETHUSD",1754590306912,0.9645,3824.4,3824.3,2.74525762]
["bitfinex","ETHUSD",1754590307220,0.9645,3824.4,3824.3,3.29525762]
["bitfinex","ETHUSD",1754590307838,0.9645,3824.4,3824.3,0.6804]
["bitfinex","ETHUSD",1754590308324,0.9645,3824.4,3824.3,0.1304]
["bitfinex","ETHUSD",1754590308934,0.9645,3824.4,3824.2,0.1304]
["bitfinex","ETHUSD",1754590309145,0.9645,3824.3,3824.2,0.1304]
["bitfinex","ETHUSD",1754590309641,2.61492599,3824.2,3824.1,6.02215527]
["bitfinex","ETHUSD",1754590309947,2.61530988,3823.7,3823.3,0.1304]
["bitfinex","ETHUSD",1754590310245,4.02,3823.6,3823.3,0.1304]
["bitfinex","ETHUSD",1754590310452,4.02,3823.6,3822.8,0.001]
["bitfinex","ETHUSD",1754590310453,2.61546738,3823.5,3822.8,2.61687667]
["bitfinex","ETHUSD",1754590310655,0.1304,3823.5,3823.1,2.61567694]
["bitfinex","ETHUSD",1754590310876,0.9645,3824.0,3823.2,0.4596]
["bitfinex","ETHUSD",1754590311165,4.023,3824.1,3823.6,0.55]
["bitfinex","ETHUSD",1754590311328,0.4928,3824.0,3823.8,0.1304]
["bitfinex","ETHUSD",1754590311531,0.9645,3824.0,3823.8,0.1304]
["bitfinex","ETHUSD",1754590311827,4.023,3824.1,3823.9,0.55]
["bitfinex","ETHUSD",1754590312054,4.023,3824.1,3823.9,3.16506441]
["bitfinex","ETHUSD",1754590312253,0.4928,3824.4,3823.9,0.55]
["bitfinex","ETHUSD",1754590312552,0.4928,3824.4,3824.2,2.61488171]
["bitfinex","ETHUSD",1754590312755,4.022,3824.4,3824.3,2.61485012]
["bitfinex","ETHUSD",1754590313441,4.4937,3824.5,3824.2,2.61486266]
["bitfinex","ETHUSD",1754590313638,4.9865,3824.5,3824.2,2.61486266]
["bitfinex","ETHUSD",1754590313834,4.9865,3824.5,3824.3,2.61485762]
["bitfinex","ETHUSD",1754590313835,0.4928,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1754590314244,0.4928,3824.4,3824.1,2.74534483]
["bitfinex","ETHUSD",1754590314756,0.4928,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1754590315056,0.4928,3824.4,3824.1,2.74539329]
["bitfinex","ETHUSD",1754590315057,4.4937,3824.5,3824.1,2.74534708]
["bitfinex","ETHUSD",1754590315357,4.5128,3824.4,3824.2,2.61487205]
["bitfinex","ETHUSD",1754590315543,4.9845,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1754590315750,4.9845,3824.4,3824.2,2.61490954]
["bitfinex","ETHUSD",1754590316475,0.4928,3824.8,3824.3,3.29524436]
["bitfinex","ETHUSD",1754590316681,4.02,3824.7,3824.3,3.29524436]
["bitfinex","ETHUSD",1754590316977,0.4928,3824.6,3824.3,3.29523875]
["bitfinex","ETHUSD",1754590317332,6.279,3824.9,3824.5,2.6147202]
["bitfinex","ETHUSD",1754590317532,4.02,3824.8,3824.6,0.1304]
["bitfinex","ETHUSD",1754590317842,4.9845,3824.8,3824.6,0.1304]
["bitfinex","ETHUSD",1754590318044,4.4917,3824.8,3824.6,0.1304]
["bitfinex","ETHUSD",1754590318249,0.9578,3824.7,3824.6,0.1304]
["bitfinex","ETHUSD",1754590319144,4.02,3824.8,3824.6,0.1304]
["bitfinex","ETHUSD",1754590319472,6.279,3824.9,3824.7,2.61458345]
["bitfinex","ETHUSD",1754590319683,4.02,3824.8,3824.7,2.61458345]
["bitfinex","ETHUSD",1754590320049,1.0882,3825.1,3824.7,2.61458345]
["bitfinex","ETHUSD",1754590320237,2.61413192,3825.4,3824.9,0.55]
["bitfinex","ETHUSD",1754590320238,4.018,3825.0,3824.9,0.55]
["bitfinex","ETHUSD",1754590320446,4.018,3825.1,3824.9,0.55]
["bitfinex","ETHUSD",1754590320660,4.018,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1754590320860,4.018,3825.1,3825.0,2.6143761]
["bitfinex","ETHUSD",1754590320861,4.019,3825.1,3825.0,2.6143761]
["bitfinex","ETHUSD",1754590321177,4.019,3825.1,3824.9,0.55]
["bitfinex","ETHUSD",1754590321178,4.9768,3825.1,3824.9,0.55]
["bitfinex","ETHUSD",1754590321372,4.019,3825.1,3824.9,0.55]
["bitfinex","ETHUSD",1754590321680,0.9578,3825.0,3824.9,0.55]
["bitfinex","ETHUSD",1754590322675,0.9578,3825.0,3824.9,3.16444743]
["bitfinex","ETHUSD",1754590322883,0.494,3825.0,3824.9,3.16444743]
["bitfinex","ETHUSD",1754590323193,4.019,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1754590323393,4.017,3825.1,3824.9,0.55]
["bitfinex","ETHUSD",1754590323536,4.9748,3825.1,3824.9,0.55]
["bitfinex","ETHUSD",1754590323741,4.9748,3825.1,3824.9,3.1644033]
["bitfinex","ETHUSD",1754590324173,4.9748,3825.1,3824.9,0.55]
["bitfinex","ETHUSD",1754590324864,0.1304,3825.5,3825.1,2.61425882]
["bitfinex","ETHUSD",1754590325054,4.9748,3825.4,3825.1,2.61425882]
["bitfinex","ETHUSD",1754590325473,4.017,3825.4,3824.8,2.61448839]
["bitfinex","ETHUSD",1754590325648,0.1304,3825.2,3824.8,2.61448839]
["bitfinex","ETHUSD",1754590325847,0.9578,3825.1,3824.8,2.61448839]
["bitfinex","ETHUSD",1754590326070,4.015,3825.0,3824.8,2.61448839]
["bitfinex","ETHUSD",1754590326259,4.9728,3825.0,3824.8,2.61448839]
["bitfinex","ETHUSD",1754590326878,4.015,3825.0,3824.9,2.61444743]
["bitfinex","ETHUSD",1754590327342,0.1304,3825.2,3825.0,2.61436285]
["bitfinex","ETHUSD",1754590327544,4.016,3825.1,3825.0,2.61436285]
["bitfinex","ETHUSD",1754590327963,4.016,3825.1,3824.8,0.1304]
["bitfinex","ETHUSD",1754590328145,4.016,3825.1,3824.8,2.74487557]
["bitfinex","ETHUSD",1754590328474,4.9738,3825.1,3824.8,0.1304]
["bitfinex","ETHUSD",1754590328674,4.9738,3825.1,3824.8,2.7449018]
["bitfinex","ETHUSD",1754590328675,0.9578,3825.0,3824.8,2.7449018]
["bitfinex","ETHUSD",1754590329173,0.9578,3825.0,3824.9,2.61444743]
["bitfinex","ETHUSD",1754590329377,4.016,3825.1,3824.8,2.74488835]
["bitfinex","ETHUSD",1754590329545,0.9578,3825.0,3824.8,2.74488835]
["bitfinex","ETHUSD",1754590329745,0.9578,3825.0,3824.8,0.1304]
["bitfinex","ETHUSD",1754590330254,0.9578,3825.0,3824.8,2.74490015]
["bitfinex","ETHUSD",1754590330554,4.016,3825.1,3824.8,2.74490056]
["bitfinex","ETHUSD",1754590330755,0.9578,3825.0,3824.8,0.1304]
["bitfinex","ETHUSD",1754590331164,1.45518,3824.9,3824.4,2.61474404]
["bitfinex","ETHUSD",1754590331343,4.013,3824.8,3824.4,0.1304]
["bitfinex","ETHUSD",1754590331548,4.013,3824.8,3824.1,0.001]
["bitfinex","ETHUSD",1754590331549,2.61486403,3824.3,3824.1,0.001]
["bitfinex","ETHUSD",1754590331743,4.013,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1754590331978,4.9708,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1754590333246,7.58572599,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1754590333680,4.9708,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1754590335677,4.507,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1754590335978,8.34427873,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1754590336175,7.58572599,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1754590337452,7.83000241,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1754590339382,8.39228461,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1754590339582,7.83000241,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1754590339784,8.39231773,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1754590340078,9.49298085,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1754590340283,9.49298295,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1754590341584,9.62338295,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1754590341762,12.62338295,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1754590342351,12.72816795,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1754590348091,11.76936795,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1754590348391,10.56386558,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1754590348702,10.56338903,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1754590348993,10.56337271,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1754590349167,7.00305739,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1754590350394,7.00305739,3824.2,3822.8,0.001]
["bitfinex","ETHUSD",1754590350395,2.61547313,3823.4,3822.8,0.001]
["bitfinex","ETHUSD",1754590350559,2.61547313,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754590350759,6.62947313,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754590350959,7.59237313,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754590351255,8.85685037,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754590351757,8.98725037,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754590352279,7.78064966,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754590353064,1.15117653,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754590353388,4.38798545,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754590353592,7.00345858,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754590353758,7.00245858,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754590353958,7.96535858,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754590355222,8.52629056,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754590355379,2.61574679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754590355581,7.00273224,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754590355907,7.96563224,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754590356788,7.96663224,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754590357101,9.01688936,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754590357403,9.57767784,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754590358071,5.56367784,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754590358271,9.57667784,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754590358568,9.57567784,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754590359501,9.68049284,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754590360272,12.68049284,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754590360483,8.66849284,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754590360694,12.67949284,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754590361202,11.71659284,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754590361382,12.67949284,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754590362691,8.66849284,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754590362904,11.71559284,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754590363070,5.05058893,3823.0,3822.9,0.4984]
["bitfinex","ETHUSD",1754590363276,0.37357362,3823.0,3822.9,0.4984]
["bitfinex","ETHUSD",1754590363504,4.1414,3823.0,3822.9,0.943]
["bitfinex","ETHUSD",1754590363681,4.38457362,3823.0,3822.9,0.4984]
["bitfinex","ETHUSD",1754590364204,4.38457362,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754590364205,4.94548091,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754590365112,18.88457362,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754590365413,19.44548091,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754590365978,19.44448091,3823.0,3822.9,0.943]
["bitfinex","ETHUSD",1754590366183,18.6404,3823.0,3822.9,0.943]
["bitfinex","ETHUSD",1754590366728,18.6404,3823.0,3822.9,0.4984]
["bitfinex","ETHUSD",1754590367196,18.6404,3823.0,3822.9,0.943]
["bitfinex","ETHUSD",1754590367599,14.6304,3823.0,3822.9,0.943]
["bitfinex","ETHUSD",1754590367779,18.6404,3823.0,3822.9,0.943]
["bitfinex","ETHUSD",1754590367989,18.6404,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754590368217,18.88401232,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754590368810,18.88401232,3823.0,3822.9,0.4984]
["bitfinex","ETHUSD",1754590369581,18.88401232,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754590369910,18.88401232,3823.0,3822.9,0.4984]
["bitfinex","ETHUSD",1754590370111,18.88301232,3823.0,3822.9,0.943]
["bitfinex","ETHUSD",1754590370284,14.87401232,3823.0,3822.9,0.943]
["bitfinex","ETHUSD",1754590370685,18.88301232,3823.0,3822.9,0.943]
["bitfinex","ETHUSD",1754590371080,18.88301232,3823.0,3822.9,0.4984]
["bitfinex","ETHUSD",1754590371496,18.88301232,3823.0,3822.4,0.001]
["bitfinex","ETHUSD",1754590371497,2.61608894,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1754590371704,5.61629428,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1754590371905,11.1728875,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1754590372085,26.02883685,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1754590372284,26.6357875,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1754590372988,26.2067165,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1754590373412,26.2057165,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1754590373613,26.2057165,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1754590374808,25.96189717,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1754590375124,26.20553468,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1754590375419,26.20453468,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1754590375635,22.17153468,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1754590375923,26.20453468,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1754590378010,26.20438216,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1754590379221,2.61711593,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1754590379426,6.92531486,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1754590379605,7.4547067,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1754590379807,21.9547067,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1754590380596,22.8734067,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1754590380834,23.16000381,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1754590381191,26.16000381,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1754590381725,22.12800381,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1754590381939,25.24030381,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1754590382224,26.29020381,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1754590382592,21.09701882,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1754590382942,25.84339283,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1754590383427,26.76209283,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1754590384728,21.80739283,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1754590385034,25.84239283,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1754590385523,26.76109283,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1754590386945,26.76109283,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1754590388033,22.72609283,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1754590388533,26.76109283,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1754590389889,27.31109283,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1754590390492,23.27609283,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1754590390713,26.76009283,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1754590390912,25.84139283,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1754590391495,25.84069532,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1754590391897,25.84071076,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1754590392327,21.80671076,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1754590392636,25.84071076,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1754590393320,21.80671076,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1754590393544,26.75841076,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1754590393747,25.83971076,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1754590393914,21.80671076,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1754590394118,25.83971076,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1754590394330,21.80671076,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1754590394528,22.55312344,3821.0,3820.9,0.46000001]
["bitfinex","ETHUSD",1754590394854,25.55212344,3821.0,3820.9,0.92710001]
["bitfinex","ETHUSD",1754590395050,25.55212344,3821.0,3820.9,0.46000001]
["bitfinex","ETHUSD",1754590395231,25.55312344,3821.0,3820.9,0.92710001]
["bitfinex","ETHUSD",1754590395557,15.90300751,3821.0,3820.9,0.92710001]
["bitfinex","ETHUSD",1754590395855,19.46890751,3821.0,3820.9,0.92710001]
["bitfinex","ETHUSD",1754590397356,19.46921434,3821.0,3820.9,0.92710001]
["bitfinex","ETHUSD",1754590397722,22.08633027,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1754590397917,19.46921434,3821.0,3820.9,0.46000001]
["bitfinex","ETHUSD",1754590398124,15.43621434,3821.0,3820.9,0.46000001]
["bitfinex","ETHUSD",1754590398461,19.46821434,3821.0,3820.9,0.92710001]
["bitfinex","ETHUSD",1754590399358,22.08533027,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1754590399856,23.00403027,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1754590400157,22.08533027,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1754590400359,22.08582046,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1754590400563,23.00452046,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1754590400775,21.05382091,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1754590400973,26.00352091,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1754590402573,26.79003791,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1754590403241,25.87133791,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1754590403576,21.84033791,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1754590403726,25.87133791,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1754590404768,21.84033791,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1754590405062,19.46470498,3821.0,3820.9,0.92710001]
["bitfinex","ETHUSD",1754590405261,22.08182091,3821.0,3820.9,0.92710001]
["bitfinex","ETHUSD",1754590405556,22.08182091,3821.0,3820.9,0.46000001]
["bitfinex","ETHUSD",1754590405767,19.46470498,3821.0,3820.9,0.46000001]
["bitfinex","ETHUSD",1754590405953,4.96470498,3821.0,3820.9,0.92710001]
["bitfinex","ETHUSD",1754590406263,7.58182091,3821.0,3820.9,0.92710001]
["bitfinex","ETHUSD",1754590406463,22.08182091,3821.0,3820.9,0.92710001]
["bitfinex","ETHUSD",1754590406630,19.46470498,3821.0,3820.9,0.92710001]
["bitfinex","ETHUSD",1754590406826,15.43670498,3821.0,3820.9,0.92710001]
["bitfinex","ETHUSD",1754590407027,19.46370498,3821.0,3820.9,0.92710001]
["bitfinex","ETHUSD",1754590407237,19.46370498,3821.0,3820.9,0.46000001]
["bitfinex","ETHUSD",1754590407964,19.46370498,3821.0,3820.9,0.92710001]
["bitfinex","ETHUSD",1754590408462,19.33250498,3821.0,3820.9,1.28154488]
["bitfinex","ETHUSD",1754590408665,19.33250498,3821.0,3820.9,3.54428444]
["bitfinex","ETHUSD",1754590409254,15.30622342,3821.0,3820.9,3.54428444]
["bitfinex","ETHUSD",1754590409564,19.3331989,3821.0,3820.9,3.54428444]
["bitfinex","ETHUSD",1754590409725,19.3331989,3821.0,3820.9,4.1735634]
["bitfinex","ETHUSD",1754590410284,22.87791483,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1754590410783,23.00911483,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1754590411133,26.00911483,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1754590414337,26.00918964,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1754590415271,25.56578964,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1754590415500,25.08158964,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1754590415773,25.56578964,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1754590415960,26.00918964,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1754590416475,2.61789755,3819.9,3819.5,0.452]
["bitfinex","ETHUSD",1754590416679,4.83427371,3819.8,3819.6,0.452]
["bitfinex","ETHUSD",1754590416847,0.1312,3819.7,3819.6,0.452]
["bitfinex","ETHUSD",1754590417048,18.05504041,3819.7,3819.6,0.452]
["bitfinex","ETHUSD",1754590417349,15.43703377,3819.7,3819.6,0.452]
["bitfinex","ETHUSD",1754590417662,14.87512446,3819.7,3819.6,0.9148]
["bitfinex","ETHUSD",1754590417982,14.87509699,3819.7,3819.6,0.9148]
["bitfinex","ETHUSD",1754590418287,14.87509699,3819.7,3819.1,0.1312]
["bitfinex","ETHUSD",1754590418288,15.43682059,3819.7,3819.1,0.1312]
["bitfinex","ETHUSD",1754590418580,2.61815521,3819.5,3819.3,0.452]
["bitfinex","ETHUSD",1754590418755,6.65323831,3819.4,3819.0,0.452]
["bitfinex","ETHUSD",1754590418962,4.035,3819.3,3819.0,0.452]
["bitfinex","ETHUSD",1754590419168,4.035,3819.3,3819.1,0.452]
["bitfinex","ETHUSD",1754590419169,14.5,3819.2,3819.1,0.452]
["bitfinex","ETHUSD",1754590419855,14.5,3819.2,3818.8,0.58854316]
["bitfinex","ETHUSD",1754590420056,14.5,3819.2,3818.9,0.9148]
["bitfinex","ETHUSD",1754590420376,4.034,3819.1,3819.0,0.9148]
["bitfinex","ETHUSD",1754590420569,14.5,3819.2,3819.1,0.9148]
["bitfinex","ETHUSD",1754590420883,18.534,3819.2,3819.1,0.9148]
["bitfinex","ETHUSD",1754590421098,18.534,3819.2,3819.1,0.452]
["bitfinex","ETHUSD",1754590421768,2.61843039,3819.1,3818.8,0.58854316]
["bitfinex","ETHUSD",1754590421964,4.035,3819.0,3818.8,0.58854316]
["bitfinex","ETHUSD",1754590422274,4.036,3818.9,3818.8,0.58854316]
["bitfinex","ETHUSD",1754590422579,6.65455508,3818.9,3818.8,0.13654316]
["bitfinex","ETHUSD",1754590422781,4.036,3818.9,3818.5,0.452]
["bitfinex","ETHUSD",1754590422958,4.036,3818.9,3818.3,2.61896655]
["bitfinex","ETHUSD",1754590423164,4.036,3818.9,3818.4,3.07088854]
["bitfinex","ETHUSD",1754590423365,2.65141711,3818.8,3818.5,0.452]
["bitfinex","ETHUSD",1754590423572,4.036,3818.7,3818.5,0.452]
["bitfinex","ETHUSD",1754590423776,4.036,3818.7,3818.1,0.13653036]
["bitfinex","ETHUSD",1754590423985,2.61895475,3818.4,3817.9,0.452]
["bitfinex","ETHUSD",1754590424158,18.536,3818.3,3817.9,0.452]
["bitfinex","ETHUSD",1754590424485,18.536,3818.3,3817.6,0.4628]
["bitfinex","ETHUSD",1754590424486,18.536,3818.3,3818.0,0.452]
["bitfinex","ETHUSD",1754590424653,18.536,3818.3,3818.0,2.61916868]
["bitfinex","ETHUSD",1754590424850,18.536,3818.3,3818.1,0.452]
["bitfinex","ETHUSD",1754590425049,18.536,3818.3,3817.9,2.61922919]
["bitfinex","ETHUSD",1754590425292,18.536,3818.3,3817.8,0.452]
["bitfinex","ETHUSD",1754590425587,21.15501393,3818.3,3817.8,0.452]
["bitfinex","ETHUSD",1754590425751,18.536,3818.3,3817.8,0.452]
["bitfinex","ETHUSD",1754590426359,0.96033793,3818.2,3816.8,2.6199958]
["bitfinex","ETHUSD",1754590426575,2.61960204,3817.4,3816.9,0.14654084]
["bitfinex","ETHUSD",1754590426748,4.036,3817.3,3817.0,0.452]
["bitfinex","ETHUSD",1754590426948,0.4434,3818.3,3817.2,2.61972126]
["bitfinex","ETHUSD",1754590427192,14.5,3817.7,3817.3,3.07164596]
["bitfinex","ETHUSD",1754590427384,4.036,3817.6,3817.0,2.61984938]
["bitfinex","ETHUSD",1754590427590,4.036,3817.6,3817.4,0.452]
["bitfinex","ETHUSD",1754590427787,4.036,3817.6,3817.5,3.07151538]
["bitfinex","ETHUSD",1754590427953,14.5,3817.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1754590428286,18.537,3817.7,3817.6,3.53424677]
["bitfinex","ETHUSD",1754590428484,0.4842,3818.8,3817.6,3.53424677]
["bitfinex","ETHUSD",1754590428485,3.06193459,3819.0,3818.0,2.61910404]
["bitfinex","ETHUSD",1754590428786,3.06193459,3819.0,3818.1,2.61910172]
["bitfinex","ETHUSD",1754590428787,0.1312,3818.2,3818.1,2.61910172]
["bitfinex","ETHUSD",1754590428946,14.6312,3818.2,3818.1,3.07110172]
["bitfinex","ETHUSD",1754590429153,18.537,3818.2,3818.1,3.53390172]
["bitfinex","ETHUSD",1754590429386,4.037,3818.2,3818.1,4.16233487]
["bitfinex","ETHUSD",1754590429887,4.038,3818.3,3818.2,2.61903514]
["bitfinex","ETHUSD",1754590430046,14.5,3818.6,3818.4,2.6188537]
["bitfinex","ETHUSD",1754590430251,14.5,3818.6,3818.5,2.61882938]
["bitfinex","ETHUSD",1754590430471,18.537,3818.6,3818.5,2.61882938]
["bitfinex","ETHUSD",1754590430678,18.537,3818.6,3818.5,3.07082938]
["bitfinex","ETHUSD",1754590430873,14.5,3818.6,3818.5,3.68608805]
["bitfinex","ETHUSD",1754590431078,14.5,3818.6,3818.5,4.28008805]
["bitfinex","ETHUSD",1754590431079,18.537,3818.6,3818.5,4.28008805]
["bitfinex","ETHUSD",1754590431279,4.036,3819.0,3818.9,2.61855508]
["bitfinex","ETHUSD",1754590431705,4.036,3819.0,3818.9,3.66455508]
["bitfinex","ETHUSD",1754590432003,4.036,3819.0,3818.9,5.60461401]
["bitfinex","ETHUSD",1754590432488,3.54527941,3820.2,3819.3,2.61822146]
["bitfinex","ETHUSD",1754590432691,0.1312,3819.6,3818.9,2.53405893]
["bitfinex","ETHUSD",1754590432886,0.1312,3819.6,3819.5,2.61814373]
["bitfinex","ETHUSD",1754590433086,0.1312,3820.0,3819.5,2.6180973]
["bitfinex","ETHUSD",1754590433494,18.538,3819.9,3819.5,2.6180973]
["bitfinex","ETHUSD",1754590434382,14.5,3819.9,3819.6,3.07002998]
["bitfinex","ETHUSD",1754590434586,14.5,3819.9,3819.7,2.61800664]
["bitfinex","ETHUSD",1754590434782,14.5,3819.9,3819.8,3.06993811]
["bitfinex","ETHUSD",1754590435281,0.4842,3820.6,3820.0,2.61780104]
["bitfinex","ETHUSD",1754590435467,0.1312,3820.2,3820.0,2.61780104]
["bitfinex","ETHUSD",1754590435674,18.537,3820.1,3820.0,0.452]
["bitfinex","ETHUSD",1754590436175,18.537,3820.1,3819.9,2.61786476]
["bitfinex","ETHUSD",1754590436379,18.537,3820.1,3819.9,3.06986476]
["bitfinex","ETHUSD",1754590436573,18.537,3820.1,3819.9,3.0698537]
["bitfinex","ETHUSD",1754590437294,18.537,3820.1,3819.7,2.61800083]
["bitfinex","ETHUSD",1754590437481,18.537,3820.1,3819.1,0.452]
["bitfinex","ETHUSD",1754590437482,4.9636,3820.0,3819.1,0.452]
["bitfinex","ETHUSD",1754590437676,4.036,3820.0,3819.7,2.61799954]
["bitfinex","ETHUSD",1754590437874,4.036,3820.0,3819.6,2.61805008]
["bitfinex","ETHUSD",1754590438084,14.5,3819.9,3819.7,2.6179991]
["bitfinex","ETHUSD",1754590438279,4.035,3819.8,3819.7,2.6179991]
["bitfinex","ETHUSD",1754590438923,4.035,3819.8,3819.7,3.0992991]
["bitfinex","ETHUSD",1754590439483,0.1312,3820.2,3819.8,2.61793811]
["bitfinex","ETHUSD",1754590439815,4.035,3820.1,3819.5,0.1312]
["bitfinex","ETHUSD",1754590439996,18.535,3820.1,3819.6,2.61801902]
["bitfinex","ETHUSD",1754590440198,19.4577,3820.1,3819.6,2.61801902]
["bitfinex","ETHUSD",1754590440384,0.4543,3820.0,3819.6,2.61801902]
["bitfinex","ETHUSD",1754590440587,4.034,3819.9,3819.6,2.61801902]
["bitfinex","ETHUSD",1754590441085,4.034,3819.9,3819.7,2.61799764]
["bitfinex","ETHUSD",1754590441412,4.034,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1754590441612,0.1312,3820.2,3819.8,2.61791703]
["bitfinex","ETHUSD",1754590441782,4.032,3820.1,3819.8,2.61791703]
["bitfinex","ETHUSD",1754590441980,14.5,3820.0,3819.8,2.61791703]
["bitfinex","ETHUSD",1754590442179,14.5,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1754590442523,0.1312,3820.2,3820.1,2.61773252]
["bitfinex","ETHUSD",1754590443016,14.5,3820.3,3820.2,2.61766399]
["bitfinex","ETHUSD",1754590443219,0.4543,3820.8,3820.6,2.61738993]
["bitfinex","ETHUSD",1754590443220,0.1312,3820.8,3820.6,2.61738993]
["bitfinex","ETHUSD",1754590443516,4.031,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1754590443717,18.531,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1754590444116,18.531,3820.7,3820.5,2.61744397]
["bitfinex","ETHUSD",1754590444311,4.031,3820.6,3820.5,2.61744397]
["bitfinex","ETHUSD",1754590446022,4.031,3820.6,3820.4,2.61750694]
["bitfinex","ETHUSD",1754590446722,4.031,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1754590446910,4.031,3820.6,3820.4,2.61751109]
["bitfinex","ETHUSD",1754590447111,4.031,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1754590447417,18.531,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1754590447907,18.531,3820.6,3820.4,2.61750582]
["bitfinex","ETHUSD",1754590448104,18.531,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1754590450290,6.289,3821.3,3820.7,2.61728791]
["bitfinex","ETHUSD",1754590450291,0.4543,3821.2,3820.7,2.61728791]
["bitfinex","ETHUSD",1754590450493,0.4543,3821.2,3820.5,3.09875844]
["bitfinex","ETHUSD",1754590450494,0.1312,3821.0,3820.5,2.74863748]
["bitfinex","ETHUSD",1754590450686,4.9477,3820.9,3820.5,0.1312]
["bitfinex","ETHUSD",1754590450891,0.9227,3820.8,3820.5,0.1312]
["bitfinex","ETHUSD",1754590451088,4.025,3820.7,3820.3,2.61758488]
["bitfinex","ETHUSD",1754590451392,0.9227,3820.6,3820.3,0.1312]
["bitfinex","ETHUSD",1754590451589,0.9227,3820.6,3817.9,2.61920232]
["bitfinex","ETHUSD",1754590451590,4.025,3820.5,3819.6,0.4813]
["bitfinex","ETHUSD",1754590451789,1.0539,3820.4,3819.7,2.61799049]
["bitfinex","ETHUSD",1754590451995,4.9477,3820.3,3819.7,2.74916273]
["bitfinex","ETHUSD",1754590452190,4.9477,3820.3,3819.3,4.025]
["bitfinex","ETHUSD",1754590452191,0.1312,3820.2,3819.6,0.1312]
["bitfinex","ETHUSD",1754590452409,0.1312,3819.8,3819.4,2.61821032]
["bitfinex","ETHUSD",1754590452730,4.9487,3819.7,3819.2,5.74953789]
["bitfinex","ETHUSD",1754590452918,0.9227,3819.6,3819.2,2.74952664]
["bitfinex","ETHUSD",1754590453118,4.026,3819.5,3819.2,2.61832664]
["bitfinex","ETHUSD",1754590453496,0.9227,3819.4,3819.2,2.61832664]
["bitfinex","ETHUSD",1754590453692,0.9227,3819.4,3819.1,0.1312]
["bitfinex","ETHUSD",1754590453693,18.526,3819.3,3819.1,0.1312]
["bitfinex","ETHUSD",1754590453929,18.526,3819.3,3818.3,2.6189364]
["bitfinex","ETHUSD",1754590453930,14.54735681,3819.2,3816.4,0.13662562]
["bitfinex","ETHUSD",1754590454243,14.54735681,3819.2,3813.2,1.32553657]
["bitfinex","ETHUSD",1754590454244,2.62026445,3816.5,3815.5,0.4813]
["bitfinex","ETHUSD",1754590454434,0.1312,3816.4,3815.9,0.1312]
["bitfinex","ETHUSD",1754590454634,18.61875423,3816.3,3816.0,0.4813]
["bitfinex","ETHUSD",1754590454837,0.1312,3816.4,3816.1,0.4813]
["bitfinex","ETHUSD",1754590455210,4.087,3816.9,3816.2,0.4418]
["bitfinex","ETHUSD",1754590455411,18.587,3816.9,3816.5,0.1312]
["bitfinex","ETHUSD",1754590455621,18.587,3816.9,3816.6,0.4813]
["bitfinex","ETHUSD",1754590455839,14.5,3816.9,3816.7,0.4813]
["bitfinex","ETHUSD",1754590456003,4.088,3817.2,3816.8,0.1312]
["bitfinex","ETHUSD",1754590456203,4.088,3817.1,3816.9,0.4813]
["bitfinex","ETHUSD",1754590456413,2.61971271,3817.3,3816.8,0.1312]
["bitfinex","ETHUSD",1754590456706,15.73723099,3817.0,3814.9,0.4813]
["bitfinex","ETHUSD",1754590456924,5.0107,3817.2,3815.3,2.62102586]
["bitfinex","ETHUSD",1754590456925,0.1312,3815.7,3815.3,2.62102586]
["bitfinex","ETHUSD",1754590457101,4.121,3815.7,3815.4,0.6125]
["bitfinex","ETHUSD",1754590457312,4.121,3815.8,3815.5,0.4813]
["bitfinex","ETHUSD",1754590457510,14.5,3815.6,3815.3,0.4418]
["bitfinex","ETHUSD",1754590457711,4.12,3816.1,3815.7,0.1312]
["bitfinex","ETHUSD",1754590458022,4.12,3816.1,3815.4,0.4418]
["bitfinex","ETHUSD",1754590458023,4.12,3816.1,3815.5,0.1312]
["bitfinex","ETHUSD",1754590458228,18.62,3816.1,3815.7,0.1312]
["bitfinex","ETHUSD",1754590458400,18.62,3816.1,3815.0,0.61783127]
["bitfinex","ETHUSD",1754590458401,0.1312,3815.7,3815.3,0.4813]
["bitfinex","ETHUSD",1754590458605,4.2622,3815.7,3815.4,0.4813]
["bitfinex","ETHUSD",1754590458943,4.2622,3815.7,3815.5,0.4813]
["bitfinex","ETHUSD",1754590459245,4.2632,3815.7,3815.5,0.4813]
["bitfinex","ETHUSD",1754590459738,4.131,3815.7,3815.6,0.4813]
["bitfinex","ETHUSD",1754590459939,4.13,3815.9,3815.6,0.4813]
["bitfinex","ETHUSD",1754590460239,0.1312,3816.1,3815.7,0.4813]
["bitfinex","ETHUSD",1754590460415,0.1312,3816.1,3815.5,0.1312]
["bitfinex","ETHUSD",1754590460631,0.1312,3816.1,3815.8,0.4813]
["bitfinex","ETHUSD",1754590460833,0.1312,3816.1,3815.9,1.09151025]
["bitfinex","ETHUSD",1754590461027,18.629,3816.3,3816.0,0.4813]
["bitfinex","ETHUSD",1754590461215,18.7602,3816.3,3816.0,0.4813]
["bitfinex","ETHUSD",1754590461420,19.2286,3816.3,3815.8,2.751863]
["bitfinex","ETHUSD",1754590461628,15.0996,3816.3,3815.8,2.751863]
["bitfinex","ETHUSD",1754590461834,4.128,3816.2,3815.9,2.62061124]
["bitfinex","ETHUSD",1754590462233,4.128,3816.2,3815.8,2.75186969]
["bitfinex","ETHUSD",1754590462433,4.128,3816.2,3815.8,3.23316969]
["bitfinex","ETHUSD",1754590463039,4.128,3816.2,3815.8,3.23316625]
["bitfinex","ETHUSD",1754590463445,4.128,3816.2,3815.8,0.1312]
["bitfinex","ETHUSD",1754590463645,4.128,3816.2,3815.9,3.10185251]
["bitfinex","ETHUSD",1754590463842,14.6312,3816.3,3816.0,2.62054116]
["bitfinex","ETHUSD",1754590464045,14.6312,3816.3,3816.1,2.6204764]
["bitfinex","ETHUSD",1754590464282,14.6312,3816.3,3815.8,2.75187015]
["bitfinex","ETHUSD",1754590464283,14.5,3816.3,3816.2,0.4813]
["bitfinex","ETHUSD",1754590464428,18.624,3816.3,3816.2,0.4813]
["bitfinex","ETHUSD",1754590464626,18.624,3816.3,3816.2,3.10170773]
["bitfinex","ETHUSD",1754590465151,4.124,3816.3,3816.2,3.10170773]
["bitfinex","ETHUSD",1754590465956,14.5,3816.6,3816.3,2.62031412]
["bitfinex","ETHUSD",1754590466151,4.126,3816.5,3816.3,2.62031412]
["bitfinex","ETHUSD",1754590466336,4.126,3816.5,3816.1,0.1312]
["bitfinex","ETHUSD",1754590466735,4.5944,3816.5,3816.1,0.1312]
["bitfinex","ETHUSD",1754590466935,4.126,3816.5,3816.3,2.62028809]
["bitfinex","ETHUSD",1754590467336,4.126,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1754590468775,0.1312,3816.7,3816.1,0.1312]
["bitfinex","ETHUSD",1754590468979,0.4726,3817.1,3816.6,2.6201331]
["bitfinex","ETHUSD",1754590469297,0.1312,3817.0,3816.7,0.4729]
["bitfinex","ETHUSD",1754590469436,18.619,3816.9,3816.7,3.09294428]
["bitfinex","ETHUSD",1754590470065,4.118,3816.8,3816.7,3.09294428]
["bitfinex","ETHUSD",1754590470539,4.118,3816.8,3816.7,0.4729]
["bitfinex","ETHUSD",1754590471141,4.118,3816.8,3816.4,0.6041]
["bitfinex","ETHUSD",1754590471375,4.118,3816.8,3816.7,2.62006445]
["bitfinex","ETHUSD",1754590471539,14.6312,3817.0,3816.8,2.61998992]
["bitfinex","ETHUSD",1754590471540,14.5,3817.0,3816.8,2.61998992]
["bitfinex","ETHUSD",1754590471741,0.1312,3817.2,3816.7,0.1312]
["bitfinex","ETHUSD",1754590471944,3.24487222,3817.4,3816.9,0.4729]
["bitfinex","ETHUSD",1754590472140,4.116,3817.3,3817.0,0.4729]
["bitfinex","ETHUSD",1754590472343,18.616,3817.3,3817.1,3.09265628]
["bitfinex","ETHUSD",1754590472678,18.616,3817.3,3817.2,2.61972126]
["bitfinex","ETHUSD",1754590472882,18.614,3817.3,3817.2,2.61972126]
["bitfinex","ETHUSD",1754590473037,14.5,3817.3,3817.2,2.61972126]
["bitfinex","ETHUSD",1754590473383,0.1312,3817.6,3817.5,2.61951538]
["bitfinex","ETHUSD",1754590473674,14.6312,3817.6,3817.5,2.61951538]
["bitfinex","ETHUSD",1754590473875,14.5,3817.6,3817.5,2.61951538]
["bitfinex","ETHUSD",1754590474042,18.613,3817.6,3817.5,2.61951538]
["bitfinex","ETHUSD",1754590474243,4.113,3817.6,3817.5,2.61951538]
["bitfinex","ETHUSD",1754590474566,0.1312,3817.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1754590474765,0.1312,3817.7,3817.3,2.61965263]
["bitfinex","ETHUSD",1754590474766,14.6312,3817.7,3817.5,2.61949894]
["bitfinex","ETHUSD",1754590474960,4.112,3817.6,3817.5,2.61949894]
["bitfinex","ETHUSD",1754590475177,4.111,3817.6,3817.2,3.22381123]
["bitfinex","ETHUSD",1754590475341,4.111,3817.6,3817.4,2.61956578]
["bitfinex","ETHUSD",1754590475544,15.1038,3817.7,3817.5,2.61949701]
["bitfinex","ETHUSD",1754590475748,4.111,3817.6,3817.5,2.61951538]
["bitfinex","ETHUSD",1754590476181,4.111,3817.6,3817.2,0.6041]
["bitfinex","ETHUSD",1754590476483,4.111,3817.6,3817.4,2.61951892]
["bitfinex","ETHUSD",1754590476653,4.109,3817.5,3817.4,2.61958401]
["bitfinex","ETHUSD",1754590476852,4.109,3817.5,3817.4,3.22368401]
["bitfinex","ETHUSD",1754590477085,14.5,3817.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1754590477287,15.29803893,3817.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1754590477454,19.40703893,3817.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1754590477650,0.79803893,3817.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1754590477858,4.66454634,3817.7,3817.6,3.09234677]
["bitfinex","ETHUSD",1754590478169,4.90603893,3817.7,3817.6,3.22354677]
["bitfinex","ETHUSD",1754590478370,0.002,3818.2,3818.1,2.61910374]
["bitfinex","ETHUSD",1754590478575,4.91041441,3818.2,3818.1,2.61910374]
["bitfinex","ETHUSD",1754590478788,4.66753647,3818.2,3818.1,2.61910374]
["bitfinex","ETHUSD",1754590479662,4.66753647,3818.2,3818.0,2.75035797]
["bitfinex","ETHUSD",1754590479861,5.13813647,3818.1,3818.0,2.61917234]
["bitfinex","ETHUSD",1754590480285,4.66553647,3818.1,3817.8,0.1312]
["bitfinex","ETHUSD",1754590480484,0.55753647,3818.0,3817.5,0.1312]
["bitfinex","ETHUSD",1754590480692,4.66353647,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1754590481399,0.55753647,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1754590481694,4.66453647,3817.9,3817.8,3.22340955]
["bitfinex","ETHUSD",1754590482289,4.90546011,3817.9,3817.8,3.22340955]
["bitfinex","ETHUSD",1754590482992,0.80046011,3817.9,3817.8,3.68880955]
["bitfinex","ETHUSD",1754590483196,0.80046011,3817.9,3817.8,4.31962948]
["bitfinex","ETHUSD",1754590483401,0.80046011,3817.9,3817.8,3.38132948]
["bitfinex","ETHUSD",1754590483603,1.27306011,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1754590484803,0.80046011,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1754590485372,4.66153647,3817.9,3817.8,3.09220955]
["bitfinex","ETHUSD",1754590485572,4.66153647,3817.9,3817.8,3.68880955]
["bitfinex","ETHUSD",1754590485972,0.55753647,3817.9,3817.8,3.68880955]
["bitfinex","ETHUSD",1754590486837,0.55753647,3817.9,3817.8,6.04156511]
["bitfinex","ETHUSD",1754590487878,0.55753647,3817.9,3817.8,5.57616511]
["bitfinex","ETHUSD",1754590488211,0.55753647,3817.9,3817.8,5.10326511]
["bitfinex","ETHUSD",1754590488412,0.55753647,3817.9,3817.4,2.61956449]
["bitfinex","ETHUSD",1754590488413,0.59027698,3817.9,3815.4,2.62093801]
["bitfinex","ETHUSD",1754590488713,3.80065993,3817.8,3816.6,2.62008315]
["bitfinex","ETHUSD",1754590489006,3.80065993,3817.8,3816.5,3.09308428]
["bitfinex","ETHUSD",1754590489007,6.45265033,3817.7,3816.5,3.09308428]
["bitfinex","ETHUSD",1754590489207,0.80065993,3817.6,3816.5,3.09308428]
["bitfinex","ETHUSD",1754590489409,4.92765993,3817.5,3816.6,2.62011244]
["bitfinex","ETHUSD",1754590489573,0.55753647,3817.4,3816.7,2.62005656]
["bitfinex","ETHUSD",1754590489775,0.55753647,3817.3,3816.8,0.4729]
["bitfinex","ETHUSD",1754590490003,4.68353647,3817.2,3816.9,0.4729]
["bitfinex","ETHUSD",1754590490209,0.55753647,3817.1,3816.9,0.4729]
["bitfinex","ETHUSD",1754590490514,0.55753647,3817.0,3816.8,2.61999465]
["bitfinex","ETHUSD",1754590490714,4.68353647,3816.9,3816.8,2.61999465]
["bitfinex","ETHUSD",1754590490909,4.68353647,3816.9,3816.8,3.09289465]
["bitfinex","ETHUSD",1754590493075,4.68353647,3816.9,3816.7,2.62005178]
["bitfinex","ETHUSD",1754590493313,0.55753647,3816.8,3816.7,2.62005178]
["bitfinex","ETHUSD",1754590493813,4.67753647,3816.8,3816.7,2.62005178]
["bitfinex","ETHUSD",1754590494196,4.67753647,3816.8,3816.7,3.09295178]
["bitfinex","ETHUSD",1754590494514,4.67753647,3816.8,3816.1,2.6204293]
["bitfinex","ETHUSD",1754590494515,4.67753647,3816.8,3816.6,2.62013251]
["bitfinex","ETHUSD",1754590494724,0.55753647,3816.7,3816.6,2.6201331]
["bitfinex","ETHUSD",1754590494883,0.55753647,3816.7,3816.6,3.0855331]
["bitfinex","ETHUSD",1754590495509,0.55753647,3816.7,3816.6,3.5584331]
["bitfinex","ETHUSD",1754590497923,0.55753647,3816.7,3816.6,3.0930331]
["bitfinex","ETHUSD",1754590500086,4.66853647,3816.7,3816.6,3.0930331]
["bitfinex","ETHUSD",1754590500591,4.66853647,3816.7,3816.4,3.0]
["bitfinex","ETHUSD",1754590500792,4.111,3816.7,3816.6,2.6201331]
["bitfinex","ETHUSD",1754590501022,4.67315341,3816.7,3816.6,3.1112331]
["bitfinex","ETHUSD",1754590501201,4.67315341,3816.7,3816.6,3.5454331]
["bitfinex","ETHUSD",1754590501202,4.67215341,3816.7,3816.6,3.5454331]
["bitfinex","ETHUSD",1754590501629,0.002,3817.4,3817.3,2.61965263]
["bitfinex","ETHUSD",1754590501842,4.91827991,3817.4,3817.3,2.61965263]
["bitfinex","ETHUSD",1754590502323,4.91827991,3817.4,3817.3,3.11075263]
["bitfinex","ETHUSD",1754590502524,0.80827991,3817.4,3817.3,3.11075263]
["bitfinex","ETHUSD",1754590502726,4.91827991,3817.4,3817.3,3.11075263]
["bitfinex","ETHUSD",1754590502904,4.67422914,3817.4,3817.3,3.11075263]
["bitfinex","ETHUSD",1754590503302,0.56422914,3817.4,3817.3,3.72722132]
["bitfinex","ETHUSD",1754590503624,0.56422914,3817.4,3817.3,4.16142132]
["bitfinex","ETHUSD",1754590503924,0.56422914,3817.4,3817.3,7.16142132]
["bitfinex","ETHUSD",1754590504112,0.56422914,3817.4,3817.3,11.27242132]
["bitfinex","ETHUSD",1754590504325,0.002,3817.4,3817.3,11.27242132]
["bitfinex","ETHUSD",1754590504693,0.002,3817.4,3817.3,11.82242132]
["bitfinex","ETHUSD",1754590505915,0.002,3817.4,3817.3,24.93977813]
["bitfinex","ETHUSD",1754590507607,1e-08,3817.4,3817.3,24.93977813]
["bitfinex","ETHUSD",1754590508227,1e-08,3817.4,3817.3,20.82877813]
["bitfinex","ETHUSD",1754590508438,1e-08,3817.4,3817.3,6.23612132]
["bitfinex","ETHUSD",1754590508640,1e-08,3817.4,3817.3,5.61965263]
["bitfinex","ETHUSD",1754590508823,1e-08,3817.4,3817.3,6.11075263]
["bitfinex","ETHUSD",1754590509232,1e-08,3817.4,3817.3,23.76830944]
["bitfinex","ETHUSD",1754590509550,1e-08,3817.4,3817.3,24.31830944]
["bitfinex","ETHUSD",1754590510310,1e-08,3817.4,3817.3,10.21775263]
["bitfinex","ETHUSD",1754590510558,1e-08,3817.4,3817.3,11.50150129]
["bitfinex","ETHUSD",1754590511247,1e-08,3817.4,3817.3,11.01040129]
["bitfinex","ETHUSD",1754590511449,1e-08,3817.4,3817.3,2.61965263]
["bitfinex","ETHUSD",1754590511749,0.43830001,3817.4,3817.0,4.107]
["bitfinex","ETHUSD",1754590511936,0.43830001,3817.4,3817.3,2.61965263]
["bitfinex","ETHUSD",1754590511937,1e-08,3817.4,3817.3,2.61965263]
["bitfinex","ETHUSD",1754590512135,0.4383,3817.3,3816.8,3.0]
["bitfinex","ETHUSD",1754590512445,0.4383,3817.3,3816.8,4.26345701]
["bitfinex","ETHUSD",1754590512656,0.4383,3817.3,3817.2,2.61972126]
["bitfinex","ETHUSD",1754590513558,1e-08,3817.4,3817.3,2.61965263]
["bitfinex","ETHUSD",1754590514046,1e-08,3817.4,3817.2,2.61966242]
["bitfinex","ETHUSD",1754590514361,0.43830001,3817.4,3817.3,2.61965263]
["bitfinex","ETHUSD",1754590514838,1e-08,3817.4,3817.3,2.61965263]
["bitfinex","ETHUSD",1754590516747,0.99995814,3817.4,3816.7,3.0]
["bitfinex","ETHUSD",1754590516956,0.99995814,3817.4,3817.1,2.61975977]
["bitfinex","ETHUSD",1754590516957,0.43830001,3817.4,3817.1,2.61975977]
["bitfinex","ETHUSD",1754590517117,1e-08,3817.4,3817.1,2.61975977]
["bitfinex","ETHUSD",1754590517451,0.99997044,3817.3,3817.0,2.61984649]
["bitfinex","ETHUSD",1754590517654,0.4383,3817.3,3816.9,2.61991671]
["bitfinex","ETHUSD",1754590517822,0.4383,3817.3,3817.0,2.6198421]
["bitfinex","ETHUSD",1754590518942,0.4383,3817.3,3816.8,2.61997801]
["bitfinex","ETHUSD",1754590518943,0.4383,3817.3,3817.1,2.61976771]
["bitfinex","ETHUSD",1754590519336,1e-08,3817.4,3817.1,2.61976771]
["bitfinex","ETHUSD",1754590519532,0.56179181,3817.3,3817.2,2.61972126]
["bitfinex","ETHUSD",1754590519942,0.56179181,3817.3,3817.0,0.4911]
["bitfinex","ETHUSD",1754590520152,1e-08,3817.4,3817.2,2.61972126]
["bitfinex","ETHUSD",1754590520333,0.56171693,3817.3,3817.1,3.11084461]
["bitfinex","ETHUSD",1754590520666,1e-08,3817.4,3817.2,2.61972121]
["bitfinex","ETHUSD",1754590520868,0.56172197,3817.3,3817.1,3.11087865]
["bitfinex","ETHUSD",1754590521066,0.4383,3817.3,3816.8,2.61998666]
["bitfinex","ETHUSD",1754590521234,0.4383,3817.3,3816.7,0.4911]
["bitfinex","ETHUSD",1754590521564,0.4383,3817.3,3816.9,2.61991601]
["bitfinex","ETHUSD",1754590521773,0.4383,3817.3,3816.6,4.102]
["bitfinex","ETHUSD",1754590522066,0.4383,3817.2,3817.0,2.61985543]
["bitfinex","ETHUSD",1754590522240,1e-08,3817.4,3817.1,2.61978989]
["bitfinex","ETHUSD",1754590522448,0.56128338,3817.3,3817.1,2.61978989]
["bitfinex","ETHUSD",1754590522647,1e-08,3817.4,3817.1,2.61978989]
["bitfinex","ETHUSD",1754590522965,0.56128412,3817.3,3817.1,3.11086659]
["bitfinex","ETHUSD",1754590523157,1e-08,3817.4,3817.2,0.4911]
["bitfinex","ETHUSD",1754590523336,0.56133093,3817.3,3817.2,0.4911]
["bitfinex","ETHUSD",1754590523852,0.56133093,3817.3,3817.0,2.61981028]
["bitfinex","ETHUSD",1754590524058,0.56133093,3817.2,3817.0,2.61981028]
["bitfinex","ETHUSD",1754590524236,1e-08,3817.4,3817.1,2.61978867]
["bitfinex","ETHUSD",1754590524464,0.56147991,3817.3,3817.1,0.4911]
["bitfinex","ETHUSD",1754590524667,1e-08,3817.4,3817.2,0.4911]
["bitfinex","ETHUSD",1754590524883,1e-08,3817.4,3817.3,2.61965263]
["bitfinex","ETHUSD",1754590525089,0.56149413,3817.4,3817.3,2.61965263]
["bitfinex","ETHUSD",1754590525502,0.56149413,3817.4,3817.2,3.11081159]
["bitfinex","ETHUSD",1754590525699,0.56149412,3817.3,3817.2,3.11081159]
["bitfinex","ETHUSD",1754590526013,0.56149412,3817.3,3817.2,3.11082126]
["bitfinex","ETHUSD",1754590526666,0.56149412,3817.3,3817.2,0.4911]
["bitfinex","ETHUSD",1754590526865,0.99979412,3817.3,3816.7,4.27]
["bitfinex","ETHUSD",1754590527070,0.56149412,3817.2,3816.7,4.27]
["bitfinex","ETHUSD",1754590527271,0.4383,3817.3,3816.7,4.27]
["bitfinex","ETHUSD",1754590527272,0.4383,3817.3,3817.0,2.61984749]
["bitfinex","ETHUSD",1754590527599,0.56163177,3817.2,3817.1,2.61978989]
["bitfinex","ETHUSD",1754590527985,0.56163177,3817.2,3817.1,0.4708]
["bitfinex","ETHUSD",1754590529176,0.99813177,3817.2,3816.8,2.6199526]
["bitfinex","ETHUSD",1754590529375,5.08513177,3817.1,3815.9,0.001]
["bitfinex","ETHUSD",1754590529678,2.62031839,3816.4,3815.9,0.001]
["bitfinex","ETHUSD",1754590529903,4.092,3816.3,3815.9,0.001]
["bitfinex","ETHUSD",1754590530081,2.62040773,3816.2,3815.9,0.001]
["bitfinex","ETHUSD",1754590530400,0.56149943,3816.1,3815.9,0.001]
["bitfinex","ETHUSD",1754590530601,0.56149943,3816.0,3815.9,0.001]
["bitfinex","ETHUSD",1754590532171,0.56070462,3816.0,3815.9,3.09241374]
["bitfinex","ETHUSD",1754590532377,0.56041859,3816.2,3815.9,0.4718]
["bitfinex","ETHUSD",1754590532589,0.56041859,3816.1,3815.9,0.4718]
["bitfinex","ETHUSD",1754590532902,4.09,3816.3,3815.9,0.001]
["bitfinex","ETHUSD",1754590533108,0.56037851,3816.2,3815.9,0.001]
["bitfinex","ETHUSD",1754590533273,0.56037851,3816.1,3815.9,0.001]
["bitfinex","ETHUSD",1754590533470,0.4365,3816.2,3815.9,0.001]
["bitfinex","ETHUSD",1754590533674,0.56008464,3816.1,3815.9,0.001]
["bitfinex","ETHUSD",1754590533930,3.18062971,3816.0,3815.9,0.001]
["bitfinex","ETHUSD",1754590534436,3.05704507,3816.0,3815.9,0.001]
["bitfinex","ETHUSD",1754590534629,3.64988652,3816.0,3815.9,0.001]
["bitfinex","ETHUSD",1754590534774,3.61712971,3816.0,3815.9,0.001]
["bitfinex","ETHUSD",1754590535106,2.02933978,3816.0,3815.9,0.001]
["bitfinex","ETHUSD",1754590535308,4.64988485,3816.0,3815.9,0.001]
["bitfinex","ETHUSD",1754590535609,8.74588485,3816.0,3815.9,0.001]
["bitfinex","ETHUSD",1754590535973,6.12533978,3816.0,3815.9,0.001]
["bitfinex","ETHUSD",1754590536311,7.71312971,3816.0,3815.9,0.001]
["bitfinex","ETHUSD",1754590537803,10.71312971,3816.0,3815.9,0.001]
["bitfinex","ETHUSD",1754590538112,10.95584783,3816.0,3815.9,0.001]
["bitfinex","ETHUSD",1754590538609,6.85984783,3816.0,3815.9,0.001]
["bitfinex","ETHUSD",1754590538914,10.95284783,3816.0,3815.9,0.001]
["bitfinex","ETHUSD",1754590539212,12.31017384,3816.0,3815.9,0.001]
["bitfinex","ETHUSD",1754590539973,12.06745572,3816.0,3815.9,0.001]
["bitfinex","ETHUSD",1754590540178,12.31002341,3816.0,3815.9,0.001]
["bitfinex","ETHUSD",1754590540604,12.3109747,3816.0,3815.9,0.001]
["bitfinex","ETHUSD",1754590541301,12.31093668,3816.0,3815.9,0.001]
["bitfinex","ETHUSD",1754590543328,8.21693668,3816.0,3815.9,0.001]
["bitfinex","ETHUSD",1754590543547,12.30993668,3816.0,3815.9,0.001]
["bitfinex","ETHUSD",1754590544475,12.30993668,3816.0,3814.7,0.001]
["bitfinex","ETHUSD",1754590544476,3.1713694,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1754590544767,6.18145404,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1754590544974,0.69128464,3814.8,3814.7,0.4718]
["bitfinex","ETHUSD",1754590545169,4.2262,3814.8,3814.7,0.4718]
["bitfinex","ETHUSD",1754590545467,4.46849493,3814.8,3814.7,0.4718]
["bitfinex","ETHUSD",1754590546024,4.2262,3814.8,3814.7,0.4718]
["bitfinex","ETHUSD",1754590546225,4.2252,3814.8,3814.7,0.4718]
["bitfinex","ETHUSD",1754590546530,0.1312,3814.8,3814.7,0.4718]
["bitfinex","ETHUSD",1754590546736,0.1312,3814.8,3814.7,3.55993812]
["bitfinex","ETHUSD",1754590546927,4.096,3814.8,3814.7,3.55993812]
["bitfinex","ETHUSD",1754590547127,4.096,3814.8,3814.7,0.9385]
["bitfinex","ETHUSD",1754590547331,4.096,3814.8,3814.7,0.4718]
["bitfinex","ETHUSD",1754590547582,4.096,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1754590547854,7.8868043,3814.8,3814.7,1e-08]
["bitfinex","ETHUSD",1754590548229,12.0068043,3814.8,3814.7,1e-08]
["bitfinex","ETHUSD",1754590549055,12.00676922,3814.8,3814.7,1e-08]
["bitfinex","ETHUSD",1754590549865,25.59492603,3814.8,3814.7,1e-08]
["bitfinex","ETHUSD",1754590550156,3.0,3814.1,3813.0,0.4708]
["bitfinex","ETHUSD",1754590550361,3.0,3813.9,3813.2,0.4708]
["bitfinex","ETHUSD",1754590550520,2.62220265,3813.6,3813.2,0.4708]
["bitfinex","ETHUSD",1754590550730,0.55816037,3813.5,3813.2,0.4708]
["bitfinex","ETHUSD",1754590550931,0.55816037,3813.4,3813.3,0.4708]
["bitfinex","ETHUSD",1754590551135,4.67716037,3813.4,3813.3,0.4708]
["bitfinex","ETHUSD",1754590551634,5.4947327,3813.4,3813.3,0.4708]
["bitfinex","ETHUSD",1754590551834,2.62240054,3813.3,3812.4,0.4708]
["bitfinex","ETHUSD",1754590552049,3.18066772,3813.2,3812.4,0.9375]
["bitfinex","ETHUSD",1754590552250,7.30076043,3813.1,3812.4,0.9375]
["bitfinex","ETHUSD",1754590552465,0.55816037,3813.0,3812.4,0.9375]
["bitfinex","ETHUSD",1754590552668,0.55816037,3812.9,3812.5,3.09369268]
["bitfinex","ETHUSD",1754590552854,0.55816037,3812.9,3812.4,0.4667]
["bitfinex","ETHUSD",1754590552855,4.67816037,3812.8,3812.6,3.56037952]
["bitfinex","ETHUSD",1754590553058,0.47853604,3813.3,3812.7,0.9375]
["bitfinex","ETHUSD",1754590553374,0.47853604,3813.3,3812.6,2.62287952]
["bitfinex","ETHUSD",1754590553375,0.55669208,3813.2,3812.6,0.4708]
["bitfinex","ETHUSD",1754590553546,2.62269199,3812.9,3812.6,0.4708]
["bitfinex","ETHUSD",1754590553752,4.68569208,3812.8,3812.7,0.4708]
["bitfinex","ETHUSD",1754590554068,0.55669208,3812.8,3812.6,0.4667]
["bitfinex","ETHUSD",1754590554386,4.68469208,3812.7,3812.6,0.4667]
["bitfinex","ETHUSD",1754590554566,4.68469208,3812.7,3812.6,0.9375]
["bitfinex","ETHUSD",1754590554875,0.55669208,3812.7,3812.6,0.9375]
["bitfinex","ETHUSD",1754590555036,14.5,3812.7,3812.6,3.56038202]
["bitfinex","ETHUSD",1754590555237,0.787975,3813.7,3813.0,2.62256463]
["bitfinex","ETHUSD",1754590555539,0.79823284,3813.6,3812.7,0.9375]
["bitfinex","ETHUSD",1754590555860,19.185451,3813.5,3812.9,2.62267565]
["bitfinex","ETHUSD",1754590556063,0.556451,3813.4,3813.3,2.62240054]
["bitfinex","ETHUSD",1754590556369,0.79833637,3813.4,3813.3,3.55990054]
["bitfinex","ETHUSD",1754590556737,0.556451,3813.4,3813.3,3.55990054]
["bitfinex","ETHUSD",1754590557774,4.127,3814.2,3813.8,2.62205674]
["bitfinex","ETHUSD",1754590558084,6.298,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1754590558240,10.80542699,3814.9,3814.8,0.9608]
["bitfinex","ETHUSD",1754590558440,10.67422699,3814.9,3814.8,3.5821694]
["bitfinex","ETHUSD",1754590558793,10.431,3814.9,3814.8,3.5821694]
["bitfinex","ETHUSD",1754590558959,4.133,3814.9,3814.8,3.5821694]
["bitfinex","ETHUSD",1754590559656,4.133,3814.9,3814.8,0.9608]
["bitfinex","ETHUSD",1754590560045,4.133,3814.9,3814.8,0.4981]
["bitfinex","ETHUSD",1754590560245,4.2642,3814.9,3814.5,2.62152314]
["bitfinex","ETHUSD",1754590560444,0.1312,3814.7,3814.6,3.58230684]
["bitfinex","ETHUSD",1754590560649,2.62089618,3815.5,3814.7,2.62141222]
["bitfinex","ETHUSD",1754590560846,0.1312,3814.9,3814.8,0.4981]
["bitfinex","ETHUSD",1754590561073,4.2612,3814.9,3814.8,0.4981]
["bitfinex","ETHUSD",1754590561490,0.1312,3814.9,3814.8,3.5821694]
["bitfinex","ETHUSD",1754590561655,4.13,3814.9,3814.8,3.5821694]
["bitfinex","ETHUSD",1754590561982,14.5,3815.4,3815.3,2.62102586]
["bitfinex","ETHUSD",1754590562152,4.3727348,3815.4,3815.3,0.9608]
["bitfinex","ETHUSD",1754590564257,4.3727348,3815.4,3815.3,0.4981]
["bitfinex","ETHUSD",1754590565774,4.37308361,3815.4,3815.3,0.4981]
["bitfinex","ETHUSD",1754590566586,4.3730676,3815.4,3815.3,0.4981]
["bitfinex","ETHUSD",1754590568371,18.63,3815.4,3815.3,0.4981]
["bitfinex","ETHUSD",1754590569703,19.18959026,3815.4,3815.3,0.4981]
["bitfinex","ETHUSD",1754590571070,19.17959026,3815.4,3815.3,0.4981]
["bitfinex","ETHUSD",1754590572091,19.17659026,3815.4,3815.3,0.4981]
["bitfinex","ETHUSD",1754590573102,4.67559026,3815.4,3815.3,0.9608]
["bitfinex","ETHUSD",1754590573304,0.55959026,3815.4,3815.3,3.58182586]
["bitfinex","ETHUSD",1754590573510,4.67359026,3815.4,3815.3,3.58182586]
["bitfinex","ETHUSD",1754590573889,0.55959026,3815.4,3815.3,3.58182586]
["bitfinex","ETHUSD",1754590574208,4.67359026,3815.4,3815.3,3.95312845]
["bitfinex","ETHUSD",1754590574578,4.67359026,3815.4,3815.3,1.33210259]
["bitfinex","ETHUSD",1754590574777,4.67359026,3815.4,3815.3,0.9608]
["bitfinex","ETHUSD",1754590575389,4.67359026,3815.4,3815.3,3.58182586]
["bitfinex","ETHUSD",1754590576316,4.114,3815.4,3815.3,3.58182586]
["bitfinex","ETHUSD",1754590576511,0.002,3815.6,3815.3,0.9608]
["bitfinex","ETHUSD",1754590576712,0.55914681,3815.5,3815.4,3.58175717]
["bitfinex","ETHUSD",1754590576878,4.11,3815.5,3815.4,4.20203473]
["bitfinex","ETHUSD",1754590577076,4.11,3815.5,3815.4,4.33323473]
["bitfinex","ETHUSD",1754590577879,0.002,3815.6,3815.5,2.62088848]
["bitfinex","ETHUSD",1754590578084,0.002,3816.1,3816.0,3.17054507]
["bitfinex","ETHUSD",1754590578296,4.111,3816.4,3816.3,2.62033907]
["bitfinex","ETHUSD",1754590578515,4.111,3816.4,3816.3,3.71233907]
["bitfinex","ETHUSD",1754590581381,4.111,3816.4,3816.3,0.6293]
["bitfinex","ETHUSD",1754590581579,4.111,3816.4,3815.9,3.1312]
["bitfinex","ETHUSD",1754590582013,4.111,3816.4,3816.0,0.4981]
["bitfinex","ETHUSD",1754590582213,6.73131867,3816.4,3816.0,0.4981]
["bitfinex","ETHUSD",1754590582393,4.2422,3816.4,3816.0,0.4981]
["bitfinex","ETHUSD",1754590583317,4.2422,3816.4,3816.1,0.4981]
["bitfinex","ETHUSD",1754590583617,14.5,3816.3,3816.2,0.4981]
["bitfinex","ETHUSD",1754590583825,14.5,3816.3,3816.2,2.62040773]
["bitfinex","ETHUSD",1754590583984,18.605,3816.3,3816.2,2.62040773]
["bitfinex","ETHUSD",1754590584184,18.605,3816.3,3816.2,2.75160773]
["bitfinex","ETHUSD",1754590584391,4.105,3816.3,3815.9,3.1187076]
["bitfinex","ETHUSD",1754590584637,4.105,3816.2,3816.0,0.6293]
["bitfinex","ETHUSD",1754590584842,0.1312,3816.5,3816.2,2.62040773]
["bitfinex","ETHUSD",1754590585052,0.56014659,3817.3,3816.9,2.61988667]
["bitfinex","ETHUSD",1754590585252,4.66914659,3817.2,3816.9,2.61992576]
["bitfinex","ETHUSD",1754590585565,0.56014659,3817.1,3817.0,0.4981]
["bitfinex","ETHUSD",1754590585917,4.66914659,3817.1,3817.0,0.4981]
["bitfinex","ETHUSD",1754590586222,4.66914659,3817.1,3816.7,0.4981]
["bitfinex","ETHUSD",1754590586421,0.56014659,3817.0,3816.7,2.62006445]
["bitfinex","ETHUSD",1754590586731,0.56014659,3816.9,3816.8,0.4981]
["bitfinex","ETHUSD",1754590587560,0.56014659,3816.9,3816.8,3.1180958]
["bitfinex","ETHUSD",1754590587965,0.56014659,3816.9,3816.8,3.5807958]
["bitfinex","ETHUSD",1754590588432,0.56014659,3816.9,3816.8,3.1180958]
["bitfinex","ETHUSD",1754590588628,0.56014659,3816.9,3816.8,3.5477958]
["bitfinex","ETHUSD",1754590588846,0.56014659,3816.9,3816.8,3.1180958]
["bitfinex","ETHUSD",1754590589042,0.56014659,3816.9,3816.8,3.5477958]
["bitfinex","ETHUSD",1754590589262,4.103,3817.0,3816.9,2.61992716]
["bitfinex","ETHUSD",1754590589462,1e-08,3817.4,3816.9,2.61992716]
["bitfinex","ETHUSD",1754590589463,1e-08,3817.4,3817.3,2.61965263]
["bitfinex","ETHUSD",1754590589638,4.6654303,3817.4,3817.3,2.61965263]
["bitfinex","ETHUSD",1754590589839,4.6654303,3817.4,3817.3,4.07145678]
["bitfinex","ETHUSD",1754590589840,0.5614303,3817.4,3817.3,4.07145678]
["bitfinex","ETHUSD",1754590590044,1e-08,3817.4,3817.3,4.62145678]
["bitfinex","ETHUSD",1754590591338,1e-08,3817.4,3817.3,4.07145678]
["bitfinex","ETHUSD",1754590592363,1e-08,3817.4,3817.3,17.73881359]
["bitfinex","ETHUSD",1754590592991,1e-08,3817.4,3817.3,20.73881359]
["bitfinex","ETHUSD",1754590593648,0.002,3818.7,3818.1,3.16910374]
["bitfinex","ETHUSD",1754590593848,0.002,3818.7,3818.1,16.28646055]
["bitfinex","ETHUSD",1754590594085,0.56066534,3818.5,3818.1,21.30086055]
["bitfinex","ETHUSD",1754590594295,0.002,3818.7,3818.1,21.30086055]
["bitfinex","ETHUSD",1754590594858,0.002,3818.7,3818.1,21.43206055]
["bitfinex","ETHUSD",1754590595649,1e-08,3818.2,3818.1,24.43206055]
["bitfinex","ETHUSD",1754590595850,0.002,3818.7,3818.5,6.16882938]
["bitfinex","ETHUSD",1754590596150,0.002,3818.7,3818.5,5.75002938]
["bitfinex","ETHUSD",1754590596396,0.002,3818.7,3818.5,6.23072938]
["bitfinex","ETHUSD",1754590597882,0.002,3818.7,3818.5,11.31542938]
["bitfinex","ETHUSD",1754590598689,0.002,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1754590598855,0.002,3818.7,3818.6,21.85182796]
["bitfinex","ETHUSD",1754590599293,0.002,3818.7,3818.6,25.96082796]
["bitfinex","ETHUSD",1754590599737,0.002,3818.7,3818.6,7.27407115]
["bitfinex","ETHUSD",1754590600334,0.002,3818.7,3818.6,1.65531035]
["bitfinex","ETHUSD",1754590600506,0.002,3818.7,3818.6,16.41731761]
["bitfinex","ETHUSD",1754590600702,0.002,3818.7,3818.6,17.32771761]
["bitfinex","ETHUSD",1754590601201,0.002,3818.7,3818.6,3.7806608]
["bitfinex","ETHUSD",1754590601817,0.002,3818.7,3818.6,7.8886608]
["bitfinex","ETHUSD",1754590602037,0.002,3818.7,3818.6,21.43571761]
["bitfinex","ETHUSD",1754590602214,0.002,3818.7,3818.6,27.11959689]
["bitfinex","ETHUSD",1754590602410,1e-08,3818.7,3818.6,27.11959689]
["bitfinex","ETHUSD",1754590602638,0.002,3819.1,3819.0,6.16848651]
["bitfinex","ETHUSD",1754590602838,0.002,3819.1,3819.0,10.28048651]
["bitfinex","ETHUSD",1754590603012,0.002,3819.1,3819.0,11.32208651]
["bitfinex","ETHUSD",1754590603211,0.56024207,3819.1,3819.0,12.71615197]
["bitfinex","ETHUSD",1754590603425,0.56024207,3819.1,3819.0,11.25575197]
["bitfinex","ETHUSD",1754590603629,0.56024207,3819.1,3819.0,9.86168651]
["bitfinex","ETHUSD",1754590603946,0.56024207,3819.1,3819.0,0.1312]
["bitfinex","ETHUSD",1754590603947,0.99944207,3819.1,3819.0,0.1312]
["bitfinex","ETHUSD",1754590604752,0.99944207,3819.1,3818.7,0.1312]
["bitfinex","ETHUSD",1754590604951,0.55824207,3819.0,3818.8,2.61855756]
["bitfinex","ETHUSD",1754590605118,0.55824207,3818.9,3818.8,2.61855756]
["bitfinex","ETHUSD",1754590605518,0.55824207,3818.9,3818.8,3.09925756]
["bitfinex","ETHUSD",1754590605713,0.55824207,3818.9,3818.8,4.23417415]
["bitfinex","ETHUSD",1754590605960,0.55824207,3818.9,3818.8,7.66387415]
["bitfinex","ETHUSD",1754590607428,0.55824207,3818.9,3818.8,2.61855756]
["bitfinex","ETHUSD",1754590608020,0.99744207,3818.9,3818.7,4.4012]
["bitfinex","ETHUSD",1754590608251,0.99744207,3818.8,3818.7,0.1312]
["bitfinex","ETHUSD",1754590608422,4.37491057,3818.8,3818.3,0.1312]
["bitfinex","ETHUSD",1754590608620,0.55824207,3818.7,3818.3,0.1312]
["bitfinex","ETHUSD",1754590608853,0.55824207,3818.6,3818.3,0.1312]
["bitfinex","ETHUSD",1754590609178,0.55824207,3818.6,3818.4,2.61888671]
["bitfinex","ETHUSD",1754590609179,0.55824207,3818.5,3818.4,2.61888671]
["bitfinex","ETHUSD",1754590609350,0.55824207,3818.5,3818.3,0.1312]
["bitfinex","ETHUSD",1754590609675,0.55824207,3818.4,3818.3,0.1312]
["bitfinex","ETHUSD",1754590609818,0.99744207,3818.4,3817.3,0.4807]
["bitfinex","ETHUSD",1754590610024,0.99744207,3818.4,3817.1,4.27]
["bitfinex","ETHUSD",1754590610025,2.61909294,3818.2,3817.6,0.1312]
["bitfinex","ETHUSD",1754590610241,2.61917234,3818.0,3817.3,2.61964296]
["bitfinex","ETHUSD",1754590610446,19.54507626,3817.9,3817.4,0.1312]
["bitfinex","ETHUSD",1754590610640,0.55824207,3817.8,3817.4,0.1312]
["bitfinex","ETHUSD",1754590610850,0.55824207,3817.7,3817.4,0.1312]
["bitfinex","ETHUSD",1754590611069,0.55824207,3817.6,3817.4,0.1312]
["bitfinex","ETHUSD",1754590611234,0.55824207,3817.6,3817.2,2.61972043]
["bitfinex","ETHUSD",1754590611235,0.55824207,3817.5,3817.2,2.61972043]
["bitfinex","ETHUSD",1754590611435,0.55824207,3817.4,3817.2,0.1312]
["bitfinex","ETHUSD",1754590611669,0.55923148,3817.3,3817.2,0.1312]
["bitfinex","ETHUSD",1754590611968,0.55923148,3817.3,3817.2,5.75092078]
["bitfinex","ETHUSD",1754590612676,0.55923148,3817.3,3817.2,3.1312]
["bitfinex","ETHUSD",1754590612967,0.99843148,3817.3,3817.0,3.0]
["bitfinex","ETHUSD",1754590613173,0.55923148,3817.2,3817.0,3.1312]
["bitfinex","ETHUSD",1754590613369,0.55923148,3817.1,3817.0,2.75105852]
["bitfinex","ETHUSD",1754590614458,0.55923148,3817.1,3817.0,4.11693339]
["bitfinex","ETHUSD",1754590614851,0.55923148,3817.1,3817.0,4.54663339]
["bitfinex","ETHUSD",1754590615241,0.55923148,3817.1,3817.0,4.11693339]
["bitfinex","ETHUSD",1754590615437,0.55923148,3817.1,3817.0,3.63623339]
["bitfinex","ETHUSD",1754590615972,0.99843148,3817.1,3816.9,4.27]
["bitfinex","ETHUSD",1754590616147,0.99843148,3817.1,3816.5,2.62018813]
["bitfinex","ETHUSD",1754590616148,0.55923148,3817.0,3816.8,0.1312]
["bitfinex","ETHUSD",1754590616353,0.55923148,3817.0,3816.6,4.27]
["bitfinex","ETHUSD",1754590616354,0.55923148,3816.9,3816.7,2.62006445]
["bitfinex","ETHUSD",1754590616555,4.109,3817.2,3816.7,2.75126445]
["bitfinex","ETHUSD",1754590616751,0.80301041,3817.1,3816.7,2.75126445]
["bitfinex","ETHUSD",1754590616955,0.56000772,3817.0,3816.7,2.75126445]
["bitfinex","ETHUSD",1754590617164,0.56000772,3816.9,3816.7,2.75126445]
["bitfinex","ETHUSD",1754590617365,4.109,3817.2,3816.8,0.4807]
["bitfinex","ETHUSD",1754590617570,0.56011775,3817.1,3816.9,3.10061042]
["bitfinex","ETHUSD",1754590617873,0.56011775,3817.0,3816.9,3.42401104]
["bitfinex","ETHUSD",1754590618075,0.56011775,3817.0,3816.9,2.61991042]
["bitfinex","ETHUSD",1754590618285,0.56011775,3817.0,3816.9,0.4572]
["bitfinex","ETHUSD",1754590618660,0.56011775,3817.0,3816.9,3.07712716]
["bitfinex","ETHUSD",1754590618983,0.56011775,3817.0,3816.9,3.20832716]
["bitfinex","ETHUSD",1754590619888,0.56011775,3817.0,3816.9,3.66542716]
["bitfinex","ETHUSD",1754590620089,0.56011775,3817.0,3816.9,5.13156685]
["bitfinex","ETHUSD",1754590620400,0.56011775,3817.0,3816.9,5.68156685]
["bitfinex","ETHUSD",1754590620990,0.56011775,3817.0,3816.9,4.67446685]
["bitfinex","ETHUSD",1754590621280,0.56011775,3817.0,3816.9,0.1312]
["bitfinex","ETHUSD",1754590621481,0.56011775,3817.0,3816.9,0.5884]
["bitfinex","ETHUSD",1754590621695,0.56011775,3817.0,3816.9,3.20832716]
["bitfinex","ETHUSD",1754590621899,0.63484719,3817.5,3817.0,2.61984433]
["bitfinex","ETHUSD",1754590622220,0.83558173,3817.4,3817.1,0.1312]
["bitfinex","ETHUSD",1754590622350,2.6200556,3816.8,3816.2,3.4582]
["bitfinex","ETHUSD",1754590622552,0.55972756,3816.7,3816.3,0.1312]
["bitfinex","ETHUSD",1754590622747,4.2352,3816.9,3816.3,0.1312]
["bitfinex","ETHUSD",1754590623073,2.62033907,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1754590623252,3.31125771,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1754590623448,5.25681864,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1754590624389,0.69091864,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1754590624790,0.55971864,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1754590625286,0.1312,3816.4,3816.2,0.001]
["bitfinex","ETHUSD",1754590625689,4.104,3816.5,3816.2,0.001]
["bitfinex","ETHUSD",1754590625856,4.104,3816.5,3816.2,0.4582]
["bitfinex","ETHUSD",1754590626070,4.102,3816.7,3816.3,0.4572]
["bitfinex","ETHUSD",1754590626412,4.102,3816.7,3816.4,0.9143]
["bitfinex","ETHUSD",1754590626413,0.55853605,3816.6,3816.4,0.9143]
["bitfinex","ETHUSD",1754590626626,0.55853605,3816.6,3816.4,3.0774487]
["bitfinex","ETHUSD",1754590626925,4.102,3816.7,3816.4,0.4572]
["bitfinex","ETHUSD",1754590627083,4.102,3816.7,3816.2,0.001]
["bitfinex","ETHUSD",1754590627084,3.64246033,3816.6,3816.2,0.001]
["bitfinex","ETHUSD",1754590627423,2.75147511,3816.4,3816.2,0.001]
["bitfinex","ETHUSD",1754590627621,0.1312,3816.4,3816.2,0.001]
["bitfinex","ETHUSD",1754590627977,0.68961068,3816.4,3816.2,0.001]
["bitfinex","ETHUSD",1754590628181,3.08023907,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1754590628489,3.46049921,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1754590629421,4.02290989,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1754590629771,0.55841068,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1754590629966,4.79161068,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1754590630202,0.1312,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1754590630522,4.2362,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1754590630718,4.2362,3816.3,3816.2,0.4582]
["bitfinex","ETHUSD",1754590630869,0.55841068,3816.6,3816.2,3.07855318]
["bitfinex","ETHUSD",1754590631084,4.105,3816.5,3816.3,0.4572]
["bitfinex","ETHUSD",1754590631295,4.105,3816.5,3816.4,0.4572]
["bitfinex","ETHUSD",1754590632125,0.1312,3816.6,3816.4,0.4572]
["bitfinex","ETHUSD",1754590632327,4.105,3816.5,3816.4,0.4572]
["bitfinex","ETHUSD",1754590632634,0.1312,3816.6,3816.2,0.001]
["bitfinex","ETHUSD",1754590632835,4.103,3816.5,3816.2,0.4582]
["bitfinex","ETHUSD",1754590633185,3.17832514,3816.5,3816.2,0.001]
["bitfinex","ETHUSD",1754590633381,4.102,3816.4,3816.2,0.001]
["bitfinex","ETHUSD",1754590633935,4.102,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1754590634138,0.5583771,3816.4,3816.2,0.001]
["bitfinex","ETHUSD",1754590634326,4.102,3816.3,3816.2,0.4582]
["bitfinex","ETHUSD",1754590634642,0.1312,3816.4,3816.2,0.4582]
["bitfinex","ETHUSD",1754590634934,4.103,3816.3,3816.2,0.4582]
["bitfinex","ETHUSD",1754590637007,4.101,3816.3,3816.2,0.4582]
["bitfinex","ETHUSD",1754590637903,4.1,3816.6,3816.2,0.4582]
["bitfinex","ETHUSD",1754590638244,2.61949329,3817.6,3816.9,2.6199054]
["bitfinex","ETHUSD",1754590638409,4.90315933,3817.4,3816.9,2.6199054]
["bitfinex","ETHUSD",1754590638733,0.80315933,3817.3,3817.2,2.61972126]
["bitfinex","ETHUSD",1754590638939,0.56003898,3817.3,3817.2,0.4572]
["bitfinex","ETHUSD",1754590639287,4.1,3817.4,3817.2,0.4572]
["bitfinex","ETHUSD",1754590639748,4.1,3817.4,3817.1,2.75093701]
["bitfinex","ETHUSD",1754590639899,4.1,3817.4,3817.3,0.4572]
["bitfinex","ETHUSD",1754590640105,4.66034788,3817.4,3817.1,0.1312]
["bitfinex","ETHUSD",1754590640323,4.1,3817.4,3817.3,0.4572]
["bitfinex","ETHUSD",1754590640543,4.66058401,3817.4,3817.3,0.4572]
["bitfinex","ETHUSD",1754590640734,4.66058401,3817.4,3817.1,0.1312]
["bitfinex","ETHUSD",1754590640938,4.1,3817.4,3817.1,0.1312]
["bitfinex","ETHUSD",1754590641121,3.31145364,3817.3,3816.7,0.1312]
["bitfinex","ETHUSD",1754590641322,0.56054765,3817.2,3816.7,0.1312]
["bitfinex","ETHUSD",1754590641523,2.75090599,3817.3,3816.7,0.1312]
["bitfinex","ETHUSD",1754590641524,0.56054765,3817.1,3816.7,0.1312]
["bitfinex","ETHUSD",1754590641720,4.65954765,3817.0,3816.7,0.1312]
["bitfinex","ETHUSD",1754590641922,0.56054765,3816.9,3816.8,0.4572]
["bitfinex","ETHUSD",1754590642328,0.56054765,3816.9,3816.7,0.1312]
["bitfinex","ETHUSD",1754590642532,0.56054765,3816.8,3816.7,0.1312]
["bitfinex","ETHUSD",1754590643339,0.56054765,3816.8,3816.7,0.5884]
["bitfinex","ETHUSD",1754590645241,1.79398053,3816.8,3816.2,0.001]
["bitfinex","ETHUSD",1754590645405,4.65354765,3816.7,3816.2,0.1322]
["bitfinex","ETHUSD",1754590645610,0.56054765,3816.6,3816.2,0.1322]
["bitfinex","ETHUSD",1754590645862,0.56054765,3816.5,3816.3,0.4572]
["bitfinex","ETHUSD",1754590646018,4.094,3816.4,3816.3,0.4572]
["bitfinex","ETHUSD",1754590646460,4.094,3816.4,3816.3,3.07753907]
["bitfinex","ETHUSD",1754590646956,4.094,3816.4,3816.3,0.4572]
["bitfinex","ETHUSD",1754590647162,4.65491755,3816.4,3816.2,0.1322]
["bitfinex","ETHUSD",1754590647344,0.56091755,3816.3,3816.2,0.1322]
["bitfinex","ETHUSD",1754590647852,0.56091755,3816.3,3816.2,3.20980773]
["bitfinex","ETHUSD",1754590649571,0.56091755,3816.3,3816.2,0.5894]
["bitfinex","ETHUSD",1754590651261,0.56091755,3816.3,3816.2,3.20980773]
["bitfinex","ETHUSD",1754590651469,0.56091755,3816.3,3816.2,3.49762387]
["bitfinex","ETHUSD",1754590651759,0.56091755,3816.3,3816.2,20.16498068]
["bitfinex","ETHUSD",1754590651925,0.24346494,3817.0,3816.9,2.61992716]
["bitfinex","ETHUSD",1754590652114,0.80452572,3817.0,3816.9,3.22042716]
["bitfinex","ETHUSD",1754590652319,0.80452572,3817.0,3816.9,3.80447065]
["bitfinex","ETHUSD",1754590653269,0.80452572,3817.0,3816.9,1.18454349]
["bitfinex","ETHUSD",1754590653429,0.56106078,3817.0,3816.9,3.80447065]
["bitfinex","ETHUSD",1754590653640,0.80457538,3817.0,3816.9,3.80447065]
["bitfinex","ETHUSD",1754590654715,0.80457538,3817.0,3816.9,1.18454349]
["bitfinex","ETHUSD",1754590654921,0.80457538,3817.0,3816.9,0.6005]
["bitfinex","ETHUSD",1754590655226,0.80457538,3817.0,3816.9,3.22042716]
["bitfinex","ETHUSD",1754590656166,4.084,3817.2,3817.1,2.61978989]
["bitfinex","ETHUSD",1754590656385,4.64514723,3817.2,3817.1,3.08908989]
["bitfinex","ETHUSD",1754590656592,0.56114723,3817.2,3817.1,3.22028989]
["bitfinex","ETHUSD",1754590656747,0.56114723,3817.2,3817.1,3.80431159]
["bitfinex","ETHUSD",1754590657176,4.084,3817.4,3817.3,2.61965263]
["bitfinex","ETHUSD",1754590657379,0.56112012,3817.4,3817.3,3.08895263]
["bitfinex","ETHUSD",1754590657549,0.56112012,3817.4,3817.3,3.86254905]
["bitfinex","ETHUSD",1754590657961,0.56112012,3817.4,3817.3,1.24289642]
["bitfinex","ETHUSD",1754590658158,0.56112012,3817.4,3817.3,0.6005]
["bitfinex","ETHUSD",1754590658345,0.56112012,3817.4,3817.3,3.22015263]
["bitfinex","ETHUSD",1754590658549,0.1312,3818.1,3817.6,2.61944677]
["bitfinex","ETHUSD",1754590658751,0.80464277,3818.0,3817.4,0.4693]
["bitfinex","ETHUSD",1754590658980,0.56108236,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1754590659181,0.56108236,3817.9,3817.8,3.21980955]
["bitfinex","ETHUSD",1754590659476,0.56108236,3817.9,3817.8,4.06568105]
["bitfinex","ETHUSD",1754590659659,4.081,3818.2,3818.1,2.61910374]
["bitfinex","ETHUSD",1754590659861,4.64208197,3818.2,3818.1,0.4693]
["bitfinex","ETHUSD",1754590660198,4.64208197,3818.2,3818.1,3.21960374]
["bitfinex","ETHUSD",1754590660505,0.56108197,3818.2,3818.1,3.21960374]
["bitfinex","ETHUSD",1754590660657,0.56108197,3818.2,3818.1,3.88807534]
["bitfinex","ETHUSD",1754590661301,4.081,3818.3,3818.1,3.88807534]
["bitfinex","ETHUSD",1754590661668,4.081,3818.3,3818.2,2.61903514]
["bitfinex","ETHUSD",1754590661867,0.56090246,3818.5,3818.4,2.61889796]
["bitfinex","ETHUSD",1754590662074,0.56099528,3818.8,3818.7,2.61865783]
["bitfinex","ETHUSD",1754590662395,0.56099528,3818.8,3818.7,3.08795783]
["bitfinex","ETHUSD",1754590662700,0.56099528,3818.8,3818.7,3.21919222]
["bitfinex","ETHUSD",1754590662900,0.56099528,3818.8,3818.7,0.6005]
["bitfinex","ETHUSD",1754590663303,0.56099528,3819.0,3818.7,0.6005]
["bitfinex","ETHUSD",1754590663604,4.63899528,3818.9,3818.7,0.6005]
["bitfinex","ETHUSD",1754590663812,0.56099528,3818.8,3818.7,0.4693]
["bitfinex","ETHUSD",1754590664011,1.03559528,3818.8,3818.4,0.65069047]
["bitfinex","ETHUSD",1754590664168,1.03559528,3818.8,3818.6,0.1312]
["bitfinex","ETHUSD",1754590664368,0.56099528,3818.8,3818.6,0.1312]
["bitfinex","ETHUSD",1754590664761,2.61884147,3818.5,3817.8,3.46512625]
["bitfinex","ETHUSD",1754590664961,4.5526,3818.4,3817.9,2.6191954]
["bitfinex","ETHUSD",1754590665165,4.5526,3818.4,3817.9,2.7503954]
["bitfinex","ETHUSD",1754590665706,4.5526,3818.4,3817.9,0.1312]
["bitfinex","ETHUSD",1754590665707,0.4746,3818.3,3817.9,0.1312]
["bitfinex","ETHUSD",1754590666000,3.09361542,3818.3,3817.9,0.1312]
["bitfinex","ETHUSD",1754590666204,0.4746,3818.2,3817.9,0.1312]
["bitfinex","ETHUSD",1754590666792,4.078,3818.4,3817.9,2.75043443]
["bitfinex","ETHUSD",1754590666991,4.078,3818.4,3818.0,0.4693]
["bitfinex","ETHUSD",1754590667204,4.078,3818.4,3818.0,3.08846322]
["bitfinex","ETHUSD",1754590667501,4.075,3818.3,3818.1,0.9355]
["bitfinex","ETHUSD",1754590667667,4.075,3818.3,3818.2,0.1312]
["bitfinex","ETHUSD",1754590668502,4.5496,3818.3,3817.8,0.4693]
["bitfinex","ETHUSD",1754590668701,4.075,3818.3,3817.8,0.1312]
["bitfinex","ETHUSD",1754590668891,0.4746,3818.2,3817.8,0.1312]
["bitfinex","ETHUSD",1754590669091,4.075,3818.3,3817.8,2.75049915]
["bitfinex","ETHUSD",1754590669290,4.075,3818.2,3818.1,0.1312]
["bitfinex","ETHUSD",1754590669502,0.1312,3818.9,3818.1,1.0667]
["bitfinex","ETHUSD",1754590669812,4.075,3818.6,3818.5,2.61882337]
["bitfinex","ETHUSD",1754590670020,0.56075105,3818.9,3818.5,3.55432337]
["bitfinex","ETHUSD",1754590670206,4.076,3818.8,3818.6,0.9355]
["bitfinex","ETHUSD",1754590670504,4.076,3818.8,3818.7,3.21913913]
["bitfinex","ETHUSD",1754590670966,4.076,3818.8,3818.7,3.8495621]
["bitfinex","ETHUSD",1754590671617,4.076,3818.8,3818.7,1.23092297]
["bitfinex","ETHUSD",1754590672315,4.076,3818.8,3818.7,0.76162297]
["bitfinex","ETHUSD",1754590672483,4.076,3818.8,3818.7,3.84961519]
["bitfinex","ETHUSD",1754590672985,4.076,3818.8,3818.7,1.23092297]
["bitfinex","ETHUSD",1754590673702,4.076,3818.8,3818.7,3.84961519]
["bitfinex","ETHUSD",1754590674214,4.076,3818.8,3818.7,0.76162297]
["bitfinex","ETHUSD",1754590674418,4.076,3818.8,3818.7,0.1312]
["bitfinex","ETHUSD",1754590674719,4.072,3818.8,3818.7,3.21919222]
["bitfinex","ETHUSD",1754590674878,4.071,3818.8,3818.7,0.1312]
["bitfinex","ETHUSD",1754590676097,4.071,3818.8,3818.7,3.68536477]
["bitfinex","ETHUSD",1754590676292,4.071,3818.8,3818.7,4.74278412]
["bitfinex","ETHUSD",1754590676615,4.071,3818.8,3818.7,1.65791935]
["bitfinex","ETHUSD",1754590677197,4.071,3818.8,3818.7,0.6005]
["bitfinex","ETHUSD",1754590677898,4.071,3818.8,3818.7,3.21919222]
["bitfinex","ETHUSD",1754590678610,0.002,3819.1,3818.7,3.6860502]
["bitfinex","ETHUSD",1754590678611,4.067,3818.9,3818.7,3.6860502]
["bitfinex","ETHUSD",1754590678814,4.067,3818.9,3818.8,3.10612365]
["bitfinex","ETHUSD",1754590679018,4.067,3818.9,3818.8,3.57302365]
["bitfinex","ETHUSD",1754590679229,4.067,3818.9,3818.8,3.10612365]
["bitfinex","ETHUSD",1754590679437,4.067,3818.9,3818.8,0.4875]
["bitfinex","ETHUSD",1754590680135,4.067,3818.9,3818.8,3.10612365]
["bitfinex","ETHUSD",1754590680296,4.067,3818.9,3818.8,4.16542851]
["bitfinex","ETHUSD",1754590680491,4.067,3818.9,3818.8,4.63232851]
["bitfinex","ETHUSD",1754590680896,0.56323683,3819.1,3819.0,2.61848651]
["bitfinex","ETHUSD",1754590681220,0.002,3819.1,3819.0,2.61848651]
["bitfinex","ETHUSD",1754590681421,0.002,3819.1,3819.0,7.25408651]
["bitfinex","ETHUSD",1754590681597,0.002,3819.1,3819.0,9.80676579]
["bitfinex","ETHUSD",1754590681932,0.002,3819.1,3819.0,9.93796579]
["bitfinex","ETHUSD",1754590683506,0.002,3819.1,3819.0,8.92106579]
["bitfinex","ETHUSD",1754590683732,0.002,3819.1,3819.0,3.23718651]
["bitfinex","ETHUSD",1754590684035,0.002,3819.1,3819.0,0.6187]
["bitfinex","ETHUSD",1754590684229,0.002,3819.1,3819.0,3.23718651]
["bitfinex","ETHUSD",1754590684693,0.002,3819.1,3819.0,0.1312]
["bitfinex","ETHUSD",1754590685117,0.002,3819.1,3819.0,3.23718651]
["bitfinex","ETHUSD",1754590686155,0.002,3819.1,3819.0,3.8227619]
["bitfinex","ETHUSD",1754590686306,0.002,3819.1,3819.0,1.20427539]
["bitfinex","ETHUSD",1754590686637,0.002,3819.1,3819.0,2.74968651]
["bitfinex","ETHUSD",1754590687143,0.002,3819.1,3819.0,3.23718651]
["bitfinex","ETHUSD",1754590687639,0.002,3819.1,3819.0,0.1312]
["bitfinex","ETHUSD",1754590687838,1.01301889,3819.1,3818.8,0.1312]
["bitfinex","ETHUSD",1754590688041,1.01101889,3819.0,3818.8,0.1312]
["bitfinex","ETHUSD",1754590688216,0.4491,3819.0,3818.5,2.61878489]
["bitfinex","ETHUSD",1754590688416,0.4491,3819.0,3818.7,0.1312]
["bitfinex","ETHUSD",1754590688640,0.4491,3819.0,3818.7,2.74988777]
["bitfinex","ETHUSD",1754590688821,0.4491,3819.0,3818.7,0.1312]
["bitfinex","ETHUSD",1754590689321,0.56276711,3818.9,3818.7,0.1312]
["bitfinex","ETHUSD",1754590689525,0.56290192,3818.8,3818.7,0.1312]
["bitfinex","ETHUSD",1754590690029,0.56290192,3818.8,3818.7,3.23739222]
["bitfinex","ETHUSD",1754590690220,0.002,3819.1,3818.7,1.30110892]
["bitfinex","ETHUSD",1754590690423,4.62112658,3819.0,3818.8,0.4875]
["bitfinex","ETHUSD",1754590690651,0.56312658,3818.9,3818.7,0.4669]
["bitfinex","ETHUSD",1754590690945,4.058,3819.0,3818.9,0.1312]
["bitfinex","ETHUSD",1754590691118,4.6210886,3819.0,3818.8,2.61860087]
["bitfinex","ETHUSD",1754590691441,4.058,3819.0,3818.9,0.4875]
["bitfinex","ETHUSD",1754590691652,4.62115717,3819.0,3818.9,0.4875]
["bitfinex","ETHUSD",1754590692429,4.62115717,3819.0,3818.9,3.10605508]
["bitfinex","ETHUSD",1754590692733,0.56315717,3819.0,3818.9,3.10605508]
["bitfinex","ETHUSD",1754590692928,0.56315717,3819.0,3818.9,0.4875]
["bitfinex","ETHUSD",1754590693445,0.56315717,3819.0,3818.9,2.61855508]
["bitfinex","ETHUSD",1754590693657,0.56315717,3819.0,3818.9,3.10605508]
["bitfinex","ETHUSD",1754590693864,0.56315717,3819.0,3818.9,7.37605508]
["bitfinex","ETHUSD",1754590694829,0.002,3819.1,3819.0,2.61848651]
["bitfinex","ETHUSD",1754590695148,0.56507073,3819.1,3819.0,0.4875]
["bitfinex","ETHUSD",1754590695855,0.56507073,3819.1,3819.0,3.10598651]
["bitfinex","ETHUSD",1754590696234,0.56507073,3819.1,3819.0,0.4875]
["bitfinex","ETHUSD",1754590696435,15.06507073,3819.1,3819.0,0.4875]
["bitfinex","ETHUSD",1754590697154,0.56507073,3819.1,3819.0,0.4875]
["bitfinex","ETHUSD",1754590697379,0.56507073,3819.1,3819.0,3.10598651]
["bitfinex","ETHUSD",1754590697552,0.56507073,3819.1,3818.9,4.27]
["bitfinex","ETHUSD",1754590697731,0.56307073,3819.0,3818.9,4.27]
["bitfinex","ETHUSD",1754590697932,0.56307073,3819.0,3818.9,6.88855508]
["bitfinex","ETHUSD",1754590698156,0.56307073,3819.0,3818.9,4.7575]
["bitfinex","ETHUSD",1754590698435,0.56307073,3819.0,3818.8,2.74979455]
["bitfinex","ETHUSD",1754590698634,0.56307073,3818.9,3818.8,3.23729455]
["bitfinex","ETHUSD",1754590698865,0.56307073,3818.9,3818.8,3.70419455]
["bitfinex","ETHUSD",1754590699062,0.56302272,3818.9,3818.8,3.23729405]
["bitfinex","ETHUSD",1754590700442,0.56302272,3818.9,3818.8,0.6187]
["bitfinex","ETHUSD",1754590700649,5.31241727,3818.9,3818.3,0.001]
["bitfinex","ETHUSD",1754590700949,2.74994333,3818.7,3818.3,0.001]
["bitfinex","ETHUSD",1754590701171,21.73778766,3818.6,3818.3,0.001]
["bitfinex","ETHUSD",1754590701368,0.56302272,3818.5,3818.3,0.001]
["bitfinex","ETHUSD",1754590701703,3.31312068,3818.4,3818.3,0.001]
["bitfinex","ETHUSD",1754590702050,18.26622068,3818.4,3818.3,0.001]
["bitfinex","ETHUSD",1754590703083,18.51050653,3818.4,3818.3,0.001]
["bitfinex","ETHUSD",1754590703688,21.51050653,3818.4,3818.3,0.001]
["bitfinex","ETHUSD",1754590703885,21.9727088,3818.4,3818.3,0.001]
["bitfinex","ETHUSD",1754590704486,21.5196088,3818.4,3818.3,0.001]
["bitfinex","ETHUSD",1754590704787,26.0257088,3818.4,3818.3,0.001]
["bitfinex","ETHUSD",1754590705084,26.0297088,3818.4,3818.3,0.001]
["bitfinex","ETHUSD",1754590705847,26.02928143,3818.4,3818.3,0.001]
["bitfinex","ETHUSD",1754590706451,2.61917234,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1754590706665,7.61410195,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1754590706905,8.06720195,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1754590707311,11.06720195,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1754590707957,25.56720195,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1754590708158,26.02940422,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1754590708357,25.57630422,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1754590708555,26.03110422,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1754590710880,21.83890422,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1754590711194,26.02710422,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1754590712201,21.51930422,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1754590712441,25.57630422,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1754590713659,15.43792961,3818.0,3817.9,0.4849]
["bitfinex","ETHUSD",1754590713860,22.11410195,3818.0,3817.9,0.4849]
["bitfinex","ETHUSD",1754590714479,22.11410195,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1754590714692,21.87039506,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1754590714865,22.11329636,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1754590715198,22.11329228,3818.0,3817.9,0.4849]
["bitfinex","ETHUSD",1754590715772,22.11329228,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1754590716103,22.11429228,3818.0,3817.9,0.4849]
["bitfinex","ETHUSD",1754590716311,0.69422272,3818.0,3817.9,0.9345]
["bitfinex","ETHUSD",1754590716501,4.057,3818.0,3817.9,2.34337463]
["bitfinex","ETHUSD",1754590716810,4.057,3818.0,3817.9,3.55374094]
["bitfinex","ETHUSD",1754590717524,4.057,3818.0,3817.9,0.9345]
["bitfinex","ETHUSD",1754590717690,4.057,3818.0,3817.9,3.55374094]
["bitfinex","ETHUSD",1754590718621,4.057,3818.0,3817.9,0.9345]
["bitfinex","ETHUSD",1754590719314,0.1312,3818.3,3817.9,0.9345]
["bitfinex","ETHUSD",1754590719515,4.057,3818.2,3817.9,0.001]
["bitfinex","ETHUSD",1754590719696,4.057,3818.2,3818.0,0.9335]
["bitfinex","ETHUSD",1754590719893,4.057,3818.2,3818.1,0.9335]
["bitfinex","ETHUSD",1754590720114,4.057,3818.2,3818.1,0.4496]
["bitfinex","ETHUSD",1754590720436,4.057,3818.2,3818.1,0.9335]
["bitfinex","ETHUSD",1754590720598,2.61917234,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1754590720806,6.70891199,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1754590721003,7.81797679,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1754590721191,22.32197679,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1754590721522,22.56104324,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1754590721686,24.31712158,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1754590723026,24.32112158,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1754590723392,24.07805513,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1754590723615,24.32120839,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1754590723838,24.31720839,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1754590724129,24.3171755,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1754590726282,24.3211755,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1754590726487,24.31735745,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1754590726708,27.32135745,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1754590728527,27.31735745,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1754590728824,5.61944677,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1754590729029,10.61075354,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1754590729231,10.61102418,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1754590729547,10.61102418,3817.6,3817.5,0.4849]
["bitfinex","ETHUSD",1754590729747,6.55402418,3817.6,3817.5,0.4849]
["bitfinex","ETHUSD",1754590729890,10.61102418,3817.6,3817.5,0.4849]
["bitfinex","ETHUSD",1754590730391,11.97594504,3817.6,3817.5,0.4849]
["bitfinex","ETHUSD",1754590730718,12.42674504,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1754590731353,0.80337741,3817.6,3817.5,0.9345]
["bitfinex","ETHUSD",1754590731507,4.86037741,3817.6,3817.5,1.0657]
["bitfinex","ETHUSD",1754590731837,4.86037741,3817.6,3817.5,0.9345]
["bitfinex","ETHUSD",1754590732205,4.61680445,3817.6,3817.5,0.9345]
["bitfinex","ETHUSD",1754590732410,4.86072145,3817.6,3817.5,0.9345]
["bitfinex","ETHUSD",1754590732630,4.61680445,3817.6,3817.5,0.9345]
["bitfinex","ETHUSD",1754590732828,4.86072032,3817.6,3817.5,0.9345]
["bitfinex","ETHUSD",1754590735135,4.61680445,3817.6,3817.5,0.9345]
["bitfinex","ETHUSD",1754590735312,4.86084009,3817.6,3817.5,0.9345]
["bitfinex","ETHUSD",1754590735644,7.97949087,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1754590735807,8.35989087,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1754590736009,11.35989087,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1754590736404,25.85989087,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1754590737042,25.47949087,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1754590737738,25.47949087,3817.6,3817.5,0.4849]
["bitfinex","ETHUSD",1754590737739,22.47949087,3817.6,3817.5,0.4849]
["bitfinex","ETHUSD",1754590738321,22.47949087,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1754590739680,22.23545523,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1754590739840,22.4795283,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1754590740163,25.4795283,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1754590740931,25.23545523,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1754590741134,25.92161267,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1754590741379,32.21361267,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1754590741590,2.61958401,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1754590741749,7.5131907,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1754590742070,8.0497459,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1754590742525,3.5546459,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1754590742768,10.6116459,3817.4,3817.3,0.4788]
["bitfinex","ETHUSD",1754590742934,11.11084991,3817.4,3817.3,0.4788]
["bitfinex","ETHUSD",1754590743958,11.11084991,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1754590745440,7.05384991,3817.4,3817.3,0.4788]
["bitfinex","ETHUSD",1754590745640,11.11084991,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1754590745867,11.54894991,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1754590746240,11.30489247,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1754590746449,11.54853398,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1754590746996,26.04853398,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1754590747491,25.61043398,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1754590749274,25.36679247,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1754590749475,25.61038575,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1754590749975,25.61038575,3817.4,3817.3,0.4788]
["bitfinex","ETHUSD",1754590750185,5.61972126,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1754590750484,12.28701332,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1754590750685,12.28701332,3817.2,3817.1,0.43]
["bitfinex","ETHUSD",1754590750686,9.15581332,3817.2,3817.1,0.43]
["bitfinex","ETHUSD",1754590750885,22.11131899,3817.2,3817.1,0.43]
["bitfinex","ETHUSD",1754590751594,18.05431899,3817.2,3817.1,0.43]
["bitfinex","ETHUSD",1754590751763,22.11131899,3817.2,3817.1,0.43]
["bitfinex","ETHUSD",1754590752468,18.05431899,3817.2,3817.1,0.9078]
["bitfinex","ETHUSD",1754590752677,22.11131899,3817.2,3817.1,0.9078]
["bitfinex","ETHUSD",1754590753003,18.05431899,3817.2,3817.1,0.9078]
["bitfinex","ETHUSD",1754590753173,19.49159773,3817.2,3817.1,0.9078]
["bitfinex","ETHUSD",1754590753684,0.93459773,3817.2,3817.1,0.9078]
["bitfinex","ETHUSD",1754590753913,4.61680445,3817.2,3817.1,0.9078]
["bitfinex","ETHUSD",1754590754109,0.55980445,3817.2,3817.1,1.5357792]
["bitfinex","ETHUSD",1754590754306,0.55980445,3817.2,3817.1,4.15556909]
["bitfinex","ETHUSD",1754590754488,4.61680445,3817.2,3817.1,4.28676909]
["bitfinex","ETHUSD",1754590754693,0.55980445,3817.2,3817.1,4.28676909]
["bitfinex","ETHUSD",1754590754888,0.002,3817.5,3817.4,2.61958401]
["bitfinex","ETHUSD",1754590755229,4.62051201,3817.5,3817.4,3.3102069]
["bitfinex","ETHUSD",1754590755426,4.62051201,3817.5,3817.4,3.4414069]
["bitfinex","ETHUSD",1754590755723,4.62051201,3817.5,3817.4,4.3482069]
["bitfinex","ETHUSD",1754590757087,4.059,3817.5,3817.4,4.3482069]
["bitfinex","ETHUSD",1754590759382,0.002,3817.5,3817.4,4.3482069]
["bitfinex","ETHUSD",1754590759580,4.058,3817.5,3817.4,4.3482069]
["bitfinex","ETHUSD",1754590761114,4.058,3817.5,3817.4,1.72862289]
["bitfinex","ETHUSD",1754590761695,4.058,3817.5,3817.4,3.65758401]
["bitfinex","ETHUSD",1754590765823,0.002,3817.5,3817.4,4.20758401]
["bitfinex","ETHUSD",1754590766024,0.002,3817.5,3817.4,7.20758401]
["bitfinex","ETHUSD",1754590769020,0.002,3817.5,3817.4,11.26258401]
["bitfinex","ETHUSD",1754590769604,1e-08,3817.5,3817.4,11.26258401]
["bitfinex","ETHUSD",1754590769938,1e-08,3817.5,3817.4,13.94646329]
["bitfinex","ETHUSD",1754590770706,1e-08,3817.5,3817.4,18.21646329]
["bitfinex","ETHUSD",1754590773845,0.002,3817.9,3817.8,6.16930955]
["bitfinex","ETHUSD",1754590774041,0.002,3817.9,3817.8,23.37332651]
["bitfinex","ETHUSD",1754590774240,0.002,3818.3,3818.2,6.16903514]
["bitfinex","ETHUSD",1754590774445,0.002,3818.3,3818.2,10.35423514]
["bitfinex","ETHUSD",1754590774644,0.002,3818.3,3818.2,11.26223514]
["bitfinex","ETHUSD",1754590774843,0.002,3818.3,3818.2,11.39582849]
["bitfinex","ETHUSD",1754590775344,0.002,3818.3,3818.2,15.53223514]
["bitfinex","ETHUSD",1754590775509,0.002,3818.3,3818.2,17.60729735]
["bitfinex","ETHUSD",1754590776352,0.002,3818.3,3818.2,12.56849735]
["bitfinex","ETHUSD",1754590776552,0.002,3818.3,3818.2,13.00329735]
["bitfinex","ETHUSD",1754590778749,0.002,3818.3,3818.2,17.05729735]
["bitfinex","ETHUSD",1754590779652,0.002,3818.3,3818.2,17.60729735]
["bitfinex","ETHUSD",1754590780355,0.002,3818.3,3818.2,16.69929735]
["bitfinex","ETHUSD",1754590780529,0.002,3818.3,3818.2,16.14929735]
["bitfinex","ETHUSD",1754590780850,0.002,3818.3,3818.2,12.09529735]
["bitfinex","ETHUSD",1754590781624,0.002,3818.3,3818.2,13.00329735]
["bitfinex","ETHUSD",1754590781853,0.002,3818.3,3818.2,12.09529735]
["bitfinex","ETHUSD",1754590782043,0.002,3818.3,3818.2,10.02023514]
["bitfinex","ETHUSD",1754590782541,0.002,3818.3,3818.2,7.02023514]
["bitfinex","ETHUSD",1754590785352,0.002,3818.3,3818.2,7.49343514]
["bitfinex","ETHUSD",1754590785652,0.002,3818.3,3818.2,21.0782521]
["bitfinex","ETHUSD",1754590786859,0.002,3818.3,3818.2,18.302805]
["bitfinex","ETHUSD",1754590788548,0.002,3818.3,3818.2,21.35029698]
["bitfinex","ETHUSD",1754590788761,0.002,3818.3,3818.2,10.97572712]
["bitfinex","ETHUSD",1754590789661,0.002,3818.3,3818.2,15.02772712]
["bitfinex","ETHUSD",1754590791028,0.002,3818.3,3818.2,14.59292712]
["bitfinex","ETHUSD",1754590791662,0.002,3818.3,3818.2,7.02023514]
["bitfinex","ETHUSD",1754590792248,0.002,3818.3,3818.2,7.49343514]
["bitfinex","ETHUSD",1754590792449,0.002,3818.3,3818.2,7.02023514]
["bitfinex","ETHUSD",1754590792766,0.002,3818.3,3818.2,7.49343514]
["bitfinex","ETHUSD",1754590792965,0.002,3818.3,3818.2,8.04343514]
["bitfinex","ETHUSD",1754590793144,0.002,3818.3,3818.2,11.16211442]
["bitfinex","ETHUSD",1754590793958,0.002,3818.3,3818.2,7.02023514]
["bitfinex","ETHUSD",1754590795943,0.4528,3818.3,3818.2,4.4012]
["bitfinex","ETHUSD",1754590796274,0.9346,3818.3,3818.2,4.4012]
["bitfinex","ETHUSD",1754590796471,1.49780202,3818.3,3818.2,4.4012]
["bitfinex","ETHUSD",1754590796635,1.01600202,3818.3,3818.2,4.4012]
["bitfinex","ETHUSD",1754590796841,1.49780202,3818.3,3818.0,4.27]
["bitfinex","ETHUSD",1754590797075,1.4957746,3818.2,3818.0,4.27]
["bitfinex","ETHUSD",1754590797236,0.1517802,3818.3,3818.0,4.27]
["bitfinex","ETHUSD",1754590797237,1.4957746,3818.1,3818.0,4.27]
["bitfinex","ETHUSD",1754590797437,0.5631746,3818.1,3818.0,4.27]
["bitfinex","ETHUSD",1754590797660,1.0449746,3818.1,3818.0,4.27]
["bitfinex","ETHUSD",1754590797863,1.4957746,3818.1,3818.0,4.27]
["bitfinex","ETHUSD",1754590798173,1.4957746,3818.1,3817.9,0.1322]
["bitfinex","ETHUSD",1754590798174,4.9500111,3818.1,3817.9,0.001]
["bitfinex","ETHUSD",1754590798378,4.08824694,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1754590798538,4.21944694,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1754590798738,5.00198795,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1754590799837,19.50198795,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1754590800273,16.88281561,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1754590800575,15.0631746,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1754590800774,0.5631746,3818.0,3817.9,3.22994094]
["bitfinex","ETHUSD",1754590800973,0.5631746,3818.0,3817.9,3.67174094]
["bitfinex","ETHUSD",1754590801285,0.002,3818.3,3818.2,2.61903514]
["bitfinex","ETHUSD",1754590801645,0.002,3818.3,3818.2,4.08933514]
["bitfinex","ETHUSD",1754590801887,0.002,3818.3,3818.2,6.77321442]
["bitfinex","ETHUSD",1754590802090,0.002,3818.3,3818.2,9.90441442]
["bitfinex","ETHUSD",1754590802239,0.002,3819.1,3818.2,9.90441442]
["bitfinex","ETHUSD",1754590802240,0.002,3819.1,3818.6,3.1687608]
["bitfinex","ETHUSD",1754590802444,0.002,3819.1,3819.0,5.61848651]
["bitfinex","ETHUSD",1754590802637,0.002,3819.3,3819.2,5.61834939]
["bitfinex","ETHUSD",1754590802842,0.002,3819.3,3819.2,23.35919997]
["bitfinex","ETHUSD",1754590803144,0.002,3819.3,3819.2,24.41069997]
["bitfinex","ETHUSD",1754590803342,0.002,3819.3,3819.2,27.09457925]
["bitfinex","ETHUSD",1754590803844,0.002,3819.5,3819.3,6.16828083]
["bitfinex","ETHUSD",1754590804158,1e-08,3819.5,3819.4,7.35041228]
["bitfinex","ETHUSD",1754590804342,0.4584,3821.1,3819.4,7.35041228]
["bitfinex","ETHUSD",1754590804343,0.56215433,3820.9,3819.8,6.16793811]
["bitfinex","ETHUSD",1754590804543,0.1312,3821.3,3819.8,24.23738537]
["bitfinex","ETHUSD",1754590804739,15.06211361,3821.2,3819.8,24.36858537]
["bitfinex","ETHUSD",1754590805071,1.00961361,3821.1,3819.8,21.23788537]
["bitfinex","ETHUSD",1754590805274,1.02051361,3821.0,3819.8,25.28888537]
["bitfinex","ETHUSD",1754590805567,1.00961361,3820.9,3819.8,25.48978945]
["bitfinex","ETHUSD",1754590805777,0.4475,3820.9,3819.8,25.48978945]
["bitfinex","ETHUSD",1754590805976,0.4475,3820.7,3819.8,11.70723479]
["bitfinex","ETHUSD",1754590806399,0.4475,3820.7,3819.8,12.14903479]
["bitfinex","ETHUSD",1754590806965,0.56120146,3820.9,3819.8,12.14903479]
["bitfinex","ETHUSD",1754590807384,0.56120146,3821.0,3819.8,12.14903479]
["bitfinex","ETHUSD",1754590807993,0.56120146,3821.0,3819.8,11.70723479]
["bitfinex","ETHUSD",1754590808195,0.4475,3820.7,3819.8,11.70723479]
["bitfinex","ETHUSD",1754590808593,0.4584,3820.6,3819.8,11.70723479]
["bitfinex","ETHUSD",1754590809373,0.4584,3820.6,3819.8,15.97723479]
["bitfinex","ETHUSD",1754590809788,0.4475,3820.5,3819.8,15.49873479]
["bitfinex","ETHUSD",1754590809989,0.4584,3820.4,3819.8,15.49873479]
["bitfinex","ETHUSD",1754590810481,0.4495,3820.3,3819.8,14.62013811]
["bitfinex","ETHUSD",1754590810683,0.4495,3819.9,3819.8,4.4012]
["bitfinex","ETHUSD",1754590810986,0.002,3819.9,3819.8,7.01913811]
["bitfinex","ETHUSD",1754590814503,0.002,3819.9,3819.0,3.06025896]
["bitfinex","ETHUSD",1754590814504,0.9079,3819.9,3818.9,4.7485]
["bitfinex","ETHUSD",1754590814678,0.4604,3819.9,3819.6,0.1312]
["bitfinex","ETHUSD",1754590814878,0.4604,3819.9,3819.1,3.0]
["bitfinex","ETHUSD",1754590814879,0.9059,3819.8,3819.1,3.0]
["bitfinex","ETHUSD",1754590815102,0.9059,3819.7,3819.4,0.1312]
["bitfinex","ETHUSD",1754590815400,0.4475,3819.6,3819.4,0.1312]
["bitfinex","ETHUSD",1754590815610,0.4475,3819.6,3819.5,2.61814373]
["bitfinex","ETHUSD",1754590816311,0.5807,3819.9,3819.5,2.61814373]
["bitfinex","ETHUSD",1754590816477,0.3837,3819.8,3819.6,2.61807376]
["bitfinex","ETHUSD",1754590816994,0.3837,3819.8,3819.6,2.74926211]
["bitfinex","ETHUSD",1754590817378,0.3837,3819.8,3819.6,0.1312]
["bitfinex","ETHUSD",1754590817573,0.8421,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1754590818582,0.3837,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1754590818782,4.051,3819.9,3819.6,0.1312]
["bitfinex","ETHUSD",1754590819073,4.051,3819.9,3819.6,2.7492493]
["bitfinex","ETHUSD",1754590819305,4.4347,3819.9,3819.6,2.7492493]
["bitfinex","ETHUSD",1754590819505,0.002,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1754590819903,0.002,3819.9,3819.8,3.09643811]
["bitfinex","ETHUSD",1754590820416,0.002,3819.9,3819.8,2.74913811]
["bitfinex","ETHUSD",1754590820802,0.002,3819.9,3819.8,3.22763811]
["bitfinex","ETHUSD",1754590820981,0.002,3819.9,3819.8,5.82979084]
["bitfinex","ETHUSD",1754590821787,0.002,3819.9,3819.8,6.37979084]
["bitfinex","ETHUSD",1754590822889,1e-08,3820.3,3820.0,2.61780104]
["bitfinex","ETHUSD",1754590823120,1e-08,3820.3,3820.2,6.16766399]
["bitfinex","ETHUSD",1754590823300,1e-08,3820.3,3820.2,2.74886399]
["bitfinex","ETHUSD",1754590824037,0.45840001,3820.3,3820.2,2.74886399]
["bitfinex","ETHUSD",1754590824191,1e-08,3820.3,3820.2,3.22736399]
["bitfinex","ETHUSD",1754590824395,1e-08,3820.3,3820.2,3.66916399]
["bitfinex","ETHUSD",1754590824643,1e-08,3820.3,3820.2,4.70265641]
["bitfinex","ETHUSD",1754590824988,1e-08,3820.3,3820.2,5.25265641]
["bitfinex","ETHUSD",1754590825327,1e-08,3820.3,3820.2,8.25265641]
["bitfinex","ETHUSD",1754590825687,1e-08,3820.3,3820.2,11.38035641]
["bitfinex","ETHUSD",1754590825939,1e-08,3820.3,3820.2,12.30065641]
["bitfinex","ETHUSD",1754590828137,1e-08,3820.3,3820.2,16.57065641]
["bitfinex","ETHUSD",1754590828332,1e-08,3820.3,3820.2,16.56965641]
["bitfinex","ETHUSD",1754590829701,1e-08,3820.3,3820.2,12.52265641]
["bitfinex","ETHUSD",1754590829900,1e-08,3820.3,3820.2,16.56965641]
["bitfinex","ETHUSD",1754590830561,1e-08,3820.3,3820.2,11.60235641]
["bitfinex","ETHUSD",1754590830745,1e-08,3820.3,3820.2,14.06586399]
["bitfinex","ETHUSD",1754590831037,1e-08,3820.3,3820.2,5.74886399]
["bitfinex","ETHUSD",1754590831038,0.49380001,3820.3,3820.2,5.74886399]
["bitfinex","ETHUSD",1754590831415,0.94010001,3820.3,3820.2,0.1312]
["bitfinex","ETHUSD",1754590831843,0.94010001,3820.3,3820.2,2.74886399]
["bitfinex","ETHUSD",1754590833318,0.94010001,3820.3,3820.2,0.1312]
["bitfinex","ETHUSD",1754590834314,0.94010001,3820.3,3820.1,0.1312]
["bitfinex","ETHUSD",1754590834560,0.4938,3820.2,3819.8,0.1312]
["bitfinex","ETHUSD",1754590835051,0.4463,3820.1,3819.8,0.1312]
["bitfinex","ETHUSD",1754590835550,0.9401,3820.0,3819.8,0.1312]
["bitfinex","ETHUSD",1754590835753,0.4938,3819.9,3819.8,0.1312]
["bitfinex","ETHUSD",1754590835954,0.9401,3819.9,3819.7,2.74919237]
["bitfinex","ETHUSD",1754590836140,2.61760062,3820.3,3819.7,0.1312]
["bitfinex","ETHUSD",1754590836340,2.61760062,3820.3,3819.7,2.74920664]
["bitfinex","ETHUSD",1754590836341,0.9401,3819.8,3819.7,2.74920664]
["bitfinex","ETHUSD",1754590836867,0.4938,3819.8,3819.7,2.74920664]
["bitfinex","ETHUSD",1754590837270,0.9401,3820.1,3819.9,2.61780756]
["bitfinex","ETHUSD",1754590837556,0.4938,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1754590838336,1e-08,3820.3,3820.0,2.61780104]
["bitfinex","ETHUSD",1754590838670,1e-08,3820.3,3820.2,2.61766399]
["bitfinex","ETHUSD",1754590838841,1e-08,3820.3,3820.1,2.61771145]
["bitfinex","ETHUSD",1754590839157,1e-08,3820.3,3820.1,0.1312]
["bitfinex","ETHUSD",1754590839321,1e-08,3820.3,3820.2,2.61766399]
["bitfinex","ETHUSD",1754590840169,1e-08,3820.3,3820.2,3.56796399]
["bitfinex","ETHUSD",1754590840375,1e-08,3820.3,3820.2,4.19715157]
["bitfinex","ETHUSD",1754590840653,1e-08,3820.3,3820.2,4.74715157]
["bitfinex","ETHUSD",1754590841855,1e-08,3820.3,3820.2,17.88700215]
["bitfinex","ETHUSD",1754590842483,1e-08,3820.3,3820.2,20.88700215]
["bitfinex","ETHUSD",1754590844361,1e-08,3820.3,3820.2,10.84285157]
["bitfinex","ETHUSD",1754590844656,1e-08,3820.3,3820.2,11.79315157]
["bitfinex","ETHUSD",1754590845862,1e-08,3820.3,3820.2,10.84285157]
["bitfinex","ETHUSD",1754590846164,1e-08,3820.3,3820.2,11.79315157]
["bitfinex","ETHUSD",1754590846730,1e-08,3820.3,3820.2,7.74715157]
["bitfinex","ETHUSD",1754590846962,1e-08,3820.3,3820.2,11.79215157]
["bitfinex","ETHUSD",1754590850663,1e-08,3820.3,3820.2,16.06215157]
["bitfinex","ETHUSD",1754590851432,0.49380001,3820.3,3820.2,11.06685157]
["bitfinex","ETHUSD",1754590852663,1e-08,3820.3,3820.2,11.06685157]
["bitfinex","ETHUSD",1754590855364,1e-08,3820.3,3820.2,12.01715157]
["bitfinex","ETHUSD",1754590860374,1e-08,3820.3,3820.2,15.11085157]
["bitfinex","ETHUSD",1754590860576,0.91380001,3820.3,3820.2,6.88766399]
["bitfinex","ETHUSD",1754590863557,0.45310001,3820.3,3820.2,6.88766399]
["bitfinex","ETHUSD",1754590864084,0.91380001,3820.3,3820.2,6.88766399]
["bitfinex","ETHUSD",1754590864447,0.45310001,3820.3,3820.2,6.88766399]
["bitfinex","ETHUSD",1754590864668,0.91380001,3820.3,3820.2,4.27]
["bitfinex","ETHUSD",1754590865161,1.47630088,3820.3,3820.2,4.27]
["bitfinex","ETHUSD",1754590866763,1.47630088,3820.3,3820.2,6.88766399]
["bitfinex","ETHUSD",1754590867067,1.47630088,3820.3,3820.2,4.27]
["bitfinex","ETHUSD",1754590867859,1.01560088,3820.3,3820.2,6.88766399]
["bitfinex","ETHUSD",1754590869148,1.01560088,3820.3,3820.2,4.27]
["bitfinex","ETHUSD",1754590869549,1.01560088,3820.3,3820.2,6.88766399]
["bitfinex","ETHUSD",1754590871466,1.01560088,3820.3,3820.2,2.61766399]
["bitfinex","ETHUSD",1754590871662,0.56250088,3820.3,3820.2,2.61766399]
["bitfinex","ETHUSD",1754590872288,1.01560088,3820.3,3820.2,2.61766399]
["bitfinex","ETHUSD",1754590872691,1.01560088,3820.3,3820.1,0.1312]
["bitfinex","ETHUSD",1754590872692,1.01560088,3820.3,3820.1,2.74891233]
["bitfinex","ETHUSD",1754590872988,0.4531,3820.2,3820.1,2.74891233]
["bitfinex","ETHUSD",1754590873187,0.9138,3820.2,3820.1,0.1312]
["bitfinex","ETHUSD",1754590873386,0.9138,3820.2,3819.8,0.001]
["bitfinex","ETHUSD",1754590873387,4.36278189,3820.2,3819.8,0.001]
["bitfinex","ETHUSD",1754590873554,1.47645673,3820.1,3819.8,0.001]
["bitfinex","ETHUSD",1754590873887,0.56265673,3820.0,3819.8,0.001]
["bitfinex","ETHUSD",1754590874072,0.9138,3820.0,3819.8,0.001]
["bitfinex","ETHUSD",1754590874282,1.02318882,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1754590874586,4.69434318,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1754590874988,2.04375025,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1754590876072,1.01558882,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1754590876986,1.47628882,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1754590877749,4.22535839,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1754590877953,7.50203898,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1754590878182,7.46931562,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1754590878375,8.75354808,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1754590879157,12.79554808,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1754590881511,12.79510872,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1754590883303,8.62190872,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1754590883511,12.79510872,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1754590887328,12.79274189,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1754590889526,12.79274189,3819.9,3819.4,0.001]
["bitfinex","ETHUSD",1754590889527,2.61814373,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754590889722,21.74734174,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754590889889,22.67021495,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754590890089,22.42669708,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754590890321,22.6698534,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754590895026,18.6278534,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754590895238,11.84023792,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754590896232,11.83981867,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754590896622,22.66943415,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754590899145,22.66952916,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754590899327,18.16432916,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754590899648,11.83995852,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754590899805,12.30315852,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754590900207,22.669574,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754590901003,22.206374,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754590901208,7.30555852,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754590901406,11.34655852,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754590902022,11.34672629,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754590902912,11.83912629,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754590903740,11.34672629,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1754590904635,5.61828083,3819.3,3819.2,0.001]
["bitfinex","ETHUSD",1754590904931,6.55264751,3819.3,3819.2,0.001]
["bitfinex","ETHUSD",1754590905122,10.59364751,3819.3,3819.2,0.9379]
["bitfinex","ETHUSD",1754590906557,4.97536668,3819.3,3819.2,0.9379]
["bitfinex","ETHUSD",1754590907858,4.97536668,3819.3,3819.2,1.29363752]
["bitfinex","ETHUSD",1754590907859,4.60112199,3819.3,3819.2,1.29363752]
["bitfinex","ETHUSD",1754590908362,4.84506496,3819.3,3819.2,0.9379]
["bitfinex","ETHUSD",1754590908924,4.60112199,3819.3,3819.2,0.9379]
["bitfinex","ETHUSD",1754590909839,4.60112199,3819.3,3819.2,3.55624939]
["bitfinex","ETHUSD",1754590910163,4.60112199,3819.3,3819.2,0.9379]
["bitfinex","ETHUSD",1754590911858,4.60112199,3819.3,3819.2,3.55624939]
["bitfinex","ETHUSD",1754590912057,4.60112199,3819.3,3819.2,2.60524168]
["bitfinex","ETHUSD",1754590913532,4.60112199,3819.3,3819.2,0.9379]
["bitfinex","ETHUSD",1754590914545,4.60112199,3819.3,3819.2,3.55624939]
["bitfinex","ETHUSD",1754590914742,0.56012199,3819.3,3819.2,3.55624939]
["bitfinex","ETHUSD",1754590915061,4.59912199,3819.3,3819.2,3.68744939]
["bitfinex","ETHUSD",1754590915357,0.56012199,3819.3,3819.2,16.14819431]
["bitfinex","ETHUSD",1754590915504,4.59912199,3819.3,3819.2,16.14819431]
["bitfinex","ETHUSD",1754590916797,4.039,3819.3,3819.2,16.14819431]
["bitfinex","ETHUSD",1754590917318,0.002,3819.4,3819.3,2.61828083]
["bitfinex","ETHUSD",1754590917464,0.002,3819.4,3819.3,4.49512834]
["bitfinex","ETHUSD",1754590917661,0.002,3819.4,3819.3,3.55518083]
["bitfinex","ETHUSD",1754590919239,0.002,3819.4,3819.3,0.9369]
["bitfinex","ETHUSD",1754590919388,0.56411687,3819.4,3819.2,0.001]
["bitfinex","ETHUSD",1754590919718,4.60000355,3819.3,3819.2,0.001]
["bitfinex","ETHUSD",1754590919914,4.60000355,3819.3,3819.2,0.9304]
["bitfinex","ETHUSD",1754590920135,4.60000355,3819.3,3819.2,0.001]
["bitfinex","ETHUSD",1754590920307,4.60000355,3819.3,3819.2,2.61934939]
["bitfinex","ETHUSD",1754590920628,4.60000355,3819.3,3819.2,0.001]
["bitfinex","ETHUSD",1754590922203,5.06200355,3819.3,3819.2,0.001]
["bitfinex","ETHUSD",1754590922404,0.69320355,3819.3,3819.2,0.4482]
["bitfinex","ETHUSD",1754590922610,4.60000355,3819.3,3819.2,11.42801548]
["bitfinex","ETHUSD",1754590922897,4.60000355,3819.3,3819.2,1.0616]
["bitfinex","ETHUSD",1754590923107,4.60000355,3819.3,3819.2,0.1322]
["bitfinex","ETHUSD",1754590923314,4.60000355,3819.3,3819.2,0.001]
["bitfinex","ETHUSD",1754590923509,0.56200355,3819.3,3819.2,0.4832]
["bitfinex","ETHUSD",1754590923717,0.1332,3819.4,3819.2,0.4832]
["bitfinex","ETHUSD",1754590923718,0.002,3819.4,3819.3,2.61828083]
["bitfinex","ETHUSD",1754590923888,4.04,3819.4,3819.3,3.54768083]
["bitfinex","ETHUSD",1754590924290,4.60204375,3819.4,3819.3,0.9294]
["bitfinex","ETHUSD",1754590924616,4.60204375,3819.4,3819.3,0.1312]
["bitfinex","ETHUSD",1754590925017,8.53552527,3819.4,3819.2,0.001]
["bitfinex","ETHUSD",1754590925185,0.56204375,3819.3,3819.2,0.001]
["bitfinex","ETHUSD",1754590925580,4.13445309,3819.3,3819.2,0.001]
["bitfinex","ETHUSD",1754590926219,18.87861651,3819.3,3819.2,0.001]
["bitfinex","ETHUSD",1754590926428,18.845888,3819.3,3819.2,0.001]
["bitfinex","ETHUSD",1754590930627,17.924488,3819.3,3819.2,0.001]
["bitfinex","ETHUSD",1754590930832,21.961488,3819.3,3819.2,0.001]
["bitfinex","ETHUSD",1754590931124,22.423488,3819.3,3819.2,0.001]
["bitfinex","ETHUSD",1754590932297,22.882888,3819.3,3819.2,0.001]
["bitfinex","ETHUSD",1754590933731,25.423488,3819.3,3819.2,0.001]
["bitfinex","ETHUSD",1754590933928,36.00514006,3819.3,3819.2,0.001]
["bitfinex","ETHUSD",1754590934109,21.14232458,3819.3,3819.2,0.001]
["bitfinex","ETHUSD",1754590934311,25.42389129,3819.3,3819.2,0.001]
["bitfinex","ETHUSD",1754590934726,25.42395877,3819.3,3819.2,0.001]
["bitfinex","ETHUSD",1754590934925,21.38695877,3819.3,3819.2,0.001]
["bitfinex","ETHUSD",1754590935126,24.96095877,3819.3,3819.2,0.001]
["bitfinex","ETHUSD",1754590935635,21.96095877,3819.3,3819.2,0.001]
["bitfinex","ETHUSD",1754590936140,21.96195877,3819.3,3819.2,0.9304]
["bitfinex","ETHUSD",1754590937118,19.34267794,3819.3,3819.2,0.9304]
["bitfinex","ETHUSD",1754590937439,21.96095877,3819.3,3819.2,0.9304]
["bitfinex","ETHUSD",1754590939001,19.34267794,3819.3,3819.2,0.9304]
["bitfinex","ETHUSD",1754590939601,15.30667794,3819.3,3819.2,0.9304]
["bitfinex","ETHUSD",1754590939802,19.34267794,3819.3,3819.2,0.9304]
["bitfinex","ETHUSD",1754590940000,19.34280696,3819.3,3819.2,0.9304]
["bitfinex","ETHUSD",1754590940404,4.84280696,3819.3,3819.2,0.9304]
["bitfinex","ETHUSD",1754590941234,4.84280696,3819.3,3819.2,0.4832]
["bitfinex","ETHUSD",1754590941637,4.84280696,3819.3,3819.2,0.9304]
["bitfinex","ETHUSD",1754590943042,4.59804375,3819.3,3819.2,0.4832]
["bitfinex","ETHUSD",1754590943242,4.84285608,3819.3,3819.2,0.9304]
["bitfinex","ETHUSD",1754590943428,4.59804375,3819.3,3819.2,0.9304]
["bitfinex","ETHUSD",1754590943635,4.84286409,3819.3,3819.2,0.9304]
["bitfinex","ETHUSD",1754590945918,4.84186409,3819.3,3819.2,0.9304]
["bitfinex","ETHUSD",1754590946364,0.80686409,3819.3,3819.2,3.54874939]
["bitfinex","ETHUSD",1754590946564,4.84186409,3819.3,3819.2,4.5626541]
["bitfinex","ETHUSD",1754590946732,4.84186409,3819.3,3819.2,4.6938541]
["bitfinex","ETHUSD",1754590946933,0.80686409,3819.3,3819.2,4.6938541]
["bitfinex","ETHUSD",1754590947243,4.59704375,3819.3,3819.2,4.6938541]
["bitfinex","ETHUSD",1754590947937,4.84184216,3819.3,3819.2,4.6938541]
["bitfinex","ETHUSD",1754590948122,4.59704375,3819.3,3819.2,4.6938541]
["bitfinex","ETHUSD",1754590950366,4.035,3819.3,3819.2,4.6938541]
["bitfinex","ETHUSD",1754590951333,0.002,3819.4,3819.3,2.61828083]
["bitfinex","ETHUSD",1754590951652,0.002,3819.4,3819.3,16.89259423]
["bitfinex","ETHUSD",1754590951853,0.002,3819.4,3819.3,6.52617875]
["bitfinex","ETHUSD",1754590952053,1.04408099,3819.4,3819.2,4.4022]
["bitfinex","ETHUSD",1754590952259,4.59768099,3819.3,3819.2,4.4022]
["bitfinex","ETHUSD",1754590952756,5.07608099,3819.3,3819.2,4.271]
["bitfinex","ETHUSD",1754590953124,5.07608099,3819.3,3819.2,0.001]
["bitfinex","ETHUSD",1754590953429,9.06706257,3819.3,3819.2,0.001]
["bitfinex","ETHUSD",1754590953828,22.67824741,3819.3,3819.2,0.001]
["bitfinex","ETHUSD",1754590954150,37.17824741,3819.3,3819.2,0.001]
["bitfinex","ETHUSD",1754590954334,37.17824741,3819.3,3819.2,1e-08]
["bitfinex","ETHUSD",1754590954678,2.61841795,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1754590954840,7.49357772,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1754590955174,8.5390475,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1754590956062,11.5390475,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1754590958872,26.0390475,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1754590959074,26.81194825,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1754590959869,26.68074825,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1754590960170,26.81194825,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1754590960669,26.56719969,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1754590960976,26.811635,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1754590961155,26.81164449,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1754590961741,26.44796049,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1754590961937,26.91656049,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1754590962274,37.28297597,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1754590963275,37.83297597,3819.1,3819.0,1e-08]
["bitfinex","ETHUSD",1754590963771,37.83297913,3819.1,3819.0,1e-08]
["bitfinex","ETHUSD",1754590963971,3.16869222,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1754590964174,2.61910374,3818.1,3817.5,0.001]
["bitfinex","ETHUSD",1754590964379,7.49397148,3818.1,3817.5,0.001]
["bitfinex","ETHUSD",1754590964576,23.14437769,3818.1,3817.5,0.001]
["bitfinex","ETHUSD",1754590964782,23.91727844,3818.1,3817.5,0.001]
["bitfinex","ETHUSD",1754590965343,26.91727844,3818.1,3817.5,0.001]
["bitfinex","ETHUSD",1754590966188,21.93627844,3818.1,3817.5,0.902]
["bitfinex","ETHUSD",1754590966489,25.97027844,3818.1,3818.0,0.4521]
["bitfinex","ETHUSD",1754590966648,22.19715144,3818.1,3818.0,0.902]
["bitfinex","ETHUSD",1754590967478,22.19715144,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754590968643,22.67555144,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754590969443,22.89992973,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754590969684,23.14402912,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754590969886,26.14402912,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754590970047,26.14402112,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754590972685,26.14402112,3818.1,3817.6,0.001]
["bitfinex","ETHUSD",1754590972686,5.61917234,3818.0,3817.6,0.001]
["bitfinex","ETHUSD",1754590972993,18.2903602,3818.0,3817.6,0.001]
["bitfinex","ETHUSD",1754590973383,32.7903602,3818.0,3817.6,0.001]
["bitfinex","ETHUSD",1754590973957,36.8243602,3818.0,3817.6,0.001]
["bitfinex","ETHUSD",1754590974485,21.03190472,3818.0,3817.6,0.001]
["bitfinex","ETHUSD",1754590974688,25.19710472,3818.0,3817.6,0.001]
["bitfinex","ETHUSD",1754590974890,21.16310472,3818.0,3817.6,0.001]
["bitfinex","ETHUSD",1754590975070,25.19710472,3818.0,3817.9,0.902]
["bitfinex","ETHUSD",1754590975473,25.19710472,3818.0,3817.9,0.4521]
["bitfinex","ETHUSD",1754590975872,25.19710472,3818.0,3817.9,0.902]
["bitfinex","ETHUSD",1754590977709,25.19710472,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1754590977921,25.67550472,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1754590978411,25.67508897,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1754590979507,25.19668897,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1754590980414,21.16268897,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1754590980708,25.19668897,3818.0,3817.9,0.9165]
["bitfinex","ETHUSD",1754590980907,25.19695388,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1754590981082,25.1969466,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1754590982096,25.6629466,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1754590982489,25.1969466,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1754590984698,15.54377426,3818.0,3817.9,0.9165]
["bitfinex","ETHUSD",1754590985018,22.0909866,3818.0,3817.9,0.9165]
["bitfinex","ETHUSD",1754590985222,0.93881426,3818.0,3817.9,0.9165]
["bitfinex","ETHUSD",1754590985534,4.84061426,3818.0,3817.9,0.9165]
["bitfinex","ETHUSD",1754590985746,4.84061426,3818.0,3817.9,2.04489155]
["bitfinex","ETHUSD",1754590985952,4.84061426,3818.0,3817.9,0.9165]
["bitfinex","ETHUSD",1754590986290,4.59668099,3818.0,3817.9,0.9165]
["bitfinex","ETHUSD",1754590986529,4.84132787,3818.0,3817.9,0.9165]
["bitfinex","ETHUSD",1754590987700,7.46050021,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1754590988017,8.48157942,3818.0,3817.9,0.9165]
["bitfinex","ETHUSD",1754590988320,21.96050021,3818.0,3817.9,0.9165]
["bitfinex","ETHUSD",1754590989292,21.96057566,3818.0,3817.9,0.9165]
["bitfinex","ETHUSD",1754590990019,19.34140332,3818.0,3817.9,0.9165]
["bitfinex","ETHUSD",1754590990325,15.30840332,3818.0,3817.9,0.9165]
["bitfinex","ETHUSD",1754590990527,19.34140332,3818.0,3817.9,3.88943384]
["bitfinex","ETHUSD",1754590990727,4.84140332,3818.0,3817.9,1.2701929]
["bitfinex","ETHUSD",1754590990897,4.84140332,3818.0,3817.9,3.88943384]
["bitfinex","ETHUSD",1754590991294,4.84140332,3818.0,3817.9,1.2701929]
["bitfinex","ETHUSD",1754590991502,4.84140332,3818.0,3817.9,0.9165]
["bitfinex","ETHUSD",1754590992341,4.84152676,3818.0,3817.9,0.9165]
["bitfinex","ETHUSD",1754590994137,4.84152676,3818.0,3817.9,3.53574094]
["bitfinex","ETHUSD",1754590994138,0.80852676,3818.0,3817.9,3.53574094]
["bitfinex","ETHUSD",1754590994430,4.84052676,3818.0,3817.9,3.53574094]
["bitfinex","ETHUSD",1754590994721,4.84052676,3818.0,3817.9,4.29566713]
["bitfinex","ETHUSD",1754590995290,4.84039134,3818.0,3817.9,1.0477]
["bitfinex","ETHUSD",1754590995493,4.59568099,3818.0,3817.9,3.66694094]
["bitfinex","ETHUSD",1754590995731,0.56368099,3818.0,3817.9,3.66694094]
["bitfinex","ETHUSD",1754590995944,4.59568099,3818.0,3817.9,3.66694094]
["bitfinex","ETHUSD",1754590996308,0.56368099,3818.0,3817.9,3.66694094]
["bitfinex","ETHUSD",1754590996612,0.002,3818.4,3818.2,2.61903514]
["bitfinex","ETHUSD",1754590996946,0.002,3818.4,3818.3,2.75016655]
["bitfinex","ETHUSD",1754590997096,0.002,3818.4,3818.3,3.66566655]
["bitfinex","ETHUSD",1754590999832,4.033,3818.4,3818.3,3.66566655]
["bitfinex","ETHUSD",1754591002648,0.002,3818.4,3818.3,3.66566655]
["bitfinex","ETHUSD",1754591002946,0.002,3818.4,3818.3,4.29413798]
["bitfinex","ETHUSD",1754591008381,0.002,3818.4,3818.3,3.37863798]
["bitfinex","ETHUSD",1754591008574,0.002,3818.4,3818.3,2.75016655]
["bitfinex","ETHUSD",1754591008768,0.002,3818.4,3818.3,3.20736655]
["bitfinex","ETHUSD",1754591009085,0.002,3818.4,3818.3,3.66716655]
["bitfinex","ETHUSD",1754591010788,0.002,3818.4,3818.3,14.04177909]
["bitfinex","ETHUSD",1754591013135,0.4855,3818.4,3818.3,0.1312]
["bitfinex","ETHUSD",1754591013333,1.43018,3818.4,3818.0,0.1322]
["bitfinex","ETHUSD",1754591013535,4.5125,3818.3,3818.1,2.61910359]
["bitfinex","ETHUSD",1754591013712,4.029,3818.3,3818.0,2.62015082]
["bitfinex","ETHUSD",1754591013908,0.4835,3818.2,3818.0,0.001]
["bitfinex","ETHUSD",1754591014112,0.4835,3818.2,3818.1,2.61910374]
["bitfinex","ETHUSD",1754591014314,4.029,3818.3,3818.2,2.61903514]
["bitfinex","ETHUSD",1754591014556,4.59091451,3818.3,3818.2,2.61903514]
["bitfinex","ETHUSD",1754591015152,4.59091451,3818.3,3818.1,0.1312]
["bitfinex","ETHUSD",1754591015301,0.4835,3818.2,3818.1,0.1312]
["bitfinex","ETHUSD",1754591015802,0.4835,3818.2,3818.1,2.75030374]
["bitfinex","ETHUSD",1754591016033,4.029,3818.3,3818.1,2.75030374]
["bitfinex","ETHUSD",1754591016331,4.029,3818.3,3818.2,2.61903514]
["bitfinex","ETHUSD",1754591016535,0.56214513,3818.3,3818.2,2.61903514]
["bitfinex","ETHUSD",1754591016701,0.56214513,3818.3,3818.2,3.53603514]
["bitfinex","ETHUSD",1754591016914,0.002,3818.4,3818.2,3.5448085]
["bitfinex","ETHUSD",1754591017114,0.002,3818.4,3818.3,2.61896655]
["bitfinex","ETHUSD",1754591017311,0.56420381,3818.4,3818.3,2.75016655]
["bitfinex","ETHUSD",1754591017615,0.56420381,3818.4,3818.3,3.66716655]
["bitfinex","ETHUSD",1754591018251,0.56420381,3818.4,3818.3,2.75016655]
["bitfinex","ETHUSD",1754591019849,0.56420381,3818.4,3818.3,3.20736655]
["bitfinex","ETHUSD",1754591020148,0.56420381,3818.4,3818.3,3.66716655]
["bitfinex","ETHUSD",1754591020536,0.56420381,3818.4,3818.3,5.76034906]
["bitfinex","ETHUSD",1754591020741,0.002,3818.4,3818.3,5.76034906]
["bitfinex","ETHUSD",1754591022437,0.002,3818.4,3818.3,10.03034906]
["bitfinex","ETHUSD",1754591025523,1.04855571,3818.4,3818.3,4.4012]
["bitfinex","ETHUSD",1754591025723,1.49685571,3818.4,3818.3,4.4012]
["bitfinex","ETHUSD",1754591025923,5.52485571,3818.4,3818.3,4.27]
["bitfinex","ETHUSD",1754591026122,6.73229941,3818.4,3818.3,4.27]
["bitfinex","ETHUSD",1754591026355,9.35119737,3818.4,3818.3,4.27]
["bitfinex","ETHUSD",1754591026652,9.35119737,3818.4,3818.0,0.001]
["bitfinex","ETHUSD",1754591026653,2.61903446,3818.3,3818.0,0.001]
["bitfinex","ETHUSD",1754591026855,0.56305571,3818.2,3818.0,0.001]
["bitfinex","ETHUSD",1754591027026,0.56305571,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591027225,1.04655571,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591027426,1.49485571,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591029363,4.11395945,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591029564,4.24515945,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591029721,5.33785145,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591029919,2.96305568,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591030557,5.58215942,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591030775,2.71874771,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591033674,9.49893889,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591034862,6.43153515,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591035171,5.31779319,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591035840,8.38519693,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591036858,5.76609319,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591037371,7.93689693,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591037871,8.38519693,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591038084,9.49893347,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591039268,9.49791403,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591039468,9.25367655,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591039679,9.49763169,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591039887,23.99763169,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591040045,23.99763912,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591044267,26.99763912,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591045387,26.54933912,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591045787,27.01553912,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591045991,26.45350285,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591047193,27.01547422,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591047393,26.45350285,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591047601,26.45338909,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591048269,27.01525616,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591049360,26.54905616,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591050087,23.06555616,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591050889,23.55355616,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591052159,23.06555616,3818.1,3818.0,0.4719]
["bitfinex","ETHUSD",1754591052394,21.95181962,3818.1,3818.0,0.9382]
["bitfinex","ETHUSD",1754591052688,21.95181962,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591053197,22.43981962,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591053363,22.43975916,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591054258,21.95175916,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591054602,22.43975916,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591055395,21.95175916,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591055891,21.95175916,3818.1,3818.0,0.4719]
["bitfinex","ETHUSD",1754591056188,21.95175916,3818.1,3818.0,0.9382]
["bitfinex","ETHUSD",1754591056370,21.95200768,3818.1,3818.0,0.9382]
["bitfinex","ETHUSD",1754591056904,21.95201263,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591058173,21.95201263,3818.1,3818.0,0.4719]
["bitfinex","ETHUSD",1754591058379,21.95201263,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591060203,19.33290889,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591060407,19.33290889,3818.1,3818.0,0.9382]
["bitfinex","ETHUSD",1754591061927,21.95201263,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591062119,22.44001263,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591063103,22.90621263,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591063310,22.44001263,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591063726,21.95201263,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591064231,22.44001263,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591064985,22.19597081,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591065209,22.44031229,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591066046,21.95231229,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591066244,22.44031229,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591066618,22.44148007,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591067145,21.95348007,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591067447,21.95048007,3818.1,3818.0,0.9382]
["bitfinex","ETHUSD",1754591067946,19.33137633,3818.1,3818.0,0.9382]
["bitfinex","ETHUSD",1754591068346,21.95048007,3818.1,3818.0,0.9382]
["bitfinex","ETHUSD",1754591068556,21.95048007,3818.1,3818.0,0.9021]
["bitfinex","ETHUSD",1754591068557,19.33137633,3818.1,3818.0,0.9021]
["bitfinex","ETHUSD",1754591069719,19.33137633,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591069720,22.44778007,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591069913,21.95048007,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591070850,19.33137633,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591071039,19.33159025,3818.1,3818.0,0.4706]
["bitfinex","ETHUSD",1754591071750,21.95069399,3818.1,3818.0,0.4706]
["bitfinex","ETHUSD",1754591071929,19.33159025,3818.1,3818.0,0.4706]
["bitfinex","ETHUSD",1754591072124,21.94969399,3818.1,3818.0,0.9021]
["bitfinex","ETHUSD",1754591072332,21.94969399,3818.1,3818.0,0.4706]
["bitfinex","ETHUSD",1754591072533,21.94969399,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591073429,21.94969399,3818.1,3818.0,0.4706]
["bitfinex","ETHUSD",1754591074060,21.9497422,3818.1,3818.0,0.4706]
["bitfinex","ETHUSD",1754591074362,21.94976573,3818.1,3818.0,0.4706]
["bitfinex","ETHUSD",1754591074672,15.30766199,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591074858,19.46185441,3818.1,3818.0,0.9021]
["bitfinex","ETHUSD",1754591075565,19.33065441,3818.1,3818.0,0.9021]
["bitfinex","ETHUSD",1754591076144,19.33065441,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591076744,19.33065441,3818.1,3818.0,0.9021]
["bitfinex","ETHUSD",1754591078893,21.94975815,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591079035,19.95915441,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591079738,19.46185441,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591080142,22.57825815,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591080337,23.03655815,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591081084,22.57825815,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591082697,4.82971902,3818.1,3818.0,11.27671254]
["bitfinex","ETHUSD",1754591083052,4.82971902,3818.1,3818.0,13.89588488]
["bitfinex","ETHUSD",1754591083386,4.82971902,3818.1,3818.0,15.56062502]
["bitfinex","ETHUSD",1754591083587,0.80771902,3818.1,3818.0,15.56062502]
["bitfinex","ETHUSD",1754591083787,4.82971902,3818.1,3818.0,15.69182502]
["bitfinex","ETHUSD",1754591084201,4.58503485,3818.1,3818.0,15.69182502]
["bitfinex","ETHUSD",1754591084402,4.58503485,3818.1,3818.0,13.07265268]
["bitfinex","ETHUSD",1754591084564,4.58503485,3818.1,3818.0,5.31721248]
["bitfinex","ETHUSD",1754591085957,4.58503485,3818.1,3818.0,15.69182502]
["bitfinex","ETHUSD",1754591087598,4.58403485,3818.1,3818.0,15.69182502]
["bitfinex","ETHUSD",1754591089320,0.56303485,3818.1,3818.0,15.69182502]
["bitfinex","ETHUSD",1754591089616,4.58403485,3818.1,3818.0,15.69182502]
["bitfinex","ETHUSD",1754591089917,4.021,3818.1,3818.0,15.69182502]
["bitfinex","ETHUSD",1754591090104,4.023,3818.1,3818.0,15.69182502]
["bitfinex","ETHUSD",1754591090415,4.023,3818.1,3818.0,5.31721248]
["bitfinex","ETHUSD",1754591090614,4.58632896,3818.1,3818.0,1.79694014]
["bitfinex","ETHUSD",1754591090781,4.58632896,3818.1,3818.0,0.1322]
["bitfinex","ETHUSD",1754591090977,4.58632896,3818.1,3818.0,2.75137234]
["bitfinex","ETHUSD",1754591091398,4.58632896,3818.1,3818.0,3.65247234]
["bitfinex","ETHUSD",1754591092005,4.58632896,3818.1,3818.0,3.22097234]
["bitfinex","ETHUSD",1754591092185,4.58632896,3818.1,3818.0,2.75137234]
["bitfinex","ETHUSD",1754591092382,4.58632896,3818.1,3818.0,0.1322]
["bitfinex","ETHUSD",1754591092589,5.54192896,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591092907,8.53660816,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591093301,23.03660816,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591094216,4.71652896,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591094616,4.96086432,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591094911,19.46086432,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591095532,15.44086432,3818.1,3818.0,0.9021]
["bitfinex","ETHUSD",1754591095731,0.69652896,3818.1,3818.0,3.52127234]
["bitfinex","ETHUSD",1754591095913,4.58532896,3818.1,3818.0,5.30409128]
["bitfinex","ETHUSD",1754591096227,5.08262896,3818.1,3818.0,1.65261894]
["bitfinex","ETHUSD",1754591096415,8.53553607,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591097015,23.03553607,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591097826,23.03403977,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591100425,8.53393596,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591100829,23.03390107,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591101405,23.03388464,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591102399,23.03383322,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591106029,22.07823322,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591106235,22.84623322,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591106673,25.84623322,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1754591107257,5.61917234,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1754591107426,7.32579812,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1754591108037,23.5497342,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1754591108227,23.30563738,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1754591108565,24.09938384,3818.0,3817.9,1e-08]
["bitfinex","ETHUSD",1754591108851,37.25149655,3818.0,3817.9,1e-08]
["bitfinex","ETHUSD",1754591109247,24.09929731,3818.0,3817.9,1e-08]
["bitfinex","ETHUSD",1754591110267,26.66909731,3818.0,3817.9,1e-08]
["bitfinex","ETHUSD",1754591111194,26.66899867,3818.0,3817.9,1e-08]
["bitfinex","ETHUSD",1754591111493,27.56817752,3818.0,3817.9,1e-08]
["bitfinex","ETHUSD",1754591113483,27.13197752,3818.0,3817.9,1e-08]
["bitfinex","ETHUSD",1754591114355,26.66897752,3818.0,3817.9,1e-08]
["bitfinex","ETHUSD",1754591115179,26.66797752,3818.0,3817.9,1e-08]
["bitfinex","ETHUSD",1754591116296,15.4380691,3818.0,3817.9,0.93860001]
["bitfinex","ETHUSD",1754591116597,19.4560691,3818.0,3817.9,0.93860001]
["bitfinex","ETHUSD",1754591117158,19.21252896,3818.0,3817.9,0.93860001]
["bitfinex","ETHUSD",1754591117358,19.45602076,3818.0,3817.9,0.93860001]
["bitfinex","ETHUSD",1754591117559,4.82482076,3818.0,3817.9,0.93860001]
["bitfinex","ETHUSD",1754591117796,4.82482076,3818.0,3817.9,3.91373746]
["bitfinex","ETHUSD",1754591117797,0.80682076,3818.0,3817.9,3.91373746]
["bitfinex","ETHUSD",1754591118006,4.58132896,3818.0,3817.9,4.04493746]
["bitfinex","ETHUSD",1754591118176,4.018,3818.0,3817.9,4.04493746]
["bitfinex","ETHUSD",1754591121502,4.018,3818.0,3817.9,1.29449652]
["bitfinex","ETHUSD",1754591121705,4.018,3818.0,3817.9,3.55784095]
["bitfinex","ETHUSD",1754591121923,4.57937936,3818.0,3817.9,1e-08]
["bitfinex","ETHUSD",1754591122486,4.57937936,3818.0,3817.9,0.93860001]
["bitfinex","ETHUSD",1754591122799,19.07937936,3818.0,3817.9,0.93860001]
["bitfinex","ETHUSD",1754591123314,19.07937936,3818.0,3817.9,1e-08]
["bitfinex","ETHUSD",1754591125087,19.07937936,3818.0,3817.9,0.93860001]
["bitfinex","ETHUSD",1754591125283,19.07937936,3818.0,3817.9,1e-08]
["bitfinex","ETHUSD",1754591126052,19.07937936,3818.0,3817.9,0.93860001]
["bitfinex","ETHUSD",1754591128762,19.07937936,3818.0,3817.9,0.46460001]
["bitfinex","ETHUSD",1754591129773,19.07937936,3818.0,3817.9,1e-08]
["bitfinex","ETHUSD",1754591130290,19.53257936,3818.0,3817.9,1e-08]
["bitfinex","ETHUSD",1754591130452,19.07937936,3818.0,3817.9,1e-08]
["bitfinex","ETHUSD",1754591132673,19.07904153,3818.0,3817.9,1e-08]
["bitfinex","ETHUSD",1754591133250,19.07904153,3818.0,3817.9,0.90480001]
["bitfinex","ETHUSD",1754591133251,19.08104153,3818.0,3817.9,0.90480001]
["bitfinex","ETHUSD",1754591133449,15.06304153,3818.0,3817.9,0.90480001]
["bitfinex","ETHUSD",1754591133766,4.57904153,3818.0,3817.9,3.65524095]
["bitfinex","ETHUSD",1754591133959,0.56304153,3818.0,3817.9,4.02086505]
["bitfinex","ETHUSD",1754591134162,4.57904153,3818.0,3817.9,4.02086505]
["bitfinex","ETHUSD",1754591134879,0.002,3818.0,3817.9,4.02086505]
["bitfinex","ETHUSD",1754591135945,0.002,3818.0,3817.9,7.02086505]
["bitfinex","ETHUSD",1754591136675,0.002,3818.4,3818.3,2.61896655]
["bitfinex","ETHUSD",1754591136845,0.002,3819.3,3818.7,5.61869222]
["bitfinex","ETHUSD",1754591137041,0.002,3819.3,3818.7,15.99831814]
["bitfinex","ETHUSD",1754591137255,0.002,3819.3,3818.7,17.03431814]
["bitfinex","ETHUSD",1754591138042,4.015,3819.1,3818.7,6.65469222]
["bitfinex","ETHUSD",1754591138249,4.015,3819.1,3818.7,8.88189146]
["bitfinex","ETHUSD",1754591138444,4.015,3819.1,3818.7,19.26151738]
["bitfinex","ETHUSD",1754591140581,4.015,3819.1,3818.7,4.84589146]
["bitfinex","ETHUSD",1754591140764,4.015,3819.1,3818.6,2.74995837]
["bitfinex","ETHUSD",1754591140765,4.016,3818.8,3818.6,2.74995837]
["bitfinex","ETHUSD",1754591140979,4.4692,3818.8,3818.6,2.74995837]
["bitfinex","ETHUSD",1754591141299,4.016,3818.8,3818.7,2.61869222]
["bitfinex","ETHUSD",1754591141494,4.016,3818.8,3818.6,2.74990447]
["bitfinex","ETHUSD",1754591141652,4.016,3818.8,3818.7,2.61869222]
["bitfinex","ETHUSD",1754591141854,4.016,3818.8,3818.7,3.52349222]
["bitfinex","ETHUSD",1754591143082,4.016,3818.8,3818.7,4.870592]
["bitfinex","ETHUSD",1754591143645,4.016,3818.8,3818.7,15.25021792]
["bitfinex","ETHUSD",1754591144084,4.016,3818.8,3818.7,4.423892]
["bitfinex","ETHUSD",1754591144281,4.016,3818.8,3818.7,3.965792]
["bitfinex","ETHUSD",1754591145399,4.4692,3818.8,3818.3,2.61891401]
["bitfinex","ETHUSD",1754591145601,0.4532,3818.7,3818.3,2.75011401]
["bitfinex","ETHUSD",1754591145800,4.1472,3818.8,3818.4,2.61888449]
["bitfinex","ETHUSD",1754591145983,0.4532,3818.7,3818.3,2.75014351]
["bitfinex","ETHUSD",1754591146183,0.4532,3818.7,3818.4,2.6188894]
["bitfinex","ETHUSD",1754591146378,4.1472,3818.8,3818.4,0.9048]
["bitfinex","ETHUSD",1754591146604,4.1472,3818.8,3818.6,2.61875064]
["bitfinex","ETHUSD",1754591146806,4.016,3818.8,3818.7,11.28442592]
["bitfinex","ETHUSD",1754591147120,4.016,3818.8,3818.6,0.1312]
["bitfinex","ETHUSD",1754591147493,4.4692,3818.8,3818.6,0.1312]
["bitfinex","ETHUSD",1754591147694,0.8145,3818.7,3818.1,6.63209859]
["bitfinex","ETHUSD",1754591147893,0.8145,3818.7,3818.3,0.1312]
["bitfinex","ETHUSD",1754591148091,0.4532,3818.7,3818.3,2.75011924]
["bitfinex","ETHUSD",1754591148413,0.4532,3818.6,3818.3,2.75011924]
["bitfinex","ETHUSD",1754591148597,4.013,3818.5,3818.4,2.61889796]
["bitfinex","ETHUSD",1754591149070,4.013,3818.5,3818.3,2.7501384]
["bitfinex","ETHUSD",1754591149471,4.013,3818.5,3818.3,0.1312]
["bitfinex","ETHUSD",1754591149678,0.4532,3818.4,3818.0,2.61915205]
["bitfinex","ETHUSD",1754591149874,0.3613,3818.4,3818.0,2.61915205]
["bitfinex","ETHUSD",1754591150108,0.4532,3818.3,3818.0,2.61915205]
["bitfinex","ETHUSD",1754591150709,4.013,3818.2,3818.0,2.61915205]
["bitfinex","ETHUSD",1754591151070,4.013,3818.2,3818.0,2.6191698]
["bitfinex","ETHUSD",1754591151610,4.013,3818.2,3817.9,10.51082593]
["bitfinex","ETHUSD",1754591151778,4.013,3818.2,3818.1,2.61910374]
["bitfinex","ETHUSD",1754591151979,4.013,3818.2,3818.0,2.61914902]
["bitfinex","ETHUSD",1754591152487,4.013,3818.2,3817.9,15.83974368]
["bitfinex","ETHUSD",1754591152688,4.013,3818.2,3817.9,1.93609256]
["bitfinex","ETHUSD",1754591153100,4.013,3818.2,3817.9,4.55530839]
["bitfinex","ETHUSD",1754591153415,4.013,3818.2,3818.0,2.6191617]
["bitfinex","ETHUSD",1754591153979,4.013,3818.2,3818.1,2.61910374]
["bitfinex","ETHUSD",1754591154179,4.013,3818.2,3818.0,2.61915461]
["bitfinex","ETHUSD",1754591154409,4.013,3818.2,3818.1,2.61910374]
["bitfinex","ETHUSD",1754591154629,18.513,3818.2,3818.1,2.61910374]
["bitfinex","ETHUSD",1754591154931,18.513,3818.2,3818.0,3.07724823]
["bitfinex","ETHUSD",1754591155229,18.513,3818.2,3818.0,2.61917192]
["bitfinex","ETHUSD",1754591155429,18.513,3818.2,3818.0,2.62017192]
["bitfinex","ETHUSD",1754591156329,4.013,3818.2,3818.1,2.61910374]
["bitfinex","ETHUSD",1754591156478,4.013,3818.2,3818.1,3.52390374]
["bitfinex","ETHUSD",1754591157000,4.012,3818.4,3818.3,2.61895972]
["bitfinex","ETHUSD",1754591157202,4.012,3818.5,3818.3,2.61895972]
["bitfinex","ETHUSD",1754591157412,4.012,3818.5,3818.3,0.9048]
["bitfinex","ETHUSD",1754591157607,4.012,3818.5,3818.3,3.52374809]
["bitfinex","ETHUSD",1754591158001,4.012,3818.5,3818.3,3.07704809]
["bitfinex","ETHUSD",1754591158197,4.012,3818.5,3818.2,2.61901531]
["bitfinex","ETHUSD",1754591158507,4.012,3818.5,3818.3,0.4563]
["bitfinex","ETHUSD",1754591158708,4.012,3818.5,3818.3,0.9201]
["bitfinex","ETHUSD",1754591159515,4.012,3818.5,3818.3,3.53904269]
["bitfinex","ETHUSD",1754591160207,4.012,3818.5,3818.4,10.37962592]
["bitfinex","ETHUSD",1754591160408,4.012,3818.5,3818.4,10.83592592]
["bitfinex","ETHUSD",1754591160613,4.012,3818.5,3818.4,13.45482388]
["bitfinex","ETHUSD",1754591160929,4.012,3818.5,3818.4,15.52600935]
["bitfinex","ETHUSD",1754591161406,14.5,3818.7,3818.4,15.52600935]
["bitfinex","ETHUSD",1754591161599,4.57355488,3818.6,3818.5,3.07512938]
["bitfinex","ETHUSD",1754591162193,4.57355488,3818.6,3818.5,0.4563]
["bitfinex","ETHUSD",1754591162932,4.57355488,3818.6,3818.4,10.84342592]
["bitfinex","ETHUSD",1754591162933,2.61882938,3818.5,3818.4,10.84342592]
["bitfinex","ETHUSD",1754591163239,3.18040097,3818.5,3818.4,10.37962592]
["bitfinex","ETHUSD",1754591163593,3.18040097,3818.5,3818.3,0.1312]
["bitfinex","ETHUSD",1754591163795,0.4992,3818.5,3818.3,0.1312]
["bitfinex","ETHUSD",1754591164009,0.56171115,3818.4,3818.3,0.1312]
["bitfinex","ETHUSD",1754591164209,4.012,3818.6,3818.3,0.1312]
["bitfinex","ETHUSD",1754591164409,0.5618256,3818.5,3818.3,1.0513]
["bitfinex","ETHUSD",1754591164638,4.012,3818.6,3818.3,2.70922771]
["bitfinex","ETHUSD",1754591164835,0.56182054,3818.5,3818.3,3.16552771]
["bitfinex","ETHUSD",1754591165138,18.512,3818.6,3818.3,3.16552771]
["bitfinex","ETHUSD",1754591165342,0.56183911,3818.5,3818.3,3.16552771]
["bitfinex","ETHUSD",1754591165539,4.012,3818.6,3818.3,2.24542771]
["bitfinex","ETHUSD",1754591165696,0.56184476,3818.5,3818.4,11.29972592]
["bitfinex","ETHUSD",1754591166709,0.56184476,3818.5,3818.4,10.37962592]
["bitfinex","ETHUSD",1754591167047,1.06104476,3818.5,3818.3,0.1312]
["bitfinex","ETHUSD",1754591167248,0.56184476,3818.4,3818.1,4.1422]
["bitfinex","ETHUSD",1754591167429,4.57284476,3818.3,3818.1,12.86558933]
["bitfinex","ETHUSD",1754591167643,4.57284476,3818.3,3818.2,3.07533514]
["bitfinex","ETHUSD",1754591167644,4.011,3818.3,3818.2,3.07533514]
["bitfinex","ETHUSD",1754591167837,4.011,3818.5,3818.2,3.53912511]
["bitfinex","ETHUSD",1754591168143,0.56199796,3818.4,3818.2,3.53912511]
["bitfinex","ETHUSD",1754591168308,4.011,3818.5,3818.3,0.4563]
["bitfinex","ETHUSD",1754591168507,0.56209659,3818.4,3818.3,3.07526298]
["bitfinex","ETHUSD",1754591168817,0.56209659,3818.4,3818.3,2.61896298]
["bitfinex","ETHUSD",1754591169016,4.011,3818.5,3818.3,3.08276298]
["bitfinex","ETHUSD",1754591169216,4.011,3818.5,3818.4,4.24016713]
["bitfinex","ETHUSD",1754591169411,4.011,3818.5,3818.4,15.67109305]
["bitfinex","ETHUSD",1754591169412,4.57314974,3818.5,3818.4,15.67109305]
["bitfinex","ETHUSD",1754591169627,4.57314974,3818.5,3818.4,14.04982388]
["bitfinex","ETHUSD",1754591169830,0.56214974,3818.5,3818.4,14.04982388]
["bitfinex","ETHUSD",1754591170005,4.013,3818.8,3818.7,2.61869222]
["bitfinex","ETHUSD",1754591170203,4.57530934,3818.8,3818.7,19.93126067]
["bitfinex","ETHUSD",1754591170402,0.56430934,3818.8,3818.7,16.11756067]
["bitfinex","ETHUSD",1754591173335,0.002,3818.8,3818.7,16.11756067]
["bitfinex","ETHUSD",1754591176540,0.002,3818.8,3818.7,19.66756067]
["bitfinex","ETHUSD",1754591176841,0.002,3818.8,3818.7,19.11756067]
["bitfinex","ETHUSD",1754591177223,0.002,3818.8,3818.7,23.12756067]
["bitfinex","ETHUSD",1754591178044,0.002,3818.8,3818.7,23.67756067]
["bitfinex","ETHUSD",1754591180826,0.002,3819.2,3818.9,2.61849742]
["bitfinex","ETHUSD",1754591181013,0.002,3819.2,3819.1,16.54804387]
["bitfinex","ETHUSD",1754591181230,1e-08,3819.2,3819.1,16.54804387]
["bitfinex","ETHUSD",1754591181429,1e-08,3819.3,3819.2,6.16834939]
["bitfinex","ETHUSD",1754591181635,0.002,3819.4,3819.3,6.16828083]
["bitfinex","ETHUSD",1754591181636,1e-08,3819.4,3819.3,6.16828083]
["bitfinex","ETHUSD",1754591181820,0.002,3819.9,3819.5,6.16814373]
["bitfinex","ETHUSD",1754591182136,0.002,3819.9,3819.5,20.55676965]
["bitfinex","ETHUSD",1754591182339,0.002,3819.9,3819.5,21.60806965]
["bitfinex","ETHUSD",1754591183460,0.002,3819.9,3819.5,21.60706965]
["bitfinex","ETHUSD",1754591190639,0.002,3819.9,3819.7,3.16800664]
["bitfinex","ETHUSD",1754591190863,0.002,3819.9,3819.8,6.16793811]
["bitfinex","ETHUSD",1754591191159,0.002,3819.9,3819.8,17.46196403]
["bitfinex","ETHUSD",1754591192226,0.002,3819.9,3819.8,17.65935072]
["bitfinex","ETHUSD",1754591196740,0.002,3819.9,3819.8,17.20925072]
["bitfinex","ETHUSD",1754591196947,0.002,3819.9,3819.8,19.72729325]
["bitfinex","ETHUSD",1754591197264,0.002,3820.2,3819.9,2.61786957]
["bitfinex","ETHUSD",1754591197482,1e-08,3820.3,3820.2,6.16766399]
["bitfinex","ETHUSD",1754591197638,1e-08,3820.3,3820.2,10.17366399]
["bitfinex","ETHUSD",1754591197829,1e-08,3820.3,3820.2,10.63796399]
["bitfinex","ETHUSD",1754591198135,1e-08,3820.3,3820.2,12.30711319]
["bitfinex","ETHUSD",1754591198573,0.48950001,3820.3,3820.2,12.30711319]
["bitfinex","ETHUSD",1754591200180,1e-08,3820.3,3820.2,12.30711319]
["bitfinex","ETHUSD",1754591203390,1e-08,3820.3,3820.2,13.22151319]
["bitfinex","ETHUSD",1754591204078,0.002,3820.7,3820.5,12.99708436]
["bitfinex","ETHUSD",1754591204386,0.002,3820.7,3820.5,9.20597187]
["bitfinex","ETHUSD",1754591204743,0.002,3820.7,3820.5,9.33717187]
["bitfinex","ETHUSD",1754591204946,0.9301,3820.6,3820.5,9.33717187]
["bitfinex","ETHUSD",1754591205346,0.9301,3820.6,3820.5,9.33617187]
["bitfinex","ETHUSD",1754591207595,0.002,3820.6,3820.5,9.33617187]
["bitfinex","ETHUSD",1754591207752,0.4915,3820.6,3820.5,9.33617187]
["bitfinex","ETHUSD",1754591208894,0.002,3820.6,3820.5,9.33617187]
["bitfinex","ETHUSD",1754591209399,0.002,3820.6,3820.5,9.80047187]
["bitfinex","ETHUSD",1754591209763,0.002,3820.6,3820.5,10.25057187]
["bitfinex","ETHUSD",1754591210286,0.002,3820.6,3820.5,5.33217187]
["bitfinex","ETHUSD",1754591210586,0.4915,3820.6,3820.5,5.33217187]
["bitfinex","ETHUSD",1754591210783,0.4915,3820.6,3820.5,9.33617187]
["bitfinex","ETHUSD",1754591210998,0.4915,3820.6,3820.5,9.33517187]
["bitfinex","ETHUSD",1754591212603,0.002,3820.6,3820.5,9.33517187]
["bitfinex","ETHUSD",1754591212809,0.002,3820.6,3820.5,10.24957187]
["bitfinex","ETHUSD",1754591213619,0.002,3821.1,3820.8,2.61719675]
["bitfinex","ETHUSD",1754591213774,3.16584922,3822.9,3821.8,3.0]
["bitfinex","ETHUSD",1754591213775,0.73351791,3822.8,3821.8,3.0]
["bitfinex","ETHUSD",1754591213971,16.23439389,3822.7,3822.6,10.37962592]
["bitfinex","ETHUSD",1754591214227,1.49037598,3822.7,3822.6,10.37962592]
["bitfinex","ETHUSD",1754591214426,1.49037598,3822.7,3822.6,13.12684642]
["bitfinex","ETHUSD",1754591214572,1.49037598,3822.7,3822.6,2.7472205]
["bitfinex","ETHUSD",1754591215313,0.9281,3822.7,3822.6,2.7472205]
["bitfinex","ETHUSD",1754591215817,0.9281,3822.7,3822.6,0.1312]
["bitfinex","ETHUSD",1754591216479,0.9281,3822.7,3822.6,2.7472205]
["bitfinex","ETHUSD",1754591217015,1.48903362,3822.7,3822.3,2.61621964]
["bitfinex","ETHUSD",1754591217216,0.9281,3822.6,3822.4,0.1312]
["bitfinex","ETHUSD",1754591217385,0.9281,3822.6,3822.4,2.74730734]
["bitfinex","ETHUSD",1754591217584,0.4895,3822.5,3822.4,2.74730734]
["bitfinex","ETHUSD",1754591218303,0.8943,3822.8,3822.4,6.74930734]
["bitfinex","ETHUSD",1754591218606,0.4402,3822.7,3822.6,2.61600355]
["bitfinex","ETHUSD",1754591218773,0.4402,3822.7,3822.6,2.74720355]
["bitfinex","ETHUSD",1754591218973,0.8959,3822.7,3822.6,2.74720355]
["bitfinex","ETHUSD",1754591219405,0.8959,3822.7,3822.6,0.1312]
["bitfinex","ETHUSD",1754591220488,1.45597271,3822.7,3822.3,0.1312]
["bitfinex","ETHUSD",1754591220695,0.8959,3822.6,3822.3,2.7473736]
["bitfinex","ETHUSD",1754591220987,0.8959,3822.5,3822.3,2.7473736]
["bitfinex","ETHUSD",1754591221186,0.8959,3822.4,3822.3,2.7473736]
["bitfinex","ETHUSD",1754591221716,0.8959,3822.4,3822.3,5.7473736]
["bitfinex","ETHUSD",1754591221889,0.1304,3822.9,3822.4,5.61610107]
["bitfinex","ETHUSD",1754591222086,0.4557,3822.6,3822.5,2.61608438]
["bitfinex","ETHUSD",1754591222287,1.015319,3822.9,3822.7,2.61591933]
["bitfinex","ETHUSD",1754591222510,0.4557,3822.9,3822.6,2.61600019]
["bitfinex","ETHUSD",1754591222715,4.002,3823.0,3822.7,0.1304]
["bitfinex","ETHUSD",1754591222716,0.4557,3822.8,3822.7,0.1304]
["bitfinex","ETHUSD",1754591222914,0.4557,3822.8,3822.7,2.74635207]
["bitfinex","ETHUSD",1754591223819,5.45734632,3823.0,3822.7,2.74635207]
["bitfinex","ETHUSD",1754591224017,4.8979,3823.0,3822.8,2.61583543]
["bitfinex","ETHUSD",1754591224218,4.8979,3823.0,3822.7,2.74635207]
["bitfinex","ETHUSD",1754591224219,4.4577,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1754591224394,0.4557,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1754591224998,0.4557,3823.0,3822.8,10.37962592]
["bitfinex","ETHUSD",1754591224999,0.55927657,3823.2,3822.8,10.37962592]
["bitfinex","ETHUSD",1754591225203,0.55927657,3823.2,3823.0,2.61570291]
["bitfinex","ETHUSD",1754591225403,0.55927657,3823.4,3822.8,15.31952592]
["bitfinex","ETHUSD",1754591225587,0.55927657,3823.3,3823.2,2.61556539]
["bitfinex","ETHUSD",1754591225788,0.55927657,3823.4,3823.2,2.61556539]
["bitfinex","ETHUSD",1754591225989,0.55927657,3823.4,3823.3,2.61554154]
["bitfinex","ETHUSD",1754591226218,0.55927657,3823.6,3823.5,2.61540473]
["bitfinex","ETHUSD",1754591226526,0.55927657,3823.8,3823.6,2.74571337]
["bitfinex","ETHUSD",1754591226724,0.002,3823.9,3823.7,0.1304]
["bitfinex","ETHUSD",1754591226887,0.4557,3823.8,3823.7,2.74565477]
["bitfinex","ETHUSD",1754591227291,0.4557,3823.8,3823.7,0.1304]
["bitfinex","ETHUSD",1754591227512,0.8959,3823.8,3823.3,4.0]
["bitfinex","ETHUSD",1754591227827,0.8959,3823.7,3823.4,0.1304]
["bitfinex","ETHUSD",1754591228022,0.56127657,3823.9,3823.4,0.1304]
["bitfinex","ETHUSD",1754591228223,0.4557,3823.8,3823.4,0.1304]
["bitfinex","ETHUSD",1754591228593,0.4557,3823.7,3823.4,0.1304]
["bitfinex","ETHUSD",1754591229337,0.4557,3823.6,3823.4,0.1304]
["bitfinex","ETHUSD",1754591230023,0.4557,3823.6,3823.4,2.74587246]
["bitfinex","ETHUSD",1754591230218,0.4557,3823.6,3823.4,0.1304]
["bitfinex","ETHUSD",1754591230419,0.002,3823.9,3823.4,2.74586978]
["bitfinex","ETHUSD",1754591230618,0.002,3823.9,3823.5,2.61538391]
["bitfinex","ETHUSD",1754591230619,0.4557,3823.8,3823.5,2.61538391]
["bitfinex","ETHUSD",1754591231119,0.4557,3823.7,3823.4,0.1304]
["bitfinex","ETHUSD",1754591231324,0.4402,3823.8,3823.4,2.74586524]
["bitfinex","ETHUSD",1754591231510,0.4557,3823.6,3823.4,2.74586524]
["bitfinex","ETHUSD",1754591231836,0.4557,3823.6,3823.5,2.61540473]
["bitfinex","ETHUSD",1754591232136,0.4577,3823.9,3823.7,2.61521212]
["bitfinex","ETHUSD",1754591232318,0.4577,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1754591232319,0.002,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1754591232495,0.002,3823.9,3823.8,2.74559953]
["bitfinex","ETHUSD",1754591232918,0.002,3823.9,3823.8,3.68449953]
["bitfinex","ETHUSD",1754591233426,0.002,3823.9,3823.8,2.74559953]
["bitfinex","ETHUSD",1754591233733,0.002,3823.9,3823.8,3.75760264]
["bitfinex","ETHUSD",1754591234432,0.002,3823.9,3823.8,4.69650264]
["bitfinex","ETHUSD",1754591235230,0.002,3823.9,3823.8,3.75760264]
["bitfinex","ETHUSD",1754591236411,0.002,3823.9,3823.8,4.25510264]
["bitfinex","ETHUSD",1754591236612,0.002,3823.9,3823.8,4.69650264]
["bitfinex","ETHUSD",1754591237214,0.002,3823.9,3823.8,18.07612856]
["bitfinex","ETHUSD",1754591237418,0.002,3823.9,3823.8,22.34612856]
["bitfinex","ETHUSD",1754591239135,0.002,3823.9,3823.8,11.02760264]
["bitfinex","ETHUSD",1754591239301,0.002,3823.9,3823.8,15.02560264]
["bitfinex","ETHUSD",1754591239502,0.002,3823.9,3823.8,11.02760264]
["bitfinex","ETHUSD",1754591242726,0.002,3823.9,3823.8,11.52510264]
["bitfinex","ETHUSD",1754591243432,0.002,3823.9,3823.8,11.96650264]
["bitfinex","ETHUSD",1754591245139,0.002,3823.9,3823.8,11.02760264]
["bitfinex","ETHUSD",1754591245337,0.4577,3823.9,3823.8,11.02760264]
["bitfinex","ETHUSD",1754591245530,0.4577,3823.9,3823.8,15.02460264]
["bitfinex","ETHUSD",1754591246068,0.002,3823.9,3823.8,15.02460264]
["bitfinex","ETHUSD",1754591247016,0.4577,3823.9,3823.8,4.14240311]
["bitfinex","ETHUSD",1754591247345,0.8979,3823.9,3823.8,3.1304]
["bitfinex","ETHUSD",1754591247636,0.8979,3823.9,3823.8,5.74559953]
["bitfinex","ETHUSD",1754591249042,0.8979,3823.9,3823.8,3.1304]
["bitfinex","ETHUSD",1754591249541,1.45900914,3823.9,3823.8,3.1304]
["bitfinex","ETHUSD",1754591249909,1.01880914,3823.9,3823.8,3.1304]
["bitfinex","ETHUSD",1754591250143,1.45270914,3823.9,3823.8,3.0]
["bitfinex","ETHUSD",1754591250842,0.56310914,3823.9,3823.8,6.10719953]
["bitfinex","ETHUSD",1754591251060,0.56310914,3823.9,3823.8,7.49552131]
["bitfinex","ETHUSD",1754591251248,0.56310914,3823.9,3823.8,11.49152131]
["bitfinex","ETHUSD",1754591252542,0.56310914,3823.9,3823.8,10.54222131]
["bitfinex","ETHUSD",1754591253047,0.56310914,3823.9,3823.8,15.30422131]
["bitfinex","ETHUSD",1754591253244,0.56310914,3823.9,3823.8,15.76152131]
["bitfinex","ETHUSD",1754591254551,0.56310914,3823.9,3823.8,14.81222131]
["bitfinex","ETHUSD",1754591254916,1.04260914,3823.9,3823.8,14.81222131]
["bitfinex","ETHUSD",1754591255116,1.04260914,3823.9,3823.8,10.81622131]
["bitfinex","ETHUSD",1754591255611,1.04260914,3823.9,3823.8,7.27]
["bitfinex","ETHUSD",1754591255818,1.47650914,3823.9,3823.8,7.27]
["bitfinex","ETHUSD",1754591256350,1.04260914,3823.9,3823.8,7.27]
["bitfinex","ETHUSD",1754591257463,1.47650914,3823.9,3823.8,7.27]
["bitfinex","ETHUSD",1754591257826,0.56310914,3823.9,3823.8,7.27]
["bitfinex","ETHUSD",1754591258032,0.56310914,3823.9,3823.8,12.10453953]
["bitfinex","ETHUSD",1754591258430,0.56310914,3823.9,3823.8,16.10053953]
["bitfinex","ETHUSD",1754591259062,0.002,3823.9,3823.8,16.10053953]
["bitfinex","ETHUSD",1754591264074,0.002,3823.9,3823.8,16.65053953]
["bitfinex","ETHUSD",1754591264570,0.002,3823.9,3823.8,27.03016545]
["bitfinex","ETHUSD",1754591265764,0.002,3823.9,3823.8,25.53086545]
["bitfinex","ETHUSD",1754591265963,0.002,3823.9,3823.8,26.48016545]
["bitfinex","ETHUSD",1754591266476,0.002,3823.9,3823.8,27.03016545]
["bitfinex","ETHUSD",1754591267074,1e-08,3823.9,3823.8,26.89976545]
["bitfinex","ETHUSD",1754591267273,1e-08,3823.9,3823.8,27.03016545]
["bitfinex","ETHUSD",1754591269279,1e-08,3823.9,3823.8,26.57286545]
["bitfinex","ETHUSD",1754591269475,1e-08,3823.9,3823.8,27.03016545]
["bitfinex","ETHUSD",1754591269777,1e-08,3823.9,3823.8,25.52886545]
["bitfinex","ETHUSD",1754591270875,1e-08,3823.9,3823.8,21.53486545]
["bitfinex","ETHUSD",1754591271276,1e-08,3823.9,3823.8,25.52886545]
["bitfinex","ETHUSD",1754591272179,0.47950001,3823.9,3823.8,10.87923953]
["bitfinex","ETHUSD",1754591272580,1e-08,3823.9,3823.8,10.87923953]
["bitfinex","ETHUSD",1754591273360,1e-08,3823.9,3823.8,21.25886545]
["bitfinex","ETHUSD",1754591273675,1e-08,3823.9,3823.8,22.20816545]
["bitfinex","ETHUSD",1754591276151,1e-08,3823.9,3823.8,21.75086545]
["bitfinex","ETHUSD",1754591276792,1e-08,3823.9,3823.8,25.52886545]
["bitfinex","ETHUSD",1754591278767,1e-08,3823.9,3823.8,26.47036545]
["bitfinex","ETHUSD",1754591280598,1e-08,3823.9,3823.8,26.47136545]
["bitfinex","ETHUSD",1754591280802,1e-08,3823.9,3823.8,27.02136545]
["bitfinex","ETHUSD",1754591282006,0.002,3824.3,3824.2,3.16492599]
["bitfinex","ETHUSD",1754591282213,0.002,3824.3,3824.2,25.68554505]
["bitfinex","ETHUSD",1754591282495,0.4797,3824.3,3824.2,14.75591913]
["bitfinex","ETHUSD",1754591282674,0.002,3824.3,3824.2,14.88631913]
["bitfinex","ETHUSD",1754591283476,0.002,3824.3,3824.2,15.37731913]
["bitfinex","ETHUSD",1754591283666,0.002,3824.3,3824.2,15.82781913]
["bitfinex","ETHUSD",1754591284312,1e-08,3824.3,3824.2,16.37781913]
["bitfinex","ETHUSD",1754591284462,0.002,3824.5,3824.2,16.37781913]
["bitfinex","ETHUSD",1754591284463,1e-08,3824.7,3824.6,3.16465251]
["bitfinex","ETHUSD",1754591284816,0.4678,3825.8,3825.7,2.61385721]
["bitfinex","ETHUSD",1754591285370,0.9455,3825.8,3825.7,2.61385721]
["bitfinex","ETHUSD",1754591285687,0.9455,3825.8,3825.7,2.74425721]
["bitfinex","ETHUSD",1754591286012,0.9455,3825.8,3825.7,0.1304]
["bitfinex","ETHUSD",1754591286171,0.9455,3825.8,3825.5,3.0]
["bitfinex","ETHUSD",1754591286365,0.9455,3825.7,3825.5,3.1304]
["bitfinex","ETHUSD",1754591286581,0.9455,3825.6,3825.5,3.1304]
["bitfinex","ETHUSD",1754591288402,0.9455,3825.6,3825.5,5.74443738]
["bitfinex","ETHUSD",1754591288598,0.9455,3825.6,3825.5,5.9414711]
["bitfinex","ETHUSD",1754591288990,0.4777,3825.6,3825.5,5.9414711]
["bitfinex","ETHUSD",1754591289161,0.4777,3825.9,3825.6,2.61396905]
["bitfinex","ETHUSD",1754591289367,0.4777,3825.8,3825.5,5.94144944]
["bitfinex","ETHUSD",1754591289588,0.24403908,3826.1,3825.7,0.1304]
["bitfinex","ETHUSD",1754591289799,0.4678,3826.0,3825.7,0.1304]
["bitfinex","ETHUSD",1754591290099,0.4678,3825.9,3825.7,0.1304]
["bitfinex","ETHUSD",1754591290268,0.4777,3825.8,3825.7,0.1304]
["bitfinex","ETHUSD",1754591290869,0.72173908,3826.1,3825.7,0.1304]
["bitfinex","ETHUSD",1754591291070,0.9455,3826.0,3825.7,0.1304]
["bitfinex","ETHUSD",1754591291296,0.4678,3826.0,3825.7,2.74429481]
["bitfinex","ETHUSD",1754591291602,0.4777,3826.0,3825.7,0.85554335]
["bitfinex","ETHUSD",1754591291803,0.4777,3826.0,3825.9,2.74416408]
["bitfinex","ETHUSD",1754591292111,0.4678,3826.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1754591292310,0.4777,3826.3,3826.1,2.7440006]
["bitfinex","ETHUSD",1754591292473,0.4777,3826.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1754591292672,0.4777,3826.3,3826.1,2.7440058]
["bitfinex","ETHUSD",1754591292868,14.5,3826.5,3826.1,2.7440058]
["bitfinex","ETHUSD",1754591293091,0.4777,3826.2,3826.1,2.7440058]
["bitfinex","ETHUSD",1754591293268,0.4777,3826.2,3826.1,0.1304]
["bitfinex","ETHUSD",1754591293684,0.9455,3826.2,3826.1,0.1304]
["bitfinex","ETHUSD",1754591296688,3.55905914,3826.2,3826.1,0.1304]
["bitfinex","ETHUSD",1754591296897,0.9455,3826.2,3826.1,0.1304]
["bitfinex","ETHUSD",1754591297278,3.55905914,3826.2,3826.1,0.1304]
["bitfinex","ETHUSD",1754591297799,2.61369566,3826.1,3825.8,0.1304]
["bitfinex","ETHUSD",1754591298198,3.55923913,3826.0,3825.8,0.1304]
["bitfinex","ETHUSD",1754591298410,0.9455,3826.0,3825.8,0.1304]
["bitfinex","ETHUSD",1754591298586,0.9455,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1754591301788,0.9455,3825.9,3825.5,0.19703372]
["bitfinex","ETHUSD",1754591302128,0.9455,3825.8,3825.6,3.1304]
["bitfinex","ETHUSD",1754591302294,0.4777,3825.7,3825.6,3.1304]
["bitfinex","ETHUSD",1754591302712,0.4777,3825.7,3825.6,2.74436905]
["bitfinex","ETHUSD",1754591303103,0.4777,3825.7,3825.6,0.1304]
["bitfinex","ETHUSD",1754591303305,0.002,3825.9,3825.6,0.1304]
["bitfinex","ETHUSD",1754591303492,0.002,3825.9,3825.6,2.74436905]
["bitfinex","ETHUSD",1754591303493,0.4777,3825.8,3825.6,2.74436905]
["bitfinex","ETHUSD",1754591303814,0.4698,3825.9,3825.6,2.74436905]
["bitfinex","ETHUSD",1754591303815,0.4777,3825.7,3825.6,0.1304]
["bitfinex","ETHUSD",1754591304410,0.4777,3825.7,3825.6,2.74436905]
["bitfinex","ETHUSD",1754591304717,0.4777,3825.7,3825.6,0.1304]
["bitfinex","ETHUSD",1754591305514,0.4797,3825.9,3825.6,0.1304]
["bitfinex","ETHUSD",1754591305717,0.4797,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1754591306016,0.002,3825.9,3825.8,2.7442324]
["bitfinex","ETHUSD",1754591306339,0.002,3825.9,3825.8,3.6857324]
["bitfinex","ETHUSD",1754591307532,0.002,3825.9,3825.8,3.2352324]
["bitfinex","ETHUSD",1754591307826,0.002,3825.9,3825.8,2.7442324]
["bitfinex","ETHUSD",1754591308688,0.002,3825.9,3825.8,3.2134324]
["bitfinex","ETHUSD",1754591309120,0.002,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1754591309299,0.4589,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1754591309504,0.002,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1754591310795,0.4589,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1754591311133,0.894,3825.9,3825.7,0.1304]
["bitfinex","ETHUSD",1754591311297,0.4569,3825.8,3825.7,0.1304]
["bitfinex","ETHUSD",1754591312132,0.002,3825.9,3825.7,0.1304]
["bitfinex","ETHUSD",1754591312424,0.4589,3825.9,3825.7,0.1304]
["bitfinex","ETHUSD",1754591312590,0.002,3825.9,3825.7,0.1304]
["bitfinex","ETHUSD",1754591312793,0.4569,3825.8,3825.7,0.1304]
["bitfinex","ETHUSD",1754591313222,0.002,3825.9,3825.7,0.1304]
["bitfinex","ETHUSD",1754591313524,0.4589,3825.9,3825.7,0.1304]
["bitfinex","ETHUSD",1754591313697,0.4589,3825.9,3825.7,2.74428623]
["bitfinex","ETHUSD",1754591314017,0.4589,3825.9,3825.7,0.1304]
["bitfinex","ETHUSD",1754591314532,0.002,3825.9,3825.8,3.6834324]
["bitfinex","ETHUSD",1754591315193,0.002,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1754591315921,0.894,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1754591316120,0.894,3825.9,3825.5,2.80740598]
["bitfinex","ETHUSD",1754591316324,0.4569,3825.8,3825.7,3.1304]
["bitfinex","ETHUSD",1754591316487,0.4569,3825.8,3825.7,0.1304]
["bitfinex","ETHUSD",1754591317234,0.002,3825.9,3825.7,2.74430072]
["bitfinex","ETHUSD",1754591317439,0.002,3825.9,3825.8,3.5530324]
["bitfinex","ETHUSD",1754591317842,0.002,3825.9,3825.7,0.1304]
["bitfinex","ETHUSD",1754591318051,0.4569,3825.8,3825.7,0.1304]
["bitfinex","ETHUSD",1754591318528,0.002,3825.9,3825.7,0.1304]
["bitfinex","ETHUSD",1754591318736,0.4589,3825.9,3825.7,0.1304]
["bitfinex","ETHUSD",1754591318897,0.4589,3825.9,3825.7,2.74426903]
["bitfinex","ETHUSD",1754591319098,0.002,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1754591319900,0.002,3825.9,3825.7,3.21427461]
["bitfinex","ETHUSD",1754591320136,0.002,3825.9,3825.7,3.68347461]
["bitfinex","ETHUSD",1754591321037,0.4569,3825.8,3825.7,0.1304]
["bitfinex","ETHUSD",1754591323622,0.892,3825.8,3825.5,0.1304]
["bitfinex","ETHUSD",1754591323807,0.4351,3825.8,3825.5,0.1304]
["bitfinex","ETHUSD",1754591324015,0.892,3825.7,3825.5,0.1304]
["bitfinex","ETHUSD",1754591324313,0.4569,3825.6,3825.5,5.74442554]
["bitfinex","ETHUSD",1754591324917,3.988,3825.8,3825.5,3.1304]
["bitfinex","ETHUSD",1754591325113,3.988,3825.8,3825.5,5.74443433]
["bitfinex","ETHUSD",1754591325318,3.988,3825.8,3825.6,3.0]
["bitfinex","ETHUSD",1754591325521,0.4569,3825.7,3825.6,3.0]
["bitfinex","ETHUSD",1754591325909,2.61396905,3825.6,3825.5,0.1304]
["bitfinex","ETHUSD",1754591326159,1.58120102,3825.6,3825.1,0.1304]
["bitfinex","ETHUSD",1754591326339,2.85856999,3825.5,3825.1,0.1304]
["bitfinex","ETHUSD",1754591326639,3.988,3825.4,3825.1,0.1304]
["bitfinex","ETHUSD",1754591326817,3.988,3825.4,3825.1,0.5996]
["bitfinex","ETHUSD",1754591327031,3.988,3825.4,3825.1,0.1304]
["bitfinex","ETHUSD",1754591327233,4.4449,3825.4,3825.1,2.74469636]
["bitfinex","ETHUSD",1754591328214,4.4449,3825.4,3825.1,3.1304]
["bitfinex","ETHUSD",1754591328412,4.4449,3825.4,3825.1,5.7447075]
["bitfinex","ETHUSD",1754591329327,3.988,3825.4,3825.1,4.0696]
["bitfinex","ETHUSD",1754591329724,3.988,3825.4,3825.1,3.21390798]
["bitfinex","ETHUSD",1754591329945,4.4449,3825.4,3825.1,3.21390798]
["bitfinex","ETHUSD",1754591330242,4.4449,3825.4,3825.1,2.74466234]
["bitfinex","ETHUSD",1754591330448,4.4449,3825.4,3825.1,0.1304]
["bitfinex","ETHUSD",1754591331347,4.4449,3825.4,3825.1,2.74468333]
["bitfinex","ETHUSD",1754591331843,4.4449,3825.4,3825.1,0.1304]
["bitfinex","ETHUSD",1754591332346,3.988,3825.4,3825.1,0.1304]
["bitfinex","ETHUSD",1754591332574,0.4569,3825.3,3825.1,0.1304]
["bitfinex","ETHUSD",1754591333285,3.988,3825.4,3824.7,2.61457819]
["bitfinex","ETHUSD",1754591333286,0.892,3825.2,3824.7,2.61457819]
["bitfinex","ETHUSD",1754591333436,4.88,3825.1,3824.9,0.1304]
["bitfinex","ETHUSD",1754591333940,0.4569,3825.0,3824.9,0.1304]
["bitfinex","ETHUSD",1754591334141,3.988,3825.1,3825.0,3.0]
["bitfinex","ETHUSD",1754591334364,4.4449,3825.1,3825.0,3.0]
["bitfinex","ETHUSD",1754591334736,3.988,3825.1,3825.0,3.0]
["bitfinex","ETHUSD",1754591335056,3.988,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1754591335776,3.988,3825.1,3825.0,3.55357908]
["bitfinex","ETHUSD",1754591336136,3.988,3825.1,3825.0,6.55357908]
["bitfinex","ETHUSD",1754591338701,3.988,3825.1,3825.0,6.52057908]
["bitfinex","ETHUSD",1754591340691,3.988,3825.1,3825.0,3.0]
["bitfinex","ETHUSD",1754591341037,3.988,3825.1,3825.0,5.61437908]
["bitfinex","ETHUSD",1754591341854,3.988,3825.1,3825.0,6.07687908]
["bitfinex","ETHUSD",1754591342049,3.988,3825.1,3825.0,6.52057908]
["bitfinex","ETHUSD",1754591342251,3.987,3825.3,3825.2,2.61420757]
["bitfinex","ETHUSD",1754591342455,3.987,3825.3,3825.2,3.52040757]
["bitfinex","ETHUSD",1754591342971,0.002,3825.9,3825.2,3.52040757]
["bitfinex","ETHUSD",1754591342972,0.002,3825.9,3825.5,2.61401508]
["bitfinex","ETHUSD",1754591343179,4.23112388,3825.8,3825.3,3.07662816]
["bitfinex","ETHUSD",1754591343361,0.72602388,3825.7,3825.3,3.07662816]
["bitfinex","ETHUSD",1754591343671,0.72602388,3825.7,3825.2,0.4437]
["bitfinex","ETHUSD",1754591343672,0.4819,3825.6,3825.5,0.1304]
["bitfinex","ETHUSD",1754591347498,4.4689,3825.6,3825.5,0.1304]
["bitfinex","ETHUSD",1754591347678,3.987,3825.6,3825.5,0.1304]
["bitfinex","ETHUSD",1754591349359,4.23123869,3825.6,3825.5,0.1304]
["bitfinex","ETHUSD",1754591349864,4.71313869,3825.6,3825.5,0.1304]
["bitfinex","ETHUSD",1754591350076,4.23123869,3825.6,3825.5,0.1304]
["bitfinex","ETHUSD",1754591350282,7.04406256,3825.6,3825.3,0.1304]
["bitfinex","ETHUSD",1754591350588,0.4819,3825.5,3825.3,0.1304]
["bitfinex","ETHUSD",1754591350789,3.986,3825.4,3825.3,0.1304]
["bitfinex","ETHUSD",1754591350978,4.9255,3825.4,3825.3,0.1304]
["bitfinex","ETHUSD",1754591351490,4.4679,3825.4,3825.3,0.1304]
["bitfinex","ETHUSD",1754591351895,4.9255,3825.4,3825.0,5.61436995]
["bitfinex","ETHUSD",1754591352072,0.4819,3825.3,3825.0,5.74476995]
["bitfinex","ETHUSD",1754591352268,4.4679,3825.2,3825.0,5.74476995]
["bitfinex","ETHUSD",1754591352889,3.986,3825.2,3825.0,3.1304]
["bitfinex","ETHUSD",1754591353189,4.4679,3825.2,3825.0,5.74477908]
["bitfinex","ETHUSD",1754591353393,3.986,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1754591355994,3.986,3825.2,3825.0,5.74476934]
["bitfinex","ETHUSD",1754591356171,3.986,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1754591356370,3.986,3825.2,3825.1,3.52051073]
["bitfinex","ETHUSD",1754591357189,3.986,3825.4,3825.3,2.61412767]
["bitfinex","ETHUSD",1754591357385,3.986,3825.4,3825.3,0.9062]
["bitfinex","ETHUSD",1754591357695,3.986,3825.4,3825.0,6.65095242]
["bitfinex","ETHUSD",1754591357995,4.4679,3825.4,3825.0,6.65095242]
["bitfinex","ETHUSD",1754591358198,4.4679,3825.4,3825.0,6.65096294]
["bitfinex","ETHUSD",1754591358400,4.4679,3825.4,3825.0,4.0366]
["bitfinex","ETHUSD",1754591358566,4.4679,3825.4,3825.0,4.59180011]
["bitfinex","ETHUSD",1754591358567,3.986,3825.4,3825.0,4.59180011]
["bitfinex","ETHUSD",1754591358773,0.4819,3825.3,3825.1,2.61428926]
["bitfinex","ETHUSD",1754591359283,3.986,3825.4,3825.0,5.74472831]
["bitfinex","ETHUSD",1754591359482,3.986,3825.4,3825.0,6.65092831]
["bitfinex","ETHUSD",1754591359688,4.4679,3825.4,3825.1,2.61429172]
["bitfinex","ETHUSD",1754591359866,4.4679,3825.4,3825.0,4.0366]
["bitfinex","ETHUSD",1754591360071,3.986,3825.4,3825.0,3.0]
["bitfinex","ETHUSD",1754591360294,0.4819,3825.3,3825.0,3.0]
["bitfinex","ETHUSD",1754591360598,0.4819,3825.3,3825.1,2.61429609]
["bitfinex","ETHUSD",1754591360798,3.986,3825.4,3825.1,2.61429609]
["bitfinex","ETHUSD",1754591361010,3.986,3825.4,3825.1,3.07679609]
["bitfinex","ETHUSD",1754591361502,3.986,3825.4,3825.1,3.52049609]
["bitfinex","ETHUSD",1754591361873,3.986,3825.4,3825.1,0.9062]
["bitfinex","ETHUSD",1754591362103,3.986,3825.4,3825.1,3.52050445]
["bitfinex","ETHUSD",1754591362308,3.986,3825.4,3825.0,3.0]
["bitfinex","ETHUSD",1754591362603,0.4819,3825.3,3825.0,5.61437691]
["bitfinex","ETHUSD",1754591362988,0.4819,3825.3,3825.0,3.0]
["bitfinex","ETHUSD",1754591363191,0.4819,3825.2,3825.0,3.0]
["bitfinex","ETHUSD",1754591363590,0.4819,3825.2,3825.0,5.61434304]
["bitfinex","ETHUSD",1754591363790,0.4819,3825.1,3825.0,3.0]
["bitfinex","ETHUSD",1754591363990,0.4819,3825.1,3825.0,5.61437908]
["bitfinex","ETHUSD",1754591364193,0.4819,3825.1,3824.6,3.986]
["bitfinex","ETHUSD",1754591364194,3.985,3825.1,3824.6,0.001]
["bitfinex","ETHUSD",1754591364501,0.1304,3824.9,3824.6,0.001]
["bitfinex","ETHUSD",1754591364700,3.985,3824.8,3824.6,0.001]
["bitfinex","ETHUSD",1754591364906,4.4669,3824.8,3824.6,0.001]
["bitfinex","ETHUSD",1754591365084,0.1304,3824.9,3824.8,5.61451579]
["bitfinex","ETHUSD",1754591365280,3.985,3825.3,3824.9,2.61444743]
["bitfinex","ETHUSD",1754591365496,3.985,3825.3,3825.1,0.1304]
["bitfinex","ETHUSD",1754591365876,3.985,3825.3,3825.1,2.74470885]
["bitfinex","ETHUSD",1754591366707,0.4819,3825.2,3824.8,3.0]
["bitfinex","ETHUSD",1754591366881,0.4819,3825.2,3825.0,0.1304]
["bitfinex","ETHUSD",1754591367404,0.4819,3825.2,3825.0,2.7447767]
["bitfinex","ETHUSD",1754591367600,0.4819,3825.2,3825.0,0.1304]
["bitfinex","ETHUSD",1754591367804,0.24434953,3825.1,3825.0,0.1304]
["bitfinex","ETHUSD",1754591368392,0.24434953,3825.1,3825.0,2.74477908]
["bitfinex","ETHUSD",1754591368793,0.24432946,3825.1,3825.0,0.1304]
["bitfinex","ETHUSD",1754591370010,0.24432946,3825.1,3825.0,2.74477908]
["bitfinex","ETHUSD",1754591370219,0.24432946,3825.1,3825.0,3.22807908]
["bitfinex","ETHUSD",1754591370604,0.24432946,3825.1,3825.0,0.6137]
["bitfinex","ETHUSD",1754591370993,0.24432946,3825.1,3825.0,3.22807908]
["bitfinex","ETHUSD",1754591371325,0.24432946,3825.1,3825.0,0.6137]
["bitfinex","ETHUSD",1754591371616,0.72382946,3825.1,3825.0,0.1304]
["bitfinex","ETHUSD",1754591372116,0.24432946,3825.1,3825.0,0.1304]
["bitfinex","ETHUSD",1754591372323,0.24432946,3825.1,3825.0,2.74477908]
["bitfinex","ETHUSD",1754591372491,0.24432946,3825.1,3825.0,0.1304]
["bitfinex","ETHUSD",1754591372690,0.24432946,3825.1,3825.0,2.74477908]
["bitfinex","ETHUSD",1754591372900,0.24432946,3825.1,3825.0,3.22807908]
["bitfinex","ETHUSD",1754591373219,4.4665,3825.3,3825.0,0.1304]
["bitfinex","ETHUSD",1754591373423,0.24437186,3825.2,3825.0,0.1304]
["bitfinex","ETHUSD",1754591373746,3.987,3825.3,3825.1,0.9197]
["bitfinex","ETHUSD",1754591374018,0.2443674,3825.2,3825.0,2.74475]
["bitfinex","ETHUSD",1754591374216,3.987,3825.3,3825.1,2.61430642]
["bitfinex","ETHUSD",1754591374419,0.24420759,3825.2,3825.0,2.7447645]
["bitfinex","ETHUSD",1754591374723,3.987,3825.3,3825.0,0.1304]
["bitfinex","ETHUSD",1754591374909,0.72369191,3825.2,3825.0,0.1304]
["bitfinex","ETHUSD",1754591375090,0.4795,3825.2,3825.0,0.1304]
["bitfinex","ETHUSD",1754591375286,4.4342,3825.3,3825.0,0.1304]
["bitfinex","ETHUSD",1754591375518,0.4795,3825.1,3825.0,0.1304]
["bitfinex","ETHUSD",1754591376526,4.4342,3825.3,3825.0,0.1304]
["bitfinex","ETHUSD",1754591376826,0.9267,3825.1,3824.6,0.001]
["bitfinex","ETHUSD",1754591377011,4.22906552,3825.0,3824.6,0.001]
["bitfinex","ETHUSD",1754591377214,7.52609474,3825.0,3824.6,0.001]
["bitfinex","ETHUSD",1754591377412,3.54120883,3824.9,3824.6,0.001]
["bitfinex","ETHUSD",1754591377616,0.1304,3824.8,3824.6,0.001]
["bitfinex","ETHUSD",1754591377800,3.984,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591378207,4.4635,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591380007,3.984,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591381329,3.984,3824.7,3824.6,3.53535251]
["bitfinex","ETHUSD",1754591381513,3.984,3824.7,3824.6,1.66621285]
["bitfinex","ETHUSD",1754591381719,3.984,3824.7,3824.6,0.6147]
["bitfinex","ETHUSD",1754591381921,3.984,3824.7,3824.6,0.1314]
["bitfinex","ETHUSD",1754591382123,3.984,3824.7,3824.6,2.74605251]
["bitfinex","ETHUSD",1754591382503,3.984,3824.7,3824.6,0.1314]
["bitfinex","ETHUSD",1754591382711,4.4635,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591383124,3.984,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591383300,3.984,3824.7,3824.6,3.53535251]
["bitfinex","ETHUSD",1754591383630,0.1304,3825.0,3824.8,2.61446435]
["bitfinex","ETHUSD",1754591383935,0.24402147,3825.2,3825.0,2.61433238]
["bitfinex","ETHUSD",1754591384135,3.984,3825.1,3824.9,2.61439513]
["bitfinex","ETHUSD",1754591384336,3.984,3825.1,3825.0,0.9197]
["bitfinex","ETHUSD",1754591384799,0.1324,3825.3,3825.0,0.9197]
["bitfinex","ETHUSD",1754591385142,3.984,3825.2,3825.0,0.9197]
["bitfinex","ETHUSD",1754591386327,3.984,3825.2,3825.0,3.53407526]
["bitfinex","ETHUSD",1754591387334,3.984,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1754591387531,4.22816355,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1754591387734,4.22816355,3825.2,3824.8,2.74490515]
["bitfinex","ETHUSD",1754591387922,3.984,3825.2,3824.8,2.74490515]
["bitfinex","ETHUSD",1754591388097,0.4795,3825.1,3824.9,2.61444124]
["bitfinex","ETHUSD",1754591388438,0.4795,3825.1,3824.8,0.1304]
["bitfinex","ETHUSD",1754591388762,0.4795,3825.1,3824.9,2.61441948]
["bitfinex","ETHUSD",1754591389537,0.4795,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1754591389903,0.4795,3825.1,3824.8,2.74489847]
["bitfinex","ETHUSD",1754591390104,0.4795,3825.1,3824.9,2.61439961]
["bitfinex","ETHUSD",1754591390505,0.4815,3825.1,3824.8,3.22818919]
["bitfinex","ETHUSD",1754591390704,0.002,3825.1,3824.9,3.09773696]
["bitfinex","ETHUSD",1754591390904,0.002,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1754591391323,0.002,3825.1,3825.0,3.09767908]
["bitfinex","ETHUSD",1754591391532,0.002,3825.1,3825.0,3.53407908]
["bitfinex","ETHUSD",1754591392344,0.002,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1754591392919,0.002,3825.1,3824.9,2.61444382]
["bitfinex","ETHUSD",1754591393509,0.002,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1754591394006,0.002,3825.1,3825.0,6.53407908]
["bitfinex","ETHUSD",1754591394221,3.985,3825.1,3825.0,8.63034011]
["bitfinex","ETHUSD",1754591398108,0.002,3825.1,3825.0,8.63034011]
["bitfinex","ETHUSD",1754591399227,0.002,3825.1,3825.0,6.22807908]
["bitfinex","ETHUSD",1754591399426,0.002,3825.1,3825.0,5.74477908]
["bitfinex","ETHUSD",1754591400134,0.002,3825.1,3825.0,6.65497908]
["bitfinex","ETHUSD",1754591400336,2.61458415,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591400551,8.08907527,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591400851,22.9701322,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591401224,18.42490223,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591401427,19.91371918,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591401817,18.85741808,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591402012,18.72701808,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591402418,19.22121808,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591402612,18.9772,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591402851,4.4772,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591403550,3.983,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591403776,14.5,3824.8,3824.6,0.001]
["bitfinex","ETHUSD",1754591403945,3.983,3824.7,3824.6,3.06275251]
["bitfinex","ETHUSD",1754591404125,3.983,3824.7,3824.6,3.65625251]
["bitfinex","ETHUSD",1754591404323,3.983,3824.7,3824.6,0.1314]
["bitfinex","ETHUSD",1754591404535,6.81662,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591404851,9.56160415,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591405451,7.19068731,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591405617,9.80527146,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591405950,6.25478731,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591406146,4.85126731,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591406352,4.22666731,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591406534,4.22660442,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591406732,0.24360442,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591406930,4.4772,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591407336,3.983,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591408132,14.5,3825.0,3824.6,0.4641]
["bitfinex","ETHUSD",1754591408333,4.22661618,3824.9,3824.6,0.4641]
["bitfinex","ETHUSD",1754591408551,3.983,3824.9,3824.6,0.001]
["bitfinex","ETHUSD",1754591408753,0.73785377,3824.8,3824.6,0.001]
["bitfinex","ETHUSD",1754591409060,3.983,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591409267,7.69656645,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591409430,7.66388415,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591409760,7.90751786,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591410164,4.04424715,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591410361,5.412663,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591410563,7.46581786,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591410767,7.90751786,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591410930,0.86823371,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591411129,4.6076,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591411333,4.85123371,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591411632,21.96581786,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591411953,22.40751786,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591412361,22.40748319,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591412677,22.40748529,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591413042,22.40750173,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591414576,7.90750173,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591415077,23.45969691,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591416774,14.87401758,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591416976,4.22661758,3824.7,3824.6,0.9112]
["bitfinex","ETHUSD",1754591417455,0.24361758,3824.7,3824.6,0.9112]
["bitfinex","ETHUSD",1754591417790,0.1304,3824.9,3824.6,0.9112]
["bitfinex","ETHUSD",1754591418077,3.983,3824.8,3824.6,0.4641]
["bitfinex","ETHUSD",1754591418251,3.983,3824.7,3824.6,0.4641]
["bitfinex","ETHUSD",1754591418447,3.983,3824.7,3824.6,0.9112]
["bitfinex","ETHUSD",1754591418973,3.983,3824.7,3824.6,3.65625251]
["bitfinex","ETHUSD",1754591419179,3.983,3824.7,3824.6,5.62141793]
["bitfinex","ETHUSD",1754591419687,0.002,3825.1,3824.6,5.62137859]
["bitfinex","ETHUSD",1754591419896,3.983,3825.0,3824.8,2.61447888]
["bitfinex","ETHUSD",1754591420049,3.983,3825.0,3824.9,0.9102]
["bitfinex","ETHUSD",1754591420445,3.983,3825.0,3824.9,1.0406]
["bitfinex","ETHUSD",1754591420751,3.983,3825.0,3824.9,18.37180542]
["bitfinex","ETHUSD",1754591421547,0.002,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1754591421748,3.985,3825.1,3825.0,3.52457908]
["bitfinex","ETHUSD",1754591423372,0.002,3825.1,3825.0,10.79457908]
["bitfinex","ETHUSD",1754591423554,0.002,3825.1,3825.0,13.47845836]
["bitfinex","ETHUSD",1754591423991,0.002,3825.1,3825.0,7.27]
["bitfinex","ETHUSD",1754591425978,0.002,3825.1,3825.0,10.79457908]
["bitfinex","ETHUSD",1754591426585,0.002,3825.1,3825.0,10.92497908]
["bitfinex","ETHUSD",1754591428182,0.002,3825.1,3825.0,10.01477908]
["bitfinex","ETHUSD",1754591428483,0.002,3825.1,3825.0,10.46817908]
["bitfinex","ETHUSD",1754591428662,0.002,3825.1,3825.0,7.4004]
["bitfinex","ETHUSD",1754591428857,0.002,3825.1,3825.0,4.4004]
["bitfinex","ETHUSD",1754591429387,0.002,3825.1,3825.0,7.01477908]
["bitfinex","ETHUSD",1754591429753,0.002,3825.1,3825.0,7.91847908]
["bitfinex","ETHUSD",1754591429952,0.002,3825.1,3825.0,13.30973856]
["bitfinex","ETHUSD",1754591431086,0.002,3825.1,3825.0,10.91847908]
["bitfinex","ETHUSD",1754591431256,0.002,3825.1,3825.0,7.4004]
["bitfinex","ETHUSD",1754591431457,0.4793,3825.1,3825.0,7.4004]
["bitfinex","ETHUSD",1754591431659,0.4793,3825.1,3825.0,4.4004]
["bitfinex","ETHUSD",1754591431974,0.4793,3825.1,3825.0,4.27]
["bitfinex","ETHUSD",1754591431975,0.9236,3825.1,3825.0,4.27]
["bitfinex","ETHUSD",1754591432292,1.67577776,3825.1,3824.6,0.001]
["bitfinex","ETHUSD",1754591432485,0.9216,3825.0,3824.6,0.001]
["bitfinex","ETHUSD",1754591432663,3.982,3824.9,3824.6,0.001]
["bitfinex","ETHUSD",1754591432869,14.6304,3824.8,3824.6,0.001]
["bitfinex","ETHUSD",1754591433268,0.4773,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591434580,14.6304,3824.8,3824.6,3.001]
["bitfinex","ETHUSD",1754591434961,0.002,3824.7,3824.6,3.001]
["bitfinex","ETHUSD",1754591435381,0.002,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591435784,0.4793,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591436470,0.9236,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591436667,3.57086645,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591436993,3.78188046,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591437200,3.81456276,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591437559,4.37599306,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591438374,18.87599306,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591438688,18.84331076,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591439209,18.84326743,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591439700,22.82521651,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591440967,19.41943236,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591441269,22.03401651,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591441704,22.51131651,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591442200,22.95561651,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591442407,22.94418621,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1754591442706,3.16478924,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1754591442907,18.49419227,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1754591443105,19.38310741,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1754591443292,33.88310741,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1754591444869,23.50348149,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1754591446622,23.50348149,3824.4,3823.9,0.001]
["bitfinex","ETHUSD",1754591446623,2.61506276,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1754591446918,7.56484329,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1754591447086,8.45375501,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1754591447289,22.95375501,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1754591448024,22.95299875,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1754591448720,22.95287181,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1754591449126,18.97087181,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1754591449326,23.05957181,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1754591449491,21.90187181,3824.0,3823.9,0.9047]
["bitfinex","ETHUSD",1754591449822,22.03227181,3824.0,3823.9,0.9047]
["bitfinex","ETHUSD",1754591450014,21.78955295,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1754591451222,19.17449019,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1754591451422,21.78955295,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1754591452121,23.50372222,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1754591454099,23.26115295,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1754591454325,23.50361409,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1754591456633,2.754,3823.6,3821.4,0.001]
["bitfinex","ETHUSD",1754591456798,2.61657872,3821.8,3821.4,0.001]
["bitfinex","ETHUSD",1754591456996,2.61650716,3821.9,3821.5,0.9037]
["bitfinex","ETHUSD",1754591457203,3.0,3822.7,3821.6,0.9037]
["bitfinex","ETHUSD",1754591457204,21.26183036,3821.8,3821.6,0.9037]
["bitfinex","ETHUSD",1754591457501,4.015,3821.7,3821.4,0.001]
["bitfinex","ETHUSD",1754591457729,2.649472,3821.6,3821.4,0.001]
["bitfinex","ETHUSD",1754591457930,4.015,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1754591458498,4.015,3821.5,3821.4,0.9304]
["bitfinex","ETHUSD",1754591459247,4.1462,3821.5,3821.4,0.9304]
["bitfinex","ETHUSD",1754591460109,6.76297351,3821.5,3821.4,0.9304]
["bitfinex","ETHUSD",1754591460312,6.76297351,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1754591460615,6.42552519,3821.5,3821.4,0.9304]
["bitfinex","ETHUSD",1754591461013,2.41052519,3821.5,3821.4,0.9304]
["bitfinex","ETHUSD",1754591461316,9.0422987,3821.5,3821.4,0.9304]
["bitfinex","ETHUSD",1754591461716,6.42552519,3821.5,3821.4,0.9304]
["bitfinex","ETHUSD",1754591462366,6.29332519,3821.5,3821.4,0.9304]
["bitfinex","ETHUSD",1754591462661,6.29332519,3821.5,3821.4,6.54724199]
["bitfinex","ETHUSD",1754591462810,6.29332519,3821.5,3821.4,7.46366306]
["bitfinex","ETHUSD",1754591463015,6.29332519,3821.5,3821.4,6.54724199]
["bitfinex","ETHUSD",1754591463253,2.27932519,3821.5,3821.4,6.67844199]
["bitfinex","ETHUSD",1754591463465,6.29332519,3821.5,3821.4,6.67844199]
["bitfinex","ETHUSD",1754591465053,6.29232519,3821.5,3821.4,6.67844199]
["bitfinex","ETHUSD",1754591465220,6.29232519,3821.5,3821.4,7.60798306]
["bitfinex","ETHUSD",1754591465544,2.27932519,3821.5,3821.4,7.60798306]
["bitfinex","ETHUSD",1754591467325,6.4124,3822.8,3821.5,5.61674214]
["bitfinex","ETHUSD",1754591467556,0.55917875,3822.7,3822.6,5.61596804]
["bitfinex","ETHUSD",1754591467800,0.55917875,3822.7,3822.6,6.54536804]
["bitfinex","ETHUSD",1754591467955,0.55917875,3822.7,3822.6,7.36857962]
["bitfinex","ETHUSD",1754591468271,0.55917875,3822.8,3822.7,5.61595207]
["bitfinex","ETHUSD",1754591468458,0.1304,3823.6,3822.7,0.9294]
["bitfinex","ETHUSD",1754591468668,4.014,3823.4,3823.3,5.61554154]
["bitfinex","ETHUSD",1754591468838,4.25654355,3823.4,3823.3,7.36805815]
["bitfinex","ETHUSD",1754591469038,4.014,3823.4,3823.3,7.36805815]
["bitfinex","ETHUSD",1754591469267,4.014,3823.4,3823.3,7.49845815]
["bitfinex","ETHUSD",1754591470135,4.014,3823.4,3823.3,4.88291661]
["bitfinex","ETHUSD",1754591470336,4.25676412,3823.4,3823.3,3.95351661]
["bitfinex","ETHUSD",1754591470885,4.25676412,3823.4,3823.3,3.1304]
["bitfinex","ETHUSD",1754591471577,4.72796412,3823.4,3823.0,0.1304]
["bitfinex","ETHUSD",1754591471762,0.24276412,3823.3,3823.1,3.0]
["bitfinex","ETHUSD",1754591471962,0.24276412,3823.3,3823.0,0.1304]
["bitfinex","ETHUSD",1754591472133,0.27545838,3823.3,3823.0,0.1304]
["bitfinex","ETHUSD",1754591472333,3.36220219,3823.3,3823.0,0.1304]
["bitfinex","ETHUSD",1754591472538,0.24276412,3823.2,3822.7,0.9294]
["bitfinex","ETHUSD",1754591472869,4.013,3823.1,3822.7,3.0]
["bitfinex","ETHUSD",1754591473076,0.24276412,3823.0,3822.7,3.1304]
["bitfinex","ETHUSD",1754591473275,0.24276412,3823.0,3822.7,3.5996]
["bitfinex","ETHUSD",1754591473574,4.013,3823.1,3822.8,3.9294]
["bitfinex","ETHUSD",1754591473770,4.013,3823.1,3823.0,2.61574679]
["bitfinex","ETHUSD",1754591473976,0.1304,3823.2,3823.0,0.9294]
["bitfinex","ETHUSD",1754591474172,0.1304,3823.5,3823.0,2.74614679]
["bitfinex","ETHUSD",1754591474474,4.012,3823.4,3823.1,0.9294]
["bitfinex","ETHUSD",1754591474657,0.2430414,3823.3,3823.1,0.4692]
["bitfinex","ETHUSD",1754591474837,4.012,3823.4,3823.1,0.4692]
["bitfinex","ETHUSD",1754591474838,4.012,3823.4,3823.1,3.08486021]
["bitfinex","ETHUSD",1754591475036,4.012,3823.4,3823.2,0.4692]
["bitfinex","ETHUSD",1754591475270,0.1304,3823.5,3823.2,0.4692]
["bitfinex","ETHUSD",1754591475476,4.012,3823.3,3823.2,0.4692]
["bitfinex","ETHUSD",1754591475858,0.24307978,3823.3,3823.2,0.9294]
["bitfinex","ETHUSD",1754591476059,4.011,3823.3,3823.2,0.9294]
["bitfinex","ETHUSD",1754591477755,0.1304,3823.6,3823.2,0.9294]
["bitfinex","ETHUSD",1754591477941,4.011,3823.5,3823.3,0.9294]
["bitfinex","ETHUSD",1754591478143,0.1304,3823.8,3823.4,0.9294]
["bitfinex","ETHUSD",1754591478480,4.01,3823.7,3823.5,0.9294]
["bitfinex","ETHUSD",1754591479143,4.01,3823.7,3823.5,0.4692]
["bitfinex","ETHUSD",1754591479338,4.01,3823.7,3823.3,3.2151163]
["bitfinex","ETHUSD",1754591479889,0.1304,3823.8,3823.3,1.9428781]
["bitfinex","ETHUSD",1754591480075,4.009,3823.7,3823.4,0.9294]
["bitfinex","ETHUSD",1754591480275,4.009,3823.6,3823.5,3.54480473]
["bitfinex","ETHUSD",1754591480506,0.1304,3824.1,3823.5,1.0598]
["bitfinex","ETHUSD",1754591480790,4.009,3824.0,3823.6,0.9294]
["bitfinex","ETHUSD",1754591480956,4.009,3824.0,3823.8,2.61513581]
["bitfinex","ETHUSD",1754591481142,4.009,3824.0,3823.9,0.4692]
["bitfinex","ETHUSD",1754591481971,4.009,3824.0,3823.9,3.54453114]
["bitfinex","ETHUSD",1754591482571,4.009,3824.0,3823.9,0.9294]
["bitfinex","ETHUSD",1754591482768,4.009,3824.0,3823.9,0.4692]
["bitfinex","ETHUSD",1754591482947,4.009,3824.0,3823.8,0.1304]
["bitfinex","ETHUSD",1754591483148,4.009,3824.0,3823.8,0.5996]
["bitfinex","ETHUSD",1754591483363,4.009,3824.0,3823.8,1.0598]
["bitfinex","ETHUSD",1754591483887,4.009,3824.0,3823.8,3.67498198]
["bitfinex","ETHUSD",1754591484085,4.009,3824.0,3823.8,3.20578198]
["bitfinex","ETHUSD",1754591484291,4.009,3824.0,3823.9,0.4692]
["bitfinex","ETHUSD",1754591484786,4.009,3824.0,3823.9,0.9294]
["bitfinex","ETHUSD",1754591485158,4.009,3824.0,3823.9,3.54453114]
["bitfinex","ETHUSD",1754591485584,0.6036,3824.4,3824.0,2.61502104]
["bitfinex","ETHUSD",1754591485585,0.002,3824.4,3824.0,2.61502104]
["bitfinex","ETHUSD",1754591485761,0.002,3824.4,3824.1,0.9294]
["bitfinex","ETHUSD",1754591485974,4.006,3824.3,3824.2,2.74532126]
["bitfinex","ETHUSD",1754591486368,4.006,3824.3,3824.2,3.67472126]
["bitfinex","ETHUSD",1754591486573,0.002,3824.4,3824.2,3.67472126]
["bitfinex","ETHUSD",1754591486892,0.002,3824.4,3824.2,2.74532126]
["bitfinex","ETHUSD",1754591487189,0.002,3824.4,3824.3,3.07505762]
["bitfinex","ETHUSD",1754591487698,0.002,3824.4,3824.3,6.54425762]
["bitfinex","ETHUSD",1754591489384,0.002,3824.4,3824.3,6.08405762]
["bitfinex","ETHUSD",1754591489563,0.002,3824.4,3824.3,5.61485762]
["bitfinex","ETHUSD",1754591489764,0.002,3824.4,3824.3,6.54625762]
["bitfinex","ETHUSD",1754591489963,0.002,3824.4,3824.3,7.49540874]
["bitfinex","ETHUSD",1754591491192,0.002,3824.4,3824.3,5.61485762]
["bitfinex","ETHUSD",1754591491492,0.002,3824.4,3824.3,3.0]
["bitfinex","ETHUSD",1754591491681,0.9204,3824.4,3824.3,3.0]
["bitfinex","ETHUSD",1754591491996,0.9204,3824.4,3824.1,0.1304]
["bitfinex","ETHUSD",1754591492187,0.4609,3824.3,3824.1,5.74538456]
["bitfinex","ETHUSD",1754591492381,4.004,3824.2,3824.1,5.74538456]
["bitfinex","ETHUSD",1754591492558,4.004,3824.2,3824.1,5.69538456]
["bitfinex","ETHUSD",1754591492761,4.004,3824.2,3824.1,3.0804]
["bitfinex","ETHUSD",1754591492957,4.4649,3824.2,3824.1,0.0804]
["bitfinex","ETHUSD",1754591493598,4.75811286,3824.2,3823.8,0.4826]
["bitfinex","ETHUSD",1754591493929,4.004,3824.2,3824.1,2.61499437]
["bitfinex","ETHUSD",1754591494598,4.005,3824.2,3824.1,2.61499437]
["bitfinex","ETHUSD",1754591494786,4.005,3824.2,3824.1,3.67679437]
["bitfinex","ETHUSD",1754591495670,0.002,3824.4,3824.3,5.61485762]
["bitfinex","ETHUSD",1754591496069,0.002,3824.4,3824.3,6.67665762]
["bitfinex","ETHUSD",1754591496302,0.002,3824.4,3824.3,9.3605369]
["bitfinex","ETHUSD",1754591497197,0.002,3824.4,3824.3,5.74525762]
["bitfinex","ETHUSD",1754591497593,0.4629,3824.4,3824.3,5.61485762]
["bitfinex","ETHUSD",1754591497794,0.4629,3824.4,3824.3,3.0]
["bitfinex","ETHUSD",1754591498301,0.4629,3824.4,3824.3,5.61485762]
["bitfinex","ETHUSD",1754591498504,0.4629,3824.4,3824.3,3.0]
["bitfinex","ETHUSD",1754591498871,0.4629,3824.4,3824.2,0.1304]
["bitfinex","ETHUSD",1754591499078,0.4609,3824.3,3824.2,0.1304]
["bitfinex","ETHUSD",1754591499300,0.4609,3824.3,3824.2,5.74532599]
["bitfinex","ETHUSD",1754591499478,0.4609,3824.3,3824.2,3.1304]
["bitfinex","ETHUSD",1754591499679,0.002,3824.4,3824.2,3.0]
["bitfinex","ETHUSD",1754591500219,0.002,3824.4,3824.2,5.61490224]
["bitfinex","ETHUSD",1754591500372,0.4629,3824.4,3824.2,5.61490224]
["bitfinex","ETHUSD",1754591500568,0.002,3824.4,3824.2,5.61490224]
["bitfinex","ETHUSD",1754591500772,0.4609,3824.3,3824.2,5.61490224]
["bitfinex","ETHUSD",1754591501811,0.4609,3824.3,3824.2,3.0]
["bitfinex","ETHUSD",1754591501978,0.002,3824.4,3824.2,3.0]
["bitfinex","ETHUSD",1754591502318,0.4609,3824.3,3824.2,3.0]
["bitfinex","ETHUSD",1754591502608,0.4609,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1754591503179,0.4609,3824.3,3824.1,2.74537756]
["bitfinex","ETHUSD",1754591503380,0.4609,3824.2,3824.1,0.1304]
["bitfinex","ETHUSD",1754591503610,1.41104,3824.2,3823.2,3.4826]
["bitfinex","ETHUSD",1754591503781,4.4639,3824.1,3823.6,5.61531452]
["bitfinex","ETHUSD",1754591503977,4.4639,3824.1,3823.8,3.0]
["bitfinex","ETHUSD",1754591503978,0.9184,3824.0,3823.8,3.0]
["bitfinex","ETHUSD",1754591504415,0.4609,3823.9,3823.8,3.0]
["bitfinex","ETHUSD",1754591505082,0.9184,3823.9,3823.8,3.0]
["bitfinex","ETHUSD",1754591505293,1.472844,3823.9,3823.6,0.1304]
["bitfinex","ETHUSD",1754591505529,2.61526793,3823.7,3823.6,0.1304]
["bitfinex","ETHUSD",1754591505728,6.61926793,3823.7,3823.6,0.1304]
["bitfinex","ETHUSD",1754591505932,5.0528,3823.7,3823.0,0.1304]
["bitfinex","ETHUSD",1754591506129,0.1304,3823.1,3822.9,0.001]
["bitfinex","ETHUSD",1754591506350,4.004,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754591507033,4.004,3823.0,3822.9,2.61681521]
["bitfinex","ETHUSD",1754591507210,4.004,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754591507405,4.4649,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754591507805,4.49759683,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754591508007,4.87139683,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754591508456,5.60044103,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754591508616,8.21618782,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754591509216,8.45976999,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754591509409,8.21618782,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754591509920,5.60044103,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754591510816,5.22664103,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754591511206,19.72664103,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754591512842,19.26574103,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754591513246,22.79988782,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754591513544,20.18414103,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754591514121,22.79988782,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754591515326,23.04263077,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754591516478,23.59263077,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754591516824,19.03863077,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754591517024,22.58413077,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754591517224,22.34138782,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754591518757,22.80358782,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754591519823,22.34138782,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754591520270,22.80358782,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754591520572,23.59604131,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754591521564,22.89138782,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754591521858,23.26518782,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754591523262,22.89138782,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754591523435,23.26518782,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754591523834,22.89138782,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754591524143,22.43048782,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754591524345,23.02958782,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754591524937,23.40338782,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754591525266,23.02958782,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754591525468,22.01088782,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754591526334,18.6334,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754591526670,18.6334,3823.0,3822.9,0.9392]
["bitfinex","ETHUSD",1754591526869,21.24914679,3823.0,3822.9,0.9392]
["bitfinex","ETHUSD",1754591527530,21.24914679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754591529431,6.74914679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754591530073,21.24914679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754591530839,21.24914679,3823.0,3822.9,0.9392]
["bitfinex","ETHUSD",1754591531244,21.24914679,3823.0,3822.9,0.4688]
["bitfinex","ETHUSD",1754591531548,21.24914679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754591532161,21.96070197,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754591532541,21.49200197,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754591532742,6.99200197,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754591532950,6.74914679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754591533166,6.99216466,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754591533374,6.99216466,3823.0,3822.9,0.4688]
["bitfinex","ETHUSD",1754591533760,6.99216466,3823.0,3822.9,0.9392]
["bitfinex","ETHUSD",1754591534679,0.37341787,3823.0,3822.9,0.9392]
["bitfinex","ETHUSD",1754591534878,3.997,3823.0,3822.9,0.9392]
["bitfinex","ETHUSD",1754591535174,3.997,3823.0,3822.9,2.34305304]
["bitfinex","ETHUSD",1754591535342,3.997,3823.0,3822.9,0.9392]
["bitfinex","ETHUSD",1754591536042,3.997,3823.0,3822.9,0.4714]
["bitfinex","ETHUSD",1754591536273,3.997,3823.0,3822.9,0.9392]
["bitfinex","ETHUSD",1754591537586,3.997,3823.0,3822.9,13.90799552]
["bitfinex","ETHUSD",1754591537786,2.26130517,3823.5,3823.0,3.0]
["bitfinex","ETHUSD",1754591538089,2.26130517,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1754591538376,2.50510311,3823.5,3823.4,6.55367313]
["bitfinex","ETHUSD",1754591538583,0.24379794,3823.5,3823.4,6.55367313]
["bitfinex","ETHUSD",1754591538887,3.996,3823.6,3823.5,2.61540473]
["bitfinex","ETHUSD",1754591539039,0.1304,3824.0,3823.8,2.61519095]
["bitfinex","ETHUSD",1754591539380,0.24361593,3824.2,3824.0,2.6150292]
["bitfinex","ETHUSD",1754591539579,3.996,3824.1,3824.0,2.6150292]
["bitfinex","ETHUSD",1754591540149,3.996,3824.1,3824.0,0.9382]
["bitfinex","ETHUSD",1754591543082,3.996,3824.1,3824.0,3.55326276]
["bitfinex","ETHUSD",1754591543386,3.996,3824.1,3824.0,0.9382]
["bitfinex","ETHUSD",1754591543690,3.996,3824.1,3824.0,3.55326276]
["bitfinex","ETHUSD",1754591544487,3.996,3824.1,3822.9,2.61680845]
["bitfinex","ETHUSD",1754591544488,2.61534238,3823.6,3822.9,2.61680845]
["bitfinex","ETHUSD",1754591544660,4.02769255,3823.5,3822.9,0.4688]
["bitfinex","ETHUSD",1754591544992,21.57910713,3823.5,3822.9,3.4688]
["bitfinex","ETHUSD",1754591545161,21.57910713,3823.5,3822.9,0.4688]
["bitfinex","ETHUSD",1754591545162,2.61548024,3823.4,3822.9,0.4688]
["bitfinex","ETHUSD",1754591545369,4.002,3823.3,3822.9,0.4688]
["bitfinex","ETHUSD",1754591545574,4.002,3823.3,3822.9,3.08461372]
["bitfinex","ETHUSD",1754591546096,4.002,3823.3,3822.9,3.55501372]
["bitfinex","ETHUSD",1754591546471,4.002,3823.3,3822.9,3.55498897]
["bitfinex","ETHUSD",1754591546676,4.002,3823.3,3823.0,0.4678]
["bitfinex","ETHUSD",1754591546865,4.002,3823.3,3823.0,0.9382]
["bitfinex","ETHUSD",1754591547185,4.002,3823.3,3822.9,0.001]
["bitfinex","ETHUSD",1754591547587,4.002,3823.3,3822.9,3.001]
["bitfinex","ETHUSD",1754591547793,4.002,3823.3,3822.9,3.4688]
["bitfinex","ETHUSD",1754591547980,4.002,3823.3,3822.9,0.4688]
["bitfinex","ETHUSD",1754591548293,0.4695,3823.2,3822.9,0.001]
["bitfinex","ETHUSD",1754591548468,4.0,3823.1,3822.9,0.001]
["bitfinex","ETHUSD",1754591549197,4.0,3823.1,3822.9,3.10871351]
["bitfinex","ETHUSD",1754591549506,4.0,3823.1,3822.9,3.9627]
["bitfinex","ETHUSD",1754591549861,4.0,3823.1,3822.9,3.57851042]
["bitfinex","ETHUSD",1754591550164,4.0,3823.1,3823.0,2.61574679]
["bitfinex","ETHUSD",1754591550390,4.0,3823.1,3823.0,3.57744679]
["bitfinex","ETHUSD",1754591550590,0.002,3824.1,3823.1,2.61567837]
["bitfinex","ETHUSD",1754591550779,2.61513366,3823.9,3823.2,3.57726217]
["bitfinex","ETHUSD",1754591550979,2.61513366,3823.9,3823.3,0.9617]
["bitfinex","ETHUSD",1754591551183,6.61407229,3824.0,3823.4,0.4919]
["bitfinex","ETHUSD",1754591551406,6.61408383,3824.0,3823.4,0.4919]
["bitfinex","ETHUSD",1754591551570,14.5,3823.9,3823.4,0.4919]
["bitfinex","ETHUSD",1754591551995,17.11514463,3823.9,3823.4,0.4919]
["bitfinex","ETHUSD",1754591552168,14.5,3823.9,3823.4,0.9617]
["bitfinex","ETHUSD",1754591552375,14.5,3823.9,3823.5,0.9617]
["bitfinex","ETHUSD",1754591552582,14.5,3823.9,3823.6,0.9617]
["bitfinex","ETHUSD",1754591552768,3.999,3824.0,3823.7,3.57692429]
["bitfinex","ETHUSD",1754591552994,3.999,3824.0,3823.8,0.9617]
["bitfinex","ETHUSD",1754591553391,0.002,3824.1,3823.9,0.9617]
["bitfinex","ETHUSD",1754591553595,3.998,3824.0,3823.9,0.9617]
["bitfinex","ETHUSD",1754591553774,3.998,3824.0,3823.9,3.57683114]
["bitfinex","ETHUSD",1754591553971,3.998,3824.0,3823.9,0.9617]
["bitfinex","ETHUSD",1754591554305,3.998,3824.0,3823.6,3.36875388]
["bitfinex","ETHUSD",1754591554487,3.998,3824.0,3823.7,0.9617]
["bitfinex","ETHUSD",1754591554689,3.998,3824.0,3823.7,3.57695907]
["bitfinex","ETHUSD",1754591555195,3.998,3824.0,3823.8,0.4919]
["bitfinex","ETHUSD",1754591556106,3.998,3824.0,3823.7,0.4698]
["bitfinex","ETHUSD",1754591556406,3.998,3824.0,3823.7,0.9617]
["bitfinex","ETHUSD",1754591556906,3.998,3824.0,3823.7,3.57696388]
["bitfinex","ETHUSD",1754591557404,3.998,3824.0,3823.8,3.10707496]
["bitfinex","ETHUSD",1754591557612,2.61526793,3823.7,3823.6,0.1304]
["bitfinex","ETHUSD",1754591557816,7.2768722,3823.7,3822.7,0.4919]
["bitfinex","ETHUSD",1754591558022,1.0722917,3823.6,3823.0,3.0]
["bitfinex","ETHUSD",1754591558316,0.1304,3823.4,3823.0,3.0]
["bitfinex","ETHUSD",1754591558513,4.4665,3823.3,3822.9,0.001]
["bitfinex","ETHUSD",1754591558813,2.61574679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754591559000,6.77584362,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754591559208,22.15234679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754591562517,7.65234679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754591562704,7.89559547,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754591562905,22.39559547,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754591563286,22.39559562,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754591563804,22.15234679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754591564020,22.39560512,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754591565217,21.95390512,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754591565406,18.39860512,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754591565608,21.95390512,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754591566310,22.39360512,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754591566618,22.94360512,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1754591569610,22.94360512,3823.0,3822.9,1e-08]
["bitfinex","ETHUSD",1754591570492,23.04843012,3823.0,3822.9,1e-08]
["bitfinex","ETHUSD",1754591570718,26.04843012,3823.0,3822.9,1e-08]
["bitfinex","ETHUSD",1754591572256,2.61629428,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1754591572394,29.79600315,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1754591572710,3.16677351,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1754591572916,38.01448238,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1754591573113,38.92368238,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1754591573323,39.05453365,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1754591574026,39.25094867,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1754591576511,3.16704744,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1754591576806,10.57028839,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1754591577145,25.9467753,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1754591578515,25.9477753,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1754591579343,26.0526593,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1754591581060,26.05154283,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1754591582070,25.14034283,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1754591582356,26.08474283,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1754591586019,0.55,3820.7,3820.6,1e-08]
["bitfinex","ETHUSD",1754591586318,23.67548161,3820.7,3820.6,1e-08]
["bitfinex","ETHUSD",1754591586519,24.5871651,3820.7,3820.6,1e-08]
["bitfinex","ETHUSD",1754591586815,39.0871651,3820.7,3820.6,1e-08]
["bitfinex","ETHUSD",1754591588140,6.16786957,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1754591588429,29.55790185,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1754591588628,29.68910185,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1754591588831,3.55,3819.6,3818.5,0.4893]
["bitfinex","ETHUSD",1754591589036,2.6186696,3818.8,3818.6,0.9577]
["bitfinex","ETHUSD",1754591589223,3.998,3818.7,3817.5,0.1312]
["bitfinex","ETHUSD",1754591589424,0.1312,3818.4,3818.3,2.61896655]
["bitfinex","ETHUSD",1754591589690,0.1312,3818.4,3818.1,2.61906231]
["bitfinex","ETHUSD",1754591589691,18.6332,3818.4,3818.1,2.61906231]
["bitfinex","ETHUSD",1754591589865,18.6332,3818.4,3818.3,0.9577]
["bitfinex","ETHUSD",1754591590028,4.1332,3818.4,3818.3,0.9577]
["bitfinex","ETHUSD",1754591594447,18.6332,3818.4,3818.3,0.9577]
["bitfinex","ETHUSD",1754591595674,2.8229474,3820.5,3818.3,0.9577]
["bitfinex","ETHUSD",1754591595964,0.1312,3819.5,3819.3,2.61826418]
["bitfinex","ETHUSD",1754591596155,4.003,3819.4,3819.3,2.61826418]
["bitfinex","ETHUSD",1754591596556,4.003,3819.4,3819.0,0.1312]
["bitfinex","ETHUSD",1754591596865,4.003,3819.4,3819.1,0.9577]
["bitfinex","ETHUSD",1754591597165,0.1312,3819.5,3819.0,0.1312]
["bitfinex","ETHUSD",1754591597166,0.1312,3819.5,3819.4,2.61821228]
["bitfinex","ETHUSD",1754591597337,4.1332,3819.5,3819.4,4.19533288]
["bitfinex","ETHUSD",1754591597537,4.002,3819.5,3819.4,4.19533288]
["bitfinex","ETHUSD",1754591598961,4.002,3819.5,3819.4,1.5771206]
["bitfinex","ETHUSD",1754591600067,4.002,3819.5,3819.4,4.19533288]
["bitfinex","ETHUSD",1754591601404,4.0,3819.5,3819.4,4.19533288]
["bitfinex","ETHUSD",1754591601699,4.0,3819.5,3819.4,7.32653288]
["bitfinex","ETHUSD",1754591602517,2.61739791,3820.6,3819.8,2.61789134]
["bitfinex","ETHUSD",1754591602807,2.61739791,3820.6,3819.4,1.7083206]
["bitfinex","ETHUSD",1754591602808,0.1312,3820.3,3819.9,3.57555851]
["bitfinex","ETHUSD",1754591603011,0.24353893,3820.2,3820.1,2.61773252]
["bitfinex","ETHUSD",1754591603172,4.24353893,3820.2,3820.1,2.61773252]
["bitfinex","ETHUSD",1754591603807,4.24353893,3820.2,3820.1,3.57543252]
["bitfinex","ETHUSD",1754591603972,4.24353893,3820.2,3820.1,0.9577]
["bitfinex","ETHUSD",1754591604508,0.24353893,3820.2,3820.1,0.9577]
["bitfinex","ETHUSD",1754591604683,4.24353893,3820.2,3820.1,0.9577]
["bitfinex","ETHUSD",1754591605226,4.24353893,3820.2,3820.1,3.57543252]
["bitfinex","ETHUSD",1754591605786,0.24353893,3820.2,3820.1,4.24363747]
["bitfinex","ETHUSD",1754591605991,4.24253893,3820.2,3820.1,4.24363747]
["bitfinex","ETHUSD",1754591606204,0.002,3821.0,3820.4,2.61752696]
["bitfinex","ETHUSD",1754591606523,0.1312,3820.7,3820.5,0.9577]
["bitfinex","ETHUSD",1754591606765,4.24147823,3820.6,3820.4,2.61752696]
["bitfinex","ETHUSD",1754591606904,3.998,3820.6,3820.4,2.61752696]
["bitfinex","ETHUSD",1754591607105,0.24347785,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1754591607537,0.24339883,3820.5,3820.3,2.61757307]
["bitfinex","ETHUSD",1754591607738,3.998,3820.6,3820.3,2.61757307]
["bitfinex","ETHUSD",1754591607943,0.24340423,3820.5,3820.4,0.9577]
["bitfinex","ETHUSD",1754591608139,3.998,3820.6,3820.4,0.9577]
["bitfinex","ETHUSD",1754591608338,3.998,3820.6,3820.1,3.28592352]
["bitfinex","ETHUSD",1754591608339,3.998,3820.6,3820.5,0.4733]
["bitfinex","ETHUSD",1754591608543,3.998,3820.6,3820.5,0.9327]
["bitfinex","ETHUSD",1754591609736,3.998,3820.6,3820.5,3.55015844]
["bitfinex","ETHUSD",1754591610247,0.002,3821.0,3820.6,2.61738993]
["bitfinex","ETHUSD",1754591610423,3.996,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1754591610627,3.996,3820.9,3820.8,3.54995293]
["bitfinex","ETHUSD",1754591611656,3.996,3820.9,3820.7,2.74850628]
["bitfinex","ETHUSD",1754591611850,3.996,3820.9,3820.8,0.4594]
["bitfinex","ETHUSD",1754591612250,3.996,3820.9,3820.7,3.22180628]
["bitfinex","ETHUSD",1754591612450,3.996,3820.9,3820.7,0.6045]
["bitfinex","ETHUSD",1754591612654,3.996,3820.9,3820.7,3.68121469]
["bitfinex","ETHUSD",1754591612820,0.002,3821.0,3820.7,3.68121469]
["bitfinex","ETHUSD",1754591613020,3.995,3820.9,3820.7,3.68121469]
["bitfinex","ETHUSD",1754591613320,3.995,3820.9,3820.7,1.0639]
["bitfinex","ETHUSD",1754591613544,0.002,3820.9,3820.7,3.68119816]
["bitfinex","ETHUSD",1754591613754,3.995,3820.8,3820.7,5.74849816]
["bitfinex","ETHUSD",1754591614353,3.995,3820.8,3820.7,6.68119816]
["bitfinex","ETHUSD",1754591614942,0.002,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1754591615146,3.996,3820.9,3820.8,7.53209758]
["bitfinex","ETHUSD",1754591615658,0.002,3820.9,3820.8,7.53209758]
["bitfinex","ETHUSD",1754591616256,0.002,3820.9,3820.8,7.66329758]
["bitfinex","ETHUSD",1754591618046,0.002,3820.9,3820.8,5.74845293]
["bitfinex","ETHUSD",1754591618455,0.002,3820.9,3820.8,6.68115293]
["bitfinex","ETHUSD",1754591618967,0.002,3820.9,3820.8,5.74845293]
["bitfinex","ETHUSD",1754591619571,0.002,3820.9,3820.8,5.61725293]
["bitfinex","ETHUSD",1754591622544,0.002,3820.9,3820.8,6.54995293]
["bitfinex","ETHUSD",1754591626627,0.002,3820.9,3820.8,17.97066173]
["bitfinex","ETHUSD",1754591627444,0.002,3820.9,3820.8,21.96266173]
["bitfinex","ETHUSD",1754591628659,0.002,3820.9,3820.8,11.60300153]
["bitfinex","ETHUSD",1754591631744,0.002,3820.9,3820.8,15.87300153]
["bitfinex","ETHUSD",1754591636258,1e-08,3820.9,3820.8,15.87300153]
["bitfinex","ETHUSD",1754591636981,1e-08,3821.4,3821.3,2.61691047]
["bitfinex","ETHUSD",1754591637187,1e-08,3821.4,3821.3,23.28116755]
["bitfinex","ETHUSD",1754591637493,1e-08,3821.4,3821.3,24.34506755]
["bitfinex","ETHUSD",1754591639976,1e-08,3821.4,3821.3,23.79506755]
["bitfinex","ETHUSD",1754591640178,1e-08,3821.4,3821.3,19.80306755]
["bitfinex","ETHUSD",1754591640383,1e-08,3821.4,3821.3,26.47894683]
["bitfinex","ETHUSD",1754591640970,1e-08,3821.4,3821.3,23.86203636]
["bitfinex","ETHUSD",1754591641291,1e-08,3821.4,3821.3,26.47894683]
["bitfinex","ETHUSD",1754591641496,1e-08,3821.4,3821.3,26.67232753]
["bitfinex","ETHUSD",1754591644468,1e-08,3821.4,3821.3,25.73962753]
["bitfinex","ETHUSD",1754591644873,1e-08,3821.4,3821.3,8.62537045]
["bitfinex","ETHUSD",1754591645091,0.48410001,3821.4,3821.3,9.93249117]
["bitfinex","ETHUSD",1754591645396,1e-08,3821.4,3821.3,9.93249117]
["bitfinex","ETHUSD",1754591645789,1e-08,3821.4,3821.3,9.73911047]
["bitfinex","ETHUSD",1754591648269,0.48410001,3821.4,3821.3,9.73911047]
["bitfinex","ETHUSD",1754591648501,1e-08,3821.4,3821.3,9.73911047]
["bitfinex","ETHUSD",1754591648710,1e-08,3821.4,3821.3,11.23643225]
["bitfinex","ETHUSD",1754591650193,1e-08,3821.4,3821.3,12.18653225]
["bitfinex","ETHUSD",1754591650786,1e-08,3821.4,3821.3,21.59241996]
["bitfinex","ETHUSD",1754591650981,1e-08,3821.4,3821.3,22.54251996]
["bitfinex","ETHUSD",1754591651281,0.48410001,3821.4,3821.3,17.60141996]
["bitfinex","ETHUSD",1754591651501,0.48410001,3821.4,3821.3,20.09509818]
["bitfinex","ETHUSD",1754591651780,0.91760001,3821.4,3821.3,5.74811047]
["bitfinex","ETHUSD",1754591652232,0.91760001,3821.4,3821.3,0.1312]
["bitfinex","ETHUSD",1754591652721,0.91760001,3821.4,3821.3,3.1312]
["bitfinex","ETHUSD",1754591652918,0.91760001,3821.4,3821.3,3.0]
["bitfinex","ETHUSD",1754591653284,0.91760001,3821.4,3821.3,2.61691047]
["bitfinex","ETHUSD",1754591653726,1e-08,3821.4,3821.3,2.61691047]
["bitfinex","ETHUSD",1754591654033,1e-08,3821.4,3821.3,5.74811047]
["bitfinex","ETHUSD",1754591654191,0.48410001,3821.4,3821.3,5.74811047]
["bitfinex","ETHUSD",1754591655330,1e-08,3821.4,3821.3,5.74811047]
["bitfinex","ETHUSD",1754591655920,0.48410001,3821.4,3821.3,5.74811047]
["bitfinex","ETHUSD",1754591656130,0.91760001,3821.4,3821.3,5.74811047]
["bitfinex","ETHUSD",1754591657299,0.91760001,3821.4,3821.3,5.74911047]
["bitfinex","ETHUSD",1754591657710,0.48410001,3821.4,3821.3,5.74911047]
["bitfinex","ETHUSD",1754591659633,1e-08,3821.4,3821.3,5.74911047]
["bitfinex","ETHUSD",1754591660000,1e-08,3821.4,3821.3,20.15837235]
["bitfinex","ETHUSD",1754591660208,1e-08,3821.4,3821.3,25.09947235]
["bitfinex","ETHUSD",1754591661634,1e-08,3821.4,3821.3,24.14937235]
["bitfinex","ETHUSD",1754591662621,1e-08,3821.4,3821.3,25.09947235]
["bitfinex","ETHUSD",1754591663807,0.002,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1754591664011,0.002,3821.7,3821.6,6.73890504]
["bitfinex","ETHUSD",1754591664329,0.002,3821.7,3821.6,7.68900504]
["bitfinex","ETHUSD",1754591665038,0.002,3821.7,3821.6,7.23550504]
["bitfinex","ETHUSD",1754591665236,0.002,3821.7,3821.6,7.68900504]
["bitfinex","ETHUSD",1754591665434,0.002,3821.7,3821.6,10.37288432]
["bitfinex","ETHUSD",1754591667101,0.002,3821.7,3821.6,14.64288432]
["bitfinex","ETHUSD",1754591669025,0.002,3821.7,3821.6,14.18938432]
["bitfinex","ETHUSD",1754591670011,0.002,3821.7,3821.6,14.62028432]
["bitfinex","ETHUSD",1754591673150,0.002,3821.7,3821.6,13.69278432]
["bitfinex","ETHUSD",1754591673456,0.4855,3821.7,3821.6,11.00890504]
["bitfinex","ETHUSD",1754591673962,0.002,3821.7,3821.6,11.00890504]
["bitfinex","ETHUSD",1754591674734,0.002,3821.7,3821.6,21.36432702]
["bitfinex","ETHUSD",1754591677840,0.9466,3821.7,3821.6,17.37332702]
["bitfinex","ETHUSD",1754591678043,0.9466,3821.7,3821.6,7.01790504]
["bitfinex","ETHUSD",1754591679033,0.9466,3821.7,3821.6,2.74790504]
["bitfinex","ETHUSD",1754591680967,0.4855,3821.7,3821.6,2.74790504]
["bitfinex","ETHUSD",1754591681270,0.002,3821.7,3821.6,2.74790504]
["bitfinex","ETHUSD",1754591682368,0.4855,3821.7,3821.6,2.74790504]
["bitfinex","ETHUSD",1754591684067,0.9466,3821.7,3821.6,2.74790504]
["bitfinex","ETHUSD",1754591684273,0.9466,3821.7,3821.6,5.74790504]
["bitfinex","ETHUSD",1754591686055,0.4855,3821.7,3821.6,5.74790504]
["bitfinex","ETHUSD",1754591686878,0.002,3821.7,3821.6,5.74790504]
["bitfinex","ETHUSD",1754591687076,0.002,3821.7,3821.6,6.62990504]
["bitfinex","ETHUSD",1754591687846,0.002,3821.7,3821.6,5.74790504]
["bitfinex","ETHUSD",1754591688557,0.9466,3821.7,3821.6,5.74790504]
["bitfinex","ETHUSD",1754591688950,0.9466,3821.7,3821.6,5.61670504]
["bitfinex","ETHUSD",1754591691042,0.9466,3821.7,3821.6,3.0]
["bitfinex","ETHUSD",1754591691250,0.9466,3821.7,3821.6,5.61670504]
["bitfinex","ETHUSD",1754591692266,0.002,3821.7,3821.6,5.61670504]
["bitfinex","ETHUSD",1754591693252,0.4855,3821.7,3821.6,5.61670504]
["bitfinex","ETHUSD",1754591698690,0.9553,3821.7,3821.6,5.61670504]
["bitfinex","ETHUSD",1754591699583,0.9553,3821.7,3821.6,3.0]
["bitfinex","ETHUSD",1754591699785,0.9553,3821.7,3821.4,0.1312]
["bitfinex","ETHUSD",1754591699988,0.9553,3821.7,3821.3,3.001]
["bitfinex","ETHUSD",1754591699989,0.98300881,3821.6,3821.3,0.001]
["bitfinex","ETHUSD",1754591700302,1.0815,3821.6,3821.3,0.001]
["bitfinex","ETHUSD",1754591700456,0.9503,3821.5,3821.3,0.001]
["bitfinex","ETHUSD",1754591700657,0.49137127,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754591700857,1.47438179,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754591701486,1.44167127,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754591703496,1.47438179,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754591703697,4.09122378,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754591703862,18.59122378,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754591704192,15.94167127,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754591704581,19.93067127,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754591704967,4.1202,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754591705209,3.989,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754591706466,0.002,3821.7,3821.4,2.61684199]
["bitfinex","ETHUSD",1754591706766,0.002,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1754591708014,0.002,3821.7,3821.6,3.56250504]
["bitfinex","ETHUSD",1754591708230,0.002,3821.7,3821.6,5.22920194]
["bitfinex","ETHUSD",1754591708382,0.002,3821.7,3821.6,8.36040194]
["bitfinex","ETHUSD",1754591709285,0.002,3821.7,3821.6,6.69370504]
["bitfinex","ETHUSD",1754591709625,0.002,3821.7,3821.6,6.23500504]
["bitfinex","ETHUSD",1754591710832,0.002,3821.7,3821.6,5.74790504]
["bitfinex","ETHUSD",1754591713118,0.002,3821.7,3821.6,3.1312]
["bitfinex","ETHUSD",1754591713319,0.4825,3821.7,3821.6,3.0]
["bitfinex","ETHUSD",1754591713492,0.002,3821.7,3821.6,5.61670504]
["bitfinex","ETHUSD",1754591714640,0.002,3821.7,3821.6,6.10380504]
["bitfinex","ETHUSD",1754591714929,0.002,3821.7,3821.6,5.61670504]
["bitfinex","ETHUSD",1754591715540,0.002,3821.7,3821.6,6.56250504]
["bitfinex","ETHUSD",1754591716308,0.002,3821.7,3821.6,5.61670504]
["bitfinex","ETHUSD",1754591718092,0.002,3821.7,3821.6,6.56250504]
["bitfinex","ETHUSD",1754591718430,0.002,3821.7,3821.6,19.41461829]
["bitfinex","ETHUSD",1754591721439,0.002,3821.7,3821.6,17.04912702]
["bitfinex","ETHUSD",1754591721606,0.002,3821.7,3821.6,6.69370504]
["bitfinex","ETHUSD",1754591721808,0.002,3821.7,3821.6,5.74790504]
["bitfinex","ETHUSD",1754591722027,0.002,3821.7,3821.6,3.1312]
["bitfinex","ETHUSD",1754591722216,0.4825,3821.7,3821.6,5.61670504]
["bitfinex","ETHUSD",1754591724508,0.4825,3821.7,3821.4,0.1312]
["bitfinex","ETHUSD",1754591724704,0.4825,3821.7,3821.5,2.61677064]
["bitfinex","ETHUSD",1754591724933,0.4805,3821.6,3821.5,5.61677064]
["bitfinex","ETHUSD",1754591725126,0.4805,3821.6,3821.5,3.0]
["bitfinex","ETHUSD",1754591725656,1.0815,3821.6,3821.3,0.001]
["bitfinex","ETHUSD",1754591725809,0.1312,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754591726208,1.0815,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754591727010,1.11421052,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754591728042,3.69834199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754591728924,3.73105251,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754591729306,3.69834199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754591729511,3.97510419,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754591729709,5.00047541,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754591729941,4.75642373,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754591731239,4.78913425,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754591731952,5.58303951,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754591732143,15.90575097,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754591732348,16.01060997,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1754591732542,3.16704744,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1754591732747,8.54748239,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1754591733049,9.5713693,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1754591733618,19.92679128,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1754591733814,2.61711593,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1754591734017,4.36913513,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1754591734219,5.42721687,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1754591735349,5.42721687,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1754591735643,5.42648807,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1754591735848,5.42648585,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1754591738211,8.42648585,3821.0,3820.9,1e-08]
["bitfinex","ETHUSD",1754591738418,2.61732143,3820.7,3820.6,1e-08]
["bitfinex","ETHUSD",1754591738652,18.35345076,3820.7,3820.6,1e-08]
["bitfinex","ETHUSD",1754591738842,18.32073425,3820.7,3820.6,1e-08]
["bitfinex","ETHUSD",1754591739044,22.92733425,3820.7,3820.6,1e-08]
["bitfinex","ETHUSD",1754591739239,22.92733425,3820.7,3820.5,0.001]
["bitfinex","ETHUSD",1754591739240,6.16738993,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1754591739555,7.33596417,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1754591739752,8.39404591,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1754591742430,8.49893891,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1754591744643,8.49793763,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1754591746451,8.02773763,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1754591746965,12.48693763,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1754591747552,2.61780104,3820.0,3819.9,0.88310001]
["bitfinex","ETHUSD",1754591747761,6.979174,3820.0,3819.9,0.88310001]
["bitfinex","ETHUSD",1754591750852,2.991174,3820.0,3819.9,0.88310001]
["bitfinex","ETHUSD",1754591751030,4.1192,3820.0,3819.9,0.88310001]
["bitfinex","ETHUSD",1754591751226,18.86185676,3820.0,3819.9,0.88310001]
["bitfinex","ETHUSD",1754591751440,21.4796578,3820.0,3819.9,0.88310001]
["bitfinex","ETHUSD",1754591751861,14.74265676,3820.0,3819.9,0.88310001]
["bitfinex","ETHUSD",1754591752067,18.6202,3820.0,3819.9,0.88310001]
["bitfinex","ETHUSD",1754591752632,3.989,3820.0,3819.9,4.62502178]
["bitfinex","ETHUSD",1754591752838,3.989,3820.0,3819.9,2.00715221]
["bitfinex","ETHUSD",1754591753034,3.989,3820.0,3819.9,0.88310001]
["bitfinex","ETHUSD",1754591755334,3.989,3820.0,3819.9,3.50096958]
["bitfinex","ETHUSD",1754591755974,0.1312,3820.2,3819.9,3.50096958]
["bitfinex","ETHUSD",1754591756176,3.988,3820.1,3820.0,3.54888623]
["bitfinex","ETHUSD",1754591756878,0.1312,3820.2,3820.1,2.61773252]
["bitfinex","ETHUSD",1754591757173,3.988,3820.2,3820.1,15.55656626]
["bitfinex","ETHUSD",1754591757577,6.285,3821.5,3820.2,3.0]
["bitfinex","ETHUSD",1754591757776,0.1312,3820.9,3820.4,2.74867356]
["bitfinex","ETHUSD",1754591757977,18.73154229,3820.8,3820.5,0.9314]
["bitfinex","ETHUSD",1754591758284,0.24365192,3820.7,3820.6,0.9314]
["bitfinex","ETHUSD",1754591761291,4.23065192,3820.7,3820.6,4.17855271]
["bitfinex","ETHUSD",1754591761677,14.5,3821.3,3820.8,2.61722099]
["bitfinex","ETHUSD",1754591761991,4.36227662,3821.2,3820.9,0.9314]
["bitfinex","ETHUSD",1754591762155,0.24407662,3821.1,3821.0,0.9314]
["bitfinex","ETHUSD",1754591762482,0.24407662,3821.1,3821.0,3.54851593]
["bitfinex","ETHUSD",1754591762682,0.24407662,3821.1,3821.0,0.9314]
["bitfinex","ETHUSD",1754591762891,4.23107662,3821.1,3821.0,0.9314]
["bitfinex","ETHUSD",1754591763093,4.23307662,3821.1,3821.0,0.9314]
["bitfinex","ETHUSD",1754591764183,3.989,3821.1,3821.0,0.9314]
["bitfinex","ETHUSD",1754591767984,3.989,3821.1,3821.0,3.54851593]
["bitfinex","ETHUSD",1754591768201,0.002,3821.1,3821.0,13.90393791]
["bitfinex","ETHUSD",1754591768408,3.989,3821.1,3821.0,13.90393791]
["bitfinex","ETHUSD",1754591768691,3.989,3821.1,3821.0,11.28682198]
["bitfinex","ETHUSD",1754591768892,3.989,3821.1,3821.0,13.90393791]
["bitfinex","ETHUSD",1754591769617,3.989,3821.1,3821.0,11.41802198]
["bitfinex","ETHUSD",1754591769903,3.989,3821.1,3821.0,14.03513791]
["bitfinex","ETHUSD",1754591770379,3.989,3821.1,3821.0,3.67971593]
["bitfinex","ETHUSD",1754591770889,3.989,3821.1,3821.0,1.0626]
["bitfinex","ETHUSD",1754591771089,3.989,3821.1,3820.8,3.4866]
["bitfinex","ETHUSD",1754591771271,3.989,3821.1,3820.9,2.61714089]
["bitfinex","ETHUSD",1754591771465,3.989,3821.1,3821.0,3.54851593]
["bitfinex","ETHUSD",1754591771667,3.989,3821.1,3821.0,0.9314]
["bitfinex","ETHUSD",1754591772983,3.989,3821.1,3821.0,3.54851593]
["bitfinex","ETHUSD",1754591773167,3.989,3821.1,3821.0,0.9314]
["bitfinex","ETHUSD",1754591773898,3.989,3821.1,3821.0,3.54851593]
["bitfinex","ETHUSD",1754591774701,3.989,3821.1,3821.0,0.9314]
["bitfinex","ETHUSD",1754591775596,3.989,3821.1,3821.0,3.54851593]
["bitfinex","ETHUSD",1754591780912,3.989,3821.1,3821.0,0.4866]
["bitfinex","ETHUSD",1754591781115,3.989,3821.1,3820.9,2.61713672]
["bitfinex","ETHUSD",1754591781409,3.989,3821.1,3820.9,3.10373672]
["bitfinex","ETHUSD",1754591782112,3.989,3821.1,3820.9,3.10376718]
["bitfinex","ETHUSD",1754591782506,3.989,3821.1,3821.0,2.61711593]
["bitfinex","ETHUSD",1754591783615,3.989,3821.1,3821.0,3.10371593]
["bitfinex","ETHUSD",1754591783802,3.989,3821.1,3821.0,3.54851593]
["bitfinex","ETHUSD",1754591785871,3.989,3821.1,3821.0,13.90393791]
["bitfinex","ETHUSD",1754591786075,3.989,3821.1,3821.0,15.98725511]
["bitfinex","ETHUSD",1754591786617,0.002,3821.1,3821.0,15.98725511]
["bitfinex","ETHUSD",1754591786971,0.002,3821.1,3821.0,18.98725511]
["bitfinex","ETHUSD",1754591789215,0.002,3821.1,3821.0,22.84005511]
["bitfinex","ETHUSD",1754591789378,0.002,3821.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1754591789579,0.002,3821.5,3821.4,17.91085291]
["bitfinex","ETHUSD",1754591789881,0.002,3821.5,3821.4,18.84095291]
["bitfinex","ETHUSD",1754591790891,0.002,3821.5,3821.4,14.41585291]
["bitfinex","ETHUSD",1754591791089,0.002,3821.5,3821.4,4.50153093]
["bitfinex","ETHUSD",1754591791284,0.002,3821.5,3821.4,14.85695291]
["bitfinex","ETHUSD",1754591800698,0.002,3821.5,3821.4,17.90985291]
["bitfinex","ETHUSD",1754591801836,0.002,3821.5,3821.4,18.39885291]
["bitfinex","ETHUSD",1754591802136,0.002,3821.5,3821.4,18.83995291]
["bitfinex","ETHUSD",1754591805031,0.002,3821.5,3821.4,17.90985291]
["bitfinex","ETHUSD",1754591806014,0.002,3821.5,3821.4,18.39885291]
["bitfinex","ETHUSD",1754591807443,0.002,3821.5,3821.4,18.83995291]
["bitfinex","ETHUSD",1754591808461,0.002,3821.5,3821.4,13.92685291]
["bitfinex","ETHUSD",1754591808751,0.002,3821.5,3821.4,17.90885291]
["bitfinex","ETHUSD",1754591808961,0.456,3821.5,3821.4,17.90885291]
["bitfinex","ETHUSD",1754591809328,0.002,3821.5,3821.4,17.90885291]
["bitfinex","ETHUSD",1754591809826,0.002,3821.5,3821.4,18.83895291]
["bitfinex","ETHUSD",1754591810569,0.002,3821.7,3821.6,3.16670504]
["bitfinex","ETHUSD",1754591810853,0.002,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1754591811011,0.002,3821.9,3821.8,20.50399008]
["bitfinex","ETHUSD",1754591811352,0.002,3821.9,3821.8,21.56529008]
["bitfinex","ETHUSD",1754591812556,0.002,3822.3,3822.2,5.61629428]
["bitfinex","ETHUSD",1754591812715,0.002,3822.3,3822.2,20.94654569]
["bitfinex","ETHUSD",1754591812914,0.002,3822.3,3822.2,21.87664569]
["bitfinex","ETHUSD",1754591813746,0.002,3822.3,3822.2,28.95712569]
["bitfinex","ETHUSD",1754591813947,0.002,3822.3,3822.2,21.87664569]
["bitfinex","ETHUSD",1754591815040,0.002,3822.3,3822.2,22.07714868]
["bitfinex","ETHUSD",1754591815368,0.002,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1754591815659,0.002,3822.9,3822.8,16.54950288]
["bitfinex","ETHUSD",1754591815862,0.002,3822.9,3822.8,20.53050288]
["bitfinex","ETHUSD",1754591816016,0.8908,3822.9,3822.8,10.3054809]
["bitfinex","ETHUSD",1754591816831,0.8908,3822.9,3822.8,20.66090288]
["bitfinex","ETHUSD",1754591817027,0.456,3822.9,3822.8,20.66090288]
["bitfinex","ETHUSD",1754591817350,0.8908,3822.9,3822.8,9.72728364]
["bitfinex","ETHUSD",1754591818148,0.8908,3822.9,3822.8,5.74628364]
["bitfinex","ETHUSD",1754591818332,0.8908,3822.9,3822.8,9.72728364]
["bitfinex","ETHUSD",1754591819543,0.002,3822.9,3822.8,20.08270562]
["bitfinex","ETHUSD",1754591820565,0.4702,3822.9,3822.8,16.10170562]
["bitfinex","ETHUSD",1754591820721,0.4702,3822.9,3822.8,20.08270562]
["bitfinex","ETHUSD",1754591820928,0.4702,3822.9,3822.8,20.86397208]
["bitfinex","ETHUSD",1754591822032,0.002,3822.9,3822.8,20.86397208]
["bitfinex","ETHUSD",1754591822960,0.002,3822.9,3822.8,21.80797208]
["bitfinex","ETHUSD",1754591823174,0.002,3822.9,3822.8,21.34347208]
["bitfinex","ETHUSD",1754591823344,0.002,3822.9,3822.8,20.86397208]
["bitfinex","ETHUSD",1754591823525,0.4702,3822.9,3822.8,20.86297208]
["bitfinex","ETHUSD",1754591823730,0.002,3822.9,3822.8,20.86297208]
["bitfinex","ETHUSD",1754591827985,0.4702,3822.9,3822.8,16.88297208]
["bitfinex","ETHUSD",1754591828138,0.4702,3822.9,3822.8,20.86297208]
["bitfinex","ETHUSD",1754591828863,0.002,3822.9,3822.8,20.86297208]
["bitfinex","ETHUSD",1754591830571,0.9199,3822.9,3822.8,5.74628364]
["bitfinex","ETHUSD",1754591830781,0.9199,3822.9,3822.8,5.61588364]
["bitfinex","ETHUSD",1754591831644,0.4702,3822.9,3822.8,5.61588364]
["bitfinex","ETHUSD",1754591833775,0.002,3822.9,3822.8,5.61588364]
["bitfinex","ETHUSD",1754591834164,0.4702,3822.9,3822.8,5.61588364]
["bitfinex","ETHUSD",1754591836253,0.002,3822.9,3822.8,5.61588364]
["bitfinex","ETHUSD",1754591836453,0.4702,3822.9,3822.8,5.61588364]
["bitfinex","ETHUSD",1754591836849,0.002,3822.9,3822.8,7.93370471]
["bitfinex","ETHUSD",1754591837084,0.002,3822.9,3822.8,8.87770471]
["bitfinex","ETHUSD",1754591840077,0.002,3822.9,3822.8,9.00810471]
["bitfinex","ETHUSD",1754591841174,0.002,3822.9,3822.8,12.98710471]
["bitfinex","ETHUSD",1754591841392,0.002,3822.9,3822.8,23.34252669]
["bitfinex","ETHUSD",1754591843780,0.002,3823.3,3823.2,2.61560996]
["bitfinex","ETHUSD",1754591843999,0.002,3823.3,3823.2,20.51159294]
["bitfinex","ETHUSD",1754591844158,0.002,3823.3,3823.2,21.58599294]
["bitfinex","ETHUSD",1754591844507,0.002,3823.3,3823.2,20.64199294]
["bitfinex","ETHUSD",1754591851004,0.002,3823.3,3823.2,21.11569294]
["bitfinex","ETHUSD",1754591852706,0.002,3823.3,3823.2,21.56699294]
["bitfinex","ETHUSD",1754591855782,0.002,3823.3,3823.2,21.56699294]
["bitfinex","ETHUSD",1754591859087,0.002,3823.3,3823.2,16.66299294]
["bitfinex","ETHUSD",1754591859294,0.002,3823.3,3823.2,20.63999294]
["bitfinex","ETHUSD",1754591859605,0.4838,3823.3,3823.2,20.63999294]
["bitfinex","ETHUSD",1754591859809,0.002,3823.3,3823.2,20.63999294]
["bitfinex","ETHUSD",1754591860210,0.002,3823.3,3823.2,21.11369294]
["bitfinex","ETHUSD",1754591860612,0.002,3823.3,3823.2,20.63999294]
["bitfinex","ETHUSD",1754591860804,0.4838,3823.3,3823.2,20.63999294]
["bitfinex","ETHUSD",1754591861003,0.45815875,3823.3,3823.2,20.63999294]
["bitfinex","ETHUSD",1754591861309,0.002,3823.7,3823.6,5.61533633]
["bitfinex","ETHUSD",1754591861481,0.002,3823.7,3823.6,20.77083926]
["bitfinex","ETHUSD",1754591861681,0.002,3823.7,3823.6,20.90123926]
["bitfinex","ETHUSD",1754591862925,0.002,3823.7,3823.6,10.54581728]
["bitfinex","ETHUSD",1754591863126,0.002,3823.7,3823.6,5.74573633]
["bitfinex","ETHUSD",1754591863127,0.9229,3823.7,3823.6,5.74573633]
["bitfinex","ETHUSD",1754591863281,0.9229,3823.7,3823.6,9.72273633]
["bitfinex","ETHUSD",1754591864281,0.9229,3823.7,3823.6,5.74573633]
["bitfinex","ETHUSD",1754591864482,0.9229,3823.7,3823.6,9.72273633]
["bitfinex","ETHUSD",1754591864919,0.9229,3823.7,3823.6,9.59233633]
["bitfinex","ETHUSD",1754591865514,0.9229,3823.7,3823.6,3.0]
["bitfinex","ETHUSD",1754591865687,1.0533,3823.7,3823.4,3.977]
["bitfinex","ETHUSD",1754591865913,0.4391,3823.6,3823.4,3.977]
["bitfinex","ETHUSD",1754591866230,0.9209,3823.6,3823.4,3.977]
["bitfinex","ETHUSD",1754591866428,0.9209,3823.6,3823.4,6.59246404]
["bitfinex","ETHUSD",1754591866629,0.1324,3823.7,3823.4,6.59246404]
["bitfinex","ETHUSD",1754591866825,0.9214,3823.5,3823.4,9.59246404]
["bitfinex","ETHUSD",1754591867136,0.9214,3823.5,3823.4,6.977]
["bitfinex","ETHUSD",1754591868030,0.9214,3823.5,3823.4,9.59247313]
["bitfinex","ETHUSD",1754591868836,0.4818,3823.5,3823.4,9.59247313]
["bitfinex","ETHUSD",1754591869030,0.572,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1754591869031,0.002,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1754591869406,0.002,3823.7,3823.6,6.59233633]
["bitfinex","ETHUSD",1754591869731,0.9234,3823.7,3823.6,3.977]
["bitfinex","ETHUSD",1754591870624,0.9234,3823.7,3823.5,3.977]
["bitfinex","ETHUSD",1754591870821,0.9214,3823.6,3823.5,6.59239855]
["bitfinex","ETHUSD",1754591871414,0.002,3823.7,3823.5,6.59239855]
["bitfinex","ETHUSD",1754591871415,0.002,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1754591873513,0.002,3823.7,3823.6,19.212484]
["bitfinex","ETHUSD",1754591873918,0.002,3823.7,3823.6,19.342884]
["bitfinex","ETHUSD",1754591874314,0.002,3823.7,3823.6,8.06246202]
["bitfinex","ETHUSD",1754591874513,0.002,3823.7,3823.6,5.74573633]
["bitfinex","ETHUSD",1754591874712,0.002,3823.7,3823.6,9.72173633]
["bitfinex","ETHUSD",1754591875346,0.002,3823.7,3823.6,10.19543633]
["bitfinex","ETHUSD",1754591875554,0.002,3823.7,3823.6,10.64673633]
["bitfinex","ETHUSD",1754591877850,0.002,3823.7,3823.6,9.72173633]
["bitfinex","ETHUSD",1754591878143,0.002,3823.7,3823.6,11.99109202]
["bitfinex","ETHUSD",1754591878511,0.002,3823.7,3823.6,12.48329202]
["bitfinex","ETHUSD",1754591878708,0.002,3823.7,3823.6,11.99109202]
["bitfinex","ETHUSD",1754591884560,0.002,3823.7,3823.6,12.48329202]
["bitfinex","ETHUSD",1754591885656,0.002,3823.7,3823.6,11.99109202]
["bitfinex","ETHUSD",1754591886022,0.002,3823.7,3823.6,12.48329202]
["bitfinex","ETHUSD",1754591886436,0.002,3823.7,3823.6,12.91229202]
["bitfinex","ETHUSD",1754591889726,0.002,3823.7,3823.6,11.99009202]
["bitfinex","ETHUSD",1754591890059,0.002,3823.7,3823.6,8.01509202]
["bitfinex","ETHUSD",1754591890237,0.002,3823.7,3823.6,11.99009202]
["bitfinex","ETHUSD",1754591891127,0.002,3823.7,3823.6,8.01509202]
["bitfinex","ETHUSD",1754591891459,0.4899,3823.7,3823.6,11.99009202]
["bitfinex","ETHUSD",1754591892030,0.4899,3823.7,3823.6,9.72073633]
["bitfinex","ETHUSD",1754591892031,0.002,3823.7,3823.6,9.72073633]
["bitfinex","ETHUSD",1754591892241,0.002,3823.7,3823.6,19.94575831]
["bitfinex","ETHUSD",1754591893437,0.002,3823.7,3823.6,20.86695831]
["bitfinex","ETHUSD",1754591893637,0.002,3823.7,3823.6,20.99735831]
["bitfinex","ETHUSD",1754591893843,0.002,3823.7,3823.6,20.56835831]
["bitfinex","ETHUSD",1754591894041,0.002,3823.7,3823.6,20.07615831]
["bitfinex","ETHUSD",1754591894269,0.002,3823.7,3823.6,22.20338164]
["bitfinex","ETHUSD",1754591895163,0.002,3823.7,3823.6,9.72073633]
["bitfinex","ETHUSD",1754591895350,0.4899,3823.7,3823.6,9.72073633]
["bitfinex","ETHUSD",1754591897474,0.002,3823.7,3823.6,9.72073633]
["bitfinex","ETHUSD",1754591898946,0.002,3823.7,3823.6,10.21293633]
["bitfinex","ETHUSD",1754591900074,0.002,3823.7,3823.6,9.72073633]
["bitfinex","ETHUSD",1754591903682,0.002,3823.7,3823.6,10.29222243]
["bitfinex","ETHUSD",1754591907964,0.002,3823.7,3823.6,10.78442243]
["bitfinex","ETHUSD",1754591909474,0.002,3823.7,3823.6,21.13984441]
["bitfinex","ETHUSD",1754591909878,0.002,3823.7,3823.6,21.59954441]
["bitfinex","ETHUSD",1754591910268,0.002,3823.7,3823.6,20.64764441]
["bitfinex","ETHUSD",1754591910792,0.002,3823.7,3823.6,21.14234441]
["bitfinex","ETHUSD",1754591910958,0.002,3823.7,3823.6,21.60204441]
["bitfinex","ETHUSD",1754591917086,0.002,3823.7,3823.6,21.14234441]
["bitfinex","ETHUSD",1754591917392,0.002,3823.7,3823.6,20.64764441]
["bitfinex","ETHUSD",1754591918374,0.4644,3823.7,3823.6,20.64764441]
["bitfinex","ETHUSD",1754591919280,0.002,3823.7,3823.6,10.29222243]
["bitfinex","ETHUSD",1754591919488,0.002,3823.7,3823.6,6.31722243]
["bitfinex","ETHUSD",1754591919669,0.002,3823.7,3823.6,10.29022243]
["bitfinex","ETHUSD",1754591921277,0.002,3823.7,3823.6,9.71873633]
["bitfinex","ETHUSD",1754591921562,0.4644,3823.7,3823.6,9.71873633]
["bitfinex","ETHUSD",1754591921762,0.906,3823.7,3823.6,9.71873633]
["bitfinex","ETHUSD",1754591923199,0.4644,3823.7,3823.6,9.71873633]
["bitfinex","ETHUSD",1754591923490,0.002,3823.7,3823.6,9.71873633]
["bitfinex","ETHUSD",1754591923696,0.00054457,3823.7,3823.6,10.85926677]
["bitfinex","ETHUSD",1754591924598,0.00054457,3823.7,3823.6,11.35396677]
["bitfinex","ETHUSD",1754591925908,0.00054457,3823.7,3823.6,10.85926677]
["bitfinex","ETHUSD",1754591930884,0.46294457,3823.7,3823.6,10.85926677]
["bitfinex","ETHUSD",1754591931413,0.46294457,3823.7,3823.6,9.71873633]
["bitfinex","ETHUSD",1754591936306,0.00054457,3823.7,3823.6,9.71873633]
["bitfinex","ETHUSD",1754591936505,0.00054457,3823.7,3823.6,10.67313633]
["bitfinex","ETHUSD",1754591938032,0.00054457,3823.7,3823.6,10.67413633]
["bitfinex","ETHUSD",1754591939228,0.96124457,3823.7,3823.6,5.61633633]
["bitfinex","ETHUSD",1754591939430,0.96124457,3823.7,3823.6,6.973]
["bitfinex","ETHUSD",1754591940316,0.96124457,3823.7,3823.6,3.001]
["bitfinex","ETHUSD",1754591940628,1.3319158,3823.7,3823.6,3.001]
["bitfinex","ETHUSD",1754591942320,0.3712158,3823.7,3823.6,5.61633633]
["bitfinex","ETHUSD",1754591942520,0.00054457,3823.7,3823.6,5.61633633]
["bitfinex","ETHUSD",1754591943242,0.49834457,3823.7,3823.6,5.61633633]
["bitfinex","ETHUSD",1754591943440,0.00054457,3823.7,3823.6,5.61633633]
["bitfinex","ETHUSD",1754591944013,0.00054457,3823.7,3823.6,6.08293633]
["bitfinex","ETHUSD",1754591944440,0.00054457,3823.7,3823.6,10.05493633]
["bitfinex","ETHUSD",1754591944644,0.00054457,3823.7,3823.6,10.52043633]
["bitfinex","ETHUSD",1754591945044,0.00054457,3823.7,3823.6,9.58833633]
["bitfinex","ETHUSD",1754591949466,0.00054457,3823.7,3823.6,3.001]
["bitfinex","ETHUSD",1754591949467,1.09164457,3823.7,3823.6,3.001]
["bitfinex","ETHUSD",1754591950135,1.09164457,3823.7,3823.6,5.61633633]
["bitfinex","ETHUSD",1754591950517,0.62874457,3823.7,3823.6,3.001]
["bitfinex","ETHUSD",1754591951045,0.62874457,3823.7,3823.6,5.61633633]
["bitfinex","ETHUSD",1754591951224,0.62874457,3823.7,3823.6,3.001]
["bitfinex","ETHUSD",1754591951620,0.62874457,3823.7,3823.6,5.61633633]
["bitfinex","ETHUSD",1754591951852,0.13094457,3823.7,3823.6,5.61633633]
["bitfinex","ETHUSD",1754591954857,0.62874457,3823.7,3823.6,5.61633633]
["bitfinex","ETHUSD",1754591955723,0.13094457,3823.7,3823.6,5.61633633]
["bitfinex","ETHUSD",1754591959800,0.62874457,3823.7,3823.6,5.61633633]
["bitfinex","ETHUSD",1754591961240,7.92096538,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754591961439,8.97784941,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754591961975,8.97777833,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754591962673,23.47777833,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754591964247,24.02777833,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754591970252,23.78379653,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754591970451,24.02727646,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754591971088,23.56437646,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754591971292,22.51657646,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754591971495,23.00027646,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754591973090,23.44897646,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754591973407,23.44881495,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754591975581,23.00011495,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754591979173,22.75679653,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754591979511,23.00019819,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754591980183,22.51649819,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754591980390,22.51653292,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754591981081,23.00023292,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754591982287,23.00023536,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754591983572,22.51653536,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754591983901,18.8443834,3823.7,3823.6,0.9066]
["bitfinex","ETHUSD",1754591984611,21.45965133,3823.7,3823.6,0.9066]
["bitfinex","ETHUSD",1754591984974,21.45965133,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754591985195,21.45977453,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754591985403,21.94347453,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754591985707,21.45977453,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754591988112,21.2162125,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754591988318,21.4599454,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754591988614,6.9599454,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754591989113,21.4599454,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754591989337,21.46003994,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754591990436,21.46003994,3823.7,3823.6,0.4576]
["bitfinex","ETHUSD",1754591991236,21.46032926,3823.7,3823.6,0.4576]
["bitfinex","ETHUSD",1754591992130,6.96032926,3823.7,3823.6,0.4576]
["bitfinex","ETHUSD",1754591992342,4.34506133,3823.7,3823.6,0.4576]
["bitfinex","ETHUSD",1754591992501,18.84506133,3823.7,3823.6,0.4576]
["bitfinex","ETHUSD",1754591992701,4.34506133,3823.7,3823.6,0.4576]
["bitfinex","ETHUSD",1754591992900,0.37506133,3823.7,3823.6,0.9066]
["bitfinex","ETHUSD",1754591993099,4.34406133,3823.7,3823.6,2.55598873]
["bitfinex","ETHUSD",1754591993326,4.34406133,3823.7,3823.6,0.9066]
["bitfinex","ETHUSD",1754591994274,6.9920201,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754591994413,6.95932926,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754591994729,7.44302926,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754591997046,7.1989125,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754591997237,7.44308287,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754591998128,21.94308287,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754591999425,21.45938287,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754591999634,18.84411494,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754591999947,21.45938287,3823.7,3823.6,0.9628]
["bitfinex","ETHUSD",1754592000149,21.45931762,3823.7,3823.6,0.9628]
["bitfinex","ETHUSD",1754592000326,18.84404969,3823.7,3823.6,0.9628]
["bitfinex","ETHUSD",1754592000728,4.34304969,3823.7,3823.6,0.9628]
["bitfinex","ETHUSD",1754592002752,4.34304969,3823.7,3823.6,4.19760706]
["bitfinex","ETHUSD",1754592002753,4.09894457,3823.7,3823.6,4.19760706]
["bitfinex","ETHUSD",1754592003111,3.96854457,3823.7,3823.6,4.19760706]
["bitfinex","ETHUSD",1754592004654,0.00054457,3823.7,3823.6,4.19760706]
["bitfinex","ETHUSD",1754592005232,0.00054457,3823.7,3823.6,7.19760706]
["bitfinex","ETHUSD",1754592012576,0.00054457,3823.7,3823.6,11.16460706]
["bitfinex","ETHUSD",1754592016684,0.00054457,3823.7,3823.6,10.20280706]
["bitfinex","ETHUSD",1754592017047,0.00054457,3823.7,3823.6,3.62047073]
["bitfinex","ETHUSD",1754592017253,1.05124457,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754592017481,0.13094457,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754592017786,0.13094457,3823.7,3823.6,2.61633633]
["bitfinex","ETHUSD",1754592017987,0.13094457,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754592019671,0.59654457,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754592020074,0.00054457,3823.7,3823.6,2.61633633]
["bitfinex","ETHUSD",1754592020588,0.00054457,3823.7,3823.6,3.57813633]
["bitfinex","ETHUSD",1754592021083,0.00054457,3823.7,3823.6,4.21063157]
["bitfinex","ETHUSD",1754592021490,0.00054457,3823.7,3823.6,1.13049524]
["bitfinex","ETHUSD",1754592021786,0.46614457,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754592021977,0.92084457,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754592022282,0.46614457,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754592023764,0.92084457,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754592024089,1.05124457,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754592025275,4.43301275,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754592025683,19.1759061,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754592029596,19.7259061,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754592035492,19.7364061,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754592038103,19.2712061,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754592038273,18.8056061,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754592039413,22.2216061,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754592039573,21.45510585,3823.7,3823.6,0.9156]
["bitfinex","ETHUSD",1754592040100,18.83983792,3823.7,3823.6,0.9156]
["bitfinex","ETHUSD",1754592040505,21.45510585,3823.7,3823.6,0.9156]
["bitfinex","ETHUSD",1754592040890,21.2122125,3823.7,3823.6,0.9156]
["bitfinex","ETHUSD",1754592041220,21.4549481,3823.7,3823.6,0.9156]
["bitfinex","ETHUSD",1754592041715,21.45498341,3823.7,3823.6,0.9156]
["bitfinex","ETHUSD",1754592042517,0.37371548,3823.7,3823.6,0.9156]
["bitfinex","ETHUSD",1754592042672,3.96654457,3823.7,3823.6,3.92259633]
["bitfinex","ETHUSD",1754592043486,3.96654457,3823.7,3823.6,1.30726]
["bitfinex","ETHUSD",1754592044106,3.96654457,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754592044473,4.09694457,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754592044700,4.12963541,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754592045523,4.09694457,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754592045712,7.45298446,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754592046096,21.95298446,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754592046487,19.33771653,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754592046691,18.84011653,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754592046934,18.84011653,3823.7,3823.6,0.9156]
["bitfinex","ETHUSD",1754592047081,18.83911653,3823.7,3823.6,0.9156]
["bitfinex","ETHUSD",1754592048933,18.83911653,3823.7,3823.6,0.4635]
["bitfinex","ETHUSD",1754592049098,18.83911653,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754592049437,4.33911653,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754592049728,4.33911653,3823.7,3823.6,0.9156]
["bitfinex","ETHUSD",1754592049935,14.74389934,3823.7,3823.6,0.9156]
["bitfinex","ETHUSD",1754592050168,4.20889934,3823.7,3823.6,4.22412573]
["bitfinex","ETHUSD",1754592050368,3.96554457,3823.7,3823.6,4.22412573]
["bitfinex","ETHUSD",1754592051781,0.00054457,3823.7,3823.6,4.22412573]
["bitfinex","ETHUSD",1754592052073,3.96554457,3823.7,3823.6,1.6087894]
["bitfinex","ETHUSD",1754592052287,3.96554457,3823.7,3823.6,0.9156]
["bitfinex","ETHUSD",1754592052288,4.20900707,3823.7,3823.6,0.9156]
["bitfinex","ETHUSD",1754592052956,4.20903151,3823.7,3823.6,0.9156]
["bitfinex","ETHUSD",1754592056815,4.20903151,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754592057112,7.95019028,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754592057259,7.91749944,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754592057455,23.47076827,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754592058801,23.47072761,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754592059364,23.47073076,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754592060683,22.50793076,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754592060888,19.89266283,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754592061315,20.34316283,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754592061500,22.95843076,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1754592061881,20.34316283,3823.7,3823.4,0.3801]
["bitfinex","ETHUSD",1754592062066,0.1304,3823.5,3823.3,0.4588]
["bitfinex","ETHUSD",1754592062261,4.20744943,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592062506,8.26642256,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592066109,22.76642256,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592067138,22.76643783,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592067539,21.32393783,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592067836,6.82393783,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592068039,4.2084647,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592068342,18.7084647,3823.4,3823.3,0.4601]
["bitfinex","ETHUSD",1754592068526,18.7084647,3823.4,3823.3,0.9179]
["bitfinex","ETHUSD",1754592069763,4.2084647,3823.4,3823.3,0.9179]
["bitfinex","ETHUSD",1754592070058,4.20860045,3823.4,3823.3,0.9179]
["bitfinex","ETHUSD",1754592072421,4.33900045,3823.4,3823.3,0.9179]
["bitfinex","ETHUSD",1754592073761,0.24360045,3823.4,3823.3,3.8868973]
["bitfinex","ETHUSD",1754592073962,4.20860045,3823.4,3823.3,7.0172973]
["bitfinex","ETHUSD",1754592075368,3.965,3823.4,3823.3,7.0172973]
["bitfinex","ETHUSD",1754592075570,4.20860028,3823.4,3823.3,3.001]
["bitfinex","ETHUSD",1754592075773,4.20860028,3823.4,3823.3,17.01926352]
["bitfinex","ETHUSD",1754592075774,0.24360028,3823.4,3823.3,17.01926352]
["bitfinex","ETHUSD",1754592075980,3.964,3823.6,3823.5,2.61540473]
["bitfinex","ETHUSD",1754592076272,4.20760189,3823.6,3823.5,2.61540473]
["bitfinex","ETHUSD",1754592076450,4.20760189,3823.6,3823.5,3.53230473]
["bitfinex","ETHUSD",1754592077869,4.20760189,3823.6,3823.5,0.9169]
["bitfinex","ETHUSD",1754592078069,4.20760189,3823.6,3823.4,2.61545478]
["bitfinex","ETHUSD",1754592078240,0.24360189,3823.5,3823.4,5.61545478]
["bitfinex","ETHUSD",1754592078657,0.24360189,3823.5,3823.4,6.53235478]
["bitfinex","ETHUSD",1754592079144,3.964,3823.6,3823.5,2.61540473]
["bitfinex","ETHUSD",1754592079375,4.20766426,3823.6,3823.5,2.61540473]
["bitfinex","ETHUSD",1754592079541,4.20766426,3823.6,3823.5,3.53230473]
["bitfinex","ETHUSD",1754592080855,4.20766426,3823.6,3823.5,0.9169]
["bitfinex","ETHUSD",1754592081173,4.20773207,3823.6,3823.4,3.0]
["bitfinex","ETHUSD",1754592081340,0.24373207,3823.5,3823.4,5.61546101]
["bitfinex","ETHUSD",1754592081538,0.24373207,3823.5,3823.4,6.53236101]
["bitfinex","ETHUSD",1754592081970,0.24379559,3823.5,3823.4,3.9169]
["bitfinex","ETHUSD",1754592082175,0.24379559,3823.5,3823.4,6.53231503]
["bitfinex","ETHUSD",1754592082572,0.24379559,3823.5,3823.4,3.0]
["bitfinex","ETHUSD",1754592082777,0.24379559,3823.5,3823.4,5.61547313]
["bitfinex","ETHUSD",1754592083255,0.24379559,3823.5,3823.4,3.0]
["bitfinex","ETHUSD",1754592083778,0.24379559,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1754592084077,0.24379559,3823.5,3823.3,2.6165293]
["bitfinex","ETHUSD",1754592084272,4.20779559,3823.4,3823.3,5.6165293]
["bitfinex","ETHUSD",1754592084973,3.964,3823.4,3823.3,5.6165293]
["bitfinex","ETHUSD",1754592086194,4.4145,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592086347,5.2434072,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592087077,22.80188033,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592087548,20.1864072,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592088054,20.18639606,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592088571,19.74339606,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592089460,15.32889606,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592089661,19.29289606,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592090279,4.79289606,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592090975,5.28149606,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592092593,7.89696919,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592093579,5.28149606,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592093988,5.28150284,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592094486,4.79290284,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592095079,4.33835838,3823.4,3823.3,0.9364]
["bitfinex","ETHUSD",1754592095575,4.33835838,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592099399,4.33835838,3823.4,3823.3,0.4697]
["bitfinex","ETHUSD",1754592099701,4.33835838,3823.4,3823.3,3.55194154]
["bitfinex","ETHUSD",1754592100003,0.37435838,3823.4,3823.3,3.55194154]
["bitfinex","ETHUSD",1754592100300,4.20795838,3823.4,3823.3,3.55194154]
["bitfinex","ETHUSD",1754592101899,4.20795838,3823.4,3823.3,0.9364]
["bitfinex","ETHUSD",1754592102501,4.20795838,3823.4,3823.3,3.55194154]
["bitfinex","ETHUSD",1754592102702,4.20795838,3823.4,3823.3,0.9364]
["bitfinex","ETHUSD",1754592103204,4.20793677,3823.4,3823.3,0.9364]
["bitfinex","ETHUSD",1754592103590,4.20793677,3823.4,3823.3,3.55194154]
["bitfinex","ETHUSD",1754592103899,4.20793677,3823.4,3823.3,0.9364]
["bitfinex","ETHUSD",1754592104102,4.69653677,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592104502,1.52609709,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592104816,5.28403677,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592105192,4.82593677,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592105911,4.33733677,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592106113,4.33733677,3823.4,3823.3,0.4697]
["bitfinex","ETHUSD",1754592106299,4.33733677,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592107111,4.33733677,3823.4,3823.3,0.9364]
["bitfinex","ETHUSD",1754592107295,4.33733677,3823.4,3823.3,3.55194154]
["bitfinex","ETHUSD",1754592108328,4.33733677,3823.4,3823.3,0.9364]
["bitfinex","ETHUSD",1754592108525,0.37433677,3823.4,3823.3,2.61654154]
["bitfinex","ETHUSD",1754592108730,4.20693677,3823.4,3823.3,3.55194154]
["bitfinex","ETHUSD",1754592109725,4.20693677,3823.4,3823.3,0.4697]
["bitfinex","ETHUSD",1754592109928,4.20693677,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592109929,4.20893677,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592110831,4.69753677,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592111939,4.4536,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592112126,4.69755987,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592112641,4.20895987,3823.4,3823.3,2.61654154]
["bitfinex","ETHUSD",1754592112838,0.24595987,3823.4,3823.3,2.61654154]
["bitfinex","ETHUSD",1754592113004,4.20895987,3823.4,3823.3,3.55194154]
["bitfinex","ETHUSD",1754592113945,4.20895987,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592114440,4.69755987,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592116444,4.69755987,3823.4,3823.3,2.61654154]
["bitfinex","ETHUSD",1754592117032,4.20895987,3823.4,3823.3,2.61654154]
["bitfinex","ETHUSD",1754592118149,4.20895987,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592118932,4.20895987,3823.4,3823.3,2.61654154]
["bitfinex","ETHUSD",1754592119509,4.20895987,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592119735,4.20895987,3823.4,3823.3,2.61654154]
["bitfinex","ETHUSD",1754592120438,4.20895987,3823.4,3823.3,3.57734154]
["bitfinex","ETHUSD",1754592120947,4.20916596,3823.4,3823.3,0.9618]
["bitfinex","ETHUSD",1754592121146,4.20916596,3823.4,3823.3,2.61654154]
["bitfinex","ETHUSD",1754592121345,3.965,3823.4,3823.3,2.61654154]
["bitfinex","ETHUSD",1754592121558,4.20917462,3823.4,3823.3,2.61654154]
["bitfinex","ETHUSD",1754592121758,4.20917462,3823.4,3823.3,3.57734154]
["bitfinex","ETHUSD",1754592122623,0.24617462,3823.4,3823.3,2.61654154]
["bitfinex","ETHUSD",1754592122922,4.20917462,3823.4,3823.3,2.61654154]
["bitfinex","ETHUSD",1754592123125,4.20917462,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592123427,4.66257462,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592124553,4.66257462,3823.4,3823.3,2.61654154]
["bitfinex","ETHUSD",1754592125462,4.66257462,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592127541,5.09287462,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592127955,4.66257462,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592128959,4.66265993,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592131866,4.66267408,3823.4,3823.3,2.61654154]
["bitfinex","ETHUSD",1754592132070,4.66267408,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592135566,5.09297408,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592135749,4.66267408,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592136670,5.22337408,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592136851,5.25606749,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592137374,5.22337408,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592137673,5.25606749,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592137868,4.9791,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592138075,5.22333556,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592138250,7.8715021,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592138449,7.83881094,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592138978,5.22333781,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592140350,4.79303781,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592140551,20.0771642,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592140756,20.5074642,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592140957,22.69263733,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592141157,23.12293733,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592141358,23.67293733,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592143678,23.24263733,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592143907,23.24237121,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592144897,20.62689808,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592145262,15.66049808,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592145561,4.33837169,3823.4,3823.3,0.9618]
["bitfinex","ETHUSD",1754592146862,4.33829938,3823.4,3823.3,0.9618]
["bitfinex","ETHUSD",1754592147067,4.33829938,3823.4,3823.3,3.57734154]
["bitfinex","ETHUSD",1754592147397,4.20790543,3823.4,3823.3,3.57734154]
["bitfinex","ETHUSD",1754592147570,0.24590543,3823.4,3823.3,3.57734154]
["bitfinex","ETHUSD",1754592147770,4.20790543,3823.4,3823.3,3.57734154]
["bitfinex","ETHUSD",1754592148324,0.24590543,3823.4,3823.3,3.57734154]
["bitfinex","ETHUSD",1754592148615,4.20790543,3823.4,3823.3,0.9618]
["bitfinex","ETHUSD",1754592148970,4.20790543,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592151403,4.67100543,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592151602,5.90689545,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592151783,5.45859545,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592151997,19.95859545,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592152336,19.49549545,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592152487,14.74590543,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592152690,18.70690543,3823.4,3823.3,0.8975]
["bitfinex","ETHUSD",1754592153507,4.20690543,3823.4,3823.3,0.8975]
["bitfinex","ETHUSD",1754592153680,4.20690543,3823.4,3823.3,3.51304154]
["bitfinex","ETHUSD",1754592154512,4.20690543,3823.4,3823.3,0.8975]
["bitfinex","ETHUSD",1754592154711,4.20690543,3823.4,3823.3,3.51304154]
["bitfinex","ETHUSD",1754592155316,4.20690543,3823.4,3823.3,0.8975]
["bitfinex","ETHUSD",1754592155485,4.20690543,3823.4,3823.3,3.51304154]
["bitfinex","ETHUSD",1754592155698,3.963,3823.4,3823.3,3.51304154]
["bitfinex","ETHUSD",1754592155898,4.2069533,3823.4,3823.3,3.51304154]
["bitfinex","ETHUSD",1754592156284,4.20693135,3823.4,3823.3,3.51304154]
["bitfinex","ETHUSD",1754592156483,3.963,3823.4,3823.3,3.51304154]
["bitfinex","ETHUSD",1754592157003,4.20693926,3823.4,3823.3,3.51304154]
["bitfinex","ETHUSD",1754592157404,3.963,3823.4,3823.3,3.51304154]
["bitfinex","ETHUSD",1754592158515,3.963,3823.4,3823.3,0.8975]
["bitfinex","ETHUSD",1754592158918,3.963,3823.4,3823.3,3.51304154]
["bitfinex","ETHUSD",1754592161220,0.002,3823.4,3823.3,3.51304154]
["bitfinex","ETHUSD",1754592161418,3.963,3823.4,3823.3,3.51304154]
["bitfinex","ETHUSD",1754592167533,0.002,3823.4,3823.3,3.51304154]
["bitfinex","ETHUSD",1754592170548,0.002,3823.4,3823.3,2.61654154]
["bitfinex","ETHUSD",1754592171850,0.002,3823.4,3823.3,3.51304154]
["bitfinex","ETHUSD",1754592173251,0.002,3823.4,3823.3,2.61654154]
["bitfinex","ETHUSD",1754592173549,0.24594695,3823.4,3823.3,2.61654154]
["bitfinex","ETHUSD",1754592173746,0.24594697,3823.4,3823.3,2.61654154]
["bitfinex","ETHUSD",1754592174850,0.24594697,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592175031,0.70904697,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592177253,0.70904697,3823.4,3823.3,2.61654154]
["bitfinex","ETHUSD",1754592177940,0.70904697,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592180555,1.17684697,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592180750,0.70904697,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592181749,0.9209,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592182055,1.16502196,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592182258,0.69722196,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592182553,0.69724705,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592183055,0.69719863,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592183257,0.27879204,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592183433,1.16499863,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592184759,1.16501795,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592185326,0.69721795,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592185527,0.24611795,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592185727,4.20611795,3823.4,3823.3,3.53184154]
["bitfinex","ETHUSD",1754592188869,4.20611795,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592189635,4.65721795,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592189831,4.65721795,3823.4,3823.3,2.61654154]
["bitfinex","ETHUSD",1754592190166,4.65721795,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592190767,4.4131,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592190959,4.65721128,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592191839,4.65721128,3823.4,3823.3,2.61654154]
["bitfinex","ETHUSD",1754592192040,4.20611128,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592192902,0.24611128,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592193066,4.20511128,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592193269,4.20511128,3823.4,3823.3,2.61654154]
["bitfinex","ETHUSD",1754592193573,4.20511128,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592196339,4.65621128,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592196755,4.6561385,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592197293,5.1239385,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592197679,4.6561385,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592197979,5.1239385,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592198900,4.6561385,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592199087,8.32210504,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592199265,8.28941163,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592199793,8.28915504,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592200179,4.33015504,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592200422,8.28915504,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592200998,22.78915504,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592202561,22.89396204,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1754592202928,3.16567837,3823.1,3823.0,1e-08]
["bitfinex","ETHUSD",1754592203191,6.16581521,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1754592203393,10.36826039,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1754592203557,25.91756039,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1754592205698,25.91679214,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1754592207489,21.95779214,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1754592207693,25.91679214,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1754592208675,25.67411521,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1754592208907,25.91645231,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1754592209297,26.02127431,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1754592210016,26.02120274,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1754592211812,26.02113854,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1754592215916,25.10323854,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1754592216210,25.57153854,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1754592217125,26.00613854,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1754592217807,25.90128747,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1754592218282,25.90128707,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1754592221842,21.94128707,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1754592222137,25.46668707,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1754592222350,25.90128707,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1754592222628,25.46668707,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1754592222837,25.46668707,3822.9,3822.8,0.45990001]
["bitfinex","ETHUSD",1754592222838,24.99838707,3822.9,3822.8,0.45990001]
["bitfinex","ETHUSD",1754592223126,24.99838707,3822.9,3822.8,0.92090001]
["bitfinex","ETHUSD",1754592223332,18.03838707,3822.9,3822.8,0.92090001]
["bitfinex","ETHUSD",1754592223535,21.44838707,3822.9,3822.8,0.92090001]
["bitfinex","ETHUSD",1754592226690,21.20621521,3822.9,3822.8,0.92090001]
["bitfinex","ETHUSD",1754592226895,21.44908212,3822.9,3822.8,0.92090001]
["bitfinex","ETHUSD",1754592230294,14.87326691,3822.9,3822.8,0.92090001]
["bitfinex","ETHUSD",1754592230595,18.83226691,3822.9,3822.8,0.92090001]
["bitfinex","ETHUSD",1754592231437,21.44808212,3822.9,3822.8,0.92090001]
["bitfinex","ETHUSD",1754592232313,18.83226691,3822.9,3822.8,0.92090001]
["bitfinex","ETHUSD",1754592232511,0.24286691,3822.9,3822.8,0.92090001]
["bitfinex","ETHUSD",1754592232811,4.33272373,3822.9,3822.8,2.04878414]
["bitfinex","ETHUSD",1754592233019,18.83272373,3822.9,3822.8,2.04878414]
["bitfinex","ETHUSD",1754592233229,18.83272373,3822.9,3822.8,0.92090001]
["bitfinex","ETHUSD",1754592235856,18.83260319,3822.9,3822.8,0.92090001]
["bitfinex","ETHUSD",1754592236021,4.33260319,3822.9,3822.8,0.92090001]
["bitfinex","ETHUSD",1754592236336,4.33261488,3822.9,3822.8,0.92090001]
["bitfinex","ETHUSD",1754592236534,18.83261488,3822.9,3822.8,0.92090001]
["bitfinex","ETHUSD",1754592237346,18.5894,3822.9,3822.8,0.92090001]
["bitfinex","ETHUSD",1754592238828,0.55,3822.8,3822.3,0.001]
["bitfinex","ETHUSD",1754592239159,3.959,3822.7,3822.4,0.4914]
["bitfinex","ETHUSD",1754592239359,2.61608894,3822.5,3822.4,0.4914]
["bitfinex","ETHUSD",1754592239523,6.57808894,3822.5,3822.4,0.4914]
["bitfinex","ETHUSD",1754592239721,6.82116176,3822.5,3822.4,0.4914]
["bitfinex","ETHUSD",1754592239921,21.32116176,3822.5,3822.4,0.4914]
["bitfinex","ETHUSD",1754592240322,21.32116176,3822.5,3822.3,0.001]
["bitfinex","ETHUSD",1754592240637,0.24307282,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1754592241050,0.24307498,3822.4,3822.3,0.4563]
["bitfinex","ETHUSD",1754592241367,0.24307498,3822.4,3822.3,0.9477]
["bitfinex","ETHUSD",1754592241657,0.24307498,3822.4,3822.3,3.56392583]
["bitfinex","ETHUSD",1754592241858,3.962,3822.5,3822.3,5.21784827]
["bitfinex","ETHUSD",1754592242232,3.962,3822.5,3822.4,0.9467]
["bitfinex","ETHUSD",1754592242431,4.20512891,3822.5,3822.4,0.9467]
["bitfinex","ETHUSD",1754592242866,3.962,3822.5,3822.4,0.9467]
["bitfinex","ETHUSD",1754592243162,3.962,3822.5,3822.4,0.4914]
["bitfinex","ETHUSD",1754592243859,4.2051781,3822.5,3822.4,0.4914]
["bitfinex","ETHUSD",1754592244237,4.2051781,3822.5,3822.3,0.001]
["bitfinex","ETHUSD",1754592244238,4.64487742,3822.5,3822.3,0.001]
["bitfinex","ETHUSD",1754592244558,4.4017,3822.5,3822.3,0.001]
["bitfinex","ETHUSD",1754592244763,18.9017,3822.5,3822.3,0.4924]
["bitfinex","ETHUSD",1754592245266,18.462,3822.5,3822.3,0.001]
["bitfinex","ETHUSD",1754592245466,18.462,3822.5,3822.4,0.4914]
["bitfinex","ETHUSD",1754592245671,4.20524385,3822.5,3822.4,0.80247596]
["bitfinex","ETHUSD",1754592245963,4.20524385,3822.5,3822.4,1.25777596]
["bitfinex","ETHUSD",1754592247870,4.20524385,3822.5,3822.4,0.9467]
["bitfinex","ETHUSD",1754592248362,3.962,3822.5,3822.4,0.9467]
["bitfinex","ETHUSD",1754592248569,4.20532907,3822.5,3822.4,0.9467]
["bitfinex","ETHUSD",1754592248770,4.20533003,3822.5,3822.4,0.9467]
["bitfinex","ETHUSD",1754592249062,4.33653003,3822.5,3822.4,0.4914]
["bitfinex","ETHUSD",1754592249628,4.33657938,3822.5,3822.4,0.4914]
["bitfinex","ETHUSD",1754592249833,4.36928049,3822.5,3822.3,0.001]
["bitfinex","ETHUSD",1754592250034,0.24337938,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1754592250366,0.24337938,3822.4,3822.3,0.4924]
["bitfinex","ETHUSD",1754592252474,0.24361298,3822.4,3822.3,0.4924]
["bitfinex","ETHUSD",1754592252774,0.24361307,3822.4,3822.3,0.4924]
["bitfinex","ETHUSD",1754592257506,0.24361307,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1754592257689,15.18331307,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1754592259188,14.74361307,3822.4,3822.3,0.4924]
["bitfinex","ETHUSD",1754592259813,14.74361307,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1754592260011,15.18331307,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1754592260995,18.27977045,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1754592261618,18.27981643,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1754592262400,18.82981643,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1754592262603,21.82981643,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1754592262833,22.59881169,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1754592264911,22.59861184,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1754592267029,23.04233612,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1754592267728,22.59861184,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1754592268113,22.70345384,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1754592270527,23.14717812,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1754592270733,22.90371892,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1754592270899,7.02585589,3822.3,3822.2,0.001]
["bitfinex","ETHUSD",1754592271101,7.02585589,3822.3,3822.0,0.001]
["bitfinex","ETHUSD",1754592271102,3.55,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1754592271325,18.55851971,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1754592271528,2.61663657,3821.7,3821.0,0.4956]
["bitfinex","ETHUSD",1754592271713,17.20925392,3821.7,3821.0,0.4956]
["bitfinex","ETHUSD",1754592271930,18.21024597,3821.7,3821.0,0.4956]
["bitfinex","ETHUSD",1754592272215,18.21024597,3821.7,3821.6,1e-08]
["bitfinex","ETHUSD",1754592272414,21.21024597,3821.7,3821.6,1e-08]
["bitfinex","ETHUSD",1754592272840,21.31510097,3821.7,3821.6,1e-08]
["bitfinex","ETHUSD",1754592273450,6.16670504,3821.6,3821.5,1e-08]
["bitfinex","ETHUSD",1754592273616,7.31217312,3821.6,3821.5,1e-08]
["bitfinex","ETHUSD",1754592273810,7.31188646,3821.6,3821.5,1e-08]
["bitfinex","ETHUSD",1754592274223,7.80848646,3821.6,3821.5,1e-08]
["bitfinex","ETHUSD",1754592274628,22.30848646,3821.6,3821.5,1e-08]
["bitfinex","ETHUSD",1754592279022,23.16811652,3821.6,3821.5,1e-08]
["bitfinex","ETHUSD",1754592279217,23.16811652,3821.6,3821.1,1e-08]
["bitfinex","ETHUSD",1754592279218,6.16697895,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1754592279430,20.72560169,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1754592279655,22.0434825,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1754592279826,36.5434825,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1754592280024,36.6746825,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1754592280753,3.16752696,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754592281093,7.53460249,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754592281224,7.92998341,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754592282053,7.50188341,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754592282258,7.50188341,3820.4,3820.3,0.4966]
["bitfinex","ETHUSD",1754592282959,22.42998341,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754592283258,22.42998341,3820.4,3818.6,3.1312]
["bitfinex","ETHUSD",1754592283259,2.61840276,3819.2,3819.1,0.4712]
["bitfinex","ETHUSD",1754592283459,6.57940276,3819.2,3819.1,0.4712]
["bitfinex","ETHUSD",1754592283625,6.71060276,3819.2,3819.1,0.4712]
["bitfinex","ETHUSD",1754592283826,21.21060276,3819.2,3819.1,0.9668]
["bitfinex","ETHUSD",1754592284267,21.21060276,3819.2,3818.6,0.4712]
["bitfinex","ETHUSD",1754592284268,18.461,3819.2,3818.6,0.4712]
["bitfinex","ETHUSD",1754592284559,2.61850614,3819.0,3818.7,0.4712]
["bitfinex","ETHUSD",1754592284762,6.5845613,3818.9,3818.7,0.4712]
["bitfinex","ETHUSD",1754592284932,6.5845613,3818.9,3818.8,0.4956]
["bitfinex","ETHUSD",1754592285265,3.966,3818.9,3818.8,0.9668]
["bitfinex","ETHUSD",1754592288957,18.466,3818.9,3818.8,0.9668]
["bitfinex","ETHUSD",1754592289479,21.08455508,3818.9,3818.8,0.9668]
["bitfinex","ETHUSD",1754592289682,21.08455508,3818.9,3818.0,2.61912114]
["bitfinex","ETHUSD",1754592289683,18.466,3818.9,3818.0,2.61912114]
["bitfinex","ETHUSD",1754592289829,18.466,3818.9,3817.3,2.75623455]
["bitfinex","ETHUSD",1754592289830,21.08455508,3818.9,3818.8,0.4956]
["bitfinex","ETHUSD",1754592290033,18.466,3818.9,3818.8,0.4956]
["bitfinex","ETHUSD",1754592290266,18.466,3818.9,3818.8,0.9668]
["bitfinex","ETHUSD",1754592294238,18.5972,3818.9,3818.8,0.9668]
["bitfinex","ETHUSD",1754592294882,4.0972,3818.9,3818.8,0.9668]
["bitfinex","ETHUSD",1754592298852,18.5972,3818.9,3818.8,0.9668]
["bitfinex","ETHUSD",1754592299063,18.5972,3818.9,3818.8,0.4956]
["bitfinex","ETHUSD",1754592299947,18.5972,3818.9,3818.8,0.932]
["bitfinex","ETHUSD",1754592300378,0.55,3820.0,3819.0,2.61845401]
["bitfinex","ETHUSD",1754592300547,0.1312,3819.1,3819.0,12.97439533]
["bitfinex","ETHUSD",1754592300746,4.0982,3819.1,3819.0,12.97439533]
["bitfinex","ETHUSD",1754592301066,0.1312,3819.1,3819.0,12.97439533]
["bitfinex","ETHUSD",1754592301379,4.0982,3819.2,3819.1,2.61841795]
["bitfinex","ETHUSD",1754592301585,4.0982,3819.2,3819.1,3.55371795]
["bitfinex","ETHUSD",1754592302279,4.0982,3819.2,3819.1,0.9353]
["bitfinex","ETHUSD",1754592303102,4.0982,3819.2,3818.8,0.001]
["bitfinex","ETHUSD",1754592303103,2.61846843,3819.1,3818.8,0.001]
["bitfinex","ETHUSD",1754592303262,3.966,3819.0,3818.8,0.001]
["bitfinex","ETHUSD",1754592303666,2.61855508,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1754592304069,3.32140692,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1754592304271,4.80749446,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1754592304686,19.30749446,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1754592305685,19.3075646,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1754592306456,31.07313598,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1754592306651,30.6294117,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1754592307476,2.61882938,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1754592307797,7.35530895,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1754592307982,8.31100895,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1754592309473,7.81550895,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1754592310408,7.81550895,3818.5,3818.4,0.4999]
["bitfinex","ETHUSD",1754592310409,0.24272198,3818.5,3818.4,0.4999]
["bitfinex","ETHUSD",1754592310601,4.21272198,3818.5,3818.4,0.4999]
["bitfinex","ETHUSD",1754592311316,4.21272198,3818.5,3818.4,0.9363]
["bitfinex","ETHUSD",1754592311516,4.21272198,3818.5,3818.4,0.4999]
["bitfinex","ETHUSD",1754592313086,4.34392198,3818.5,3818.4,0.4999]
["bitfinex","ETHUSD",1754592313701,4.34392198,3818.5,3818.4,11.29224132]
["bitfinex","ETHUSD",1754592313879,4.34392198,3818.5,3818.4,2.06552413]
["bitfinex","ETHUSD",1754592314080,18.84392198,3818.5,3818.4,2.06552413]
["bitfinex","ETHUSD",1754592314301,18.84392198,3818.5,3818.4,0.9363]
["bitfinex","ETHUSD",1754592314503,4.34427427,3818.5,3818.4,0.9363]
["bitfinex","ETHUSD",1754592314815,4.34427275,3818.5,3818.4,0.9363]
["bitfinex","ETHUSD",1754592315002,4.34427275,3818.5,3818.4,13.91113928]
["bitfinex","ETHUSD",1754592315202,4.21207275,3818.5,3818.4,0.9363]
["bitfinex","ETHUSD",1754592315718,4.21207275,3818.5,3818.4,3.55519796]
["bitfinex","ETHUSD",1754592316089,4.21207275,3818.5,3818.4,5.22133456]
["bitfinex","ETHUSD",1754592317120,3.969,3818.5,3818.4,15.57727588]
["bitfinex","ETHUSD",1754592318581,3.969,3818.5,3818.4,5.22133456]
["bitfinex","ETHUSD",1754592320604,3.969,3818.5,3818.4,1.6671366]
["bitfinex","ETHUSD",1754592320807,3.969,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1754592321320,3.969,3818.5,3818.4,3.11879796]
["bitfinex","ETHUSD",1754592322525,3.969,3818.5,3818.4,3.55519796]
["bitfinex","ETHUSD",1754592323322,0.1312,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1754592323527,4.0982,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1754592323732,4.0982,3818.7,3818.6,3.5540608]
["bitfinex","ETHUSD",1754592324833,3.967,3819.0,3818.9,2.61855508]
["bitfinex","ETHUSD",1754592325036,0.1312,3819.3,3819.1,2.61841429]
["bitfinex","ETHUSD",1754592325203,3.968,3819.2,3819.0,12.97440633]
["bitfinex","ETHUSD",1754592325398,3.968,3819.2,3819.1,0.4989]
["bitfinex","ETHUSD",1754592325599,4.21106221,3819.2,3819.1,3.11731795]
["bitfinex","ETHUSD",1754592326038,4.21106221,3819.2,3819.1,3.55371795]
["bitfinex","ETHUSD",1754592326235,4.21106221,3819.2,3819.1,3.11731795]
["bitfinex","ETHUSD",1754592326607,4.21104896,3819.2,3819.1,3.11731795]
["bitfinex","ETHUSD",1754592327538,3.968,3819.2,3819.1,0.4989]
["bitfinex","ETHUSD",1754592328805,3.968,3819.2,3819.1,3.11731795]
["bitfinex","ETHUSD",1754592329620,0.1312,3819.3,3819.1,3.11731795]
["bitfinex","ETHUSD",1754592329823,0.24301635,3819.4,3819.3,2.61828083]
["bitfinex","ETHUSD",1754592330015,3.966,3819.4,3819.3,13.46532215]
["bitfinex","ETHUSD",1754592330339,3.966,3819.4,3819.3,13.91562215]
["bitfinex","ETHUSD",1754592330744,3.966,3819.4,3819.3,3.10938083]
["bitfinex","ETHUSD",1754592330922,3.966,3819.4,3819.3,0.4911]
["bitfinex","ETHUSD",1754592331530,3.966,3819.4,3819.1,3.87358618]
["bitfinex","ETHUSD",1754592331803,0.4492,3819.3,3818.9,2.61855508]
["bitfinex","ETHUSD",1754592332052,4.0972,3819.4,3819.0,2.61848128]
["bitfinex","ETHUSD",1754592332205,0.4492,3819.3,3819.0,2.61848128]
["bitfinex","ETHUSD",1754592332410,0.4492,3819.2,3818.9,3.10964704]
["bitfinex","ETHUSD",1754592332743,0.1312,3819.2,3819.0,0.4911]
["bitfinex","ETHUSD",1754592332944,0.5804,3819.2,3819.0,0.4911]
["bitfinex","ETHUSD",1754592333247,0.1312,3819.2,3819.0,3.10957876]
["bitfinex","ETHUSD",1754592333411,0.1312,3819.2,3819.1,0.4911]
["bitfinex","ETHUSD",1754592334543,0.1312,3819.2,3819.1,3.10951795]
["bitfinex","ETHUSD",1754592334746,0.1312,3819.2,3819.1,0.4911]
["bitfinex","ETHUSD",1754592335116,0.5804,3819.2,3818.7,0.4911]
["bitfinex","ETHUSD",1754592335447,0.4492,3819.1,3818.8,3.0]
["bitfinex","ETHUSD",1754592335675,3.966,3819.0,3818.8,3.4911]
["bitfinex","ETHUSD",1754592335823,3.966,3819.0,3818.8,3.0]
["bitfinex","ETHUSD",1754592336024,3.966,3819.0,3818.6,3.4911]
["bitfinex","ETHUSD",1754592336241,0.5804,3818.9,3818.5,2.61878739]
["bitfinex","ETHUSD",1754592336446,0.4492,3818.8,3818.5,0.4911]
["bitfinex","ETHUSD",1754592336661,0.4492,3818.8,3818.5,3.4911]
["bitfinex","ETHUSD",1754592336956,0.4492,3818.8,3818.5,3.10992716]
["bitfinex","ETHUSD",1754592337252,0.4492,3818.8,3818.6,2.61875955]
["bitfinex","ETHUSD",1754592337459,0.4492,3818.8,3818.5,3.4911]
["bitfinex","ETHUSD",1754592338522,0.4492,3818.8,3818.6,2.61874773]
["bitfinex","ETHUSD",1754592338712,0.4492,3818.8,3818.6,2.61875476]
["bitfinex","ETHUSD",1754592338913,0.4492,3818.8,3818.4,2.75103611]
["bitfinex","ETHUSD",1754592339137,0.4492,3818.8,3818.5,3.0]
["bitfinex","ETHUSD",1754592339343,0.4492,3818.8,3818.5,3.4911]
["bitfinex","ETHUSD",1754592339760,0.5804,3818.7,3818.5,0.4911]
["bitfinex","ETHUSD",1754592339962,0.5804,3818.7,3818.4,0.001]
["bitfinex","ETHUSD",1754592339963,3.965,3818.6,3818.4,0.001]
["bitfinex","ETHUSD",1754592340160,0.1312,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1754592340339,0.5804,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1754592341224,3.19922938,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1754592341455,3.66462938,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1754592341640,4.6894623,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1754592342872,1.60523292,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1754592343077,4.0962,3818.5,3818.4,0.4921]
["bitfinex","ETHUSD",1754592343353,1.0154,3819.5,3818.4,0.4921]
["bitfinex","ETHUSD",1754592343354,2.61825307,3819.4,3818.4,0.9424]
["bitfinex","ETHUSD",1754592343544,0.1312,3818.7,3818.6,10.35594132]
["bitfinex","ETHUSD",1754592343853,4.0972,3818.7,3818.6,11.29734132]
["bitfinex","ETHUSD",1754592344029,4.0972,3818.7,3818.6,13.91607666]
["bitfinex","ETHUSD",1754592345151,4.0972,3818.7,3818.6,11.29734132]
["bitfinex","ETHUSD",1754592345359,4.0972,3818.7,3818.6,10.84704132]
["bitfinex","ETHUSD",1754592345559,4.0972,3818.7,3818.6,13.46580212]
["bitfinex","ETHUSD",1754592345967,0.002,3818.8,3818.7,5.61869222]
["bitfinex","ETHUSD",1754592346126,0.002,3818.8,3818.7,16.91603354]
["bitfinex","ETHUSD",1754592351480,0.002,3818.8,3818.7,20.88203354]
["bitfinex","ETHUSD",1754592351990,0.002,3818.8,3818.7,20.43173354]
["bitfinex","ETHUSD",1754592352194,0.002,3818.8,3818.7,16.46573354]
["bitfinex","ETHUSD",1754592352353,0.002,3818.8,3818.7,6.10979222]
["bitfinex","ETHUSD",1754592352980,0.002,3818.8,3818.7,3.10979222]
["bitfinex","ETHUSD",1754592353970,0.24553806,3818.8,3818.7,3.10979222]
["bitfinex","ETHUSD",1754592354978,0.24553806,3818.8,3818.7,13.46573354]
["bitfinex","ETHUSD",1754592355177,0.24553806,3818.8,3818.7,15.78390941]
["bitfinex","ETHUSD",1754592355365,0.002,3818.8,3818.7,15.78390941]
["bitfinex","ETHUSD",1754592356345,0.002,3818.8,3818.7,16.36540941]
["bitfinex","ETHUSD",1754592357278,0.002,3818.8,3818.7,15.91510941]
["bitfinex","ETHUSD",1754592357484,0.24551644,3818.8,3818.7,2.74989222]
["bitfinex","ETHUSD",1754592357683,1.16011644,3818.8,3818.5,3.0]
["bitfinex","ETHUSD",1754592357988,0.69271644,3818.7,3818.5,5.61881123]
["bitfinex","ETHUSD",1754592358277,0.70231644,3818.6,3818.5,5.61881123]
["bitfinex","ETHUSD",1754592358576,0.4588,3818.6,3818.5,3.0]
["bitfinex","ETHUSD",1754592358773,0.70231644,3818.6,3818.5,3.0]
["bitfinex","ETHUSD",1754592359278,1.15811655,3818.6,3818.4,0.1322]
["bitfinex","ETHUSD",1754592359480,0.70221655,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1754592359680,1.28931655,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1754592360277,18.40814593,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1754592360479,15.78931655,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1754592360775,17.43310996,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1754592361153,16.51840996,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1754592361353,14.87461655,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1754592361591,0.83341655,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1754592361750,0.24341655,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1754592362085,0.1312,3818.5,3818.4,3.07439796]
["bitfinex","ETHUSD",1754592362567,0.1312,3818.5,3818.4,0.4555]
["bitfinex","ETHUSD",1754592362748,0.1312,3818.5,3818.4,3.07439796]
["bitfinex","ETHUSD",1754592363281,0.1312,3818.6,3818.4,0.4555]
["bitfinex","ETHUSD",1754592363593,0.1312,3818.6,3818.5,0.4545]
["bitfinex","ETHUSD",1754592364670,0.24339719,3818.7,3818.5,0.4545]
["bitfinex","ETHUSD",1754592364888,0.002,3818.8,3818.7,2.61869222]
["bitfinex","ETHUSD",1754592365387,0.002,3818.8,3818.7,3.07319222]
["bitfinex","ETHUSD",1754592366595,0.4608,3818.8,3818.6,2.61874546]
["bitfinex","ETHUSD",1754592367397,0.4608,3818.8,3818.7,2.61869222]
["bitfinex","ETHUSD",1754592367702,0.002,3818.8,3818.7,2.61869222]
["bitfinex","ETHUSD",1754592368000,0.002,3818.8,3818.6,3.07323401]
["bitfinex","ETHUSD",1754592368175,0.002,3818.8,3818.7,3.07319222]
["bitfinex","ETHUSD",1754592371013,0.002,3818.8,3818.7,7.12737323]
["bitfinex","ETHUSD",1754592371219,0.002,3818.8,3818.7,20.72049748]
["bitfinex","ETHUSD",1754592371678,0.002,3818.8,3818.7,20.85169748]
["bitfinex","ETHUSD",1754592372521,0.002,3818.8,3818.7,24.81969748]
["bitfinex","ETHUSD",1754592374410,0.002,3818.8,3818.7,29.08969748]
["bitfinex","ETHUSD",1754592380709,0.002,3818.8,3818.7,28.64209748]
["bitfinex","ETHUSD",1754592381801,0.002,3818.8,3818.7,29.08969748]
["bitfinex","ETHUSD",1754592382729,0.002,3818.8,3818.7,26.31514336]
["bitfinex","ETHUSD",1754592384698,0.002,3818.8,3818.7,15.04207323]
["bitfinex","ETHUSD",1754592384920,0.002,3818.8,3818.7,25.41304336]
["bitfinex","ETHUSD",1754592385224,0.002,3818.8,3818.7,25.86754336]
["bitfinex","ETHUSD",1754592385903,0.002,3818.8,3818.7,25.41304336]
["bitfinex","ETHUSD",1754592386100,0.4608,3818.8,3818.7,11.07407323]
["bitfinex","ETHUSD",1754592386618,0.4608,3818.8,3818.7,21.44504336]
["bitfinex","ETHUSD",1754592388825,0.002,3818.8,3818.7,21.44504336]
["bitfinex","ETHUSD",1754592389035,0.002,3818.8,3818.7,21.93384336]
["bitfinex","ETHUSD",1754592389418,0.4764,3818.8,3818.7,21.44504336]
["bitfinex","ETHUSD",1754592391532,0.002,3818.8,3818.7,21.44504336]
["bitfinex","ETHUSD",1754592391722,0.002,3818.8,3818.7,21.93384336]
["bitfinex","ETHUSD",1754592395241,0.002,3818.8,3818.7,18.93384336]
["bitfinex","ETHUSD",1754592396237,0.002,3818.8,3818.7,21.93384336]
["bitfinex","ETHUSD",1754592396443,0.002,3818.8,3818.7,26.35114336]
["bitfinex","ETHUSD",1754592400236,0.002,3818.8,3818.7,25.89684336]
["bitfinex","ETHUSD",1754592408215,0.4764,3818.8,3818.7,15.03707323]
["bitfinex","ETHUSD",1754592408553,0.4764,3818.8,3818.7,10.01989222]
["bitfinex","ETHUSD",1754592410353,0.4764,3818.8,3818.7,20.39086235]
["bitfinex","ETHUSD",1754592411235,0.4764,3818.8,3818.7,20.87966235]
["bitfinex","ETHUSD",1754592412320,0.002,3818.8,3818.7,20.87966235]
["bitfinex","ETHUSD",1754592412732,0.002,3818.8,3818.7,16.60966235]
["bitfinex","ETHUSD",1754592413955,0.002,3818.8,3818.7,21.02696235]
["bitfinex","ETHUSD",1754592414160,0.002,3818.8,3818.7,23.25654163]
["bitfinex","ETHUSD",1754592416859,0.002,3818.8,3818.7,12.3967715]
["bitfinex","ETHUSD",1754592417023,0.4764,3818.8,3818.7,9.71289222]
["bitfinex","ETHUSD",1754592417227,0.002,3818.8,3818.7,10.20169222]
["bitfinex","ETHUSD",1754592419443,0.002,3818.8,3818.7,10.65129222]
["bitfinex","ETHUSD",1754592420471,0.002,3818.8,3818.7,10.20169222]
["bitfinex","ETHUSD",1754592421561,0.002,3818.8,3818.7,14.47169222]
["bitfinex","ETHUSD",1754592421755,0.002,3818.8,3818.7,17.1555715]
["bitfinex","ETHUSD",1754592422057,0.002,3818.8,3818.7,17.6051715]
["bitfinex","ETHUSD",1754592428364,0.002,3818.8,3818.7,17.1555715]
["bitfinex","ETHUSD",1754592428829,0.002,3818.8,3818.7,12.7037715]
["bitfinex","ETHUSD",1754592429033,0.4426,3818.8,3818.7,16.6667715]
["bitfinex","ETHUSD",1754592430272,0.002,3818.8,3818.7,12.7037715]
["bitfinex","ETHUSD",1754592430436,0.9209,3818.8,3818.7,13.98289222]
["bitfinex","ETHUSD",1754592431565,0.4426,3818.8,3818.7,13.98289222]
["bitfinex","ETHUSD",1754592432565,0.002,3818.8,3818.7,14.47609222]
["bitfinex","ETHUSD",1754592432747,0.4426,3818.8,3818.7,14.47609222]
["bitfinex","ETHUSD",1754592432953,0.4426,3818.8,3818.7,5.74989222]
["bitfinex","ETHUSD",1754592433305,0.9209,3818.8,3818.7,3.0]
["bitfinex","ETHUSD",1754592434746,0.9209,3818.8,3818.7,2.61869222]
["bitfinex","ETHUSD",1754592434963,0.4426,3818.8,3818.7,2.61869222]
["bitfinex","ETHUSD",1754592435674,0.002,3818.8,3818.7,3.24309222]
["bitfinex","ETHUSD",1754592436461,0.002,3818.8,3818.7,12.22577947]
["bitfinex","ETHUSD",1754592436766,0.002,3818.8,3818.7,12.67537947]
["bitfinex","ETHUSD",1754592437094,0.002,3819.2,3819.1,2.61841795]
["bitfinex","ETHUSD",1754592437240,0.002,3819.2,3819.1,16.12058808]
["bitfinex","ETHUSD",1754592437445,0.002,3819.2,3819.1,17.06338808]
["bitfinex","ETHUSD",1754592437692,0.002,3819.2,3819.1,22.54497671]
["bitfinex","ETHUSD",1754592441110,0.002,3819.2,3819.1,22.69216984]
["bitfinex","ETHUSD",1754592442710,0.002,3819.2,3819.1,22.69215283]
["bitfinex","ETHUSD",1754592443488,0.24423385,3819.9,3819.5,2.61814373]
["bitfinex","ETHUSD",1754592443679,0.002,3820.0,3819.5,16.13628998]
["bitfinex","ETHUSD",1754592444007,0.002,3820.0,3819.5,18.89797631]
["bitfinex","ETHUSD",1754592445281,0.4406,3819.9,3819.5,18.89790812]
["bitfinex","ETHUSD",1754592447135,0.4406,3819.9,3819.5,18.75080019]
["bitfinex","ETHUSD",1754592447322,0.002,3820.0,3819.5,18.89789484]
["bitfinex","ETHUSD",1754592447623,0.4406,3819.9,3819.5,18.89789484]
["bitfinex","ETHUSD",1754592447795,0.4406,3819.9,3819.5,18.89787726]
["bitfinex","ETHUSD",1754592452245,0.4406,3819.9,3819.5,23.16787726]
["bitfinex","ETHUSD",1754592453154,0.4406,3819.9,3819.5,23.02080019]
["bitfinex","ETHUSD",1754592453833,0.4444,3819.8,3819.5,23.02080019]
["bitfinex","ETHUSD",1754592454153,0.69052194,3820.0,3819.5,12.15663006]
["bitfinex","ETHUSD",1754592454352,0.69052194,3820.0,3819.5,10.01934373]
["bitfinex","ETHUSD",1754592454353,0.945,3819.6,3819.5,10.01934373]
["bitfinex","ETHUSD",1754592456252,0.4464,3819.6,3819.5,10.01934373]
["bitfinex","ETHUSD",1754592456644,0.4464,3819.6,3819.5,20.39031386]
["bitfinex","ETHUSD",1754592456995,0.002,3819.6,3819.5,16.12031386]
["bitfinex","ETHUSD",1754592457137,0.002,3819.6,3819.5,16.60111386]
["bitfinex","ETHUSD",1754592457342,0.002,3819.6,3819.5,20.56311386]
["bitfinex","ETHUSD",1754592458470,0.002,3819.6,3819.5,20.56211386]
["bitfinex","ETHUSD",1754592460966,0.002,3819.6,3819.5,16.60111386]
["bitfinex","ETHUSD",1754592462080,0.002,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1754592462266,0.002,3820.0,3819.9,24.2198397]
["bitfinex","ETHUSD",1754592462458,0.002,3820.0,3819.9,25.1715397]
["bitfinex","ETHUSD",1754592462777,0.002,3820.0,3819.9,25.3027397]
["bitfinex","ETHUSD",1754592463083,0.002,3820.0,3819.9,26.72270332]
["bitfinex","ETHUSD",1754592467301,0.002,3820.0,3819.9,27.27270332]
["bitfinex","ETHUSD",1754592467488,1e-08,3820.0,3819.9,27.74360332]
["bitfinex","ETHUSD",1754592468870,1e-08,3820.0,3819.9,27.27270332]
["bitfinex","ETHUSD",1754592470785,1e-08,3820.0,3819.9,27.37753732]
["bitfinex","ETHUSD",1754592471899,1e-08,3820.0,3819.9,12.01476719]
["bitfinex","ETHUSD",1754592472123,1e-08,3820.0,3819.9,16.35173319]
["bitfinex","ETHUSD",1754592473486,1e-08,3820.0,3819.9,16.82263319]
["bitfinex","ETHUSD",1754592474179,1e-08,3820.0,3819.9,17.37263319]
["bitfinex","ETHUSD",1754592474582,1e-08,3820.0,3819.9,17.47746319]
["bitfinex","ETHUSD",1754592474907,0.002,3820.3,3820.2,6.16766399]
["bitfinex","ETHUSD",1754592475066,1e-08,3820.5,3820.4,3.16752696]
["bitfinex","ETHUSD",1754592475270,1e-08,3820.5,3820.4,14.39752696]
["bitfinex","ETHUSD",1754592475498,1e-08,3820.5,3820.4,15.48042696]
["bitfinex","ETHUSD",1754592476202,0.002,3821.1,3821.0,16.53808606]
["bitfinex","ETHUSD",1754592476366,0.002,3821.1,3821.0,21.9146749]
["bitfinex","ETHUSD",1754592476567,1e-08,3821.1,3821.0,22.9975749]
["bitfinex","ETHUSD",1754592476769,1e-08,3821.2,3821.1,6.16704744]
["bitfinex","ETHUSD",1754592476969,1e-08,3821.2,3821.1,7.11874744]
["bitfinex","ETHUSD",1754592477967,1e-08,3821.2,3821.1,7.56314744]
["bitfinex","ETHUSD",1754592478179,1e-08,3821.2,3821.1,9.77612672]
["bitfinex","ETHUSD",1754592479132,1e-08,3821.2,3821.1,9.9736034]
["bitfinex","ETHUSD",1754592480329,0.45170001,3821.2,3821.1,8.85092672]
["bitfinex","ETHUSD",1754592480697,0.45170001,3821.2,3821.1,12.81092672]
["bitfinex","ETHUSD",1754592482006,1e-08,3821.2,3821.1,12.26092672]
["bitfinex","ETHUSD",1754592482226,0.45170001,3821.2,3821.1,12.26092672]
["bitfinex","ETHUSD",1754592483913,0.94500001,3821.2,3821.1,12.25992672]
["bitfinex","ETHUSD",1754592485352,0.94500001,3821.2,3821.1,9.57604744]
["bitfinex","ETHUSD",1754592485982,0.45170001,3821.2,3821.1,9.57604744]
["bitfinex","ETHUSD",1754592491863,1e-08,3821.2,3821.1,10.05144744]
["bitfinex","ETHUSD",1754592492532,1e-08,3821.2,3821.1,14.32144744]
["bitfinex","ETHUSD",1754592494239,1e-08,3821.2,3821.1,13.84604744]
["bitfinex","ETHUSD",1754592494569,0.45170001,3821.2,3821.1,13.84604744]
["bitfinex","ETHUSD",1754592495760,0.45170001,3821.2,3821.1,14.32144744]
["bitfinex","ETHUSD",1754592496081,1e-08,3821.2,3821.1,14.32144744]
["bitfinex","ETHUSD",1754592496744,0.45170001,3821.2,3821.1,13.84604744]
["bitfinex","ETHUSD",1754592497066,1e-08,3821.2,3821.1,14.32144744]
["bitfinex","ETHUSD",1754592500892,1e-08,3821.2,3821.1,14.32144744]
["bitfinex","ETHUSD",1754592501386,1e-08,3821.2,3821.1,10.36244744]
["bitfinex","ETHUSD",1754592501588,1e-08,3821.2,3821.1,14.32144744]
["bitfinex","ETHUSD",1754592502081,1e-08,3821.2,3821.1,10.36244744]
["bitfinex","ETHUSD",1754592502288,1e-08,3821.2,3821.1,14.32044744]
["bitfinex","ETHUSD",1754592503283,1e-08,3821.2,3821.1,14.66409214]
["bitfinex","ETHUSD",1754592503888,1e-08,3821.2,3821.1,10.70609214]
["bitfinex","ETHUSD",1754592504068,1e-08,3821.2,3821.1,14.66409214]
["bitfinex","ETHUSD",1754592504269,1e-08,3821.2,3821.1,10.70609214]
["bitfinex","ETHUSD",1754592504481,1e-08,3821.2,3821.1,14.66409214]
["bitfinex","ETHUSD",1754592505518,1e-08,3821.2,3821.1,10.70609214]
["bitfinex","ETHUSD",1754592505659,1e-08,3821.2,3821.1,14.66409214]
["bitfinex","ETHUSD",1754592507992,1e-08,3821.2,3821.1,10.70609214]
["bitfinex","ETHUSD",1754592508196,1e-08,3821.2,3821.1,14.66409214]
["bitfinex","ETHUSD",1754592508700,1e-08,3821.2,3821.1,15.13509214]
["bitfinex","ETHUSD",1754592509396,1e-08,3821.2,3821.1,15.81629214]
["bitfinex","ETHUSD",1754592509564,1e-08,3821.2,3821.1,16.25639214]
["bitfinex","ETHUSD",1754592517370,1e-08,3821.2,3821.1,15.78539214]
["bitfinex","ETHUSD",1754592517776,1e-08,3821.2,3821.1,10.80199214]
["bitfinex","ETHUSD",1754592518005,0.44010001,3821.2,3821.1,14.75999214]
["bitfinex","ETHUSD",1754592518303,0.44010001,3821.2,3821.1,14.31989214]
["bitfinex","ETHUSD",1754592519197,1e-08,3821.2,3821.1,14.77499214]
["bitfinex","ETHUSD",1754592519982,1e-08,3821.2,3821.1,15.21509214]
["bitfinex","ETHUSD",1754592520204,1e-08,3821.2,3821.1,14.77499214]
["bitfinex","ETHUSD",1754592524431,0.44010001,3821.2,3821.1,14.77499214]
["bitfinex","ETHUSD",1754592525091,0.44010001,3821.2,3821.1,14.31989214]
["bitfinex","ETHUSD",1754592525286,0.93460001,3821.2,3821.1,13.97624744]
["bitfinex","ETHUSD",1754592526031,0.44010001,3821.2,3821.1,13.97624744]
["bitfinex","ETHUSD",1754592526998,0.44010001,3821.2,3821.1,13.97524744]
["bitfinex","ETHUSD",1754592528927,1e-08,3821.2,3821.1,14.43034744]
["bitfinex","ETHUSD",1754592530738,0.44010001,3821.2,3821.1,13.97524744]
["bitfinex","ETHUSD",1754592530938,1e-08,3821.2,3821.1,14.43034744]
["bitfinex","ETHUSD",1754592531240,1e-08,3821.2,3821.1,17.11422672]
["bitfinex","ETHUSD",1754592532820,1e-08,3821.2,3821.1,17.11522672]
["bitfinex","ETHUSD",1754592534015,1e-08,3821.2,3821.1,17.58622672]
["bitfinex","ETHUSD",1754592534437,1e-08,3821.2,3821.1,17.11522672]
["bitfinex","ETHUSD",1754592534744,1e-08,3821.2,3821.1,16.66012672]
["bitfinex","ETHUSD",1754592534957,1e-08,3821.2,3821.1,17.11522672]
["bitfinex","ETHUSD",1754592535154,0.44010001,3821.2,3821.1,16.66012672]
["bitfinex","ETHUSD",1754592537321,0.44010001,3821.2,3821.1,13.97624744]
["bitfinex","ETHUSD",1754592537722,0.44010001,3821.2,3821.1,10.01924744]
["bitfinex","ETHUSD",1754592537934,0.93460001,3821.2,3821.1,10.01924744]
["bitfinex","ETHUSD",1754592539229,0.93460001,3821.2,3821.1,4.4022]
["bitfinex","ETHUSD",1754592539420,0.93460001,3821.2,3821.1,4.271]
["bitfinex","ETHUSD",1754592539625,1.28994431,3821.2,3821.1,4.271]
["bitfinex","ETHUSD",1754592542860,1.28994431,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1754592543025,0.93460001,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1754592543226,15.43460001,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1754592543652,14.50000001,3821.2,3821.1,2.61804744]
["bitfinex","ETHUSD",1754592543925,1e-08,3821.2,3821.1,2.61804744]
["bitfinex","ETHUSD",1754592544129,1e-08,3821.2,3821.1,3.24304744]
["bitfinex","ETHUSD",1754592544344,1e-08,3821.2,3821.1,5.92692672]
["bitfinex","ETHUSD",1754592545235,1e-08,3821.2,3821.1,3.24304744]
["bitfinex","ETHUSD",1754592545437,0.45740001,3821.2,3821.1,7.01924744]
["bitfinex","ETHUSD",1754592545658,1e-08,3821.2,3821.1,7.51304744]
["bitfinex","ETHUSD",1754592550245,1e-08,3821.2,3821.1,10.51304744]
["bitfinex","ETHUSD",1754592553068,0.45740001,3821.2,3821.1,10.01924744]
["bitfinex","ETHUSD",1754592555337,0.45740001,3821.2,3821.1,10.51304744]
["bitfinex","ETHUSD",1754592555746,1e-08,3821.2,3821.1,10.51304744]
["bitfinex","ETHUSD",1754592559461,0.45740001,3821.2,3821.1,10.01924744]
["bitfinex","ETHUSD",1754592562185,1e-08,3821.2,3821.1,10.51304744]
["bitfinex","ETHUSD",1754592562382,0.45740001,3821.2,3821.1,10.01924744]
["bitfinex","ETHUSD",1754592562684,1e-08,3821.2,3821.1,10.01924744]
["bitfinex","ETHUSD",1754592562872,1e-08,3821.2,3821.1,10.51304744]
["bitfinex","ETHUSD",1754592563385,0.45740001,3821.2,3821.1,10.01924744]
["bitfinex","ETHUSD",1754592563687,1e-08,3821.2,3821.1,10.01924744]
["bitfinex","ETHUSD",1754592563982,0.45740001,3821.2,3821.1,10.01924744]
["bitfinex","ETHUSD",1754592565755,1e-08,3821.2,3821.1,10.51304744]
["bitfinex","ETHUSD",1754592566156,1e-08,3821.2,3821.1,6.24304744]
["bitfinex","ETHUSD",1754592566357,0.45740001,3821.2,3821.1,5.74924744]
["bitfinex","ETHUSD",1754592569059,1e-08,3821.2,3821.1,6.23094744]
["bitfinex","ETHUSD",1754592569678,0.45810001,3821.2,3821.1,5.74924744]
["bitfinex","ETHUSD",1754592570389,0.45810001,3821.2,3821.1,6.23094744]
["bitfinex","ETHUSD",1754592570584,1e-08,3821.2,3821.1,6.23094744]
["bitfinex","ETHUSD",1754592572093,1e-08,3821.2,3821.1,5.74924744]
["bitfinex","ETHUSD",1754592572273,0.45810001,3821.2,3821.1,5.74924744]
["bitfinex","ETHUSD",1754592572474,1e-08,3821.2,3821.1,6.23094744]
["bitfinex","ETHUSD",1754592575977,1e-08,3821.2,3821.1,16.60191757]
["bitfinex","ETHUSD",1754592576176,1e-08,3821.2,3821.1,17.41441554]
["bitfinex","ETHUSD",1754592576600,1e-08,3821.2,3821.1,21.37041554]
["bitfinex","ETHUSD",1754592577998,1e-08,3821.2,3821.1,21.00711757]
["bitfinex","ETHUSD",1754592578376,1e-08,3821.2,3821.1,20.55791757]
["bitfinex","ETHUSD",1754592578696,1e-08,3821.2,3821.1,25.82711757]
["bitfinex","ETHUSD",1754592578897,1e-08,3821.2,3821.1,28.51099685]
["bitfinex","ETHUSD",1754592581305,1e-08,3821.2,3821.1,28.06179685]
["bitfinex","ETHUSD",1754592583000,1e-08,3821.2,3821.1,28.51099685]
["bitfinex","ETHUSD",1754592584409,1e-08,3821.2,3821.1,28.06179685]
["bitfinex","ETHUSD",1754592584989,1e-08,3821.2,3821.1,27.51179685]
["bitfinex","ETHUSD",1754592585580,1e-08,3821.2,3821.1,27.96099685]
["bitfinex","ETHUSD",1754592585779,1e-08,3821.2,3821.1,28.51099685]
["bitfinex","ETHUSD",1754592589075,1e-08,3821.2,3821.1,28.61579085]
["bitfinex","ETHUSD",1754592598935,1e-08,3821.2,3821.1,28.16659085]
["bitfinex","ETHUSD",1754592601127,1e-08,3821.2,3821.1,28.61789085]
["bitfinex","ETHUSD",1754592602023,1e-08,3821.2,3821.1,28.16659085]
["bitfinex","ETHUSD",1754592602440,0.46520001,3821.2,3821.1,27.13489085]
["bitfinex","ETHUSD",1754592602645,0.46520001,3821.2,3821.1,24.45101157]
["bitfinex","ETHUSD",1754592602939,0.91880001,3821.2,3821.1,24.45101157]
["bitfinex","ETHUSD",1754592604240,0.46520001,3821.2,3821.1,24.45101157]
["bitfinex","ETHUSD",1754592604811,1e-08,3821.2,3821.1,24.93821157]
["bitfinex","ETHUSD",1754592605447,1e-08,3821.2,3821.1,25.48821157]
["bitfinex","ETHUSD",1754592605739,1e-08,3821.2,3821.1,28.17209085]
["bitfinex","ETHUSD",1754592606109,1e-08,3821.2,3821.1,27.68489085]
["bitfinex","ETHUSD",1754592606449,0.46520001,3821.2,3821.1,27.68489085]
["bitfinex","ETHUSD",1754592607843,0.46520001,3821.2,3821.1,27.13489085]
["bitfinex","ETHUSD",1754592608024,0.46520001,3821.2,3821.1,23.17889085]
["bitfinex","ETHUSD",1754592608221,0.91880001,3821.2,3821.1,5.85404144]
["bitfinex","ETHUSD",1754592608425,0.91880001,3821.2,3821.1,5.74924744]
["bitfinex","ETHUSD",1754592611664,0.46520001,3821.2,3821.1,5.74924744]
["bitfinex","ETHUSD",1754592612926,0.91880001,3821.2,3821.1,5.74924744]
["bitfinex","ETHUSD",1754592613704,0.91880001,3821.2,3821.1,10.01924744]
["bitfinex","ETHUSD",1754592615758,0.46520001,3821.2,3821.1,10.01924744]
["bitfinex","ETHUSD",1754592616749,1e-08,3821.2,3821.1,10.01924744]
["bitfinex","ETHUSD",1754592616954,1e-08,3821.2,3821.1,14.46144744]
["bitfinex","ETHUSD",1754592617877,0.46520001,3821.2,3821.1,13.97424744]
["bitfinex","ETHUSD",1754592618979,0.46520001,3821.2,3821.1,10.01924744]
["bitfinex","ETHUSD",1754592619683,0.46520001,3821.2,3821.1,7.4022]
["bitfinex","ETHUSD",1754592619889,0.91880001,3821.2,3821.1,10.01924744]
["bitfinex","ETHUSD",1754592620084,0.91880001,3821.2,3821.1,7.271]
["bitfinex","ETHUSD",1754592620376,0.91880001,3821.2,3821.1,4.271]
["bitfinex","ETHUSD",1754592620542,1.79926486,3821.2,3821.1,4.271]
["bitfinex","ETHUSD",1754592621075,16.29926486,3821.2,3821.1,4.271]
["bitfinex","ETHUSD",1754592621673,16.29926486,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1754592622241,18.91624381,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1754592623046,19.15975728,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1754592623278,19.15966747,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1754592623487,19.85966747,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1754592624546,19.61624381,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1754592624947,19.85959271,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1754592625495,5.35953118,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1754592625881,19.85953118,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1754592629054,20.77564464,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1754592629772,24.22120743,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1754592630070,23.72436235,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1754592630582,23.82923935,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1754592632562,3.16725293,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1754592632794,21.51715138,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1754592633098,22.39963572,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1754592633401,36.89963572,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1754592633694,37.00378108,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1754592634056,36.76123035,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1754592634260,37.0036777,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1754592636596,36.76123035,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1754592636760,37.00356663,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1754592642680,36.76123035,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1754592642868,37.00341755,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1754592650438,15.98849709,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754592650604,21.12479249,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754592650937,21.55269249,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754592651849,21.55353975,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754592652055,21.55353976,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754592652455,21.55362947,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1754592652753,21.55362947,3820.4,3819.9,0.001]
["bitfinex","ETHUSD",1754592652754,2.61780104,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1754592652919,20.73789535,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1754592653125,23.2128573,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1754592653326,37.7128573,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1754592653939,38.6280573,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1754592654152,39.24478259,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1754592654932,39.2449221,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1754592655936,38.7576221,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1754592656141,38.3297221,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1754592656561,38.3297221,3820.0,3819.9,0.4832]
["bitfinex","ETHUSD",1754592656562,37.7797221,3820.0,3819.9,0.4832]
["bitfinex","ETHUSD",1754592656865,27.40875197,3820.0,3819.9,0.4832]
["bitfinex","ETHUSD",1754592660126,27.40875197,3820.0,3819.9,0.4814]
["bitfinex","ETHUSD",1754592660327,23.79202668,3820.0,3819.9,0.9501]
["bitfinex","ETHUSD",1754592660831,2.47496195,3820.0,3819.9,0.9501]
["bitfinex","ETHUSD",1754592661012,6.67488011,3820.0,3819.9,0.9501]
["bitfinex","ETHUSD",1754592661414,6.67492181,3820.0,3819.9,0.9501]
["bitfinex","ETHUSD",1754592661615,2.71892181,3820.0,3819.9,0.9501]
["bitfinex","ETHUSD",1754592661817,6.67492181,3820.0,3819.9,0.9501]
["bitfinex","ETHUSD",1754592662897,6.43096195,3820.0,3819.9,0.9501]
["bitfinex","ETHUSD",1754592663226,6.67493893,3820.0,3819.9,0.9501]
["bitfinex","ETHUSD",1754592664648,2.58773893,3820.0,3819.9,3.56796957]
["bitfinex","ETHUSD",1754592664857,2.58773893,3820.0,3819.9,4.18656164]
["bitfinex","ETHUSD",1754592665000,6.54373893,3820.0,3819.9,4.18656164]
["bitfinex","ETHUSD",1754592665344,6.29976195,3820.0,3819.9,4.18656164]
["bitfinex","ETHUSD",1754592665700,6.29976195,3820.0,3819.9,1.56869207]
["bitfinex","ETHUSD",1754592669241,6.29976195,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1754592669444,6.43096195,3820.0,3819.9,0.4814]
["bitfinex","ETHUSD",1754592670211,6.43096195,3820.0,3819.9,0.9501]
["bitfinex","ETHUSD",1754592671107,6.43096195,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1754592671314,7.07405815,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1754592671738,9.69185919,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1754592671933,10.16865919,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1754592672138,10.59765919,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1754592672750,10.84142085,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1754592672933,25.34142085,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1754592674945,24.43562085,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1754592675643,21.17962085,3820.0,3819.9,0.4814]
["bitfinex","ETHUSD",1754592675847,24.49152465,3820.0,3819.9,0.4814]
["bitfinex","ETHUSD",1754592676235,25.39732465,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1754592677722,25.15356299,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1754592677920,25.39728141,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1754592678351,25.39727672,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1754592680356,24.49147672,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1754592680550,20.53647672,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1754592680852,24.49447857,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1754592681722,25.40027857,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1754592683623,25.40017725,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1754592685959,24.49437725,3820.0,3819.9,0.4814]
["bitfinex","ETHUSD",1754592686469,24.49337725,3820.0,3819.9,0.4814]
["bitfinex","ETHUSD",1754592686761,24.24976299,3820.0,3819.9,0.4814]
["bitfinex","ETHUSD",1754592686932,24.49333731,3820.0,3819.9,0.4814]
["bitfinex","ETHUSD",1754592687134,20.53633731,3820.0,3819.9,0.4814]
["bitfinex","ETHUSD",1754592687333,24.49333793,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1754592687766,20.53633793,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1754592688064,24.49333793,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1754592689755,24.24976299,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1754592689951,24.4923121,3820.0,3819.9,0.4586]
["bitfinex","ETHUSD",1754592690167,24.4923121,3820.0,3819.9,0.918]
["bitfinex","ETHUSD",1754592690360,24.4923121,3820.0,3819.9,0.4586]
["bitfinex","ETHUSD",1754592690570,9.9923121,3820.0,3819.9,0.4586]
["bitfinex","ETHUSD",1754592690948,24.4923121,3820.0,3819.9,0.4586]
["bitfinex","ETHUSD",1754592693935,24.4923121,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1754592694135,9.9923121,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1754592694348,11.30292018,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1754592694669,25.80292018,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1754592695364,26.72732018,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1754592696036,26.7273978,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1754592697339,22.7713978,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1754592697538,26.7273978,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1754592698373,22.7713978,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1754592698669,26.7273978,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1754592698878,26.72752564,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1754592702459,22.77152564,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1754592702661,26.72752564,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1754592703993,25.80312564,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1754592704276,21.84712564,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1754592704460,25.80312564,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1754592704868,25.80347748,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1754592705271,26.7278783,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1754592705972,26.72787837,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1754592708784,26.72787837,3820.0,3819.9,1e-08]
["bitfinex","ETHUSD",1754592710377,2.61807519,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1754592710558,17.61488607,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1754592710761,20.76701832,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1754592710960,35.26701832,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1754592713767,23.72754089,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1754592713961,23.97141316,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1754592714368,20.01537917,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1754592714587,20.01537917,3819.6,3819.5,0.4586]
["bitfinex","ETHUSD",1754592714588,23.97137917,3819.6,3819.5,0.4586]
["bitfinex","ETHUSD",1754592715305,19.62237165,3819.6,3819.5,0.4586]
["bitfinex","ETHUSD",1754592715613,21.09149646,3819.6,3819.5,0.918]
["bitfinex","ETHUSD",1754592716904,17.13549646,3819.6,3819.5,0.918]
["bitfinex","ETHUSD",1754592717103,2.26045818,3819.6,3819.5,14.45711386]
["bitfinex","ETHUSD",1754592717308,6.21745818,3819.6,3819.5,16.17776778]
["bitfinex","ETHUSD",1754592717504,6.21745818,3819.6,3819.5,16.30896778]
["bitfinex","ETHUSD",1754592718386,6.21745818,3819.6,3819.5,5.25679765]
["bitfinex","ETHUSD",1754592719389,6.46131709,3819.6,3819.5,5.25679765]
["bitfinex","ETHUSD",1754592719793,6.46130668,3819.6,3819.5,5.25679765]
["bitfinex","ETHUSD",1754592720183,6.46130668,3819.6,3819.5,5.23749765]
["bitfinex","ETHUSD",1754592720379,6.46130668,3819.6,3819.5,3.51684373]
["bitfinex","ETHUSD",1754592721811,6.21745818,3819.6,3819.5,3.51684373]
["bitfinex","ETHUSD",1754592721984,6.46123583,3819.6,3819.5,3.51684373]
["bitfinex","ETHUSD",1754592722387,6.46123583,3819.6,3819.5,0.8987]
["bitfinex","ETHUSD",1754592722791,6.46123583,3819.6,3819.5,3.51684373]
["bitfinex","ETHUSD",1754592723295,6.46123583,3819.6,3819.5,0.4586]
["bitfinex","ETHUSD",1754592723786,6.46123583,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1754592724016,6.59243583,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1754592724216,6.59243583,3819.6,3819.5,0.4695]
["bitfinex","ETHUSD",1754592724606,6.59243583,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1754592724802,6.59242746,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1754592725209,6.59242746,3819.6,3819.5,0.4695]
["bitfinex","ETHUSD",1754592725719,6.59242746,3819.6,3819.5,0.9096]
["bitfinex","ETHUSD",1754592726090,6.59242746,3819.6,3819.5,0.4695]
["bitfinex","ETHUSD",1754592726901,6.34865818,3819.6,3819.5,0.4695]
["bitfinex","ETHUSD",1754592727491,6.34865818,3819.6,3819.5,0.9096]
["bitfinex","ETHUSD",1754592727920,2.39165818,3819.6,3819.5,8.10868085]
["bitfinex","ETHUSD",1754592728291,3.957,3819.9,3819.8,3.16793811]
["bitfinex","ETHUSD",1754592728492,3.957,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1754592728725,3.957,3820.1,3820.0,3.52640104]
["bitfinex","ETHUSD",1754592731401,3.957,3820.1,3819.8,0.1312]
["bitfinex","ETHUSD",1754592731741,3.957,3820.1,3819.6,3.0]
["bitfinex","ETHUSD",1754592731742,0.1312,3820.0,3819.7,2.61798527]
["bitfinex","ETHUSD",1754592731908,3.956,3819.9,3819.7,2.61798527]
["bitfinex","ETHUSD",1754592732103,3.956,3819.9,3819.7,0.4685]
["bitfinex","ETHUSD",1754592732500,3.956,3819.9,3819.7,3.4685]
["bitfinex","ETHUSD",1754592733235,3.956,3819.9,3819.5,3.001]
["bitfinex","ETHUSD",1754592733528,3.956,3819.9,3819.5,0.001]
["bitfinex","ETHUSD",1754592733529,0.6187,3819.8,3819.5,0.001]
["bitfinex","ETHUSD",1754592733746,3.957,3819.7,3819.5,0.001]
["bitfinex","ETHUSD",1754592734938,3.98972508,3819.7,3819.5,0.001]
["bitfinex","ETHUSD",1754592736267,3.957,3819.7,3819.5,0.001]
["bitfinex","ETHUSD",1754592736803,3.98972508,3819.7,3819.5,0.001]
["bitfinex","ETHUSD",1754592737413,3.957,3819.7,3819.5,0.001]
["bitfinex","ETHUSD",1754592737615,4.8804,3819.7,3819.5,0.001]
["bitfinex","ETHUSD",1754592738636,3.957,3819.7,3819.5,0.001]
["bitfinex","ETHUSD",1754592739508,4.4445,3819.7,3819.5,0.001]
["bitfinex","ETHUSD",1754592739711,4.8804,3819.7,3819.5,0.001]
["bitfinex","ETHUSD",1754592740636,14.5,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1754592741709,15.4234,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1754592742003,14.5,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1754592742205,20.14408577,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1754592742411,20.27528577,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1754592744446,19.35188577,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1754592744645,24.23328577,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1754592745750,24.2332474,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1754592747953,23.3098474,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1754592748151,23.8021474,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1754592748314,24.2448474,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1754592748663,24.24478077,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1754592748830,23.30978077,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1754592749019,24.24478077,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1754592749215,23.30976195,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1754592751148,20.69168676,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1754592751345,23.30976195,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1754592751522,16.73368676,3819.6,3819.5,0.4906]
["bitfinex","ETHUSD",1754592751843,18.83286676,3819.6,3819.5,0.4906]
["bitfinex","ETHUSD",1754592753621,14.87486676,3819.6,3819.5,0.4906]
["bitfinex","ETHUSD",1754592753819,18.83286676,3819.6,3819.5,0.4906]
["bitfinex","ETHUSD",1754592754020,18.83286676,3819.6,3819.5,0.9499]
["bitfinex","ETHUSD",1754592754221,18.70166676,3819.6,3819.5,0.9499]
["bitfinex","ETHUSD",1754592754647,18.70166676,3819.6,3819.5,0.4603]
["bitfinex","ETHUSD",1754592754849,18.70166676,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1754592755224,18.458,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1754592755552,18.70161882,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1754592756120,18.458,3819.6,3819.5,0.4906]
["bitfinex","ETHUSD",1754592758837,14.5,3819.6,3819.5,3.10874373]
["bitfinex","ETHUSD",1754592759044,0.002,3819.9,3819.6,2.61807519]
["bitfinex","ETHUSD",1754592759240,4.0892,3819.8,3819.5,10.37197013]
["bitfinex","ETHUSD",1754592759446,18.5892,3819.8,3819.6,0.9489]
["bitfinex","ETHUSD",1754592759639,4.0892,3819.8,3819.6,0.4593]
["bitfinex","ETHUSD",1754592759856,4.0892,3819.8,3819.7,0.4896]
["bitfinex","ETHUSD",1754592760051,4.33292996,3819.8,3819.7,0.4896]
["bitfinex","ETHUSD",1754592760256,4.33292996,3819.8,3819.5,0.001]
["bitfinex","ETHUSD",1754592760563,4.0892,3819.8,3819.6,0.4896]
["bitfinex","ETHUSD",1754592760858,0.03272508,3819.7,3819.5,0.001]
["bitfinex","ETHUSD",1754592761043,3.958,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1754592761361,4.33297228,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1754592761666,18.5892,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1754592762053,19.76812413,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1754592763373,19.5242,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1754592763678,19.76827392,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1754592764018,19.5242,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1754592764666,18.5892,3819.6,3819.5,0.4906]
["bitfinex","ETHUSD",1754592764872,4.0892,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1754592765244,4.20209914,3819.6,3819.5,0.4906]
["bitfinex","ETHUSD",1754592765665,3.958,3819.6,3819.5,3.56800194]
["bitfinex","ETHUSD",1754592765877,0.002,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1754592766166,0.002,3819.9,3819.8,18.33891658]
["bitfinex","ETHUSD",1754592766369,0.002,3819.9,3819.8,19.28781658]
["bitfinex","ETHUSD",1754592767436,0.002,3819.9,3819.8,23.24681658]
["bitfinex","ETHUSD",1754592768779,0.002,3820.3,3820.2,3.16766399]
["bitfinex","ETHUSD",1754592769083,0.002,3820.3,3820.2,16.53863412]
["bitfinex","ETHUSD",1754592769244,0.002,3820.3,3820.2,23.59026227]
["bitfinex","ETHUSD",1754592782507,0.002,3820.3,3820.2,27.86026227]
["bitfinex","ETHUSD",1754592785798,0.002,3820.3,3820.2,27.40096227]
["bitfinex","ETHUSD",1754592788828,0.002,3820.3,3820.2,27.85086227]
["bitfinex","ETHUSD",1754592789295,0.002,3820.7,3820.6,3.16738993]
["bitfinex","ETHUSD",1754592789472,0.002,3820.7,3820.6,20.49336006]
["bitfinex","ETHUSD",1754592789678,0.002,3820.7,3820.6,21.43626006]
["bitfinex","ETHUSD",1754592790112,0.002,3820.7,3820.6,21.56746006]
["bitfinex","ETHUSD",1754592792009,1e-08,3820.8,3820.7,6.16732143]
["bitfinex","ETHUSD",1754592792207,0.002,3821.1,3821.0,3.16711593]
["bitfinex","ETHUSD",1754592792535,0.002,3821.1,3821.0,17.62428606]
["bitfinex","ETHUSD",1754592793187,0.002,3821.1,3821.0,18.11728606]
["bitfinex","ETHUSD",1754592793382,0.002,3821.1,3821.0,18.56718606]
["bitfinex","ETHUSD",1754592793991,0.002,3821.1,3821.0,18.11728606]
["bitfinex","ETHUSD",1754592794225,0.4691,3821.6,3821.0,18.11728606]
["bitfinex","ETHUSD",1754592794226,0.002,3821.6,3821.5,3.16677351]
["bitfinex","ETHUSD",1754592794428,0.002,3822.9,3822.2,3.55]
["bitfinex","ETHUSD",1754592794596,0.10477503,3823.9,3823.1,3.0]
["bitfinex","ETHUSD",1754592794924,1.17361156,3823.8,3823.6,2.61529074]
["bitfinex","ETHUSD",1754592795089,14.6304,3823.9,3823.7,2.61526793]
["bitfinex","ETHUSD",1754592795419,0.24403035,3823.8,3823.5,2.61538359]
["bitfinex","ETHUSD",1754592795604,0.24403035,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1754592795811,0.9298,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1754592796111,0.24403035,3823.8,3823.7,3.16526793]
["bitfinex","ETHUSD",1754592796420,0.4627,3823.8,3823.7,3.16526793]
["bitfinex","ETHUSD",1754592796583,0.9298,3823.8,3823.7,3.16526793]
["bitfinex","ETHUSD",1754592799042,0.9298,3823.8,3823.6,6.57428726]
["bitfinex","ETHUSD",1754592799202,17.11465298,3824.6,3823.6,6.57428726]
["bitfinex","ETHUSD",1754592799203,0.9298,3823.7,3823.6,3.16533633]
["bitfinex","ETHUSD",1754592800823,0.9298,3823.7,3823.6,7.12333633]
["bitfinex","ETHUSD",1754592801041,0.24334517,3824.5,3823.8,2.61514854]
["bitfinex","ETHUSD",1754592801245,0.9298,3824.1,3823.6,14.87897013]
["bitfinex","ETHUSD",1754592801558,0.9298,3824.0,3823.8,2.61518244]
["bitfinex","ETHUSD",1754592801734,0.9298,3823.9,3823.6,0.55]
["bitfinex","ETHUSD",1754592801939,0.9298,3823.8,3823.5,3.0]
["bitfinex","ETHUSD",1754592802137,2.61485762,3824.3,3823.5,5.61538225]
["bitfinex","ETHUSD",1754592802337,2.61485762,3824.3,3823.6,2.61533633]
["bitfinex","ETHUSD",1754592802338,0.9298,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1754592802926,0.43709681,3824.2,3823.8,2.61514688]
["bitfinex","ETHUSD",1754592803235,0.4671,3823.9,3823.8,2.61514688]
["bitfinex","ETHUSD",1754592803534,0.9298,3823.9,3823.8,2.61514688]
["bitfinex","ETHUSD",1754592804327,0.9298,3823.9,3823.4,3.0]
["bitfinex","ETHUSD",1754592804540,0.9298,3823.8,3823.3,3.0]
["bitfinex","ETHUSD",1754592804708,0.03268401,3824.5,3823.1,5.61562622]
["bitfinex","ETHUSD",1754592804709,0.9298,3823.7,3823.1,5.61562622]
["bitfinex","ETHUSD",1754592805050,0.9298,3823.6,3822.9,6.57381521]
["bitfinex","ETHUSD",1754592805253,1.28429511,3823.6,3823.0,3.55]
["bitfinex","ETHUSD",1754592805467,0.9298,3823.5,3823.3,2.61550571]
["bitfinex","ETHUSD",1754592805753,0.9298,3823.4,3823.3,2.61550571]
["bitfinex","ETHUSD",1754592806530,0.1304,3823.6,3823.4,2.61546938]
["bitfinex","ETHUSD",1754592806744,0.9298,3823.5,3823.4,2.61546938]
["bitfinex","ETHUSD",1754592807722,0.1304,3823.6,3823.5,3.16540473]
["bitfinex","ETHUSD",1754592808121,0.4532,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1754592808359,0.4532,3824.1,3823.6,12.98628267]
["bitfinex","ETHUSD",1754592808569,0.1304,3824.1,3824.0,12.98603289]
["bitfinex","ETHUSD",1754592808741,17.11458997,3824.7,3824.0,12.98603289]
["bitfinex","ETHUSD",1754592808930,0.1304,3824.2,3824.0,2.61506276]
["bitfinex","ETHUSD",1754592809139,0.8834,3824.1,3823.9,2.61510783]
["bitfinex","ETHUSD",1754592809674,0.8834,3824.0,3823.8,6.57418585]
["bitfinex","ETHUSD",1754592809823,0.1304,3824.2,3823.8,3.959]
["bitfinex","ETHUSD",1754592810025,0.1304,3824.2,3823.9,3.16510149]
["bitfinex","ETHUSD",1754592810364,0.8834,3824.1,3823.8,2.61518513]
["bitfinex","ETHUSD",1754592810544,0.8834,3824.0,3823.9,2.61512575]
["bitfinex","ETHUSD",1754592811063,0.8834,3824.0,3823.8,2.61517415]
["bitfinex","ETHUSD",1754592811231,0.1324,3824.2,3823.9,2.61512801]
["bitfinex","ETHUSD",1754592811435,0.1324,3824.2,3823.9,14.87997013]
["bitfinex","ETHUSD",1754592811651,0.1324,3824.2,3824.1,5.61499437]
["bitfinex","ETHUSD",1754592811652,0.002,3824.2,3824.1,5.61499437]
["bitfinex","ETHUSD",1754592811970,0.002,3824.2,3824.1,9.57399437]
["bitfinex","ETHUSD",1754592812137,0.002,3824.2,3824.1,5.61499437]
["bitfinex","ETHUSD",1754592812573,0.8854,3824.2,3823.8,0.55]
["bitfinex","ETHUSD",1754592812870,0.002,3824.2,3824.1,2.61499437]
["bitfinex","ETHUSD",1754592813397,0.8854,3824.2,3824.1,2.61499437]
["bitfinex","ETHUSD",1754592813666,0.002,3824.2,3824.1,2.61499437]
["bitfinex","ETHUSD",1754592814571,0.002,3824.2,3824.1,5.43156391]
["bitfinex","ETHUSD",1754592815475,0.002,3824.2,3824.1,4.97196391]
["bitfinex","ETHUSD",1754592817071,0.002,3824.2,3824.1,5.43156391]
["bitfinex","ETHUSD",1754592817271,0.002,3825.0,3824.9,6.16444743]
["bitfinex","ETHUSD",1754592817469,0.002,3825.0,3824.9,20.49941756]
["bitfinex","ETHUSD",1754592817842,0.002,3825.0,3824.9,20.95901756]
["bitfinex","ETHUSD",1754592818170,0.002,3825.4,3824.9,20.95901756]
["bitfinex","ETHUSD",1754592818370,0.8834,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1754592818572,0.24301516,3826.6,3826.5,2.61335424]
["bitfinex","ETHUSD",1754592818771,0.24301516,3826.6,3826.3,2.61346473]
["bitfinex","ETHUSD",1754592818973,0.24301516,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1754592819159,16.84282528,3827.3,3826.2,3.97]
["bitfinex","ETHUSD",1754592819160,0.8834,3826.6,3826.2,3.97]
["bitfinex","ETHUSD",1754592819673,0.8834,3826.6,3826.5,2.61335424]
["bitfinex","ETHUSD",1754592819884,0.8834,3826.6,3825.7,0.55]
["bitfinex","ETHUSD",1754592820051,0.8834,3826.5,3826.3,2.61343362]
["bitfinex","ETHUSD",1754592820584,1.12639948,3826.8,3826.3,2.61349083]
["bitfinex","ETHUSD",1754592820897,1.12639948,3826.7,3826.4,2.61342253]
["bitfinex","ETHUSD",1754592821043,0.24299948,3826.6,3826.4,2.61342253]
["bitfinex","ETHUSD",1754592821242,0.4302,3826.6,3826.4,2.61342253]
["bitfinex","ETHUSD",1754592821473,0.4302,3826.6,3826.5,2.61335424]
["bitfinex","ETHUSD",1754592821945,0.1304,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1754592822275,0.24299948,3826.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1754592822478,0.8834,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1754592822645,1.12656336,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1754592822973,0.24316336,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1754592823200,0.24316336,3827.0,3826.7,6.58120916]
["bitfinex","ETHUSD",1754592823201,0.24316336,3827.0,3826.8,2.61313516]
["bitfinex","ETHUSD",1754592823338,0.24316336,3826.9,3826.5,2.74371435]
["bitfinex","ETHUSD",1754592823539,0.24316336,3826.8,3826.2,0.55]
["bitfinex","ETHUSD",1754592823768,1.12656336,3826.7,3826.3,2.61348339]
["bitfinex","ETHUSD",1754592823978,0.24316336,3826.6,3826.2,4.6484]
["bitfinex","ETHUSD",1754592824280,0.24316336,3826.5,3826.2,4.6484]
["bitfinex","ETHUSD",1754592824486,0.8834,3826.4,3826.2,3.29393048]
["bitfinex","ETHUSD",1754592824646,0.24316336,3826.4,3826.3,2.61348681]
["bitfinex","ETHUSD",1754592824953,0.24316336,3826.7,3826.2,3.29393377]
["bitfinex","ETHUSD",1754592825160,0.54183646,3826.6,3826.2,3.29393377]
["bitfinex","ETHUSD",1754592825349,0.24316336,3826.5,3826.2,3.29393377]
["bitfinex","ETHUSD",1754592825550,0.8834,3826.4,3826.2,3.29393377]
["bitfinex","ETHUSD",1754592825877,0.24316336,3826.5,3826.2,0.1304]
["bitfinex","ETHUSD",1754592825878,0.8834,3826.3,3826.2,0.1304]
["bitfinex","ETHUSD",1754592826477,1.12656336,3826.3,3826.0,2.6136949]
["bitfinex","ETHUSD",1754592826779,1.12656336,3826.3,3825.3,2.61413783]
["bitfinex","ETHUSD",1754592826780,1.0138,3826.2,3825.7,0.1304]
["bitfinex","ETHUSD",1754592826939,0.24316336,3826.1,3825.7,2.61385805]
["bitfinex","ETHUSD",1754592827144,0.24316336,3826.1,3825.8,3.0]
["bitfinex","ETHUSD",1754592827379,0.24328697,3826.1,3825.6,2.61391533]
["bitfinex","ETHUSD",1754592827585,1.0138,3826.0,3825.5,9.58103186]
["bitfinex","ETHUSD",1754592827878,0.24328697,3825.9,3825.7,2.61389824]
["bitfinex","ETHUSD",1754592828041,0.1304,3826.0,3825.5,6.967]
["bitfinex","ETHUSD",1754592828241,0.8834,3825.9,3825.6,2.61396026]
["bitfinex","ETHUSD",1754592828547,0.1304,3825.7,3824.9,0.4596]
["bitfinex","ETHUSD",1754592828881,0.37372782,3825.8,3825.3,2.61416212]
["bitfinex","ETHUSD",1754592829047,0.1304,3825.8,3825.4,3.07370571]
["bitfinex","ETHUSD",1754592829242,0.1304,3825.8,3825.5,2.61402323]
["bitfinex","ETHUSD",1754592829780,1.0138,3825.8,3825.5,2.61402323]
["bitfinex","ETHUSD",1754592829963,0.2433253,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1754592830165,0.3737253,3826.1,3825.7,2.61390072]
["bitfinex","ETHUSD",1754592830371,0.3737253,3826.1,3825.7,3.07350072]
["bitfinex","ETHUSD",1754592830372,0.2433253,3826.0,3825.7,3.07350072]
["bitfinex","ETHUSD",1754592830570,0.2433253,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1754592831169,0.2433253,3825.9,3825.6,0.6804]
["bitfinex","ETHUSD",1754592831170,0.2433253,3825.9,3825.6,3.29435964]
["bitfinex","ETHUSD",1754592831377,1.1267253,3825.8,3825.2,5.61418934]
["bitfinex","ETHUSD",1754592831545,2.61381395,3825.9,3825.2,5.61418934]
["bitfinex","ETHUSD",1754592831546,0.1304,3825.6,3825.2,6.59123581]
["bitfinex","ETHUSD",1754592831750,1.1267253,3825.5,3825.2,6.977]
["bitfinex","ETHUSD",1754592831947,0.2433253,3825.5,3825.2,3.0]
["bitfinex","ETHUSD",1754592832197,0.8834,3825.5,3825.2,3.0]
["bitfinex","ETHUSD",1754592832397,0.2433253,3825.5,3825.3,2.61412778]
["bitfinex","ETHUSD",1754592832695,0.1304,3825.6,3825.4,0.4596]
["bitfinex","ETHUSD",1754592832857,0.3737253,3825.6,3825.4,3.07369141]
["bitfinex","ETHUSD",1754592833158,0.1304,3825.6,3825.4,3.07369141]
["bitfinex","ETHUSD",1754592833486,0.2433253,3825.5,3825.4,3.07369141]
["bitfinex","ETHUSD",1754592833689,0.1304,3825.6,3825.4,3.07369141]
["bitfinex","ETHUSD",1754592834052,0.1304,3825.6,3825.5,3.07363738]
["bitfinex","ETHUSD",1754592834360,0.2433253,3825.7,3825.5,2.61403738]
["bitfinex","ETHUSD",1754592834550,0.2433253,3825.7,3825.3,0.1304]
["bitfinex","ETHUSD",1754592834551,0.2433253,3825.7,3825.4,2.61408923]
["bitfinex","ETHUSD",1754592835793,1.1267253,3825.7,3825.4,2.61408923]
["bitfinex","ETHUSD",1754592836271,0.2433253,3825.6,3825.4,2.61408923]
["bitfinex","ETHUSD",1754592837498,0.2433253,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1754592837702,0.1304,3825.8,3825.6,2.61396677]
["bitfinex","ETHUSD",1754592837876,0.24379065,3825.7,3825.5,2.61401536]
["bitfinex","ETHUSD",1754592838197,0.1304,3825.8,3825.5,2.61401536]
["bitfinex","ETHUSD",1754592838198,0.24379157,3825.6,3825.5,2.61401536]
["bitfinex","ETHUSD",1754592838754,0.37419157,3825.8,3825.5,2.61401536]
["bitfinex","ETHUSD",1754592839257,1.31159157,3825.8,3825.4,0.4596]
["bitfinex","ETHUSD",1754592839454,0.24379157,3825.7,3825.5,2.61403074]
["bitfinex","ETHUSD",1754592840192,0.24379157,3825.7,3825.4,3.07365358]
["bitfinex","ETHUSD",1754592840398,0.24379157,3825.7,3825.5,2.6140355]
["bitfinex","ETHUSD",1754592840760,0.24379157,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1754592841160,0.24379157,3825.7,3825.6,3.10596905]
["bitfinex","ETHUSD",1754592841365,0.24379157,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1754592841663,0.24379157,3825.8,3825.6,0.492]
["bitfinex","ETHUSD",1754592841664,0.24379157,3825.8,3825.6,3.10595651]
["bitfinex","ETHUSD",1754592841863,0.24379157,3825.7,3825.6,3.10595651]
["bitfinex","ETHUSD",1754592842094,0.24379157,3825.8,3825.6,3.10595651]
["bitfinex","ETHUSD",1754592842271,0.24379157,3825.7,3825.6,2.61395651]
["bitfinex","ETHUSD",1754592842475,0.24379157,3825.8,3825.6,2.61395651]
["bitfinex","ETHUSD",1754592842683,0.24379157,3825.7,3825.5,2.61401088]
["bitfinex","ETHUSD",1754592842884,0.24379157,3825.8,3825.5,2.61401088]
["bitfinex","ETHUSD",1754592843093,0.24379157,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1754592843272,0.24379157,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1754592843471,0.24379157,3825.8,3825.7,4.10750072]
["bitfinex","ETHUSD",1754592843797,0.24379157,3825.8,3825.7,4.23790072]
["bitfinex","ETHUSD",1754592844903,0.002,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1754592845199,0.002,3825.9,3825.8,3.1058324]
["bitfinex","ETHUSD",1754592849873,0.9394,3825.9,3825.2,3.971]
["bitfinex","ETHUSD",1754592850078,1.0678,3825.8,3825.4,2.61408669]
["bitfinex","ETHUSD",1754592850275,0.9374,3825.7,3825.4,2.61408669]
["bitfinex","ETHUSD",1754592850514,0.9374,3825.6,3825.4,2.61408669]
["bitfinex","ETHUSD",1754592850689,0.1304,3825.8,3825.4,2.61408669]
["bitfinex","ETHUSD",1754592850895,0.1304,3825.6,3825.4,2.61408669]
["bitfinex","ETHUSD",1754592851091,0.1304,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1754592851335,0.002,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1754592852021,0.002,3825.9,3825.8,3.1058324]
["bitfinex","ETHUSD",1754592852384,0.002,3825.9,3825.8,7.6348324]
["bitfinex","ETHUSD",1754592852718,0.002,3825.9,3825.8,8.0864324]
["bitfinex","ETHUSD",1754592853096,0.002,3825.9,3825.8,8.0854324]
["bitfinex","ETHUSD",1754592853498,0.002,3825.9,3825.8,7.6338324]
["bitfinex","ETHUSD",1754592856294,0.002,3825.9,3825.8,11.9038324]
["bitfinex","ETHUSD",1754592856497,0.002,3825.9,3825.8,17.85413754]
["bitfinex","ETHUSD",1754592860427,0.002,3825.9,3825.8,17.98453754]
["bitfinex","ETHUSD",1754592860793,1e-08,3825.9,3825.8,17.98453754]
["bitfinex","ETHUSD",1754592863229,1e-08,3825.9,3825.8,13.71453754]
["bitfinex","ETHUSD",1754592865595,0.002,3826.3,3826.2,6.16355914]
["bitfinex","ETHUSD",1754592865825,0.002,3826.3,3826.2,20.60786406]
["bitfinex","ETHUSD",1754592866131,0.002,3826.3,3826.2,21.55146406]
["bitfinex","ETHUSD",1754592866448,0.002,3826.3,3826.2,21.09986406]
["bitfinex","ETHUSD",1754592866733,0.002,3826.3,3826.2,20.60786406]
["bitfinex","ETHUSD",1754592866937,0.002,3826.3,3826.2,23.29174334]
["bitfinex","ETHUSD",1754592868702,0.002,3826.3,3826.2,23.77654334]
["bitfinex","ETHUSD",1754592869100,0.002,3826.3,3826.2,24.23354334]
["bitfinex","ETHUSD",1754592869507,0.002,3826.3,3826.2,23.77654334]
["bitfinex","ETHUSD",1754592870710,0.002,3826.3,3826.2,23.29174334]
["bitfinex","ETHUSD",1754592870910,0.002,3826.3,3826.2,23.77654334]
["bitfinex","ETHUSD",1754592871834,0.002,3826.3,3826.2,23.29174334]
["bitfinex","ETHUSD",1754592872608,0.4499,3826.7,3826.5,3.16335424]
["bitfinex","ETHUSD",1754592872812,0.002,3826.9,3826.8,3.16314936]
["bitfinex","ETHUSD",1754592873213,0.002,3826.9,3826.8,3.29354936]
["bitfinex","ETHUSD",1754592873412,0.4519,3826.9,3826.8,3.29354936]
["bitfinex","ETHUSD",1754592874729,0.9224,3826.9,3826.8,3.29354936]
["bitfinex","ETHUSD",1754592875524,0.9224,3826.9,3826.3,3.0]
["bitfinex","ETHUSD",1754592875703,0.9204,3826.8,3826.5,5.74375367]
["bitfinex","ETHUSD",1754592876038,0.9204,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1754592880043,0.4499,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1754592883350,0.002,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1754592883649,0.4519,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1754592884016,0.9224,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1754592884649,0.9224,3826.9,3826.7,2.61319064]
["bitfinex","ETHUSD",1754592884851,0.9204,3826.8,3826.7,2.61319064]
["bitfinex","ETHUSD",1754592887155,0.4499,3826.8,3826.7,2.61319064]
["bitfinex","ETHUSD",1754592888952,0.002,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1754592889454,0.002,3826.9,3826.8,3.09794936]
["bitfinex","ETHUSD",1754592889652,0.002,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1754592890447,0.002,3826.9,3826.8,3.09794936]
["bitfinex","ETHUSD",1754592890949,0.002,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1754592891344,0.4519,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1754592891520,0.002,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1754592891971,0.002,3826.9,3826.8,9.14662516]
["bitfinex","ETHUSD",1754592892151,0.002,3826.9,3826.8,12.60362516]
["bitfinex","ETHUSD",1754592893123,0.002,3826.9,3826.8,22.94253008]
["bitfinex","ETHUSD",1754592893925,0.002,3826.9,3826.8,22.48553008]
["bitfinex","ETHUSD",1754592895762,0.002,3826.9,3826.8,7.14582516]
["bitfinex","ETHUSD",1754592896063,0.9224,3826.9,3826.8,9.57914936]
["bitfinex","ETHUSD",1754592896259,0.002,3826.9,3826.8,9.57914936]
["bitfinex","ETHUSD",1754592896453,0.002,3826.9,3826.8,10.06394936]
["bitfinex","ETHUSD",1754592898459,0.002,3826.9,3826.8,10.06294936]
["bitfinex","ETHUSD",1754592898759,0.002,3826.9,3826.8,11.93849768]
["bitfinex","ETHUSD",1754592898959,0.9369,3826.9,3826.8,11.93749768]
["bitfinex","ETHUSD",1754592900733,0.9369,3826.9,3826.8,7.97349768]
["bitfinex","ETHUSD",1754592900933,0.9369,3826.9,3826.8,9.57714936]
["bitfinex","ETHUSD",1754592901244,0.4527,3826.9,3826.8,9.57714936]
["bitfinex","ETHUSD",1754592902449,0.002,3826.9,3826.8,9.57714936]
["bitfinex","ETHUSD",1754592903167,0.002,3826.9,3826.8,10.04354936]
["bitfinex","ETHUSD",1754592904158,0.002,3826.9,3826.8,9.57714936]
["bitfinex","ETHUSD",1754592905372,0.002,3826.9,3826.8,11.78945323]
["bitfinex","ETHUSD",1754592905570,0.4527,3826.9,3826.8,11.78745323]
["bitfinex","ETHUSD",1754592905870,0.002,3826.9,3826.8,11.78745323]
["bitfinex","ETHUSD",1754592906571,0.002,3826.9,3826.8,16.05745323]
["bitfinex","ETHUSD",1754592907336,0.002,3826.9,3826.8,16.52385323]
["bitfinex","ETHUSD",1754592907940,0.002,3826.9,3826.8,17.50535323]
["bitfinex","ETHUSD",1754592908371,0.002,3826.9,3826.8,17.07385323]
["bitfinex","ETHUSD",1754592908572,0.002,3826.9,3826.8,17.50535323]
["bitfinex","ETHUSD",1754592908957,0.002,3826.9,3826.8,17.07385323]
["bitfinex","ETHUSD",1754592909187,0.002,3826.9,3826.8,17.50535323]
["bitfinex","ETHUSD",1754592909376,0.002,3826.9,3826.8,17.63575323]
["bitfinex","ETHUSD",1754592909673,0.002,3826.9,3826.8,17.20425323]
["bitfinex","ETHUSD",1754592911983,0.002,3826.9,3826.8,17.63575323]
["bitfinex","ETHUSD",1754592912393,0.002,3826.9,3826.8,17.20425323]
["bitfinex","ETHUSD",1754592914970,0.002,3826.9,3826.8,27.54315815]
["bitfinex","ETHUSD",1754592916476,0.002,3826.9,3826.8,27.97465815]
["bitfinex","ETHUSD",1754592918113,0.002,3826.9,3826.8,27.54315815]
["bitfinex","ETHUSD",1754592918470,0.002,3826.9,3826.8,27.97465815]
["bitfinex","ETHUSD",1754592922519,0.002,3826.9,3826.8,23.70465815]
["bitfinex","ETHUSD",1754592922678,1e-08,3826.9,3826.8,23.70465815]
["bitfinex","ETHUSD",1754592925106,0.40270001,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1754592925303,0.40270001,3827.5,3827.4,20.43120049]
["bitfinex","ETHUSD",1754592926506,0.1304,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1754592927302,0.5811,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1754592927669,0.1304,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1754592928071,0.002,3827.7,3827.5,2.61267145]
["bitfinex","ETHUSD",1754592928072,0.002,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1754592928299,0.002,3827.7,3827.6,6.56860319]
["bitfinex","ETHUSD",1754592929283,0.4628,3827.7,3827.6,6.56860319]
["bitfinex","ETHUSD",1754592929485,0.002,3827.7,3827.6,12.69078512]
["bitfinex","ETHUSD",1754592929688,1e-08,3827.7,3827.6,13.73858512]
["bitfinex","ETHUSD",1754592930305,1e-08,3827.7,3827.6,13.74158512]
["bitfinex","ETHUSD",1754592933040,1e-08,3827.7,3827.6,19.66259004]
["bitfinex","ETHUSD",1754592933244,1e-08,3827.7,3827.6,23.62159004]
["bitfinex","ETHUSD",1754592934598,1e-08,3827.7,3827.6,20.12149004]
["bitfinex","ETHUSD",1754592934918,1e-08,3827.7,3827.6,24.07949004]
["bitfinex","ETHUSD",1754592935083,1e-08,3827.7,3827.6,23.62059004]
["bitfinex","ETHUSD",1754592936620,1e-08,3827.7,3827.6,19.66259004]
["bitfinex","ETHUSD",1754592936927,1e-08,3827.7,3827.6,23.62059004]
["bitfinex","ETHUSD",1754592938431,1e-08,3827.7,3827.6,23.61959004]
["bitfinex","ETHUSD",1754592939008,1e-08,3827.7,3827.6,24.07849004]
["bitfinex","ETHUSD",1754592940427,0.002,3828.1,3827.6,24.07849004]
["bitfinex","ETHUSD",1754592940428,1e-08,3828.1,3828.0,3.16233019]
["bitfinex","ETHUSD",1754592940644,1e-08,3828.1,3828.0,21.46610911]
["bitfinex","ETHUSD",1754592940932,1e-08,3828.1,3828.0,22.38350911]
["bitfinex","ETHUSD",1754592941753,1e-08,3828.1,3828.0,21.92460911]
["bitfinex","ETHUSD",1754592941908,0.002,3828.5,3828.0,21.92460911]
["bitfinex","ETHUSD",1754592941909,1e-08,3828.5,3828.4,16.50096217]
["bitfinex","ETHUSD",1754592942113,1e-08,3828.5,3828.4,20.45896217]
["bitfinex","ETHUSD",1754592942296,1e-08,3828.5,3828.4,21.37636217]
["bitfinex","ETHUSD",1754592942837,1e-08,3828.5,3828.4,21.50676217]
["bitfinex","ETHUSD",1754592943196,1e-08,3828.5,3828.4,39.67350017]
["bitfinex","ETHUSD",1754592943413,1e-08,3828.5,3828.4,39.77638512]
["bitfinex","ETHUSD",1754592943733,1e-08,3828.5,3828.4,35.544273]
["bitfinex","ETHUSD",1754592945834,1e-08,3828.5,3828.4,35.085373]
["bitfinex","ETHUSD",1754592945999,0.002,3829.3,3829.1,0.55]
["bitfinex","ETHUSD",1754592946201,0.002,3829.3,3829.2,20.77557582]
["bitfinex","ETHUSD",1754592946401,0.002,3829.3,3829.2,21.82337582]
["bitfinex","ETHUSD",1754592946632,0.002,3829.3,3829.2,21.36447582]
["bitfinex","ETHUSD",1754592946837,0.1304,3830.6,3829.5,0.55]
["bitfinex","ETHUSD",1754592947022,0.9265,3830.5,3830.4,2.61068999]
["bitfinex","ETHUSD",1754592948210,0.9265,3830.5,3830.4,6.5696934]
["bitfinex","ETHUSD",1754592948805,0.1304,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1754592949640,1.0569,3830.6,3830.4,6.56968627]
["bitfinex","ETHUSD",1754592949798,1.0569,3830.6,3830.1,0.1304]
["bitfinex","ETHUSD",1754592949799,0.4657,3830.5,3830.1,0.1304]
["bitfinex","ETHUSD",1754592950005,0.4657,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1754592950209,0.9265,3830.5,3830.4,6.5686934]
["bitfinex","ETHUSD",1754592950624,0.1304,3830.6,3830.4,6.5686934]
["bitfinex","ETHUSD",1754592950819,0.9265,3830.5,3830.4,6.5686934]
["bitfinex","ETHUSD",1754592951502,0.9265,3830.5,3830.4,3.958]
["bitfinex","ETHUSD",1754592952139,0.9265,3830.5,3830.1,2.7412908]
["bitfinex","ETHUSD",1754592952140,0.9265,3830.5,3830.1,2.74124771]
["bitfinex","ETHUSD",1754592952434,1.0569,3830.4,3830.1,3.958]
["bitfinex","ETHUSD",1754592952643,0.9265,3830.3,3830.1,3.958]
["bitfinex","ETHUSD",1754592952945,0.9265,3830.2,3830.0,2.61095475]
["bitfinex","ETHUSD",1754592953105,0.1304,3830.4,3830.0,2.61095475]
["bitfinex","ETHUSD",1754592953305,0.9265,3830.1,3830.0,5.61095475]
["bitfinex","ETHUSD",1754592955439,0.9265,3830.1,3830.0,2.61095475]
["bitfinex","ETHUSD",1754592955646,0.9265,3830.1,3829.9,2.61101614]
["bitfinex","ETHUSD",1754592955946,0.9265,3830.0,3829.8,2.61108932]
["bitfinex","ETHUSD",1754592956246,0.9265,3829.9,3829.8,6.56708932]
["bitfinex","ETHUSD",1754592956746,0.9265,3829.9,3829.7,2.61112234]
["bitfinex","ETHUSD",1754592956908,0.9265,3829.8,3828.8,2.61174885]
["bitfinex","ETHUSD",1754592957248,0.9265,3829.7,3829.1,2.61153387]
["bitfinex","ETHUSD",1754592957422,0.1304,3829.3,3828.9,2.61167176]
["bitfinex","ETHUSD",1754592957625,0.9265,3829.2,3829.0,2.61163686]
["bitfinex","ETHUSD",1754592957825,0.9265,3829.1,3829.0,2.61163686]
["bitfinex","ETHUSD",1754592959417,0.9265,3829.1,3828.9,2.61169024]
["bitfinex","ETHUSD",1754592959716,0.1304,3829.3,3828.9,2.61165666]
["bitfinex","ETHUSD",1754592959919,0.1304,3829.3,3829.1,2.61152905]
["bitfinex","ETHUSD",1754592960227,0.9243,3829.2,3828.8,6.56877408]
["bitfinex","ETHUSD",1754592960432,0.1304,3829.3,3829.1,2.61153865]
["bitfinex","ETHUSD",1754592960617,0.1304,3829.3,3829.2,2.61151154]
["bitfinex","ETHUSD",1754592961048,0.002,3829.3,3829.2,7.58551154]
["bitfinex","ETHUSD",1754592961375,0.002,3829.3,3829.2,20.10841946]
["bitfinex","ETHUSD",1754592963155,0.002,3829.3,3829.2,9.30451454]
["bitfinex","ETHUSD",1754592963357,0.002,3829.3,3829.2,6.70091154]
["bitfinex","ETHUSD",1754592963562,0.9263,3829.3,3829.2,6.57051154]
["bitfinex","ETHUSD",1754592964029,0.4501,3829.3,3829.2,6.57051154]
["bitfinex","ETHUSD",1754592964232,0.002,3829.3,3829.2,6.57051154]
["bitfinex","ETHUSD",1754592964851,0.4501,3829.3,3829.2,6.57051154]
["bitfinex","ETHUSD",1754592965451,0.9263,3829.3,3829.1,3.959]
["bitfinex","ETHUSD",1754592965882,0.9243,3829.2,3828.9,6.57071549]
["bitfinex","ETHUSD",1754592966172,0.9243,3829.1,3828.9,6.57065581]
["bitfinex","ETHUSD",1754592966358,0.1304,3829.2,3829.0,2.61164794]
["bitfinex","ETHUSD",1754592966668,0.1304,3829.2,3829.0,2.61162266]
["bitfinex","ETHUSD",1754592966973,0.9243,3829.1,3828.9,2.61170975]
["bitfinex","ETHUSD",1754592967144,0.9243,3829.0,3828.7,6.57082686]
["bitfinex","ETHUSD",1754592967333,0.9243,3828.9,3828.8,2.61172878]
["bitfinex","ETHUSD",1754592967731,0.9243,3828.9,3828.6,2.61191892]
["bitfinex","ETHUSD",1754592967960,0.9243,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1754592968162,0.5785,3828.8,3828.6,2.61189687]
["bitfinex","ETHUSD",1754592968367,0.1304,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1754592968565,0.002,3829.3,3829.0,2.61158688]
["bitfinex","ETHUSD",1754592968764,0.002,3829.3,3829.1,2.61157309]
["bitfinex","ETHUSD",1754592968965,0.1304,3829.2,3829.0,2.61163427]
["bitfinex","ETHUSD",1754592969167,0.1304,3829.2,3828.7,3.962]
["bitfinex","ETHUSD",1754592969168,0.1304,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1754592969466,0.9243,3829.1,3828.9,2.61169404]
["bitfinex","ETHUSD",1754592969765,0.9243,3829.0,3828.9,2.61169404]
["bitfinex","ETHUSD",1754592970073,0.1304,3829.2,3828.9,2.61169404]
["bitfinex","ETHUSD",1754592970436,0.1304,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1754592971035,0.002,3829.3,3829.1,2.61157974]
["bitfinex","ETHUSD",1754592971240,0.4782,3829.3,3829.1,2.61157974]
["bitfinex","ETHUSD",1754592971492,0.4481,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1754592972077,0.002,3829.3,3829.2,2.61151154]
["bitfinex","ETHUSD",1754592972239,0.002,3829.3,3829.1,2.61156519]
["bitfinex","ETHUSD",1754592972673,0.4501,3829.3,3829.2,2.61151154]
["bitfinex","ETHUSD",1754592973078,0.9263,3829.3,3829.0,2.61164794]
["bitfinex","ETHUSD",1754592973241,0.002,3829.3,3829.0,2.61164794]
["bitfinex","ETHUSD",1754592973442,0.9243,3829.2,3829.0,2.61164794]
["bitfinex","ETHUSD",1754592973642,0.4481,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1754592975371,0.002,3829.3,3828.9,2.61170944]
["bitfinex","ETHUSD",1754592975543,0.9243,3829.1,3828.7,3.962]
["bitfinex","ETHUSD",1754592975736,0.1304,3829.1,3828.7,2.61185258]
["bitfinex","ETHUSD",1754592975932,0.9243,3829.0,3828.8,2.61178084]
["bitfinex","ETHUSD",1754592976171,0.4762,3829.0,3828.9,2.61171615]
["bitfinex","ETHUSD",1754592976355,0.1304,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1754592976560,0.002,3829.3,3829.2,2.61151154]
["bitfinex","ETHUSD",1754592977382,0.002,3829.3,3829.2,3.07951154]
["bitfinex","ETHUSD",1754592977549,1.964,3829.6,3829.4,2.61133794]
["bitfinex","ETHUSD",1754592977751,2.0944,3829.6,3829.5,2.61130695]
["bitfinex","ETHUSD",1754592978086,2.0944,3829.6,3829.4,2.61136591]
["bitfinex","ETHUSD",1754592978087,2.5425,3829.6,3829.4,2.61136591]
["bitfinex","ETHUSD",1754592978880,2.5425,3829.6,3829.2,0.468]
["bitfinex","ETHUSD",1754592978881,2.0944,3829.6,3829.3,2.61141936]
["bitfinex","ETHUSD",1754592979098,0.4481,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1754592979304,0.4481,3829.5,3829.3,2.61142758]
["bitfinex","ETHUSD",1754592979875,0.4762,3829.5,3829.3,2.61142758]
["bitfinex","ETHUSD",1754592980157,0.4481,3829.4,3829.3,2.61142758]
["bitfinex","ETHUSD",1754592980867,0.9243,3829.4,3829.0,0.5984]
["bitfinex","ETHUSD",1754592981073,0.4481,3829.4,3829.0,0.1304]
["bitfinex","ETHUSD",1754592981395,0.4481,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1754592981688,3.0187,3829.6,3829.4,2.6113736]
["bitfinex","ETHUSD",1754592981850,2.0944,3829.6,3829.3,2.61144334]
["bitfinex","ETHUSD",1754592982055,0.1304,3829.6,3829.5,2.61130695]
["bitfinex","ETHUSD",1754592982297,3.961,3830.0,3829.5,1.63927503]
["bitfinex","ETHUSD",1754592982589,3.961,3830.0,3829.9,2.61103423]
["bitfinex","ETHUSD",1754592982789,3.961,3830.0,3829.6,3.55097831]
["bitfinex","ETHUSD",1754592983090,0.002,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1754592983397,0.002,3830.1,3830.0,3.07896605]
["bitfinex","ETHUSD",1754592983566,0.002,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1754592983969,0.002,3830.1,3829.9,2.6110205]
["bitfinex","ETHUSD",1754592984188,0.002,3830.1,3829.8,3.07908998]
["bitfinex","ETHUSD",1754592984404,0.4501,3830.1,3829.8,2.61108998]
["bitfinex","ETHUSD",1754592984758,0.4501,3830.1,3829.9,2.6110265]
["bitfinex","ETHUSD",1754592985472,0.4501,3830.1,3829.8,2.61107993]
["bitfinex","ETHUSD",1754592985900,0.4501,3830.1,3829.9,2.61102336]
["bitfinex","ETHUSD",1754592986097,0.002,3830.1,3829.9,3.07902062]
["bitfinex","ETHUSD",1754592986291,0.002,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1754592986813,0.002,3830.1,3830.0,3.20936605]
["bitfinex","ETHUSD",1754592987019,0.002,3830.1,3830.0,4.87247779]
["bitfinex","ETHUSD",1754592987913,0.002,3830.1,3830.0,3.20936605]
["bitfinex","ETHUSD",1754592988418,0.002,3830.1,3830.0,3.65396605]
["bitfinex","ETHUSD",1754592991142,0.002,3830.1,3830.0,3.20936605]
["bitfinex","ETHUSD",1754592991593,0.002,3830.1,3830.0,7.17036605]
["bitfinex","ETHUSD",1754592992321,0.002,3830.1,3830.0,7.61496605]
["bitfinex","ETHUSD",1754592992523,0.002,3830.1,3830.0,20.43736268]
["bitfinex","ETHUSD",1754592993326,0.002,3830.1,3830.0,6.13745776]
["bitfinex","ETHUSD",1754592993638,0.002,3830.1,3830.0,17.50827097]
["bitfinex","ETHUSD",1754592993926,0.002,3830.1,3830.0,7.61396605]
["bitfinex","ETHUSD",1754592994434,0.002,3830.1,3830.0,8.16396605]
["bitfinex","ETHUSD",1754592996032,0.002,3830.1,3830.0,2.74136605]
["bitfinex","ETHUSD",1754592996238,0.002,3830.1,3830.0,6.70036605]
["bitfinex","ETHUSD",1754592997436,0.002,3830.1,3830.0,7.19606605]
["bitfinex","ETHUSD",1754592999098,0.002,3830.1,3830.0,9.59837727]
["bitfinex","ETHUSD",1754593000832,0.002,3830.1,3830.0,8.65807727]
["bitfinex","ETHUSD",1754593001027,0.002,3830.1,3830.0,0.1304]
["bitfinex","ETHUSD",1754593001231,1.0681,3830.1,3829.6,2.61119303]
["bitfinex","ETHUSD",1754593001417,0.002,3830.1,3829.7,3.10682106]
["bitfinex","ETHUSD",1754593001615,0.1304,3829.9,3829.8,2.61106236]
["bitfinex","ETHUSD",1754593002049,0.002,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1754593002402,0.002,3830.1,3830.0,3.65666605]
["bitfinex","ETHUSD",1754593002603,0.002,3830.1,3830.0,8.8628973]
["bitfinex","ETHUSD",1754593005624,0.002,3830.1,3830.0,11.8628973]
["bitfinex","ETHUSD",1754593005859,0.1304,3831.2,3831.1,2.61021638]
["bitfinex","ETHUSD",1754593006156,0.6207,3831.5,3831.2,2.61009749]
["bitfinex","ETHUSD",1754593006310,0.1304,3831.5,3831.2,2.61009749]
["bitfinex","ETHUSD",1754593006619,0.002,3831.3,3831.0,2.61026685]
["bitfinex","ETHUSD",1754593007044,0.9357,3831.2,3831.0,2.61026685]
["bitfinex","ETHUSD",1754593007211,0.9357,3831.1,3831.0,2.61026685]
["bitfinex","ETHUSD",1754593007746,0.4454,3831.1,3831.0,2.61026685]
["bitfinex","ETHUSD",1754593009612,0.002,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1754593009839,0.4474,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1754593010512,0.002,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1754593012208,0.4474,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1754593012408,0.002,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1754593015113,0.002,3831.3,3831.2,3.52828976]
["bitfinex","ETHUSD",1754593015313,0.002,3831.3,3831.2,4.02398976]
["bitfinex","ETHUSD",1754593015536,0.002,3831.3,3831.2,3.52828976]
["bitfinex","ETHUSD",1754593015741,0.9377,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1754593016134,0.9377,3831.3,3831.1,2.61020745]
["bitfinex","ETHUSD",1754593016348,0.9377,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1754593017047,0.9377,3831.3,3831.1,2.61020202]
["bitfinex","ETHUSD",1754593017244,0.9377,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1754593017245,0.002,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1754593017839,0.4474,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1754593018245,0.002,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1754593018448,0.002,3831.3,3831.2,3.64133059]
["bitfinex","ETHUSD",1754593018648,0.933,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1754593018855,0.002,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1754593019219,0.002,3831.3,3831.2,3.10624825]
["bitfinex","ETHUSD",1754593019617,0.002,3831.3,3831.2,8.21154825]
["bitfinex","ETHUSD",1754593020369,1e-08,3831.3,3831.2,11.21154825]
["bitfinex","ETHUSD",1754593020515,1e-08,3831.3,3831.2,12.85474872]
["bitfinex","ETHUSD",1754593021133,1e-08,3831.3,3831.2,8.89574872]
["bitfinex","ETHUSD",1754593021337,1e-08,3831.3,3831.2,12.85474872]
["bitfinex","ETHUSD",1754593021949,1e-08,3831.3,3831.2,12.38884872]
["bitfinex","ETHUSD",1754593022555,1e-08,3831.3,3831.2,12.85474872]
["bitfinex","ETHUSD",1754593023931,1e-08,3831.3,3831.2,8.89574872]
["bitfinex","ETHUSD",1754593024244,1e-08,3831.3,3831.2,12.38784872]
["bitfinex","ETHUSD",1754593024455,1e-08,3831.3,3831.2,12.85374872]
["bitfinex","ETHUSD",1754593024639,1e-08,3831.3,3831.2,23.1570348]
["bitfinex","ETHUSD",1754593025361,1e-08,3831.3,3831.2,12.85374872]
["bitfinex","ETHUSD",1754593027753,1e-08,3831.3,3831.2,12.38784872]
["bitfinex","ETHUSD",1754593028463,1e-08,3831.3,3831.2,11.89174872]
["bitfinex","ETHUSD",1754593028664,1e-08,3831.3,3831.2,12.38784872]
["bitfinex","ETHUSD",1754593028964,1e-08,3831.3,3831.2,12.38684872]
["bitfinex","ETHUSD",1754593029167,1e-08,3831.3,3831.2,11.88974872]
["bitfinex","ETHUSD",1754593029365,1e-08,3831.3,3831.2,7.93374872]
["bitfinex","ETHUSD",1754593029540,1e-08,3831.3,3831.2,11.88974872]
["bitfinex","ETHUSD",1754593030358,0.40420001,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1754593030664,0.1304,3832.0,3831.5,2.6098912]
["bitfinex","ETHUSD",1754593030866,2.60944641,3832.3,3831.4,2.6099913]
["bitfinex","ETHUSD",1754593031071,0.1304,3831.8,3831.3,2.61007026]
["bitfinex","ETHUSD",1754593031363,0.4768,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1754593032367,0.931,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1754593033364,0.4768,3831.9,3831.7,2.60980765]
["bitfinex","ETHUSD",1754593033571,0.4542,3831.9,3831.8,2.60969447]
["bitfinex","ETHUSD",1754593034733,0.931,3831.9,3831.7,2.60978441]
["bitfinex","ETHUSD",1754593034936,0.931,3831.8,3831.7,2.60978441]
["bitfinex","ETHUSD",1754593035362,0.931,3831.8,3831.5,0.1304]
["bitfinex","ETHUSD",1754593035537,1.0614,3831.7,3831.4,2.60999647]
["bitfinex","ETHUSD",1754593035742,0.931,3831.6,3831.4,2.60999647]
["bitfinex","ETHUSD",1754593035948,0.1304,3831.7,3831.3,2.61005873]
["bitfinex","ETHUSD",1754593036163,0.931,3831.5,3831.3,2.61005873]
["bitfinex","ETHUSD",1754593036355,0.931,3831.4,3831.2,6.56612325]
["bitfinex","ETHUSD",1754593036554,0.1304,3831.7,3831.3,2.61007742]
["bitfinex","ETHUSD",1754593037143,0.931,3831.6,3831.4,2.61000259]
["bitfinex","ETHUSD",1754593037343,0.931,3831.5,3831.4,2.61000259]
["bitfinex","ETHUSD",1754593038370,0.931,3831.5,3831.3,2.61005285]
["bitfinex","ETHUSD",1754593038556,0.4542,3831.4,3831.1,6.69660088]
["bitfinex","ETHUSD",1754593038755,0.4768,3831.4,3831.1,6.69660088]
["bitfinex","ETHUSD",1754593038955,0.4542,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1754593039158,0.4542,3831.3,3831.1,3.956]
["bitfinex","ETHUSD",1754593039159,0.931,3831.3,3831.1,2.61019539]
["bitfinex","ETHUSD",1754593039346,0.1304,3831.5,3831.0,3.956]
["bitfinex","ETHUSD",1754593039550,0.931,3831.2,3831.0,3.956]
["bitfinex","ETHUSD",1754593039738,0.931,3831.1,3830.8,3.956]
["bitfinex","ETHUSD",1754593040075,2.60975654,3831.8,3831.0,2.61028452]
["bitfinex","ETHUSD",1754593040281,0.26097565,3831.7,3831.0,2.61028452]
["bitfinex","ETHUSD",1754593040481,0.1304,3831.3,3831.0,2.61028452]
["bitfinex","ETHUSD",1754593040773,0.4542,3831.2,3830.9,2.61035265]
["bitfinex","ETHUSD",1754593040933,0.4542,3831.2,3830.8,4.4521]
["bitfinex","ETHUSD",1754593041135,0.931,3831.1,3830.8,3.956]
["bitfinex","ETHUSD",1754593041367,0.931,3831.0,3830.9,2.61033836]
["bitfinex","ETHUSD",1754593041549,0.931,3831.0,3830.7,2.7408775]
["bitfinex","ETHUSD",1754593041550,0.931,3831.0,3830.7,3.955]
["bitfinex","ETHUSD",1754593041751,0.931,3830.9,3830.7,3.955]
["bitfinex","ETHUSD",1754593041948,0.931,3830.9,3830.6,0.1304]
["bitfinex","ETHUSD",1754593042157,0.03262344,3831.6,3830.3,0.26652308]
["bitfinex","ETHUSD",1754593042158,0.931,3830.8,3830.3,0.26652308]
["bitfinex","ETHUSD",1754593042468,0.931,3830.8,3830.4,6.955]
["bitfinex","ETHUSD",1754593042469,0.931,3830.7,3830.4,6.955]
["bitfinex","ETHUSD",1754593042775,0.1304,3830.8,3830.4,2.6106934]
["bitfinex","ETHUSD",1754593042972,0.931,3830.6,3830.3,2.74686492]
["bitfinex","ETHUSD",1754593043145,0.931,3830.5,3830.3,2.74686492]
["bitfinex","ETHUSD",1754593043339,0.931,3830.4,3830.3,0.13612308]
["bitfinex","ETHUSD",1754593043538,0.931,3830.4,3830.3,2.74686041]
["bitfinex","ETHUSD",1754593043768,0.931,3830.4,3830.3,0.13612308]
["bitfinex","ETHUSD",1754593043965,1.0614,3830.4,3830.3,0.13612308]
["bitfinex","ETHUSD",1754593044373,1.0614,3830.4,3829.8,0.001]
["bitfinex","ETHUSD",1754593044575,0.1304,3829.9,3829.8,0.13717618]
["bitfinex","ETHUSD",1754593045172,1.0614,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1754593048073,0.5846,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1754593048782,1.0783,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1754593051983,3.68933423,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1754593052159,2.22523676,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1754593052768,0.5846,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1754593054095,0.1304,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1754593054859,1.0523,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1754593055297,0.5586,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1754593055595,0.1304,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1754593056896,0.5586,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1754593057481,0.1304,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1754593061234,0.1304,3829.9,3829.8,0.4711]
["bitfinex","ETHUSD",1754593062018,0.1304,3829.9,3829.8,3.0822024]
["bitfinex","ETHUSD",1754593062218,0.1304,3829.9,3829.8,0.4711]
["bitfinex","ETHUSD",1754593062619,0.1304,3829.9,3829.8,3.0822024]
["bitfinex","ETHUSD",1754593062820,0.1304,3829.9,3829.8,3.5557024]
["bitfinex","ETHUSD",1754593063337,0.1304,3829.9,3829.8,0.4711]
["bitfinex","ETHUSD",1754593063910,0.1304,3829.9,3829.8,3.0822024]
["bitfinex","ETHUSD",1754593064939,0.1304,3829.9,3829.8,0.4711]
["bitfinex","ETHUSD",1754593066234,0.1304,3829.9,3829.8,3.0822024]
["bitfinex","ETHUSD",1754593066431,0.1304,3829.9,3829.8,0.4711]
["bitfinex","ETHUSD",1754593067234,0.1304,3829.9,3829.8,3.18145626]
["bitfinex","ETHUSD",1754593067528,0.1304,3829.9,3829.8,4.12505626]
["bitfinex","ETHUSD",1754593067729,0.4282,3830.6,3830.1,2.61086277]
["bitfinex","ETHUSD",1754593067928,0.1304,3830.2,3830.1,2.61086277]
["bitfinex","ETHUSD",1754593068309,0.1304,3830.2,3830.1,0.4701]
["bitfinex","ETHUSD",1754593068513,0.1304,3830.2,3830.1,3.08099788]
["bitfinex","ETHUSD",1754593070904,0.1304,3830.2,3830.1,4.22809238]
["bitfinex","ETHUSD",1754593071105,3.956,3830.5,3830.3,2.61074275]
["bitfinex","ETHUSD",1754593071317,0.1304,3830.5,3830.4,0.4701]
["bitfinex","ETHUSD",1754593071706,0.1304,3830.5,3830.4,3.0807934]
["bitfinex","ETHUSD",1754593072125,3.956,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1754593072326,0.1304,3830.8,3830.6,2.61055709]
["bitfinex","ETHUSD",1754593072702,0.1304,3830.8,3830.7,3.08058894]
["bitfinex","ETHUSD",1754593073734,0.1304,3830.8,3830.6,2.61053245]
["bitfinex","ETHUSD",1754593074241,0.1304,3830.8,3830.6,3.08063245]
["bitfinex","ETHUSD",1754593074548,0.1304,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1754593074838,0.1304,3830.8,3830.6,3.08062942]
["bitfinex","ETHUSD",1754593075038,0.1304,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1754593075711,0.1304,3830.8,3830.7,3.08058894]
["bitfinex","ETHUSD",1754593076339,0.1304,3830.8,3830.7,3.55408894]
["bitfinex","ETHUSD",1754593076737,0.1304,3830.8,3830.7,4.72055925]
["bitfinex","ETHUSD",1754593077139,0.002,3831.5,3830.7,4.72055925]
["bitfinex","ETHUSD",1754593077140,0.002,3831.5,3830.7,2.11007031]
["bitfinex","ETHUSD",1754593077454,0.1304,3831.3,3831.2,2.61013066]
["bitfinex","ETHUSD",1754593077628,4.0884,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1754593077827,4.0884,3831.4,3831.3,3.08018012]
["bitfinex","ETHUSD",1754593078856,4.0884,3831.4,3831.3,0.4701]
["bitfinex","ETHUSD",1754593079060,4.0884,3831.4,3831.3,3.08018012]
["bitfinex","ETHUSD",1754593079926,4.0884,3831.4,3831.3,0.4701]
["bitfinex","ETHUSD",1754593080121,4.0884,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1754593081055,0.002,3831.5,3831.3,2.61008012]
["bitfinex","ETHUSD",1754593081056,0.002,3831.5,3831.3,3.06488012]
["bitfinex","ETHUSD",1754593081255,4.0894,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1754593081456,0.1324,3831.5,3831.4,3.064812]
["bitfinex","ETHUSD",1754593083420,0.002,3831.5,3831.1,0.1304]
["bitfinex","ETHUSD",1754593083657,0.471,3831.4,3831.2,2.61013404]
["bitfinex","ETHUSD",1754593083819,0.471,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1754593083820,0.9145,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1754593084167,0.4435,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1754593084371,0.002,3831.5,3831.3,2.61008012]
["bitfinex","ETHUSD",1754593084974,0.4455,3831.5,3831.2,2.61013306]
["bitfinex","ETHUSD",1754593085270,0.4455,3831.5,3831.3,2.61007395]
["bitfinex","ETHUSD",1754593085437,0.9165,3831.5,3831.3,2.61007395]
["bitfinex","ETHUSD",1754593085634,0.9165,3831.5,3831.2,2.61012237]
["bitfinex","ETHUSD",1754593085850,0.9165,3831.5,3831.1,0.4548]
["bitfinex","ETHUSD",1754593086175,0.002,3831.5,3830.9,0.1304]
["bitfinex","ETHUSD",1754593086319,0.9145,3831.4,3831.1,2.61021012]
["bitfinex","ETHUSD",1754593086525,0.4435,3831.3,3830.9,0.1304]
["bitfinex","ETHUSD",1754593086767,0.4435,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1754593087621,0.9145,3831.3,3830.9,1.21662208]
["bitfinex","ETHUSD",1754593087955,0.4435,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1754593088344,0.9165,3831.5,3831.2,2.61014825]
["bitfinex","ETHUSD",1754593088658,0.4435,3831.4,3831.2,2.61014825]
["bitfinex","ETHUSD",1754593090965,0.4435,3831.4,3831.1,2.61019113]
["bitfinex","ETHUSD",1754593091137,0.9145,3831.4,3831.1,2.61019113]
["bitfinex","ETHUSD",1754593091323,0.4435,3831.4,3831.2,2.61013446]
["bitfinex","ETHUSD",1754593092861,0.002,3831.5,3831.2,2.61013446]
["bitfinex","ETHUSD",1754593093031,0.002,3831.5,3831.2,3.06493446]
["bitfinex","ETHUSD",1754593093362,0.4455,3831.5,3831.2,2.61013446]
["bitfinex","ETHUSD",1754593093558,0.473,3831.5,3831.1,2.61018681]
["bitfinex","ETHUSD",1754593093728,0.4435,3831.4,3831.1,0.4548]
["bitfinex","ETHUSD",1754593094057,0.4435,3831.4,3831.2,2.61013651]
["bitfinex","ETHUSD",1754593094262,0.473,3831.5,3831.2,2.61013651]
["bitfinex","ETHUSD",1754593094663,0.4435,3831.4,3831.2,2.61013651]
["bitfinex","ETHUSD",1754593095729,0.032626,3831.3,3830.4,3.0]
["bitfinex","ETHUSD",1754593096057,3.953,3831.3,3830.7,2.61048894]
["bitfinex","ETHUSD",1754593096359,0.94712685,3831.2,3830.5,2.61057001]
["bitfinex","ETHUSD",1754593096558,0.1304,3830.8,3830.4,2.61064597]
["bitfinex","ETHUSD",1754593096733,0.4435,3830.7,3830.4,0.4548]
["bitfinex","ETHUSD",1754593096929,0.4435,3830.7,3830.1,2.74129212]
["bitfinex","ETHUSD",1754593096930,2.61062524,3830.5,3830.1,0.1304]
["bitfinex","ETHUSD",1754593097228,4.11703366,3830.4,3830.0,0.001]
["bitfinex","ETHUSD",1754593097549,0.1304,3830.1,3830.0,0.001]
["bitfinex","ETHUSD",1754593098648,0.784444,3831.1,3830.5,2.61057824]
["bitfinex","ETHUSD",1754593098851,3.956,3831.0,3830.6,0.4548]
["bitfinex","ETHUSD",1754593099170,1.543245,3831.2,3830.6,0.4548]
["bitfinex","ETHUSD",1754593099368,0.1304,3830.7,3830.6,3.06535709]
["bitfinex","ETHUSD",1754593100149,0.1304,3830.7,3830.6,3.61535709]
["bitfinex","ETHUSD",1754593100352,4.0884,3831.2,3831.1,2.61021638]
["bitfinex","ETHUSD",1754593100552,4.0884,3831.2,3831.1,3.06501638]
["bitfinex","ETHUSD",1754593101090,0.1304,3831.2,3831.1,3.63255025]
["bitfinex","ETHUSD",1754593101394,0.1304,3831.2,3831.1,4.08775025]
["bitfinex","ETHUSD",1754593101592,0.002,3831.5,3831.3,2.61003214]
["bitfinex","ETHUSD",1754593101887,0.1304,3831.4,3831.3,2.61003214]
["bitfinex","ETHUSD",1754593102133,0.1304,3831.4,3831.1,0.56753387]
["bitfinex","ETHUSD",1754593102241,0.1304,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1754593102572,0.1304,3831.4,3831.2,2.61013296]
["bitfinex","ETHUSD",1754593102880,0.1304,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1754593103544,0.1304,3831.4,3830.9,2.74074124]
["bitfinex","ETHUSD",1754593103876,1.0449,3831.4,3831.2,2.61014667]
["bitfinex","ETHUSD",1754593104074,0.5739,3831.4,3831.2,2.61014667]
["bitfinex","ETHUSD",1754593104683,0.6014,3831.4,3831.0,3.06504276]
["bitfinex","ETHUSD",1754593104896,0.4435,3831.3,3831.0,2.61024276]
["bitfinex","ETHUSD",1754593105053,0.4435,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1754593105252,0.1304,3831.4,3831.2,2.61014825]
["bitfinex","ETHUSD",1754593105561,0.1304,3831.4,3831.1,2.61019697]
["bitfinex","ETHUSD",1754593105784,0.6014,3831.4,3830.8,2.61041149]
["bitfinex","ETHUSD",1754593106001,0.4435,3831.3,3831.1,2.61021249]
["bitfinex","ETHUSD",1754593106983,0.4435,3831.2,3831.1,2.61021249]
["bitfinex","ETHUSD",1754593107502,0.471,3831.3,3831.0,2.61026422]
["bitfinex","ETHUSD",1754593107802,0.1304,3831.4,3831.1,2.61020527]
["bitfinex","ETHUSD",1754593108173,0.5811,3831.4,3831.1,2.61020527]
["bitfinex","ETHUSD",1754593108761,0.5811,3831.4,3831.2,2.61014665]
["bitfinex","ETHUSD",1754593108992,0.5811,3831.4,3831.1,2.61019377]
["bitfinex","ETHUSD",1754593110043,0.5811,3831.4,3831.2,2.61013563]
["bitfinex","ETHUSD",1754593110749,0.5811,3831.4,3831.1,2.61018991]
["bitfinex","ETHUSD",1754593110912,0.5811,3831.4,3831.1,3.09928991]
["bitfinex","ETHUSD",1754593111103,0.1304,3831.4,3831.2,2.61014352]
["bitfinex","ETHUSD",1754593111339,0.1304,3831.4,3831.2,3.09924352]
["bitfinex","ETHUSD",1754593112339,0.1304,3831.4,3831.2,0.4891]
["bitfinex","ETHUSD",1754593112636,0.1304,3831.4,3831.1,2.61021437]
["bitfinex","ETHUSD",1754593113028,0.1304,3831.4,3831.2,2.61013671]
["bitfinex","ETHUSD",1754593113203,0.1304,3831.4,3831.1,0.4891]
["bitfinex","ETHUSD",1754593113424,0.1304,3831.4,3831.0,2.61026195]
["bitfinex","ETHUSD",1754593113630,3.957,3831.3,3831.1,2.61020776]
["bitfinex","ETHUSD",1754593114121,3.957,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1754593115146,3.957,3831.3,3831.2,3.09924825]
["bitfinex","ETHUSD",1754593115604,0.1304,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1754593115807,4.0874,3831.4,3831.3,3.09918012]
["bitfinex","ETHUSD",1754593117034,4.0874,3831.4,3831.3,0.4891]
["bitfinex","ETHUSD",1754593117243,4.0874,3831.4,3831.3,3.09918012]
["bitfinex","ETHUSD",1754593118045,4.0874,3831.4,3831.3,3.54588012]
["bitfinex","ETHUSD",1754593118263,4.0874,3831.4,3831.3,0.4891]
["bitfinex","ETHUSD",1754593118547,4.0874,3831.4,3830.6,0.55]
["bitfinex","ETHUSD",1754593118548,4.0864,3831.4,3830.9,0.1304]
["bitfinex","ETHUSD",1754593118749,4.0864,3831.4,3831.3,0.4891]
["bitfinex","ETHUSD",1754593119427,4.0864,3831.4,3831.2,2.61014825]
["bitfinex","ETHUSD",1754593119745,4.0864,3831.4,3831.2,3.09924825]
["bitfinex","ETHUSD",1754593119941,4.0864,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1754593120144,4.0864,3831.4,3831.3,3.09918012]
["bitfinex","ETHUSD",1754593121525,0.1304,3831.4,3831.3,3.09918012]
["bitfinex","ETHUSD",1754593123428,0.1304,3831.4,3831.3,0.4891]
["bitfinex","ETHUSD",1754593124040,0.1304,3831.4,3831.2,2.61013278]
["bitfinex","ETHUSD",1754593124561,0.1304,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1754593125231,0.1304,3831.4,3831.3,3.09918012]
["bitfinex","ETHUSD",1754593125432,0.1304,3831.4,3831.2,2.61013535]
["bitfinex","ETHUSD",1754593125829,0.1304,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1754593126961,0.1304,3831.4,3831.3,3.09918012]
["bitfinex","ETHUSD",1754593127157,0.1304,3831.4,3831.2,2.61013456]
["bitfinex","ETHUSD",1754593127460,0.1304,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1754593128134,0.1304,3831.4,3831.3,3.09918012]
["bitfinex","ETHUSD",1754593130677,0.002,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1754593130974,0.002,3831.5,3831.4,6.0157857]
["bitfinex","ETHUSD",1754593131543,0.002,3831.5,3831.4,10.1001857]
["bitfinex","ETHUSD",1754593133041,0.002,3831.5,3831.4,13.1001857]
["bitfinex","ETHUSD",1754593143575,0.002,3831.5,3831.4,13.1014907]
["bitfinex","ETHUSD",1754593147985,0.002,3831.5,3831.4,12.6547907]
["bitfinex","ETHUSD",1754593149261,0.002,3831.5,3831.4,12.4816907]
["bitfinex","ETHUSD",1754593149468,0.9181,3831.5,3831.4,14.514717]
["bitfinex","ETHUSD",1754593150183,0.9181,3831.5,3831.4,24.81800308]
["bitfinex","ETHUSD",1754593150363,0.4315,3831.5,3831.4,24.81800308]
["bitfinex","ETHUSD",1754593150563,0.002,3831.5,3831.4,24.81800308]
["bitfinex","ETHUSD",1754593150874,0.002,3831.5,3831.4,25.31300308]
["bitfinex","ETHUSD",1754593151074,0.002,3831.5,3831.4,27.99688236]
["bitfinex","ETHUSD",1754593151270,0.002,3831.5,3831.4,17.69359628]
["bitfinex","ETHUSD",1754593151503,0.002,3831.5,3831.4,27.99688236]
["bitfinex","ETHUSD",1754593152601,0.002,3831.5,3831.4,23.54888236]
["bitfinex","ETHUSD",1754593152896,0.002,3831.5,3831.4,27.50188236]
["bitfinex","ETHUSD",1754593153066,0.002,3831.5,3831.4,27.99688236]
["bitfinex","ETHUSD",1754593155391,0.4201,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1754593156306,0.4201,3832.0,3831.9,3.10467144]
["bitfinex","ETHUSD",1754593156996,0.4201,3832.0,3831.9,3.23507144]
["bitfinex","ETHUSD",1754593159428,0.1304,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1754593160235,0.002,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1754593160384,0.4315,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1754593162188,0.4315,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1754593163210,0.4315,3832.7,3832.6,3.44940931]
["bitfinex","ETHUSD",1754593165021,0.4315,3832.7,3832.5,0.1304]
["bitfinex","ETHUSD",1754593165022,0.9035,3832.7,3832.5,2.60920899]
["bitfinex","ETHUSD",1754593165223,0.3416,3832.6,3832.5,2.60920899]
["bitfinex","ETHUSD",1754593165409,0.7711,3832.6,3832.5,2.60920899]
["bitfinex","ETHUSD",1754593165611,0.7711,3832.6,3832.4,2.60930296]
["bitfinex","ETHUSD",1754593165807,0.4295,3832.5,3832.2,2.60942664]
["bitfinex","ETHUSD",1754593166019,0.4295,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1754593166229,0.5599,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1754593168721,0.1304,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1754593168918,0.5955,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1754593173234,0.9371,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1754593173435,0.5955,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1754593173632,0.9371,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1754593174202,0.5955,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1754593178539,0.5955,3832.5,3832.4,3.08413096]
["bitfinex","ETHUSD",1754593179415,0.1304,3832.5,3832.4,3.08413096]
["bitfinex","ETHUSD",1754593179744,0.002,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1754593180321,0.002,3832.7,3832.6,3.0839948]
["bitfinex","ETHUSD",1754593181324,0.002,3832.7,3832.6,13.38728088]
["bitfinex","ETHUSD",1754593181542,0.002,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1754593182239,0.002,3832.9,3832.8,14.40624473]
["bitfinex","ETHUSD",1754593182446,0.002,3832.9,3832.8,16.63338868]
["bitfinex","ETHUSD",1754593185148,0.1304,3833.6,3833.5,2.60858223]
["bitfinex","ETHUSD",1754593185361,0.13422171,3835.5,3833.9,10.30328608]
["bitfinex","ETHUSD",1754593185362,0.3416,3835.3,3833.9,10.30328608]
["bitfinex","ETHUSD",1754593185517,10.30328608,3835.9,3834.4,2.60796995]
["bitfinex","ETHUSD",1754593185518,0.4651,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1754593186116,0.4651,3834.5,3834.0,7.4268]
["bitfinex","ETHUSD",1754593186117,0.4651,3834.5,3834.0,2.60817935]
["bitfinex","ETHUSD",1754593186315,0.83929962,3834.4,3833.5,2.60852449]
["bitfinex","ETHUSD",1754593186564,10.30328608,3834.6,3833.6,2.60850527]
["bitfinex","ETHUSD",1754593186565,0.8067,3834.3,3833.6,2.60850527]
["bitfinex","ETHUSD",1754593186863,2.60792196,3834.5,3833.4,2.60864095]
["bitfinex","ETHUSD",1754593186864,3.4148149,3834.2,3833.4,2.60864699]
["bitfinex","ETHUSD",1754593187071,0.34148149,3834.1,3833.4,2.60864699]
["bitfinex","ETHUSD",1754593187218,3.957,3834.0,3833.4,2.60864699]
["bitfinex","ETHUSD",1754593187418,0.002,3833.7,3833.3,2.60871493]
["bitfinex","ETHUSD",1754593187730,0.8067,3833.6,3833.0,2.60887867]
["bitfinex","ETHUSD",1754593188058,0.8067,3833.5,3833.0,2.60887867]
["bitfinex","ETHUSD",1754593188269,0.8067,3833.5,3832.8,2.60904553]
["bitfinex","ETHUSD",1754593188270,0.8067,3833.5,3833.1,2.60884863]
["bitfinex","ETHUSD",1754593188433,0.8067,3833.4,3833.0,2.6089022]
["bitfinex","ETHUSD",1754593188636,4.79630897,3833.3,3832.2,0.4748]
["bitfinex","ETHUSD",1754593188835,1.2863309,3833.2,3832.7,2.60908147]
["bitfinex","ETHUSD",1754593189017,0.37421068,3833.1,3832.5,2.60924255]
["bitfinex","ETHUSD",1754593189218,0.8067,3833.1,3832.6,2.60917109]
["bitfinex","ETHUSD",1754593189442,0.8067,3833.0,3832.6,2.60919038]
["bitfinex","ETHUSD",1754593189641,0.4796309,3833.2,3832.6,2.60919038]
["bitfinex","ETHUSD",1754593189842,0.8067,3832.9,3832.5,2.60924609]
["bitfinex","ETHUSD",1754593190043,0.8067,3832.9,3832.1,0.4748]
["bitfinex","ETHUSD",1754593190044,0.8067,3832.8,3832.4,2.60930932]
["bitfinex","ETHUSD",1754593190235,1.05689886,3833.1,3832.3,2.60934195]
["bitfinex","ETHUSD",1754593190236,0.8067,3832.7,3832.3,2.60934195]
["bitfinex","ETHUSD",1754593190437,0.03261153,3833.0,3832.4,2.60933058]
["bitfinex","ETHUSD",1754593190438,0.8067,3832.6,3832.4,2.60933058]
["bitfinex","ETHUSD",1754593190636,0.8067,3832.5,3832.3,2.60937921]
["bitfinex","ETHUSD",1754593190866,0.8067,3832.4,3832.1,2.60946905]
["bitfinex","ETHUSD",1754593191163,0.4651,3832.3,3832.1,2.60946905]
["bitfinex","ETHUSD",1754593191455,0.4651,3832.2,3832.1,2.60946905]
["bitfinex","ETHUSD",1754593191658,0.4651,3832.2,3832.0,2.60958902]
["bitfinex","ETHUSD",1754593191957,0.4651,3832.1,3832.0,2.60958902]
["bitfinex","ETHUSD",1754593192560,0.4651,3832.1,3832.0,2.75489529]
["bitfinex","ETHUSD",1754593193759,0.4651,3832.1,3832.0,0.14530627]
["bitfinex","ETHUSD",1754593194330,0.75998709,3832.1,3832.0,0.14530627]
["bitfinex","ETHUSD",1754593194654,0.4651,3832.1,3832.0,0.14530627]
["bitfinex","ETHUSD",1754593195462,0.5955,3832.1,3832.0,0.14530627]
["bitfinex","ETHUSD",1754593195644,0.5955,3832.1,3831.9,0.14530627]
["bitfinex","ETHUSD",1754593195832,0.3416,3832.3,3832.0,0.14530627]
["bitfinex","ETHUSD",1754593196024,0.3416,3832.3,3832.1,0.14530627]
["bitfinex","ETHUSD",1754593196227,0.1304,3832.2,3831.7,2.60974945]
["bitfinex","ETHUSD",1754593196559,0.4651,3832.1,3831.8,0.14526839]
["bitfinex","ETHUSD",1754593196856,0.4651,3832.1,3831.7,3.08458966]
["bitfinex","ETHUSD",1754593197057,0.4651,3832.0,3831.8,0.14527271]
["bitfinex","ETHUSD",1754593197360,0.4651,3832.0,3831.9,0.14527271]
["bitfinex","ETHUSD",1754593197856,0.5955,3832.0,3831.9,0.14527271]
["bitfinex","ETHUSD",1754593198659,0.5955,3832.0,3831.6,0.001]
["bitfinex","ETHUSD",1754593198846,0.82772089,3831.9,3831.6,0.001]
["bitfinex","ETHUSD",1754593199045,0.49151209,3831.8,3831.6,0.001]
["bitfinex","ETHUSD",1754593199265,1.28661209,3831.8,3831.6,0.001]
["bitfinex","ETHUSD",1754593199643,0.5839,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1754593200558,15.0839,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1754593201764,0.1304,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1754593201961,0.1304,3831.7,3831.6,3.07477576]
["bitfinex","ETHUSD",1754593202264,0.1304,3831.7,3831.6,5.14080809]
["bitfinex","ETHUSD",1754593202625,3.957,3832.1,3831.6,5.14080809]
["bitfinex","ETHUSD",1754593202859,3.957,3832.1,3831.7,3.07364183]
["bitfinex","ETHUSD",1754593202860,0.1304,3831.8,3831.7,3.07364183]
["bitfinex","ETHUSD",1754593203234,0.1304,3831.8,3831.7,2.60974183]
["bitfinex","ETHUSD",1754593203571,0.1304,3831.8,3831.7,3.07364183]
["bitfinex","ETHUSD",1754593204075,0.5839,3831.8,3831.6,0.001]
["bitfinex","ETHUSD",1754593204277,0.4535,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1754593204568,0.1304,3831.8,3831.7,3.07370765]
["bitfinex","ETHUSD",1754593204788,0.1304,3831.8,3831.7,0.4639]
["bitfinex","ETHUSD",1754593205174,0.1304,3831.8,3831.7,3.07370765]
["bitfinex","ETHUSD",1754593205350,0.1304,3831.8,3831.7,0.4639]
["bitfinex","ETHUSD",1754593205778,0.1304,3831.8,3831.7,3.07370765]
["bitfinex","ETHUSD",1754593205944,0.1304,3831.8,3831.7,0.4639]
["bitfinex","ETHUSD",1754593207378,0.1304,3831.8,3831.7,3.07370765]
["bitfinex","ETHUSD",1754593207672,0.1304,3831.8,3831.7,0.4639]
["bitfinex","ETHUSD",1754593208880,0.1304,3831.8,3831.6,0.001]
["bitfinex","ETHUSD",1754593209061,0.5839,3831.8,3831.6,0.001]
["bitfinex","ETHUSD",1754593210263,0.4535,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1754593210464,0.82772259,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1754593210779,0.4535,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1754593211155,4.4095,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1754593211584,3.956,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1754593211782,14.6304,3831.8,3831.7,2.60980765]
["bitfinex","ETHUSD",1754593211985,14.6304,3831.8,3831.7,3.07370765]
["bitfinex","ETHUSD",1754593212355,0.1304,3831.8,3831.7,3.07370765]
["bitfinex","ETHUSD",1754593214859,0.1304,3831.8,3831.7,0.4639]
["bitfinex","ETHUSD",1754593215085,0.1304,3831.8,3831.6,2.6108598]
["bitfinex","ETHUSD",1754593215282,0.5839,3831.8,3831.7,2.60980765]
["bitfinex","ETHUSD",1754593215486,0.1304,3831.8,3831.7,2.60980765]
["bitfinex","ETHUSD",1754593215795,0.1304,3831.8,3831.7,3.07370765]
["bitfinex","ETHUSD",1754593218696,0.1304,3831.8,3831.7,0.4639]
["bitfinex","ETHUSD",1754593218892,0.1304,3831.8,3831.7,3.07370765]
["bitfinex","ETHUSD",1754593221112,0.1304,3832.3,3831.7,2.85238801]
["bitfinex","ETHUSD",1754593221310,0.1304,3832.3,3832.2,2.60946714]
["bitfinex","ETHUSD",1754593221676,0.1304,3832.3,3832.2,3.07336714]
["bitfinex","ETHUSD",1754593222495,0.1304,3832.3,3832.2,3.68586268]
["bitfinex","ETHUSD",1754593222682,3.955,3832.8,3832.5,2.60925341]
["bitfinex","ETHUSD",1754593223009,3.955,3832.8,3832.6,0.4639]
["bitfinex","ETHUSD",1754593223213,3.955,3832.8,3832.6,3.0730516]
["bitfinex","ETHUSD",1754593223408,3.955,3832.8,3832.5,2.6092438]
["bitfinex","ETHUSD",1754593223614,3.955,3832.8,3832.7,0.4639]
["bitfinex","ETHUSD",1754593224007,4.0854,3832.8,3832.7,0.4639]
["bitfinex","ETHUSD",1754593225276,4.0854,3832.8,3832.7,3.07302672]
["bitfinex","ETHUSD",1754593225701,0.002,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1754593225982,0.002,3832.9,3832.8,3.07295865]
["bitfinex","ETHUSD",1754593226388,0.002,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1754593227011,0.002,3832.9,3832.8,3.07295865]
["bitfinex","ETHUSD",1754593229919,0.002,3832.9,3832.8,3.09225865]
["bitfinex","ETHUSD",1754593230488,0.002,3832.9,3832.5,2.60925788]
["bitfinex","ETHUSD",1754593230689,0.002,3832.9,3832.7,2.6090717]
["bitfinex","ETHUSD",1754593230690,0.4351,3832.9,3832.7,2.6090717]
["bitfinex","ETHUSD",1754593230894,0.4351,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1754593231085,0.002,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1754593232215,0.002,3832.9,3832.8,3.09225865]
["bitfinex","ETHUSD",1754593235193,0.002,3832.9,3832.8,14.01260447]
["bitfinex","ETHUSD",1754593235406,0.002,3832.9,3832.8,14.48180447]
["bitfinex","ETHUSD",1754593235632,0.002,3832.9,3832.8,14.62671073]
["bitfinex","ETHUSD",1754593237729,1.58863561,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1754593237911,1.58863561,3833.9,3833.8,3.09157811]
["bitfinex","ETHUSD",1754593238106,4.3851,3834.3,3833.9,2.60830857]
["bitfinex","ETHUSD",1754593238306,14.5,3834.4,3833.9,2.60830857]
["bitfinex","ETHUSD",1754593238510,4.3871,3834.3,3833.9,2.60830857]
["bitfinex","ETHUSD",1754593238711,0.4331,3834.2,3833.8,3.09155476]
["bitfinex","ETHUSD",1754593239009,0.4331,3834.1,3833.6,2.60846818]
["bitfinex","ETHUSD",1754593239229,0.7747,3834.1,3833.7,2.60844596]
["bitfinex","ETHUSD",1754593239399,0.4331,3834.0,3833.7,2.60844596]
["bitfinex","ETHUSD",1754593239595,0.3416,3834.1,3833.7,2.60842815]
["bitfinex","ETHUSD",1754593239898,0.4331,3833.9,3833.7,2.60842815]
["bitfinex","ETHUSD",1754593240093,0.4331,3833.8,3833.7,2.60842815]
["bitfinex","ETHUSD",1754593240632,0.002,3834.0,3833.8,2.60836151]
["bitfinex","ETHUSD",1754593240807,0.4331,3833.9,3833.7,2.60842734]
["bitfinex","ETHUSD",1754593241009,0.4331,3833.8,3833.0,3.09205464]
["bitfinex","ETHUSD",1754593241212,2.64105171,3833.7,3832.5,0.4832]
["bitfinex","ETHUSD",1754593241414,0.7747,3833.6,3832.8,2.60904353]
["bitfinex","ETHUSD",1754593241603,4.7297,3833.5,3832.8,2.60904353]
["bitfinex","ETHUSD",1754593241933,0.4331,3833.4,3832.5,0.4832]
["bitfinex","ETHUSD",1754593242109,0.4331,3833.4,3832.7,2.60911622]
["bitfinex","ETHUSD",1754593242316,0.4331,3833.4,3832.8,3.09225509]
["bitfinex","ETHUSD",1754593242722,0.4331,3833.4,3833.0,2.6088714]
["bitfinex","ETHUSD",1754593242908,0.4331,3833.4,3832.9,0.4832]
["bitfinex","ETHUSD",1754593243103,3.955,3833.5,3832.5,3.955]
["bitfinex","ETHUSD",1754593243303,0.4331,3833.3,3833.0,3.09212251]
["bitfinex","ETHUSD",1754593243618,3.955,3833.5,3833.2,2.60877995]
["bitfinex","ETHUSD",1754593243938,4.3881,3833.5,3833.2,3.09197446]
["bitfinex","ETHUSD",1754593244137,4.3881,3833.5,3833.2,0.4832]
["bitfinex","ETHUSD",1754593244540,0.4331,3833.4,3832.1,2.60950773]
["bitfinex","ETHUSD",1754593244709,0.03260897,3833.3,3832.7,2.6090773]
["bitfinex","ETHUSD",1754593244910,0.3416,3833.3,3832.6,2.60914881]
["bitfinex","ETHUSD",1754593245235,0.4331,3833.2,3832.7,0.14477893]
["bitfinex","ETHUSD",1754593245435,3.956,3833.1,3832.7,2.60912672]
["bitfinex","ETHUSD",1754593245635,0.1304,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1754593245837,0.1304,3832.8,3832.7,2.75390195]
["bitfinex","ETHUSD",1754593246143,0.1304,3832.8,3832.7,3.23710195]
["bitfinex","ETHUSD",1754593246707,3.955,3833.3,3832.7,2.71213963]
["bitfinex","ETHUSD",1754593246908,0.3436,3834.0,3833.1,2.60883894]
["bitfinex","ETHUSD",1754593246909,0.1304,3833.2,3833.1,2.60883894]
["bitfinex","ETHUSD",1754593247211,0.1304,3833.2,3833.1,0.4832]
["bitfinex","ETHUSD",1754593247605,0.1304,3833.2,3833.0,2.60890328]
["bitfinex","ETHUSD",1754593247838,0.1304,3833.2,3833.0,3.09210328]
["bitfinex","ETHUSD",1754593248039,0.1304,3833.2,3833.1,2.60885445]
["bitfinex","ETHUSD",1754593248237,0.1304,3833.2,3833.0,3.09211006]
["bitfinex","ETHUSD",1754593248434,0.1304,3833.2,3832.9,2.60896417]
["bitfinex","ETHUSD",1754593248640,0.4331,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1754593249147,0.1304,3833.2,3833.0,2.60892251]
["bitfinex","ETHUSD",1754593249464,0.5635,3833.2,3833.1,2.60885445]
["bitfinex","ETHUSD",1754593249664,0.1304,3833.2,3833.1,2.60885445]
["bitfinex","ETHUSD",1754593249951,0.1304,3833.2,3833.1,3.23688721]
["bitfinex","ETHUSD",1754593251662,0.1304,3833.2,3833.1,0.14483276]
["bitfinex","ETHUSD",1754593251663,0.5635,3833.2,3833.1,0.14483276]
["bitfinex","ETHUSD",1754593251957,0.5635,3833.2,3832.7,2.60912672]
["bitfinex","ETHUSD",1754593252164,3.958,3833.1,3832.8,0.14483276]
["bitfinex","ETHUSD",1754593252317,4.3911,3833.1,3832.9,0.14483276]
["bitfinex","ETHUSD",1754593252628,0.1304,3832.9,3832.8,2.60904871]
["bitfinex","ETHUSD",1754593252830,0.1304,3832.9,3832.6,2.60918301]
["bitfinex","ETHUSD",1754593253027,0.4331,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1754593253345,0.5635,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1754593253852,0.1304,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1754593254250,0.1304,3832.8,3832.5,3.092448]
["bitfinex","ETHUSD",1754593254453,0.1304,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1754593254617,0.1304,3832.8,3832.6,0.4832]
["bitfinex","ETHUSD",1754593254822,0.5635,3832.8,3832.6,3.0923928]
["bitfinex","ETHUSD",1754593255223,0.1304,3832.7,3832.6,0.4832]
["bitfinex","ETHUSD",1754593255760,0.1304,3832.7,3832.6,3.0923948]
["bitfinex","ETHUSD",1754593256120,0.1304,3832.7,3832.6,0.4832]
["bitfinex","ETHUSD",1754593256457,0.1304,3832.7,3832.5,2.60923639]
["bitfinex","ETHUSD",1754593256756,0.1304,3832.7,3832.1,0.001]
["bitfinex","ETHUSD",1754593256918,0.1304,3832.3,3832.2,2.60942276]
["bitfinex","ETHUSD",1754593257970,0.1304,3832.3,3832.2,3.09262276]
["bitfinex","ETHUSD",1754593259669,18.37997572,3832.6,3832.2,3.09262276]
["bitfinex","ETHUSD",1754593259921,0.1304,3832.3,3832.2,3.09262276]
["bitfinex","ETHUSD",1754593260571,0.5752,3832.3,3832.1,0.001]
["bitfinex","ETHUSD",1754593260878,0.4448,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1754593262543,0.4448,3832.2,3832.1,2.61053524]
["bitfinex","ETHUSD",1754593263485,0.4448,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1754593263976,4.7414,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1754593264148,5.23184175,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1754593264771,7.87392722,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1754593265075,7.84130889,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1754593265281,5.23184175,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1754593267548,19.39024175,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1754593267749,22.34130889,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1754593268359,22.34130889,3832.2,3831.8,0.001]
["bitfinex","ETHUSD",1754593268360,2.60967144,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754593268692,8.37852803,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754593268846,9.16492803,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754593269248,21.05525659,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754593269698,23.66492803,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754593270850,26.66492803,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754593274084,27.21492803,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754593274651,37.52845707,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1754593277411,40.27845707,3831.9,3831.8,1e-08]
["bitfinex","ETHUSD",1754593277611,3.15980765,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1754593277779,3.15994388,3831.5,3831.4,0.002305]
["bitfinex","ETHUSD",1754593278094,20.56187292,3831.5,3831.4,0.002305]
["bitfinex","ETHUSD",1754593278297,20.56187292,3831.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593278298,2.61048894,3830.7,3830.4,0.001]
["bitfinex","ETHUSD",1754593278482,19.88201798,3830.7,3830.4,0.001]
["bitfinex","ETHUSD",1754593278673,20.32681798,3830.7,3830.4,0.001]
["bitfinex","ETHUSD",1754593278880,36.63967457,3830.7,3830.4,0.001]
["bitfinex","ETHUSD",1754593279214,21.92334553,3830.7,3830.6,0.489]
["bitfinex","ETHUSD",1754593279430,23.27185659,3830.7,3830.6,0.9482]
["bitfinex","ETHUSD",1754593279626,25.88234553,3830.7,3830.6,0.9482]
["bitfinex","ETHUSD",1754593279785,23.27185659,3830.7,3830.6,0.9482]
["bitfinex","ETHUSD",1754593280619,14.5,3830.7,3830.6,0.9482]
["bitfinex","ETHUSD",1754593280823,4.0924,3830.7,3830.6,3.55875709]
["bitfinex","ETHUSD",1754593281748,4.0924,3830.7,3830.6,0.9482]
["bitfinex","ETHUSD",1754593282614,4.0924,3830.7,3830.6,0.489]
["bitfinex","ETHUSD",1754593283397,4.3360329,3830.7,3830.6,0.489]
["bitfinex","ETHUSD",1754593283839,4.0924,3830.7,3830.6,0.489]
["bitfinex","ETHUSD",1754593284360,4.33609278,3830.7,3830.6,0.489]
["bitfinex","ETHUSD",1754593285907,4.33618547,3830.7,3830.6,0.489]
["bitfinex","ETHUSD",1754593287722,6.94667441,3830.7,3830.6,0.489]
["bitfinex","ETHUSD",1754593287936,6.94667441,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1754593287937,7.82509296,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1754593288103,7.92290749,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1754593288319,8.16700991,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1754593288624,11.16700991,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1754593288936,25.66700991,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1754593289446,2.61076155,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1754593289609,16.75102752,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1754593289810,21.58719301,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1754593290019,6.16082972,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1754593290245,11.14333214,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1754593290445,6.72135069,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1754593290742,25.18535069,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1754593291153,25.31565094,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1754593291470,25.65925094,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1754593292052,39.28104941,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1754593292231,21.22125094,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1754593292437,21.22125094,3830.2,3830.1,0.89650001]
["bitfinex","ETHUSD",1754593292438,18.82063167,3830.2,3830.1,0.89650001]
["bitfinex","ETHUSD",1754593292691,18.71600267,3830.2,3830.1,0.89650001]
["bitfinex","ETHUSD",1754593293150,18.472,3830.2,3830.1,0.89650001]
["bitfinex","ETHUSD",1754593295538,18.473,3830.2,3830.1,0.89650001]
["bitfinex","ETHUSD",1754593297536,18.71714961,3830.2,3830.1,0.89650001]
["bitfinex","ETHUSD",1754593297742,18.71714973,3830.2,3830.1,0.45220001]
["bitfinex","ETHUSD",1754593298137,21.32797945,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1754593298338,18.71714973,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1754593298543,18.71714973,3830.2,3830.1,0.45220001]
["bitfinex","ETHUSD",1754593299274,14.74414973,3830.2,3830.1,0.45220001]
["bitfinex","ETHUSD",1754593299474,18.71514973,3830.2,3830.1,0.45220001]
["bitfinex","ETHUSD",1754593300471,14.74414973,3830.2,3830.1,0.45220001]
["bitfinex","ETHUSD",1754593300653,18.71614973,3830.2,3830.1,0.89650001]
["bitfinex","ETHUSD",1754593301061,18.472,3830.2,3830.1,0.89650001]
["bitfinex","ETHUSD",1754593301872,18.71625117,3830.2,3830.1,0.89650001]
["bitfinex","ETHUSD",1754593302553,18.84665117,3830.2,3830.1,3.50739789]
["bitfinex","ETHUSD",1754593302884,18.84665117,3830.2,3830.1,0.89650001]
["bitfinex","ETHUSD",1754593302885,4.34665117,3830.2,3830.1,0.89650001]
["bitfinex","ETHUSD",1754593303177,18.84665117,3830.2,3830.1,0.89650001]
["bitfinex","ETHUSD",1754593303339,14.87465117,3830.2,3830.1,3.50739789]
["bitfinex","ETHUSD",1754593303543,18.71425117,3830.2,3830.1,4.11943551]
["bitfinex","ETHUSD",1754593303773,4.21525117,3830.2,3830.1,4.11943551]
["bitfinex","ETHUSD",1754593305063,4.21525117,3830.2,3830.1,3.06309789]
["bitfinex","ETHUSD",1754593305797,4.21525117,3830.2,3830.1,3.50739789]
["bitfinex","ETHUSD",1754593306221,0.24425117,3830.2,3830.1,3.50739789]
["bitfinex","ETHUSD",1754593306519,4.21525117,3830.2,3830.1,3.50739789]
["bitfinex","ETHUSD",1754593306721,3.971,3830.2,3830.1,3.50739789]
["bitfinex","ETHUSD",1754593306933,4.21531818,3830.2,3830.1,4.13247551]
["bitfinex","ETHUSD",1754593307282,4.21531817,3830.2,3830.1,4.13247551]
["bitfinex","ETHUSD",1754593307696,4.21531817,3830.2,3830.1,3.50739789]
["bitfinex","ETHUSD",1754593309911,0.24431817,3830.2,3830.1,3.50739789]
["bitfinex","ETHUSD",1754593310115,4.21331817,3830.2,3830.1,3.50739789]
["bitfinex","ETHUSD",1754593310444,3.21331817,3830.2,3830.1,3.50739789]
["bitfinex","ETHUSD",1754593311326,3.21331817,3830.2,3830.1,3.06309789]
["bitfinex","ETHUSD",1754593312042,3.21331817,3830.2,3830.1,3.50739789]
["bitfinex","ETHUSD",1754593312263,3.21331817,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1754593312409,4.11088999,3830.2,3830.1,0.14565563]
["bitfinex","ETHUSD",1754593312753,4.11088999,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1754593312754,4.45248999,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1754593313044,18.98512536,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1754593313334,21.56331971,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1754593313538,18.95248999,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1754593313907,18.61088999,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1754593315236,15.39757182,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1754593315534,18.5994,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1754593315704,18.5994,3830.2,3830.1,0.45220001]
["bitfinex","ETHUSD",1754593316421,0.1304,3830.2,3830.1,0.45220001]
["bitfinex","ETHUSD",1754593316630,4.1004,3830.2,3830.1,0.45220001]
["bitfinex","ETHUSD",1754593317527,4.1004,3830.2,3830.1,3.06309789]
["bitfinex","ETHUSD",1754593317710,4.1004,3830.2,3830.1,0.45220001]
["bitfinex","ETHUSD",1754593318429,4.0994,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1754593319413,4.5366,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1754593320016,4.8782,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1754593320418,7.48902972,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1754593320909,10.48902972,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1754593321246,24.98902972,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1754593322442,24.99102972,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1754593322741,24.99002972,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1754593323111,21.02202972,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1754593323310,24.99002972,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1754593324828,24.64842972,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1754593325023,17.6324,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1754593325224,14.6324,3830.2,3830.1,0.46190001]
["bitfinex","ETHUSD",1754593325424,18.6004,3830.2,3830.1,0.46190001]
["bitfinex","ETHUSD",1754593325825,18.6004,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1754593327118,21.64842972,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1754593328441,21.65042972,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1754593329553,24.65042972,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1754593331324,14.6324,3830.2,3830.1,0.46190001]
["bitfinex","ETHUSD",1754593331527,4.1014,3830.2,3830.1,0.93670001]
["bitfinex","ETHUSD",1754593331857,4.1014,3830.2,3830.1,3.90256931]
["bitfinex","ETHUSD",1754593332562,4.1014,3830.2,3830.1,1.29167143]
["bitfinex","ETHUSD",1754593332776,4.1014,3830.2,3830.1,3.90256931]
["bitfinex","ETHUSD",1754593332935,4.1014,3830.2,3830.1,1.29167143]
["bitfinex","ETHUSD",1754593333480,4.1014,3830.2,3830.1,0.46190001]
["bitfinex","ETHUSD",1754593340061,4.1014,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1754593340280,4.1014,3830.2,3830.1,0.46190001]
["bitfinex","ETHUSD",1754593342575,18.6014,3830.2,3830.1,0.46190001]
["bitfinex","ETHUSD",1754593342776,14.6324,3830.2,3830.1,3.07279789]
["bitfinex","ETHUSD",1754593342948,18.5984,3830.2,3830.1,4.16365883]
["bitfinex","ETHUSD",1754593343150,14.6324,3830.2,3830.1,4.16365883]
["bitfinex","ETHUSD",1754593343351,3.968,3830.2,3830.1,4.29405883]
["bitfinex","ETHUSD",1754593343673,0.002,3830.2,3830.1,4.29405883]
["bitfinex","ETHUSD",1754593344173,0.002,3830.2,3830.1,3.68885883]
["bitfinex","ETHUSD",1754593344372,0.002,3830.2,3830.1,3.07279789]
["bitfinex","ETHUSD",1754593344952,0.002,3830.2,3830.1,0.46190001]
["bitfinex","ETHUSD",1754593345165,0.002,3830.2,3830.1,3.07279789]
["bitfinex","ETHUSD",1754593345861,0.002,3830.2,3830.1,3.54759789]
["bitfinex","ETHUSD",1754593346270,0.002,3830.2,3830.1,3.07279789]
["bitfinex","ETHUSD",1754593347377,0.002,3830.2,3830.1,4.16365891]
["bitfinex","ETHUSD",1754593347543,3.968,3830.2,3830.1,4.16365891]
["bitfinex","ETHUSD",1754593348376,3.968,3830.2,3830.1,3.07279789]
["bitfinex","ETHUSD",1754593351055,3.968,3830.2,3830.1,0.46190001]
["bitfinex","ETHUSD",1754593351677,4.4005,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1754593352180,7.35292972,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1754593352380,4.7421,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1754593352582,4.4005,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1754593353246,7.01132972,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1754593353452,10.01132972,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1754593353650,10.35292972,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1754593356695,10.90292972,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1754593359585,10.56132972,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1754593359789,21.21851115,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1754593360084,21.41201081,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1754593360583,20.32691115,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1754593361088,20.45731115,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1754593361493,20.79891115,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1754593361694,21.34891115,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1754593362202,21.54948528,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1754593362491,6.16089788,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1754593362681,6.93499788,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1754593363592,6.93499788,3830.1,3829.7,0.001]
["bitfinex","ETHUSD",1754593363593,6.1611024,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1754593363797,20.44668383,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1754593364097,21.22078383,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1754593364300,21.32543283,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1754593364600,21.45583283,3829.8,3829.7,1e-08]
["bitfinex","ETHUSD",1754593364896,21.45583283,3829.8,3829.2,0.001]
["bitfinex","ETHUSD",1754593364897,6.16144334,3829.3,3829.2,1e-08]
["bitfinex","ETHUSD",1754593365107,6.16157974,3829.1,3829.0,0.001]
["bitfinex","ETHUSD",1754593365258,16.53397974,3829.1,3829.0,0.001]
["bitfinex","ETHUSD",1754593365461,17.30807974,3829.1,3829.0,0.001]
["bitfinex","ETHUSD",1754593365873,16.96647974,3829.1,3829.0,0.001]
["bitfinex","ETHUSD",1754593367697,17.07114574,3829.1,3829.0,0.001]
["bitfinex","ETHUSD",1754593371672,31.57114574,3829.1,3829.0,0.001]
["bitfinex","ETHUSD",1754593373196,2.61185258,3828.7,3828.6,0.4516]
["bitfinex","ETHUSD",1754593373395,9.82364081,3828.7,3828.6,0.4516]
["bitfinex","ETHUSD",1754593373707,11.75874691,3828.7,3828.6,0.4516]
["bitfinex","ETHUSD",1754593375298,11.75874691,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1754593375467,12.19124691,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1754593375668,11.94745868,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1754593375863,12.19111648,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1754593376468,12.64751648,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1754593376672,12.21501648,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1754593377410,12.21501648,3828.7,3828.6,0.4516]
["bitfinex","ETHUSD",1754593380600,12.65141648,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1754593381504,12.21501648,3828.7,3828.6,0.4834]
["bitfinex","ETHUSD",1754593382100,8.24701648,3828.7,3828.6,0.4834]
["bitfinex","ETHUSD",1754593382306,9.95191038,3828.7,3828.6,0.9353]
["bitfinex","ETHUSD",1754593382599,9.95191038,3828.7,3828.6,0.4834]
["bitfinex","ETHUSD",1754593382768,9.82151038,3828.7,3828.6,0.4834]
["bitfinex","ETHUSD",1754593382973,9.82151038,3828.7,3828.6,0.9353]
["bitfinex","ETHUSD",1754593383574,5.85551038,3828.7,3828.6,0.4834]
["bitfinex","ETHUSD",1754593383776,9.82151038,3828.7,3828.6,0.4834]
["bitfinex","ETHUSD",1754593384601,9.82186521,3828.7,3828.6,0.4834]
["bitfinex","ETHUSD",1754593384985,24.14641826,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1754593385318,7.58162896,3828.7,3828.6,0.4834]
["bitfinex","ETHUSD",1754593385506,10.30726521,3828.7,3828.6,0.9353]
["bitfinex","ETHUSD",1754593385711,9.82486521,3828.7,3828.6,0.9353]
["bitfinex","ETHUSD",1754593386817,7.21301263,3828.7,3828.6,0.9353]
["bitfinex","ETHUSD",1754593387520,7.21201263,3828.7,3828.6,0.9353]
["bitfinex","ETHUSD",1754593387760,4.21201263,3828.7,3828.6,0.9353]
["bitfinex","ETHUSD",1754593388017,4.21201263,3828.7,3828.6,3.5472208]
["bitfinex","ETHUSD",1754593388218,0.24401263,3828.7,3828.6,4.16314301]
["bitfinex","ETHUSD",1754593388623,4.21401263,3828.7,3828.6,4.16314301]
["bitfinex","ETHUSD",1754593388820,4.21401263,3828.7,3828.6,1.55122221]
["bitfinex","ETHUSD",1754593389001,4.21401263,3828.7,3828.6,0.9353]
["bitfinex","ETHUSD",1754593390687,4.21401263,3828.7,3828.6,3.5472208]
["bitfinex","ETHUSD",1754593390910,4.21401263,3828.7,3828.6,0.9353]
["bitfinex","ETHUSD",1754593391790,4.21401263,3828.7,3828.6,3.5472208]
["bitfinex","ETHUSD",1754593391990,4.21401263,3828.7,3828.6,4.16314304]
["bitfinex","ETHUSD",1754593392393,0.24401263,3828.7,3828.6,4.16314304]
["bitfinex","ETHUSD",1754593392689,4.21201263,3828.7,3828.6,4.16314304]
["bitfinex","ETHUSD",1754593393138,4.21201263,3828.7,3828.6,17.92473234]
["bitfinex","ETHUSD",1754593393139,0.24401263,3828.7,3828.6,17.92473234]
["bitfinex","ETHUSD",1754593393425,1.69290849,3829.1,3828.6,17.92473234]
["bitfinex","ETHUSD",1754593393426,1.69290849,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1754593393610,1.93722203,3829.1,3829.0,3.26438577]
["bitfinex","ETHUSD",1754593393810,1.93722203,3829.1,3829.0,4.19868577]
["bitfinex","ETHUSD",1754593394013,5.90622203,3829.1,3829.0,4.06828577]
["bitfinex","ETHUSD",1754593394725,5.90622203,3829.1,3829.0,0.9343]
["bitfinex","ETHUSD",1754593395133,6.03662203,3829.1,3828.6,0.4834]
["bitfinex","ETHUSD",1754593395341,14.5,3829.0,3828.7,0.4824]
["bitfinex","ETHUSD",1754593395545,4.21429567,3828.9,3828.8,0.4824]
["bitfinex","ETHUSD",1754593395725,4.21429567,3828.9,3828.6,2.61290753]
["bitfinex","ETHUSD",1754593395909,0.1304,3828.7,3828.6,2.61290753]
["bitfinex","ETHUSD",1754593396243,4.34469152,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1754593396940,4.34469152,3828.7,3828.6,0.4834]
["bitfinex","ETHUSD",1754593397443,4.34469152,3828.7,3828.6,0.9353]
["bitfinex","ETHUSD",1754593397646,4.34469152,3828.7,3828.6,0.4834]
["bitfinex","ETHUSD",1754593398641,4.34469152,3828.7,3828.6,3.5472208]
["bitfinex","ETHUSD",1754593398843,4.34469152,3828.7,3828.6,0.9353]
["bitfinex","ETHUSD",1754593399015,4.34469152,3828.7,3828.6,3.0953208]
["bitfinex","ETHUSD",1754593399348,4.34469152,3828.7,3828.6,0.9353]
["bitfinex","ETHUSD",1754593399547,4.34469152,3828.7,3828.6,3.5472208]
["bitfinex","ETHUSD",1754593399935,4.34369152,3828.7,3828.6,3.5472208]
["bitfinex","ETHUSD",1754593400738,4.34269152,3828.7,3828.6,3.5472208]
["bitfinex","ETHUSD",1754593400939,4.21229152,3828.7,3828.6,3.5472208]
["bitfinex","ETHUSD",1754593402019,4.21229152,3828.7,3828.6,0.4834]
["bitfinex","ETHUSD",1754593402214,4.21229152,3828.7,3828.6,3.0953208]
["bitfinex","ETHUSD",1754593403336,4.21229152,3828.7,3828.6,3.5472208]
["bitfinex","ETHUSD",1754593404129,4.21229152,3828.7,3828.6,3.0953208]
["bitfinex","ETHUSD",1754593404330,4.21229152,3828.7,3828.6,0.4834]
["bitfinex","ETHUSD",1754593406827,3.968,3828.7,3828.6,0.4834]
["bitfinex","ETHUSD",1754593408455,3.965,3828.7,3828.6,0.4834]
["bitfinex","ETHUSD",1754593408630,4.20954373,3828.7,3828.6,0.4834]
["bitfinex","ETHUSD",1754593409026,3.965,3828.7,3828.6,0.4834]
["bitfinex","ETHUSD",1754593410062,4.4026,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1754593410377,0.4376,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1754593410582,18.9026,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1754593411158,4.4026,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1754593411357,4.4026,3828.7,3828.6,0.4985]
["bitfinex","ETHUSD",1754593411358,4.20960836,3828.7,3828.6,0.4985]
["bitfinex","ETHUSD",1754593412056,0.1304,3828.8,3828.6,0.4985]
["bitfinex","ETHUSD",1754593412262,3.966,3828.7,3828.6,0.4985]
["bitfinex","ETHUSD",1754593412453,18.466,3828.7,3828.6,0.4985]
["bitfinex","ETHUSD",1754593412648,18.466,3828.7,3828.6,0.9595]
["bitfinex","ETHUSD",1754593413351,3.966,3828.7,3828.6,0.4985]
["bitfinex","ETHUSD",1754593414459,4.21062812,3828.7,3828.6,3.1104208]
["bitfinex","ETHUSD",1754593414783,4.21062812,3828.7,3828.6,3.5714208]
["bitfinex","ETHUSD",1754593414981,0.24462812,3828.7,3828.6,3.5714208]
["bitfinex","ETHUSD",1754593415152,3.965,3828.7,3828.6,3.5714208]
["bitfinex","ETHUSD",1754593415349,4.20967188,3828.7,3828.6,3.5714208]
["bitfinex","ETHUSD",1754593415550,4.20967188,3828.7,3828.6,0.9595]
["bitfinex","ETHUSD",1754593415890,4.20966819,3828.7,3828.6,3.5714208]
["bitfinex","ETHUSD",1754593416049,4.20966819,3828.7,3828.6,0.9595]
["bitfinex","ETHUSD",1754593416248,4.20966819,3828.7,3828.6,3.5714208]
["bitfinex","ETHUSD",1754593416448,4.20966819,3828.7,3828.6,0.9595]
["bitfinex","ETHUSD",1754593417278,4.20966819,3828.7,3828.6,3.5714208]
["bitfinex","ETHUSD",1754593417656,4.20966819,3828.7,3828.6,0.9595]
["bitfinex","ETHUSD",1754593418045,4.20966819,3828.7,3828.6,3.5714208]
["bitfinex","ETHUSD",1754593418251,4.20966819,3828.7,3828.6,0.9595]
["bitfinex","ETHUSD",1754593418453,4.20966819,3828.7,3828.6,3.5714208]
["bitfinex","ETHUSD",1754593418787,4.20966819,3828.7,3828.6,0.9595]
["bitfinex","ETHUSD",1754593419880,4.20966819,3828.7,3828.6,0.4985]
["bitfinex","ETHUSD",1754593420381,4.20966819,3828.7,3828.6,3.5714208]
["bitfinex","ETHUSD",1754593420382,0.24466819,3828.7,3828.6,3.5714208]
["bitfinex","ETHUSD",1754593420573,4.20866819,3828.7,3828.6,3.5714208]
["bitfinex","ETHUSD",1754593422716,4.20866819,3828.7,3828.6,3.1104208]
["bitfinex","ETHUSD",1754593423003,4.20866819,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1754593423154,5.25453501,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1754593423896,5.25453501,3828.7,3828.2,0.001]
["bitfinex","ETHUSD",1754593423897,2.61212548,3828.3,3828.2,0.001]
["bitfinex","ETHUSD",1754593424056,5.61239844,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1754593424251,2.61267145,3827.5,3826.6,2.61326907]
["bitfinex","ETHUSD",1754593424452,21.45593275,3827.5,3826.4,0.4975]
["bitfinex","ETHUSD",1754593424675,23.92816427,3827.5,3826.6,2.6132833]
["bitfinex","ETHUSD",1754593424895,23.92816427,3827.5,3826.5,2.61329784]
["bitfinex","ETHUSD",1754593425181,23.92816427,3827.5,3826.5,0.4975]
["bitfinex","ETHUSD",1754593425401,23.92816427,3827.5,3826.6,2.61327517]
["bitfinex","ETHUSD",1754593426511,23.92816427,3827.5,3826.6,3.11077517]
["bitfinex","ETHUSD",1754593426898,23.92816427,3827.5,3826.6,3.24707601]
["bitfinex","ETHUSD",1754593427409,23.92764577,3827.5,3826.6,3.24707601]
["bitfinex","ETHUSD",1754593427614,23.92764577,3827.5,3826.7,2.61321646]
["bitfinex","ETHUSD",1754593427918,23.92764577,3827.5,3826.6,0.63380084]
["bitfinex","ETHUSD",1754593428091,23.92764577,3827.5,3826.6,3.24706401]
["bitfinex","ETHUSD",1754593428287,23.92764577,3827.5,3826.6,2.74956401]
["bitfinex","ETHUSD",1754593428597,23.92764577,3827.5,3826.8,0.4975]
["bitfinex","ETHUSD",1754593430075,23.68330297,3827.5,3826.8,0.4975]
["bitfinex","ETHUSD",1754593430408,23.92729967,3827.5,3826.8,0.4975]
["bitfinex","ETHUSD",1754593431826,23.58769967,3827.5,3826.8,0.4975]
["bitfinex","ETHUSD",1754593433377,23.58743736,3827.5,3826.8,0.4975]
["bitfinex","ETHUSD",1754593434331,23.92703736,3827.5,3826.8,0.4975]
["bitfinex","ETHUSD",1754593434808,26.92703736,3827.5,3826.6,0.4985]
["bitfinex","ETHUSD",1754593436098,26.68330297,3827.5,3826.6,0.001]
["bitfinex","ETHUSD",1754593436292,26.92693994,3827.5,3826.6,0.001]
["bitfinex","ETHUSD",1754593436992,27.56075094,3827.5,3826.6,0.001]
["bitfinex","ETHUSD",1754593437193,28.11075094,3827.5,3826.6,0.001]
["bitfinex","ETHUSD",1754593437409,28.11075094,3827.5,3827.0,0.001]
["bitfinex","ETHUSD",1754593438005,28.46298625,3827.5,3827.0,0.001]
["bitfinex","ETHUSD",1754593438986,23.60538625,3827.5,3827.0,0.001]
["bitfinex","ETHUSD",1754593439188,27.55875094,3827.5,3827.0,0.001]
["bitfinex","ETHUSD",1754593439386,28.10875094,3827.5,3827.0,0.001]
["bitfinex","ETHUSD",1754593440311,23.25315094,3827.5,3827.0,0.001]
["bitfinex","ETHUSD",1754593440536,27.21915094,3827.5,3827.0,0.4976]
["bitfinex","ETHUSD",1754593441441,26.97551397,3827.5,3827.0,0.4976]
["bitfinex","ETHUSD",1754593441640,27.21902049,3827.5,3827.0,0.4976]
["bitfinex","ETHUSD",1754593441843,27.22102049,3827.5,3827.0,0.4976]
["bitfinex","ETHUSD",1754593442026,27.22102049,3827.5,3827.0,0.001]
["bitfinex","ETHUSD",1754593442211,27.22102049,3827.5,3827.1,0.4966]
["bitfinex","ETHUSD",1754593443211,22.81542049,3827.5,3827.1,0.4966]
["bitfinex","ETHUSD",1754593443409,22.81542049,3827.5,3827.0,0.001]
["bitfinex","ETHUSD",1754593443410,26.61240949,3827.5,3827.2,0.4966]
["bitfinex","ETHUSD",1754593444414,26.14960949,3827.5,3827.2,0.4966]
["bitfinex","ETHUSD",1754593444609,26.61240949,3827.5,3827.0,0.001]
["bitfinex","ETHUSD",1754593444922,26.61240949,3827.5,3827.0,0.4976]
["bitfinex","ETHUSD",1754593445130,26.61240949,3827.5,3827.0,0.001]
["bitfinex","ETHUSD",1754593445323,26.95200949,3827.5,3827.0,0.001]
["bitfinex","ETHUSD",1754593446143,27.44860949,3827.5,3827.0,0.001]
["bitfinex","ETHUSD",1754593446345,27.10900949,3827.5,3827.0,0.001]
["bitfinex","ETHUSD",1754593446641,37.44465739,3827.5,3827.0,0.001]
["bitfinex","ETHUSD",1754593447973,37.44465739,3827.5,3827.0,0.4976]
["bitfinex","ETHUSD",1754593448340,37.68835805,3827.5,3827.0,0.4976]
["bitfinex","ETHUSD",1754593450127,37.20115087,3827.5,3827.0,0.4976]
["bitfinex","ETHUSD",1754593450327,37.68896417,3827.5,3827.0,0.4976]
["bitfinex","ETHUSD",1754593451561,2.61294452,3827.1,3827.0,0.4976]
["bitfinex","ETHUSD",1754593451748,10.67402464,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1754593452351,10.67402464,3827.1,3827.0,0.4976]
["bitfinex","ETHUSD",1754593452931,0.37430665,3827.1,3827.0,0.4976]
["bitfinex","ETHUSD",1754593453260,0.37430665,3827.1,3827.0,3.5589128]
["bitfinex","ETHUSD",1754593453459,0.37430665,3827.1,3827.0,0.9459]
["bitfinex","ETHUSD",1754593453460,4.33930665,3827.1,3827.0,0.9459]
["bitfinex","ETHUSD",1754593453664,4.33930665,3827.1,3827.0,3.5589128]
["bitfinex","ETHUSD",1754593453827,4.33930665,3827.1,3827.0,0.9459]
["bitfinex","ETHUSD",1754593454033,4.33930665,3827.1,3827.0,1.56311692]
["bitfinex","ETHUSD",1754593454429,4.33930665,3827.1,3827.0,1.80628853]
["bitfinex","ETHUSD",1754593454761,4.33930665,3827.1,3827.0,1.18907161]
["bitfinex","ETHUSD",1754593455140,4.33930665,3827.1,3827.0,0.74077161]
["bitfinex","ETHUSD",1754593455574,4.33930665,3827.1,3827.0,1.18907161]
["bitfinex","ETHUSD",1754593456092,4.34000034,3827.1,3827.0,1.18928969]
["bitfinex","ETHUSD",1754593456290,4.34000034,3827.1,3827.0,0.74098969]
["bitfinex","ETHUSD",1754593457397,4.34000034,3827.1,3827.0,0.74109225]
["bitfinex","ETHUSD",1754593457398,18.84000034,3827.1,3827.0,0.74109225]
["bitfinex","ETHUSD",1754593458500,18.84011294,3827.1,3827.0,1.18940404]
["bitfinex","ETHUSD",1754593459067,18.84011294,3827.1,3827.0,0.9459]
["bitfinex","ETHUSD",1754593459395,18.84011294,3827.1,3827.0,1.18946591]
["bitfinex","ETHUSD",1754593459396,18.8401607,3827.1,3827.0,1.18946591]
["bitfinex","ETHUSD",1754593459571,18.5954,3827.1,3827.0,0.9459]
["bitfinex","ETHUSD",1754593459774,18.84016252,3827.1,3827.0,1.18946564]
["bitfinex","ETHUSD",1754593460188,18.84015766,3827.1,3827.0,1.18946564]
["bitfinex","ETHUSD",1754593461577,18.84024105,3827.1,3827.0,1.18954025]
["bitfinex","ETHUSD",1754593462078,18.84024105,3827.1,3827.0,0.74124025]
["bitfinex","ETHUSD",1754593462397,18.84024105,3827.1,3827.0,1.18956436]
["bitfinex","ETHUSD",1754593463586,18.84024105,3827.1,3827.0,0.74126436]
["bitfinex","ETHUSD",1754593463787,18.83924105,3827.1,3827.0,0.74126436]
["bitfinex","ETHUSD",1754593465221,18.83924105,3827.1,3827.0,0.74133942]
["bitfinex","ETHUSD",1754593468125,18.5944,3827.1,3827.0,0.4976]
["bitfinex","ETHUSD",1754593468294,21.88612468,3827.1,3827.0,0.07486781]
["bitfinex","ETHUSD",1754593468501,24.88512468,3827.1,3827.0,0.07486781]
["bitfinex","ETHUSD",1754593468996,0.37538016,3827.1,3827.0,2.68788061]
["bitfinex","ETHUSD",1754593469197,0.37538016,3827.1,3827.0,3.57548061]
["bitfinex","ETHUSD",1754593469198,0.24498016,3827.1,3827.0,3.57548061]
["bitfinex","ETHUSD",1754593469419,4.20998016,3827.1,3827.0,3.57548061]
["bitfinex","ETHUSD",1754593469601,4.20998016,3827.1,3827.0,4.19433796]
["bitfinex","ETHUSD",1754593471531,4.20998016,3827.1,3827.0,4.11947015]
["bitfinex","ETHUSD",1754593472197,0.24498016,3827.1,3827.0,4.11947015]
["bitfinex","ETHUSD",1754593472529,4.20998016,3827.1,3827.0,4.24987015]
["bitfinex","ETHUSD",1754593472742,0.24498016,3827.1,3827.0,4.24987015]
["bitfinex","ETHUSD",1754593472944,0.24498016,3827.1,3827.0,7.79987015]
["bitfinex","ETHUSD",1754593473499,1e-08,3827.1,3827.0,11.76587015]
["bitfinex","ETHUSD",1754593474132,0.002,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1754593474335,0.002,3827.8,3827.7,3.13505025]
["bitfinex","ETHUSD",1754593474633,0.002,3827.8,3827.7,4.15305025]
["bitfinex","ETHUSD",1754593481659,0.002,3827.8,3827.7,14.48869815]
["bitfinex","ETHUSD",1754593481861,0.002,3827.8,3827.7,15.03869815]
["bitfinex","ETHUSD",1754593482062,0.002,3827.8,3827.7,18.03869815]
["bitfinex","ETHUSD",1754593482432,0.002,3827.8,3827.7,22.00169815]
["bitfinex","ETHUSD",1754593482632,0.002,3827.8,3827.7,18.03869815]
["bitfinex","ETHUSD",1754593484561,1e-08,3827.9,3827.8,6.16246669]
["bitfinex","ETHUSD",1754593484864,1e-08,3827.9,3827.8,13.69694597]
["bitfinex","ETHUSD",1754593487260,1e-08,3828.2,3828.1,6.16226195]
["bitfinex","ETHUSD",1754593487593,1e-08,3828.2,3828.1,20.59130985]
["bitfinex","ETHUSD",1754593487900,0.002,3829.0,3828.9,6.16171615]
["bitfinex","ETHUSD",1754593488060,1e-08,3829.0,3828.9,21.598913]
["bitfinex","ETHUSD",1754593488259,1e-08,3829.0,3828.9,22.486513]
["bitfinex","ETHUSD",1754593488463,1e-08,3829.0,3828.9,22.616913]
["bitfinex","ETHUSD",1754593496120,1e-08,3829.0,3828.9,22.181313]
["bitfinex","ETHUSD",1754593496971,1e-08,3829.0,3828.9,22.616913]
["bitfinex","ETHUSD",1754593497582,1e-08,3829.0,3828.9,22.181313]
["bitfinex","ETHUSD",1754593497783,1e-08,3829.0,3828.9,22.179313]
["bitfinex","ETHUSD",1754593500104,1e-08,3829.0,3828.9,32.279313]
["bitfinex","ETHUSD",1754593500316,1e-08,3829.0,3828.9,17.5306651]
["bitfinex","ETHUSD",1754593500519,1e-08,3829.0,3828.9,21.4916651]
["bitfinex","ETHUSD",1754593501194,1e-08,3829.0,3828.9,21.9712651]
["bitfinex","ETHUSD",1754593501716,1e-08,3829.0,3828.9,21.4916651]
["bitfinex","ETHUSD",1754593501926,1e-08,3829.0,3828.9,16.9806651]
["bitfinex","ETHUSD",1754593502081,0.24367441,3829.0,3828.9,21.4916651]
["bitfinex","ETHUSD",1754593502277,0.24367441,3829.0,3828.9,20.35311615]
["bitfinex","ETHUSD",1754593502278,0.71487441,3829.0,3828.9,20.35311615]
["bitfinex","ETHUSD",1754593502714,0.71487441,3829.0,3828.9,16.39211615]
["bitfinex","ETHUSD",1754593502878,0.71487441,3829.0,3828.9,17.35311615]
["bitfinex","ETHUSD",1754593503469,0.71487441,3829.0,3828.9,16.80311615]
["bitfinex","ETHUSD",1754593503904,0.71487441,3829.0,3828.9,27.13876405]
["bitfinex","ETHUSD",1754593504119,0.24383772,3829.0,3828.9,27.61836405]
["bitfinex","ETHUSD",1754593504412,0.24383772,3829.0,3828.9,23.65736405]
["bitfinex","ETHUSD",1754593504713,0.24387105,3829.0,3828.9,27.61836405]
["bitfinex","ETHUSD",1754593505026,0.24387105,3829.0,3828.9,30.30224333]
["bitfinex","ETHUSD",1754593505591,0.24387105,3829.0,3828.9,30.85224333]
["bitfinex","ETHUSD",1754593506541,0.24387105,3829.0,3828.9,10.2304]
["bitfinex","ETHUSD",1754593506680,1.05467105,3829.0,3828.9,9.7604]
["bitfinex","ETHUSD",1754593507105,0.71507105,3829.0,3828.9,12.37211615]
["bitfinex","ETHUSD",1754593508764,0.71507105,3829.0,3828.9,9.7604]
["bitfinex","ETHUSD",1754593509061,15.21507105,3829.0,3828.9,12.37211615]
["bitfinex","ETHUSD",1754593509261,16.73677816,3829.0,3828.9,9.7604]
["bitfinex","ETHUSD",1754593512431,20.69777816,3829.0,3828.9,9.7604]
["bitfinex","ETHUSD",1754593512853,20.45390712,3829.0,3828.9,9.7604]
["bitfinex","ETHUSD",1754593513030,20.69810931,3829.0,3828.9,9.7604]
["bitfinex","ETHUSD",1754593517373,20.82850931,3829.0,3828.9,9.7604]
["bitfinex","ETHUSD",1754593518461,23.44015725,3829.0,3828.9,9.7604]
["bitfinex","ETHUSD",1754593518980,23.4401696,3829.0,3828.9,9.7604]
["bitfinex","ETHUSD",1754593519355,23.4401696,3829.0,3828.9,9.7614]
["bitfinex","ETHUSD",1754593519554,20.82852166,3829.0,3828.9,9.7614]
["bitfinex","ETHUSD",1754593519760,20.82857326,3829.0,3828.9,9.7614]
["bitfinex","ETHUSD",1754593520389,23.4402212,3829.0,3828.9,9.7614]
["bitfinex","ETHUSD",1754593520985,20.82857326,3829.0,3828.9,9.7614]
["bitfinex","ETHUSD",1754593521979,23.19595506,3829.0,3828.9,9.7614]
["bitfinex","ETHUSD",1754593522282,20.82865946,3829.0,3828.9,9.7614]
["bitfinex","ETHUSD",1754593523794,23.4403074,3829.0,3828.9,9.7614]
["bitfinex","ETHUSD",1754593524304,20.82865946,3829.0,3828.9,9.7614]
["bitfinex","ETHUSD",1754593524474,23.4403074,3829.0,3828.9,9.7614]
["bitfinex","ETHUSD",1754593525584,20.82865946,3829.0,3828.9,9.7614]
["bitfinex","ETHUSD",1754593527579,20.82865946,3829.0,3828.9,10.241]
["bitfinex","ETHUSD",1754593527782,20.82865946,3829.0,3828.9,9.7614]
["bitfinex","ETHUSD",1754593527983,19.30695235,3829.0,3828.9,10.241]
["bitfinex","ETHUSD",1754593531050,19.30730671,3829.0,3828.9,10.241]
["bitfinex","ETHUSD",1754593532840,19.30731799,3829.0,3828.9,10.241]
["bitfinex","ETHUSD",1754593535732,18.83612392,3829.0,3828.9,9.7614]
["bitfinex","ETHUSD",1754593535944,18.83612392,3829.0,3828.9,10.2236]
["bitfinex","ETHUSD",1754593537064,18.83624186,3829.0,3828.9,10.05369158]
["bitfinex","ETHUSD",1754593539241,4.33624186,3829.0,3828.9,10.05369158]
["bitfinex","ETHUSD",1754593539661,18.83624186,3829.0,3828.9,10.05369158]
["bitfinex","ETHUSD",1754593540075,18.83634167,3829.0,3828.9,10.05369158]
["bitfinex","ETHUSD",1754593540657,19.28844167,3829.0,3828.9,9.59149158]
["bitfinex","ETHUSD",1754593540837,19.28844167,3829.0,3828.9,10.05369158]
["bitfinex","ETHUSD",1754593541276,19.28845631,3829.0,3828.9,10.05369158]
["bitfinex","ETHUSD",1754593541640,18.83635631,3829.0,3828.9,10.05369158]
["bitfinex","ETHUSD",1754593541841,19.28845631,3829.0,3828.9,10.05369158]
["bitfinex","ETHUSD",1754593543076,21.90010425,3829.0,3828.9,9.59149158]
["bitfinex","ETHUSD",1754593543780,21.90010425,3829.0,3828.9,9.33661432]
["bitfinex","ETHUSD",1754593543942,22.68500425,3829.0,3828.9,9.33661432]
["bitfinex","ETHUSD",1754593545157,21.90010425,3829.0,3828.9,9.33661432]
["bitfinex","ETHUSD",1754593545998,14.87535631,3829.0,3828.9,9.79881432]
["bitfinex","ETHUSD",1754593546171,14.87535631,3829.0,3828.9,10.27181432]
["bitfinex","ETHUSD",1754593546492,14.87535631,3829.0,3828.9,12.88353047]
["bitfinex","ETHUSD",1754593546493,18.83635631,3829.0,3828.9,12.88353047]
["bitfinex","ETHUSD",1754593546790,18.83635631,3829.0,3828.9,10.27181432]
["bitfinex","ETHUSD",1754593547199,18.83635631,3829.0,3828.9,9.79881432]
["bitfinex","ETHUSD",1754593549179,18.59140001,3829.0,3828.9,9.79881432]
["bitfinex","ETHUSD",1754593549381,18.83630883,3829.0,3828.9,9.79881432]
["bitfinex","ETHUSD",1754593549580,4.33630883,3829.0,3828.9,9.79881432]
["bitfinex","ETHUSD",1754593550300,18.83630883,3829.0,3828.9,12.41053047]
["bitfinex","ETHUSD",1754593550495,18.83630883,3829.0,3828.9,9.79881432]
["bitfinex","ETHUSD",1754593552210,18.83629721,3829.0,3828.9,9.79881432]
["bitfinex","ETHUSD",1754593552699,18.83629721,3829.0,3828.9,12.41053047]
["bitfinex","ETHUSD",1754593552872,18.83629721,3829.0,3828.9,12.88353047]
["bitfinex","ETHUSD",1754593554411,18.83629721,3829.0,3828.9,10.27181432]
["bitfinex","ETHUSD",1754593555004,18.83629721,3829.0,3828.9,9.79881432]
["bitfinex","ETHUSD",1754593555811,18.83629721,3829.0,3828.9,12.41053047]
["bitfinex","ETHUSD",1754593556117,18.83629721,3829.0,3828.9,9.79881432]
["bitfinex","ETHUSD",1754593556482,18.83629721,3829.0,3828.9,12.41053047]
["bitfinex","ETHUSD",1754593556818,18.83629721,3829.0,3828.9,11.98573414]
["bitfinex","ETHUSD",1754593557136,18.83629721,3829.0,3828.9,9.03418092]
["bitfinex","ETHUSD",1754593558128,18.59140001,3829.0,3828.9,9.03418092]
["bitfinex","ETHUSD",1754593558327,18.83620318,3829.0,3828.9,9.03418092]
["bitfinex","ETHUSD",1754593558728,18.59140001,3829.0,3828.9,9.03418092]
["bitfinex","ETHUSD",1754593558879,18.83614836,3829.0,3828.9,8.57198092]
["bitfinex","ETHUSD",1754593559085,21.1827632,3829.0,3828.9,8.57198092]
["bitfinex","ETHUSD",1754593560232,21.1827632,3829.0,3828.9,9.03208092]
["bitfinex","ETHUSD",1754593560390,20.7199632,3829.0,3828.9,9.03208092]
["bitfinex","ETHUSD",1754593561010,20.71989109,3829.0,3828.9,9.03208092]
["bitfinex","ETHUSD",1754593561513,21.18269109,3829.0,3828.9,9.03208092]
["bitfinex","ETHUSD",1754593561713,21.18269109,3829.0,3828.9,8.57198092]
["bitfinex","ETHUSD",1754593562122,21.18269109,3829.0,3828.9,9.03208092]
["bitfinex","ETHUSD",1754593562518,21.18269109,3829.0,3828.9,8.57198092]
["bitfinex","ETHUSD",1754593563266,21.42728173,3829.0,3828.9,8.57198092]
["bitfinex","ETHUSD",1754593564044,21.42728173,3829.0,3828.9,9.03208092]
["bitfinex","ETHUSD",1754593565265,21.42720491,3829.0,3828.9,9.03208092]
["bitfinex","ETHUSD",1754593566190,21.18252867,3829.0,3828.9,9.03208092]
["bitfinex","ETHUSD",1754593566358,21.42694555,3829.0,3828.9,9.03208092]
["bitfinex","ETHUSD",1754593566972,20.96412435,3829.0,3828.9,9.03208092]
["bitfinex","ETHUSD",1754593568405,17.00312435,3829.0,3828.9,9.03208092]
["bitfinex","ETHUSD",1754593568580,19.07930951,3829.0,3828.9,9.48318092]
["bitfinex","ETHUSD",1754593569474,19.07930951,3829.0,3828.9,9.03208092]
["bitfinex","ETHUSD",1754593570433,19.07930951,3829.0,3828.9,8.57198092]
["bitfinex","ETHUSD",1754593570720,19.07930951,3829.0,3828.9,9.03208092]
["bitfinex","ETHUSD",1754593571779,19.54210951,3829.0,3828.9,9.03208092]
["bitfinex","ETHUSD",1754593572237,19.07930951,3829.0,3828.9,9.03208092]
["bitfinex","ETHUSD",1754593574937,19.54210951,3829.0,3828.9,9.03208092]
["bitfinex","ETHUSD",1754593575343,4.55320001,3829.0,3828.9,8.57198092]
["bitfinex","ETHUSD",1754593575630,21.44479294,3829.0,3828.9,8.57198092]
["bitfinex","ETHUSD",1754593575794,35.94479294,3829.0,3828.9,8.40204773]
["bitfinex","ETHUSD",1754593575999,35.94481244,3829.0,3828.9,8.40204773]
["bitfinex","ETHUSD",1754593576194,35.94481244,3829.0,3828.9,8.14713183]
["bitfinex","ETHUSD",1754593576730,25.60916454,3829.0,3828.9,8.14713183]
["bitfinex","ETHUSD",1754593577342,19.3596936,3829.0,3828.9,8.60723183]
["bitfinex","ETHUSD",1754593577554,22.5347166,3829.0,3828.9,8.60723183]
["bitfinex","ETHUSD",1754593577839,25.60916454,3829.0,3828.9,8.14713183]
["bitfinex","ETHUSD",1754593579744,25.60916454,3829.0,3828.9,8.60723183]
["bitfinex","ETHUSD",1754593579930,25.60916454,3829.0,3828.9,8.14713183]
["bitfinex","ETHUSD",1754593580125,25.60916454,3829.0,3828.9,8.60723183]
["bitfinex","ETHUSD",1754593580433,22.5347166,3829.0,3828.9,8.60723183]
["bitfinex","ETHUSD",1754593581904,25.14636454,3829.0,3828.9,8.60723183]
["bitfinex","ETHUSD",1754593582407,22.5347166,3829.0,3828.9,8.60723183]
["bitfinex","ETHUSD",1754593582839,25.14636454,3829.0,3828.9,8.60723183]
["bitfinex","ETHUSD",1754593583388,22.5347166,3829.0,3828.9,8.60723183]
["bitfinex","ETHUSD",1754593583998,19.5347166,3829.0,3828.9,9.05833183]
["bitfinex","ETHUSD",1754593584198,19.0791966,3829.0,3828.9,9.05833183]
["bitfinex","ETHUSD",1754593584400,18.59040001,3829.0,3828.9,8.60723183]
["bitfinex","ETHUSD",1754593584699,19.07949505,3829.0,3828.9,8.60723183]
["bitfinex","ETHUSD",1754593585149,19.07950119,3829.0,3828.9,9.05833183]
["bitfinex","ETHUSD",1754593586145,19.07950119,3829.0,3828.9,11.67004798]
["bitfinex","ETHUSD",1754593586742,19.07950119,3829.0,3828.9,8.60723183]
["bitfinex","ETHUSD",1754593588035,19.07950119,3829.0,3828.9,11.69024798]
["bitfinex","ETHUSD",1754593588223,19.07950119,3829.0,3828.9,9.07853183]
["bitfinex","ETHUSD",1754593588530,19.07950119,3829.0,3828.9,8.60723183]
["bitfinex","ETHUSD",1754593589241,19.07950119,3829.0,3828.9,11.69024798]
["bitfinex","ETHUSD",1754593589916,1e-08,3829.0,3828.9,12.07720675]
["bitfinex","ETHUSD",1754593593328,0.002,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1754593593528,0.002,3829.2,3829.1,6.57057974]
["bitfinex","ETHUSD",1754593593864,0.002,3829.2,3829.1,7.53037974]
["bitfinex","ETHUSD",1754593595564,0.002,3829.2,3829.1,3.57137974]
["bitfinex","ETHUSD",1754593595866,0.002,3829.2,3829.1,6.08970318]
["bitfinex","ETHUSD",1754593596631,0.002,3829.2,3829.1,16.42535108]
["bitfinex","ETHUSD",1754593600475,0.002,3829.6,3829.5,2.61130695]
["bitfinex","ETHUSD",1754593600633,0.002,3829.8,3829.7,5.61117058]
["bitfinex","ETHUSD",1754593600835,0.002,3830.0,3829.9,2.61103423]
["bitfinex","ETHUSD",1754593601170,0.002,3830.0,3829.9,18.21978261]
["bitfinex","ETHUSD",1754593601368,0.002,3830.0,3829.9,19.17958261]
["bitfinex","ETHUSD",1754593601683,0.002,3830.0,3829.9,19.30998261]
["bitfinex","ETHUSD",1754593602038,0.24611673,3830.0,3829.9,19.30998261]
["bitfinex","ETHUSD",1754593602251,0.49023346,3830.0,3829.9,19.30998261]
["bitfinex","ETHUSD",1754593602453,0.24611673,3830.0,3829.9,19.30998261]
["bitfinex","ETHUSD",1754593602642,0.002,3830.0,3829.9,19.30998261]
["bitfinex","ETHUSD",1754593602850,0.24602045,3830.0,3829.9,19.30998261]
["bitfinex","ETHUSD",1754593603052,0.24602024,3830.0,3829.9,19.30998261]
["bitfinex","ETHUSD",1754593603565,0.002,3830.0,3829.9,19.30998261]
["bitfinex","ETHUSD",1754593606410,0.002,3830.0,3829.9,8.50303471]
["bitfinex","ETHUSD",1754593606615,0.002,3830.0,3829.9,4.54403471]
["bitfinex","ETHUSD",1754593606914,0.002,3830.0,3829.9,7.18793423]
["bitfinex","ETHUSD",1754593607492,0.002,3830.0,3829.9,7.65923423]
["bitfinex","ETHUSD",1754593608292,0.002,3830.0,3829.9,17.99488213]
["bitfinex","ETHUSD",1754593608493,0.002,3830.2,3830.1,2.61089788]
["bitfinex","ETHUSD",1754593608708,0.002,3830.2,3830.1,6.56889788]
["bitfinex","ETHUSD",1754593608905,0.002,3830.2,3830.1,8.52045588]
["bitfinex","ETHUSD",1754593609076,0.002,3830.2,3830.1,9.48025588]
["bitfinex","ETHUSD",1754593609504,0.002,3830.2,3830.1,9.61065588]
["bitfinex","ETHUSD",1754593610916,0.002,3830.2,3830.1,9.13935588]
["bitfinex","ETHUSD",1754593611916,0.002,3830.2,3830.1,2.74129788]
["bitfinex","ETHUSD",1754593611917,0.4663,3830.2,3830.1,2.74129788]
["bitfinex","ETHUSD",1754593612122,0.9538111,3830.2,3830.1,2.61089788]
["bitfinex","ETHUSD",1754593612323,0.95383738,3830.2,3830.1,2.61089788]
["bitfinex","ETHUSD",1754593612922,0.48953738,3830.2,3830.1,3.09939788]
["bitfinex","ETHUSD",1754593613297,0.48953738,3830.2,3830.1,8.20809788]
["bitfinex","ETHUSD",1754593613625,0.002,3830.2,3830.1,10.32357552]
["bitfinex","ETHUSD",1754593614024,0.002,3830.4,3830.3,3.16076155]
["bitfinex","ETHUSD",1754593614201,0.48953738,3830.4,3830.3,7.11776155]
["bitfinex","ETHUSD",1754593614401,0.002,3830.4,3830.3,8.20796155]
["bitfinex","ETHUSD",1754593614621,0.24576869,3830.4,3830.3,8.20796155]
["bitfinex","ETHUSD",1754593614921,0.24576869,3830.4,3830.3,10.53496005]
["bitfinex","ETHUSD",1754593614922,0.48974095,3830.4,3830.3,10.53496005]
["bitfinex","ETHUSD",1754593615120,0.002,3830.4,3830.3,10.53496005]
["bitfinex","ETHUSD",1754593615425,0.48974095,3830.4,3830.3,10.53496005]
["bitfinex","ETHUSD",1754593615628,0.35361525,3830.5,3830.4,3.1606934]
["bitfinex","ETHUSD",1754593615930,0.35361525,3830.5,3830.4,14.4561413]
["bitfinex","ETHUSD",1754593616095,0.35361525,3830.5,3830.4,17.06536122]
["bitfinex","ETHUSD",1754593617636,0.35361525,3830.5,3830.4,16.59406122]
["bitfinex","ETHUSD",1754593618112,0.35361525,3830.5,3830.4,17.04846122]
["bitfinex","ETHUSD",1754593618908,0.10974475,3830.5,3830.4,17.04846122]
["bitfinex","ETHUSD",1754593619327,0.35361525,3830.5,3830.4,17.04846122]
["bitfinex","ETHUSD",1754593619638,0.10974475,3830.5,3830.4,20.86406122]
["bitfinex","ETHUSD",1754593619825,0.35361525,3830.5,3830.4,20.86406122]
["bitfinex","ETHUSD",1754593620225,0.35361525,3830.5,3830.4,9.48991332]
["bitfinex","ETHUSD",1754593620535,0.80151525,3830.5,3830.4,10.8376934]
["bitfinex","ETHUSD",1754593620696,0.4479,3830.5,3830.4,6.8806934]
["bitfinex","ETHUSD",1754593620892,0.69195011,3830.5,3830.4,6.8806934]
["bitfinex","ETHUSD",1754593621099,0.69195076,3830.5,3830.4,6.8806934]
["bitfinex","ETHUSD",1754593621296,0.6919512,3830.5,3830.4,6.8806934]
["bitfinex","ETHUSD",1754593621541,0.6919512,3830.5,3830.4,7.3337934]
["bitfinex","ETHUSD",1754593621750,0.2440512,3830.5,3830.4,7.3337934]
["bitfinex","ETHUSD",1754593622198,0.6919512,3830.5,3830.4,7.3337934]
["bitfinex","ETHUSD",1754593622834,0.69200353,3830.5,3830.4,6.8806934]
["bitfinex","ETHUSD",1754593623323,0.4479,3830.5,3830.4,7.3337934]
["bitfinex","ETHUSD",1754593623525,0.002,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1754593623727,0.002,3830.6,3830.5,3.06372524]
["bitfinex","ETHUSD",1754593623899,0.002,3830.6,3830.5,3.19412524]
["bitfinex","ETHUSD",1754593624940,0.4499,3830.6,3830.5,2.74102524]
["bitfinex","ETHUSD",1754593625653,0.4499,3830.6,3830.5,3.19412524]
["bitfinex","ETHUSD",1754593625955,0.4499,3830.6,3830.5,2.74102524]
["bitfinex","ETHUSD",1754593626351,0.002,3830.6,3830.5,3.19412524]
["bitfinex","ETHUSD",1754593626529,0.24610353,3830.6,3830.5,3.19412524]
["bitfinex","ETHUSD",1754593626731,0.4499,3830.6,3830.5,3.19412524]
["bitfinex","ETHUSD",1754593626929,0.002,3830.6,3830.5,2.74102524]
["bitfinex","ETHUSD",1754593627124,0.4499,3830.6,3830.5,2.74102524]
["bitfinex","ETHUSD",1754593627649,0.93827844,3830.6,3830.5,2.74102524]
["bitfinex","ETHUSD",1754593627850,0.69417491,3830.6,3830.5,2.74102524]
["bitfinex","ETHUSD",1754593628255,0.93827844,3830.6,3830.5,3.19412524]
["bitfinex","ETHUSD",1754593628421,0.49037844,3830.6,3830.5,2.74102524]
["bitfinex","ETHUSD",1754593628820,0.4499,3830.6,3830.5,2.74102524]
["bitfinex","ETHUSD",1754593629030,0.93860592,3830.6,3830.5,3.19412524]
["bitfinex","ETHUSD",1754593629554,0.93862422,3830.6,3830.5,0.1304]
["bitfinex","ETHUSD",1754593630056,0.93862422,3830.6,3830.5,2.74102524]
["bitfinex","ETHUSD",1754593630382,0.93862422,3830.6,3830.1,10.8368848]
["bitfinex","ETHUSD",1754593630653,0.4479,3830.5,3830.2,2.61082972]
["bitfinex","ETHUSD",1754593630854,0.69227126,3830.5,3830.1,4.27]
["bitfinex","ETHUSD",1754593631029,0.61912422,3830.4,3829.8,0.1314]
["bitfinex","ETHUSD",1754593631235,0.1304,3830.1,3829.8,0.001]
["bitfinex","ETHUSD",1754593631425,4.0864,3830.1,3829.8,0.001]
["bitfinex","ETHUSD",1754593631624,0.69227126,3830.0,3829.8,0.001]
["bitfinex","ETHUSD",1754593631823,0.4479,3830.0,3829.8,0.001]
["bitfinex","ETHUSD",1754593632052,0.4479,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1754593632244,0.4479,3829.9,3829.8,2.6121024]
["bitfinex","ETHUSD",1754593632447,0.4479,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1754593633982,14.9479,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1754593637151,0.4479,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1754593637663,14.9479,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1754593638029,16.63133592,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1754593638230,16.76173592,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1754593641872,20.71873592,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1754593642035,21.20778523,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1754593642236,26.81881946,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1754593642873,27.60353346,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1754593646845,27.35901447,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1754593647147,5.61130695,3829.5,3829.4,0.001]
["bitfinex","ETHUSD",1754593647382,20.52348429,3829.5,3829.4,0.001]
["bitfinex","ETHUSD",1754593647549,20.97137115,3829.5,3829.4,0.001]
["bitfinex","ETHUSD",1754593647890,35.47137115,3829.5,3829.4,0.001]
["bitfinex","ETHUSD",1754593648247,36.80620515,3829.5,3829.4,0.001]
["bitfinex","ETHUSD",1754593648464,38.48964107,3829.5,3829.4,0.001]
["bitfinex","ETHUSD",1754593649942,38.48952152,3829.5,3829.4,0.001]
["bitfinex","ETHUSD",1754593652392,2.61157974,3829.1,3828.9,8.14713183]
["bitfinex","ETHUSD",1754593652574,20.03562764,3829.1,3828.9,8.14713183]
["bitfinex","ETHUSD",1754593652994,35.76302464,3829.1,3828.9,8.14713183]
["bitfinex","ETHUSD",1754593653185,36.25248706,3829.1,3828.9,8.14713183]
["bitfinex","ETHUSD",1754593654759,21.95883916,3829.1,3828.9,8.14713183]
["bitfinex","ETHUSD",1754593654967,24.68944216,3829.1,3828.9,8.14713183]
["bitfinex","ETHUSD",1754593655299,24.68944216,3829.1,3829.0,0.4529]
["bitfinex","ETHUSD",1754593655681,25.13194216,3829.1,3829.0,0.001]
["bitfinex","ETHUSD",1754593656398,25.91681416,3829.1,3829.0,0.001]
["bitfinex","ETHUSD",1754593656769,25.47431416,3829.1,3829.0,0.001]
["bitfinex","ETHUSD",1754593656969,25.47431416,3829.1,3829.0,0.4529]
["bitfinex","ETHUSD",1754593657379,24.68944216,3829.1,3829.0,0.4529]
["bitfinex","ETHUSD",1754593657694,21.5884,3829.1,3829.0,0.9001]
["bitfinex","ETHUSD",1754593657900,18.5884,3829.1,3829.0,0.9001]
["bitfinex","ETHUSD",1754593661368,14.6304,3829.1,3829.0,0.9001]
["bitfinex","ETHUSD",1754593661700,18.5884,3829.1,3829.0,0.9001]
["bitfinex","ETHUSD",1754593663099,18.5884,3829.1,3829.0,0.4529]
["bitfinex","ETHUSD",1754593664798,18.5884,3829.1,3829.0,0.9001]
["bitfinex","ETHUSD",1754593667400,14.6304,3829.1,3829.0,0.9001]
["bitfinex","ETHUSD",1754593667599,14.5,3829.1,3829.0,4.67764881]
["bitfinex","ETHUSD",1754593667925,18.458,3829.1,3829.0,4.67764881]
["bitfinex","ETHUSD",1754593668308,14.5,3829.1,3829.0,4.67764881]
["bitfinex","ETHUSD",1754593668509,18.458,3829.1,3829.0,4.80804881]
["bitfinex","ETHUSD",1754593669021,14.5,3829.1,3829.0,4.80804881]
["bitfinex","ETHUSD",1754593672525,14.5,3829.1,3829.0,1.61880087]
["bitfinex","ETHUSD",1754593672732,14.5,3829.1,3829.0,3.06454794]
["bitfinex","ETHUSD",1754593672928,14.5,3829.1,3829.0,3.51174794]
["bitfinex","ETHUSD",1754593674935,18.458,3829.1,3829.0,3.51174794]
["bitfinex","ETHUSD",1754593675311,18.458,3829.1,3829.0,0.9001]
["bitfinex","ETHUSD",1754593675523,18.458,3829.1,3829.0,0.4529]
["bitfinex","ETHUSD",1754593675720,18.458,3829.1,3829.0,3.06454794]
["bitfinex","ETHUSD",1754593677749,3.958,3829.1,3829.0,3.06454794]
["bitfinex","ETHUSD",1754593677959,3.958,3829.1,3829.0,4.90712871]
["bitfinex","ETHUSD",1754593678237,18.458,3829.1,3829.0,4.90712871]
["bitfinex","ETHUSD",1754593679150,18.70160763,3829.1,3829.0,4.90712871]
["bitfinex","ETHUSD",1754593679454,18.457,3829.1,3829.0,4.90712871]
["bitfinex","ETHUSD",1754593679613,18.457,3829.1,3829.0,3.06454794]
["bitfinex","ETHUSD",1754593680044,18.7016199,3829.1,3829.0,3.06454794]
["bitfinex","ETHUSD",1754593681157,18.7016199,3829.1,3829.0,3.09144794]
["bitfinex","ETHUSD",1754593681365,4.2016199,3829.1,3829.0,3.09144794]
["bitfinex","ETHUSD",1754593681860,18.7016199,3829.1,3829.0,3.09144794]
["bitfinex","ETHUSD",1754593682251,0.2446199,3829.1,3829.0,5.39847871]
["bitfinex","ETHUSD",1754593682451,0.002,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1754593682769,0.1304,3829.6,3829.5,3.16130695]
["bitfinex","ETHUSD",1754593682934,0.1304,3829.6,3829.5,4.10670695]
["bitfinex","ETHUSD",1754593683131,0.002,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1754593683370,0.002,3829.9,3829.8,7.51404171]
["bitfinex","ETHUSD",1754593683571,0.002,3829.9,3829.8,7.99284171]
["bitfinex","ETHUSD",1754593683729,0.002,3829.9,3829.8,8.12324171]
["bitfinex","ETHUSD",1754593683929,0.002,3829.9,3829.8,4.16624171]
["bitfinex","ETHUSD",1754593684277,0.002,3829.9,3829.8,3.55704171]
["bitfinex","ETHUSD",1754593684637,3.959,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1754593684973,3.959,3829.9,3829.6,2.61123221]
["bitfinex","ETHUSD",1754593685134,0.4578,3829.8,3829.6,2.61123221]
["bitfinex","ETHUSD",1754593685334,0.4578,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1754593685570,14.9578,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1754593685728,14.9578,3829.8,3829.4,3.09017414]
["bitfinex","ETHUSD",1754593685946,14.5,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1754593686182,18.457,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1754593686492,18.457,3829.8,3829.7,3.08997058]
["bitfinex","ETHUSD",1754593686663,18.457,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1754593687778,18.457,3829.8,3829.6,2.61121331]
["bitfinex","ETHUSD",1754593687933,18.9148,3829.8,3829.4,0.88187118]
["bitfinex","ETHUSD",1754593688237,18.457,3829.8,3829.4,0.88187118]
["bitfinex","ETHUSD",1754593688435,0.4578,3829.7,3829.4,2.61136785]
["bitfinex","ETHUSD",1754593688635,3.957,3829.6,3829.4,2.61136785]
["bitfinex","ETHUSD",1754593688863,4.4148,3829.6,3829.3,0.1304]
["bitfinex","ETHUSD",1754593689046,14.5,3829.5,3829.4,3.09017515]
["bitfinex","ETHUSD",1754593689362,14.5,3829.5,3829.4,3.67337145]
["bitfinex","ETHUSD",1754593693671,14.5,3829.5,3829.4,4.13997145]
["bitfinex","ETHUSD",1754593694037,14.5,3829.5,3829.4,3.67337145]
["bitfinex","ETHUSD",1754593694237,3.959,3829.6,3829.5,2.61130695]
["bitfinex","ETHUSD",1754593694438,4.20370356,3829.6,3829.5,3.55670695]
["bitfinex","ETHUSD",1754593694671,4.20370356,3829.6,3829.5,4.24487479]
["bitfinex","ETHUSD",1754593694869,4.20370356,3829.6,3829.5,3.77827479]
["bitfinex","ETHUSD",1754593695369,4.20370356,3829.6,3829.5,3.29947479]
["bitfinex","ETHUSD",1754593695535,4.20370356,3829.6,3829.5,3.09010695]
["bitfinex","ETHUSD",1754593698391,18.70370356,3829.6,3829.5,3.09010695]
["bitfinex","ETHUSD",1754593698598,18.70370356,3829.6,3829.5,0.4788]
["bitfinex","ETHUSD",1754593698779,32.59514671,3829.6,3829.0,0.13717788]
["bitfinex","ETHUSD",1754593699094,1.18920356,3829.5,3829.0,0.13717788]
["bitfinex","ETHUSD",1754593699298,4.20070356,3829.4,3829.0,0.13717788]
["bitfinex","ETHUSD",1754593699599,0.24470356,3829.3,3829.2,2.61151154]
["bitfinex","ETHUSD",1754593699802,0.24470356,3829.3,3829.2,12.94715944]
["bitfinex","ETHUSD",1754593699978,0.24470356,3829.3,3829.2,15.63103872]
["bitfinex","ETHUSD",1754593700300,0.24470356,3829.3,3829.2,16.10983872]
["bitfinex","ETHUSD",1754593700499,0.24470356,3829.3,3829.2,16.57643872]
["bitfinex","ETHUSD",1754593700662,3.956,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1754593700858,4.20068586,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1754593701065,14.502,3829.6,3829.5,2.61130695]
["bitfinex","ETHUSD",1754593701372,18.702687,3829.6,3829.5,3.09010695]
["bitfinex","ETHUSD",1754593703885,18.702687,3829.6,3829.5,2.61130695]
["bitfinex","ETHUSD",1754593704059,4.202687,3829.6,3829.5,2.61130695]
["bitfinex","ETHUSD",1754593704263,4.202687,3829.6,3829.5,3.09010695]
["bitfinex","ETHUSD",1754593704604,18.702687,3829.6,3829.5,3.09010695]
["bitfinex","ETHUSD",1754593705686,0.246687,3829.6,3829.5,14.94547633]
["bitfinex","ETHUSD",1754593706605,0.246687,3829.6,3829.5,4.60982843]
["bitfinex","ETHUSD",1754593707178,0.246687,3829.6,3829.5,15.49547633]
["bitfinex","ETHUSD",1754593708703,0.246687,3829.6,3829.5,15.62587633]
["bitfinex","ETHUSD",1754593709600,0.24661689,3829.6,3829.5,15.62587633]
["bitfinex","ETHUSD",1754593711599,0.24661689,3829.6,3829.5,14.68047633]
["bitfinex","ETHUSD",1754593711801,0.24661689,3829.6,3829.5,15.14077633]
["bitfinex","ETHUSD",1754593712325,0.24661689,3829.6,3829.5,15.60357633]
["bitfinex","ETHUSD",1754593712812,0.24661689,3829.6,3829.5,4.80512843]
["bitfinex","ETHUSD",1754593713317,0.24661689,3829.6,3829.5,4.80612843]
["bitfinex","ETHUSD",1754593715481,0.24661837,3829.6,3829.5,4.80612843]
["bitfinex","ETHUSD",1754593716405,0.24661837,3829.6,3829.5,4.34582843]
["bitfinex","ETHUSD",1754593716587,0.24661837,3829.6,3829.5,4.80612843]
["bitfinex","ETHUSD",1754593717009,0.24661837,3829.6,3829.5,9.07612843]
["bitfinex","ETHUSD",1754593717504,0.69391837,3829.6,3829.5,8.06582843]
["bitfinex","ETHUSD",1754593717705,0.69391837,3829.6,3829.5,7.01270695]
["bitfinex","ETHUSD",1754593718600,0.4493,3829.6,3829.5,7.01270695]
["bitfinex","ETHUSD",1754593718801,0.69393599,3829.6,3829.5,7.01270695]
["bitfinex","ETHUSD",1754593719310,0.69393724,3829.6,3829.5,7.01270695]
["bitfinex","ETHUSD",1754593719777,0.4493,3829.6,3829.5,7.01270695]
["bitfinex","ETHUSD",1754593720105,0.69394233,3829.6,3829.5,7.01270695]
["bitfinex","ETHUSD",1754593721416,0.24664233,3829.6,3829.5,7.47300695]
["bitfinex","ETHUSD",1754593721907,0.24666047,3829.6,3829.5,7.47300695]
["bitfinex","ETHUSD",1754593722878,0.24666047,3829.6,3829.5,3.20300695]
["bitfinex","ETHUSD",1754593723409,0.24666047,3829.6,3829.5,3.03313878]
["bitfinex","ETHUSD",1754593723712,14.74666047,3829.6,3829.5,3.03313878]
["bitfinex","ETHUSD",1754593724784,14.74663952,3829.6,3829.5,2.57283878]
["bitfinex","ETHUSD",1754593726598,14.74663952,3829.6,3829.5,3.03313878]
["bitfinex","ETHUSD",1754593727927,14.74660061,3829.6,3829.5,3.03313878]
["bitfinex","ETHUSD",1754593729399,0.24658691,3829.6,3829.5,14.95965632]
["bitfinex","ETHUSD",1754593729708,0.24658691,3829.6,3829.5,4.62400842]
["bitfinex","ETHUSD",1754593730032,0.24658691,3829.6,3829.5,4.16120842]
["bitfinex","ETHUSD",1754593731032,0.24661605,3829.6,3829.5,4.16120842]
["bitfinex","ETHUSD",1754593731218,0.24661364,3829.6,3829.5,4.16120842]
["bitfinex","ETHUSD",1754593731423,0.24661364,3829.6,3829.5,4.62400842]
["bitfinex","ETHUSD",1754593734659,0.24661364,3829.6,3829.5,4.16120842]
["bitfinex","ETHUSD",1754593734853,0.24661364,3829.6,3829.5,8.43120842]
["bitfinex","ETHUSD",1754593735360,0.24661364,3829.6,3829.5,4.16120842]
["bitfinex","ETHUSD",1754593737057,0.002,3829.6,3829.5,4.16120842]
["bitfinex","ETHUSD",1754593737260,0.24661119,3829.6,3829.5,4.16120842]
["bitfinex","ETHUSD",1754593737628,0.24661706,3829.6,3829.5,4.16120842]
["bitfinex","ETHUSD",1754593740057,0.24663005,3829.6,3829.5,4.16120842]
["bitfinex","ETHUSD",1754593744457,0.24663005,3829.6,3829.5,3.58313878]
["bitfinex","ETHUSD",1754593745147,0.24659641,3829.6,3829.5,3.58313878]
["bitfinex","ETHUSD",1754593746656,0.24659641,3829.6,3829.5,7.85313878]
["bitfinex","ETHUSD",1754593746856,0.002,3829.6,3829.5,7.85313878]
["bitfinex","ETHUSD",1754593747492,0.002,3829.6,3829.5,7.39283878]
["bitfinex","ETHUSD",1754593747778,0.4463,3829.6,3829.5,7.39283878]
["bitfinex","ETHUSD",1754593751149,0.4463,3829.6,3829.5,7.88333878]
["bitfinex","ETHUSD",1754593752482,0.002,3829.6,3829.5,3.61333878]
["bitfinex","ETHUSD",1754593755961,0.4463,3829.6,3829.5,2.57283878]
["bitfinex","ETHUSD",1754593757459,0.002,3829.6,3829.5,3.06333878]
["bitfinex","ETHUSD",1754593759068,0.4463,3829.6,3829.5,2.57283878]
["bitfinex","ETHUSD",1754593759264,0.002,3829.6,3829.5,2.57283878]
["bitfinex","ETHUSD",1754593759470,0.4463,3829.6,3829.5,2.57283878]
["bitfinex","ETHUSD",1754593759889,0.002,3829.6,3829.5,3.06333878]
["bitfinex","ETHUSD",1754593760189,0.002,3829.6,3829.5,2.57283878]
["bitfinex","ETHUSD",1754593760352,0.002,3829.6,3829.5,14.40038668]
["bitfinex","ETHUSD",1754593760558,0.002,3829.6,3829.5,16.51068111]
["bitfinex","ETHUSD",1754593760971,0.002,3830.3,3830.0,0.55]
["bitfinex","ETHUSD",1754593761170,0.002,3830.3,3830.1,20.45154578]
["bitfinex","ETHUSD",1754593761386,1e-08,3830.2,3830.1,20.58194578]
["bitfinex","ETHUSD",1754593761691,1e-08,3830.2,3830.1,21.07244578]
["bitfinex","ETHUSD",1754593761896,1e-08,3830.2,3830.1,13.55654588]
["bitfinex","ETHUSD",1754593762054,1e-08,3830.2,3830.1,13.75557706]
["bitfinex","ETHUSD",1754593764970,1e-08,3830.3,3830.2,6.16082972]
["bitfinex","ETHUSD",1754593765194,1e-08,3830.3,3830.2,7.10272972]
["bitfinex","ETHUSD",1754593768259,0.2440489,3830.3,3830.2,7.10272972]
["bitfinex","ETHUSD",1754593768465,0.2440489,3830.3,3830.2,9.786609]
["bitfinex","ETHUSD",1754593768989,0.2440489,3830.3,3830.2,9.335209]
["bitfinex","ETHUSD",1754593771978,0.46980001,3830.3,3830.2,12.798709]
["bitfinex","ETHUSD",1754593772186,0.71395809,3830.3,3830.2,12.798709]
["bitfinex","ETHUSD",1754593774794,0.71395809,3830.3,3830.2,9.798709]
["bitfinex","ETHUSD",1754593774995,0.71395809,3830.3,3830.2,7.11482972]
["bitfinex","ETHUSD",1754593776494,0.24415809,3830.3,3830.2,7.59072972]
["bitfinex","ETHUSD",1754593776696,0.24415809,3830.3,3830.2,7.11482972]
["bitfinex","ETHUSD",1754593776882,0.71395809,3830.3,3830.2,7.11482972]
["bitfinex","ETHUSD",1754593777498,0.24415809,3830.3,3830.2,7.59072972]
["bitfinex","ETHUSD",1754593777669,0.24415809,3830.3,3830.2,9.91860069]
["bitfinex","ETHUSD",1754593778070,0.24415809,3830.3,3830.2,10.37110069]
["bitfinex","ETHUSD",1754593779378,0.24415809,3830.3,3830.2,3.16082972]
["bitfinex","ETHUSD",1754593779577,0.71395809,3830.3,3830.2,3.16082972]
["bitfinex","ETHUSD",1754593781319,0.71395038,3830.3,3830.2,3.16082972]
["bitfinex","ETHUSD",1754593782171,0.71393685,3830.3,3830.2,3.16082972]
["bitfinex","ETHUSD",1754593782784,0.24413685,3830.3,3830.2,3.16082972]
["bitfinex","ETHUSD",1754593782984,0.24413685,3830.3,3830.2,3.63672972]
["bitfinex","ETHUSD",1754593785598,0.24413685,3830.3,3830.2,3.16082972]
["bitfinex","ETHUSD",1754593785902,0.71393685,3830.3,3830.2,3.16082972]
["bitfinex","ETHUSD",1754593786706,0.24413685,3830.3,3830.2,3.16082972]
["bitfinex","ETHUSD",1754593787012,0.24413685,3830.3,3830.2,3.63672972]
["bitfinex","ETHUSD",1754593788318,0.24413685,3830.3,3830.2,16.92839859]
["bitfinex","ETHUSD",1754593788487,0.24413685,3830.3,3830.2,19.92839859]
["bitfinex","ETHUSD",1754593790107,1e-08,3830.3,3830.2,19.92839859]
["bitfinex","ETHUSD",1754593790284,0.24409868,3830.3,3830.2,19.92839859]
["bitfinex","ETHUSD",1754593790919,0.002,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1754593790920,1e-08,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1754593791217,1e-08,3830.6,3830.5,16.90027314]
["bitfinex","ETHUSD",1754593791385,1e-08,3830.6,3830.5,17.50657314]
["bitfinex","ETHUSD",1754593792542,1e-08,3830.6,3830.5,3.21692524]
["bitfinex","ETHUSD",1754593792834,1e-08,3830.6,3830.5,17.95907314]
["bitfinex","ETHUSD",1754593793000,1e-08,3830.6,3830.5,20.59901097]
["bitfinex","ETHUSD",1754593794492,1e-08,3830.6,3830.5,20.14651097]
["bitfinex","ETHUSD",1754593797439,1e-08,3830.6,3830.5,9.81086307]
["bitfinex","ETHUSD",1754593797899,1e-08,3830.6,3830.5,7.17092524]
["bitfinex","ETHUSD",1754593798228,1e-08,3830.6,3830.5,17.50657314]
["bitfinex","ETHUSD",1754593799433,1e-08,3830.6,3830.5,17.95787314]
["bitfinex","ETHUSD",1754593800503,0.45260001,3830.6,3830.5,7.24502524]
["bitfinex","ETHUSD",1754593800905,0.90900001,3830.6,3830.5,7.24502524]
["bitfinex","ETHUSD",1754593801208,0.45260001,3830.6,3830.5,7.24502524]
["bitfinex","ETHUSD",1754593802228,1e-08,3830.6,3830.5,7.24502524]
["bitfinex","ETHUSD",1754593802399,1e-08,3830.6,3830.5,7.72902524]
["bitfinex","ETHUSD",1754593802595,1e-08,3830.6,3830.5,7.24502524]
["bitfinex","ETHUSD",1754593802802,0.45260001,3830.6,3830.5,7.24502524]
["bitfinex","ETHUSD",1754593805232,1e-08,3830.6,3830.5,7.72902524]
["bitfinex","ETHUSD",1754593805432,1e-08,3830.6,3830.5,10.05764487]
["bitfinex","ETHUSD",1754593806003,1e-08,3830.6,3830.5,9.57364487]
["bitfinex","ETHUSD",1754593806199,1e-08,3830.6,3830.5,7.24502524]
["bitfinex","ETHUSD",1754593807340,0.45260001,3830.6,3830.5,7.24502524]
["bitfinex","ETHUSD",1754593807534,1e-08,3830.6,3830.5,7.24502524]
["bitfinex","ETHUSD",1754593807830,0.45260001,3830.6,3830.5,7.24502524]
["bitfinex","ETHUSD",1754593811300,0.69698695,3830.6,3830.5,7.24502524]
["bitfinex","ETHUSD",1754593813246,0.24438695,3830.6,3830.5,7.24502524]
["bitfinex","ETHUSD",1754593813445,0.24438695,3830.6,3830.5,7.72902524]
["bitfinex","ETHUSD",1754593813746,1e-08,3830.6,3830.5,9.02408008]
["bitfinex","ETHUSD",1754593814352,0.24449207,3830.6,3830.5,9.02408008]
["bitfinex","ETHUSD",1754593814516,1e-08,3830.6,3830.5,9.02408008]
["bitfinex","ETHUSD",1754593814721,0.24449214,3830.6,3830.5,9.02408008]
["bitfinex","ETHUSD",1754593815051,0.24449214,3830.6,3830.5,7.72902524]
["bitfinex","ETHUSD",1754593816046,0.24451563,3830.6,3830.5,7.72902524]
["bitfinex","ETHUSD",1754593816647,0.24451563,3830.6,3830.5,7.24502524]
["bitfinex","ETHUSD",1754593816824,0.69711563,3830.6,3830.5,7.24502524]
["bitfinex","ETHUSD",1754593817752,0.69711563,3830.6,3830.5,0.1304]
["bitfinex","ETHUSD",1754593817753,1.15351563,3830.6,3830.5,0.1304]
["bitfinex","ETHUSD",1754593817955,1.15351563,3830.6,3830.5,2.74102524]
["bitfinex","ETHUSD",1754593818456,1.15351563,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1754593818640,2.71926719,3830.6,3830.4,2.61066632]
["bitfinex","ETHUSD",1754593818951,1.15351562,3830.5,3830.4,2.61066632]
["bitfinex","ETHUSD",1754593819249,15.65351562,3830.5,3830.4,2.61066632]
["bitfinex","ETHUSD",1754593821723,15.65351562,3830.5,3830.4,2.61166632]
["bitfinex","ETHUSD",1754593822143,15.19711562,3830.5,3830.4,2.61166632]
["bitfinex","ETHUSD",1754593824856,15.19717943,3830.5,3830.4,2.61166632]
["bitfinex","ETHUSD",1754593825421,15.19717955,3830.5,3830.4,2.61166632]
["bitfinex","ETHUSD",1754593825852,16.77577751,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593826056,17.23219158,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593826244,17.36259158,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593827174,17.36259158,3830.5,3830.4,2.6116934]
["bitfinex","ETHUSD",1754593827758,17.36259158,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593831401,17.36259158,3830.5,3830.4,2.6116934]
["bitfinex","ETHUSD",1754593831558,17.36259158,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593833766,17.11799796,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593833963,16.90623079,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593834149,16.90623079,3830.5,3830.4,2.6116934]
["bitfinex","ETHUSD",1754593834356,16.90623079,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593835265,17.39733079,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593835482,16.90623079,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593835633,17.39733079,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593837275,17.39731923,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593838545,17.15269796,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593838744,17.39732362,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593840016,17.15269796,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593840680,17.39733911,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593843295,16.45363911,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593843477,16.45363911,3830.5,3830.4,0.4943]
["bitfinex","ETHUSD",1754593843478,20.40563911,3830.5,3830.4,0.4943]
["bitfinex","ETHUSD",1754593843976,20.40563911,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593844181,20.87373911,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593845215,20.40563911,3830.5,3830.4,0.4943]
["bitfinex","ETHUSD",1754593845774,20.87373911,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593846005,20.62909796,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593846173,20.87378473,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593848007,21.36488473,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593848838,20.87378473,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593849024,21.36488473,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593849642,20.87378473,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593852032,20.62909796,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593852238,20.87379398,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593853154,20.40569398,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593853334,18.69669602,3830.5,3830.4,3.5619934]
["bitfinex","ETHUSD",1754593853535,14.74469602,3830.5,3830.4,3.5619934]
["bitfinex","ETHUSD",1754593853737,18.69669602,3830.5,3830.4,3.5619934]
["bitfinex","ETHUSD",1754593853943,18.69669602,3830.5,3830.4,3.1049934]
["bitfinex","ETHUSD",1754593854345,18.69669602,3830.5,3830.4,0.4943]
["bitfinex","ETHUSD",1754593854668,18.69669602,3830.5,3830.4,3.1049934]
["bitfinex","ETHUSD",1754593855243,18.69669431,3830.5,3830.4,3.1049934]
["bitfinex","ETHUSD",1754593856374,4.19669431,3830.5,3830.4,0.4943]
["bitfinex","ETHUSD",1754593856869,18.69669431,3830.5,3830.4,2.6116934]
["bitfinex","ETHUSD",1754593857169,18.69669431,3830.5,3830.4,0.4943]
["bitfinex","ETHUSD",1754593857335,18.69669431,3830.5,3830.4,3.1049934]
["bitfinex","ETHUSD",1754593857536,18.69669431,3830.5,3830.4,0.4943]
["bitfinex","ETHUSD",1754593857733,18.69669431,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593857959,19.16479431,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593859769,19.61959431,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593860869,19.61952391,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593862484,21.73904915,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593862660,22.23014915,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593862860,25.23014915,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593863300,25.47469266,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593863676,25.47470049,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593865363,25.23011678,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593865570,25.47470286,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593865790,25.23011678,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593866196,25.23011004,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593866866,24.73901004,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593867268,24.98360577,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593867464,22.1283848,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593867689,17.7445848,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593868000,17.7445848,3830.5,3830.4,3.5440934]
["bitfinex","ETHUSD",1754593868001,18.8269848,3830.5,3830.4,3.5440934]
["bitfinex","ETHUSD",1754593868207,18.8269848,3830.5,3830.4,4.15968249]
["bitfinex","ETHUSD",1754593868767,18.8269848,3830.5,3830.4,3.5440934]
["bitfinex","ETHUSD",1754593868968,18.8269848,3830.5,3830.4,0.9334]
["bitfinex","ETHUSD",1754593869909,18.8269848,3830.5,3830.4,3.5440934]
["bitfinex","ETHUSD",1754593870089,18.8269848,3830.5,3830.4,0.9334]
["bitfinex","ETHUSD",1754593870595,18.8269848,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593870934,21.63278328,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593871436,21.14168328,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593872437,20.70985702,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593872812,20.70885702,3830.5,3830.4,0.4721]
["bitfinex","ETHUSD",1754593873112,20.70886475,3830.5,3830.4,0.4721]
["bitfinex","ETHUSD",1754593874196,20.70886475,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593874439,21.14066475,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593874798,21.63176475,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593875137,21.14066475,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593880637,23.75128999,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593881133,24.24238999,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593881331,23.99782372,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593881517,21.63184064,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593881730,21.14074064,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593881929,21.14074734,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593882544,21.14076661,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593887535,21.14079121,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593888463,23.75141645,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593888970,21.14079121,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1754593889346,21.14079121,3830.5,3830.2,0.4711]
["bitfinex","ETHUSD",1754593889547,0.53469259,3830.4,3830.3,0.4895]
["bitfinex","ETHUSD",1754593890134,0.53469259,3830.4,3830.3,0.23475596]
["bitfinex","ETHUSD",1754593890536,0.53474055,3830.4,3830.1,0.001]
["bitfinex","ETHUSD",1754593890774,4.19574069,3830.3,3830.1,0.001]
["bitfinex","ETHUSD",1754593890971,0.24474069,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1754593891268,2.12764099,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1754593891474,3.03114099,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1754593891674,8.67460608,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1754593891880,8.64197071,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1754593892095,5.61089788,3830.1,3830.0,0.001]
["bitfinex","ETHUSD",1754593892241,10.09664025,3830.1,3830.0,0.001]
["bitfinex","ETHUSD",1754593892445,11.00014025,3830.1,3830.0,0.001]
["bitfinex","ETHUSD",1754593892680,25.50014025,3830.1,3830.0,0.001]
["bitfinex","ETHUSD",1754593892948,25.74492207,3830.1,3830.0,0.001]
["bitfinex","ETHUSD",1754593893597,25.74489607,3830.1,3830.0,0.001]
["bitfinex","ETHUSD",1754593893797,26.00629607,3830.1,3830.0,0.001]
["bitfinex","ETHUSD",1754593893982,25.74489607,3830.1,3830.0,0.001]
["bitfinex","ETHUSD",1754593896569,5.61103423,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1754593896793,22.27007894,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1754593897090,23.30397894,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1754593897291,37.80397894,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1754593898165,5.61123877,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1754593898370,20.80778486,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1754593898568,21.71128486,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1754593898773,36.21128486,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1754593899386,35.96650304,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1754593899804,35.96610393,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1754593900102,2.61130695,3829.5,3829.4,0.001]
["bitfinex","ETHUSD",1754593900410,4.73852283,3829.5,3829.4,0.001]
["bitfinex","ETHUSD",1754593900777,19.23852283,3829.5,3829.4,0.001]
["bitfinex","ETHUSD",1754593900976,19.23848415,3829.5,3829.4,0.001]
["bitfinex","ETHUSD",1754593901394,19.67448415,3829.5,3829.4,0.001]
["bitfinex","ETHUSD",1754593901708,20.14198415,3829.5,3829.4,0.001]
["bitfinex","ETHUSD",1754593901872,19.67448415,3829.5,3829.4,0.001]
["bitfinex","ETHUSD",1754593902703,19.43020543,3829.5,3829.4,0.001]
["bitfinex","ETHUSD",1754593902885,19.67439701,3829.5,3829.4,0.001]
["bitfinex","ETHUSD",1754593903273,17.06309006,3829.5,3829.4,0.001]
["bitfinex","ETHUSD",1754593903682,19.67439701,3829.5,3829.4,0.001]
["bitfinex","ETHUSD",1754593904606,3.0,3829.4,3829.2,0.4905]
["bitfinex","ETHUSD",1754593904807,7.61559144,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1754593905007,7.32559158,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1754593905310,7.32559158,3829.3,3829.2,0.4905]
["bitfinex","ETHUSD",1754593905613,7.32559158,3829.3,3829.2,0.9595]
["bitfinex","ETHUSD",1754593906080,4.19519158,3829.3,3829.2,0.9595]
["bitfinex","ETHUSD",1754593906282,4.19619158,3829.3,3829.2,3.57101154]
["bitfinex","ETHUSD",1754593906501,0.24419158,3829.3,3829.2,3.70141154]
["bitfinex","ETHUSD",1754593906725,4.19519158,3829.3,3829.2,3.70141154]
["bitfinex","ETHUSD",1754593907643,4.19519158,3829.3,3829.2,1.0899]
["bitfinex","ETHUSD",1754593908307,4.19519158,3829.3,3829.2,3.70141154]
["bitfinex","ETHUSD",1754593908920,4.19507374,3829.3,3829.2,3.70141154]
["bitfinex","ETHUSD",1754593909514,4.19508631,3829.3,3829.2,3.70141154]
["bitfinex","ETHUSD",1754593910149,18.69508631,3829.3,3829.2,3.70141154]
["bitfinex","ETHUSD",1754593910962,18.69508631,3829.3,3829.2,16.04690098]
["bitfinex","ETHUSD",1754593911255,0.24408631,3829.3,3829.2,16.04690098]
["bitfinex","ETHUSD",1754593914955,0.002,3830.2,3830.1,2.61089788]
["bitfinex","ETHUSD",1754593915141,4.19713883,3830.2,3830.1,2.61089788]
["bitfinex","ETHUSD",1754593915341,0.24613883,3830.2,3830.1,14.03544578]
["bitfinex","ETHUSD",1754593915561,0.24613883,3830.2,3830.1,15.70008825]
["bitfinex","ETHUSD",1754593915764,0.24613883,3830.2,3830.1,16.25008825]
["bitfinex","ETHUSD",1754593916465,0.24613883,3830.2,3830.1,5.91444035]
["bitfinex","ETHUSD",1754593918077,0.002,3830.2,3830.1,5.91444035]
["bitfinex","ETHUSD",1754593923579,0.002,3830.2,3830.1,20.20008825]
["bitfinex","ETHUSD",1754593924780,0.002,3830.2,3830.1,20.06968825]
["bitfinex","ETHUSD",1754593924984,0.002,3831.5,3830.6,0.55]
["bitfinex","ETHUSD",1754593925183,0.002,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1754593925382,0.24586655,3831.5,3831.3,0.1304]
["bitfinex","ETHUSD",1754593925591,3.952,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1754593925759,4.19586744,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1754593925960,4.19586744,3831.5,3831.3,3.21235809]
["bitfinex","ETHUSD",1754593926155,0.24386756,3831.4,3831.3,3.21238012]
["bitfinex","ETHUSD",1754593926377,0.24386756,3831.4,3831.3,2.74048012]
["bitfinex","ETHUSD",1754593926693,0.24382425,3831.4,3831.3,2.74048012]
["bitfinex","ETHUSD",1754593927057,0.4876452,3831.4,3831.3,2.74048012]
["bitfinex","ETHUSD",1754593929555,14.9876452,3831.4,3831.3,2.74048012]
["bitfinex","ETHUSD",1754593931389,14.9876452,3831.4,3831.3,2.53128444]
["bitfinex","ETHUSD",1754593931991,14.9876452,3831.4,3831.3,0.1304]
["bitfinex","ETHUSD",1754593932184,15.42927951,3831.4,3831.3,0.1304]
["bitfinex","ETHUSD",1754593932562,15.91427951,3831.4,3831.1,2.61016814]
["bitfinex","ETHUSD",1754593932864,0.24382095,3831.3,3831.2,0.4719]
["bitfinex","ETHUSD",1754593933065,4.19282095,3831.3,3831.2,3.08204825]
["bitfinex","ETHUSD",1754593933567,0.24382095,3831.3,3831.2,14.57149615]
["bitfinex","ETHUSD",1754593933776,0.24382095,3831.3,3831.2,16.28966856]
["bitfinex","ETHUSD",1754593935200,0.002,3831.5,3831.4,3.160012]
["bitfinex","ETHUSD",1754593935496,0.24584651,3831.5,3831.4,3.160012]
["bitfinex","ETHUSD",1754593935699,0.24584651,3831.5,3831.4,4.235712]
["bitfinex","ETHUSD",1754593938901,0.24584651,3831.5,3831.4,3.762312]
["bitfinex","ETHUSD",1754593939087,0.24584651,3831.5,3831.4,6.47324006]
["bitfinex","ETHUSD",1754593941121,0.24599016,3831.5,3831.4,6.47324006]
["bitfinex","ETHUSD",1754593943014,0.24599016,3831.5,3831.4,5.99984006]
["bitfinex","ETHUSD",1754593943685,0.24599016,3831.5,3831.4,3.762312]
["bitfinex","ETHUSD",1754593944081,0.24608952,3831.5,3831.4,3.290412]
["bitfinex","ETHUSD",1754593944326,0.49018746,3831.5,3831.4,18.0459599]
["bitfinex","ETHUSD",1754593944525,0.24608952,3831.5,3831.4,18.0459599]
["bitfinex","ETHUSD",1754593944757,0.49018746,3831.5,3831.4,18.5193599]
["bitfinex","ETHUSD",1754593945355,0.49018746,3831.5,3831.4,7.710312]
["bitfinex","ETHUSD",1754593946560,0.49018746,3831.5,3831.4,7.238412]
["bitfinex","ETHUSD",1754593946930,0.49018746,3831.5,3831.4,7.710312]
["bitfinex","ETHUSD",1754593947131,0.4903871,3831.5,3831.4,7.710312]
["bitfinex","ETHUSD",1754593947570,0.4903871,3831.5,3831.4,7.238412]
["bitfinex","ETHUSD",1754593947878,0.4903871,3831.5,3831.4,2.740412]
["bitfinex","ETHUSD",1754593948080,1.4548871,3831.5,3831.4,2.740412]
["bitfinex","ETHUSD",1754593948471,0.9620871,3831.5,3831.4,2.740412]
["bitfinex","ETHUSD",1754593948876,0.4903871,3831.5,3831.4,13.4198599]
["bitfinex","ETHUSD",1754593949049,0.4903871,3831.5,3831.4,13.5502599]
["bitfinex","ETHUSD",1754593949550,0.4903871,3831.5,3831.4,13.0760599]
["bitfinex","ETHUSD",1754593949750,0.9620871,3831.5,3831.4,2.740412]
["bitfinex","ETHUSD",1754593949996,1.45494329,3831.5,3831.4,2.740412]
["bitfinex","ETHUSD",1754593950279,0.96214329,3831.5,3831.4,2.740412]
["bitfinex","ETHUSD",1754593951376,0.49044329,3831.5,3831.4,3.214612]
["bitfinex","ETHUSD",1754593951834,0.49044329,3831.5,3831.4,2.740412]
["bitfinex","ETHUSD",1754593952879,0.49044329,3831.5,3831.4,2.57064542]
["bitfinex","ETHUSD",1754593953083,0.49062513,3831.5,3831.4,2.31598878]
["bitfinex","ETHUSD",1754593953584,0.4906599,3831.5,3831.4,2.31598878]
["bitfinex","ETHUSD",1754593953800,0.4906599,3831.5,3831.4,2.79018878]
["bitfinex","ETHUSD",1754593954191,0.4906599,3831.5,3831.4,0.6046]
["bitfinex","ETHUSD",1754593954483,1.4551599,3831.5,3831.4,2.740412]
["bitfinex","ETHUSD",1754593955184,15.9551599,3831.5,3831.4,2.740412]
["bitfinex","ETHUSD",1754593959093,15.46229607,3831.5,3831.4,2.740412]
["bitfinex","ETHUSD",1754593959792,14.99059607,3831.5,3831.4,3.214612]
["bitfinex","ETHUSD",1754593959992,15.46229607,3831.5,3831.4,2.740412]
["bitfinex","ETHUSD",1754593960197,15.95509607,3831.5,3831.4,2.53124005]
["bitfinex","ETHUSD",1754593960897,15.95509607,3831.5,3831.4,2.40084005]
["bitfinex","ETHUSD",1754593961199,15.95508736,3831.5,3831.4,2.40084005]
["bitfinex","ETHUSD",1754593962002,15.4665,3831.5,3831.3,2.61005887]
["bitfinex","ETHUSD",1754593962197,4.43544204,3831.4,3831.3,2.61005887]
["bitfinex","ETHUSD",1754593962499,5.39994204,3831.4,3831.3,2.61005887]
["bitfinex","ETHUSD",1754593962801,19.89994204,3831.4,3831.3,2.61005887]
["bitfinex","ETHUSD",1754593963221,19.89994204,3831.4,3831.3,2.3553681]
["bitfinex","ETHUSD",1754593964106,15.46014204,3831.4,3831.3,2.3553681]
["bitfinex","ETHUSD",1754593964892,14.98844204,3831.4,3831.3,2.3553681]
["bitfinex","ETHUSD",1754593965084,0.48838481,3831.4,3831.3,2.3553681]
["bitfinex","ETHUSD",1754593965285,0.48838481,3831.4,3831.3,13.165216]
["bitfinex","ETHUSD",1754593965492,0.48838481,3831.4,3831.3,13.594816]
["bitfinex","ETHUSD",1754593965823,0.48838481,3831.4,3831.3,2.8295681]
["bitfinex","ETHUSD",1754593967228,0.48838481,3831.4,3831.3,6.7765681]
["bitfinex","ETHUSD",1754593970430,0.48838481,3831.4,3831.3,6.3023681]
["bitfinex","ETHUSD",1754593971112,0.002,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1754593971428,0.49047902,3831.5,3831.4,3.084212]
["bitfinex","ETHUSD",1754593972126,0.49048353,3831.5,3831.4,3.214612]
["bitfinex","ETHUSD",1754593972526,14.99048353,3831.5,3831.4,3.214612]
["bitfinex","ETHUSD",1754593974234,14.74623387,3831.5,3831.4,3.214612]
["bitfinex","ETHUSD",1754593974616,14.74623387,3831.5,3831.4,2.740412]
["bitfinex","ETHUSD",1754593974934,14.99043049,3831.5,3831.4,2.740412]
["bitfinex","ETHUSD",1754593975837,0.49043049,3831.5,3831.4,2.740412]
["bitfinex","ETHUSD",1754593976134,0.24623387,3831.5,3831.4,2.740412]
["bitfinex","ETHUSD",1754593976432,14.74623387,3831.5,3831.4,2.740412]
["bitfinex","ETHUSD",1754593976603,14.74623387,3831.5,3831.4,3.214612]
["bitfinex","ETHUSD",1754593976938,14.74623387,3831.5,3831.4,2.740412]
["bitfinex","ETHUSD",1754593977507,14.99037493,3831.5,3831.4,2.740412]
["bitfinex","ETHUSD",1754593978020,1.45487493,3831.5,3831.4,2.740412]
["bitfinex","ETHUSD",1754593978507,0.96207493,3831.5,3831.4,2.740412]
["bitfinex","ETHUSD",1754593979436,0.49037493,3831.5,3831.4,2.740412]
["bitfinex","ETHUSD",1754593979638,0.24623387,3831.5,3831.4,2.740412]
["bitfinex","ETHUSD",1754593979837,0.49037493,3831.5,3831.4,2.740412]
["bitfinex","ETHUSD",1754593980035,0.24623387,3831.5,3831.4,2.740412]
["bitfinex","ETHUSD",1754593980243,0.24610626,3831.5,3831.4,2.740412]
["bitfinex","ETHUSD",1754593980710,0.24610114,3831.5,3831.4,2.740412]
["bitfinex","ETHUSD",1754593985041,1.17560114,3831.5,3831.4,2.740412]
["bitfinex","ETHUSD",1754593985410,15.67560114,3831.5,3831.4,2.740412]
["bitfinex","ETHUSD",1754593985608,14.74610114,3831.5,3831.4,2.740412]
["bitfinex","ETHUSD",1754593985812,14.74610114,3831.5,3831.4,3.205012]
["bitfinex","ETHUSD",1754593986225,14.74610114,3831.5,3831.4,2.740412]
["bitfinex","ETHUSD",1754593986424,14.74610114,3831.5,3831.4,3.205012]
["bitfinex","ETHUSD",1754593987139,14.502,3831.5,3831.4,3.205012]
["bitfinex","ETHUSD",1754593988950,14.502,3831.5,3831.4,2.740412]
["bitfinex","ETHUSD",1754593989862,14.9739,3831.5,3831.4,2.740412]
["bitfinex","ETHUSD",1754593990015,15.4315,3831.5,3831.4,2.740412]
["bitfinex","ETHUSD",1754593990219,15.67545073,3831.5,3831.4,0.1304]
["bitfinex","ETHUSD",1754593990753,15.67545073,3831.5,3831.3,0.001]
["bitfinex","ETHUSD",1754593990947,4.18995073,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1754593991151,5.11945073,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1754593991319,4.66185073,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1754593991521,19.16191002,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1754593991947,19.16191002,3831.4,3831.3,2.61108012]
["bitfinex","ETHUSD",1754593992452,19.16191002,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1754593993055,19.16191002,3831.4,3831.3,2.61108012]
["bitfinex","ETHUSD",1754593993672,19.16191002,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1754593996471,19.61951002,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1754593997358,19.3755,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1754593997734,19.61985391,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1754594002467,19.86445804,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1754594003473,18.93495804,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1754594003675,19.86445804,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1754594003973,19.40685804,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1754594005281,0.48895804,3831.4,3831.3,2.61108012]
["bitfinex","ETHUSD",1754594005462,0.24435391,3831.4,3831.3,3.21528012]
["bitfinex","ETHUSD",1754594005767,0.24435391,3831.4,3831.3,3.76528012]
["bitfinex","ETHUSD",1754594006066,0.24435391,3831.4,3831.3,5.83118316]
["bitfinex","ETHUSD",1754594006569,1e-08,3831.5,3831.4,6.160012]
["bitfinex","ETHUSD",1754594006736,1e-08,3831.5,3831.4,10.579812]
["bitfinex","ETHUSD",1754594011060,1e-08,3831.5,3831.4,16.4956599]
["bitfinex","ETHUSD",1754594011268,1e-08,3831.5,3831.4,23.30418196]
["bitfinex","ETHUSD",1754594018457,0.24438201,3831.5,3831.4,23.30418196]
["bitfinex","ETHUSD",1754594019891,0.24437457,3832.2,3832.1,2.60953524]
["bitfinex","ETHUSD",1754594020190,0.24437457,3832.2,3832.1,18.51368314]
["bitfinex","ETHUSD",1754594020391,0.002,3832.3,3832.2,3.15946714]
["bitfinex","ETHUSD",1754594020599,0.002,3832.3,3832.2,4.10256714]
["bitfinex","ETHUSD",1754594020954,0.002,3832.7,3832.6,3.1591948]
["bitfinex","ETHUSD",1754594021261,0.4426,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1754594021566,0.4426,3833.6,3833.5,2.60858223]
["bitfinex","ETHUSD",1754594021891,0.4426,3833.6,3833.5,2.35404782]
["bitfinex","ETHUSD",1754594022207,15.4062,3833.6,3833.5,2.48444782]
["bitfinex","ETHUSD",1754594024359,16.94682,3833.6,3833.5,2.48444782]
["bitfinex","ETHUSD",1754594025293,2.44682,3833.6,3833.5,2.48444782]
["bitfinex","ETHUSD",1754594025499,0.9062,3833.6,3833.5,2.48444782]
["bitfinex","ETHUSD",1754594025891,15.4062,3833.6,3833.5,2.48444782]
["bitfinex","ETHUSD",1754594031908,15.64975342,3833.6,3833.5,2.48444782]
["bitfinex","ETHUSD",1754594033104,15.64975342,3833.6,3833.5,0.1304]
["bitfinex","ETHUSD",1754594033602,15.4062,3833.6,3833.3,2.73909436]
["bitfinex","ETHUSD",1754594033788,0.2435215,3833.5,3833.3,2.73909436]
["bitfinex","ETHUSD",1754594033994,5.0927215,3833.4,3833.2,2.60876834]
["bitfinex","ETHUSD",1754594034189,0.1304,3833.9,3833.3,2.60871833]
["bitfinex","ETHUSD",1754594034505,18.68653186,3833.8,3833.4,2.6086424]
["bitfinex","ETHUSD",1754594034806,1.14973186,3833.7,3833.4,2.6086424]
["bitfinex","ETHUSD",1754594035104,1.14973186,3833.6,3833.3,2.60870338]
["bitfinex","ETHUSD",1754594035304,4.18653186,3833.5,3833.3,2.60870338]
["bitfinex","ETHUSD",1754594035471,15.64973186,3833.4,3833.3,2.60870338]
["bitfinex","ETHUSD",1754594036785,15.64973186,3833.4,3833.2,0.1304]
["bitfinex","ETHUSD",1754594036996,5.09273186,3833.3,3833.2,0.1304]
["bitfinex","ETHUSD",1754594037305,5.09273186,3833.3,3833.2,2.73918639]
["bitfinex","ETHUSD",1754594038781,5.09273186,3833.3,3833.2,0.1304]
["bitfinex","ETHUSD",1754594038981,19.59273186,3833.3,3833.1,2.60881405]
["bitfinex","ETHUSD",1754594039181,0.24353186,3833.2,3833.1,2.60881405]
["bitfinex","ETHUSD",1754594039409,1.15403186,3833.2,3833.1,2.60881405]
["bitfinex","ETHUSD",1754594041509,0.9105,3833.2,3833.1,2.60881405]
["bitfinex","ETHUSD",1754594041706,1.15407697,3833.2,3833.1,2.60881405]
["bitfinex","ETHUSD",1754594042408,14.74357697,3833.2,3833.1,2.60881405]
["bitfinex","ETHUSD",1754594043493,14.74357697,3833.2,3833.1,3.08681405]
["bitfinex","ETHUSD",1754594044007,0.24357697,3833.2,3833.1,17.91546195]
["bitfinex","ETHUSD",1754594044222,0.24357697,3833.2,3833.1,20.55034143]
["bitfinex","ETHUSD",1754594044519,3.945,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1754594044728,4.18866883,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1754594045014,4.18866883,3833.8,3833.7,3.08644614]
["bitfinex","ETHUSD",1754594045519,0.24566883,3833.8,3833.7,3.52544614]
["bitfinex","ETHUSD",1754594046025,0.24566883,3833.8,3833.7,5.69710805]
["bitfinex","ETHUSD",1754594046388,0.24566883,3833.8,3833.7,3.21684614]
["bitfinex","ETHUSD",1754594047018,0.24566883,3833.8,3833.7,2.73884614]
["bitfinex","ETHUSD",1754594047318,0.69206883,3833.8,3833.7,2.73884614]
["bitfinex","ETHUSD",1754594048014,0.24566883,3833.8,3833.7,2.73884614]
["bitfinex","ETHUSD",1754594048217,0.24566883,3833.8,3833.7,3.21684614]
["bitfinex","ETHUSD",1754594048417,0.24566883,3833.8,3833.7,3.65584614]
["bitfinex","ETHUSD",1754594048789,0.24566883,3833.8,3833.7,5.31584805]
["bitfinex","ETHUSD",1754594049114,0.24566883,3833.8,3833.7,15.65149595]
["bitfinex","ETHUSD",1754594049438,0.24566883,3833.8,3833.7,5.86584805]
["bitfinex","ETHUSD",1754594050499,0.002,3833.8,3833.7,5.31584805]
["bitfinex","ETHUSD",1754594050695,0.24603737,3833.8,3833.7,5.31584805]
["bitfinex","ETHUSD",1754594051000,0.24603746,3833.8,3833.7,5.31584805]
["bitfinex","ETHUSD",1754594051531,0.24603746,3833.8,3833.7,4.87684805]
["bitfinex","ETHUSD",1754594051708,0.24603746,3833.8,3833.7,3.21684614]
["bitfinex","ETHUSD",1754594056197,0.24603746,3833.8,3833.7,2.73884614]
["bitfinex","ETHUSD",1754594056417,0.24601308,3833.8,3833.7,2.73884614]
["bitfinex","ETHUSD",1754594056787,0.24601308,3833.8,3833.7,3.21684614]
["bitfinex","ETHUSD",1754594059524,0.2460409,3833.8,3833.7,3.65584614]
["bitfinex","ETHUSD",1754594059914,0.2460409,3833.8,3833.7,4.1221994]
["bitfinex","ETHUSD",1754594060104,0.24604063,3833.8,3833.7,3.21684614]
["bitfinex","ETHUSD",1754594061219,0.24604063,3833.8,3833.7,7.15884614]
["bitfinex","ETHUSD",1754594062826,0.24610017,3833.8,3833.7,7.15884614]
["bitfinex","ETHUSD",1754594065324,0.24610017,3833.8,3833.7,3.21684614]
["bitfinex","ETHUSD",1754594068696,0.002,3833.8,3833.7,3.21684614]
["bitfinex","ETHUSD",1754594068896,0.24614753,3833.8,3833.7,3.21684614]
["bitfinex","ETHUSD",1754594070130,0.24614753,3833.8,3833.7,5.21918326]
["bitfinex","ETHUSD",1754594071813,0.24614753,3833.8,3833.7,8.25148326]
["bitfinex","ETHUSD",1754594072134,0.24614753,3833.8,3833.7,7.23084614]
["bitfinex","ETHUSD",1754594072710,0.24614753,3833.8,3833.7,6.68084614]
["bitfinex","ETHUSD",1754594073043,0.72044753,3833.8,3833.7,6.68084614]
["bitfinex","ETHUSD",1754594074339,1.21264753,3833.8,3833.7,6.68084614]
["bitfinex","ETHUSD",1754594074504,0.72044753,3833.8,3833.7,2.73884614]
["bitfinex","ETHUSD",1754594075246,1.21264753,3833.8,3833.7,2.73884614]
["bitfinex","ETHUSD",1754594075398,1.21264753,3833.8,3833.7,0.1304]
["bitfinex","ETHUSD",1754594075605,1.21264753,3833.8,3833.7,2.73884614]
["bitfinex","ETHUSD",1754594076146,0.24614753,3833.8,3833.7,3.19504614]
["bitfinex","ETHUSD",1754594076306,0.24614753,3833.8,3833.7,0.1304]
["bitfinex","ETHUSD",1754594076501,2.73489228,3833.8,3833.7,2.73884614]
["bitfinex","ETHUSD",1754594076808,2.73489228,3833.8,3833.7,0.1304]
["bitfinex","ETHUSD",1754594077130,2.73489228,3833.8,3833.7,2.73884614]
["bitfinex","ETHUSD",1754594077333,2.73489228,3833.8,3833.1,0.001]
["bitfinex","ETHUSD",1754594077334,1.21264753,3833.8,3833.1,0.001]
["bitfinex","ETHUSD",1754594077510,10.3356479,3833.5,3833.1,0.001]
["bitfinex","ETHUSD",1754594077849,0.1304,3833.3,3833.1,0.001]
["bitfinex","ETHUSD",1754594078011,4.18556009,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754594078209,5.6803061,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754594078408,8.28909249,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754594078731,25.78909249,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754594079509,26.03345602,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754594080344,25.78909249,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754594080559,23.1803061,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754594080762,20.3107061,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754594081052,18.68656009,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754594081456,19.16086009,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754594081974,19.16050077,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754594082250,18.68620077,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754594082638,19.16050077,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754594082960,21.63101085,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754594083128,19.65270077,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754594083935,19.16050077,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754594085572,14.74420077,3833.2,3833.1,2.60985445]
["bitfinex","ETHUSD",1754594085871,14.74420077,3833.2,3833.1,3.49775445]
["bitfinex","ETHUSD",1754594085872,18.68620077,3833.2,3833.1,3.49775445]
["bitfinex","ETHUSD",1754594086067,18.68620077,3833.2,3833.1,3.06605445]
["bitfinex","ETHUSD",1754594086369,14.74420077,3833.2,3833.1,3.06605445]
["bitfinex","ETHUSD",1754594086563,18.68620077,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754594086770,19.16050077,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754594086993,18.442,3833.2,3833.1,2.60985445]
["bitfinex","ETHUSD",1754594087166,18.68608192,3833.2,3833.1,2.60985445]
["bitfinex","ETHUSD",1754594087469,19.16038192,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754594087849,19.16037451,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754594088164,19.16037451,3833.2,3833.1,2.60985445]
["bitfinex","ETHUSD",1754594088353,19.16037451,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754594088354,19.65257451,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754594088564,19.16037451,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754594089460,18.68607451,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754594089834,14.74407451,3833.2,3833.1,2.60985445]
["bitfinex","ETHUSD",1754594090040,14.74407451,3833.2,3833.1,3.06605445]
["bitfinex","ETHUSD",1754594090456,0.24407451,3833.2,3833.1,3.06605445]
["bitfinex","ETHUSD",1754594091672,0.48801174,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754594091978,1.45451174,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754594092144,1.48712156,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754594092344,1.24318433,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754594092539,1.21057451,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754594093670,1.24318433,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754594093867,1.21057451,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754594094369,0.71837451,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754594094543,15.21837451,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754594095140,15.71057451,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754594096145,14.5,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754594096375,15.21811652,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754594096672,14.9743,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754594096969,15.21810716,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754594100046,15.69330716,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754594100579,15.69330716,3833.2,3832.8,0.001]
["bitfinex","ETHUSD",1754594100580,2.60899058,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1754594100776,7.0712492,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1754594100979,10.94513682,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1754594101179,11.07553682,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1754594101366,5.60905865,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1754594101575,7.00320489,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1754594101749,2.60933096,3832.4,3831.9,0.001]
["bitfinex","ETHUSD",1754594102086,2.60960334,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754594102286,20.53791752,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754594102486,21.41179748,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754594102665,35.91179748,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754594102853,21.63414958,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754594103052,25.57714958,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754594103358,35.91279748,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754594104051,14.5,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754594104276,18.816877,3832.0,3831.9,0.4804]
["bitfinex","ETHUSD",1754594104659,18.81676213,3832.0,3831.9,0.4804]
["bitfinex","ETHUSD",1754594104978,18.81676213,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754594104979,19.24806213,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754594105382,22.33286547,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754594105582,22.57620787,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754594106476,15.11710453,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1754594106787,18.81976213,3832.0,3831.9,0.4804]
["bitfinex","ETHUSD",1754594107185,18.68936213,3832.0,3831.9,0.9085]
["bitfinex","ETHUSD",1754594107561,18.68936213,3832.0,3831.9,0.4804]
["bitfinex","ETHUSD",1754594108289,14.74336213,3832.0,3831.9,3.64857144]
["bitfinex","ETHUSD",1754594108457,18.69136213,3832.0,3831.9,4.27440805]
["bitfinex","ETHUSD",1754594108654,14.74336213,3832.0,3831.9,4.27440805]
["bitfinex","ETHUSD",1754594109196,3.949,3832.3,3832.2,2.60946714]
["bitfinex","ETHUSD",1754594109400,0.1304,3833.0,3832.6,2.60919215]
["bitfinex","ETHUSD",1754594109558,4.19222204,3832.9,3832.6,2.60919215]
["bitfinex","ETHUSD",1754594109753,0.24322204,3832.8,3832.7,0.4794]
["bitfinex","ETHUSD",1754594109953,14.74322204,3832.8,3832.7,0.4794]
["bitfinex","ETHUSD",1754594110396,14.74322204,3832.8,3832.7,3.08852672]
["bitfinex","ETHUSD",1754594110964,14.74322204,3832.8,3832.7,0.4794]
["bitfinex","ETHUSD",1754594111661,14.74322204,3832.8,3832.7,3.08852672]
["bitfinex","ETHUSD",1754594111862,14.74322204,3832.8,3832.7,0.4794]
["bitfinex","ETHUSD",1754594112960,14.5,3832.8,3832.4,0.6098]
["bitfinex","ETHUSD",1754594113323,4.19128796,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1754594113731,4.19131483,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1754594114031,18.69131483,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1754594114235,18.6913258,3832.7,3832.6,3.0885948]
["bitfinex","ETHUSD",1754594114389,0.2433258,3832.7,3832.6,3.5166948]
["bitfinex","ETHUSD",1754594114733,0.2433258,3832.7,3832.6,4.82273719]
["bitfinex","ETHUSD",1754594114930,3.949,3833.2,3833.1,2.60885445]
["bitfinex","ETHUSD",1754594115105,0.2433149,3833.2,3833.1,3.51635445]
["bitfinex","ETHUSD",1754594115433,1e-08,3833.2,3833.1,4.80928355]
["bitfinex","ETHUSD",1754594115723,0.002,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1754594116114,0.002,3833.5,3833.4,3.21845028]
["bitfinex","ETHUSD",1754594116819,0.002,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1754594118126,0.002,3833.5,3833.4,3.08805028]
["bitfinex","ETHUSD",1754594118322,0.002,3833.5,3833.4,0.4794]
["bitfinex","ETHUSD",1754594118523,0.002,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1754594118913,0.002,3833.5,3833.4,3.08805028]
["bitfinex","ETHUSD",1754594119221,14.502,3833.5,3833.4,3.08805028]
["bitfinex","ETHUSD",1754594120490,14.502,3833.5,3833.4,3.51615028]
["bitfinex","ETHUSD",1754594120930,14.502,3833.5,3833.4,3.08805028]
["bitfinex","ETHUSD",1754594122305,14.502,3833.5,3833.2,3.16727542]
["bitfinex","ETHUSD",1754594122531,3.949,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1754594122834,3.949,3833.4,3833.2,0.1304]
["bitfinex","ETHUSD",1754594123132,14.5,3833.3,3833.2,2.73918639]
["bitfinex","ETHUSD",1754594123350,14.5,3833.3,3833.2,3.21858639]
["bitfinex","ETHUSD",1754594123732,14.5,3833.3,3833.2,0.1304]
["bitfinex","ETHUSD",1754594124054,14.9313,3833.3,3833.1,2.6087955]
["bitfinex","ETHUSD",1754594124251,3.948,3833.2,3833.1,2.6097955]
["bitfinex","ETHUSD",1754594124604,14.5,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1754594124804,14.5,3833.3,3833.2,3.51628639]
["bitfinex","ETHUSD",1754594125004,18.448,3833.3,3833.2,3.51628639]
["bitfinex","ETHUSD",1754594125435,18.448,3833.3,3833.2,3.64668639]
["bitfinex","ETHUSD",1754594126511,14.5,3833.3,3833.2,3.84423458]
["bitfinex","ETHUSD",1754594126712,0.002,3833.5,3833.4,3.15865028]
["bitfinex","ETHUSD",1754594127028,0.002,3833.5,3833.4,3.28905028]
["bitfinex","ETHUSD",1754594127233,0.002,3833.5,3833.4,4.19655028]
["bitfinex","ETHUSD",1754594129047,0.002,3833.7,3833.4,4.19655028]
["bitfinex","ETHUSD",1754594129048,0.002,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1754594129246,0.002,3834.0,3833.6,2.60851419]
["bitfinex","ETHUSD",1754594129247,0.002,3834.0,3833.7,3.15844614]
["bitfinex","ETHUSD",1754594129629,0.002,3834.0,3833.9,6.28871007]
["bitfinex","ETHUSD",1754594129824,0.24277267,3834.7,3834.1,3.15817401]
["bitfinex","ETHUSD",1754594130037,14.5,3834.8,3834.1,3.15817401]
["bitfinex","ETHUSD",1754594130337,14.5,3834.8,3834.1,4.10717401]
["bitfinex","ETHUSD",1754594131350,14.5,3834.8,3834.1,8.05717401]
["bitfinex","ETHUSD",1754594131527,14.5,3834.8,3834.1,9.68456023]
["bitfinex","ETHUSD",1754594132850,14.93,3834.8,3834.1,5.73456023]
["bitfinex","ETHUSD",1754594133041,14.93,3834.8,3834.1,9.21836023]
["bitfinex","ETHUSD",1754594133345,0.43,3834.8,3834.1,9.21836023]
["bitfinex","ETHUSD",1754594133538,0.43,3834.8,3834.1,9.68356023]
["bitfinex","ETHUSD",1754594133716,14.5,3834.7,3834.1,9.68356023]
["bitfinex","ETHUSD",1754594134131,14.502,3834.7,3834.1,9.68356023]
["bitfinex","ETHUSD",1754594134845,0.002,3834.7,3834.1,9.68356023]
["bitfinex","ETHUSD",1754594135249,1e-08,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1754594135452,1e-08,3834.6,3834.5,7.68349039]
["bitfinex","ETHUSD",1754594135654,1e-08,3834.7,3834.6,3.15783393]
["bitfinex","ETHUSD",1754594135968,1e-08,3834.7,3834.6,4.10683393]
["bitfinex","ETHUSD",1754594136654,1e-08,3834.7,3834.6,7.10683393]
["bitfinex","ETHUSD",1754594136855,1e-08,3834.7,3834.6,9.79071321]
["bitfinex","ETHUSD",1754594137244,0.24264236,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754594137452,0.43,3837.4,3836.8,2.60630051]
["bitfinex","ETHUSD",1754594137453,0.43,3836.9,3836.8,2.60630051]
["bitfinex","ETHUSD",1754594137754,15.63416979,3836.9,3836.8,2.60630051]
["bitfinex","ETHUSD",1754594138123,14.74256979,3836.9,3836.8,2.60630051]
["bitfinex","ETHUSD",1754594138854,14.74256979,3836.9,3836.8,3.09010051]
["bitfinex","ETHUSD",1754594139222,14.74256979,3836.9,3836.8,2.60630051]
["bitfinex","ETHUSD",1754594139934,14.74256979,3836.9,3836.8,2.73670051]
["bitfinex","ETHUSD",1754594140159,3.955,3838.0,3836.8,2.73670051]
["bitfinex","ETHUSD",1754594140160,0.1304,3838.4,3836.9,0.55]
["bitfinex","ETHUSD",1754594140317,0.4616,3838.5,3838.0,0.1304]
["bitfinex","ETHUSD",1754594140518,0.43,3838.3,3837.2,3.0]
["bitfinex","ETHUSD",1754594140732,0.4616,3838.2,3837.9,0.1304]
["bitfinex","ETHUSD",1754594141045,1.56337669,3838.1,3838.0,2.60552371]
["bitfinex","ETHUSD",1754594141578,2.45497669,3838.1,3838.0,2.60552371]
["bitfinex","ETHUSD",1754594141756,2.45497669,3838.1,3837.9,0.1304]
["bitfinex","ETHUSD",1754594141953,2.02497669,3838.1,3838.0,2.60552371]
["bitfinex","ETHUSD",1754594142122,1.56337669,3838.1,3838.0,2.60552371]
["bitfinex","ETHUSD",1754594142441,2.45497669,3838.1,3838.0,2.60552371]
["bitfinex","ETHUSD",1754594142640,1.99337669,3838.1,3838.0,2.60552371]
["bitfinex","ETHUSD",1754594142840,1.56337669,3838.1,3838.0,2.60552371]
["bitfinex","ETHUSD",1754594143026,14.6304,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1754594143231,14.6304,3838.4,3838.3,3.08912006]
["bitfinex","ETHUSD",1754594143423,4.8626,3839.1,3838.6,2.60505704]
["bitfinex","ETHUSD",1754594143662,0.1304,3839.0,3838.6,2.60511644]
["bitfinex","ETHUSD",1754594143835,0.1304,3839.0,3838.5,0.1304]
["bitfinex","ETHUSD",1754594143836,0.8916,3838.9,3838.5,0.1304]
["bitfinex","ETHUSD",1754594144047,1.41828597,3838.8,3838.4,2.60519696]
["bitfinex","ETHUSD",1754594144372,0.8916,3838.7,3838.5,2.60516071]
["bitfinex","ETHUSD",1754594144683,0.8916,3838.6,3838.3,0.1304]
["bitfinex","ETHUSD",1754594144874,0.8916,3838.5,3838.3,0.1304]
["bitfinex","ETHUSD",1754594145052,0.8916,3838.4,3838.3,0.1304]
["bitfinex","ETHUSD",1754594145672,1.41828597,3838.8,3838.4,2.60524867]
["bitfinex","ETHUSD",1754594145845,0.1548686,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1754594146227,0.39595266,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1754594146680,0.52668597,3838.8,3838.5,2.60516762]
["bitfinex","ETHUSD",1754594146980,0.43,3838.7,3838.5,0.1304]
["bitfinex","ETHUSD",1754594147238,0.002,3838.4,3838.0,2.60547198]
["bitfinex","ETHUSD",1754594147389,0.4616,3838.3,3837.3,0.4838]
["bitfinex","ETHUSD",1754594147596,0.4616,3838.3,3837.8,2.60564731]
["bitfinex","ETHUSD",1754594147895,0.8864,3838.2,3837.8,0.6142]
["bitfinex","ETHUSD",1754594148065,0.4564,3838.2,3838.0,2.6055061]
["bitfinex","ETHUSD",1754594148385,0.4564,3838.2,3837.8,0.1304]
["bitfinex","ETHUSD",1754594148595,0.8916,3838.1,3837.8,0.1304]
["bitfinex","ETHUSD",1754594148794,0.4564,3838.2,3837.8,0.1304]
["bitfinex","ETHUSD",1754594148957,0.4564,3838.2,3838.1,2.60545582]
["bitfinex","ETHUSD",1754594149552,4.402,3838.4,3838.1,2.60544528]
["bitfinex","ETHUSD",1754594149756,3.972,3838.4,3838.1,2.73584528]
["bitfinex","ETHUSD",1754594150053,0.002,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1754594150254,0.002,3838.4,3838.3,3.68472006]
["bitfinex","ETHUSD",1754594151370,0.002,3838.4,3838.3,3.21952006]
["bitfinex","ETHUSD",1754594152212,0.24272125,3838.4,3838.3,2.73572006]
["bitfinex","ETHUSD",1754594152400,0.67272125,3838.4,3838.3,2.73572006]
["bitfinex","ETHUSD",1754594152802,0.24272125,3838.4,3838.3,2.73572006]
["bitfinex","ETHUSD",1754594153172,0.24272125,3838.4,3838.3,0.1304]
["bitfinex","ETHUSD",1754594153369,0.24272125,3838.4,3838.0,3.97]
["bitfinex","ETHUSD",1754594153370,1.37507856,3838.4,3838.0,3.97]
["bitfinex","ETHUSD",1754594153589,1.37307856,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1754594153903,0.91147856,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1754594154202,0.91147856,3838.3,3838.1,2.73584239]
["bitfinex","ETHUSD",1754594154405,0.48147856,3838.2,3838.1,2.73584239]
["bitfinex","ETHUSD",1754594154573,0.24072125,3838.2,3838.1,2.73584239]
["bitfinex","ETHUSD",1754594154774,0.67072125,3838.2,3838.1,0.1304]
["bitfinex","ETHUSD",1754594155176,0.67072125,3838.2,3838.1,2.73585582]
["bitfinex","ETHUSD",1754594155377,0.48169628,3838.2,3838.1,2.73585582]
["bitfinex","ETHUSD",1754594155577,0.24072125,3838.2,3838.1,2.60545582]
["bitfinex","ETHUSD",1754594155778,0.48183027,3838.2,3838.1,2.60545582]
["bitfinex","ETHUSD",1754594156278,0.48199118,3838.2,3838.1,2.60545582]
["bitfinex","ETHUSD",1754594157092,0.48199118,3838.2,3838.1,2.73585582]
["bitfinex","ETHUSD",1754594157511,0.48199118,3838.2,3838.1,0.1304]
["bitfinex","ETHUSD",1754594157681,0.91199118,3838.2,3837.9,2.60554965]
["bitfinex","ETHUSD",1754594158008,0.91199118,3838.1,3837.9,0.1304]
["bitfinex","ETHUSD",1754594158230,0.48199118,3838.0,3837.7,2.60568359]
["bitfinex","ETHUSD",1754594158531,0.48199118,3838.0,3837.0,2.60617306]
["bitfinex","ETHUSD",1754594158532,1.50619118,3837.9,3837.3,2.60595517]
["bitfinex","ETHUSD",1754594158823,1.37717129,3837.8,3837.2,2.60603952]
["bitfinex","ETHUSD",1754594159012,0.92327129,3837.7,3837.3,2.60599166]
["bitfinex","ETHUSD",1754594159187,0.48337129,3837.6,3837.2,0.1304]
["bitfinex","ETHUSD",1754594159386,0.64634457,3837.5,3836.9,0.1304]
["bitfinex","ETHUSD",1754594159612,2.60611578,3837.2,3836.4,7.6062566]
["bitfinex","ETHUSD",1754594159783,0.1304,3836.9,3836.4,10.2128638]
["bitfinex","ETHUSD",1754594159989,0.48337129,3836.8,3836.4,10.2128638]
["bitfinex","ETHUSD",1754594160299,0.92327129,3836.7,3836.4,10.2128638]
["bitfinex","ETHUSD",1754594160513,0.48337129,3836.6,3836.4,10.2128638]
["bitfinex","ETHUSD",1754594160731,0.48337129,3836.5,3836.4,10.2128638]
["bitfinex","ETHUSD",1754594161208,0.48372408,3836.5,3836.4,10.2128638]
["bitfinex","ETHUSD",1754594161791,0.48372408,3836.5,3836.4,7.6062566]
["bitfinex","ETHUSD",1754594161992,0.92362408,3836.5,3836.4,7.6062566]
["bitfinex","ETHUSD",1754594162297,0.48372408,3836.5,3836.4,10.21286696]
["bitfinex","ETHUSD",1754594162708,1.37752408,3836.5,3836.4,7.6062566]
["bitfinex","ETHUSD",1754594162903,1.37752408,3836.5,3835.7,0.001]
["bitfinex","ETHUSD",1754594162904,4.12181891,3836.5,3835.7,0.001]
["bitfinex","ETHUSD",1754594163105,1.37752408,3836.4,3835.9,0.1304]
["bitfinex","ETHUSD",1754594163313,0.51630755,3836.3,3835.9,0.1304]
["bitfinex","ETHUSD",1754594163649,0.1304,3836.1,3835.7,0.001]
["bitfinex","ETHUSD",1754594163940,0.48459434,3836.0,3835.7,0.001]
["bitfinex","ETHUSD",1754594164125,0.48459434,3835.9,3835.7,0.001]
["bitfinex","ETHUSD",1754594164422,0.48459434,3835.8,3835.7,0.001]
["bitfinex","ETHUSD",1754594164815,1.37839434,3835.8,3835.7,0.001]
["bitfinex","ETHUSD",1754594165504,1.37839434,3835.8,3835.1,0.1304]
["bitfinex","ETHUSD",1754594165705,0.1304,3835.6,3835.0,0.1304]
["bitfinex","ETHUSD",1754594166020,1.37839434,3835.5,3835.0,0.1304]
["bitfinex","ETHUSD",1754594166224,1.37839434,3835.4,3835.0,0.1304]
["bitfinex","ETHUSD",1754594166525,0.24264208,3835.3,3834.5,0.59959246]
["bitfinex","ETHUSD",1754594166699,0.1304,3835.1,3834.5,2.87419361]
["bitfinex","ETHUSD",1754594166904,0.4852841,3835.0,3834.6,2.60782629]
["bitfinex","ETHUSD",1754594167122,0.92520351,3834.9,3834.5,2.87417199]
["bitfinex","ETHUSD",1754594167326,0.51789973,3834.8,3834.5,0.26629246]
["bitfinex","ETHUSD",1754594167502,0.48530351,3834.7,3834.5,0.26629246]
["bitfinex","ETHUSD",1754594167706,0.48530351,3834.6,3834.5,0.13589246]
["bitfinex","ETHUSD",1754594167899,0.92520351,3834.6,3834.5,0.13589246]
["bitfinex","ETHUSD",1754594168438,0.48530351,3834.6,3834.5,0.13589246]
["bitfinex","ETHUSD",1754594168645,0.43530351,3834.6,3834.5,0.13589246]
["bitfinex","ETHUSD",1754594170437,0.24266149,3834.6,3834.5,0.13589246]
["bitfinex","ETHUSD",1754594171094,0.68256149,3834.6,3834.5,0.13589246]
["bitfinex","ETHUSD",1754594171300,1.13646149,3834.6,3834.5,0.13589246]
["bitfinex","ETHUSD",1754594171740,4.3372392,3834.6,3834.5,0.13589246]
["bitfinex","ETHUSD",1754594172033,1.69680735,3834.6,3834.5,0.13589246]
["bitfinex","ETHUSD",1754594172827,4.69680735,3834.6,3834.5,0.13589246]
["bitfinex","ETHUSD",1754594173394,4.25690735,3834.6,3834.5,0.13589246]
["bitfinex","ETHUSD",1754594173605,0.37306149,3834.6,3834.5,0.59959246]
["bitfinex","ETHUSD",1754594173907,0.24266149,3834.6,3834.5,0.59959246]
["bitfinex","ETHUSD",1754594174107,0.24266149,3834.6,3834.5,3.2074944]
["bitfinex","ETHUSD",1754594174304,0.24266149,3834.6,3834.5,0.13589246]
["bitfinex","ETHUSD",1754594174920,3.979,3835.3,3834.5,4.2030944]
["bitfinex","ETHUSD",1754594175234,0.24132892,3835.2,3834.9,0.1304]
["bitfinex","ETHUSD",1754594175435,3.979,3835.3,3834.9,0.1304]
["bitfinex","ETHUSD",1754594175639,0.68121974,3835.2,3834.6,2.60782212]
["bitfinex","ETHUSD",1754594175937,0.1304,3835.0,3834.7,0.13600156]
["bitfinex","ETHUSD",1754594176133,0.24131583,3834.9,3834.7,0.13600156]
["bitfinex","ETHUSD",1754594176335,1.13511583,3834.8,3834.7,0.13600156]
["bitfinex","ETHUSD",1754594176537,2.30243642,3834.8,3834.7,0.13600156]
["bitfinex","ETHUSD",1754594176911,4.91013434,3834.8,3834.7,0.13600156]
["bitfinex","ETHUSD",1754594177135,7.91013434,3834.8,3834.7,0.13600156]
["bitfinex","ETHUSD",1754594177921,2.60811263,3834.2,3833.7,0.5941]
["bitfinex","ETHUSD",1754594178121,4.26295315,3834.1,3833.7,0.5941]
["bitfinex","ETHUSD",1754594178438,0.24135098,3834.0,3833.8,0.13604623]
["bitfinex","ETHUSD",1754594178741,4.4289,3834.1,3833.8,0.13604623]
["bitfinex","ETHUSD",1754594178742,0.24135098,3833.9,3833.8,0.13604623]
["bitfinex","ETHUSD",1754594178944,0.24135098,3834.0,3833.8,0.13604623]
["bitfinex","ETHUSD",1754594179113,3.989,3834.1,3833.8,0.13604623]
["bitfinex","ETHUSD",1754594179114,0.24135098,3833.9,3833.8,2.74442434]
["bitfinex","ETHUSD",1754594179309,0.24135098,3834.0,3833.9,0.4637]
["bitfinex","ETHUSD",1754594180009,0.24135098,3834.0,3833.9,3.07201007]
["bitfinex","ETHUSD",1754594180630,0.24135098,3834.0,3833.9,0.4637]
["bitfinex","ETHUSD",1754594180931,0.24135098,3834.0,3833.8,2.74440235]
["bitfinex","ETHUSD",1754594181148,0.24135098,3834.0,3833.8,3.20810235]
["bitfinex","ETHUSD",1754594181342,3.989,3834.1,3833.8,3.20810235]
["bitfinex","ETHUSD",1754594181543,0.24146397,3834.0,3833.8,0.59974623]
["bitfinex","ETHUSD",1754594181746,0.24146898,3833.9,3833.8,0.13604623]
["bitfinex","ETHUSD",1754594182118,3.01278292,3833.9,3833.8,0.13604623]
["bitfinex","ETHUSD",1754594182442,1.50727468,3833.9,3833.8,0.13604623]
["bitfinex","ETHUSD",1754594183034,4.14818862,3833.9,3833.8,0.13604623]
["bitfinex","ETHUSD",1754594183341,4.11558475,3833.9,3833.8,0.13604623]
["bitfinex","ETHUSD",1754594183542,4.67775884,3833.9,3833.8,0.13604623]
["bitfinex","ETHUSD",1754594184447,35.26170819,3833.9,3833.8,0.13604623]
["bitfinex","ETHUSD",1754594184650,2.60865028,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1754594184945,7.21057138,3833.4,3833.3,0.13708674]
["bitfinex","ETHUSD",1754594185133,11.10437138,3833.4,3833.3,0.13708674]
["bitfinex","ETHUSD",1754594185338,12.27900923,3833.4,3833.3,0.13708674]
["bitfinex","ETHUSD",1754594185540,12.27900923,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1754594186648,12.14860923,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1754594186950,3.0,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754594187146,3.4835211,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754594187327,6.96877351,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754594187521,21.46877351,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754594187738,21.92267351,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754594187922,17.98400072,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754594188129,21.97200072,3833.2,3833.1,0.4627]
["bitfinex","ETHUSD",1754594188347,21.97200072,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754594188962,18.97200072,3833.2,3833.1,0.4627]
["bitfinex","ETHUSD",1754594189156,18.97200072,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754594190158,14.98400072,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754594190333,14.98400072,3833.2,3833.1,0.8908]
["bitfinex","ETHUSD",1754594190334,18.97236983,3833.2,3833.1,0.8908]
["bitfinex","ETHUSD",1754594191058,18.97236983,3833.2,3833.1,0.4627]
["bitfinex","ETHUSD",1754594192781,14.98436983,3833.2,3833.1,3.49965445]
["bitfinex","ETHUSD",1754594193087,4.47136983,3833.2,3833.1,0.81276545]
["bitfinex","ETHUSD",1754594193228,4.47136983,3833.2,3833.1,3.07155445]
["bitfinex","ETHUSD",1754594193576,0.48596696,3833.2,3833.1,0.4627]
["bitfinex","ETHUSD",1754594193876,4.47396696,3833.2,3833.1,3.49965445]
["bitfinex","ETHUSD",1754594194060,4.4739745,3833.2,3833.1,0.8908]
["bitfinex","ETHUSD",1754594194361,4.4739745,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754594194966,5.22534806,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754594195157,5.65644806,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754594196166,0.4859745,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754594196365,4.4739745,3833.2,3833.1,0.4627]
["bitfinex","ETHUSD",1754594196575,4.4739745,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754594196743,4.6043745,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1754594197070,4.6043745,3833.2,3833.1,0.4627]
["bitfinex","ETHUSD",1754594197657,19.1043745,3833.2,3833.1,0.4627]
["bitfinex","ETHUSD",1754594200059,15.1163745,3833.2,3833.1,3.07155445]
["bitfinex","ETHUSD",1754594200262,19.1033745,3833.2,3833.1,3.49965445]
["bitfinex","ETHUSD",1754594200475,19.1033745,3833.2,3833.1,0.4281]
["bitfinex","ETHUSD",1754594200777,18.9729745,3833.2,3833.1,2.60885445]
["bitfinex","ETHUSD",1754594201140,18.9729745,3833.2,3833.1,3.03695445]
["bitfinex","ETHUSD",1754594201936,14.9859745,3833.2,3833.1,3.03695445]
["bitfinex","ETHUSD",1754594202168,0.24298729,3833.2,3833.1,4.55597671]
["bitfinex","ETHUSD",1754594202377,0.48645313,3833.2,3833.1,9.00567671]
["bitfinex","ETHUSD",1754594202541,0.24346584,3833.2,3833.1,9.00567671]
["bitfinex","ETHUSD",1754594202743,3.988,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1754594202968,4.47494617,3834.0,3833.9,3.62851007]
["bitfinex","ETHUSD",1754594203240,4.47494617,3834.0,3833.6,2.60849572]
["bitfinex","ETHUSD",1754594203616,0.24347297,3833.9,3833.7,0.8898]
["bitfinex","ETHUSD",1754594203746,4.23147297,3833.8,3833.7,3.03654614]
["bitfinex","ETHUSD",1754594203946,4.23347297,3833.8,3833.7,0.4281]
["bitfinex","ETHUSD",1754594204148,4.23347297,3833.8,3833.6,0.1304]
["bitfinex","ETHUSD",1754594204373,0.24347297,3833.7,3833.6,0.1304]
["bitfinex","ETHUSD",1754594204559,0.24347297,3833.7,3833.6,2.73891419]
["bitfinex","ETHUSD",1754594204985,0.24347297,3833.7,3833.6,3.16701419]
["bitfinex","ETHUSD",1754594205179,0.24347297,3833.7,3833.6,3.62871419]
["bitfinex","ETHUSD",1754594205681,0.24356673,3833.7,3833.6,3.62871419]
["bitfinex","ETHUSD",1754594205985,0.24356673,3833.7,3833.6,3.20061419]
["bitfinex","ETHUSD",1754594206883,0.24356673,3833.7,3833.6,0.5921]
["bitfinex","ETHUSD",1754594207084,0.24356673,3833.7,3833.6,0.1304]
["bitfinex","ETHUSD",1754594207580,1.58668371,3833.7,3833.3,0.1304]
["bitfinex","ETHUSD",1754594207781,4.36196673,3833.6,3833.1,0.1304]
["bitfinex","ETHUSD",1754594207949,4.36196673,3833.6,3833.1,2.7392329]
["bitfinex","ETHUSD",1754594207950,0.24356673,3833.5,3833.1,2.7392329]
["bitfinex","ETHUSD",1754594208145,14.74356673,3833.4,3833.1,0.1304]
["bitfinex","ETHUSD",1754594208348,4.23156673,3833.3,3833.2,2.60878039]
["bitfinex","ETHUSD",1754594209199,4.23156673,3833.3,3833.1,0.1304]
["bitfinex","ETHUSD",1754594209398,0.24356673,3833.2,3833.0,0.13604919]
["bitfinex","ETHUSD",1754594209550,0.24356673,3833.1,3833.0,2.7449717]
["bitfinex","ETHUSD",1754594210069,0.24356673,3833.1,3833.0,3.6347717]
["bitfinex","ETHUSD",1754594210603,0.24356673,3833.1,3833.0,0.72814919]
["bitfinex","ETHUSD",1754594210797,0.24356673,3833.1,3833.0,2.8753717]
["bitfinex","ETHUSD",1754594211009,0.24356673,3833.1,3833.0,0.26644919]
["bitfinex","ETHUSD",1754594211308,5.14706673,3833.1,3833.0,0.13604919]
["bitfinex","ETHUSD",1754594211451,8.30096758,3833.1,3833.0,0.13604919]
["bitfinex","ETHUSD",1754594211653,6.06658891,3833.1,3833.0,0.13604919]
["bitfinex","ETHUSD",1754594211957,20.56658891,3833.1,3833.0,0.13604919]
["bitfinex","ETHUSD",1754594212157,20.56659374,3833.1,3833.0,0.13604919]
["bitfinex","ETHUSD",1754594212989,20.56659374,3833.1,3832.8,0.001]
["bitfinex","ETHUSD",1754594213167,0.1304,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1754594213370,4.36248061,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1754594214599,4.84788061,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1754594214957,7.88797119,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1754594215163,9.2722564,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1754594216803,21.16326582,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1754594217997,20.24676582,3832.9,3832.4,0.001]
["bitfinex","ETHUSD",1754594218203,0.1304,3832.6,3832.4,0.001]
["bitfinex","ETHUSD",1754594218512,4.23108061,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1754594218812,4.73078061,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1754594219214,4.23108061,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1754594219977,4.23108061,3832.5,3832.4,0.4673]
["bitfinex","ETHUSD",1754594220174,0.24408061,3832.5,3832.4,3.07663096]
["bitfinex","ETHUSD",1754594220399,0.24408061,3832.5,3832.4,4.66867515]
["bitfinex","ETHUSD",1754594220562,0.5017,3833.7,3833.2,2.60878639]
["bitfinex","ETHUSD",1754594220767,4.23192434,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1754594221075,18.73192434,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1754594221285,18.73192198,3833.3,3833.2,3.07508639]
["bitfinex","ETHUSD",1754594221514,18.73192198,3833.3,3833.2,3.53538639]
["bitfinex","ETHUSD",1754594221871,4.23192198,3833.3,3833.2,3.53538639]
["bitfinex","ETHUSD",1754594222180,0.24592198,3833.3,3833.2,3.53538639]
["bitfinex","ETHUSD",1754594222414,0.19592198,3833.3,3833.2,3.53538639]
["bitfinex","ETHUSD",1754594222624,0.19592198,3833.3,3833.2,3.07508639]
["bitfinex","ETHUSD",1754594222926,0.19592198,3833.3,3833.2,2.73918639]
["bitfinex","ETHUSD",1754594223293,0.19592198,3833.3,3833.2,3.20548639]
["bitfinex","ETHUSD",1754594224222,4.18292198,3833.3,3833.2,3.20548639]
["bitfinex","ETHUSD",1754594224430,4.18292198,3833.3,3833.2,0.1304]
["bitfinex","ETHUSD",1754594224806,4.18292198,3833.3,3833.2,2.73918639]
["bitfinex","ETHUSD",1754594225130,4.68262198,3833.3,3832.4,0.001]
["bitfinex","ETHUSD",1754594225303,3.9538,3833.2,3832.4,0.001]
["bitfinex","ETHUSD",1754594225509,0.1304,3832.8,3832.4,2.61031607]
["bitfinex","ETHUSD",1754594225708,3.988,3832.7,3832.5,2.60922148]
["bitfinex","ETHUSD",1754594225898,14.5,3832.6,3832.5,2.60922148]
["bitfinex","ETHUSD",1754594226113,14.5,3832.6,3832.5,3.07552148]
["bitfinex","ETHUSD",1754594226319,2.60839284,3833.8,3832.5,3.07552148]
["bitfinex","ETHUSD",1754594226320,3.987,3833.6,3832.6,0.55]
["bitfinex","ETHUSD",1754594226656,0.002,3833.7,3833.6,2.73891419]
["bitfinex","ETHUSD",1754594226824,0.002,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1754594227025,0.002,3833.7,3833.6,3.66551419]
["bitfinex","ETHUSD",1754594227232,0.002,3833.7,3833.6,5.24312515]
["bitfinex","ETHUSD",1754594229153,0.002,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1754594229668,0.002,3834.5,3834.4,3.66496995]
["bitfinex","ETHUSD",1754594231224,0.002,3834.5,3834.4,4.21496995]
["bitfinex","ETHUSD",1754594231426,0.002,3834.5,3834.4,4.89727228]
["bitfinex","ETHUSD",1754594232397,0.002,3834.5,3834.4,17.94814934]
["bitfinex","ETHUSD",1754594232533,0.002,3834.5,3834.4,17.81774934]
["bitfinex","ETHUSD",1754594232737,0.002,3834.5,3834.4,4.76687228]
["bitfinex","ETHUSD",1754594232950,0.002,3834.5,3834.4,4.30657228]
["bitfinex","ETHUSD",1754594233153,0.002,3834.5,3834.4,8.31557228]
["bitfinex","ETHUSD",1754594233425,0.002,3834.5,3834.4,7.76557228]
["bitfinex","ETHUSD",1754594233682,0.002,3834.5,3834.4,8.22587228]
["bitfinex","ETHUSD",1754594234516,0.002,3834.5,3834.4,8.77587228]
["bitfinex","ETHUSD",1754594235655,0.002,3834.5,3834.4,7.85127228]
["bitfinex","ETHUSD",1754594236050,0.002,3834.5,3834.4,3.84027228]
["bitfinex","ETHUSD",1754594236251,0.002,3834.5,3834.4,6.61796995]
["bitfinex","ETHUSD",1754594236441,0.002,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1754594238760,0.9558,3834.5,3834.3,2.60802318]
["bitfinex","ETHUSD",1754594238962,0.9538,3834.4,3833.7,0.4663]
["bitfinex","ETHUSD",1754594239164,0.9538,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1754594239554,1.19634062,3834.4,3834.2,2.6081022]
["bitfinex","ETHUSD",1754594239759,15.4538,3834.3,3834.2,2.6081022]
["bitfinex","ETHUSD",1754594240391,14.5,3834.3,3834.2,3.1581022]
["bitfinex","ETHUSD",1754594240577,0.002,3834.5,3834.2,2.6081022]
["bitfinex","ETHUSD",1754594240888,0.002,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1754594241455,0.9558,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1754594241988,0.74419775,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1754594242300,0.002,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1754594242466,0.74419775,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1754594242672,0.9558,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1754594242870,1.19829775,3834.5,3834.3,2.60802322]
["bitfinex","ETHUSD",1754594243067,0.9558,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1754594243491,1.19834899,3834.5,3834.2,0.1304]
["bitfinex","ETHUSD",1754594243710,0.9538,3834.4,3834.2,2.60809414]
["bitfinex","ETHUSD",1754594243867,0.5358749,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1754594244068,0.77844546,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1754594244268,4.25557056,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1754594244494,5.20937056,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1754594244707,5.20937056,3834.5,3834.3,2.60801181]
["bitfinex","ETHUSD",1754594244861,0.24257056,3834.4,3834.3,2.60801181]
["bitfinex","ETHUSD",1754594245105,4.9668,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1754594245315,5.20945291,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1754594246298,5.20945291,3834.5,3834.2,2.60810599]
["bitfinex","ETHUSD",1754594246630,1.19658775,3834.4,3834.2,2.60810599]
["bitfinex","ETHUSD",1754594246831,0.24278775,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1754594247003,0.4997,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1754594247200,0.242786,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1754594247444,0.242786,3834.4,3834.3,3.07433797]
["bitfinex","ETHUSD",1754594247648,0.002,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1754594247818,0.002,3834.5,3834.4,3.53456995]
["bitfinex","ETHUSD",1754594248135,0.002,3834.5,3834.4,4.21496995]
["bitfinex","ETHUSD",1754594249032,0.002,3834.5,3834.4,3.75466995]
["bitfinex","ETHUSD",1754594249752,0.24513386,3834.5,3834.4,2.73836995]
["bitfinex","ETHUSD",1754594250048,0.71363386,3834.5,3834.4,2.73836995]
["bitfinex","ETHUSD",1754594250553,1.17443386,3834.5,3834.4,0.1304]
["bitfinex","ETHUSD",1754594250756,1.17443386,3834.5,3834.4,2.73836995]
["bitfinex","ETHUSD",1754594251821,1.17443386,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1754594252251,1.17443386,3834.5,3834.3,0.1304]
["bitfinex","ETHUSD",1754594252459,1.17243386,3834.4,3834.3,0.1304]
["bitfinex","ETHUSD",1754594252622,1.17243386,3834.4,3834.1,6.87810806]
["bitfinex","ETHUSD",1754594252822,1.17243386,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1754594253022,0.71163386,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1754594253559,1.17243386,3834.3,3834.1,6.87814255]
["bitfinex","ETHUSD",1754594253856,0.71163386,3834.2,3834.1,6.87814255]
["bitfinex","ETHUSD",1754594255155,0.71163386,3834.2,3834.1,6.87817401]
["bitfinex","ETHUSD",1754594255362,0.24313386,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1754594255663,0.1304,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1754594255824,0.37411074,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1754594256023,0.84261074,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1754594257353,0.24371074,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1754594257545,0.24371074,3834.4,3834.3,3.70263797]
["bitfinex","ETHUSD",1754594257933,0.24371074,3834.4,3834.3,7.71063797]
["bitfinex","ETHUSD",1754594259236,0.24371074,3834.4,3834.3,7.24273797]
["bitfinex","ETHUSD",1754594259950,0.24371074,3834.4,3834.3,6.74643797]
["bitfinex","ETHUSD",1754594260150,0.24371074,3834.4,3834.3,2.73843797]
["bitfinex","ETHUSD",1754594260551,0.71221074,3834.4,3834.3,2.73843797]
["bitfinex","ETHUSD",1754594261068,0.24371074,3834.4,3834.3,2.73843797]
["bitfinex","ETHUSD",1754594261562,0.002,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1754594261763,0.24608312,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1754594264165,0.24608312,3834.5,3834.4,3.10426995]
["bitfinex","ETHUSD",1754594264366,0.24608312,3834.5,3834.4,3.57216995]
["bitfinex","ETHUSD",1754594264539,0.002,3834.5,3834.4,3.57216995]
["bitfinex","ETHUSD",1754594264739,0.24615952,3834.5,3834.4,5.28403184]
["bitfinex","ETHUSD",1754594265042,0.002,3834.5,3834.4,5.28403184]
["bitfinex","ETHUSD",1754594265234,0.24614744,3834.5,3834.4,5.28403184]
["bitfinex","ETHUSD",1754594266670,0.002,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1754594266968,0.002,3835.3,3835.2,7.16142594]
["bitfinex","ETHUSD",1754594267263,0.002,3835.3,3835.2,8.25602594]
["bitfinex","ETHUSD",1754594267635,0.002,3835.3,3835.2,6.74182594]
["bitfinex","ETHUSD",1754594267876,0.9313,3835.3,3835.2,2.73782594]
["bitfinex","ETHUSD",1754594268940,0.002,3835.3,3835.2,2.73782594]
["bitfinex","ETHUSD",1754594269139,0.002,3835.3,3835.2,9.19096364]
["bitfinex","ETHUSD",1754594269570,0.002,3835.3,3835.2,3.67276364]
["bitfinex","ETHUSD",1754594269773,0.002,3835.3,3835.2,6.74282594]
["bitfinex","ETHUSD",1754594270075,0.002,3835.3,3835.2,2.73782594]
["bitfinex","ETHUSD",1754594270866,0.002,3835.3,3835.2,3.78412594]
["bitfinex","ETHUSD",1754594271065,0.002,3835.3,3835.2,2.73782594]
["bitfinex","ETHUSD",1754594271260,0.002,3835.3,3835.2,6.74282594]
["bitfinex","ETHUSD",1754594271861,0.002,3835.3,3835.2,8.10908929]
["bitfinex","ETHUSD",1754594272072,0.002,3835.3,3835.2,8.70738929]
["bitfinex","ETHUSD",1754594272276,1e-08,3835.3,3835.2,24.75826635]
["bitfinex","ETHUSD",1754594272487,1e-08,3835.3,3835.2,24.95419502]
["bitfinex","ETHUSD",1754594272781,1e-08,3835.3,3835.2,11.90331796]
["bitfinex","ETHUSD",1754594273570,1e-08,3835.3,3835.2,11.70738929]
["bitfinex","ETHUSD",1754594276176,1e-08,3835.3,3835.2,6.18818929]
["bitfinex","ETHUSD",1754594276382,1e-08,3835.3,3835.2,3.18818929]
["bitfinex","ETHUSD",1754594276545,1e-08,3835.3,3835.2,7.74618929]
["bitfinex","ETHUSD",1754594276749,1e-08,3835.3,3835.2,7.19618929]
["bitfinex","ETHUSD",1754594278491,1e-08,3835.3,3835.2,7.67988929]
["bitfinex","ETHUSD",1754594278782,1e-08,3835.3,3835.2,7.19618929]
["bitfinex","ETHUSD",1754594279970,0.24321982,3835.3,3835.2,7.19618929]
["bitfinex","ETHUSD",1754594280286,1e-08,3835.3,3835.2,7.19618929]
["bitfinex","ETHUSD",1754594280581,1e-08,3835.3,3835.2,7.67988929]
["bitfinex","ETHUSD",1754594281246,1.18960038,3835.3,3835.2,2.73782594]
["bitfinex","ETHUSD",1754594281776,1.18960463,3835.3,3835.2,2.73782594]
["bitfinex","ETHUSD",1754594282142,0.94640001,3835.3,3835.2,2.73782594]
["bitfinex","ETHUSD",1754594282345,1.18961412,3835.3,3835.2,2.73782594]
["bitfinex","ETHUSD",1754594284774,1.18961412,3835.3,3835.2,0.1304]
["bitfinex","ETHUSD",1754594284976,1.18961412,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1754594285892,0.24321412,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1754594286050,0.24321412,3835.3,3835.2,2.73782594]
["bitfinex","ETHUSD",1754594287080,0.24321412,3835.3,3835.2,3.22152594]
["bitfinex","ETHUSD",1754594287377,0.24321412,3835.3,3835.2,2.73782594]
["bitfinex","ETHUSD",1754594287983,0.24321412,3835.3,3835.2,6.74382594]
["bitfinex","ETHUSD",1754594288394,1.18961412,3835.3,3835.2,6.74382594]
["bitfinex","ETHUSD",1754594288796,0.72801412,3835.3,3835.2,6.74282594]
["bitfinex","ETHUSD",1754594289000,0.72801412,3835.3,3835.2,2.73782594]
["bitfinex","ETHUSD",1754594289302,1.18961412,3835.3,3835.2,2.73782594]
["bitfinex","ETHUSD",1754594290141,1.18961412,3835.3,3835.2,0.1304]
["bitfinex","ETHUSD",1754594290253,1.18961412,3835.3,3835.0,2.73795465]
["bitfinex","ETHUSD",1754594290454,1.18961411,3835.2,3835.0,2.73795465]
["bitfinex","ETHUSD",1754594290803,1.19007311,3835.1,3834.6,4.005]
["bitfinex","ETHUSD",1754594290954,1e-08,3835.3,3834.6,2.60783393]
["bitfinex","ETHUSD",1754594290955,0.1304,3834.9,3834.6,2.60783393]
["bitfinex","ETHUSD",1754594291152,1.19007311,3834.8,3834.5,0.001]
["bitfinex","ETHUSD",1754594291419,0.24374843,3834.7,3834.5,0.001]
["bitfinex","ETHUSD",1754594291551,0.24374843,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754594292205,1.19014843,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754594293704,1.08171438,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754594293990,1.32546321,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754594294194,3.93329714,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754594294364,3.96589506,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1754594295292,2.60810599,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1754594295496,9.89045614,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1754594295702,9.85785482,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1754594295900,10.80425482,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1754594296205,10.93465482,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1754594296386,12.3298856,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1754594296701,12.32956432,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1754594296905,2.60837811,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1754594297051,5.88441038,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1754594297252,7.29664371,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1754594298184,21.79664371,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1754594299659,21.79594033,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1754594300363,21.55321616,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1754594301000,19.42993333,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1754594301304,26.04531144,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1754594302513,25.80276235,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1754594303731,26.04505386,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1754594304788,25.09765386,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1754594305023,25.58245386,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1754594305323,25.09765386,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1754594305624,22.24698424,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1754594305924,25.34016235,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1754594307841,22.24698424,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1754594308007,18.87894619,3833.8,3833.7,0.4628]
["bitfinex","ETHUSD",1754594308896,22.4345243,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1754594309102,25.4345243,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1754594309298,25.19197811,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1754594309488,26.21201494,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1754594309901,26.21203009,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1754594310119,2.6085781,3833.6,3832.9,0.4168]
["bitfinex","ETHUSD",1754594310326,0.1304,3833.2,3832.9,0.4168]
["bitfinex","ETHUSD",1754594310521,4.24738442,3833.1,3832.6,0.1304]
["bitfinex","ETHUSD",1754594310820,0.24238442,3833.0,3832.8,0.4564]
["bitfinex","ETHUSD",1754594311027,4.24738442,3832.9,3832.8,0.4564]
["bitfinex","ETHUSD",1754594311324,4.24738442,3832.9,3832.8,3.06545865]
["bitfinex","ETHUSD",1754594311524,4.24738442,3832.9,3832.8,0.4564]
["bitfinex","ETHUSD",1754594311723,18.74738442,3832.9,3832.8,0.4564]
["bitfinex","ETHUSD",1754594312326,18.74738442,3832.9,3832.8,0.9182]
["bitfinex","ETHUSD",1754594314228,18.74738442,3832.9,3832.8,3.52725865]
["bitfinex","ETHUSD",1754594315604,18.74738442,3832.9,3832.8,3.07085865]
["bitfinex","ETHUSD",1754594316094,18.74738442,3832.9,3832.8,3.52725865]
["bitfinex","ETHUSD",1754594316897,14.74238442,3832.9,3832.8,3.52725865]
["bitfinex","ETHUSD",1754594317504,14.74238442,3832.9,3832.8,0.4618]
["bitfinex","ETHUSD",1754594317702,14.74238442,3832.9,3832.6,0.1304]
["bitfinex","ETHUSD",1754594317936,4.24338442,3832.8,3832.5,0.001]
["bitfinex","ETHUSD",1754594318137,0.1304,3832.6,3832.5,0.001]
["bitfinex","ETHUSD",1754594318340,4.3744176,3832.6,3832.5,0.001]
["bitfinex","ETHUSD",1754594318504,5.12909832,3832.6,3832.5,0.001]
["bitfinex","ETHUSD",1754594318815,6.34245095,3832.6,3832.5,0.001]
["bitfinex","ETHUSD",1754594319145,4.61758339,3832.6,3832.5,0.001]
["bitfinex","ETHUSD",1754594320517,19.11758339,3832.6,3832.5,0.001]
["bitfinex","ETHUSD",1754594321601,19.36125301,3832.6,3832.5,0.001]
["bitfinex","ETHUSD",1754594322008,19.36125301,3832.6,3832.5,3.06666288]
["bitfinex","ETHUSD",1754594322208,15.22985301,3832.6,3832.5,3.06666288]
["bitfinex","ETHUSD",1754594322447,15.22985301,3832.6,3832.5,4.226669]
["bitfinex","ETHUSD",1754594322607,14.98682417,3832.6,3832.5,4.226669]
["bitfinex","ETHUSD",1754594323450,0.48682417,3832.6,3832.5,4.226669]
["bitfinex","ETHUSD",1754594324429,0.48719134,3832.6,3832.5,4.226669]
["bitfinex","ETHUSD",1754594326373,0.7315017,3832.6,3832.5,4.226669]
["bitfinex","ETHUSD",1754594327135,0.73156877,3832.6,3832.5,4.226669]
["bitfinex","ETHUSD",1754594327437,0.2430176,3832.6,3832.5,4.226669]
["bitfinex","ETHUSD",1754594327643,0.73176448,3832.6,3832.5,4.226669]
["bitfinex","ETHUSD",1754594328167,0.7317683,3832.6,3832.5,4.226669]
["bitfinex","ETHUSD",1754594329481,0.48739104,3832.6,3832.5,4.226669]
["bitfinex","ETHUSD",1754594329638,0.48739104,3832.6,3832.5,9.046669]
["bitfinex","ETHUSD",1754594329835,1e-08,3832.6,3832.5,12.046669]
["bitfinex","ETHUSD",1754594330268,1e-08,3832.6,3832.5,7.776669]
["bitfinex","ETHUSD",1754594330575,3.999,3833.5,3833.3,2.60871833]
["bitfinex","ETHUSD",1754594330774,0.24428594,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1754594331134,0.72318594,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1754594331991,0.24428594,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1754594334054,0.24428594,3833.4,3833.3,3.07051833]
["bitfinex","ETHUSD",1754594334254,14.74428594,3833.4,3833.3,3.07051833]
["bitfinex","ETHUSD",1754594336570,14.74407405,3833.4,3833.3,3.07051833]
["bitfinex","ETHUSD",1754594337160,3.999,3833.6,3833.5,2.60858223]
["bitfinex","ETHUSD",1754594337362,4.2430555,3833.6,3833.5,2.60858223]
["bitfinex","ETHUSD",1754594337610,5.1902555,3833.6,3833.2,0.1304]
["bitfinex","ETHUSD",1754594337904,0.7229555,3833.5,3833.2,2.73916231]
["bitfinex","ETHUSD",1754594338099,0.24403194,3833.4,3833.3,2.60865985]
["bitfinex","ETHUSD",1754594338253,0.74113194,3833.4,3833.3,2.60865985]
["bitfinex","ETHUSD",1754594338453,0.4971,3833.4,3833.3,2.60865985]
["bitfinex","ETHUSD",1754594339506,4.4921,3833.4,3833.3,2.60865985]
["bitfinex","ETHUSD",1754594339948,14.5,3833.6,3833.5,2.60858223]
["bitfinex","ETHUSD",1754594340240,3.997,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1754594340390,4.24094815,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1754594340587,18.74094815,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1754594341616,19.23803386,3834.2,3834.0,2.73861958]
["bitfinex","ETHUSD",1754594341820,18.9941,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1754594342018,18.98471716,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1754594343290,18.74085858,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1754594344505,18.497,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1754594344713,18.74066473,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1754594345528,19.23776473,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1754594346128,0.24566473,3834.2,3834.1,3.74916236]
["bitfinex","ETHUSD",1754594346433,0.24566473,3834.2,3834.1,4.22196236]
["bitfinex","ETHUSD",1754594346991,0.24566473,3834.2,3834.1,8.21396236]
["bitfinex","ETHUSD",1754594347743,0.24542595,3834.2,3834.1,8.21396236]
["bitfinex","ETHUSD",1754594348043,0.245426,3834.2,3834.1,8.21396236]
["bitfinex","ETHUSD",1754594348598,0.002,3834.2,3834.1,8.21396236]
["bitfinex","ETHUSD",1754594350009,0.002,3834.2,3834.1,2.73857401]
["bitfinex","ETHUSD",1754594350605,14.502,3834.2,3834.1,2.73857401]
["bitfinex","ETHUSD",1754594351129,14.502,3834.2,3834.1,3.68727401]
["bitfinex","ETHUSD",1754594352722,0.002,3834.2,3834.1,3.68727401]
["bitfinex","ETHUSD",1754594354238,0.002,3834.2,3834.1,4.23727401]
["bitfinex","ETHUSD",1754594354439,0.002,3834.2,3834.1,5.32092684]
["bitfinex","ETHUSD",1754594356945,0.002,3834.2,3834.1,6.02092684]
["bitfinex","ETHUSD",1754594358200,0.002,3834.2,3834.1,9.02092684]
["bitfinex","ETHUSD",1754594358403,1e-08,3834.2,3834.1,9.02092684]
["bitfinex","ETHUSD",1754594358800,0.002,3834.6,3834.5,6.15790194]
["bitfinex","ETHUSD",1754594358801,1e-08,3834.6,3834.5,6.15790194]
["bitfinex","ETHUSD",1754594359035,1e-08,3834.6,3834.5,24.6158112]
["bitfinex","ETHUSD",1754594359234,1e-08,3834.6,3834.5,25.6949112]
["bitfinex","ETHUSD",1754594365150,1e-08,3834.6,3834.5,24.7462112]
["bitfinex","ETHUSD",1754594365373,1e-08,3834.6,3834.5,25.2221112]
["bitfinex","ETHUSD",1754594365563,1e-08,3834.6,3834.5,11.71070095]
["bitfinex","ETHUSD",1754594366571,1e-08,3834.6,3834.5,12.18660095]
["bitfinex","ETHUSD",1754594367663,1e-08,3834.6,3834.5,12.65940095]
["bitfinex","ETHUSD",1754594368238,1e-08,3834.6,3834.5,12.18660095]
["bitfinex","ETHUSD",1754594369588,1e-08,3834.6,3834.5,11.71070095]
["bitfinex","ETHUSD",1754594369885,1e-08,3834.6,3834.5,7.72570095]
["bitfinex","ETHUSD",1754594370041,0.91970001,3834.6,3834.5,6.72030194]
["bitfinex","ETHUSD",1754594371178,0.49080001,3834.6,3834.5,6.72030194]
["bitfinex","ETHUSD",1754594371472,1e-08,3834.6,3834.5,6.72030194]
["bitfinex","ETHUSD",1754594373574,1e-08,3834.6,3834.5,9.78022428]
["bitfinex","ETHUSD",1754594373736,1e-08,3834.6,3834.5,10.23252428]
["bitfinex","ETHUSD",1754594373939,1e-08,3834.6,3834.5,9.78022428]
["bitfinex","ETHUSD",1754594374355,1e-08,3834.6,3834.5,9.28182428]
["bitfinex","ETHUSD",1754594375257,1e-08,3834.6,3834.5,9.78022428]
["bitfinex","ETHUSD",1754594376572,1e-08,3834.6,3834.5,12.78022428]
["bitfinex","ETHUSD",1754594376787,1e-08,3834.6,3834.5,13.10212428]
["bitfinex","ETHUSD",1754594377000,1e-08,3834.6,3834.5,13.23252428]
["bitfinex","ETHUSD",1754594378070,1e-08,3834.6,3834.5,12.78022428]
["bitfinex","ETHUSD",1754594379305,1e-08,3834.6,3834.5,12.28182428]
["bitfinex","ETHUSD",1754594382503,1e-08,3834.6,3834.5,12.78022428]
["bitfinex","ETHUSD",1754594382688,1e-08,3834.6,3834.5,12.28182428]
["bitfinex","ETHUSD",1754594383203,0.91970001,3834.6,3834.5,6.71630194]
["bitfinex","ETHUSD",1754594383701,1e-08,3834.6,3834.5,6.71630194]
["bitfinex","ETHUSD",1754594384105,0.24406499,3834.6,3834.5,6.71630194]
["bitfinex","ETHUSD",1754594384307,0.73486499,3834.6,3834.5,6.71630194]
["bitfinex","ETHUSD",1754594387949,1.16376499,3834.6,3834.5,6.71630194]
["bitfinex","ETHUSD",1754594389583,0.73486499,3834.6,3834.5,6.71630194]
["bitfinex","ETHUSD",1754594390622,0.24406499,3834.6,3834.5,6.71630194]
["bitfinex","ETHUSD",1754594391533,0.24432643,3834.6,3834.5,6.71630194]
["bitfinex","ETHUSD",1754594393794,0.002,3835.0,3834.9,2.60762992]
["bitfinex","ETHUSD",1754594393997,0.002,3835.0,3834.9,6.58262992]
["bitfinex","ETHUSD",1754594394302,0.002,3835.0,3834.9,6.71302992]
["bitfinex","ETHUSD",1754594396128,0.002,3835.0,3834.9,7.26302992]
["bitfinex","ETHUSD",1754594396422,0.002,3835.0,3834.9,11.21372992]
["bitfinex","ETHUSD",1754594396623,0.002,3835.0,3834.9,13.88551119]
["bitfinex","ETHUSD",1754594397727,0.002,3835.0,3834.9,13.88395975]
["bitfinex","ETHUSD",1754594400035,0.002,3835.0,3834.9,13.87745975]
["bitfinex","ETHUSD",1754594401116,1e-08,3835.3,3835.1,2.60749393]
["bitfinex","ETHUSD",1754594401316,1e-08,3835.3,3835.2,6.57942594]
["bitfinex","ETHUSD",1754594401639,1e-08,3835.3,3835.2,6.70982594]
["bitfinex","ETHUSD",1754594402001,1e-08,3835.3,3835.2,9.39370522]
["bitfinex","ETHUSD",1754594403624,1e-08,3835.3,3835.2,10.42250522]
["bitfinex","ETHUSD",1754594403937,0.002,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1754594404114,0.002,3835.7,3835.6,17.41669446]
["bitfinex","ETHUSD",1754594404436,0.002,3835.7,3835.6,18.02589446]
["bitfinex","ETHUSD",1754594404639,0.002,3835.7,3835.6,20.39452296]
["bitfinex","ETHUSD",1754594405340,0.002,3835.7,3835.6,19.91572296]
["bitfinex","ETHUSD",1754594405711,0.9175,3835.7,3835.6,5.10618253]
["bitfinex","ETHUSD",1754594405935,1.16156203,3835.7,3835.6,9.07818253]
["bitfinex","ETHUSD",1754594406529,0.70666203,3835.7,3835.6,9.07818253]
["bitfinex","ETHUSD",1754594406709,0.24606203,3835.7,3835.6,19.36672296]
["bitfinex","ETHUSD",1754594407139,0.24606203,3835.7,3835.6,19.91672296]
["bitfinex","ETHUSD",1754594407339,0.24606203,3835.7,3835.6,20.39552296]
["bitfinex","ETHUSD",1754594407713,0.4549,3836.5,3835.7,3.15708605]
["bitfinex","ETHUSD",1754594407914,9.262,3837.4,3835.7,9.93396561]
["bitfinex","ETHUSD",1754594407915,1e-08,3835.8,3835.7,9.93396561]
["bitfinex","ETHUSD",1754594409950,1e-08,3835.8,3835.7,20.22250604]
["bitfinex","ETHUSD",1754594410612,1e-08,3835.8,3835.7,20.35290604]
["bitfinex","ETHUSD",1754594411434,0.9155,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1754594412412,0.9155,3837.2,3837.1,2.73653484]
["bitfinex","ETHUSD",1754594412825,0.9155,3837.2,3836.8,3.971]
["bitfinex","ETHUSD",1754594413035,0.9155,3837.1,3837.0,2.73660276]
["bitfinex","ETHUSD",1754594414367,0.9155,3837.1,3836.5,3.971]
["bitfinex","ETHUSD",1754594414553,0.24347089,3837.4,3837.0,2.60620276]
["bitfinex","ETHUSD",1754594414753,0.16297328,3837.5,3836.9,2.606237]
["bitfinex","ETHUSD",1754594414953,2.93966452,3837.5,3836.7,2.60637257]
["bitfinex","ETHUSD",1754594415168,3.76496675,3837.4,3836.2,3.97]
["bitfinex","ETHUSD",1754594415347,0.1304,3837.1,3836.6,2.60642604]
["bitfinex","ETHUSD",1754594415546,0.9155,3837.0,3836.7,2.60640428]
["bitfinex","ETHUSD",1754594415745,0.1304,3837.1,3836.6,2.60645419]
["bitfinex","ETHUSD",1754594415746,0.9155,3836.9,3836.6,2.60645419]
["bitfinex","ETHUSD",1754594416056,0.9155,3836.8,3836.6,2.60645063]
["bitfinex","ETHUSD",1754594416260,0.1304,3837.1,3836.6,2.60645063]
["bitfinex","ETHUSD",1754594416472,0.9155,3836.7,3836.6,2.60645063]
["bitfinex","ETHUSD",1754594417269,0.4549,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1754594417568,0.37376582,3837.5,3837.1,2.6060865]
["bitfinex","ETHUSD",1754594417765,0.37376582,3837.5,3837.2,2.60606152]
["bitfinex","ETHUSD",1754594417766,0.4606,3837.4,3837.2,2.60606152]
["bitfinex","ETHUSD",1754594418001,0.89497658,3837.4,3837.2,2.60606152]
["bitfinex","ETHUSD",1754594418142,0.4606,3837.4,3837.2,2.60606152]
["bitfinex","ETHUSD",1754594418340,0.1304,3837.5,3837.1,2.60610858]
["bitfinex","ETHUSD",1754594418341,0.9155,3837.3,3837.1,2.60610858]
["bitfinex","ETHUSD",1754594418541,0.9155,3837.2,3837.1,2.60610858]
["bitfinex","ETHUSD",1754594419776,1.15882687,3837.2,3837.1,2.60610858]
["bitfinex","ETHUSD",1754594422194,15.65882687,3837.2,3837.1,2.60610858]
["bitfinex","ETHUSD",1754594423186,15.65882687,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1754594424149,14.5,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1754594424453,16.97009,3837.2,3836.9,0.1304]
["bitfinex","ETHUSD",1754594424655,0.9155,3837.1,3836.3,3.969]
["bitfinex","ETHUSD",1754594424859,0.9155,3837.0,3836.5,2.60649396]
["bitfinex","ETHUSD",1754594425093,0.9155,3836.9,3836.5,0.1304]
["bitfinex","ETHUSD",1754594425257,0.9155,3836.8,3835.9,2.60695012]
["bitfinex","ETHUSD",1754594425578,0.9155,3836.7,3836.5,2.60654092]
["bitfinex","ETHUSD",1754594425782,0.9155,3836.6,3836.4,2.73699512]
["bitfinex","ETHUSD",1754594425966,0.9155,3836.5,3836.1,0.1304]
["bitfinex","ETHUSD",1754594426173,0.9155,3836.4,3836.1,2.60675017]
["bitfinex","ETHUSD",1754594426363,0.9155,3836.3,3836.1,2.60675017]
["bitfinex","ETHUSD",1754594426564,0.9155,3836.2,3836.1,2.60675017]
["bitfinex","ETHUSD",1754594427271,15.4155,3836.2,3836.1,2.60675017]
["bitfinex","ETHUSD",1754594427856,15.4155,3836.2,3835.9,0.1304]
["bitfinex","ETHUSD",1754594428058,16.05459,3836.2,3835.8,0.1304]
["bitfinex","ETHUSD",1754594428252,0.909,3836.1,3835.9,2.60694328]
["bitfinex","ETHUSD",1754594428448,0.909,3836.0,3835.9,2.60694328]
["bitfinex","ETHUSD",1754594429150,0.909,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1754594429582,0.4801,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1754594429785,0.1304,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1754594430046,14.5,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1754594430371,14.5,3836.2,3836.1,3.09371421]
["bitfinex","ETHUSD",1754594430687,14.5,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1754594430865,14.5,3836.2,3836.1,2.73721421]
["bitfinex","ETHUSD",1754594431386,0.1304,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754594431593,5.0114,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1754594431785,0.6105,3836.9,3836.3,0.6173]
["bitfinex","ETHUSD",1754594432084,14.5,3836.8,3836.6,2.60647392]
["bitfinex","ETHUSD",1754594432288,0.909,3836.7,3836.5,2.60652533]
["bitfinex","ETHUSD",1754594432497,0.909,3836.6,3836.5,2.60652533]
["bitfinex","ETHUSD",1754594432858,15.409,3836.6,3836.5,2.60652533]
["bitfinex","ETHUSD",1754594433384,15.409,3836.6,3836.4,2.60659652]
["bitfinex","ETHUSD",1754594433588,14.5,3836.6,3836.4,2.60659652]
["bitfinex","ETHUSD",1754594433787,0.909,3836.5,3836.4,2.60659652]
["bitfinex","ETHUSD",1754594433949,0.909,3836.5,3835.4,2.60724149]
["bitfinex","ETHUSD",1754594433950,2.02699834,3836.5,3835.4,2.60724149]
["bitfinex","ETHUSD",1754594434152,0.1304,3836.2,3835.7,0.1304]
["bitfinex","ETHUSD",1754594434354,0.909,3836.1,3835.6,0.1304]
["bitfinex","ETHUSD",1754594434574,1.15289253,3836.0,3835.6,0.1304]
["bitfinex","ETHUSD",1754594434792,0.24389253,3835.9,3835.7,2.60704077]
["bitfinex","ETHUSD",1754594435086,0.4801,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1754594435291,0.4801,3836.1,3835.9,2.60693488]
["bitfinex","ETHUSD",1754594435487,3.972,3836.3,3836.1,2.60681421]
["bitfinex","ETHUSD",1754594435674,3.972,3836.6,3836.4,2.60659847]
["bitfinex","ETHUSD",1754594435988,0.24387854,3836.5,3836.4,2.60659847]
["bitfinex","ETHUSD",1754594436298,14.5,3836.5,3836.4,2.60659847]
["bitfinex","ETHUSD",1754594436456,14.5,3836.5,3836.4,3.09349847]
["bitfinex","ETHUSD",1754594436997,14.7438926,3836.5,3836.4,3.22389847]
["bitfinex","ETHUSD",1754594439179,14.7438926,3836.5,3836.4,2.73699847]
["bitfinex","ETHUSD",1754594439877,0.4801,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754594440076,0.72401468,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754594440401,15.22401468,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754594440898,15.65291468,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754594441096,14.74391468,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754594442887,14.74391468,3836.7,3836.6,3.54367448]
["bitfinex","ETHUSD",1754594443105,14.74390687,3836.7,3836.6,6.27819582]
["bitfinex","ETHUSD",1754594443397,0.24390687,3836.7,3836.6,6.27819582]
["bitfinex","ETHUSD",1754594443599,3.974,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1754594443806,4.21786064,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1754594444007,18.71786064,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1754594444964,19.62686064,3837.4,3837.2,2.60604355]
["bitfinex","ETHUSD",1754594445163,1.15286064,3837.3,3837.2,2.60604355]
["bitfinex","ETHUSD",1754594445797,15.65286064,3837.3,3836.8,2.6062872]
["bitfinex","ETHUSD",1754594445999,4.883,3837.2,3837.0,2.60616245]
["bitfinex","ETHUSD",1754594446203,0.24380761,3837.1,3837.0,2.60616245]
["bitfinex","ETHUSD",1754594446610,1.15280761,3837.1,3837.0,2.60616245]
["bitfinex","ETHUSD",1754594446905,15.65280761,3837.1,3837.0,2.60616245]
["bitfinex","ETHUSD",1754594448303,15.65280761,3837.1,3836.6,2.60641068]
["bitfinex","ETHUSD",1754594448471,4.21580761,3837.0,3836.4,3.972]
["bitfinex","ETHUSD",1754594448676,0.24380761,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1754594449074,14.74380761,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1754594449274,15.65280761,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1754594450888,15.65280761,3836.9,3836.7,2.73679135]
["bitfinex","ETHUSD",1754594451106,1.15280761,3836.8,3836.7,2.73679135]
["bitfinex","ETHUSD",1754594451797,19.62380761,3836.8,3836.7,2.73679135]
["bitfinex","ETHUSD",1754594451998,19.14370761,3836.8,3836.7,2.73679135]
["bitfinex","ETHUSD",1754594452405,19.62380761,3836.8,3836.7,2.73679135]
["bitfinex","ETHUSD",1754594454030,19.19490761,3836.8,3836.7,2.73679135]
["bitfinex","ETHUSD",1754594454395,19.62380761,3836.8,3836.7,2.73679135]
["bitfinex","ETHUSD",1754594454799,19.38,3836.8,3836.7,2.73679135]
["bitfinex","ETHUSD",1754594455117,19.6238454,3836.8,3836.7,2.73679135]
["bitfinex","ETHUSD",1754594455432,19.6238454,3836.8,3836.7,2.60639135]
["bitfinex","ETHUSD",1754594455592,19.19494732,3836.8,3836.7,2.60639135]
["bitfinex","ETHUSD",1754594456293,19.62384732,3836.8,3836.0,4.27]
["bitfinex","ETHUSD",1754594456530,0.85434732,3836.7,3836.5,2.60649496]
["bitfinex","ETHUSD",1754594456728,4.64174732,3836.6,3836.5,2.60649496]
["bitfinex","ETHUSD",1754594456930,5.12184732,3836.6,3836.5,2.60649496]
["bitfinex","ETHUSD",1754594457540,5.12184732,3836.6,3836.3,2.6066783]
["bitfinex","ETHUSD",1754594457541,5.12184732,3836.6,3836.3,2.60663959]
["bitfinex","ETHUSD",1754594457727,0.24384732,3836.5,3836.1,0.1304]
["bitfinex","ETHUSD",1754594457922,4.21384732,3836.4,3836.2,2.60674625]
["bitfinex","ETHUSD",1754594458232,1.15344732,3836.3,3836.1,2.60680088]
["bitfinex","ETHUSD",1754594458432,4.21384732,3836.2,3835.8,0.001]
["bitfinex","ETHUSD",1754594458729,0.37424732,3836.1,3835.8,2.60801315]
["bitfinex","ETHUSD",1754594458917,18.71384732,3836.0,3835.8,2.60801315]
["bitfinex","ETHUSD",1754594459125,0.24384732,3835.9,3835.8,2.60801315]
["bitfinex","ETHUSD",1754594459293,1.15344732,3835.9,3835.8,2.60801315]
["bitfinex","ETHUSD",1754594459499,1.15344732,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754594459700,15.65344732,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754594461018,17.31400093,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754594461529,20.05135105,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754594463005,20.0514244,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754594463407,20.29526528,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754594463601,20.29519365,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754594464149,23.29519365,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754594465340,27.26619365,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754594465656,22.99868992,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754594465819,19.99868992,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754594466011,19.08908992,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754594466206,15.11808992,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754594466434,18.71584728,3835.9,3835.8,3.57851809]
["bitfinex","ETHUSD",1754594466829,18.71584728,3835.9,3835.8,0.4986]
["bitfinex","ETHUSD",1754594467337,18.71584728,3835.9,3835.8,3.10561809]
["bitfinex","ETHUSD",1754594468003,19.62544728,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754594468201,19.86893737,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754594468538,18.95933737,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754594468940,18.95928767,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754594471741,19.43078767,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754594471942,19.3816,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754594472111,19.868132,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754594472444,18.958532,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754594473646,18.715266,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754594474246,18.715266,3835.9,3835.8,3.10561809]
["bitfinex","ETHUSD",1754594474559,4.215266,3835.9,3835.8,3.57851809]
["bitfinex","ETHUSD",1754594475061,18.47,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1754594475254,18.71319335,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1754594475559,18.71319335,3836.0,3835.9,3.57745012]
["bitfinex","ETHUSD",1754594475861,18.71319335,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1754594476311,18.71319335,3836.0,3835.9,3.10455012]
["bitfinex","ETHUSD",1754594477322,14.74331554,3836.0,3835.9,4.42245106]
["bitfinex","ETHUSD",1754594478042,14.74330635,3836.0,3835.9,3.10455012]
["bitfinex","ETHUSD",1754594478449,14.74330635,3836.0,3835.9,3.57745012]
["bitfinex","ETHUSD",1754594479007,14.74330635,3836.0,3835.9,3.10455012]
["bitfinex","ETHUSD",1754594481251,14.74345425,3836.0,3835.9,3.10455012]
["bitfinex","ETHUSD",1754594481749,14.74345425,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1754594481953,14.74345425,3836.0,3835.8,2.73840959]
["bitfinex","ETHUSD",1754594482155,4.21345425,3835.9,3835.8,2.73840959]
["bitfinex","ETHUSD",1754594482718,18.71345425,3835.9,3835.8,2.73840959]
["bitfinex","ETHUSD",1754594483246,18.71345425,3835.9,3835.8,0.1314]
["bitfinex","ETHUSD",1754594483549,18.71345425,3835.9,3835.8,2.60801809]
["bitfinex","ETHUSD",1754594483550,19.18495425,3835.9,3835.8,2.60801809]
["bitfinex","ETHUSD",1754594483738,18.71345425,3835.9,3835.8,2.60801809]
["bitfinex","ETHUSD",1754594484753,18.71345425,3835.9,3835.8,3.10561809]
["bitfinex","ETHUSD",1754594484944,18.71345425,3835.9,3835.8,2.60801809]
["bitfinex","ETHUSD",1754594490225,18.47,3835.9,3835.8,2.60801809]
["bitfinex","ETHUSD",1754594490425,18.71404717,3835.9,3835.8,2.60801809]
["bitfinex","ETHUSD",1754594490754,18.47,3835.9,3835.8,2.60801809]
["bitfinex","ETHUSD",1754594490957,18.71405101,3835.9,3835.8,2.60801809]
["bitfinex","ETHUSD",1754594491427,18.71605101,3835.9,3835.8,3.06581809]
["bitfinex","ETHUSD",1754594493382,18.71604247,3835.9,3835.8,3.06581809]
["bitfinex","ETHUSD",1754594493948,14.74604247,3835.9,3835.8,2.60801809]
["bitfinex","ETHUSD",1754594494247,0.24604247,3835.9,3835.8,8.61036952]
["bitfinex","ETHUSD",1754594494894,1e-08,3835.9,3835.8,9.16036952]
["bitfinex","ETHUSD",1754594495189,0.37440858,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1754594495356,18.84440858,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1754594495557,14.74400858,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1754594495862,14.74400858,3837.1,3837.0,3.66040276]
["bitfinex","ETHUSD",1754594496190,14.5,3837.1,3837.0,3.66040276]
["bitfinex","ETHUSD",1754594496370,14.5,3837.1,3837.0,2.73660276]
["bitfinex","ETHUSD",1754594496569,14.9882,3837.1,3837.0,2.73660276]
["bitfinex","ETHUSD",1754594496785,14.5,3837.1,3837.0,2.73660276]
["bitfinex","ETHUSD",1754594497853,0.002,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1754594498048,0.002,3837.2,3837.1,5.84247113]
["bitfinex","ETHUSD",1754594498850,0.002,3837.2,3837.1,5.37647113]
["bitfinex","ETHUSD",1754594499082,0.002,3837.2,3837.1,3.06393484]
["bitfinex","ETHUSD",1754594499394,0.002,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1754594499753,0.002,3837.2,3837.1,3.06393484]
["bitfinex","ETHUSD",1754594499958,0.002,3837.2,3837.1,3.52993484]
["bitfinex","ETHUSD",1754594500979,0.002,3837.2,3837.1,3.06393484]
["bitfinex","ETHUSD",1754594501177,0.002,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1754594502409,0.002,3837.2,3837.1,3.47493111]
["bitfinex","ETHUSD",1754594502611,0.002,3837.2,3837.1,3.94093111]
["bitfinex","ETHUSD",1754594503110,0.002,3837.2,3837.1,3.47493111]
["bitfinex","ETHUSD",1754594503290,0.002,3837.2,3837.1,7.44393111]
["bitfinex","ETHUSD",1754594503492,0.002,3837.2,3837.1,7.90993111]
["bitfinex","ETHUSD",1754594504211,0.002,3837.2,3837.1,7.44393111]
["bitfinex","ETHUSD",1754594504516,0.002,3837.2,3837.1,6.57513484]
["bitfinex","ETHUSD",1754594507013,0.002,3837.2,3837.1,7.03293484]
["bitfinex","ETHUSD",1754594507315,0.002,3837.2,3837.1,17.78147791]
["bitfinex","ETHUSD",1754594510232,0.002,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1754594510400,0.002,3837.2,3837.1,6.57413484]
["bitfinex","ETHUSD",1754594510592,0.002,3837.2,3837.1,8.57924432]
["bitfinex","ETHUSD",1754594510796,0.002,3837.2,3837.1,9.03704432]
["bitfinex","ETHUSD",1754594511397,0.002,3837.2,3837.1,9.50304432]
["bitfinex","ETHUSD",1754594512508,0.002,3837.2,3837.1,4.61124432]
["bitfinex","ETHUSD",1754594512708,0.4902,3837.2,3837.1,6.57413484]
["bitfinex","ETHUSD",1754594512908,0.9548,3837.2,3837.1,6.57413484]
["bitfinex","ETHUSD",1754594513297,0.9548,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1754594513498,0.9548,3837.2,3837.1,6.57413484]
["bitfinex","ETHUSD",1754594513705,0.9548,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1754594513943,0.002,3837.2,3837.1,6.57413484]
["bitfinex","ETHUSD",1754594514236,0.9548,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1754594516331,0.9528,3837.1,3837.0,2.60618006]
["bitfinex","ETHUSD",1754594517350,1.19599566,3837.1,3837.0,2.60618006]
["bitfinex","ETHUSD",1754594517653,1.19599572,3837.1,3836.7,3.968]
["bitfinex","ETHUSD",1754594517819,0.9528,3837.0,3836.9,2.60621986]
["bitfinex","ETHUSD",1754594518156,1.20747235,3837.0,3836.9,2.60621986]
["bitfinex","ETHUSD",1754594518321,1.17577235,3837.0,3836.6,3.968]
["bitfinex","ETHUSD",1754594518519,0.9325,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1754594518851,1.17577748,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1754594519555,1.17577748,3836.9,3836.7,2.60638187]
["bitfinex","ETHUSD",1754594519858,0.1304,3837.1,3836.7,2.60640654]
["bitfinex","ETHUSD",1754594519859,1.17577748,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1754594520057,1.17577748,3836.8,3836.6,2.6064471]
["bitfinex","ETHUSD",1754594520257,0.1304,3837.1,3836.6,2.6064471]
["bitfinex","ETHUSD",1754594520419,0.9325,3836.7,3836.6,2.6064471]
["bitfinex","ETHUSD",1754594520623,1.17593631,3836.7,3836.5,2.60650806]
["bitfinex","ETHUSD",1754594520824,0.002,3837.2,3836.6,2.60645686]
["bitfinex","ETHUSD",1754594520825,0.1304,3836.9,3836.6,2.60645686]
["bitfinex","ETHUSD",1754594521149,0.24344115,3836.8,3836.6,2.60645686]
["bitfinex","ETHUSD",1754594521463,0.24344115,3836.7,3836.6,2.60645686]
["bitfinex","ETHUSD",1754594521618,1.17594115,3836.7,3836.6,2.60645686]
["bitfinex","ETHUSD",1754594521823,1.17594115,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754594522025,0.74304115,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754594522343,0.24344115,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754594525748,0.63,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1754594525952,0.87394021,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1754594526350,0.37434021,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1754594526727,0.37434021,3836.9,3836.8,3.70243861]
["bitfinex","ETHUSD",1754594526728,0.24394021,3836.9,3836.8,3.70243861]
["bitfinex","ETHUSD",1754594526935,0.24394021,3836.9,3836.8,2.73673861]
["bitfinex","ETHUSD",1754594528036,0.24394021,3836.9,3836.8,3.70243861]
["bitfinex","ETHUSD",1754594528237,0.24394021,3836.9,3836.8,9.98702595]
["bitfinex","ETHUSD",1754594530551,0.24394021,3836.9,3836.8,9.02132595]
["bitfinex","ETHUSD",1754594530740,0.24394021,3836.9,3836.8,6.70473861]
["bitfinex","ETHUSD",1754594531654,0.24394021,3836.9,3836.8,2.73673861]
["bitfinex","ETHUSD",1754594531978,1.17644021,3836.9,3836.8,0.1304]
["bitfinex","ETHUSD",1754594532149,1.17644021,3836.9,3836.6,2.60642931]
["bitfinex","ETHUSD",1754594532348,1.17644021,3836.9,3836.2,3.968]
["bitfinex","ETHUSD",1754594532349,1.17644021,3836.8,3836.5,2.60651845]
["bitfinex","ETHUSD",1754594532684,1.17644021,3836.7,3836.5,2.60651845]
["bitfinex","ETHUSD",1754594532840,0.24394021,3836.6,3836.5,2.60651845]
["bitfinex","ETHUSD",1754594533227,1.17644021,3836.6,3836.5,2.60651845]
["bitfinex","ETHUSD",1754594534638,0.24394021,3836.6,3836.5,2.60651845]
["bitfinex","ETHUSD",1754594534863,0.4996,3836.8,3836.6,2.60641177]
["bitfinex","ETHUSD",1754594535064,0.74342508,3836.7,3836.6,2.60641177]
["bitfinex","ETHUSD",1754594535276,0.98725031,3836.7,3836.6,2.60641177]
["bitfinex","ETHUSD",1754594536254,1.17632508,3836.7,3836.5,2.6065228]
["bitfinex","ETHUSD",1754594536455,1.17632508,3836.6,3836.5,2.6065228]
["bitfinex","ETHUSD",1754594536642,1.05212708,3836.6,3836.4,2.60660597]
["bitfinex","ETHUSD",1754594536844,0.9325,3836.5,3836.4,2.60660597]
["bitfinex","ETHUSD",1754594537649,0.9325,3836.5,3836.3,0.1304]
["bitfinex","ETHUSD",1754594537853,0.24376399,3836.8,3836.3,2.60663689]
["bitfinex","ETHUSD",1754594538047,0.24376399,3836.8,3836.4,2.60658599]
["bitfinex","ETHUSD",1754594538048,1.0629,3836.7,3836.4,2.60658599]
["bitfinex","ETHUSD",1754594538374,0.9325,3836.6,3836.4,2.60658599]
["bitfinex","ETHUSD",1754594538858,0.9325,3836.5,3836.4,2.60658599]
["bitfinex","ETHUSD",1754594539178,0.9325,3836.5,3836.2,2.73713327]
["bitfinex","ETHUSD",1754594539380,0.4329,3836.5,3836.3,2.6066783]
["bitfinex","ETHUSD",1754594539546,0.1304,3836.7,3836.2,2.60674448]
["bitfinex","ETHUSD",1754594539742,0.9325,3836.4,3836.2,2.60674448]
["bitfinex","ETHUSD",1754594540076,0.9325,3836.3,3836.2,2.60674448]
["bitfinex","ETHUSD",1754594540851,0.4996,3836.3,3836.1,0.1304]
["bitfinex","ETHUSD",1754594541058,0.24378352,3836.6,3836.3,2.60661693]
["bitfinex","ETHUSD",1754594541059,0.1304,3836.5,3836.3,2.60661693]
["bitfinex","ETHUSD",1754594541283,0.37418352,3836.5,3836.3,2.60661693]
["bitfinex","ETHUSD",1754594541464,0.1304,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1754594541666,0.37418352,3836.5,3836.3,2.60662329]
["bitfinex","ETHUSD",1754594541989,0.37418352,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1754594542178,0.24378352,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1754594542353,14.5,3836.5,3836.4,3.57231036]
["bitfinex","ETHUSD",1754594542554,14.5,3836.5,3836.4,13.85485343]
["bitfinex","ETHUSD",1754594542961,0.1324,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1754594543158,0.24585732,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1754594543368,14.502,3836.9,3836.8,3.57203861]
["bitfinex","ETHUSD",1754594543573,0.002,3836.9,3836.8,3.70243861]
["bitfinex","ETHUSD",1754594544040,0.002,3836.9,3836.8,7.67043861]
["bitfinex","ETHUSD",1754594546107,0.002,3836.9,3836.8,8.95007193]
["bitfinex","ETHUSD",1754594548626,0.24592139,3836.9,3836.8,8.95007193]
["bitfinex","ETHUSD",1754594548931,0.24592139,3836.9,3836.8,8.48347193]
["bitfinex","ETHUSD",1754594549424,0.24592139,3836.9,3836.8,8.93577193]
["bitfinex","ETHUSD",1754594549579,0.24592139,3836.9,3836.8,8.89017193]
["bitfinex","ETHUSD",1754594550292,0.002,3836.9,3836.8,9.44017193]
["bitfinex","ETHUSD",1754594550490,1e-08,3836.9,3836.8,9.44017193]
["bitfinex","ETHUSD",1754594555250,1e-08,3836.9,3836.8,8.53437193]
["bitfinex","ETHUSD",1754594555413,1e-08,3836.9,3836.8,8.43787193]
["bitfinex","ETHUSD",1754594555615,1e-08,3836.9,3836.8,7.98437193]
["bitfinex","ETHUSD",1754594555842,1e-08,3836.9,3836.8,18.720415]
["bitfinex","ETHUSD",1754594556346,1e-08,3836.9,3836.8,19.172715]
["bitfinex","ETHUSD",1754594556751,1e-08,3836.9,3836.8,19.722715]
["bitfinex","ETHUSD",1754594556947,1e-08,3836.9,3836.8,22.722715]
["bitfinex","ETHUSD",1754594561266,1e-08,3837.4,3837.2,0.55]
["bitfinex","ETHUSD",1754594561465,1e-08,3837.4,3837.3,19.85554207]
["bitfinex","ETHUSD",1754594561776,1e-08,3837.4,3837.3,20.89174207]
["bitfinex","ETHUSD",1754594564452,1e-08,3837.4,3837.3,20.43944207]
["bitfinex","ETHUSD",1754594564957,1e-08,3837.4,3837.3,20.89174207]
["bitfinex","ETHUSD",1754594565162,1e-08,3837.4,3837.3,23.24152976]
["bitfinex","ETHUSD",1754594565761,1e-08,3837.4,3837.3,22.78922976]
["bitfinex","ETHUSD",1754594567168,1e-08,3837.4,3837.3,23.79152976]
["bitfinex","ETHUSD",1754594570564,1e-08,3837.4,3837.3,23.33922976]
["bitfinex","ETHUSD",1754594571390,0.88060001,3837.4,3837.3,22.33472976]
["bitfinex","ETHUSD",1754594571597,1e-08,3837.4,3837.3,22.33472976]
["bitfinex","ETHUSD",1754594572995,0.002,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1754594573193,0.002,3837.6,3837.5,6.70226319]
["bitfinex","ETHUSD",1754594573563,0.002,3837.6,3837.5,7.15576319]
["bitfinex","ETHUSD",1754594574489,0.002,3837.6,3837.5,3.18976319]
["bitfinex","ETHUSD",1754594574689,0.002,3837.6,3837.5,6.70226319]
["bitfinex","ETHUSD",1754594575192,0.4297,3837.6,3837.5,6.70226319]
["bitfinex","ETHUSD",1754594575404,0.8826,3837.6,3837.5,6.70226319]
["bitfinex","ETHUSD",1754594575700,0.4297,3837.6,3837.5,6.70226319]
["bitfinex","ETHUSD",1754594579311,0.002,3837.6,3837.5,6.70226319]
["bitfinex","ETHUSD",1754594579470,0.002,3837.6,3837.5,7.41262535]
["bitfinex","ETHUSD",1754594579871,0.472,3837.6,3837.5,7.41262535]
["bitfinex","ETHUSD",1754594580373,0.472,3837.6,3837.5,6.70226319]
["bitfinex","ETHUSD",1754594580575,1.19911773,3837.6,3837.4,2.60587799]
["bitfinex","ETHUSD",1754594580786,0.24394464,3837.5,3837.4,2.60587799]
["bitfinex","ETHUSD",1754594580978,0.71394464,3837.5,3837.4,2.60587799]
["bitfinex","ETHUSD",1754594581200,1.19714464,3837.5,3837.4,2.60587799]
["bitfinex","ETHUSD",1754594582063,1.19714464,3837.5,3837.3,0.001]
["bitfinex","ETHUSD",1754594582269,1.22971877,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1754594582894,1.19714464,3837.4,3837.3,2.606999]
["bitfinex","ETHUSD",1754594583080,1.19714464,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1754594583283,15.69714464,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1754594583507,17.29363455,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1754594587534,17.5377182,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1754594587838,17.5377182,3837.4,3837.3,2.606999]
["bitfinex","ETHUSD",1754594588334,17.53786561,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1754594588698,17.29377776,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1754594588898,17.05457892,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1754594589427,17.05437471,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1754594590134,17.53757471,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1754594591052,17.66797471,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1754594591343,17.66774967,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1754594592048,21.63374967,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1754594592549,21.02014967,3837.4,3837.3,2.606999]
["bitfinex","ETHUSD",1754594594152,21.02014967,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1754594594351,21.50311123,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1754594595745,21.01991123,3837.4,3837.3,2.606999]
["bitfinex","ETHUSD",1754594596137,21.01991123,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1754594597449,21.01568991,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1754594597625,21.50299667,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1754594598225,21.25934329,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1754594598840,21.50298902,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1754594604264,21.01978902,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1754594604471,20.54978902,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1754594604658,14.98729911,3837.4,3837.3,3.548999]
["bitfinex","ETHUSD",1754594604858,18.70965338,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1754594605066,19.90654392,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1754594605672,22.51247501,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1754594605844,19.90654392,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1754594606456,19.4192,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1754594606777,19.90673507,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1754594606962,19.42353507,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1754594607149,19.4235283,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1754594607750,19.9067283,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1754594608183,22.51265939,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1754594608392,20.0371283,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1754594609473,22.64305939,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1754594610656,2.60611767,3837.2,3836.9,0.001]
["bitfinex","ETHUSD",1754594610887,0.1304,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1754594611051,0.6179283,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1754594611251,1.0470283,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1754594612590,15.1179283,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1754594612977,15.1179283,3837.0,3836.9,0.463]
["bitfinex","ETHUSD",1754594613182,15.1179283,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1754594613492,15.5470283,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1754594614790,15.1179283,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1754594615488,15.11824935,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1754594615690,15.11856362,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1754594616414,15.54766362,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1754594617024,16.02336362,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1754594617312,16.02336362,3837.0,3836.5,0.45974353]
["bitfinex","ETHUSD",1754594617607,0.1304,3836.8,3836.5,0.45974353]
["bitfinex","ETHUSD",1754594617807,0.48816362,3836.7,3836.5,0.45974353]
["bitfinex","ETHUSD",1754594618000,4.45416362,3836.6,3836.5,0.45974353]
["bitfinex","ETHUSD",1754594618195,18.95416362,3836.6,3836.5,0.45974353]
["bitfinex","ETHUSD",1754594618913,19.08456362,3836.6,3836.4,2.6065911]
["bitfinex","ETHUSD",1754594619109,0.24408181,3836.5,3836.4,2.6065911]
["bitfinex","ETHUSD",1754594619285,0.24408181,3836.5,3836.4,3.0685911]
["bitfinex","ETHUSD",1754594619488,18.5964,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1754594619686,19.0845306,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1754594619880,19.0845306,3836.6,3836.5,3.06854242]
["bitfinex","ETHUSD",1754594620086,19.0845306,3836.6,3836.5,3.54004242]
["bitfinex","ETHUSD",1754594620483,15.1185306,3836.6,3836.5,3.54004242]
["bitfinex","ETHUSD",1754594620807,14.9881306,3836.6,3836.5,4.28511393]
["bitfinex","ETHUSD",1754594621610,0.2440653,3836.6,3836.5,4.28511393]
["bitfinex","ETHUSD",1754594623088,0.2440653,3836.6,3836.5,4.28611393]
["bitfinex","ETHUSD",1754594623884,3.966,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1754594624194,4.4540765,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1754594624399,4.4540765,3837.0,3836.9,3.06827068]
["bitfinex","ETHUSD",1754594624807,4.21005349,3837.0,3836.9,3.06827068]
["bitfinex","ETHUSD",1754594625033,4.45410698,3837.0,3836.9,3.06827068]
["bitfinex","ETHUSD",1754594626791,4.45410698,3837.0,3836.7,2.60639172]
["bitfinex","ETHUSD",1754594626792,4.45410698,3837.0,3836.7,2.60638969]
["bitfinex","ETHUSD",1754594626993,0.91720698,3836.9,3836.6,2.60647448]
["bitfinex","ETHUSD",1754594627240,4.91578621,3836.8,3836.5,2.60752237]
["bitfinex","ETHUSD",1754594627411,0.48810698,3836.7,3836.5,2.60752237]
["bitfinex","ETHUSD",1754594627614,4.21005349,3836.6,3836.5,2.60752237]
["bitfinex","ETHUSD",1754594627814,4.21012047,3836.6,3836.5,2.60752237]
["bitfinex","ETHUSD",1754594628032,4.21012047,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1754594628324,18.71012047,3836.6,3836.5,2.60754242]
["bitfinex","ETHUSD",1754594628552,18.71012047,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1754594628762,18.71012047,3836.6,3836.5,2.60754242]
["bitfinex","ETHUSD",1754594629343,18.71012047,3836.6,3836.5,3.06954242]
["bitfinex","ETHUSD",1754594629553,18.95426814,3836.6,3836.5,3.06954242]
["bitfinex","ETHUSD",1754594630068,18.95426814,3836.6,3836.5,0.463]
["bitfinex","ETHUSD",1754594630365,18.95426814,3836.6,3836.5,3.06954242]
["bitfinex","ETHUSD",1754594631228,14.98826814,3836.6,3836.5,3.06954242]
["bitfinex","ETHUSD",1754594632360,14.98826814,3836.6,3836.5,0.463]
["bitfinex","ETHUSD",1754594632565,14.98826814,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1754594633882,14.9883495,3836.6,3836.5,3.06954242]
["bitfinex","ETHUSD",1754594637230,14.9883495,3836.6,3836.5,2.60754242]
["bitfinex","ETHUSD",1754594637567,15.4174495,3836.6,3836.5,2.60754242]
["bitfinex","ETHUSD",1754594637975,15.4174495,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1754594638370,15.4174495,3836.6,3836.5,2.60754242]
["bitfinex","ETHUSD",1754594640446,14.9883495,3836.6,3836.5,3.10054242]
["bitfinex","ETHUSD",1754594641941,14.98851762,3836.6,3836.5,3.10054242]
["bitfinex","ETHUSD",1754594642273,14.98851762,3836.6,3836.5,3.52954242]
["bitfinex","ETHUSD",1754594642475,4.20925881,3836.6,3836.5,3.52954242]
["bitfinex","ETHUSD",1754594642884,4.45350724,3836.6,3836.5,3.52954242]
["bitfinex","ETHUSD",1754594643080,18.70925881,3836.6,3836.5,3.52954242]
["bitfinex","ETHUSD",1754594644639,18.70925881,3836.6,3836.5,3.10054242]
["bitfinex","ETHUSD",1754594644983,18.95350032,3836.6,3836.5,3.10054242]
["bitfinex","ETHUSD",1754594645295,18.70925881,3836.6,3836.5,3.10054242]
["bitfinex","ETHUSD",1754594645615,18.95350399,3836.6,3836.5,3.10054242]
["bitfinex","ETHUSD",1754594646488,18.70925881,3836.6,3836.5,3.10054242]
["bitfinex","ETHUSD",1754594647609,18.70925881,3836.6,3836.5,3.52954242]
["bitfinex","ETHUSD",1754594648434,18.70925881,3836.6,3836.5,3.10054242]
["bitfinex","ETHUSD",1754594650534,14.74425881,3836.6,3836.5,3.10054242]
["bitfinex","ETHUSD",1754594650835,18.70925881,3836.6,3836.5,3.52954242]
["bitfinex","ETHUSD",1754594651002,0.1304,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1754594651201,0.48847842,3836.9,3836.8,16.85388168]
["bitfinex","ETHUSD",1754594651510,0.002,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1754594651832,0.24623615,3837.0,3836.9,3.52827068]
["bitfinex","ETHUSD",1754594652298,0.24623615,3837.0,3836.9,5.8401676]
["bitfinex","ETHUSD",1754594653434,0.24623615,3837.0,3836.9,16.12271067]
["bitfinex","ETHUSD",1754594657038,0.24623615,3837.0,3836.9,15.69371067]
["bitfinex","ETHUSD",1754594657420,0.24623615,3837.0,3836.9,5.4111676]
["bitfinex","ETHUSD",1754594657620,0.24623615,3837.0,3836.9,4.9181676]
["bitfinex","ETHUSD",1754594657939,0.71893615,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1754594658518,1.21683615,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1754594658734,15.71683615,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1754594660045,15.71683615,3837.0,3836.8,2.60632509]
["bitfinex","ETHUSD",1754594660223,0.24387142,3836.9,3836.8,2.60632509]
["bitfinex","ETHUSD",1754594660417,1.21447142,3836.9,3836.8,2.60632509]
["bitfinex","ETHUSD",1754594660618,0.9706,3836.9,3836.8,2.60632509]
["bitfinex","ETHUSD",1754594660818,1.21448187,3836.9,3836.7,2.60638223]
["bitfinex","ETHUSD",1754594661004,0.24388187,3836.8,3836.7,2.60638223]
["bitfinex","ETHUSD",1754594661210,0.71658187,3836.8,3836.7,2.60638223]
["bitfinex","ETHUSD",1754594663219,15.21660294,3836.8,3836.7,2.60638223]
["bitfinex","ETHUSD",1754594664863,19.17960294,3836.8,3836.7,2.60638223]
["bitfinex","ETHUSD",1754594665066,18.70690294,3836.8,3836.6,0.1304]
["bitfinex","ETHUSD",1754594665220,0.71660294,3836.7,3836.5,0.001]
["bitfinex","ETHUSD",1754594665425,0.65085175,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1754594665725,1.58887082,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1754594665921,5.55187082,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1754594666221,5.55187082,3836.6,3836.1,0.001]
["bitfinex","ETHUSD",1754594666222,3.0,3836.5,3836.1,0.001]
["bitfinex","ETHUSD",1754594666434,0.1304,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1754594666638,4.5813936,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1754594666843,20.08457792,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1754594667073,20.0519936,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1754594667269,21.92288389,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1754594667467,21.92288389,3836.2,3836.1,3.10081421]
["bitfinex","ETHUSD",1754594667468,18.9509936,3836.2,3836.1,3.10081421]
["bitfinex","ETHUSD",1754594668149,18.7069968,3836.2,3836.1,3.10081421]
["bitfinex","ETHUSD",1754594669338,18.70679093,3836.2,3836.1,3.10081421]
["bitfinex","ETHUSD",1754594670969,18.70679093,3836.2,3836.1,2.60781421]
["bitfinex","ETHUSD",1754594672338,18.70679093,3836.2,3836.1,3.07861421]
["bitfinex","ETHUSD",1754594673774,18.70679093,3836.2,3836.1,3.53141421]
["bitfinex","ETHUSD",1754594674334,0.24379093,3836.2,3836.1,3.70578509]
["bitfinex","ETHUSD",1754594674533,0.24379093,3836.2,3836.1,4.28898509]
["bitfinex","ETHUSD",1754594675866,0.24379093,3836.2,3836.1,3.83618509]
["bitfinex","ETHUSD",1754594676035,0.24379093,3836.2,3836.1,8.25198509]
["bitfinex","ETHUSD",1754594678054,3.963,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1754594678371,18.70665398,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1754594678538,18.70665398,3836.6,3836.5,3.07734242]
["bitfinex","ETHUSD",1754594679439,14.74365398,3836.6,3836.5,3.07734242]
["bitfinex","ETHUSD",1754594679654,14.74365398,3836.6,3836.5,7.17074242]
["bitfinex","ETHUSD",1754594679972,0.24365398,3836.6,3836.5,8.60127891]
["bitfinex","ETHUSD",1754594681170,0.002,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1754594681340,0.24562391,3837.0,3836.9,6.56927068]
["bitfinex","ETHUSD",1754594681534,0.24562391,3837.0,3836.9,7.04007068]
["bitfinex","ETHUSD",1754594681758,0.24562391,3837.0,3836.9,9.48576713]
["bitfinex","ETHUSD",1754594681957,0.24562391,3837.0,3836.9,9.61616713]
["bitfinex","ETHUSD",1754594683476,0.24562391,3837.0,3836.9,9.16336713]
["bitfinex","ETHUSD",1754594684280,0.24561555,3837.0,3836.9,9.16336713]
["bitfinex","ETHUSD",1754594684482,0.24561555,3837.0,3836.9,7.17047068]
["bitfinex","ETHUSD",1754594684983,0.24561555,3837.0,3836.9,3.20747068]
["bitfinex","ETHUSD",1754594685183,1.19651555,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1754594685879,0.71851555,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1754594686179,1.19651555,3837.0,3836.7,0.1304]
["bitfinex","ETHUSD",1754594686485,15.69451555,3836.9,3836.8,2.60628348]
["bitfinex","ETHUSD",1754594687279,15.69451555,3836.9,3836.5,3.962]
["bitfinex","ETHUSD",1754594687280,15.69451555,3836.9,3836.7,2.60639523]
["bitfinex","ETHUSD",1754594687483,0.24373015,3836.8,3836.7,2.60639523]
["bitfinex","ETHUSD",1754594687669,1.19463015,3836.8,3836.4,6.69895466]
["bitfinex","ETHUSD",1754594687877,0.9509,3836.7,3836.4,6.56855466]
["bitfinex","ETHUSD",1754594688187,0.71664112,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1754594689468,0.24374112,3836.6,3836.5,3.07734242]
["bitfinex","ETHUSD",1754594690684,0.24374112,3836.6,3836.5,3.20774242]
["bitfinex","ETHUSD",1754594691053,14.74374112,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1754594691377,15.21664112,3836.6,3836.5,6.56854242]
["bitfinex","ETHUSD",1754594692377,15.21664112,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1754594694187,15.69464112,3836.6,3836.4,2.60659734]
["bitfinex","ETHUSD",1754594694486,1.19464112,3836.5,3836.4,2.60659734]
["bitfinex","ETHUSD",1754594695082,5.15664112,3836.5,3836.4,2.60659734]
["bitfinex","ETHUSD",1754594695579,4.67864112,3836.5,3836.4,2.60659734]
["bitfinex","ETHUSD",1754594695979,5.15664112,3836.5,3836.1,0.001]
["bitfinex","ETHUSD",1754594696188,0.71664112,3836.4,3836.3,2.60662521]
["bitfinex","ETHUSD",1754594696393,0.4729,3836.4,3836.1,0.001]
["bitfinex","ETHUSD",1754594696586,4.20581761,3836.3,3836.1,0.001]
["bitfinex","ETHUSD",1754594696788,0.24381761,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1754594696991,0.27641628,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1754594697156,1.19473196,3836.2,3836.1,2.60781421]
["bitfinex","ETHUSD",1754594697659,15.21524313,3836.2,3836.1,2.60781421]
["bitfinex","ETHUSD",1754594699392,14.9729,3836.2,3836.1,2.60781421]
["bitfinex","ETHUSD",1754594701493,15.4421,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1754594701889,15.4421,3836.2,3836.1,2.60781421]
["bitfinex","ETHUSD",1754594702192,14.5,3836.2,3836.1,2.60781421]
["bitfinex","ETHUSD",1754594703647,14.5,3836.2,3836.1,3.07041421]
["bitfinex","ETHUSD",1754594703800,14.5,3836.2,3836.1,13.81635728]
["bitfinex","ETHUSD",1754594704005,14.5,3836.2,3836.1,15.58938778]
["bitfinex","ETHUSD",1754594704319,3.962,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1754594704458,0.1304,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754594704662,3.962,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754594704961,18.70585613,3836.7,3836.6,3.06907448]
["bitfinex","ETHUSD",1754594705217,18.70585045,3836.7,3836.5,2.60651611]
["bitfinex","ETHUSD",1754594705503,0.9252,3836.6,3836.5,2.60651611]
["bitfinex","ETHUSD",1754594705914,3.962,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754594706193,18.70585197,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754594706487,14.74385197,3836.7,3836.6,3.06907448]
["bitfinex","ETHUSD",1754594706658,14.5,3836.7,3836.6,3.06907448]
["bitfinex","ETHUSD",1754594707801,14.5,3836.7,3836.6,3.53247448]
["bitfinex","ETHUSD",1754594708115,0.1324,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1754594708317,0.002,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1754594708514,0.002,3837.0,3836.9,3.06887068]
["bitfinex","ETHUSD",1754594709078,0.002,3837.0,3836.9,3.53227068]
["bitfinex","ETHUSD",1754594709725,0.24579523,3837.0,3836.9,3.53227068]
["bitfinex","ETHUSD",1754594709891,0.24579523,3837.0,3836.9,5.74143349]
["bitfinex","ETHUSD",1754594710209,0.24579523,3837.0,3836.9,5.27803349]
["bitfinex","ETHUSD",1754594710967,0.24579523,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1754594711172,0.70179523,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1754594711918,4.66379523,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1754594712288,18.70779523,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1754594713066,19.16379523,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1754594713306,18.70779523,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1754594713508,18.464,3837.0,3836.9,3.06887068]
["bitfinex","ETHUSD",1754594713802,18.70782186,3837.0,3836.9,3.06887068]
["bitfinex","ETHUSD",1754594713976,18.464,3837.0,3836.9,3.06887068]
["bitfinex","ETHUSD",1754594714182,18.70782186,3837.0,3836.9,3.06887068]
["bitfinex","ETHUSD",1754594714378,0.24582186,3837.0,3836.9,14.79157594]
["bitfinex","ETHUSD",1754594714590,0.24582186,3837.0,3836.9,14.92197594]
["bitfinex","ETHUSD",1754594716538,0.24582186,3837.0,3836.9,4.63943287]
["bitfinex","ETHUSD",1754594718432,14.74582186,3837.0,3836.9,4.63943287]
["bitfinex","ETHUSD",1754594720834,14.74582186,3837.0,3836.9,8.60043287]
["bitfinex","ETHUSD",1754594721240,0.24582186,3837.0,3836.9,18.88297594]
["bitfinex","ETHUSD",1754594722437,0.002,3837.0,3836.9,18.88297594]
["bitfinex","ETHUSD",1754594722641,0.24561612,3837.0,3836.9,18.88297594]
["bitfinex","ETHUSD",1754594723031,0.24561612,3837.0,3836.9,8.13703287]
["bitfinex","ETHUSD",1754594723821,0.24559346,3837.0,3836.9,8.13703287]
["bitfinex","ETHUSD",1754594724949,1e-08,3837.0,3836.9,18.88297594]
["bitfinex","ETHUSD",1754594725116,0.002,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1754594725444,0.002,3837.4,3837.3,7.21860684]
["bitfinex","ETHUSD",1754594725608,0.002,3837.4,3837.3,8.14460684]
["bitfinex","ETHUSD",1754594726209,0.002,3837.4,3837.3,7.68120684]
["bitfinex","ETHUSD",1754594734633,0.002,3837.4,3837.3,7.21860684]
["bitfinex","ETHUSD",1754594734926,0.002,3837.4,3837.3,7.71630684]
["bitfinex","ETHUSD",1754594736959,1.16378562,3837.4,3837.3,0.1304]
["bitfinex","ETHUSD",1754594737123,1.16378562,3837.4,3836.4,3.96]
["bitfinex","ETHUSD",1754594737323,0.1304,3837.1,3836.6,0.1304]
["bitfinex","ETHUSD",1754594737533,0.24378562,3837.0,3836.7,2.60635929]
["bitfinex","ETHUSD",1754594737733,0.24378562,3836.9,3836.6,2.73686994]
["bitfinex","ETHUSD",1754594737935,0.27636485,3836.8,3836.6,2.60646994]
["bitfinex","ETHUSD",1754594738135,1.16178562,3836.7,3836.5,2.73692567]
["bitfinex","ETHUSD",1754594738335,1.16178562,3836.6,3836.4,2.60660569]
["bitfinex","ETHUSD",1754594738629,15.66178562,3836.5,3836.3,2.60665247]
["bitfinex","ETHUSD",1754594738852,0.24378562,3836.4,3836.3,2.60665247]
["bitfinex","ETHUSD",1754594739049,1.16178562,3836.4,3836.3,2.60665247]
["bitfinex","ETHUSD",1754594739359,0.68468562,3836.4,3836.3,2.60665247]
["bitfinex","ETHUSD",1754594739561,0.24378562,3836.4,3836.3,2.60665247]
["bitfinex","ETHUSD",1754594739737,0.24378562,3836.4,3836.3,15.78383535]
["bitfinex","ETHUSD",1754594739941,0.24378562,3836.4,3836.3,5.19359228]
["bitfinex","ETHUSD",1754594741064,14.5,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1754594741366,14.74380331,3836.5,3836.4,7.06431036]
["bitfinex","ETHUSD",1754594743961,14.74380331,3836.5,3836.4,3.10431036]
["bitfinex","ETHUSD",1754594744166,0.24380331,3836.5,3836.4,6.56661036]
["bitfinex","ETHUSD",1754594744566,0.68470331,3836.5,3836.4,6.56661036]
["bitfinex","ETHUSD",1754594744764,15.66180331,3836.5,3836.4,6.56661036]
["bitfinex","ETHUSD",1754594744934,15.18470331,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1754594745134,15.66180331,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1754594746661,15.66180331,3836.5,3836.3,2.60666388]
["bitfinex","ETHUSD",1754594746965,1.16180331,3836.4,3836.3,2.60666388]
["bitfinex","ETHUSD",1754594747138,1.16164745,3836.4,3836.3,2.60666388]
["bitfinex","ETHUSD",1754594747972,5.12164745,3836.4,3836.1,2.60776894]
["bitfinex","ETHUSD",1754594748157,1.19423092,3836.3,3836.1,2.60776894]
["bitfinex","ETHUSD",1754594748466,0.24364745,3836.2,3836.1,2.60776894]
["bitfinex","ETHUSD",1754594748840,1.16164745,3836.2,3836.1,2.60776894]
["bitfinex","ETHUSD",1754594749058,1.16164745,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1754594749240,1.16164745,3836.2,3836.1,2.60781421]
["bitfinex","ETHUSD",1754594749748,0.68454745,3836.2,3836.1,2.60781421]
["bitfinex","ETHUSD",1754594749938,0.4409,3836.2,3836.1,2.60781421]
["bitfinex","ETHUSD",1754594750139,0.6844252,3836.2,3836.1,2.60781421]
["bitfinex","ETHUSD",1754594750654,0.68439428,3836.2,3836.1,2.60781421]
["bitfinex","ETHUSD",1754594753053,0.4409,3836.2,3836.1,2.60781421]
["bitfinex","ETHUSD",1754594753359,0.24341385,3836.2,3836.1,2.60781421]
["bitfinex","ETHUSD",1754594753558,0.68431385,3836.2,3836.1,2.60781421]
["bitfinex","ETHUSD",1754594754077,0.24341385,3836.2,3836.1,2.60781421]
["bitfinex","ETHUSD",1754594754587,0.24341385,3836.2,3836.1,12.89035728]
["bitfinex","ETHUSD",1754594754786,0.24341385,3836.2,3836.1,18.76673801]
["bitfinex","ETHUSD",1754594755289,0.24341385,3836.2,3836.1,8.04609494]
["bitfinex","ETHUSD",1754594755488,0.24341385,3836.2,3836.1,8.17649494]
["bitfinex","ETHUSD",1754594756192,0.4409,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1754594756362,3.96,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1754594756581,0.24335625,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1754594757496,0.24335625,3836.8,3836.7,3.10410654]
["bitfinex","ETHUSD",1754594759165,0.1304,3837.0,3836.8,2.60632523]
["bitfinex","ETHUSD",1754594759388,0.71144862,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1754594760455,0.71144862,3836.9,3836.6,3.08481582]
["bitfinex","ETHUSD",1754594760456,0.71144862,3836.9,3836.7,2.60639038]
["bitfinex","ETHUSD",1754594760656,0.71144862,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1754594760853,1.19944862,3836.8,3836.4,0.1304]
["bitfinex","ETHUSD",1754594761058,1.19944862,3836.7,3836.2,0.001]
["bitfinex","ETHUSD",1754594761259,0.27602955,3836.6,3836.2,0.001]
["bitfinex","ETHUSD",1754594761486,0.24344862,3836.5,3836.2,0.001]
["bitfinex","ETHUSD",1754594761690,0.37384862,3836.4,3836.2,0.001]
["bitfinex","ETHUSD",1754594761894,0.24344862,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1754594762092,0.73144862,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1754594762296,1.72843348,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1754594764601,7.57887501,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1754594764901,7.57887501,3836.3,3836.0,0.001]
["bitfinex","ETHUSD",1754594764902,2.60681421,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1754594765198,7.21701123,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1754594765402,8.67100982,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1754594765704,13.17700982,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1754594765873,13.17700982,3836.1,3835.9,0.001]
["bitfinex","ETHUSD",1754594765874,5.60688216,3836.0,3835.9,0.001]
["bitfinex","ETHUSD",1754594766064,7.05009401,3836.0,3835.9,0.001]
["bitfinex","ETHUSD",1754594766265,6.15695012,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754594766491,18.69941962,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754594766907,5.12952643,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754594767067,8.73192643,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754594767374,9.22031263,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754594767815,8.97651312,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754594767978,9.2201977,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754594768179,8.7321977,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754594769008,4.3041977,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754594769206,4.57788312,3835.9,3835.8,0.4794]
["bitfinex","ETHUSD",1754594769502,4.57788312,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754594770282,4.0904,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754594770515,4.57746904,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754594772522,4.44706904,3835.9,3835.8,3.52851809]
["bitfinex","ETHUSD",1754594772722,4.44706904,3835.9,3835.8,0.4794]
["bitfinex","ETHUSD",1754594773095,4.44706904,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754594775027,4.91506904,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754594775228,5.46841594,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754594775415,5.95641594,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754594775620,5.00041594,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754594776398,4.75688142,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754594776598,5.00044853,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754594777401,0.48710163,3835.9,3835.8,3.08641809]
["bitfinex","ETHUSD",1754594777602,0.48710163,3835.9,3835.8,3.52851809]
["bitfinex","ETHUSD",1754594777603,4.20355188,3835.9,3835.8,3.52851809]
["bitfinex","ETHUSD",1754594778022,4.20355188,3835.9,3835.8,3.08641809]
["bitfinex","ETHUSD",1754594778534,4.4471149,3835.9,3835.8,3.08641809]
["bitfinex","ETHUSD",1754594779552,4.44714874,3835.9,3835.8,3.08641809]
["bitfinex","ETHUSD",1754594780408,4.44714874,3835.9,3835.8,0.4794]
["bitfinex","ETHUSD",1754594780613,4.44714874,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754594781303,5.442509,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754594781503,8.53745912,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754594781725,5.89792213,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754594781914,8.50487225,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1754594782499,2.60701809,3835.8,3835.7,0.001]
["bitfinex","ETHUSD",1754594782701,4.77229178,3835.8,3835.7,0.001]
["bitfinex","ETHUSD",1754594782930,5.7608795,3835.8,3835.7,0.001]
["bitfinex","ETHUSD",1754594783104,5.72829178,3835.8,3835.7,0.001]
["bitfinex","ETHUSD",1754594784334,3.12127369,3835.8,3835.7,0.001]
["bitfinex","ETHUSD",1754594784529,5.7608795,3835.8,3835.7,0.001]
["bitfinex","ETHUSD",1754594784713,5.72829178,3835.8,3835.7,0.001]
["bitfinex","ETHUSD",1754594785414,5.48472876,3835.8,3835.7,0.001]
["bitfinex","ETHUSD",1754594785624,5.24114304,3835.8,3835.7,0.001]
["bitfinex","ETHUSD",1754594785822,5.76103718,3835.8,3835.7,0.001]
["bitfinex","ETHUSD",1754594786024,20.22844946,3835.8,3835.7,0.001]
["bitfinex","ETHUSD",1754594787032,17.13343137,3835.8,3835.7,0.001]
["bitfinex","ETHUSD",1754594787233,16.66543137,3835.8,3835.7,0.001]
["bitfinex","ETHUSD",1754594787414,16.79583137,3835.8,3835.7,0.001]
["bitfinex","ETHUSD",1754594788212,16.79583137,3835.8,3835.7,0.4611]
["bitfinex","ETHUSD",1754594790126,16.79583137,3835.8,3835.7,0.001]
["bitfinex","ETHUSD",1754594790325,16.79583137,3835.8,3835.7,0.4611]
["bitfinex","ETHUSD",1754594792247,16.79583137,3835.8,3835.7,0.001]
["bitfinex","ETHUSD",1754594792544,17.22403137,3835.8,3835.7,0.001]
["bitfinex","ETHUSD",1754594792755,2.60708605,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1754594793045,22.3162975,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1754594793246,5.607222,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1754594793423,24.68492842,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1754594793625,27.76363147,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1754594794543,27.99417479,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1754594794749,29.91634949,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1754594795117,29.91634927,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1754594795446,27.30912727,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1754594795615,26.83532727,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1754594796132,29.44254927,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1754594796335,26.83532727,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1754594796738,26.40712727,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1754594797519,26.40712727,3835.5,3835.2,0.29347637]
["bitfinex","ETHUSD",1754594797721,0.48802078,3835.4,3835.2,0.29347637]
["bitfinex","ETHUSD",1754594797955,4.44902078,3835.3,3835.1,0.001]
["bitfinex","ETHUSD",1754594798248,18.94902078,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754594798454,19.07942078,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1754594799555,19.07942078,3835.2,3835.1,0.4611]
["bitfinex","ETHUSD",1754594800639,19.07926601,3835.2,3835.1,0.4611]
["bitfinex","ETHUSD",1754594801343,15.11826601,3835.2,3835.1,13.815037]
["bitfinex","ETHUSD",1754594801547,18.94886601,3835.2,3835.1,15.45749802]
["bitfinex","ETHUSD",1754594801747,18.94886601,3835.2,3835.1,5.17495495]
["bitfinex","ETHUSD",1754594802952,14.98786601,3835.2,3835.1,5.17495495]
["bitfinex","ETHUSD",1754594803154,18.94886601,3835.2,3835.1,5.17495495]
["bitfinex","ETHUSD",1754594803322,14.98786601,3835.2,3835.1,5.30535495]
["bitfinex","ETHUSD",1754594803523,14.98786601,3835.2,3835.1,15.58789802]
["bitfinex","ETHUSD",1754594803762,2.65050305,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1754594804053,2.89436502,3835.5,3835.4,14.97008765]
["bitfinex","ETHUSD",1754594804453,2.89436502,3835.5,3835.4,15.89408765]
["bitfinex","ETHUSD",1754594804658,2.89436502,3835.5,3835.4,16.02448765]
["bitfinex","ETHUSD",1754594805061,2.89436502,3835.5,3835.4,5.74194458]
["bitfinex","ETHUSD",1754594805560,2.89436502,3835.5,3835.4,16.02448765]
["bitfinex","ETHUSD",1754594805761,2.89436502,3835.5,3835.4,5.27804458]
["bitfinex","ETHUSD",1754594805947,2.89436502,3835.5,3835.4,3.19778998]
["bitfinex","ETHUSD",1754594806628,2.89436502,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1754594806865,2.89436502,3835.5,3835.4,3.06738998]
["bitfinex","ETHUSD",1754594807047,3.13818341,3835.5,3835.4,3.06738998]
["bitfinex","ETHUSD",1754594807669,17.63818341,3835.5,3835.4,3.06738998]
["bitfinex","ETHUSD",1754594808734,17.63818341,3835.5,3835.4,3.53128998]
["bitfinex","ETHUSD",1754594809159,17.63818341,3835.5,3835.4,3.06738998]
["bitfinex","ETHUSD",1754594809865,17.63818536,3835.5,3835.4,3.06738998]
["bitfinex","ETHUSD",1754594810066,17.63818536,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1754594810655,17.63818536,3835.5,3835.4,3.06738998]
["bitfinex","ETHUSD",1754594811166,17.63821025,3835.5,3835.4,3.06738998]
["bitfinex","ETHUSD",1754594812366,17.63821025,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1754594812769,17.39432144,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1754594813065,17.63828821,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1754594813570,17.63826525,3835.5,3835.4,3.06738998]
["bitfinex","ETHUSD",1754594815470,21.59826525,3835.5,3835.4,3.53128998]
["bitfinex","ETHUSD",1754594817985,6.85438415,3835.5,3835.4,3.66168998]
["bitfinex","ETHUSD",1754594818136,6.85438415,3835.5,3835.4,5.31695493]
["bitfinex","ETHUSD",1754594819579,2.89438415,3835.5,3835.4,5.31695493]
["bitfinex","ETHUSD",1754594821058,2.89438415,3835.5,3835.4,4.85305493]
["bitfinex","ETHUSD",1754594821290,2.89426928,3835.5,3835.4,3.19778998]
["bitfinex","ETHUSD",1754594821486,2.89426928,3835.5,3835.4,2.73768998]
["bitfinex","ETHUSD",1754594821694,6.85426928,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1754594821855,7.32426928,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1754594822051,21.35426928,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1754594822966,21.35426928,3835.5,3835.4,3.07108998]
["bitfinex","ETHUSD",1754594823391,21.35426928,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1754594824091,21.82426928,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1754594824294,22.06807935,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1754594824791,22.53827935,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1754594825378,22.06807935,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1754594825887,21.59807935,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1754594826660,21.59807935,3835.5,3835.4,3.07108998]
["bitfinex","ETHUSD",1754594828191,21.59807935,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1754594829191,22.06807935,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1754594829891,7.56807935,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1754594830083,7.79451312,3835.5,3835.3,2.60734649]
["bitfinex","ETHUSD",1754594830288,14.98823569,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1754594830486,15.92843569,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1754594830996,15.45823569,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1754594831497,15.92843569,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1754594831868,14.98823569,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1754594832068,14.98823569,3835.4,3835.3,3.07115796]
["bitfinex","ETHUSD",1754594832393,14.98823569,3835.4,3835.3,3.50685796]
["bitfinex","ETHUSD",1754594832596,0.48823569,3835.4,3835.3,4.13153225]
["bitfinex","ETHUSD",1754594832807,2.65050305,3835.5,3835.3,4.13153225]
["bitfinex","ETHUSD",1754594832808,1e-08,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1754594833115,1e-08,3835.5,3835.4,20.74833305]
["bitfinex","ETHUSD",1754594833407,1e-08,3835.5,3835.4,21.29833305]
["bitfinex","ETHUSD",1754594833616,1e-08,3835.5,3835.4,23.98221233]
["bitfinex","ETHUSD",1754594834491,1e-08,3835.9,3835.8,5.60701809]
["bitfinex","ETHUSD",1754594834696,1e-08,3835.9,3835.8,19.84856116]
["bitfinex","ETHUSD",1754594834863,0.24413832,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1754594835066,0.002,3836.6,3836.4,17.74765343]
["bitfinex","ETHUSD",1754594835272,0.002,3836.6,3836.5,5.67188239]
["bitfinex","ETHUSD",1754594836105,1e-08,3836.6,3836.5,9.22188239]
["bitfinex","ETHUSD",1754594838168,1e-08,3836.6,3836.5,8.67188239]
["bitfinex","ETHUSD",1754594838370,1e-08,3836.6,3836.5,8.23618239]
["bitfinex","ETHUSD",1754594839309,1e-08,3836.6,3836.5,12.63088239]
["bitfinex","ETHUSD",1754594839872,1e-08,3836.6,3836.5,12.19518239]
["bitfinex","ETHUSD",1754594840067,1e-08,3836.6,3836.5,5.23618239]
["bitfinex","ETHUSD",1754594840274,0.47000001,3836.6,3836.5,6.69494242]
["bitfinex","ETHUSD",1754594840808,14.50000001,3836.6,3836.5,6.69494242]
["bitfinex","ETHUSD",1754594841309,14.50000001,3836.6,3836.5,7.15874242]
["bitfinex","ETHUSD",1754594842509,14.50000001,3836.6,3836.5,6.69494242]
["bitfinex","ETHUSD",1754594842881,14.97000001,3836.6,3836.5,6.69494242]
["bitfinex","ETHUSD",1754594843291,14.50000001,3836.6,3836.5,6.69494242]
["bitfinex","ETHUSD",1754594843490,14.97000001,3836.6,3836.5,6.69494242]
["bitfinex","ETHUSD",1754594844013,0.47000001,3836.6,3836.5,6.69494242]
["bitfinex","ETHUSD",1754594844218,1e-08,3836.6,3836.5,6.69494242]
["bitfinex","ETHUSD",1754594844527,0.94020001,3836.6,3836.5,6.69494242]
["bitfinex","ETHUSD",1754594845200,0.94020001,3836.6,3836.5,2.73694242]
["bitfinex","ETHUSD",1754594845394,0.94020001,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1754594845796,1.18326541,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1754594846184,0.47000001,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1754594846386,0.71307493,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1754594846580,0.47000001,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1754594846784,1e-08,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1754594847088,1e-08,3836.6,3836.5,3.07034242]
["bitfinex","ETHUSD",1754594848986,1e-08,3836.6,3836.5,7.02834242]
["bitfinex","ETHUSD",1754594849402,1e-08,3836.6,3836.5,3.07034242]
["bitfinex","ETHUSD",1754594849586,1e-08,3836.6,3836.5,7.02834242]
["bitfinex","ETHUSD",1754594849787,1e-08,3836.6,3836.5,7.50214242]
["bitfinex","ETHUSD",1754594850430,1e-08,3836.6,3836.5,7.02834242]
["bitfinex","ETHUSD",1754594850919,1e-08,3836.6,3836.5,9.04719076]
["bitfinex","ETHUSD",1754594852221,1e-08,3836.6,3836.5,8.57339076]
["bitfinex","ETHUSD",1754594854193,1e-08,3836.6,3836.5,9.04719076]
["bitfinex","ETHUSD",1754594854411,1e-08,3836.6,3836.5,12.04719076]
["bitfinex","ETHUSD",1754594855912,1e-08,3836.6,3836.5,12.59719076]
["bitfinex","ETHUSD",1754594856505,1e-08,3837.1,3837.0,15.88874583]
["bitfinex","ETHUSD",1754594856710,1e-08,3837.1,3837.0,21.95588366]
["bitfinex","ETHUSD",1754594856908,1e-08,3837.1,3837.0,22.08628366]
["bitfinex","ETHUSD",1754594857111,1e-08,3837.1,3837.0,23.03978366]
["bitfinex","ETHUSD",1754594857316,1e-08,3837.1,3837.0,23.58978366]
["bitfinex","ETHUSD",1754594858797,1e-08,3837.1,3837.0,11.80374059]
["bitfinex","ETHUSD",1754594858997,1e-08,3837.1,3837.0,9.69360276]
["bitfinex","ETHUSD",1754594859306,1e-08,3837.1,3837.0,20.45584583]
["bitfinex","ETHUSD",1754594859633,1e-08,3837.1,3837.0,20.92964583]
["bitfinex","ETHUSD",1754594860398,1e-08,3837.1,3837.0,21.47964583]
["bitfinex","ETHUSD",1754594863233,1e-08,3837.1,3837.0,21.00584583]
["bitfinex","ETHUSD",1754594863435,1e-08,3837.1,3837.0,23.67507366]
["bitfinex","ETHUSD",1754594864238,1e-08,3837.1,3837.0,24.14887366]
["bitfinex","ETHUSD",1754594865454,1e-08,3837.1,3837.0,23.67507366]
["bitfinex","ETHUSD",1754594866238,1e-08,3837.1,3837.0,23.12507366]
["bitfinex","ETHUSD",1754594866534,1e-08,3837.1,3837.0,12.36283059]
["bitfinex","ETHUSD",1754594867404,1e-08,3837.1,3837.0,12.84253059]
["bitfinex","ETHUSD",1754594870640,1e-08,3837.1,3837.0,12.36283059]
["bitfinex","ETHUSD",1754594871438,0.94120001,3837.1,3837.0,2.73660276]
["bitfinex","ETHUSD",1754594871736,1.18479506,3837.1,3837.0,2.73660276]
["bitfinex","ETHUSD",1754594872042,1.18479506,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1754594875545,1.18487482,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1754594879425,1.18487482,3837.1,3836.7,0.1304]
["bitfinex","ETHUSD",1754594879426,1.3166023,3837.1,3836.9,2.60625971]
["bitfinex","ETHUSD",1754594879607,1.16287481,3837.0,3836.4,0.001]
["bitfinex","ETHUSD",1754594879814,0.24367481,3836.9,3836.7,2.60636737]
["bitfinex","ETHUSD",1754594880119,0.24367481,3836.8,3836.7,2.60636737]
["bitfinex","ETHUSD",1754594880641,1.16287481,3836.8,3836.7,2.60636737]
["bitfinex","ETHUSD",1754594880851,1.16287481,3836.8,3836.6,2.6064559]
["bitfinex","ETHUSD",1754594881016,0.1304,3837.0,3836.7,2.60640654]
["bitfinex","ETHUSD",1754594881340,0.1304,3837.0,3836.4,2.73799752]
["bitfinex","ETHUSD",1754594881341,0.24384021,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1754594881713,0.71094021,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1754594882134,0.24384021,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1754594882332,1e-08,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1754594882564,0.7108767,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1754594882715,0.2437767,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1754594882915,0.2437767,3837.1,3837.0,3.09270276]
["bitfinex","ETHUSD",1754594883645,0.48755889,3837.1,3837.0,3.09270276]
["bitfinex","ETHUSD",1754594883909,0.48755889,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1754594884929,0.48755889,3837.1,3837.0,3.09270276]
["bitfinex","ETHUSD",1754594885532,0.48755889,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1754594886257,0.002,3837.6,3837.0,2.60620276]
["bitfinex","ETHUSD",1754594886258,2.33967145,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1754594886460,0.24375193,3839.7,3839.6,17.49694307]
["bitfinex","ETHUSD",1754594886642,3.27750935,3841.8,3839.6,0.1304]
["bitfinex","ETHUSD",1754594886643,0.4521,3840.3,3839.6,0.1304]
["bitfinex","ETHUSD",1754594886953,0.4521,3840.3,3840.2,2.73443104]
["bitfinex","ETHUSD",1754594887151,0.9192,3840.3,3840.2,2.73443104]
["bitfinex","ETHUSD",1754594887351,0.9192,3840.3,3840.1,2.60408627]
["bitfinex","ETHUSD",1754594887538,0.1304,3840.5,3840.2,2.60402609]
["bitfinex","ETHUSD",1754594887939,0.1304,3840.5,3839.9,4.2214]
["bitfinex","ETHUSD",1754594888152,0.4521,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1754594888352,0.9192,3840.4,3840.0,0.1304]
["bitfinex","ETHUSD",1754594888534,0.1304,3840.5,3840.0,0.1304]
["bitfinex","ETHUSD",1754594888535,0.9192,3840.3,3840.0,0.1304]
["bitfinex","ETHUSD",1754594888732,0.1304,3840.5,3840.0,2.73455905]
["bitfinex","ETHUSD",1754594888945,0.9192,3840.4,3839.7,6.69731589]
["bitfinex","ETHUSD",1754594889165,0.00327247,3841.5,3840.3,12.9965857]
["bitfinex","ETHUSD",1754594889324,0.45537247,3841.5,3840.4,7.61355759]
["bitfinex","ETHUSD",1754594889653,0.45537247,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1754594890221,1e-08,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1754594890555,1e-08,3841.5,3841.4,6.83561757]
["bitfinex","ETHUSD",1754594890762,1e-08,3841.5,3841.4,8.69621396]
["bitfinex","ETHUSD",1754594891085,1e-08,3841.5,3841.4,4.59421396]
["bitfinex","ETHUSD",1754594891223,1e-08,3841.5,3841.4,2.73361757]
["bitfinex","ETHUSD",1754594891431,0.91920001,3841.5,3841.4,0.1304]
["bitfinex","ETHUSD",1754594891680,0.91920001,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1754594891971,0.91920001,3841.5,3840.8,4.112]
["bitfinex","ETHUSD",1754594891972,1.04960001,3841.5,3840.9,0.1304]
["bitfinex","ETHUSD",1754594892126,0.4521,3841.4,3841.1,2.60342039]
["bitfinex","ETHUSD",1754594892322,0.9192,3841.4,3841.1,2.60342039]
["bitfinex","ETHUSD",1754594892624,0.9192,3841.3,3841.1,2.60342039]
["bitfinex","ETHUSD",1754594892822,0.9192,3841.3,3841.1,2.60341929]
["bitfinex","ETHUSD",1754594892823,0.4671,3841.3,3841.1,2.60341929]
["bitfinex","ETHUSD",1754594893027,0.4671,3841.3,3840.9,0.1304]
["bitfinex","ETHUSD",1754594893222,0.13040001,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1754594893426,1e-08,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1754594893638,1e-08,3841.5,3841.4,3.22011757]
["bitfinex","ETHUSD",1754594894461,1e-08,3841.5,3841.4,2.73361757]
["bitfinex","ETHUSD",1754594894832,1e-08,3841.5,3841.4,3.65031757]
["bitfinex","ETHUSD",1754594895664,1e-08,3841.5,3841.4,4.20031757]
["bitfinex","ETHUSD",1754594895860,1e-08,3841.5,3841.4,6.04174166]
["bitfinex","ETHUSD",1754594896068,1e-08,3841.5,3841.4,6.71621757]
["bitfinex","ETHUSD",1754594896275,1e-08,3841.5,3841.4,7.76331757]
["bitfinex","ETHUSD",1754594897179,1e-08,3841.5,3841.4,11.31331757]
["bitfinex","ETHUSD",1754594897967,0.002,3842.7,3841.4,8.2799]
["bitfinex","ETHUSD",1754594898163,0.24028717,3843.3,3843.1,2.60206604]
["bitfinex","ETHUSD",1754594898352,6.258,3844.4,3843.1,2.60206604]
["bitfinex","ETHUSD",1754594898353,0.24003862,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1754594898683,0.24004906,3843.7,3842.6,10.99342511]
["bitfinex","ETHUSD",1754594898846,0.9192,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1754594899072,1.15924906,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1754594899364,0.4521,3843.9,3843.3,2.60193063]
["bitfinex","ETHUSD",1754594899564,0.23979057,3843.8,3843.5,2.60174469]
["bitfinex","ETHUSD",1754594899796,0.23979057,3843.7,3843.5,0.1304]
["bitfinex","ETHUSD",1754594899982,0.23979057,3843.6,3843.5,2.73219523]
["bitfinex","ETHUSD",1754594900161,0.23979057,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1754594900367,0.4671,3844.0,3843.5,0.1304]
["bitfinex","ETHUSD",1754594900567,0.70689057,3843.9,3843.6,2.60172477]
["bitfinex","ETHUSD",1754594900769,0.23979057,3843.8,3842.6,6.86642511]
["bitfinex","ETHUSD",1754594900989,0.1304,3843.6,3842.9,2.60214427]
["bitfinex","ETHUSD",1754594901194,1.54809511,3843.5,3842.9,2.73254427]
["bitfinex","ETHUSD",1754594901395,2.60201353,3843.2,3842.9,0.1304]
["bitfinex","ETHUSD",1754594901708,2.6020782,3843.1,3842.9,0.1304]
["bitfinex","ETHUSD",1754594901913,2.84156695,3843.0,3842.9,0.1304]
["bitfinex","ETHUSD",1754594902207,0.002,3843.2,3842.6,9.46876329]
["bitfinex","ETHUSD",1754594902406,0.002,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1754594902614,0.24129366,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1754594903205,0.002,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1754594903830,0.4541,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1754594904309,0.24116636,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1754594904505,1.16036636,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1754594904745,0.69326636,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1754594904944,0.24116636,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1754594905143,0.002,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1754594905309,0.002,3843.2,3843.1,3.08856604]
["bitfinex","ETHUSD",1754594905644,0.002,3843.2,3843.1,3.51876604]
["bitfinex","ETHUSD",1754594906203,0.002,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1754594906450,0.69328612,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1754594906635,1.16038612,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1754594907038,1.16038612,3843.2,3843.0,2.60212202]
["bitfinex","ETHUSD",1754594907348,1.15838612,3843.1,3842.9,2.6021645]
["bitfinex","ETHUSD",1754594907521,1.15838612,3843.0,3842.6,6.86642511]
["bitfinex","ETHUSD",1754594907726,15.65838612,3842.9,3842.7,2.60233689]
["bitfinex","ETHUSD",1754594908036,1.15838612,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1754594908426,0.23918612,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1754594909443,0.23918612,3842.8,3842.7,3.50573689]
["bitfinex","ETHUSD",1754594910144,0.23918612,3842.8,3842.7,7.66573689]
["bitfinex","ETHUSD",1754594911012,0.002,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1754594911208,0.24156564,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1754594911631,0.24156564,3843.2,3843.1,2.90627334]
["bitfinex","ETHUSD",1754594911825,0.24156564,3843.2,3843.1,3.50546604]
["bitfinex","ETHUSD",1754594912026,0.24156564,3843.2,3843.1,3.63586604]
["bitfinex","ETHUSD",1754594912426,4.5952,3844.7,3844.1,2.60134537]
["bitfinex","ETHUSD",1754594912642,8.8533621,3845.7,3843.4,2.60180421]
["bitfinex","ETHUSD",1754594912643,6.253,3845.7,3843.9,4.155]
["bitfinex","ETHUSD",1754594912842,0.002,3844.0,3843.9,6.75650343]
["bitfinex","ETHUSD",1754594913011,0.4402,3846.5,3844.0,3.55]
["bitfinex","ETHUSD",1754594913209,0.1304,3846.0,3845.2,2.73104495]
["bitfinex","ETHUSD",1754594913446,1e-08,3845.3,3845.2,22.75423065]
["bitfinex","ETHUSD",1754594913645,1e-08,3845.3,3845.2,33.71446665]
["bitfinex","ETHUSD",1754594913914,1e-08,3845.3,3845.2,27.52865865]
["bitfinex","ETHUSD",1754594914213,1e-08,3845.3,3845.2,11.21504495]
["bitfinex","ETHUSD",1754594914413,1e-08,3845.3,3845.2,24.21163065]
["bitfinex","ETHUSD",1754594914752,1e-08,3845.3,3845.2,6.50404495]
["bitfinex","ETHUSD",1754594914958,1e-08,3845.3,3845.2,6.76364495]
["bitfinex","ETHUSD",1754594915328,1e-08,3845.3,3845.2,6.07094495]
["bitfinex","ETHUSD",1754594915515,1e-08,3845.3,3845.2,2.60064495]
["bitfinex","ETHUSD",1754594915717,1e-08,3845.3,3843.9,1.02615114]
["bitfinex","ETHUSD",1754594916012,1e-08,3845.3,3843.7,4.229]
["bitfinex","ETHUSD",1754594916013,0.9192,3845.2,3843.7,4.229]
["bitfinex","ETHUSD",1754594916217,0.9192,3845.1,3843.8,2.74443491]
["bitfinex","ETHUSD",1754594916418,0.9192,3845.0,3844.4,2.60118255]
["bitfinex","ETHUSD",1754594916662,15.4192,3844.9,3844.2,0.8]
["bitfinex","ETHUSD",1754594916819,2.28099833,3844.8,3844.5,2.60109267]
["bitfinex","ETHUSD",1754594917019,1.80199833,3844.8,3844.5,2.34731782]
["bitfinex","ETHUSD",1754594917214,0.479,3844.8,3844.5,2.34731782]
["bitfinex","ETHUSD",1754594917520,14.5,3844.7,3844.5,2.34731782]
["bitfinex","ETHUSD",1754594917724,14.5,3844.7,3844.4,2.60116804]
["bitfinex","ETHUSD",1754594917945,0.9192,3844.6,3843.8,3.0]
["bitfinex","ETHUSD",1754594918123,0.9192,3844.5,3843.8,2.60156325]
["bitfinex","ETHUSD",1754594918330,0.9192,3844.4,3843.3,4.225]
["bitfinex","ETHUSD",1754594918531,14.979,3844.3,3843.8,2.60158764]
["bitfinex","ETHUSD",1754594918725,2.46112,3844.2,3843.8,2.60158764]
["bitfinex","ETHUSD",1754594918915,0.9192,3844.1,3843.6,2.60167299]
["bitfinex","ETHUSD",1754594919144,0.479,3844.5,3843.2,0.19071629]
["bitfinex","ETHUSD",1754594919348,0.479,3844.5,3843.7,2.60160681]
["bitfinex","ETHUSD",1754594919660,14.5,3844.0,3843.9,2.60147674]
["bitfinex","ETHUSD",1754594919816,14.979,3844.0,3843.8,2.60157782]
["bitfinex","ETHUSD",1754594920016,14.979,3844.0,3843.8,2.26314954]
["bitfinex","ETHUSD",1754594920250,14.979,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1754594920619,14.979,3844.0,3843.8,2.60157717]
["bitfinex","ETHUSD",1754594920835,0.9192,3843.9,3843.2,4.4195197]
["bitfinex","ETHUSD",1754594921053,0.9192,3843.9,3843.3,2.60192097]
["bitfinex","ETHUSD",1754594921248,0.9192,3843.9,3843.4,2.60186293]
["bitfinex","ETHUSD",1754594921249,0.4402,3843.9,3843.4,2.60186293]
["bitfinex","ETHUSD",1754594921486,0.479,3843.8,3842.7,0.19070204]
["bitfinex","ETHUSD",1754594921618,0.4402,3843.7,3842.8,0.14337298]
["bitfinex","ETHUSD",1754594921817,3.23270758,3843.6,3842.9,0.14337298]
["bitfinex","ETHUSD",1754594922015,0.9192,3843.5,3843.0,2.60213179]
["bitfinex","ETHUSD",1754594922323,0.9192,3843.4,3842.7,2.60233077]
["bitfinex","ETHUSD",1754594922540,0.4402,3843.4,3842.9,2.60220146]
["bitfinex","ETHUSD",1754594922850,0.479,3843.3,3842.9,2.60220146]
["bitfinex","ETHUSD",1754594923061,0.9192,3843.2,3842.9,2.60220146]
["bitfinex","ETHUSD",1754594923216,0.479,3843.1,3843.0,2.74571269]
["bitfinex","ETHUSD",1754594923413,14.979,3843.1,3843.0,2.74571269]
["bitfinex","ETHUSD",1754594923616,14.979,3843.1,3843.0,2.60213374]
["bitfinex","ETHUSD",1754594924424,14.74217391,3843.1,3843.0,2.60213374]
["bitfinex","ETHUSD",1754594924942,14.5,3843.1,3843.0,2.60213374]
["bitfinex","ETHUSD",1754594925138,14.74217708,3843.1,3843.0,2.60213374]
["bitfinex","ETHUSD",1754594926042,14.74217708,3843.1,3843.0,2.26363636]
["bitfinex","ETHUSD",1754594926834,14.74217708,3843.1,3842.6,6.86742511]
["bitfinex","ETHUSD",1754594926835,15.66137708,3843.1,3842.6,6.86742511]
["bitfinex","ETHUSD",1754594927147,1.29177708,3843.0,3842.7,0.143836]
["bitfinex","ETHUSD",1754594927346,0.24217708,3842.9,3842.7,0.143836]
["bitfinex","ETHUSD",1754594930185,0.1304,3842.2,3841.8,2.60289663]
["bitfinex","ETHUSD",1754594930329,5.36271099,3842.1,3841.8,2.60289663]
["bitfinex","ETHUSD",1754594930530,5.36271099,3842.1,3841.7,0.1304]
["bitfinex","ETHUSD",1754594930531,14.74251099,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1754594930780,14.74251099,3842.0,3841.7,0.1304]
["bitfinex","ETHUSD",1754594930982,0.24251099,3841.9,3841.8,2.60292957]
["bitfinex","ETHUSD",1754594931633,14.74251099,3841.9,3841.8,2.60292957]
["bitfinex","ETHUSD",1754594932347,14.74224755,3841.9,3841.8,2.60292957]
["bitfinex","ETHUSD",1754594933486,0.24224755,3841.9,3841.8,2.60292957]
["bitfinex","ETHUSD",1754594934182,0.24224755,3841.9,3841.8,4.21740065]
["bitfinex","ETHUSD",1754594934337,0.24224755,3841.9,3841.8,8.40940065]
["bitfinex","ETHUSD",1754594935463,0.4402,3843.1,3841.8,8.40940065]
["bitfinex","ETHUSD",1754594935633,4.191,3843.0,3841.9,0.9034]
["bitfinex","ETHUSD",1754594935835,4.191,3843.0,3842.6,2.60235841]
["bitfinex","ETHUSD",1754594936030,4.191,3843.0,3842.7,2.60229354]
["bitfinex","ETHUSD",1754594936031,4.19,3842.9,3842.7,2.60229354]
["bitfinex","ETHUSD",1754594936331,4.19,3842.9,3842.7,2.60233689]
["bitfinex","ETHUSD",1754594936535,0.479,3843.0,3842.5,0.1304]
["bitfinex","ETHUSD",1754594936736,0.479,3843.0,3842.0,0.4703]
["bitfinex","ETHUSD",1754594936737,4.189,3842.9,3842.7,0.1304]
["bitfinex","ETHUSD",1754594936965,4.668,3842.9,3842.7,0.1304]
["bitfinex","ETHUSD",1754594937158,14.5,3843.1,3842.7,2.73269076]
["bitfinex","ETHUSD",1754594937355,0.1304,3843.3,3842.7,0.1304]
["bitfinex","ETHUSD",1754594937556,0.4402,3843.5,3842.9,2.60216063]
["bitfinex","ETHUSD",1754594937859,0.9192,3843.2,3842.9,2.60219651]
["bitfinex","ETHUSD",1754594938042,0.4975,3843.1,3842.3,4.188]
["bitfinex","ETHUSD",1754594938236,4.189,3843.2,3842.5,2.60243406]
["bitfinex","ETHUSD",1754594938472,4.189,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1754594939176,0.002,3844.0,3843.4,2.6018225]
["bitfinex","ETHUSD",1754594939340,0.4277,3843.9,3842.7,4.6361]
["bitfinex","ETHUSD",1754594939540,0.4975,3843.8,3843.4,2.60181212]
["bitfinex","ETHUSD",1754594939741,4.193,3844.0,3843.1,0.19609231]
["bitfinex","ETHUSD",1754594939742,4.6207,3844.0,3843.1,0.19609231]
["bitfinex","ETHUSD",1754594940068,4.6207,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1754594940069,4.192,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1754594940279,4.192,3844.0,3843.2,0.4976]
["bitfinex","ETHUSD",1754594940484,4.192,3844.0,3843.8,2.60153922]
["bitfinex","ETHUSD",1754594940688,0.002,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1754594941185,4.19,3844.0,3843.8,2.60157396]
["bitfinex","ETHUSD",1754594941692,4.19,3844.0,3843.2,0.8525734]
["bitfinex","ETHUSD",1754594941693,0.002,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1754594941857,0.002,3844.0,3843.9,3.09912449]
["bitfinex","ETHUSD",1754594942051,0.002,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1754594944174,0.002,3844.0,3843.9,3.66920035]
["bitfinex","ETHUSD",1754594944572,0.002,3844.0,3843.9,4.11930035]
["bitfinex","ETHUSD",1754594947204,1e-08,3844.0,3843.9,7.11930035]
["bitfinex","ETHUSD",1754594947384,1e-08,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1754594947702,1e-08,3844.4,3844.3,7.69205837]
["bitfinex","ETHUSD",1754594948058,1e-08,3844.4,3844.3,8.63975837]
["bitfinex","ETHUSD",1754594948468,1e-08,3844.4,3844.3,3.51205837]
["bitfinex","ETHUSD",1754594948691,1e-08,3844.4,3844.3,2.7316538]
["bitfinex","ETHUSD",1754594951805,0.92520001,3844.4,3843.8,4.178]
["bitfinex","ETHUSD",1754594951962,0.92520001,3844.4,3844.2,2.60128857]
["bitfinex","ETHUSD",1754594952162,1e-08,3844.4,3844.2,2.60128857]
["bitfinex","ETHUSD",1754594952468,1e-08,3844.4,3843.5,2.60177364]
["bitfinex","ETHUSD",1754594952662,1e-08,3844.4,3843.6,4.48418736]
["bitfinex","ETHUSD",1754594952880,0.9252,3844.3,3843.6,0.30518736]
["bitfinex","ETHUSD",1754594953080,0.9252,3844.3,3843.6,4.48418736]
["bitfinex","ETHUSD",1754594953369,0.9252,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1754594953992,0.9252,3844.3,3844.0,2.601456]
["bitfinex","ETHUSD",1754594954195,0.9252,3844.2,3843.8,2.60157823]
["bitfinex","ETHUSD",1754594954371,0.9252,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1754594954566,0.4975,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1754594956998,0.9252,3844.1,3843.2,0.3549734]
["bitfinex","ETHUSD",1754594957296,0.4975,3844.1,3844.0,2.60139045]
["bitfinex","ETHUSD",1754594957462,1e-08,3844.4,3843.2,4.169]
["bitfinex","ETHUSD",1754594957667,1e-08,3844.4,3843.4,0.4976]
["bitfinex","ETHUSD",1754594957898,1e-08,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1754594958498,1e-08,3844.4,3844.3,3.5489538]
["bitfinex","ETHUSD",1754594959059,1e-08,3844.4,3844.3,4.58098268]
["bitfinex","ETHUSD",1754594959180,1e-08,3844.4,3844.3,7.58098268]
["bitfinex","ETHUSD",1754594959381,1e-08,3844.4,3844.3,8.13098268]
["bitfinex","ETHUSD",1754594961071,1e-08,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1754594961399,1e-08,3844.8,3844.7,9.76998317]
["bitfinex","ETHUSD",1754594961698,1e-08,3844.8,3844.7,12.04955816]
["bitfinex","ETHUSD",1754594962298,1e-08,3844.8,3844.7,12.17995816]
["bitfinex","ETHUSD",1754594962499,1e-08,3844.8,3844.7,37.09596386]
["bitfinex","ETHUSD",1754594962693,1e-08,3844.8,3844.7,36.41730186]
["bitfinex","ETHUSD",1754594962895,1e-08,3844.8,3844.7,25.17654386]
["bitfinex","ETHUSD",1754594963400,1e-08,3844.8,3844.7,27.54169186]
["bitfinex","ETHUSD",1754594965108,1e-08,3844.8,3844.7,29.08245486]
["bitfinex","ETHUSD",1754594965497,1e-08,3844.8,3844.7,25.17654386]
["bitfinex","ETHUSD",1754594965892,1e-08,3844.8,3844.7,24.22884386]
["bitfinex","ETHUSD",1754594966094,1e-08,3844.8,3844.7,24.72644386]
["bitfinex","ETHUSD",1754594966614,1e-08,3844.8,3844.7,11.23225816]
["bitfinex","ETHUSD",1754594967179,1e-08,3844.8,3844.7,11.78225816]
["bitfinex","ETHUSD",1754594967998,0.49590001,3844.8,3844.7,2.73138317]
["bitfinex","ETHUSD",1754594968200,0.93260001,3844.8,3844.7,2.73138317]
["bitfinex","ETHUSD",1754594968715,1.17529434,3844.8,3844.7,2.73138317]
["bitfinex","ETHUSD",1754594969681,1.17529434,3844.8,3844.7,0.1304]
["bitfinex","ETHUSD",1754594970209,1.17529434,3844.8,3844.6,2.6010365]
["bitfinex","ETHUSD",1754594970410,0.24269433,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1754594970616,1.17529433,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1754594973990,1.17559086,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1754594976323,0.24299086,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1754594976502,0.24299086,3844.7,3844.6,6.74405082]
["bitfinex","ETHUSD",1754594976903,1e-08,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1754594977100,0.24302814,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1754594977409,1.17562814,3844.8,3844.7,6.87138317]
["bitfinex","ETHUSD",1754594978224,1.17562814,3844.8,3844.7,2.73138317]
["bitfinex","ETHUSD",1754594979523,1.17562814,3844.8,3844.7,0.1304]
["bitfinex","ETHUSD",1754594979728,1.17562814,3844.8,3844.7,2.73138317]
["bitfinex","ETHUSD",1754594979894,1.17562814,3844.8,3844.6,2.60102716]
["bitfinex","ETHUSD",1754594980212,1.17562813,3844.7,3844.6,2.60102716]
["bitfinex","ETHUSD",1754594980621,1.17562813,3844.7,3844.6,2.73142716]
["bitfinex","ETHUSD",1754594982924,0.9326,3844.7,3844.6,2.73142716]
["bitfinex","ETHUSD",1754594983124,1.17566668,3844.7,3844.6,2.73142716]
["bitfinex","ETHUSD",1754594983614,1.17569948,3844.7,3844.6,2.73142716]
["bitfinex","ETHUSD",1754594984408,0.24309948,3844.7,3844.6,2.73142716]
["bitfinex","ETHUSD",1754594984805,1e-08,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1754594985027,1e-08,3844.8,3844.7,7.67078317]
["bitfinex","ETHUSD",1754594986306,1e-08,3844.8,3844.7,3.08038317]
["bitfinex","ETHUSD",1754594986507,1e-08,3844.8,3844.7,6.72898317]
["bitfinex","ETHUSD",1754594987213,1e-08,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1754594987413,0.93260001,3844.8,3844.7,6.72698317]
["bitfinex","ETHUSD",1754594987625,0.49590001,3844.8,3844.7,6.72698317]
["bitfinex","ETHUSD",1754594988326,0.93260001,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1754594988634,0.93260001,3844.8,3844.7,6.72698317]
["bitfinex","ETHUSD",1754594988849,1e-08,3844.8,3844.7,6.72698317]
["bitfinex","ETHUSD",1754594989071,1e-08,3844.8,3844.7,7.65979301]
["bitfinex","ETHUSD",1754594989453,1e-08,3844.8,3844.7,6.72498317]
["bitfinex","ETHUSD",1754594989610,0.49590001,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1754594989809,0.49590001,3844.8,3844.7,6.72398317]
["bitfinex","ETHUSD",1754594990248,1e-08,3844.8,3844.7,6.72398317]
["bitfinex","ETHUSD",1754594991508,1e-08,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1754594991726,0.93260001,3844.8,3844.7,6.71998317]
["bitfinex","ETHUSD",1754594992940,0.93260001,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1754594993149,0.93260001,3844.8,3844.6,6.72000901]
["bitfinex","ETHUSD",1754594993444,0.9326,3844.7,3844.6,4.119]
["bitfinex","ETHUSD",1754594993642,0.9326,3844.7,3844.6,6.72005082]
["bitfinex","ETHUSD",1754594994054,0.9326,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1754594994344,0.9326,3844.7,3844.6,2.60205082]
["bitfinex","ETHUSD",1754594996935,1.17619846,3844.7,3844.6,2.60205082]
["bitfinex","ETHUSD",1754595000635,0.24359846,3844.7,3844.6,12.83329907]
["bitfinex","ETHUSD",1754595000832,0.24359846,3844.7,3844.6,16.54618214]
["bitfinex","ETHUSD",1754595001049,0.02500001,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1754595001263,0.26868423,3844.8,3844.7,17.88383142]
["bitfinex","ETHUSD",1754595001470,1e-08,3844.8,3844.7,20.88383142]
["bitfinex","ETHUSD",1754595001767,1e-08,3845.3,3845.2,2.60064495]
["bitfinex","ETHUSD",1754595001926,1e-08,3845.3,3845.2,6.70664495]
["bitfinex","ETHUSD",1754595002125,1e-08,3845.3,3845.2,8.79090697]
["bitfinex","ETHUSD",1754595002352,1e-08,3845.3,3845.2,9.27570697]
["bitfinex","ETHUSD",1754595002557,1e-08,3845.3,3845.2,8.79090697]
["bitfinex","ETHUSD",1754595002758,1e-08,3845.3,3845.2,2.73104495]
["bitfinex","ETHUSD",1754595003055,0.94670001,3845.3,3845.2,2.73104495]
["bitfinex","ETHUSD",1754595003370,0.94670001,3845.3,3845.1,4.104]
["bitfinex","ETHUSD",1754595003533,0.9467,3845.2,3844.6,0.001]
["bitfinex","ETHUSD",1754595003719,0.9467,3845.2,3844.8,2.73131552]
["bitfinex","ETHUSD",1754595003920,0.9467,3845.1,3844.8,2.73131552]
["bitfinex","ETHUSD",1754595004131,0.9467,3845.0,3844.9,2.60084787]
["bitfinex","ETHUSD",1754595004533,0.13040001,3845.3,3845.2,2.60064495]
["bitfinex","ETHUSD",1754595004739,0.60320001,3845.3,3845.2,2.60064495]
["bitfinex","ETHUSD",1754595005036,0.13040001,3845.3,3845.1,4.102]
["bitfinex","ETHUSD",1754595005249,0.13040001,3845.3,3845.2,2.60064495]
["bitfinex","ETHUSD",1754595005250,0.47280001,3845.3,3845.2,2.60064495]
["bitfinex","ETHUSD",1754595005564,0.47390001,3845.3,3845.1,2.73110108]
["bitfinex","ETHUSD",1754595005862,0.4739,3845.2,3845.1,2.73110108]
["bitfinex","ETHUSD",1754595006060,0.9467,3845.2,3845.1,0.1304]
["bitfinex","ETHUSD",1754595006260,5.21860806,3845.2,3844.6,0.001]
["bitfinex","ETHUSD",1754595006474,3.1304,3844.7,3844.2,0.001]
["bitfinex","ETHUSD",1754595006769,0.1304,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1754595007429,1.0771,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1754595008058,0.1304,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1754595008264,1.0771,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1754595009343,1.44817094,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1754595009541,1.0771,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1754595013450,1.32006106,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1754595013644,1.32006106,3844.3,3844.2,2.60232147]
["bitfinex","ETHUSD",1754595013848,0.37336106,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1754595014038,0.24296106,3844.3,3844.2,2.60232147]
["bitfinex","ETHUSD",1754595014640,0.24296106,3844.3,3844.2,3.08712147]
["bitfinex","ETHUSD",1754595015337,0.1304,3844.7,3844.3,2.6012538]
["bitfinex","ETHUSD",1754595015536,0.1304,3844.7,3844.2,0.001]
["bitfinex","ETHUSD",1754595015537,0.24291713,3844.6,3844.2,0.001]
["bitfinex","ETHUSD",1754595015765,0.24291713,3844.5,3844.3,2.6012538]
["bitfinex","ETHUSD",1754595016064,0.24291713,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1754595016437,0.24291713,3844.4,3844.2,2.60225646]
["bitfinex","ETHUSD",1754595016663,0.24291713,3844.3,3844.2,2.60225646]
["bitfinex","ETHUSD",1754595016855,0.24291713,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1754595017056,1.18961713,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1754595017564,0.24291713,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1754595017765,0.24291713,3844.3,3844.2,2.60232147]
["bitfinex","ETHUSD",1754595018139,0.24291713,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1754595018335,0.24292724,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1754595018542,1.18962724,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1754595019471,0.24292724,3844.3,3844.2,2.60232147]
["bitfinex","ETHUSD",1754595020576,0.2429355,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1754595020740,0.2429355,3844.3,3844.2,2.60232147]
["bitfinex","ETHUSD",1754595021274,0.1304,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1754595021450,0.37334092,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1754595021644,0.37334092,3844.4,3844.2,0.001]
["bitfinex","ETHUSD",1754595021840,0.24294092,3844.3,3844.2,2.60232147]
["bitfinex","ETHUSD",1754595022238,0.71574092,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1754595022439,1.18964092,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1754595023351,1.35416068,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1754595023551,1.32164501,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1754595023942,1.35416068,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1754595024139,1.07870409,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1754595024474,3.92293798,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1754595024976,6.92293798,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1754595025685,4.45208418,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1754595026064,18.95208418,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1754595026378,21.55333798,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1754595026946,18.95208418,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1754595027174,21.55333798,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1754595027345,21.55326472,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1754595027848,25.64026472,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1754595029345,23.03901092,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1754595029676,25.64026472,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1754595030578,23.03901092,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1754595030785,14.87330683,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1754595030978,18.95730683,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1754595031688,18.82490683,3844.3,3844.2,0.4696]
["bitfinex","ETHUSD",1754595031986,18.82490683,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1754595033452,14.74290683,3844.3,3844.2,2.60232147]
["bitfinex","ETHUSD",1754595033655,0.24290683,3844.3,3844.2,3.49982147]
["bitfinex","ETHUSD",1754595033853,0.24290683,3844.3,3844.2,4.11014905]
["bitfinex","ETHUSD",1754595034170,0.24290683,3844.3,3844.2,3.49982147]
["bitfinex","ETHUSD",1754595035184,0.24290683,3844.3,3844.2,3.07092147]
["bitfinex","ETHUSD",1754595035382,0.24290683,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1754595035565,0.24290683,3844.3,3844.2,2.60232147]
["bitfinex","ETHUSD",1754595036273,14.6304,3844.6,3844.2,2.60232147]
["bitfinex","ETHUSD",1754595036678,0.2435106,3844.5,3844.2,2.60232147]
["bitfinex","ETHUSD",1754595036985,0.2435106,3844.4,3844.2,2.60232147]
["bitfinex","ETHUSD",1754595037285,0.7194106,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1754595037588,0.2435106,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1754595037954,0.7194106,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1754595038156,0.2435106,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1754595039763,0.7194106,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1754595039963,0.2435106,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1754595040162,1.1909106,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1754595040782,15.6909106,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1754595042480,14.7435106,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1754595042687,15.6909106,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1754595043687,18.2921644,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1754595044582,21.2921644,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1754595045093,5.60132147,3844.2,3844.1,0.001]
["bitfinex","ETHUSD",1754595045297,10.86123207,3844.2,3844.1,0.001]
["bitfinex","ETHUSD",1754595045492,10.99163207,3844.2,3844.1,0.001]
["bitfinex","ETHUSD",1754595045698,25.24812147,3844.2,3844.1,0.001]
["bitfinex","ETHUSD",1754595045900,25.49167224,3844.2,3844.1,0.001]
["bitfinex","ETHUSD",1754595046395,25.49167131,3844.2,3844.1,0.001]
["bitfinex","ETHUSD",1754595048182,5.60145681,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1754595048367,10.59040665,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1754595048805,11.53779617,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1754595049165,26.03779617,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1754595049328,5.60152449,3843.9,3843.8,0.001]
["bitfinex","ETHUSD",1754595049469,7.34246385,3843.9,3843.8,0.001]
["bitfinex","ETHUSD",1754595050278,21.84246385,3843.9,3843.8,0.001]
["bitfinex","ETHUSD",1754595053900,6.15172754,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1754595054098,10.5856669,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1754595054337,12.16455079,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1754595054621,27.61195079,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1754595054828,27.36841143,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1754595054994,19.45242027,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1754595055195,18.93353638,3843.6,3843.5,0.4696]
["bitfinex","ETHUSD",1754595055400,18.93345651,3843.6,3843.5,0.8985]
["bitfinex","ETHUSD",1754595055995,4.43445651,3843.6,3843.5,0.8985]
["bitfinex","ETHUSD",1754595056317,0.24305651,3843.6,3843.5,3.50029523]
["bitfinex","ETHUSD",1754595056826,0.24305651,3843.6,3843.5,4.12355712]
["bitfinex","ETHUSD",1754595057240,0.24298597,3843.6,3843.5,4.25395712]
["bitfinex","ETHUSD",1754595057535,0.002,3844.2,3844.1,2.60138914]
["bitfinex","ETHUSD",1754595057735,0.24497308,3844.2,3844.1,2.60138914]
["bitfinex","ETHUSD",1754595058087,0.24497308,3844.2,3844.1,3.50528914]
["bitfinex","ETHUSD",1754595058292,0.24497308,3844.2,3844.1,4.12900881]
["bitfinex","ETHUSD",1754595058528,0.002,3844.2,3844.1,4.25940881]
["bitfinex","ETHUSD",1754595061186,0.002,3844.2,3844.1,3.18558914]
["bitfinex","ETHUSD",1754595061400,0.002,3844.2,3844.1,3.63568914]
["bitfinex","ETHUSD",1754595061843,0.24480096,3844.2,3844.1,3.63568914]
["bitfinex","ETHUSD",1754595062315,0.002,3844.2,3844.1,3.63568914]
["bitfinex","ETHUSD",1754595068627,0.002,3844.2,3844.1,7.68768914]
["bitfinex","ETHUSD",1754595068937,1e-08,3844.2,3844.1,11.71660881]
["bitfinex","ETHUSD",1754595069138,0.002,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1754595069437,0.002,3844.7,3844.6,6.78045082]
["bitfinex","ETHUSD",1754595069648,0.002,3844.7,3844.6,10.56648877]
["bitfinex","ETHUSD",1754595072236,0.002,3845.0,3844.9,2.60084787]
["bitfinex","ETHUSD",1754595072426,1e-08,3845.3,3845.0,2.60078023]
["bitfinex","ETHUSD",1754595072823,0.9059,3845.1,3844.9,5.61256369]
["bitfinex","ETHUSD",1754595073037,0.4558,3845.1,3845.0,5.48211724]
["bitfinex","ETHUSD",1754595073222,0.002,3845.1,3845.0,5.48211724]
["bitfinex","ETHUSD",1754595073441,0.002,3845.1,3845.0,9.98091724]
["bitfinex","ETHUSD",1754595073638,0.002,3845.1,3845.0,10.11131724]
["bitfinex","ETHUSD",1754595073959,0.002,3845.1,3845.0,9.65751724]
["bitfinex","ETHUSD",1754595075034,0.9039,3845.6,3845.3,2.60057732]
["bitfinex","ETHUSD",1754595075361,1.0343,3845.6,3845.4,3.38072485]
["bitfinex","ETHUSD",1754595075665,0.24207191,3845.5,3845.4,5.98123454]
["bitfinex","ETHUSD",1754595075856,0.1304,3845.6,3845.4,3.38072485]
["bitfinex","ETHUSD",1754595075857,0.5842,3845.6,3845.4,3.38072485]
["bitfinex","ETHUSD",1754595076049,14.5,3845.5,3845.4,5.98123454]
["bitfinex","ETHUSD",1754595076629,14.9538,3845.5,3845.4,5.98123454]
["bitfinex","ETHUSD",1754595077258,15.4039,3845.5,3845.4,5.98123454]
["bitfinex","ETHUSD",1754595077561,15.4039,3845.5,3845.4,3.38072485]
["bitfinex","ETHUSD",1754595077761,15.64589447,3845.5,3845.4,3.38072485]
["bitfinex","ETHUSD",1754595078155,15.645892,3845.5,3845.4,3.38072485]
["bitfinex","ETHUSD",1754595078648,17.2235212,3845.5,3845.4,3.38072485]
["bitfinex","ETHUSD",1754595079160,21.2635212,3845.5,3845.4,3.38072485]
["bitfinex","ETHUSD",1754595081256,21.0215292,3845.5,3845.4,3.38072485]
["bitfinex","ETHUSD",1754595081457,19.68608382,3845.5,3845.4,3.38072485]
["bitfinex","ETHUSD",1754595081867,19.68609901,3845.5,3845.4,3.38072485]
["bitfinex","ETHUSD",1754595083542,22.28654108,3845.5,3845.4,3.38072485]
["bitfinex","ETHUSD",1754595083746,35.52102696,3845.5,3845.4,3.38072485]
["bitfinex","ETHUSD",1754595084362,35.52163181,3845.5,3845.4,3.38072485]
["bitfinex","ETHUSD",1754595085177,25.28714593,3845.5,3845.4,3.38072485]
["bitfinex","ETHUSD",1754595086282,25.28714593,3845.5,3845.4,3.21154167]
["bitfinex","ETHUSD",1754595088676,22.68670386,3845.5,3845.4,3.21154167]
["bitfinex","ETHUSD",1754595088878,25.28714593,3845.5,3845.4,3.21154167]
["bitfinex","ETHUSD",1754595089096,22.68670386,3845.5,3845.4,3.21154167]
["bitfinex","ETHUSD",1754595089298,17.74280386,3845.5,3845.4,3.21154167]
["bitfinex","ETHUSD",1754595089456,14.87320386,3845.5,3845.4,5.81205136]
["bitfinex","ETHUSD",1754595089657,18.90520386,3845.5,3845.4,6.27015136]
["bitfinex","ETHUSD",1754595089975,4.40520386,3845.5,3845.4,6.27015136]
["bitfinex","ETHUSD",1754595090301,0.1304,3845.6,3845.5,2.60044207]
["bitfinex","ETHUSD",1754595090502,0.24335859,3845.6,3845.5,4.51095]
["bitfinex","ETHUSD",1754595090658,0.24335859,3845.6,3845.5,8.37359436]
["bitfinex","ETHUSD",1754595090994,14.74335989,3845.6,3845.5,16.25307231]
["bitfinex","ETHUSD",1754595091207,14.74335989,3845.6,3845.5,16.69757231]
["bitfinex","ETHUSD",1754595092070,0.24335989,3845.6,3845.5,16.69757231]
["bitfinex","ETHUSD",1754595092294,0.24335989,3845.6,3845.5,6.46308643]
["bitfinex","ETHUSD",1754595093195,4.034,3845.9,3845.6,2.60030776]
["bitfinex","ETHUSD",1754595093358,0.24338901,3845.8,3845.5,2.96004436]
["bitfinex","ETHUSD",1754595093559,4.034,3845.9,3845.7,5.67894036]
["bitfinex","ETHUSD",1754595094002,4.034,3845.9,3845.8,6.61470846]
["bitfinex","ETHUSD",1754595094340,4.032,3845.9,3845.8,6.61470846]
["bitfinex","ETHUSD",1754595094650,4.032,3845.9,3845.8,4.01446924]
["bitfinex","ETHUSD",1754595095088,4.032,3845.9,3845.8,6.61470846]
["bitfinex","ETHUSD",1754595095289,0.002,3845.9,3845.8,7.51730846]
["bitfinex","ETHUSD",1754595095538,0.002,3845.9,3845.8,23.9454022]
["bitfinex","ETHUSD",1754595095832,14.5,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1754595096342,14.5,3846.0,3845.9,4.37364949]
["bitfinex","ETHUSD",1754595096694,14.976,3846.0,3845.9,4.37364949]
["bitfinex","ETHUSD",1754595096895,14.5,3846.0,3845.9,4.37364949]
["bitfinex","ETHUSD",1754595099604,4.028,3846.1,3845.9,4.37364949]
["bitfinex","ETHUSD",1754595099809,4.504,3846.1,3845.9,4.37364949]
["bitfinex","ETHUSD",1754595100034,0.476,3846.0,3845.9,4.37364949]
["bitfinex","ETHUSD",1754595100223,0.9422,3846.0,3845.9,4.37364949]
["bitfinex","ETHUSD",1754595100420,4.028,3846.1,3845.9,4.37364949]
["bitfinex","ETHUSD",1754595100629,14.5,3846.0,3845.9,4.37364949]
["bitfinex","ETHUSD",1754595102541,14.5,3846.0,3845.9,7.8764211]
["bitfinex","ETHUSD",1754595102740,14.5,3846.0,3845.9,10.48073735]
["bitfinex","ETHUSD",1754595103061,14.5,3846.0,3845.9,14.50873735]
["bitfinex","ETHUSD",1754595103775,0.002,3846.3,3845.9,14.50873735]
["bitfinex","ETHUSD",1754595103776,0.002,3846.3,3846.2,2.5999688]
["bitfinex","ETHUSD",1754595104065,0.002,3846.3,3846.2,16.99205468]
["bitfinex","ETHUSD",1754595104218,0.002,3846.3,3846.2,21.69978081]
["bitfinex","ETHUSD",1754595104423,0.004,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1754595104662,0.004,3846.6,3846.5,6.62776602]
["bitfinex","ETHUSD",1754595104823,0.004,3846.6,3846.5,11.6922608]
["bitfinex","ETHUSD",1754595105643,0.24695688,3846.6,3846.5,11.6922608]
["bitfinex","ETHUSD",1754595105827,0.17288965,3846.6,3846.5,11.6922608]
["bitfinex","ETHUSD",1754595106031,0.07006723,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1754595106248,0.07006723,3846.7,3846.6,3.50229843]
["bitfinex","ETHUSD",1754595106455,0.07006723,3846.7,3846.6,17.88387486]
["bitfinex","ETHUSD",1754595106662,0.07400255,3847.1,3846.9,2.59943673]
["bitfinex","ETHUSD",1754595106864,0.07400255,3847.1,3846.9,6.62743673]
["bitfinex","ETHUSD",1754595107158,0.07400255,3847.1,3847.0,6.73250522]
["bitfinex","ETHUSD",1754595107548,0.07400255,3847.1,3847.0,4.1330771]
["bitfinex","ETHUSD",1754595108257,0.07400255,3847.1,3847.0,6.73250522]
["bitfinex","ETHUSD",1754595108757,0.07400255,3847.1,3847.0,4.1330771]
["bitfinex","ETHUSD",1754595108963,1.01620255,3847.1,3847.0,4.1330771]
["bitfinex","ETHUSD",1754595110167,5.04320255,3847.1,3847.0,4.1330771]
["bitfinex","ETHUSD",1754595110365,5.82839946,3847.1,3847.0,4.1330771]
["bitfinex","ETHUSD",1754595111631,3.6155631,3847.1,3847.0,4.1330771]
["bitfinex","ETHUSD",1754595111832,10.6425631,3847.1,3847.0,4.1330771]
["bitfinex","ETHUSD",1754595112055,10.6425631,3847.1,3847.0,2.8715771]
["bitfinex","ETHUSD",1754595112265,10.6425631,3847.1,3845.3,0.4581]
["bitfinex","ETHUSD",1754595112266,3.0,3847.0,3845.3,0.4581]
["bitfinex","ETHUSD",1754595112430,2.6000364,3846.1,3845.1,0.4581]
["bitfinex","ETHUSD",1754595112632,5.60018472,3845.9,3845.0,0.001]
["bitfinex","ETHUSD",1754595112832,14.76318718,3846.0,3845.0,0.001]
["bitfinex","ETHUSD",1754595112833,0.03250299,3845.8,3845.0,0.001]
["bitfinex","ETHUSD",1754595113046,0.49870299,3845.8,3845.0,0.001]
["bitfinex","ETHUSD",1754595113246,2.6005576,3845.4,3845.0,0.001]
["bitfinex","ETHUSD",1754595113479,0.49870299,3845.8,3845.0,0.001]
["bitfinex","ETHUSD",1754595113480,4.03,3845.3,3845.0,0.001]
["bitfinex","ETHUSD",1754595113688,4.03,3845.2,3845.0,0.001]
["bitfinex","ETHUSD",1754595114058,4.4962,3845.2,3845.0,0.001]
["bitfinex","ETHUSD",1754595114259,1.42608091,3848.7,3845.0,0.001]
["bitfinex","ETHUSD",1754595114260,3.0,3846.0,3845.1,0.4581]
["bitfinex","ETHUSD",1754595114475,3.0,3845.8,3845.1,0.4581]
["bitfinex","ETHUSD",1754595114775,5.60030214,3845.8,3845.1,0.4581]
["bitfinex","ETHUSD",1754595114973,0.4662,3845.7,3845.1,0.4581]
["bitfinex","ETHUSD",1754595115758,4.85335546,3845.6,3845.0,0.001]
["bitfinex","ETHUSD",1754595115958,4.032,3845.6,3845.0,0.001]
["bitfinex","ETHUSD",1754595116490,4.032,3845.6,3845.0,0.4591]
["bitfinex","ETHUSD",1754595117999,2.84336762,3845.5,3845.0,0.001]
["bitfinex","ETHUSD",1754595118166,0.24292456,3845.4,3845.0,0.001]
["bitfinex","ETHUSD",1754595118354,2.60065859,3845.2,3845.0,0.001]
["bitfinex","ETHUSD",1754595118551,4.60897351,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1754595118752,5.07337351,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1754595119896,7.6740861,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1754595121560,7.8044861,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1754595122057,7.80437982,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1754595122463,5.20366723,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1754595123299,7.80437982,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1754595123460,5.20366723,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1754595124091,0.70726723,3845.1,3845.0,0.4857]
["bitfinex","ETHUSD",1754595124323,4.40121828,3845.1,3845.0,0.4857]
["bitfinex","ETHUSD",1754595124497,4.40121828,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1754595124864,4.40121729,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1754595125081,7.46632988,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1754595125563,7.46603147,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1754595125783,8.47268614,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1754595126162,8.472687,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1754595126388,12.022687,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1754595127494,11.47268799,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1754595128297,5.4075754,3845.1,3845.0,0.4857]
["bitfinex","ETHUSD",1754595128484,5.4075754,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1754595128485,4.40092073,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1754595128805,7.46603332,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1754595129910,7.00163332,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1754595130210,4.40092073,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1754595130372,4.40092073,3845.1,3845.0,0.4857]
["bitfinex","ETHUSD",1754595131273,7.00163332,3845.1,3845.0,0.4857]
["bitfinex","ETHUSD",1754595131478,21.50163332,3845.1,3845.0,0.4857]
["bitfinex","ETHUSD",1754595131878,21.96603332,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1754595132302,21.50163332,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1754595132892,21.96603332,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1754595135012,21.96557859,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1754595135403,21.96561941,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1754595136713,21.50121941,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1754595136902,18.90050682,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1754595137103,18.90050682,3845.1,3845.0,0.4857]
["bitfinex","ETHUSD",1754595137415,18.90150682,3845.1,3845.0,0.9133]
["bitfinex","ETHUSD",1754595137717,18.90160386,3845.1,3845.0,0.9133]
["bitfinex","ETHUSD",1754595138415,14.87260386,3845.1,3845.0,0.9133]
["bitfinex","ETHUSD",1754595138718,18.77020386,3845.1,3845.0,0.9133]
["bitfinex","ETHUSD",1754595139619,18.77020386,3845.1,3845.0,0.4857]
["bitfinex","ETHUSD",1754595139920,18.82020386,3845.1,3845.0,0.4857]
["bitfinex","ETHUSD",1754595140115,18.82020386,3845.1,3845.0,0.9133]
["bitfinex","ETHUSD",1754595140322,18.82020386,3845.1,3845.0,0.4857]
["bitfinex","ETHUSD",1754595140693,18.82057347,3845.1,3845.0,0.4857]
["bitfinex","ETHUSD",1754595141095,18.82057347,3845.1,3845.0,0.9133]
["bitfinex","ETHUSD",1754595141697,18.82076086,3845.1,3845.0,0.9133]
["bitfinex","ETHUSD",1754595141893,0.29276086,3845.1,3845.0,3.51408023]
["bitfinex","ETHUSD",1754595142236,0.13589092,3846.9,3845.0,1.52479408]
["bitfinex","ETHUSD",1754595142237,0.4644,3846.8,3845.0,1.52479408]
["bitfinex","ETHUSD",1754595142436,0.1304,3845.9,3845.4,2.73086234]
["bitfinex","ETHUSD",1754595142593,4.028,3845.8,3845.5,0.9123]
["bitfinex","ETHUSD",1754595142794,4.028,3845.8,3845.6,0.9123]
["bitfinex","ETHUSD",1754595143107,4.028,3845.8,3845.7,0.9123]
["bitfinex","ETHUSD",1754595143313,18.528,3845.8,3845.7,0.9123]
["bitfinex","ETHUSD",1754595146337,18.528,3845.8,3845.7,0.4847]
["bitfinex","ETHUSD",1754595146814,18.528,3845.8,3845.7,0.9123]
["bitfinex","ETHUSD",1754595148644,18.528,3845.8,3845.7,0.4847]
["bitfinex","ETHUSD",1754595148940,21.12829727,3845.8,3845.2,0.4602]
["bitfinex","ETHUSD",1754595149150,0.03250383,3845.7,3845.2,0.4602]
["bitfinex","ETHUSD",1754595149311,0.03250383,3845.7,3845.0,3.0541661]
["bitfinex","ETHUSD",1754595149312,4.028,3845.6,3845.0,3.0541661]
["bitfinex","ETHUSD",1754595149511,4.028,3845.6,3845.1,0.4602]
["bitfinex","ETHUSD",1754595149841,4.028,3845.6,3845.2,0.4602]
["bitfinex","ETHUSD",1754595150231,4.028,3845.6,3845.3,0.4602]
["bitfinex","ETHUSD",1754595150741,4.028,3845.6,3845.4,0.4602]
["bitfinex","ETHUSD",1754595150938,4.028,3845.6,3845.2,0.4524]
["bitfinex","ETHUSD",1754595151239,4.028,3845.6,3845.5,0.4602]
["bitfinex","ETHUSD",1754595153614,4.028,3845.6,3845.2,0.4602]
["bitfinex","ETHUSD",1754595154045,4.028,3845.6,3845.1,2.60070612]
["bitfinex","ETHUSD",1754595154315,0.24299002,3845.5,3845.3,0.4602]
["bitfinex","ETHUSD",1754595154514,4.26999002,3845.4,3845.2,3.0530343]
["bitfinex","ETHUSD",1754595154737,0.24299002,3845.3,3845.2,0.4524]
["bitfinex","ETHUSD",1754595155345,0.24299002,3845.3,3845.0,0.001]
["bitfinex","ETHUSD",1754595155648,4.69698902,3845.2,3845.0,0.001]
["bitfinex","ETHUSD",1754595155851,4.26999002,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1754595157144,18.90039002,3845.1,3845.0,0.4612]
["bitfinex","ETHUSD",1754595160167,18.90039002,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1754595160667,18.90039002,3845.1,3845.0,0.4612]
["bitfinex","ETHUSD",1754595161631,18.90057443,3845.1,3845.0,0.9136]
["bitfinex","ETHUSD",1754595162052,4.40057443,3845.1,3845.0,0.9136]
["bitfinex","ETHUSD",1754595162259,4.40059892,3845.1,3845.0,0.9136]
["bitfinex","ETHUSD",1754595163863,0.37359892,3845.1,3845.0,3.06198023]
["bitfinex","ETHUSD",1754595164050,0.24319892,3845.1,3845.0,4.21106427]
["bitfinex","ETHUSD",1754595164563,4.027,3845.5,3845.2,2.60058316]
["bitfinex","ETHUSD",1754595164762,0.24324643,3845.4,3845.3,0.4602]
["bitfinex","ETHUSD",1754595164963,0.24324643,3845.4,3845.3,3.06077732]
["bitfinex","ETHUSD",1754595165167,0.24324643,3845.4,3845.3,3.64357732]
["bitfinex","ETHUSD",1754595165471,0.24324643,3845.4,3845.3,5.348217]
["bitfinex","ETHUSD",1754595166395,14.502,3845.6,3845.5,2.60044207]
["bitfinex","ETHUSD",1754595166559,14.74528704,3845.6,3845.5,2.60044207]
["bitfinex","ETHUSD",1754595166761,14.74528704,3845.6,3845.5,3.51304207]
["bitfinex","ETHUSD",1754595167956,14.74528704,3845.6,3845.5,0.4602]
["bitfinex","ETHUSD",1754595169195,14.74528704,3845.6,3845.5,3.51304207]
["bitfinex","ETHUSD",1754595169440,0.24528704,3845.6,3845.5,4.54014251]
["bitfinex","ETHUSD",1754595170205,0.24528704,3845.6,3845.5,1.02710044]
["bitfinex","ETHUSD",1754595170357,0.24528704,3845.6,3845.5,0.4602]
["bitfinex","ETHUSD",1754595170557,0.002,3845.6,3845.5,3.06064207]
["bitfinex","ETHUSD",1754595170759,0.24537362,3845.6,3845.5,3.06064207]
["bitfinex","ETHUSD",1754595171060,0.24537362,3845.6,3845.5,3.51304207]
["bitfinex","ETHUSD",1754595171699,0.24537362,3845.6,3845.5,3.06064207]
["bitfinex","ETHUSD",1754595171878,0.24537362,3845.6,3845.5,0.4602]
["bitfinex","ETHUSD",1754595172394,0.24537362,3845.6,3845.5,3.06064207]
["bitfinex","ETHUSD",1754595172855,0.24537362,3845.6,3845.5,0.4602]
["bitfinex","ETHUSD",1754595173058,0.24537362,3845.6,3845.5,3.06064207]
["bitfinex","ETHUSD",1754595173783,4.026,3845.8,3845.5,3.06064207]
["bitfinex","ETHUSD",1754595173979,4.026,3845.8,3845.3,2.73095882]
["bitfinex","ETHUSD",1754595173980,0.24338334,3845.7,3845.6,2.60037285]
["bitfinex","ETHUSD",1754595174279,14.74338334,3845.7,3845.6,2.60037285]
["bitfinex","ETHUSD",1754595174780,14.74338334,3845.7,3845.6,3.06057285]
["bitfinex","ETHUSD",1754595175625,14.74338334,3845.7,3845.6,0.4602]
["bitfinex","ETHUSD",1754595175922,14.74338334,3845.7,3845.6,3.06057445]
["bitfinex","ETHUSD",1754595176079,14.74338334,3845.7,3845.6,0.4602]
["bitfinex","ETHUSD",1754595176280,14.74338334,3845.7,3845.6,3.06057445]
["bitfinex","ETHUSD",1754595176474,14.74338334,3845.7,3845.3,2.73096196]
["bitfinex","ETHUSD",1754595176475,14.74338334,3845.7,3845.3,0.1304]
["bitfinex","ETHUSD",1754595176681,14.5,3845.7,3845.5,2.60042351]
["bitfinex","ETHUSD",1754595177202,14.5,3845.7,3845.6,0.4602]
["bitfinex","ETHUSD",1754595177719,14.5,3845.7,3845.4,2.60048717]
["bitfinex","ETHUSD",1754595178196,14.5,3845.7,3845.3,0.1304]
["bitfinex","ETHUSD",1754595178197,14.5,3845.7,3845.5,3.05273916]
["bitfinex","ETHUSD",1754595178398,14.5,3845.7,3845.6,0.4523]
["bitfinex","ETHUSD",1754595178817,14.5,3845.7,3845.3,0.5827]
["bitfinex","ETHUSD",1754595178997,14.5,3845.7,3845.4,0.4523]
["bitfinex","ETHUSD",1754595179197,14.5,3845.7,3845.5,3.05269923]
["bitfinex","ETHUSD",1754595179521,14.5,3845.7,3845.6,0.4523]
["bitfinex","ETHUSD",1754595180987,4.026,3845.8,3845.6,0.4523]
["bitfinex","ETHUSD",1754595181189,0.1304,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1754595181419,0.002,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1754595181712,0.002,3846.0,3845.9,3.52437161]
["bitfinex","ETHUSD",1754595182386,0.002,3846.0,3845.9,3.05247161]
["bitfinex","ETHUSD",1754595182887,0.002,3846.0,3845.9,0.4523]
["bitfinex","ETHUSD",1754595183787,5.1656,3846.0,3845.1,4.025]
["bitfinex","ETHUSD",1754595183999,0.5736,3845.9,3845.1,6.75611126]
["bitfinex","ETHUSD",1754595184188,0.1304,3845.6,3845.3,2.60053445]
["bitfinex","ETHUSD",1754595184388,14.6304,3845.6,3845.4,3.0528044]
["bitfinex","ETHUSD",1754595184613,14.6304,3845.6,3845.5,0.4523]
["bitfinex","ETHUSD",1754595185913,14.87364013,3845.6,3845.3,2.60055187]
["bitfinex","ETHUSD",1754595186101,0.24324206,3845.5,3845.4,2.60048481]
["bitfinex","ETHUSD",1754595186417,0.24324206,3845.5,3845.2,4.4763]
["bitfinex","ETHUSD",1754595186585,14.6304,3845.6,3845.4,0.4523]
["bitfinex","ETHUSD",1754595186922,0.24326021,3845.5,3845.2,2.60063759]
["bitfinex","ETHUSD",1754595187087,14.6304,3845.6,3845.2,6.62463759]
["bitfinex","ETHUSD",1754595187088,0.24326021,3845.4,3845.2,6.62463759]
["bitfinex","ETHUSD",1754595187284,0.24326021,3845.3,3845.2,6.62464495]
["bitfinex","ETHUSD",1754595187479,0.24326021,3845.3,3845.2,2.60064495]
["bitfinex","ETHUSD",1754595187684,0.24326021,3845.3,3845.2,3.05294495]
["bitfinex","ETHUSD",1754595187883,19.0976,3845.6,3845.2,3.05294495]
["bitfinex","ETHUSD",1754595188112,0.24330443,3845.5,3845.2,3.05293089]
["bitfinex","ETHUSD",1754595188317,0.24330443,3845.4,3845.3,2.60057211]
["bitfinex","ETHUSD",1754595188500,0.24330443,3845.4,3845.2,0.4523]
["bitfinex","ETHUSD",1754595188501,19.0976,3845.6,3845.2,3.05292341]
["bitfinex","ETHUSD",1754595188700,0.24334834,3845.5,3845.1,0.001]
["bitfinex","ETHUSD",1754595188902,4.39774834,3845.4,3845.1,0.001]
["bitfinex","ETHUSD",1754595189119,0.24334834,3845.3,3845.1,0.001]
["bitfinex","ETHUSD",1754595189321,0.24334834,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1754595190122,0.81694834,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1754595190724,0.37374834,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1754595191693,0.37374834,3845.2,3845.1,3.05401259]
["bitfinex","ETHUSD",1754595192422,14.87374834,3845.2,3845.1,3.05401259]
["bitfinex","ETHUSD",1754595192621,14.87374834,3845.2,3845.1,0.4533]
["bitfinex","ETHUSD",1754595192822,14.87374834,3845.2,3845.1,2.60171259]
["bitfinex","ETHUSD",1754595193217,14.87374834,3845.2,3845.1,3.05401259]
["bitfinex","ETHUSD",1754595193618,14.87374834,3845.2,3845.1,3.52591259]
["bitfinex","ETHUSD",1754595193813,14.87374834,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1754595193814,15.31694834,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1754595194404,14.87374834,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1754595194624,14.87374834,3845.2,3845.1,3.05401259]
["bitfinex","ETHUSD",1754595194830,14.87374834,3845.2,3845.1,0.4533]
["bitfinex","ETHUSD",1754595195130,14.87374834,3845.2,3845.1,3.05401259]
["bitfinex","ETHUSD",1754595195428,14.87374834,3845.2,3845.1,0.4533]
["bitfinex","ETHUSD",1754595195928,14.87374834,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1754595196745,14.87374834,3845.2,3845.1,3.52591259]
["bitfinex","ETHUSD",1754595196940,14.74334834,3845.2,3845.1,5.56447284]
["bitfinex","ETHUSD",1754595197442,0.002,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1754595197600,0.24548017,3845.7,3845.6,6.75377445]
["bitfinex","ETHUSD",1754595197800,0.24547151,3845.7,3845.6,6.75377445]
["bitfinex","ETHUSD",1754595198094,0.24547151,3845.7,3845.6,3.18307445]
["bitfinex","ETHUSD",1754595198322,0.24547151,3845.7,3845.6,3.65497445]
["bitfinex","ETHUSD",1754595198643,0.24547151,3845.7,3845.6,3.18307445]
["bitfinex","ETHUSD",1754595199839,0.24547151,3845.7,3845.6,3.05267445]
["bitfinex","ETHUSD",1754595201248,14.74547151,3845.7,3845.6,3.05267445]
["bitfinex","ETHUSD",1754595203044,14.74547151,3845.7,3845.5,4.023]
["bitfinex","ETHUSD",1754595203045,14.74547151,3845.7,3845.5,4.022]
["bitfinex","ETHUSD",1754595203269,0.24347151,3845.6,3845.5,6.62239729]
["bitfinex","ETHUSD",1754595203473,0.24347151,3845.6,3845.5,2.60044207]
["bitfinex","ETHUSD",1754595204055,0.24347151,3845.6,3845.5,3.05274207]
["bitfinex","ETHUSD",1754595204876,14.74347151,3845.6,3845.5,3.05274207]
["bitfinex","ETHUSD",1754595206281,14.74340084,3845.6,3845.5,3.05274207]
["bitfinex","ETHUSD",1754595206665,14.74340084,3845.6,3845.4,6.62249221]
["bitfinex","ETHUSD",1754595207023,14.74340084,3845.6,3845.2,4.022]
["bitfinex","ETHUSD",1754595207024,0.24340084,3845.5,3845.2,4.022]
["bitfinex","ETHUSD",1754595207149,0.24340084,3845.4,3845.2,4.022]
["bitfinex","ETHUSD",1754595207355,0.24340084,3845.4,3845.1,2.60168566]
["bitfinex","ETHUSD",1754595207356,0.24340084,3845.3,3845.1,0.001]
["bitfinex","ETHUSD",1754595207568,4.39580084,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1754595207954,4.68850084,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1754595208537,4.39580084,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1754595210347,4.39580084,3845.2,3845.1,0.4806]
["bitfinex","ETHUSD",1754595210546,0.37380084,3845.2,3845.1,3.08131259]
["bitfinex","ETHUSD",1754595210973,0.37380084,3845.2,3845.1,0.4806]
["bitfinex","ETHUSD",1754595211398,0.37380084,3845.2,3845.1,3.08131259]
["bitfinex","ETHUSD",1754595211595,0.37380084,3845.2,3845.1,4.05172834]
["bitfinex","ETHUSD",1754595211785,0.37380084,3845.2,3845.1,8.07272834]
["bitfinex","ETHUSD",1754595211984,0.24340084,3845.2,3845.1,8.20312834]
["bitfinex","ETHUSD",1754595213968,0.24340084,3845.2,3845.1,18.43797687]
["bitfinex","ETHUSD",1754595215200,0.24340084,3845.2,3845.1,8.20312834]
["bitfinex","ETHUSD",1754595215400,0.002,3845.7,3845.1,5.60241575]
["bitfinex","ETHUSD",1754595215566,0.24338092,3845.6,3845.3,2.6005235]
["bitfinex","ETHUSD",1754595215766,0.24338625,3845.5,3845.4,7.10110633]
["bitfinex","ETHUSD",1754595217379,0.24338625,3845.5,3845.3,0.1304]
["bitfinex","ETHUSD",1754595217578,0.24338625,3845.4,3845.3,0.1304]
["bitfinex","ETHUSD",1754595217978,14.74338625,3845.4,3845.3,2.60057732]
["bitfinex","ETHUSD",1754595218422,14.74339468,3845.4,3845.3,2.60057732]
["bitfinex","ETHUSD",1754595218627,14.74339468,3845.4,3845.3,3.08017732]
["bitfinex","ETHUSD",1754595219488,14.74339468,3845.4,3845.3,2.60057732]
["bitfinex","ETHUSD",1754595219693,14.74339468,3845.4,3845.1,2.73210671]
["bitfinex","ETHUSD",1754595220030,0.24339468,3845.3,3845.1,2.73210671]
["bitfinex","ETHUSD",1754595220174,14.5,3845.4,3845.1,2.73210671]
["bitfinex","ETHUSD",1754595220175,0.24339468,3845.2,3845.1,2.73210671]
["bitfinex","ETHUSD",1754595220590,0.24339468,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1754595221814,0.37379468,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1754595222779,3.54307878,3845.2,3845.0,0.001]
["bitfinex","ETHUSD",1754595222983,5.27112763,3845.1,3844.7,0.001]
["bitfinex","ETHUSD",1754595223215,0.1304,3844.9,3844.7,0.001]
["bitfinex","ETHUSD",1754595223416,4.26339468,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754595223910,18.76339468,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754595224287,18.7633909,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754595225908,18.7633909,3844.8,3844.7,0.4806]
["bitfinex","ETHUSD",1754595226216,18.7633909,3844.8,3844.7,3.08158317]
["bitfinex","ETHUSD",1754595226713,18.76324864,3844.8,3844.7,0.4806]
["bitfinex","ETHUSD",1754595226922,18.76324864,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754595228220,18.76324864,3844.8,3844.7,0.4806]
["bitfinex","ETHUSD",1754595229548,18.76324864,3844.8,3844.7,3.08158317]
["bitfinex","ETHUSD",1754595229717,18.76324864,3844.8,3844.7,0.4806]
["bitfinex","ETHUSD",1754595230224,18.76324864,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754595230721,19.23484864,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754595231017,19.52754864,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754595231823,19.77071918,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754595232333,19.23484864,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754595232513,19.4780108,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754595232714,19.23484864,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754595233617,18.9916,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754595233817,19.23475767,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754595234314,19.47793282,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754595234514,19.2347577,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754595235327,19.47793315,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754595236399,0.7147577,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754595236600,0.2431577,3844.8,3844.7,3.50918317]
["bitfinex","ETHUSD",1754595236927,0.2431577,3844.8,3844.7,15.13157487]
["bitfinex","ETHUSD",1754595237233,0.2431577,3844.8,3844.7,5.02712634]
["bitfinex","ETHUSD",1754595239820,0.2431577,3844.8,3844.7,15.26197487]
["bitfinex","ETHUSD",1754595240228,0.2431577,3844.8,3844.7,5.02712634]
["bitfinex","ETHUSD",1754595241737,4.018,3845.2,3845.1,2.60071259]
["bitfinex","ETHUSD",1754595241940,4.26116243,3845.2,3845.1,2.60071259]
["bitfinex","ETHUSD",1754595242116,4.26116243,3845.2,3845.1,0.4645]
["bitfinex","ETHUSD",1754595242308,4.26118733,3845.2,3845.1,0.4645]
["bitfinex","ETHUSD",1754595242504,4.26118733,3845.2,3844.9,2.60082668]
["bitfinex","ETHUSD",1754595242716,0.24318733,3845.1,3844.9,0.4645]
["bitfinex","ETHUSD",1754595242916,0.4639,3845.4,3844.7,0.001]
["bitfinex","ETHUSD",1754595242917,4.26119263,3845.0,3844.7,0.001]
["bitfinex","ETHUSD",1754595243242,19.03692924,3844.9,3844.7,0.001]
["bitfinex","ETHUSD",1754595243426,0.37359263,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754595243941,1.13019263,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754595244116,0.83749263,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754595244324,15.33749263,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754595244629,16.60591632,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1754595246111,5.00085482,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1754595246320,7.60183799,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1754595246536,22.36202571,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1754595246727,22.79139569,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1754595247238,2.60118614,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1754595247419,17.37299203,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1754595247615,18.22747721,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1754595248017,21.22747721,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1754595248220,22.25265099,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1754595248524,12.01780246,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1754595249241,5.66001632,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1754595249445,8.72510246,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1754595249743,9.01780246,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1754595250039,8.72510246,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1754595250719,8.23865992,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1754595250923,8.72515822,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1754595251446,5.66002084,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1754595251829,0.61684706,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1754595252145,4.63480248,3844.4,3844.3,0.4655]
["bitfinex","ETHUSD",1754595252942,4.63480248,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1754595253114,19.13480248,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1754595254335,19.59870248,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1754595255215,22.19988862,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1754595255644,19.59870248,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1754595256133,19.13480248,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1754595256538,19.13480248,3844.4,3844.3,0.4655]
["bitfinex","ETHUSD",1754595256733,19.13480248,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1754595258468,22.19988862,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1754595258618,2.6012538,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1754595258942,3.84425628,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1754595259117,3.87677195,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1754595259737,18.13346054,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1754595259915,18.34403594,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1754595260828,2.60138914,3844.1,3844.0,2.8791182]
["bitfinex","ETHUSD",1754595261129,4.63356132,3844.1,3844.0,2.8791182]
["bitfinex","ETHUSD",1754595261329,7.23495046,3844.1,3844.0,2.8791182]
["bitfinex","ETHUSD",1754595261525,23.20933091,3844.1,3844.0,2.8791182]
["bitfinex","ETHUSD",1754595265150,26.50203091,3844.1,3844.0,2.8791182]
["bitfinex","ETHUSD",1754595265551,5.60145681,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1754595265753,17.0301913,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1754595265927,16.6150913,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1754595266125,17.42545461,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1754595266845,20.98280608,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1754595267043,24.99880608,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1754595267477,5.60152449,3843.9,3843.8,0.001]
["bitfinex","ETHUSD",1754595267629,6.08761045,3843.9,3843.8,0.001]
["bitfinex","ETHUSD",1754595267829,7.2772909,3843.9,3843.8,0.4655]
["bitfinex","ETHUSD",1754595268866,7.2772189,3843.9,3843.8,0.21161278]
["bitfinex","ETHUSD",1754595269043,2.60159217,3843.8,3843.7,0.001]
["bitfinex","ETHUSD",1754595269370,7.10356317,3843.8,3843.7,0.001]
["bitfinex","ETHUSD",1754595269588,7.49882648,3843.8,3843.7,0.001]
["bitfinex","ETHUSD",1754595269875,8.43792648,3843.8,3843.7,0.001]
["bitfinex","ETHUSD",1754595270372,7.49882648,3843.8,3843.7,0.001]
["bitfinex","ETHUSD",1754595271658,7.49909052,3843.8,3843.7,0.001]
["bitfinex","ETHUSD",1754595273355,2.60169779,3843.7,3843.5,0.4725]
["bitfinex","ETHUSD",1754595273557,4.6327881,3843.6,3843.5,0.4725]
["bitfinex","ETHUSD",1754595274179,4.6327881,3843.6,3843.5,0.9004]
["bitfinex","ETHUSD",1754595274579,7.23451564,3843.6,3843.5,0.4725]
["bitfinex","ETHUSD",1754595274801,7.23451564,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1754595275497,4.6327881,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1754595275677,5.02805141,3843.6,3843.5,0.3032354]
["bitfinex","ETHUSD",1754595276594,7.62977895,3843.6,3843.5,0.3032354]
["bitfinex","ETHUSD",1754595277491,4.78478083,3843.6,3843.5,0.3032354]
["bitfinex","ETHUSD",1754595277693,5.02857555,3843.6,3843.5,0.3032354]
["bitfinex","ETHUSD",1754595277992,7.63030309,3843.6,3843.5,0.3032354]
["bitfinex","ETHUSD",1754595278503,5.02857555,3843.6,3843.5,0.3032354]
["bitfinex","ETHUSD",1754595279011,7.63030309,3843.6,3843.5,0.04934527]
["bitfinex","ETHUSD",1754595279365,5.02857555,3843.6,3843.4,0.001]
["bitfinex","ETHUSD",1754595279608,0.48691224,3843.5,3843.4,0.4289]
["bitfinex","ETHUSD",1754595281011,0.48691224,3843.5,3843.4,0.9004]
["bitfinex","ETHUSD",1754595281303,4.50188651,3843.5,3843.4,0.9004]
["bitfinex","ETHUSD",1754595282201,4.50188651,3843.5,3843.4,0.4725]
["bitfinex","ETHUSD",1754595282405,4.50188651,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1754595282898,4.50188651,3843.5,3843.2,0.4225]
["bitfinex","ETHUSD",1754595283090,0.48688651,3843.4,3843.3,0.4279]
["bitfinex","ETHUSD",1754595283608,15.11731163,3843.4,3843.3,0.4279]
["bitfinex","ETHUSD",1754595284318,0.48691163,3843.4,3843.3,0.4279]
["bitfinex","ETHUSD",1754595284612,4.25845612,3843.4,3843.3,3.02983063]
["bitfinex","ETHUSD",1754595284835,18.75845612,3843.4,3843.3,3.60625469]
["bitfinex","ETHUSD",1754595285034,18.75845612,3843.4,3843.3,4.07775469]
["bitfinex","ETHUSD",1754595285191,19.00196331,3843.4,3843.3,4.07775469]
["bitfinex","ETHUSD",1754595286123,19.00196331,3843.4,3843.3,3.50133063]
["bitfinex","ETHUSD",1754595286288,18.75845612,3843.4,3843.3,3.50133063]
["bitfinex","ETHUSD",1754595286623,18.75754347,3843.4,3843.3,3.50133063]
["bitfinex","ETHUSD",1754595286797,14.5,3843.4,3843.3,3.50133063]
["bitfinex","ETHUSD",1754595287006,0.24353815,3843.4,3843.3,3.50133063]
["bitfinex","ETHUSD",1754595287206,0.24353815,3843.4,3843.3,4.51550573]
["bitfinex","ETHUSD",1754595287436,4.014,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1754595287734,4.25757061,3843.6,3843.5,3.50119523]
["bitfinex","ETHUSD",1754595288228,4.25757061,3843.6,3843.5,0.8994]
["bitfinex","ETHUSD",1754595288431,4.50117943,3843.6,3843.5,0.8994]
["bitfinex","ETHUSD",1754595288799,4.50117943,3843.6,3843.5,3.50119523]
["bitfinex","ETHUSD",1754595288992,4.25757061,3843.6,3843.5,3.50119523]
["bitfinex","ETHUSD",1754595289822,4.25758528,3843.6,3843.5,0.8994]
["bitfinex","ETHUSD",1754595290022,4.50118061,3843.6,3843.5,3.50119523]
["bitfinex","ETHUSD",1754595290224,0.24358528,3843.6,3843.5,3.50119523]
["bitfinex","ETHUSD",1754595291130,14.74358528,3843.6,3843.5,3.50119523]
["bitfinex","ETHUSD",1754595291326,14.74358528,3843.6,3843.5,0.8994]
["bitfinex","ETHUSD",1754595292248,14.74358528,3843.6,3843.5,3.50119523]
["bitfinex","ETHUSD",1754595292443,14.74358528,3843.6,3843.3,3.50127312]
["bitfinex","ETHUSD",1754595292644,14.5,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1754595292846,14.5,3843.6,3843.5,3.50119523]
["bitfinex","ETHUSD",1754595292847,14.74356001,3843.6,3843.5,3.50119523]
["bitfinex","ETHUSD",1754595295723,14.5,3843.6,3843.5,3.50119523]
["bitfinex","ETHUSD",1754595296045,14.74350216,3843.6,3843.5,3.50119523]
["bitfinex","ETHUSD",1754595296365,14.74347803,3843.6,3843.5,3.50119523]
["bitfinex","ETHUSD",1754595298759,14.74347803,3843.6,3843.5,3.54749523]
["bitfinex","ETHUSD",1754595300441,14.74347803,3843.6,3843.5,3.93273625]
["bitfinex","ETHUSD",1754595300635,0.24347803,3843.6,3843.5,3.93273625]
["bitfinex","ETHUSD",1754595300832,0.24347803,3843.6,3843.5,4.06313625]
["bitfinex","ETHUSD",1754595301232,0.002,3845.0,3843.7,0.55]
["bitfinex","ETHUSD",1754595301452,0.002,3845.0,3844.5,2.60111848]
["bitfinex","ETHUSD",1754595301453,4.1424,3844.9,3844.5,2.60111848]
["bitfinex","ETHUSD",1754595301649,0.24539461,3844.6,3844.5,4.28827516]
["bitfinex","ETHUSD",1754595301861,0.002,3844.6,3844.5,4.28827516]
["bitfinex","ETHUSD",1754595302061,0.002,3844.6,3844.5,8.23397516]
["bitfinex","ETHUSD",1754595302444,0.002,3844.6,3844.5,8.42712604]
["bitfinex","ETHUSD",1754595302764,0.002,3844.6,3844.5,8.97712604]
["bitfinex","ETHUSD",1754595303163,0.002,3844.6,3844.5,12.43812604]
["bitfinex","ETHUSD",1754595306357,0.002,3845.0,3844.9,2.60084787]
["bitfinex","ETHUSD",1754595306582,0.002,3845.4,3844.9,2.60084787]
["bitfinex","ETHUSD",1754595306583,0.002,3845.4,3845.3,2.60057732]
["bitfinex","ETHUSD",1754595306781,0.002,3845.4,3845.3,16.84542585]
["bitfinex","ETHUSD",1754595306985,0.002,3845.4,3845.3,17.92152585]
["bitfinex","ETHUSD",1754595307478,0.002,3845.4,3845.3,21.47152585]
["bitfinex","ETHUSD",1754595307782,1e-08,3845.4,3845.3,21.47152585]
["bitfinex","ETHUSD",1754595307961,1e-08,3845.4,3845.3,24.13882244]
["bitfinex","ETHUSD",1754595310480,0.002,3846.1,3845.8,0.55]
["bitfinex","ETHUSD",1754595310688,0.002,3846.2,3846.1,3.1500364]
["bitfinex","ETHUSD",1754595310851,0.002,3846.2,3846.1,7.1590364]
["bitfinex","ETHUSD",1754595311046,0.002,3846.2,3846.1,10.28756489]
["bitfinex","ETHUSD",1754595312429,0.002,3846.5,3846.4,3.14983361]
["bitfinex","ETHUSD",1754595312723,0.002,3846.8,3846.7,2.59963085]
["bitfinex","ETHUSD",1754595312932,0.002,3846.8,3846.7,16.84247938]
["bitfinex","ETHUSD",1754595313232,0.002,3846.8,3846.7,21.46777938]
["bitfinex","ETHUSD",1754595313388,0.002,3846.8,3846.7,24.134512]
["bitfinex","ETHUSD",1754595315287,0.002,3846.8,3846.7,24.32962077]
["bitfinex","ETHUSD",1754595317023,0.002,3846.8,3846.7,22.83292077]
["bitfinex","ETHUSD",1754595317223,0.002,3846.8,3846.7,23.77862077]
["bitfinex","ETHUSD",1754595318633,0.4668,3846.8,3846.7,0.1296]
["bitfinex","ETHUSD",1754595318787,0.9082,3846.8,3846.7,2.72923085]
["bitfinex","ETHUSD",1754595319429,0.002,3846.8,3846.7,12.96407938]
["bitfinex","ETHUSD",1754595319725,0.002,3846.8,3846.7,16.97007938]
["bitfinex","ETHUSD",1754595319967,0.002,3846.8,3846.7,21.33617938]
["bitfinex","ETHUSD",1754595320130,0.002,3846.8,3846.7,24.14965866]
["bitfinex","ETHUSD",1754595321424,1e-08,3847.7,3847.1,2.59936055]
["bitfinex","ETHUSD",1754595321727,0.004,3848.2,3847.7,0.55]
["bitfinex","ETHUSD",1754595322027,0.004,3848.2,3848.1,6.14868506]
["bitfinex","ETHUSD",1754595322289,0.08161446,3849.1,3848.6,5.59834745]
["bitfinex","ETHUSD",1754595322565,0.08354978,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1754595322880,0.08354978,3849.4,3848.3,30.0]
["bitfinex","ETHUSD",1754595322881,0.4648,3849.3,3848.3,30.0]
["bitfinex","ETHUSD",1754595323176,0.03247428,3849.2,3848.0,4.005]
["bitfinex","ETHUSD",1754595323324,14.5,3849.1,3848.2,10.23484853]
["bitfinex","ETHUSD",1754595323560,14.5,3849.1,3847.8,0.9457]
["bitfinex","ETHUSD",1754595323561,0.9022,3849.0,3848.4,2.59847424]
["bitfinex","ETHUSD",1754595323748,0.08354978,3849.4,3848.8,2.59821242]
["bitfinex","ETHUSD",1754595323947,0.4648,3849.3,3848.9,4.005]
["bitfinex","ETHUSD",1754595324144,14.5,3849.2,3849.1,10.23484853]
["bitfinex","ETHUSD",1754595324386,14.5,3849.2,3849.1,16.83785845]
["bitfinex","ETHUSD",1754595324692,0.08354978,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1754595324876,1e-08,3849.4,3849.3,12.09644827]
["bitfinex","ETHUSD",1754595325075,1e-08,3849.4,3849.3,12.55724827]
["bitfinex","ETHUSD",1754595325391,1e-08,3849.4,3849.3,13.04214827]
["bitfinex","ETHUSD",1754595326101,1e-08,3849.4,3849.3,9.60287493]
["bitfinex","ETHUSD",1754595326392,0.46480001,3849.4,3849.3,6.60287493]
["bitfinex","ETHUSD",1754595326800,0.46480001,3849.4,3848.7,10.23484853]
["bitfinex","ETHUSD",1754595326801,0.90220001,3849.4,3849.0,2.59806403]
["bitfinex","ETHUSD",1754595326947,0.9022,3849.3,3848.9,2.59813654]
["bitfinex","ETHUSD",1754595327147,0.9022,3849.2,3848.1,0.4608]
["bitfinex","ETHUSD",1754595327364,0.9022,3849.1,3848.2,4.005]
["bitfinex","ETHUSD",1754595327599,0.4648,3849.0,3848.4,2.59841705]
["bitfinex","ETHUSD",1754595327824,0.9022,3849.0,3848.4,4.005]
["bitfinex","ETHUSD",1754595328108,2.59847254,3848.5,3847.4,2.59909356]
["bitfinex","ETHUSD",1754595328281,0.9149,3848.4,3847.3,4.006]
["bitfinex","ETHUSD",1754595328592,0.4775,3848.3,3847.6,2.59899473]
["bitfinex","ETHUSD",1754595329152,0.4775,3848.3,3847.5,6.60508102]
["bitfinex","ETHUSD",1754595329352,0.4374,3848.2,3847.5,6.60508102]
["bitfinex","ETHUSD",1754595329618,0.4775,3848.1,3847.6,0.92043045]
["bitfinex","ETHUSD",1754595329902,0.4374,3848.0,3847.6,0.92043045]
["bitfinex","ETHUSD",1754595330068,0.24102957,3848.3,3847.4,4.004]
["bitfinex","ETHUSD",1754595330406,0.9149,3847.9,3847.3,6.60321973]
["bitfinex","ETHUSD",1754595330554,0.4775,3847.8,3847.3,6.60321973]
["bitfinex","ETHUSD",1754595330898,2.59836275,3848.6,3847.3,4.004]
["bitfinex","ETHUSD",1754595330899,0.9149,3847.7,3847.3,4.004]
["bitfinex","ETHUSD",1754595331103,0.4374,3847.7,3847.3,4.004]
["bitfinex","ETHUSD",1754595331311,0.4775,3848.1,3847.5,2.59906877]
["bitfinex","ETHUSD",1754595331598,0.4775,3848.0,3847.5,6.60309031]
["bitfinex","ETHUSD",1754595331893,0.9149,3847.9,3847.5,6.60309031]
["bitfinex","ETHUSD",1754595332096,0.4374,3847.9,3847.5,4.004]
["bitfinex","ETHUSD",1754595332302,0.9149,3847.8,3847.5,4.004]
["bitfinex","ETHUSD",1754595332599,0.4775,3847.7,3847.5,4.004]
["bitfinex","ETHUSD",1754595332770,0.567,3847.8,3847.5,4.004]
["bitfinex","ETHUSD",1754595332771,0.4775,3847.6,3847.5,4.004]
["bitfinex","ETHUSD",1754595332954,0.4775,3847.6,3847.3,0.1296]
["bitfinex","ETHUSD",1754595333156,0.4775,3847.5,3847.3,0.1296]
["bitfinex","ETHUSD",1754595333392,0.567,3847.8,3847.3,0.1296]
["bitfinex","ETHUSD",1754595333706,0.67899321,3847.7,3847.4,2.59915464]
["bitfinex","ETHUSD",1754595333906,0.24159315,3847.6,3847.4,2.59915464]
["bitfinex","ETHUSD",1754595334087,0.24159315,3847.5,3847.4,2.59915464]
["bitfinex","ETHUSD",1754595336482,0.24159315,3847.5,3847.4,3.54285464]
["bitfinex","ETHUSD",1754595336706,0.24159315,3847.5,3847.4,4.57042835]
["bitfinex","ETHUSD",1754595336895,0.24204775,3847.5,3847.4,1.97127371]
["bitfinex","ETHUSD",1754595337117,0.24204775,3847.5,3847.4,4.57043158]
["bitfinex","ETHUSD",1754595337431,0.24204775,3847.5,3847.4,25.05753536]
["bitfinex","ETHUSD",1754595337732,0.24214638,3848.5,3848.2,2.5985527]
["bitfinex","ETHUSD",1754595337884,0.4775,3848.8,3847.4,9.10487371]
["bitfinex","ETHUSD",1754595337885,0.4775,3848.4,3848.1,6.60266889]
["bitfinex","ETHUSD",1754595338084,0.24214638,3848.6,3848.3,0.1296]
["bitfinex","ETHUSD",1754595338287,0.24214638,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1754595338485,0.24214638,3848.8,3848.4,2.59848248]
["bitfinex","ETHUSD",1754595338715,0.71964638,3848.7,3848.2,0.1296]
["bitfinex","ETHUSD",1754595338921,0.24214638,3848.6,3848.3,2.59854436]
["bitfinex","ETHUSD",1754595339121,0.4775,3848.6,3848.3,2.59853533]
["bitfinex","ETHUSD",1754595339318,0.24214638,3848.5,3848.4,2.5984708]
["bitfinex","ETHUSD",1754595339505,0.71964638,3848.5,3848.2,0.1296]
["bitfinex","ETHUSD",1754595339704,1.15704638,3848.4,3847.9,4.004]
["bitfinex","ETHUSD",1754595339907,1.15718299,3848.3,3848.0,0.1296]
["bitfinex","ETHUSD",1754595340092,0.1296,3848.5,3848.0,0.1296]
["bitfinex","ETHUSD",1754595340300,0.24228284,3848.4,3848.2,2.59859981]
["bitfinex","ETHUSD",1754595340629,0.37196308,3848.8,3848.2,0.1296]
["bitfinex","ETHUSD",1754595340783,0.24236308,3848.7,3848.2,0.1296]
["bitfinex","ETHUSD",1754595341130,0.24236308,3848.6,3848.2,0.1296]
["bitfinex","ETHUSD",1754595341426,0.24236308,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1754595341725,0.24236308,3848.7,3848.4,2.59848248]
["bitfinex","ETHUSD",1754595341932,0.24236308,3848.6,3848.2,4.1336]
["bitfinex","ETHUSD",1754595342098,0.24238716,3849.2,3848.5,0.4664]
["bitfinex","ETHUSD",1754595342329,0.24238716,3849.1,3849.0,2.59807742]
["bitfinex","ETHUSD",1754595342598,0.71988716,3849.1,3848.9,2.72773851]
["bitfinex","ETHUSD",1754595342919,0.24237359,3849.0,3848.9,2.72773851]
["bitfinex","ETHUSD",1754595343093,0.24237359,3849.3,3848.9,0.1296]
["bitfinex","ETHUSD",1754595343420,0.24237359,3849.2,3848.9,2.72774135]
["bitfinex","ETHUSD",1754595343626,0.71987359,3849.1,3848.9,2.72774135]
["bitfinex","ETHUSD",1754595343825,0.4775,3849.0,3848.9,0.1296]
["bitfinex","ETHUSD",1754595343984,0.4775,3849.0,3848.9,2.59814492]
["bitfinex","ETHUSD",1754595344191,0.4775,3849.0,3848.7,0.1296]
["bitfinex","ETHUSD",1754595344192,0.24237359,3849.2,3848.7,0.4664]
["bitfinex","ETHUSD",1754595344493,1e-08,3849.4,3849.0,2.59807742]
["bitfinex","ETHUSD",1754595344687,0.47750001,3849.4,3848.9,2.72772905]
["bitfinex","ETHUSD",1754595344900,0.38043947,3849.4,3849.0,2.59807742]
["bitfinex","ETHUSD",1754595345223,0.4775,3849.3,3848.9,2.72772616]
["bitfinex","ETHUSD",1754595345437,0.4775,3849.2,3848.9,2.72772616]
["bitfinex","ETHUSD",1754595345724,0.4775,3849.2,3848.9,0.1296]
["bitfinex","ETHUSD",1754595345929,0.24227017,3849.4,3848.9,0.1296]
["bitfinex","ETHUSD",1754595346227,1e-08,3849.4,3849.1,2.59799641]
["bitfinex","ETHUSD",1754595346731,1e-08,3849.4,3849.2,2.59791491]
["bitfinex","ETHUSD",1754595347026,1e-08,3849.4,3848.9,2.72774416]
["bitfinex","ETHUSD",1754595347027,0.4775,3849.3,3848.9,2.72769778]
["bitfinex","ETHUSD",1754595347225,1e-08,3849.4,3849.1,2.59800992]
["bitfinex","ETHUSD",1754595347430,1e-08,3849.4,3849.3,0.1296]
["bitfinex","ETHUSD",1754595347623,1e-08,3849.4,3849.3,6.73047493]
["bitfinex","ETHUSD",1754595347933,1e-08,3849.4,3849.3,7.19687493]
["bitfinex","ETHUSD",1754595349324,1e-08,3849.4,3849.3,6.73047493]
["bitfinex","ETHUSD",1754595349521,0.24220081,3849.4,3849.3,6.73047493]
["bitfinex","ETHUSD",1754595350907,0.24220081,3849.4,3849.3,10.66332213]
["bitfinex","ETHUSD",1754595351135,0.24220081,3849.4,3849.3,11.60702213]
["bitfinex","ETHUSD",1754595351601,0.24220081,3849.4,3849.3,12.15702213]
["bitfinex","ETHUSD",1754595351802,1e-08,3849.4,3849.3,12.15702213]
["bitfinex","ETHUSD",1754595352026,0.24216773,3849.4,3849.3,7.60402213]
["bitfinex","ETHUSD",1754595352239,0.24216773,3849.4,3849.3,11.60702213]
["bitfinex","ETHUSD",1754595352419,0.24216773,3849.4,3849.3,6.66032213]
["bitfinex","ETHUSD",1754595352727,0.24216773,3849.4,3849.3,9.73047493]
["bitfinex","ETHUSD",1754595352925,0.71966773,3849.4,3849.3,4.1326]
["bitfinex","ETHUSD",1754595353326,0.71966773,3849.4,3849.3,0.1296]
["bitfinex","ETHUSD",1754595353697,0.71966773,3849.4,3849.3,2.72747493]
["bitfinex","ETHUSD",1754595354208,0.719629,3849.4,3849.3,2.72747493]
["bitfinex","ETHUSD",1754595354422,0.719629,3849.4,3848.9,3.0]
["bitfinex","ETHUSD",1754595354620,0.24212899,3849.3,3849.1,2.7276069]
["bitfinex","ETHUSD",1754595354839,0.4775,3849.3,3849.2,4.003]
["bitfinex","ETHUSD",1754595355138,0.4775,3849.2,3849.0,2.59807197]
["bitfinex","ETHUSD",1754595355437,0.71961791,3849.1,3849.0,6.60107197]
["bitfinex","ETHUSD",1754595355791,0.71961791,3849.1,3849.0,4.003]
["bitfinex","ETHUSD",1754595356139,0.71961791,3849.1,3849.0,6.60107742]
["bitfinex","ETHUSD",1754595356297,0.24211791,3849.1,3849.0,6.60107742]
["bitfinex","ETHUSD",1754595356498,0.24211791,3849.1,3849.0,7.06747742]
["bitfinex","ETHUSD",1754595357528,0.24211791,3849.1,3849.0,6.60107742]
["bitfinex","ETHUSD",1754595357901,0.4775,3849.1,3848.9,2.59809957]
["bitfinex","ETHUSD",1754595358119,0.71103964,3849.0,3848.9,2.59809957]
["bitfinex","ETHUSD",1754595359019,0.71104681,3849.0,3848.9,2.59809957]
["bitfinex","ETHUSD",1754595359220,0.71104681,3849.0,3848.9,3.81793752]
["bitfinex","ETHUSD",1754595359421,0.71104681,3849.0,3848.9,2.59809957]
["bitfinex","ETHUSD",1754595359719,0.24214681,3849.0,3848.9,2.59809957]
["bitfinex","ETHUSD",1754595360325,0.71104681,3849.0,3848.8,4.002]
["bitfinex","ETHUSD",1754595360524,0.71104681,3848.9,3848.8,6.60014517]
["bitfinex","ETHUSD",1754595360707,0.24220576,3848.9,3848.8,2.59814517]
["bitfinex","ETHUSD",1754595360908,0.24220576,3848.9,3848.8,6.60014517]
["bitfinex","ETHUSD",1754595361115,1e-08,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1754595361445,1e-08,3849.4,3849.3,6.59987493]
["bitfinex","ETHUSD",1754595361750,1e-08,3849.4,3849.3,7.56037493]
["bitfinex","ETHUSD",1754595362611,1e-08,3849.4,3849.3,7.06317493]
["bitfinex","ETHUSD",1754595362812,1e-08,3849.4,3849.3,7.56037493]
["bitfinex","ETHUSD",1754595363644,1e-08,3849.4,3849.3,7.06317493]
["bitfinex","ETHUSD",1754595363843,1e-08,3849.4,3849.3,6.59987493]
["bitfinex","ETHUSD",1754595364047,0.46890001,3849.4,3849.3,6.59987493]
["bitfinex","ETHUSD",1754595364560,1e-08,3849.4,3849.3,6.59987493]
["bitfinex","ETHUSD",1754595364722,1e-08,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1754595364912,1e-08,3849.4,3849.3,6.59987493]
["bitfinex","ETHUSD",1754595365414,1e-08,3849.4,3849.3,7.06317493]
["bitfinex","ETHUSD",1754595367344,1e-08,3849.4,3849.3,6.59987493]
["bitfinex","ETHUSD",1754595367519,1e-08,3849.4,3849.3,7.56037493]
["bitfinex","ETHUSD",1754595367910,1e-08,3849.4,3849.3,8.70581171]
["bitfinex","ETHUSD",1754595368537,1e-08,3849.4,3849.3,20.67841549]
["bitfinex","ETHUSD",1754595368740,1e-08,3849.4,3849.3,11.70581171]
["bitfinex","ETHUSD",1754595371337,0.19410331,3851.4,3849.6,0.55]
["bitfinex","ETHUSD",1754595371653,0.1296,3851.1,3850.5,0.1296]
["bitfinex","ETHUSD",1754595371882,0.9081,3851.0,3849.5,0.55]
["bitfinex","ETHUSD",1754595372021,0.9081,3850.9,3849.5,0.73534408]
["bitfinex","ETHUSD",1754595372215,3.0,3851.3,3849.2,4.002]
["bitfinex","ETHUSD",1754595372216,0.50136078,3850.8,3849.2,4.002]
["bitfinex","ETHUSD",1754595372418,0.50136078,3850.8,3848.6,0.001]
["bitfinex","ETHUSD",1754595372419,5.59734384,3850.1,3848.7,2.59827993]
["bitfinex","ETHUSD",1754595372719,0.1296,3849.4,3848.8,4.1316]
["bitfinex","ETHUSD",1754595372927,0.1296,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1754595373136,0.1296,3849.8,3849.5,2.59767249]
["bitfinex","ETHUSD",1754595373334,0.24326239,3849.7,3849.6,4.80452725]
["bitfinex","ETHUSD",1754595373666,0.24326239,3849.7,3849.6,7.40219973]
["bitfinex","ETHUSD",1754595373839,0.24326239,3849.7,3849.6,7.41319973]
["bitfinex","ETHUSD",1754595374033,0.24326239,3849.7,3849.6,6.74627248]
["bitfinex","ETHUSD",1754595374357,0.24326239,3849.7,3848.8,3.0]
["bitfinex","ETHUSD",1754595374358,0.71216239,3849.7,3848.8,3.0]
["bitfinex","ETHUSD",1754595374560,1.28096239,3849.6,3849.1,0.1296]
["bitfinex","ETHUSD",1754595374722,0.03247174,3849.5,3848.6,0.001]
["bitfinex","ETHUSD",1754595374921,3.0,3849.3,3848.6,0.001]
["bitfinex","ETHUSD",1754595375256,2.59861753,3848.2,3847.7,0.001]
["bitfinex","ETHUSD",1754595375566,2.84192624,3848.2,3847.7,0.001]
["bitfinex","ETHUSD",1754595375852,17.37440895,3848.2,3847.7,0.001]
["bitfinex","ETHUSD",1754595376053,18.25002624,3848.2,3847.7,0.001]
["bitfinex","ETHUSD",1754595377064,21.25002624,3848.2,3847.7,0.001]
["bitfinex","ETHUSD",1754595377839,21.24978787,3848.2,3847.7,0.001]
["bitfinex","ETHUSD",1754595378867,15.21197034,3848.2,3847.7,0.001]
["bitfinex","ETHUSD",1754595379070,15.2118077,3848.2,3847.7,0.001]
["bitfinex","ETHUSD",1754595379255,14.9689,3848.2,3847.7,2.59992909]
["bitfinex","ETHUSD",1754595379457,14.5,3848.2,3848.1,2.59968506]
["bitfinex","ETHUSD",1754595379760,14.5,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1754595380289,14.5,3848.2,3848.1,3.56018506]
["bitfinex","ETHUSD",1754595380446,4.024,3849.0,3848.4,2.59842695]
["bitfinex","ETHUSD",1754595380636,0.24279715,3848.9,3848.1,0.9615]
["bitfinex","ETHUSD",1754595380856,14.5,3849.0,3848.8,2.5981606]
["bitfinex","ETHUSD",1754595381174,0.4689,3849.4,3848.8,0.4633]
["bitfinex","ETHUSD",1754595381360,0.24276164,3849.3,3848.8,0.4633]
["bitfinex","ETHUSD",1754595381672,14.5,3849.2,3848.9,2.59814492]
["bitfinex","ETHUSD",1754595382262,0.4689,3849.4,3848.8,3.0615114]
["bitfinex","ETHUSD",1754595382564,0.24277597,3849.3,3849.1,2.59798745]
["bitfinex","ETHUSD",1754595382768,0.002,3850.1,3849.6,2.59765227]
["bitfinex","ETHUSD",1754595382973,0.24274772,3850.0,3849.6,2.59766825]
["bitfinex","ETHUSD",1754595383278,14.74274772,3849.9,3849.2,0.9605]
["bitfinex","ETHUSD",1754595383467,0.24274772,3849.8,3849.2,0.9605]
["bitfinex","ETHUSD",1754595383637,14.5,3849.9,3849.7,2.597605]
["bitfinex","ETHUSD",1754595383975,0.24272142,3849.8,3849.4,2.59777156]
["bitfinex","ETHUSD",1754595384176,0.24272142,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1754595384686,0.24272142,3849.7,3849.4,2.59776271]
["bitfinex","ETHUSD",1754595384976,0.24272142,3849.6,3849.4,0.1296]
["bitfinex","ETHUSD",1754595385164,0.24272142,3849.5,3849.4,0.1296]
["bitfinex","ETHUSD",1754595385342,14.6296,3849.9,3849.4,2.72738655]
["bitfinex","ETHUSD",1754595385547,14.6296,3849.9,3849.0,4.024]
["bitfinex","ETHUSD",1754595385548,1.15082294,3849.8,3849.0,4.024]
["bitfinex","ETHUSD",1754595385745,0.1296,3849.5,3848.9,0.1296]
["bitfinex","ETHUSD",1754595385962,0.71162294,3849.4,3848.9,0.1296]
["bitfinex","ETHUSD",1754595386181,0.1296,3849.5,3848.9,0.1296]
["bitfinex","ETHUSD",1754595386482,0.4689,3849.3,3848.9,0.1296]
["bitfinex","ETHUSD",1754595386688,0.4689,3849.3,3847.7,2.79300463]
["bitfinex","ETHUSD",1754595386689,0.4689,3849.2,3847.7,2.79300463]
["bitfinex","ETHUSD",1754595386856,0.1296,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1754595387044,0.84126192,3848.9,3848.4,0.1296]
["bitfinex","ETHUSD",1754595387348,0.71166192,3848.8,3848.6,2.59829477]
["bitfinex","ETHUSD",1754595387554,0.24276192,3848.7,3848.5,2.5984143]
["bitfinex","ETHUSD",1754595387742,0.24276192,3848.6,3848.5,2.5984143]
["bitfinex","ETHUSD",1754595387941,0.24276192,3848.6,3848.1,0.001]
["bitfinex","ETHUSD",1754595387942,15.21296192,3848.6,3848.1,0.001]
["bitfinex","ETHUSD",1754595388146,0.1296,3848.4,3848.1,0.001]
["bitfinex","ETHUSD",1754595388378,0.24276192,3848.3,3848.1,0.001]
["bitfinex","ETHUSD",1754595388560,0.24276192,3848.2,3848.1,2.59968506]
["bitfinex","ETHUSD",1754595390382,0.24276192,3848.2,3848.1,4.19208805]
["bitfinex","ETHUSD",1754595390764,0.24276192,3848.8,3848.5,2.59839235]
["bitfinex","ETHUSD",1754595391087,14.74276192,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1754595391787,0.24276192,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1754595391948,0.24276192,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1754595392150,14.74276192,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1754595392348,0.24276192,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1754595392649,0.24276192,3848.8,3848.6,2.59834745]
["bitfinex","ETHUSD",1754595392650,0.24276192,3848.8,3848.6,2.5983258]
["bitfinex","ETHUSD",1754595392851,0.71264322,3848.7,3848.4,2.72808014]
["bitfinex","ETHUSD",1754595393052,0.4702,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1754595393289,0.1296,3848.9,3848.7,2.59826786]
["bitfinex","ETHUSD",1754595393476,0.24244417,3848.8,3848.7,2.59826786]
["bitfinex","ETHUSD",1754595393675,0.1296,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1754595394180,0.002,3849.2,3848.6,2.59832515]
["bitfinex","ETHUSD",1754595394363,0.24243355,3849.1,3848.9,2.59814492]
["bitfinex","ETHUSD",1754595394692,0.002,3849.2,3849.0,2.59806422]
["bitfinex","ETHUSD",1754595394943,0.4702,3849.1,3848.8,2.59815073]
["bitfinex","ETHUSD",1754595395097,0.24242684,3849.1,3848.7,2.72786314]
["bitfinex","ETHUSD",1754595395270,0.4702,3849.0,3848.7,2.72786314]
["bitfinex","ETHUSD",1754595395596,0.4702,3848.9,3848.3,6.62154364]
["bitfinex","ETHUSD",1754595395901,0.4702,3848.9,3848.7,2.59827822]
["bitfinex","ETHUSD",1754595395902,0.5998,3848.9,3848.7,2.59827822]
["bitfinex","ETHUSD",1754595396251,0.002,3849.2,3848.8,0.93]
["bitfinex","ETHUSD",1754595396470,0.002,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1754595396649,0.002,3849.2,3849.1,6.63500992]
["bitfinex","ETHUSD",1754595396883,0.002,3849.2,3849.1,7.56500992]
["bitfinex","ETHUSD",1754595397679,0.002,3849.2,3849.1,10.56500992]
["bitfinex","ETHUSD",1754595397894,0.002,3849.2,3849.1,13.17463578]
["bitfinex","ETHUSD",1754595399879,0.002,3849.2,3849.1,9.13763578]
["bitfinex","ETHUSD",1754595400220,0.002,3849.2,3849.1,9.63300992]
["bitfinex","ETHUSD",1754595400512,0.002,3849.2,3849.1,10.08650992]
["bitfinex","ETHUSD",1754595400670,0.24445442,3849.2,3849.1,10.08650992]
["bitfinex","ETHUSD",1754595400870,0.24445442,3849.2,3849.1,9.63200992]
["bitfinex","ETHUSD",1754595401681,0.24445442,3849.2,3849.1,5.59800992]
["bitfinex","ETHUSD",1754595402010,0.24452657,3849.2,3849.1,9.63100992]
["bitfinex","ETHUSD",1754595402308,0.24458103,3849.2,3849.1,10.8539254]
["bitfinex","ETHUSD",1754595403100,0.24458103,3849.2,3849.1,7.8539254]
["bitfinex","ETHUSD",1754595405303,0.24458103,3849.2,3849.1,6.63100992]
["bitfinex","ETHUSD",1754595406032,0.24458103,3849.2,3849.1,6.62900992]
["bitfinex","ETHUSD",1754595406216,0.24458103,3849.2,3849.1,2.72760992]
["bitfinex","ETHUSD",1754595406396,0.71478103,3849.2,3849.1,2.72760992]
["bitfinex","ETHUSD",1754595406911,0.4722,3849.2,3849.1,2.72760992]
["bitfinex","ETHUSD",1754595407842,1.28069083,3849.2,3848.4,0.1296]
["bitfinex","ETHUSD",1754595408006,0.1296,3849.0,3848.6,2.59834745]
["bitfinex","ETHUSD",1754595408190,0.1296,3849.0,3848.6,2.59832697]
["bitfinex","ETHUSD",1754595408391,0.1296,3849.0,3848.7,2.59827792]
["bitfinex","ETHUSD",1754595408392,0.9064,3848.9,3848.7,2.59827792]
["bitfinex","ETHUSD",1754595408594,0.4362,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1754595408824,0.1296,3849.0,3848.9,2.59814492]
["bitfinex","ETHUSD",1754595409223,0.002,3849.2,3848.6,4.029]
["bitfinex","ETHUSD",1754595409416,0.1316,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1754595409726,0.37436036,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1754595409903,0.24476036,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1754595410944,0.24475331,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1754595411322,0.71495331,3849.2,3848.9,2.59808638]
["bitfinex","ETHUSD",1754595411523,0.71295331,3849.1,3849.0,2.59807742]
["bitfinex","ETHUSD",1754595411723,0.71295331,3849.1,3848.9,2.59813402]
["bitfinex","ETHUSD",1754595411923,0.4702,3849.1,3849.0,2.59807742]
["bitfinex","ETHUSD",1754595412150,0.4702,3849.0,3848.8,2.59816801]
["bitfinex","ETHUSD",1754595412314,0.24276344,3849.1,3848.8,2.59821242]
["bitfinex","ETHUSD",1754595412315,0.71297863,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1754595412948,0.71297863,3848.9,3848.6,4.028]
["bitfinex","ETHUSD",1754595413148,0.24277863,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1754595413327,14.5,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1754595413970,14.74280131,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1754595414274,14.5,3848.8,3848.7,3.05177993]
["bitfinex","ETHUSD",1754595414439,0.002,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1754595414628,0.24481311,3849.2,3849.1,6.62400992]
["bitfinex","ETHUSD",1754595414830,0.24481311,3849.2,3849.1,7.55400992]
["bitfinex","ETHUSD",1754595415532,0.24481311,3849.2,3849.1,7.07750992]
["bitfinex","ETHUSD",1754595415961,0.24481311,3849.2,3849.1,6.62400992]
["bitfinex","ETHUSD",1754595416165,0.002,3849.2,3849.1,6.62400992]
["bitfinex","ETHUSD",1754595416825,0.002,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1754595417030,0.002,3849.2,3849.1,6.62400992]
["bitfinex","ETHUSD",1754595417675,0.002,3849.2,3849.1,7.07750992]
["bitfinex","ETHUSD",1754595419058,0.002,3849.2,3849.1,6.62400992]
["bitfinex","ETHUSD",1754595419235,0.24501677,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1754595419745,0.72421677,3849.2,3848.8,0.1296]
["bitfinex","ETHUSD",1754595420062,0.72421677,3849.2,3848.7,2.59827993]
["bitfinex","ETHUSD",1754595420063,1.16264378,3849.1,3848.7,2.59827993]
["bitfinex","ETHUSD",1754595420275,1.29224378,3849.0,3848.6,4.023]
["bitfinex","ETHUSD",1754595420428,0.68344378,3848.9,3848.5,4.023]
["bitfinex","ETHUSD",1754595420631,0.24304378,3848.8,3848.7,2.59827369]
["bitfinex","ETHUSD",1754595421030,0.72224378,3848.8,3848.7,2.59827369]
["bitfinex","ETHUSD",1754595421237,15.22224378,3848.8,3848.7,2.59827369]
["bitfinex","ETHUSD",1754595422045,15.22224378,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1754595422258,15.35184378,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1754595422569,14.87264378,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1754595422939,14.87264378,3848.8,3848.7,10.20227993]
["bitfinex","ETHUSD",1754595422940,0.24304378,3848.8,3848.7,10.20227993]
["bitfinex","ETHUSD",1754595423149,0.24304378,3848.8,3848.7,11.79171]
["bitfinex","ETHUSD",1754595423545,0.1316,3849.2,3848.7,11.79171]
["bitfinex","ETHUSD",1754595423546,0.002,3849.2,3849.0,2.59807742]
["bitfinex","ETHUSD",1754595423868,0.002,3849.2,3849.1,6.61900992]
["bitfinex","ETHUSD",1754595424073,0.2453903,3849.2,3849.1,6.61900992]
["bitfinex","ETHUSD",1754595424740,0.2453903,3849.2,3849.1,7.07240992]
["bitfinex","ETHUSD",1754595425364,0.2453903,3849.2,3849.1,3.05140992]
["bitfinex","ETHUSD",1754595425570,0.2453903,3849.2,3849.1,7.07240992]
["bitfinex","ETHUSD",1754595425755,0.002,3849.2,3849.1,11.58456326]
["bitfinex","ETHUSD",1754595426367,1e-08,3849.2,3849.1,11.58456326]
["bitfinex","ETHUSD",1754595426582,1e-08,3849.2,3849.1,8.30697082]
["bitfinex","ETHUSD",1754595426744,1e-08,3849.2,3849.1,12.32697082]
["bitfinex","ETHUSD",1754595428578,1e-08,3849.2,3849.1,7.75697082]
["bitfinex","ETHUSD",1754595428788,1e-08,3849.2,3849.1,11.77797082]
["bitfinex","ETHUSD",1754595430481,1e-08,3849.2,3849.1,11.28267082]
["bitfinex","ETHUSD",1754595430695,1e-08,3849.2,3849.1,10.82927082]
["bitfinex","ETHUSD",1754595430985,1e-08,3849.2,3849.1,6.80827082]
["bitfinex","ETHUSD",1754595431187,1e-08,3849.2,3849.1,10.82727082]
["bitfinex","ETHUSD",1754595432397,1e-08,3849.2,3849.1,10.63386326]
["bitfinex","ETHUSD",1754595433357,1e-08,3849.2,3849.1,11.58256326]
["bitfinex","ETHUSD",1754595434285,1e-08,3849.2,3849.1,11.77667284]
["bitfinex","ETHUSD",1754595434594,1e-08,3849.2,3849.1,7.75767284]
["bitfinex","ETHUSD",1754595434794,1e-08,3849.2,3849.1,11.77467284]
["bitfinex","ETHUSD",1754595435361,1e-08,3849.6,3849.5,2.59773996]
["bitfinex","ETHUSD",1754595435557,1e-08,3849.6,3849.5,10.5639082]
["bitfinex","ETHUSD",1754595435761,1e-08,3849.6,3849.5,11.5126082]
["bitfinex","ETHUSD",1754595436691,1e-08,3849.6,3849.5,16.3326082]
["bitfinex","ETHUSD",1754595441394,1e-08,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1754595441599,1e-08,3850.1,3850.0,19.93284663]
["bitfinex","ETHUSD",1754595441760,1e-08,3850.1,3850.0,3.44014285]
["bitfinex","ETHUSD",1754595441964,1e-08,3850.1,3850.0,6.99974285]
["bitfinex","ETHUSD",1754595442399,1e-08,3850.1,3850.0,7.94844285]
["bitfinex","ETHUSD",1754595443491,1e-08,3850.1,3850.0,6.99974285]
["bitfinex","ETHUSD",1754595444375,1e-08,3850.1,3850.0,7.94844285]
["bitfinex","ETHUSD",1754595444998,1e-08,3850.1,3850.0,7.45314285]
["bitfinex","ETHUSD",1754595447299,1e-08,3850.1,3850.0,11.49844285]
["bitfinex","ETHUSD",1754595447685,1e-08,3850.1,3850.0,6.53674285]
["bitfinex","ETHUSD",1754595448493,1e-08,3850.1,3850.0,10.99134285]
["bitfinex","ETHUSD",1754595448693,1e-08,3850.1,3850.0,11.47334285]
["bitfinex","ETHUSD",1754595449061,1e-08,3850.1,3850.0,10.54674285]
["bitfinex","ETHUSD",1754595449591,1e-08,3850.1,3850.0,10.54574285]
["bitfinex","ETHUSD",1754595450092,1e-08,3850.1,3850.0,10.98934285]
["bitfinex","ETHUSD",1754595451260,1e-08,3850.1,3850.0,11.47134285]
["bitfinex","ETHUSD",1754595452170,1e-08,3850.1,3850.0,26.97155585]
["bitfinex","ETHUSD",1754595452480,1e-08,3850.1,3850.0,8.47134285]
["bitfinex","ETHUSD",1754595452662,1e-08,3850.1,3850.0,7.98834285]
["bitfinex","ETHUSD",1754595452865,1e-08,3850.1,3850.0,3.98134285]
["bitfinex","ETHUSD",1754595453200,1e-08,3850.1,3850.0,10.98540985]
["bitfinex","ETHUSD",1754595453892,1e-08,3850.1,3850.0,11.13064585]
["bitfinex","ETHUSD",1754595454407,1e-08,3850.1,3850.0,14.13064585]
["bitfinex","ETHUSD",1754595454568,1e-08,3850.1,3850.0,6.53674285]
["bitfinex","ETHUSD",1754595454763,1e-08,3850.1,3850.0,13.64764585]
["bitfinex","ETHUSD",1754595454965,1e-08,3850.1,3850.0,14.12964585]
["bitfinex","ETHUSD",1754595455164,1e-08,3850.1,3850.0,11.46934285]
["bitfinex","ETHUSD",1754595455366,1e-08,3850.1,3850.0,14.12685085]
["bitfinex","ETHUSD",1754595457394,1e-08,3850.1,3850.0,9.84085085]
["bitfinex","ETHUSD",1754595457577,1e-08,3850.1,3850.0,14.11282485]
["bitfinex","ETHUSD",1754595457983,1e-08,3850.1,3850.0,11.46834285]
["bitfinex","ETHUSD",1754595458189,1e-08,3850.1,3850.0,14.11282485]
["bitfinex","ETHUSD",1754595459113,1e-08,3850.1,3850.0,11.46834285]
["bitfinex","ETHUSD",1754595459703,1e-08,3850.1,3850.0,15.64885685]
["bitfinex","ETHUSD",1754595459906,1e-08,3850.1,3850.0,14.60235985]
["bitfinex","ETHUSD",1754595461674,1e-08,3850.1,3850.0,10.59735985]
["bitfinex","ETHUSD",1754595461874,1e-08,3850.1,3850.0,14.60235985]
["bitfinex","ETHUSD",1754595462072,1e-08,3850.1,3850.0,2.85714285]
["bitfinex","ETHUSD",1754595462277,0.89110001,3850.1,3850.0,9.60240259]
["bitfinex","ETHUSD",1754595462602,0.46010001,3850.1,3850.0,9.60240259]
["bitfinex","ETHUSD",1754595463231,1e-08,3850.1,3850.0,10.59700259]
["bitfinex","ETHUSD",1754595463506,1e-08,3850.1,3850.0,11.07900259]
["bitfinex","ETHUSD",1754595463700,1e-08,3850.1,3850.0,12.44665104]
["bitfinex","ETHUSD",1754595466577,1e-08,3850.1,3850.0,40.95987204]
["bitfinex","ETHUSD",1754595466901,1e-08,3850.1,3850.0,38.36107204]
["bitfinex","ETHUSD",1754595467272,0.002,3850.5,3850.0,38.36107204]
["bitfinex","ETHUSD",1754595467273,0.4601,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1754595467503,0.4601,3850.9,3850.8,6.60186298]
["bitfinex","ETHUSD",1754595467706,0.09709702,3851.7,3851.3,2.59652584]
["bitfinex","ETHUSD",1754595467916,0.33301229,3851.4,3851.3,6.60052584]
["bitfinex","ETHUSD",1754595468214,0.79311229,3851.4,3851.3,6.60052584]
["bitfinex","ETHUSD",1754595468523,1.22411229,3851.4,3851.3,6.60352584]
["bitfinex","ETHUSD",1754595469683,1.22411229,3851.4,3850.4,2.59707023]
["bitfinex","ETHUSD",1754595469875,1.13405698,3851.3,3851.0,2.59670722]
["bitfinex","ETHUSD",1754595470075,0.09005531,3851.4,3851.1,4.006]
["bitfinex","ETHUSD",1754595470076,1.13405698,3851.2,3851.1,4.006]
["bitfinex","ETHUSD",1754595470912,1.13405698,3851.2,3851.1,6.60266069]
["bitfinex","ETHUSD",1754595472516,1.13405698,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1754595472697,1.13405698,3851.2,3851.1,4.004]
["bitfinex","ETHUSD",1754595472896,1.13405698,3851.2,3851.1,6.60066069]
["bitfinex","ETHUSD",1754595473102,1.13405698,3851.2,3851.1,4.004]
["bitfinex","ETHUSD",1754595473409,1.13429008,3851.2,3851.1,4.004]
["bitfinex","ETHUSD",1754595473607,1.13429008,3851.2,3851.1,6.60066069]
["bitfinex","ETHUSD",1754595476624,1.13429008,3851.2,3851.1,4.004]
["bitfinex","ETHUSD",1754595477123,1.13429008,3851.2,3851.1,6.60066069]
["bitfinex","ETHUSD",1754595478587,0.24319008,3851.2,3851.1,6.60066069]
["bitfinex","ETHUSD",1754595478804,0.69829008,3851.2,3851.1,6.60066069]
["bitfinex","ETHUSD",1754595479002,1.14609008,3851.2,3851.1,6.60066069]
["bitfinex","ETHUSD",1754595479698,1.14609008,3851.2,3851.1,4.004]
["bitfinex","ETHUSD",1754595480122,1.14609008,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1754595480351,1.14609008,3851.2,3851.1,6.60066069]
["bitfinex","ETHUSD",1754595480501,1.14609008,3851.2,3851.1,4.004]
["bitfinex","ETHUSD",1754595480702,15.64609008,3851.2,3851.1,4.004]
["bitfinex","ETHUSD",1754595480941,15.64609008,3851.2,3851.1,6.60066069]
["bitfinex","ETHUSD",1754595481321,15.4029,3851.2,3851.1,6.60066069]
["bitfinex","ETHUSD",1754595481518,15.19846224,3851.2,3851.1,6.60066069]
["bitfinex","ETHUSD",1754595482851,15.19846224,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1754595483052,15.64616224,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1754595483206,1.14616224,3851.2,3851.1,6.60066069]
["bitfinex","ETHUSD",1754595483405,0.24336224,3851.2,3851.1,6.73026069]
["bitfinex","ETHUSD",1754595483656,0.24536224,3851.2,3851.1,9.12032781]
["bitfinex","ETHUSD",1754595484353,0.24536224,3851.2,3851.1,9.58592781]
["bitfinex","ETHUSD",1754595484821,0.24536224,3851.2,3851.1,19.32199772]
["bitfinex","ETHUSD",1754595485024,0.24536224,3851.2,3851.1,18.88479772]
["bitfinex","ETHUSD",1754595485252,0.24536224,3851.2,3851.1,4.67912781]
["bitfinex","ETHUSD",1754595485487,0.24536224,3851.2,3851.1,8.68312781]
["bitfinex","ETHUSD",1754595487437,0.24519744,3851.2,3851.1,8.68312781]
["bitfinex","ETHUSD",1754595488967,0.24519744,3851.2,3851.1,6.08646712]
["bitfinex","ETHUSD",1754595489579,0.24519744,3851.2,3851.1,8.68312781]
["bitfinex","ETHUSD",1754595490078,0.24519744,3851.2,3851.1,2.08246712]
["bitfinex","ETHUSD",1754595490287,0.002,3851.2,3851.1,4.1336]
["bitfinex","ETHUSD",1754595490447,0.70026779,3851.2,3851.1,4.1336]
["bitfinex","ETHUSD",1754595491449,0.70026779,3851.2,3850.7,0.19927243]
["bitfinex","ETHUSD",1754595491648,0.70026779,3851.2,3851.0,0.1296]
["bitfinex","ETHUSD",1754595491649,1.12946779,3851.1,3851.0,0.1296]
["bitfinex","ETHUSD",1754595491856,1.12946779,3851.1,3851.0,4.1336]
["bitfinex","ETHUSD",1754595492241,1.12946779,3851.1,3851.0,0.1296]
["bitfinex","ETHUSD",1754595492601,1.12946779,3851.1,3851.0,4.1336]
["bitfinex","ETHUSD",1754595493245,1.12946779,3851.1,3851.0,0.1296]
["bitfinex","ETHUSD",1754595493473,1.12946779,3851.1,3851.0,4.1336]
["bitfinex","ETHUSD",1754595493977,0.69826779,3851.1,3851.0,4.1336]
["bitfinex","ETHUSD",1754595494176,0.69826779,3851.1,3851.0,0.1296]
["bitfinex","ETHUSD",1754595494567,0.69826779,3851.1,3851.0,4.1336]
["bitfinex","ETHUSD",1754595496779,1.14606779,3851.1,3851.0,4.1336]
["bitfinex","ETHUSD",1754595497482,0.69826779,3851.1,3851.0,4.1336]
["bitfinex","ETHUSD",1754595499267,0.4551,3851.1,3851.0,0.1296]
["bitfinex","ETHUSD",1754595499490,0.69831067,3851.1,3851.0,4.1326]
["bitfinex","ETHUSD",1754595502393,0.69830636,3851.1,3851.0,4.1326]
["bitfinex","ETHUSD",1754595505693,0.69830636,3851.1,3851.0,0.1296]
["bitfinex","ETHUSD",1754595505863,1.14610636,3851.1,3851.0,0.1296]
["bitfinex","ETHUSD",1754595506067,1.30816461,3851.1,3850.0,0.001]
["bitfinex","ETHUSD",1754595506363,0.1296,3850.6,3850.1,0.1296]
["bitfinex","ETHUSD",1754595506579,1.14610636,3850.5,3850.2,4.003]
["bitfinex","ETHUSD",1754595506896,1.14610636,3850.4,3850.0,0.1306]
["bitfinex","ETHUSD",1754595507069,0.24320636,3850.3,3850.1,4.003]
["bitfinex","ETHUSD",1754595507275,0.24320636,3850.2,3850.1,4.003]
["bitfinex","ETHUSD",1754595507479,0.69830636,3850.2,3850.1,4.003]
["bitfinex","ETHUSD",1754595508063,0.4551,3850.2,3850.1,4.003]
["bitfinex","ETHUSD",1754595508287,0.69812802,3850.2,3850.1,4.003]
["bitfinex","ETHUSD",1754595509895,0.71542802,3850.2,3850.1,4.003]
["bitfinex","ETHUSD",1754595510397,1.14812802,3850.2,3850.0,0.001]
["bitfinex","ETHUSD",1754595510693,1.27772802,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1754595511192,1.27751343,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1754595512596,4.14988633,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1754595512900,4.52008452,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1754595513098,7.11741965,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1754595513299,5.49154692,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1754595513498,4.52008452,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1754595513704,7.11741965,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1754595513993,4.52008452,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1754595514194,4.51995705,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1754595514402,7.11729218,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1754595516999,7.11703388,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1754595517203,7.11640575,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1754595517794,4.5189729,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1754595518209,4.51897182,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1754595518383,7.11630695,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1754595520113,7.11621093,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1754595520906,4.5188758,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1754595521873,7.11621093,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1754595522587,11.11921093,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1754595522988,11.11921457,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1754595523507,12.23113603,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1754595526107,12.23117599,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1754595526608,0.3717097,3850.1,3850.0,0.9559]
["bitfinex","ETHUSD",1754595527711,0.1296,3850.1,3850.0,0.9559]
["bitfinex","ETHUSD",1754595528008,0.002,3850.9,3850.0,3.9559]
["bitfinex","ETHUSD",1754595528009,0.24212373,3850.8,3850.0,3.9559]
["bitfinex","ETHUSD",1754595528205,0.002,3850.9,3850.7,10.20166991]
["bitfinex","ETHUSD",1754595528372,0.002,3850.9,3850.8,0.1296]
["bitfinex","ETHUSD",1754595528578,0.002,3850.9,3850.8,1.56302699]
["bitfinex","ETHUSD",1754595528775,0.002,3850.9,3850.8,2.51792699]
["bitfinex","ETHUSD",1754595529711,0.24412242,3850.9,3850.8,2.02962699]
["bitfinex","ETHUSD",1754595529927,0.24412242,3850.9,3850.4,0.5962]
["bitfinex","ETHUSD",1754595530078,0.24212242,3850.8,3850.5,0.9549]
["bitfinex","ETHUSD",1754595530280,0.24212242,3850.7,3850.5,0.4883]
["bitfinex","ETHUSD",1754595530523,0.1296,3850.8,3850.6,0.4666]
["bitfinex","ETHUSD",1754595530721,0.24219053,3850.7,3850.6,0.4666]
["bitfinex","ETHUSD",1754595531224,0.24219053,3850.7,3850.6,0.9549]
["bitfinex","ETHUSD",1754595531924,0.24219053,3850.7,3850.6,1.45069]
["bitfinex","ETHUSD",1754595532220,0.24219053,3850.7,3850.6,0.4666]
["bitfinex","ETHUSD",1754595532594,0.24219053,3850.7,3850.3,0.5962]
["bitfinex","ETHUSD",1754595532797,0.24219053,3850.6,3850.1,0.4666]
["bitfinex","ETHUSD",1754595533124,0.24219053,3850.5,3850.1,0.5962]
["bitfinex","ETHUSD",1754595533280,0.602,3850.6,3850.1,0.5962]
["bitfinex","ETHUSD",1754595533281,0.24219053,3850.4,3850.2,0.4666]
["bitfinex","ETHUSD",1754595533638,0.24219053,3850.4,3849.6,0.001]
["bitfinex","ETHUSD",1754595533639,0.1296,3850.6,3849.2,0.001]
["bitfinex","ETHUSD",1754595533920,2.59814492,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1754595534117,6.5473604,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1754595534294,7.4524604,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1754595534503,7.1238694,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1754595534823,7.1238694,3848.9,3848.2,0.001]
["bitfinex","ETHUSD",1754595534824,2.59848248,3848.4,3848.2,0.001]
["bitfinex","ETHUSD",1754595535019,16.18960064,3848.4,3848.2,0.001]
["bitfinex","ETHUSD",1754595535323,17.09470064,3848.4,3848.2,0.001]
["bitfinex","ETHUSD",1754595536282,31.16200064,3848.4,3848.2,0.001]
["bitfinex","ETHUSD",1754595536490,17.6296,3848.4,3848.2,0.001]
["bitfinex","ETHUSD",1754595536788,14.6296,3848.4,3848.2,0.001]
["bitfinex","ETHUSD",1754595536988,14.87206119,3848.4,3848.3,0.4676]
["bitfinex","ETHUSD",1754595537183,14.87206119,3848.4,3848.3,0.9559]
["bitfinex","ETHUSD",1754595537597,0.24246119,3848.4,3848.3,1.0855]
["bitfinex","ETHUSD",1754595538808,0.24246119,3848.4,3848.3,0.4676]
["bitfinex","ETHUSD",1754595539011,0.24225991,3848.4,3848.3,0.4676]
["bitfinex","ETHUSD",1754595539236,0.24225991,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1754595539590,0.4845995,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1754595539989,0.24225991,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1754595540187,4.58777564,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1754595540531,11.19469556,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1754595540735,11.16221453,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1754595541084,25.66221453,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1754595541291,25.20233813,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1754595541519,20.47034239,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1754595542420,21.63503561,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1754595542948,21.17513561,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1754595543155,20.93314239,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1754595543332,21.17514393,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1754595543650,21.63504393,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1754595543850,21.39278402,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1754595544165,21.63464898,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1754595544552,21.63455666,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1754595546448,21.17465666,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1754595546765,21.63455666,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1754595547146,26.21055666,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1754595547680,26.31469066,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1754595548369,5.59855,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1754595548527,10.10832418,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1754595549038,10.57112418,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1754595549242,10.10832418,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1754595549565,10.57112418,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1754595550378,11.03102418,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1754595550673,12.41734825,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1754595550971,27.02147825,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1754595551474,22.53557825,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1754595551672,26.09777825,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1754595552128,26.22737825,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1754595552324,26.69017825,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1754595552957,26.66630407,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1754595553264,18.21633918,3848.3,3848.2,0.4597]
["bitfinex","ETHUSD",1754595553426,18.21633918,3848.3,3848.2,0.9573]
["bitfinex","ETHUSD",1754595553427,0.47503459,3848.3,3848.2,0.9573]
["bitfinex","ETHUSD",1754595553632,0.24130459,3848.3,3848.2,0.9573]
["bitfinex","ETHUSD",1754595557329,0.1296,3848.6,3848.2,0.9573]
["bitfinex","ETHUSD",1754595557526,0.24128333,3848.5,3848.2,0.001]
["bitfinex","ETHUSD",1754595557768,0.24128333,3848.4,3848.3,0.9563]
["bitfinex","ETHUSD",1754595558850,0.24147661,3848.4,3848.3,0.9563]
["bitfinex","ETHUSD",1754595559939,0.24147661,3848.4,3848.3,0.4587]
["bitfinex","ETHUSD",1754595560315,2.59855,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1754595560445,3.54185837,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1754595560646,7.00465837,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1754595560977,22.05465837,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1754595561180,6.14861753,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1754595561335,11.5777259,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1754595561540,5.59875259,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1754595561778,20.22835259,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1754595562067,20.71275877,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1754595562270,20.93335568,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1754595562434,21.17583309,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1754595562634,25.65873309,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1754595562834,25.41653,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1754595563138,25.76314341,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1754595563339,3.0,3847.6,3847.3,0.001]
["bitfinex","ETHUSD",1754595563574,0.48495482,3847.5,3847.3,0.001]
["bitfinex","ETHUSD",1754595564177,0.48495482,3847.5,3847.4,0.9573]
["bitfinex","ETHUSD",1754595564396,6.21364513,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754595564548,3.61455482,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754595564748,6.21364513,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1754595564952,0.48495482,3847.5,3847.4,0.9573]
["bitfinex","ETHUSD",1754595567812,0.48495482,3847.5,3847.4,1.0869]
["bitfinex","ETHUSD",1754595568151,0.48495482,3847.5,3847.4,0.9573]
["bitfinex","ETHUSD",1754595569975,0.48495482,3847.5,3847.4,0.4597]
["bitfinex","ETHUSD",1754595570682,0.24309122,3847.5,3847.4,0.9388]
["bitfinex","ETHUSD",1754595570855,0.48618148,3847.5,3847.4,0.9388]
["bitfinex","ETHUSD",1754595571384,0.24309026,3847.5,3847.4,0.9388]
["bitfinex","ETHUSD",1754595571595,0.24309026,3847.5,3847.4,3.90482549]
["bitfinex","ETHUSD",1754595572595,0.24309026,3847.5,3847.4,1.30566762]
["bitfinex","ETHUSD",1754595573893,0.2430562,3847.5,3847.4,3.90482549]
["bitfinex","ETHUSD",1754595574095,0.2430562,3847.5,3847.4,1.30566762]
["bitfinex","ETHUSD",1754595574500,0.2430562,3847.5,3847.4,3.90482549]
["bitfinex","ETHUSD",1754595574799,0.2430562,3847.5,3847.4,1.30566762]
["bitfinex","ETHUSD",1754595575396,0.2430562,3847.5,3847.4,3.90482549]
["bitfinex","ETHUSD",1754595575599,0.2430562,3847.5,3847.4,1.30566762]
["bitfinex","ETHUSD",1754595575779,0.2430122,3848.1,3847.5,19.7569438]
["bitfinex","ETHUSD",1754595575974,0.24299417,3848.2,3847.6,3.03372114]
["bitfinex","ETHUSD",1754595576169,0.002,3848.7,3847.6,2.11932114]
["bitfinex","ETHUSD",1754595576370,0.24296023,3848.6,3848.1,0.1296]
["bitfinex","ETHUSD",1754595576596,0.24296023,3848.5,3848.2,0.9144]
["bitfinex","ETHUSD",1754595576795,0.24296023,3848.4,3848.2,0.9144]
["bitfinex","ETHUSD",1754595576965,0.002,3848.7,3848.2,0.30990556]
["bitfinex","ETHUSD",1754595577294,0.002,3848.7,3848.3,0.1296]
["bitfinex","ETHUSD",1754595577469,0.002,3848.7,3848.6,0.1296]
["bitfinex","ETHUSD",1754595578095,0.4931,3848.7,3848.4,0.1296]
["bitfinex","ETHUSD",1754595578499,0.002,3848.7,3848.4,0.1296]
["bitfinex","ETHUSD",1754595579713,0.4911,3848.6,3848.4,0.1296]
["bitfinex","ETHUSD",1754595580322,0.002,3848.7,3848.4,0.1296]
["bitfinex","ETHUSD",1754595583299,0.002,3848.7,3848.5,0.9144]
["bitfinex","ETHUSD",1754595583502,0.002,3848.7,3848.6,0.1296]
["bitfinex","ETHUSD",1754595585603,0.002,3848.7,3848.4,0.1296]
["bitfinex","ETHUSD",1754595586196,0.4911,3848.6,3848.4,0.1296]
["bitfinex","ETHUSD",1754595587706,0.002,3848.7,3848.4,0.1296]
["bitfinex","ETHUSD",1754595588013,0.73362896,3848.6,3848.4,0.1296]
["bitfinex","ETHUSD",1754595588218,0.24252896,3848.5,3848.4,0.1296]
["bitfinex","ETHUSD",1754595588520,0.4911,3848.6,3848.4,0.1296]
["bitfinex","ETHUSD",1754595591309,0.002,3848.7,3848.4,0.5649]
["bitfinex","ETHUSD",1754595591733,0.002,3848.7,3848.5,0.4353]
["bitfinex","ETHUSD",1754595592112,0.002,3848.7,3848.4,0.1296]
["bitfinex","ETHUSD",1754595592308,0.002,3848.7,3848.4,0.5649]
["bitfinex","ETHUSD",1754595592533,0.002,3848.7,3848.4,0.1296]
["bitfinex","ETHUSD",1754595592742,0.4911,3848.6,3848.3,4.015]
["bitfinex","ETHUSD",1754595592935,0.4911,3848.6,3848.1,0.1296]
["bitfinex","ETHUSD",1754595593213,0.73363923,3848.5,3848.1,0.1296]
["bitfinex","ETHUSD",1754595593410,0.4911,3848.4,3848.1,0.1296]
["bitfinex","ETHUSD",1754595594305,0.4911,3848.3,3848.1,0.1296]
["bitfinex","ETHUSD",1754595594508,0.84251058,3848.3,3848.1,0.1296]
["bitfinex","ETHUSD",1754595594740,0.84251058,3848.3,3847.5,19.7569438]
["bitfinex","ETHUSD",1754595594741,0.4246,3848.2,3847.8,0.1296]
["bitfinex","ETHUSD",1754595594946,0.9157,3848.2,3847.5,23.7639438]
["bitfinex","ETHUSD",1754595595147,1.0453,3848.2,3847.6,0.1296]
["bitfinex","ETHUSD",1754595595367,0.4911,3848.1,3847.6,0.1296]
["bitfinex","ETHUSD",1754595595721,0.9157,3848.1,3847.6,0.1296]
["bitfinex","ETHUSD",1754595595925,0.4911,3848.0,3847.6,0.1296]
["bitfinex","ETHUSD",1754595596315,0.73382592,3847.9,3847.6,0.1296]
["bitfinex","ETHUSD",1754595597359,0.4911,3847.9,3847.6,0.1296]
["bitfinex","ETHUSD",1754595597907,0.4911,3847.8,3847.6,0.1296]
["bitfinex","ETHUSD",1754595598234,0.4901,3847.7,3847.6,0.1296]
["bitfinex","ETHUSD",1754595598543,0.4901,3847.7,3847.5,23.7639438]
["bitfinex","ETHUSD",1754595598544,0.73297416,3847.7,3847.5,23.7639438]
["bitfinex","ETHUSD",1754595598846,0.73297416,3847.6,3847.5,19.7569438]
["bitfinex","ETHUSD",1754595600439,0.73316327,3847.6,3847.5,19.7569438]
["bitfinex","ETHUSD",1754595601248,0.24306327,3847.6,3847.5,19.7569438]
["bitfinex","ETHUSD",1754595602162,0.24306327,3847.6,3847.5,26.84581818]
["bitfinex","ETHUSD",1754595602567,0.24306327,3847.6,3847.5,26.36991818]
["bitfinex","ETHUSD",1754595603066,0.24306327,3847.6,3847.5,26.84581818]
["bitfinex","ETHUSD",1754595603679,0.24306327,3847.6,3847.5,19.8865438]
["bitfinex","ETHUSD",1754595603880,0.24306327,3847.6,3847.5,23.8935438]
["bitfinex","ETHUSD",1754595604675,0.24306327,3847.6,3847.5,24.3367438]
["bitfinex","ETHUSD",1754595604879,0.24306327,3847.6,3847.5,24.8126438]
["bitfinex","ETHUSD",1754595605412,0.24311233,3847.6,3847.5,24.8126438]
["bitfinex","ETHUSD",1754595606227,0.24311233,3847.6,3847.5,27.29410818]
["bitfinex","ETHUSD",1754595607432,0.73318847,3848.6,3847.5,27.29410818]
["bitfinex","ETHUSD",1754595607630,0.48617679,3848.5,3847.6,0.9191]
["bitfinex","ETHUSD",1754595607877,0.48617679,3848.4,3848.3,0.1296]
["bitfinex","ETHUSD",1754595608269,0.97627667,3848.4,3848.3,0.1296]
["bitfinex","ETHUSD",1754595608657,1.7982337,3848.4,3847.9,4.007]
["bitfinex","ETHUSD",1754595608968,1.44057667,3848.3,3847.9,4.007]
["bitfinex","ETHUSD",1754595609179,0.1296,3848.4,3847.9,4.007]
["bitfinex","ETHUSD",1754595609180,1.44057667,3848.2,3847.9,4.007]
["bitfinex","ETHUSD",1754595609378,0.7331882,3848.1,3847.9,4.007]
["bitfinex","ETHUSD",1754595609582,0.2430882,3848.0,3847.9,4.007]
["bitfinex","ETHUSD",1754595610575,0.7331882,3848.0,3847.9,4.007]
["bitfinex","ETHUSD",1754595611294,0.73322911,3848.0,3847.9,4.007]
["bitfinex","ETHUSD",1754595611655,0.68322911,3848.0,3847.9,4.007]
["bitfinex","ETHUSD",1754595611996,0.68322911,3848.0,3847.7,4.007]
["bitfinex","ETHUSD",1754595611997,0.92638074,3848.0,3847.7,4.007]
["bitfinex","ETHUSD",1754595612195,0.24312911,3847.9,3847.7,4.007]
["bitfinex","ETHUSD",1754595612358,0.5939,3848.2,3847.7,4.007]
["bitfinex","ETHUSD",1754595612359,0.24312911,3847.8,3847.7,4.007]
["bitfinex","ETHUSD",1754595612972,0.24312911,3847.8,3847.7,4.4502]
["bitfinex","ETHUSD",1754595613495,0.24312911,3847.8,3847.7,4.007]
["bitfinex","ETHUSD",1754595613667,0.73322911,3847.8,3847.7,4.007]
["bitfinex","ETHUSD",1754595614086,0.7333189,3847.8,3847.7,4.007]
["bitfinex","ETHUSD",1754595615161,0.2432189,3847.8,3847.7,4.007]
["bitfinex","ETHUSD",1754595615575,0.2432189,3847.8,3847.7,4.4502]
["bitfinex","ETHUSD",1754595615763,0.2432189,3847.8,3847.7,7.35987438]
["bitfinex","ETHUSD",1754595616967,0.1296,3848.3,3847.7,7.35987438]
["bitfinex","ETHUSD",1754595617172,0.1296,3848.3,3847.8,0.1296]
["bitfinex","ETHUSD",1754595617173,0.48667952,3848.2,3847.8,0.1296]
["bitfinex","ETHUSD",1754595617394,0.48667952,3848.1,3847.9,4.4502]
["bitfinex","ETHUSD",1754595617594,0.48667952,3848.0,3847.9,4.4502]
["bitfinex","ETHUSD",1754595618409,0.48667952,3848.0,3847.9,5.19914744]
["bitfinex","ETHUSD",1754595618615,0.48667952,3848.0,3847.9,5.67504744]
["bitfinex","ETHUSD",1754595618616,0.2433398,3848.0,3847.9,5.67504744]
["bitfinex","ETHUSD",1754595619107,0.2433398,3848.0,3847.9,5.80464744]
["bitfinex","ETHUSD",1754595619903,0.002,3848.6,3847.9,5.80464744]
["bitfinex","ETHUSD",1754595620116,0.4869003,3848.5,3848.0,0.4432]
["bitfinex","ETHUSD",1754595620275,0.4869003,3848.4,3848.1,5.6090596]
["bitfinex","ETHUSD",1754595620611,0.24345015,3848.3,3848.1,5.6090596]
["bitfinex","ETHUSD",1754595620786,0.24345015,3848.2,3848.1,4.007]
["bitfinex","ETHUSD",1754595620990,0.24345015,3848.2,3848.1,4.4829]
["bitfinex","ETHUSD",1754595621308,0.24345015,3848.2,3848.1,4.6125]
["bitfinex","ETHUSD",1754595621615,0.24345015,3848.2,3848.1,5.0557]
["bitfinex","ETHUSD",1754595622895,0.002,3848.6,3848.1,5.0557]
["bitfinex","ETHUSD",1754595623100,0.24328391,3848.5,3848.4,10.21594854]
["bitfinex","ETHUSD",1754595623272,0.24328391,3848.5,3848.4,15.14104854]
["bitfinex","ETHUSD",1754595623472,0.24328391,3848.5,3848.4,15.27064854]
["bitfinex","ETHUSD",1754595626583,0.24328391,3848.5,3848.4,5.0547]
["bitfinex","ETHUSD",1754595626915,0.24328391,3848.5,3848.4,4.5788]
["bitfinex","ETHUSD",1754595627118,0.24328391,3848.5,3848.4,6.26607081]
["bitfinex","ETHUSD",1754595628722,0.24328391,3848.5,3848.4,5.82287081]
["bitfinex","ETHUSD",1754595629408,0.24328391,3848.5,3848.4,6.77677081]
["bitfinex","ETHUSD",1754595631502,0.24294364,3848.5,3848.4,6.77677081]
["bitfinex","ETHUSD",1754595631897,0.002,3848.6,3848.4,6.77677081]
["bitfinex","ETHUSD",1754595632100,0.002,3848.6,3848.5,0.6104565]
["bitfinex","ETHUSD",1754595632318,0.002,3848.6,3848.5,1.5643565]
["bitfinex","ETHUSD",1754595632519,0.24493452,3848.6,3848.5,0.6104565]
["bitfinex","ETHUSD",1754595632727,0.68143452,3848.6,3848.4,0.1296]
["bitfinex","ETHUSD",1754595632923,0.4844,3848.6,3848.5,4.005]
["bitfinex","ETHUSD",1754595633117,0.72735467,3848.6,3848.5,4.005]
["bitfinex","ETHUSD",1754595633834,1.16385467,3848.6,3848.5,4.005]
["bitfinex","ETHUSD",1754595634216,2.60001642,3849.1,3849.0,15.85932751]
["bitfinex","ETHUSD",1754595634394,3.36298539,3849.1,3849.0,15.85932751]
["bitfinex","ETHUSD",1754595634597,3.49258539,3849.1,3849.0,15.85932751]
["bitfinex","ETHUSD",1754595634994,3.49258533,3849.1,3849.0,15.85932751]
["bitfinex","ETHUSD",1754595636235,4.32168533,3849.1,3849.0,15.85932751]
["bitfinex","ETHUSD",1754595638634,2.97259052,3849.1,3849.0,15.85932751]
["bitfinex","ETHUSD",1754595638805,3.45499052,3849.1,3849.0,15.85932751]
["bitfinex","ETHUSD",1754595639407,0.3745741,3849.1,3849.0,15.85932751]
["bitfinex","ETHUSD",1754595639636,2.97258402,3849.1,3849.0,15.85932751]
["bitfinex","ETHUSD",1754595640017,3.45498402,3849.1,3849.0,15.85932751]
["bitfinex","ETHUSD",1754595640534,0.3745741,3849.1,3849.0,15.85932751]
["bitfinex","ETHUSD",1754595640939,2.72960992,3849.1,3849.0,15.85932751]
["bitfinex","ETHUSD",1754595641109,0.37466239,3849.1,3849.0,15.85932751]
["bitfinex","ETHUSD",1754595641437,2.97267231,3849.1,3849.0,15.85932751]
["bitfinex","ETHUSD",1754595641738,0.37466239,3849.1,3849.0,15.85932751]
["bitfinex","ETHUSD",1754595642143,0.37466239,3849.1,3849.0,16.81322751]
["bitfinex","ETHUSD",1754595642642,0.37466239,3849.1,3849.0,15.85932751]
["bitfinex","ETHUSD",1754595642842,0.37466239,3849.1,3849.0,20.33532751]
["bitfinex","ETHUSD",1754595643010,0.37466239,3849.1,3849.0,20.81822751]
["bitfinex","ETHUSD",1754595643937,0.37472782,3849.1,3849.0,20.81822751]
["bitfinex","ETHUSD",1754595644138,0.24512742,3849.1,3849.0,20.81822751]
["bitfinex","ETHUSD",1754595645042,0.24512742,3849.1,3849.0,22.90005026]
["bitfinex","ETHUSD",1754595645539,0.24512742,3849.1,3849.0,23.02965026]
["bitfinex","ETHUSD",1754595645740,0.002,3849.1,3849.0,23.02965026]
["bitfinex","ETHUSD",1754595646209,0.24520334,3849.1,3849.0,23.02965026]
["bitfinex","ETHUSD",1754595647142,0.24520334,3849.1,3849.0,23.02865026]
["bitfinex","ETHUSD",1754595647532,0.24520334,3849.1,3849.0,22.07475026]
["bitfinex","ETHUSD",1754595647741,0.24520334,3849.1,3849.0,15.98892751]
["bitfinex","ETHUSD",1754595647933,0.72760334,3849.1,3849.0,19.86332751]
["bitfinex","ETHUSD",1754595648643,0.97079149,3849.1,3849.0,19.86332751]
["bitfinex","ETHUSD",1754595648939,0.48839149,3849.1,3849.0,19.86332751]
["bitfinex","ETHUSD",1754595649145,0.97079149,3849.1,3849.0,19.86332751]
["bitfinex","ETHUSD",1754595649323,3.56880141,3849.1,3849.0,19.86332751]
["bitfinex","ETHUSD",1754595649525,0.97079149,3849.1,3849.0,19.86332751]
["bitfinex","ETHUSD",1754595649912,3.56882776,3849.1,3849.0,19.86332751]
["bitfinex","ETHUSD",1754595650139,3.71645261,3849.1,3849.0,15.85932751]
["bitfinex","ETHUSD",1754595650339,3.71243477,3849.1,3849.0,15.85932751]
["bitfinex","ETHUSD",1754595650521,4.19886843,3849.1,3849.0,15.85932751]
["bitfinex","ETHUSD",1754595651213,3.56884358,3849.1,3849.0,15.85932751]
["bitfinex","ETHUSD",1754595652036,0.48843366,3849.1,3849.0,15.85932751]
["bitfinex","ETHUSD",1754595652345,3.08644358,3849.1,3849.0,15.85932751]
["bitfinex","ETHUSD",1754595652657,3.56884358,3849.1,3849.0,15.85932751]
["bitfinex","ETHUSD",1754595652822,3.5688991,3849.1,3849.0,15.85932751]
["bitfinex","ETHUSD",1754595653679,4.54563725,3849.1,3849.0,15.85932751]
["bitfinex","ETHUSD",1754595653947,4.19893725,3849.1,3849.0,15.85932751]
["bitfinex","ETHUSD",1754595654530,4.54563725,3849.1,3849.0,15.85932751]
["bitfinex","ETHUSD",1754595655254,4.19893725,3849.1,3849.0,15.85932751]
["bitfinex","ETHUSD",1754595655668,3.47329498,3849.1,3849.0,15.85932751]
["bitfinex","ETHUSD",1754595655829,3.71654189,3849.1,3849.0,15.85932751]
["bitfinex","ETHUSD",1754595656228,18.21654189,3849.1,3849.0,15.85932751]
["bitfinex","ETHUSD",1754595657071,14.98849382,3849.1,3849.0,15.85932751]
["bitfinex","ETHUSD",1754595657230,14.98849382,3849.1,3849.0,16.81322751]
["bitfinex","ETHUSD",1754595658334,0.48849382,3849.1,3849.0,16.81322751]
["bitfinex","ETHUSD",1754595658538,0.48846704,3849.1,3849.0,16.81322751]
["bitfinex","ETHUSD",1754595658738,0.002,3849.1,3849.0,16.81322751]
["bitfinex","ETHUSD",1754595659036,0.48846364,3849.1,3849.0,16.81322751]
["bitfinex","ETHUSD",1754595659236,0.48844772,3849.1,3849.0,16.81322751]
["bitfinex","ETHUSD",1754595661163,0.48844696,3849.1,3849.0,16.81322751]
["bitfinex","ETHUSD",1754595666541,0.002,3849.1,3849.0,16.81322751]
["bitfinex","ETHUSD",1754595666770,0.48845076,3849.1,3849.0,16.81322751]
["bitfinex","ETHUSD",1754595667267,0.48845134,3849.1,3849.0,16.81322751]
["bitfinex","ETHUSD",1754595669671,0.48850659,3849.1,3849.0,16.81322751]
["bitfinex","ETHUSD",1754595670494,0.48850659,3849.1,3849.0,28.76878869]
["bitfinex","ETHUSD",1754595670644,0.002,3849.3,3849.1,0.55]
["bitfinex","ETHUSD",1754595670975,0.002,3849.6,3849.3,3.0]
["bitfinex","ETHUSD",1754595671148,0.243257,3849.5,3849.4,4.002]
["bitfinex","ETHUSD",1754595671342,0.002,3849.6,3849.4,5.55346]
["bitfinex","ETHUSD",1754595671677,0.002,3849.6,3849.5,0.917]
["bitfinex","ETHUSD",1754595674055,0.002,3849.6,3849.5,4.918]
["bitfinex","ETHUSD",1754595676047,0.002,3849.6,3849.5,15.13394854]
["bitfinex","ETHUSD",1754595676587,0.002,3849.6,3849.5,4.918]
["bitfinex","ETHUSD",1754595676742,0.002,3849.6,3849.5,6.49484085]
["bitfinex","ETHUSD",1754595678682,0.002,3849.6,3849.5,4.918]
["bitfinex","ETHUSD",1754595679072,0.002,3849.6,3849.5,4.001]
["bitfinex","ETHUSD",1754595679257,0.4695,3849.6,3849.5,4.001]
["bitfinex","ETHUSD",1754595679452,0.002,3849.6,3849.5,4.001]
["bitfinex","ETHUSD",1754595680610,0.002,3849.6,3849.4,0.1296]
["bitfinex","ETHUSD",1754595680812,0.3507,3849.5,3849.1,4.0]
["bitfinex","ETHUSD",1754595680976,2.5979385,3849.3,3849.1,4.0]
["bitfinex","ETHUSD",1754595681177,3.06544242,3849.2,3849.1,4.0]
["bitfinex","ETHUSD",1754595682707,2.84055783,3849.2,3849.1,4.0]
["bitfinex","ETHUSD",1754595682882,0.24261541,3849.2,3849.1,4.0]
["bitfinex","ETHUSD",1754595683879,0.71011541,3849.2,3849.1,4.0]
["bitfinex","ETHUSD",1754595684128,0.71011541,3849.2,3849.0,15.85932751]
["bitfinex","ETHUSD",1754595684404,0.4675,3849.2,3849.1,4.0]
["bitfinex","ETHUSD",1754595684721,0.4675,3849.1,3849.0,15.85932751]
["bitfinex","ETHUSD",1754595684879,0.71012537,3849.1,3849.0,19.85932751]
["bitfinex","ETHUSD",1754595685080,0.24262537,3849.1,3849.0,19.85932751]
["bitfinex","ETHUSD",1754595685381,0.24262537,3849.1,3849.0,20.77632751]
["bitfinex","ETHUSD",1754595685798,0.24262537,3849.1,3849.0,20.31922751]
["bitfinex","ETHUSD",1754595686609,0.24262537,3849.1,3849.0,19.85932751]
["bitfinex","ETHUSD",1754595686797,0.71012537,3849.1,3849.0,19.85932751]
["bitfinex","ETHUSD",1754595686990,3.30813529,3849.1,3849.0,19.85932751]
["bitfinex","ETHUSD",1754595687304,0.71012537,3849.1,3849.0,15.85932751]
["bitfinex","ETHUSD",1754595687508,0.71012537,3849.1,3849.0,19.85932751]
["bitfinex","ETHUSD",1754595692085,0.24262537,3849.1,3849.0,19.85932751]
["bitfinex","ETHUSD",1754595693519,0.24278382,3849.1,3849.0,19.85932751]
["bitfinex","ETHUSD",1754595693703,0.24278382,3849.1,3849.0,20.32782751]
["bitfinex","ETHUSD",1754595693904,0.24279554,3849.1,3849.0,20.32782751]
["bitfinex","ETHUSD",1754595696223,0.24279554,3849.1,3849.0,19.85932751]
["bitfinex","ETHUSD",1754595696525,0.24281263,3849.1,3849.0,19.85932751]
["bitfinex","ETHUSD",1754595697026,0.24281263,3849.1,3849.0,20.32782751]
["bitfinex","ETHUSD",1754595697520,0.24281263,3849.1,3849.0,20.82362751]
["bitfinex","ETHUSD",1754595697721,0.24281263,3849.1,3849.0,20.82462751]
["bitfinex","ETHUSD",1754595698291,0.24281263,3849.1,3849.0,23.04965026]
["bitfinex","ETHUSD",1754595699392,0.24281068,3849.1,3849.0,23.04965026]
["bitfinex","ETHUSD",1754595699804,0.24281068,3849.1,3849.0,18.55385026]
["bitfinex","ETHUSD",1754595700021,0.69501068,3849.1,3849.0,19.98892751]
["bitfinex","ETHUSD",1754595700425,0.69501068,3849.1,3849.0,19.85932751]
["bitfinex","ETHUSD",1754595700815,3.2930206,3849.1,3849.0,19.85932751]
["bitfinex","ETHUSD",1754595701126,0.69501068,3849.1,3849.0,19.85932751]
["bitfinex","ETHUSD",1754595701321,0.24281068,3849.1,3849.0,19.85932751]
["bitfinex","ETHUSD",1754595701491,0.24281068,3849.1,3849.0,15.86032751]
["bitfinex","ETHUSD",1754595701692,0.24281068,3849.1,3849.0,19.85932751]
["bitfinex","ETHUSD",1754595701913,0.24281068,3849.1,3849.0,20.32782751]
["bitfinex","ETHUSD",1754595702126,0.24281068,3849.1,3849.0,20.82362751]
["bitfinex","ETHUSD",1754595702431,0.24284431,3849.1,3849.0,16.82462751]
["bitfinex","ETHUSD",1754595702599,0.24284431,3849.1,3849.0,20.82362751]
["bitfinex","ETHUSD",1754595702997,0.24284431,3849.1,3849.0,22.63283491]
["bitfinex","ETHUSD",1754595703928,0.24284431,3849.1,3849.0,22.13703491]
["bitfinex","ETHUSD",1754595704130,0.24284431,3849.1,3849.0,22.63283491]
["bitfinex","ETHUSD",1754595704911,0.002,3849.6,3849.0,22.76243491]
["bitfinex","ETHUSD",1754595705110,0.002,3849.8,3849.4,0.55]
["bitfinex","ETHUSD",1754595705333,0.002,3849.8,3849.7,10.34554854]
["bitfinex","ETHUSD",1754595705632,0.002,3849.8,3849.7,14.34354854]
["bitfinex","ETHUSD",1754595705846,0.002,3849.8,3849.7,5.0919]
["bitfinex","ETHUSD",1754595706204,0.002,3849.8,3849.7,4.5961]
["bitfinex","ETHUSD",1754595706935,0.002,3849.8,3849.7,5.0919]
["bitfinex","ETHUSD",1754595707138,0.002,3849.8,3849.7,5.73472773]
["bitfinex","ETHUSD",1754595708715,0.002,3849.8,3849.7,5.23892773]
["bitfinex","ETHUSD",1754595709031,0.002,3849.8,3849.7,0.77242773]
["bitfinex","ETHUSD",1754595709246,0.4542,3849.8,3849.7,4.1276]
["bitfinex","ETHUSD",1754595710117,0.002,3849.8,3849.7,4.1276]
["bitfinex","ETHUSD",1754595710515,0.002,3849.8,3849.7,4.5961]
["bitfinex","ETHUSD",1754595711141,2.05933868,3850.4,3849.7,4.9623]
["bitfinex","ETHUSD",1754595711460,0.24278249,3850.3,3850.0,0.1296]
["bitfinex","ETHUSD",1754595711664,2.8398883,3850.4,3850.1,3.997]
["bitfinex","ETHUSD",1754595711830,0.24274292,3850.3,3850.1,3.997]
["bitfinex","ETHUSD",1754595712033,2.59721645,3850.3,3850.1,3.997]
["bitfinex","ETHUSD",1754595712331,2.59721121,3850.3,3850.1,3.997]
["bitfinex","ETHUSD",1754595712777,2.59726767,3850.2,3850.1,3.997]
["bitfinex","ETHUSD",1754595713065,2.59722006,3850.3,3850.0,0.1296]
["bitfinex","ETHUSD",1754595713234,2.59722006,3850.3,3850.1,3.997]
["bitfinex","ETHUSD",1754595713434,3.04942006,3850.3,3850.1,3.997]
["bitfinex","ETHUSD",1754595713652,2.59726767,3850.2,3850.1,3.997]
["bitfinex","ETHUSD",1754595713853,3.04940721,3850.3,3850.1,3.997]
["bitfinex","ETHUSD",1754595714061,2.59714912,3850.4,3850.1,3.997]
["bitfinex","ETHUSD",1754595714853,2.59719018,3850.4,3850.1,3.997]
["bitfinex","ETHUSD",1754595715128,0.1296,3850.5,3850.1,3.997]
["bitfinex","ETHUSD",1754595715462,2.72666563,3850.5,3850.2,0.4685]
["bitfinex","ETHUSD",1754595715630,2.72666563,3850.5,3850.3,3.997]
["bitfinex","ETHUSD",1754595716262,2.59713276,3850.4,3850.3,3.997]
["bitfinex","ETHUSD",1754595717164,2.83974518,3850.4,3850.3,3.997]
["bitfinex","ETHUSD",1754595717462,0.24261242,3850.4,3850.3,4.9613]
["bitfinex","ETHUSD",1754595717668,2.83974518,3850.4,3850.3,4.1266]
["bitfinex","ETHUSD",1754595717865,0.24261242,3850.4,3850.3,4.1266]
["bitfinex","ETHUSD",1754595718179,0.24261242,3850.4,3850.3,4.63569]
["bitfinex","ETHUSD",1754595718680,0.24261242,3850.4,3850.3,4.1266]
["bitfinex","ETHUSD",1754595719106,0.24258782,3850.4,3850.3,4.1266]
["bitfinex","ETHUSD",1754595719579,0.24458782,3850.4,3850.3,4.1266]
["bitfinex","ETHUSD",1754595720578,2.84172191,3850.4,3850.3,0.1296]
["bitfinex","ETHUSD",1754595720800,2.59735892,3850.1,3849.6,0.4355]
["bitfinex","ETHUSD",1754595721088,2.597605,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1754595721380,2.84021411,3849.7,3849.6,3.997]
["bitfinex","ETHUSD",1754595721584,3.29411411,3849.7,3849.6,3.997]
["bitfinex","ETHUSD",1754595722300,2.84021411,3849.7,3849.6,3.997]
["bitfinex","ETHUSD",1754595722778,0.1316,3850.4,3849.6,5.05]
["bitfinex","ETHUSD",1754595722981,0.4853222,3850.3,3849.8,0.1296]
["bitfinex","ETHUSD",1754595723179,0.4853222,3850.3,3849.9,4.9194]
["bitfinex","ETHUSD",1754595723180,0.2426611,3850.2,3849.9,4.9194]
["bitfinex","ETHUSD",1754595723360,0.2426611,3850.1,3850.0,4.9194]
["bitfinex","ETHUSD",1754595723563,0.002,3850.4,3850.1,0.1296]
["bitfinex","ETHUSD",1754595723774,0.24265029,3850.3,3850.1,0.9234]
["bitfinex","ETHUSD",1754595723969,0.002,3850.4,3850.2,0.1296]
["bitfinex","ETHUSD",1754595724180,0.002,3850.4,3850.3,3.995]
["bitfinex","ETHUSD",1754595724697,0.002,3850.4,3850.3,4.9184]
["bitfinex","ETHUSD",1754595724852,0.002,3850.4,3850.3,5.57455349]
["bitfinex","ETHUSD",1754595726618,0.002,3850.4,3850.2,0.1296]
["bitfinex","ETHUSD",1754595726934,0.4559,3850.4,3850.3,3.995]
["bitfinex","ETHUSD",1754595727138,0.24465249,3850.4,3850.3,3.995]
["bitfinex","ETHUSD",1754595727291,0.24465249,3850.4,3850.3,4.4295]
["bitfinex","ETHUSD",1754595727691,0.24465249,3850.4,3850.3,3.995]
["bitfinex","ETHUSD",1754595728120,0.24468886,3850.4,3850.3,3.995]
["bitfinex","ETHUSD",1754595728323,0.24469783,3850.4,3850.3,3.995]
["bitfinex","ETHUSD",1754595728494,0.24469783,3850.4,3850.3,5.37431]
["bitfinex","ETHUSD",1754595728689,0.24469783,3850.4,3850.3,5.50391]
["bitfinex","ETHUSD",1754595728690,0.002,3850.4,3850.3,5.50391]
["bitfinex","ETHUSD",1754595728894,0.24470186,3850.4,3850.3,5.50391]
["bitfinex","ETHUSD",1754595731314,0.24477052,3850.4,3850.3,5.50391]
["bitfinex","ETHUSD",1754595731726,0.24483868,3850.4,3850.3,5.50391]
["bitfinex","ETHUSD",1754595731925,0.002,3850.4,3850.3,5.50391]
["bitfinex","ETHUSD",1754595733345,0.24497231,3850.4,3850.3,5.50391]
["bitfinex","ETHUSD",1754595733926,0.24497231,3850.4,3850.3,1.50891]
["bitfinex","ETHUSD",1754595734122,0.24497231,3850.4,3850.3,5.047]
["bitfinex","ETHUSD",1754595735021,0.24497231,3850.4,3850.3,4.1236]
["bitfinex","ETHUSD",1754595735254,3.08517983,3850.4,3850.3,4.1236]
["bitfinex","ETHUSD",1754595735955,3.53907983,3850.4,3850.3,0.1296]
["bitfinex","ETHUSD",1754595736255,3.53907983,3850.4,3850.3,3.994]
["bitfinex","ETHUSD",1754595737026,3.05303276,3850.4,3850.3,3.994]
["bitfinex","ETHUSD",1754595737226,3.5391926,3850.4,3850.3,3.994]
["bitfinex","ETHUSD",1754595738034,3.0852926,3850.4,3850.3,3.994]
["bitfinex","ETHUSD",1754595738649,3.5391926,3850.4,3850.3,3.994]
["bitfinex","ETHUSD",1754595738855,3.8898926,3850.4,3850.3,3.994]
["bitfinex","ETHUSD",1754595739249,3.5391926,3850.4,3850.3,3.994]
["bitfinex","ETHUSD",1754595740051,2.84221268,3850.4,3850.3,3.994]
["bitfinex","ETHUSD",1754595741158,3.53918552,3850.4,3850.3,3.994]
["bitfinex","ETHUSD",1754595742188,3.08528552,3850.4,3850.3,3.994]
["bitfinex","ETHUSD",1754595742387,3.08528922,3850.4,3850.3,3.994]
["bitfinex","ETHUSD",1754595742889,2.59726903,3850.2,3850.0,0.1296]
["bitfinex","ETHUSD",1754595743184,0.002,3850.4,3850.1,3.994]
["bitfinex","ETHUSD",1754595743383,3.08340021,3850.3,3850.1,4.9174]
["bitfinex","ETHUSD",1754595743684,0.24309307,3850.2,3850.1,4.9174]
["bitfinex","ETHUSD",1754595744387,2.84036074,3850.2,3850.1,4.4285]
["bitfinex","ETHUSD",1754595744889,3.08344853,3850.2,3850.1,4.4285]
["bitfinex","ETHUSD",1754595745676,3.08344853,3850.2,3850.1,3.994]
["bitfinex","ETHUSD",1754595746082,0.4861848,3850.2,3850.1,3.994]
["bitfinex","ETHUSD",1754595746278,0.4861848,3850.2,3850.0,0.1296]
["bitfinex","ETHUSD",1754595746487,2.84042753,3850.1,3850.0,0.1296]
["bitfinex","ETHUSD",1754595746660,2.84042753,3850.1,3850.0,4.1226]
["bitfinex","ETHUSD",1754595746860,2.84042753,3850.1,3850.0,0.1296]
["bitfinex","ETHUSD",1754595747062,0.2430924,3850.1,3850.0,0.1296]
["bitfinex","ETHUSD",1754595747267,0.2430924,3850.1,3850.0,4.1226]
["bitfinex","ETHUSD",1754595747904,2.84042753,3850.1,3850.0,4.1226]
["bitfinex","ETHUSD",1754595748061,0.2430924,3850.1,3850.0,4.1226]
["bitfinex","ETHUSD",1754595748289,0.2430924,3850.1,3850.0,5.45476]
["bitfinex","ETHUSD",1754595748899,0.002,3850.4,3850.1,0.55]
["bitfinex","ETHUSD",1754595749105,0.002,3850.4,3850.3,10.33446417]
["bitfinex","ETHUSD",1754595749384,0.002,3850.4,3850.3,14.32746417]
["bitfinex","ETHUSD",1754595749586,0.002,3850.4,3850.3,15.24736417]
["bitfinex","ETHUSD",1754595749905,0.002,3850.4,3850.3,16.86832659]
["bitfinex","ETHUSD",1754595751290,0.002,3850.4,3850.3,6.66346242]
["bitfinex","ETHUSD",1754595752821,0.002,3850.4,3850.3,20.41832659]
["bitfinex","ETHUSD",1754595752994,0.002,3850.4,3850.3,35.96654459]
["bitfinex","ETHUSD",1754595753516,0.002,3850.4,3850.3,53.0155268]
["bitfinex","ETHUSD",1754595754188,0.002,3850.4,3850.3,51.0707318]
["bitfinex","ETHUSD",1754595754387,0.002,3850.4,3850.3,53.0155268]
["bitfinex","ETHUSD",1754595754918,0.002,3850.4,3850.3,42.81066263]
["bitfinex","ETHUSD",1754595756098,0.002,3850.4,3850.3,35.18766242]
["bitfinex","ETHUSD",1754595756335,0.002,3850.4,3850.3,14.88220163]
["bitfinex","ETHUSD",1754595756533,0.002,3850.4,3850.3,55.59678645]
["bitfinex","ETHUSD",1754595758534,0.002,3850.4,3850.3,42.68006263]
["bitfinex","ETHUSD",1754595761340,0.002,3850.4,3850.3,38.68806263]
["bitfinex","ETHUSD",1754595761540,0.002,3850.4,3850.3,42.67906263]
["bitfinex","ETHUSD",1754595761844,0.002,3850.4,3850.3,42.68006263]
["bitfinex","ETHUSD",1754595763655,0.09709702,3851.7,3850.4,6.14713276]
["bitfinex","ETHUSD",1754595763840,2.69679984,3852.4,3851.7,0.55]
["bitfinex","ETHUSD",1754595763841,0.10096766,3852.4,3851.7,0.55]
["bitfinex","ETHUSD",1754595764162,0.10096766,3852.4,3851.9,6.14612139]
["bitfinex","ETHUSD",1754595764325,0.10096766,3852.4,3851.9,10.60053639]
["bitfinex","ETHUSD",1754595764520,0.10096766,3852.4,3851.9,17.66051719]
["bitfinex","ETHUSD",1754595764719,0.10096766,3852.4,3851.9,43.33073494]
["bitfinex","ETHUSD",1754595765037,0.10096766,3852.4,3851.9,18.46465653]
["bitfinex","ETHUSD",1754595765237,0.10096766,3852.4,3851.9,14.47465653]
["bitfinex","ETHUSD",1754595765445,0.10096766,3852.4,3851.9,17.54475653]
["bitfinex","ETHUSD",1754595765618,0.10096766,3852.4,3851.9,21.43479153]
["bitfinex","ETHUSD",1754595765953,0.10096766,3852.4,3851.9,19.82426953]
["bitfinex","ETHUSD",1754595766150,0.10096766,3852.4,3851.9,22.42039092]
["bitfinex","ETHUSD",1754595766324,0.10096766,3852.4,3851.9,35.33711474]
["bitfinex","ETHUSD",1754595766519,0.10096766,3852.4,3851.9,18.43039092]
["bitfinex","ETHUSD",1754595766831,0.1048383,3853.1,3852.2,0.55]
["bitfinex","ETHUSD",1754595767028,0.1048383,3853.1,3852.5,3.14571025]
["bitfinex","ETHUSD",1754595767228,0.11064426,3854.1,3853.2,3.0]
["bitfinex","ETHUSD",1754595767429,0.11064426,3854.1,3853.4,3.0]
["bitfinex","ETHUSD",1754595767754,0.11064426,3854.1,3853.3,27.315328]
["bitfinex","ETHUSD",1754595767755,0.11064426,3854.1,3853.6,6.14497258]
["bitfinex","ETHUSD",1754595767924,0.11064426,3854.1,3853.8,3.0]
["bitfinex","ETHUSD",1754595768252,2.59470688,3854.0,3853.7,7.48261109]
["bitfinex","ETHUSD",1754595768450,3.41807412,3853.9,3853.8,3.99]
["bitfinex","ETHUSD",1754595768650,3.65955154,3853.9,3853.7,7.48261109]
["bitfinex","ETHUSD",1754595768854,3.41814145,3853.8,3853.7,7.48261109]
["bitfinex","ETHUSD",1754595769251,0.11064426,3854.1,3853.7,7.48261109]
["bitfinex","ETHUSD",1754595769457,0.11064426,3854.1,3853.8,3.992]
["bitfinex","ETHUSD",1754595769751,0.11064426,3854.1,3853.9,8.8081498]
["bitfinex","ETHUSD",1754595769942,0.11064426,3854.1,3854.0,3.992]
["bitfinex","ETHUSD",1754595770250,0.11064426,3854.1,3854.0,12.79998983]
["bitfinex","ETHUSD",1754595770855,0.58324426,3854.1,3854.0,12.79998983]
["bitfinex","ETHUSD",1754595771062,0.11064426,3854.1,3854.0,12.79998983]
["bitfinex","ETHUSD",1754595771241,0.58324426,3854.1,3854.0,12.79998983]
["bitfinex","ETHUSD",1754595771763,0.11064426,3854.1,3854.0,12.79998983]
["bitfinex","ETHUSD",1754595772327,3.52858373,3854.1,3854.0,8.80798983]
["bitfinex","ETHUSD",1754595772529,0.58324426,3854.1,3854.0,12.79998983]
["bitfinex","ETHUSD",1754595772723,0.11064426,3854.1,3854.0,14.07998881]
["bitfinex","ETHUSD",1754595773027,0.58324426,3854.1,3854.0,14.07998881]
["bitfinex","ETHUSD",1754595773428,0.11064426,3854.1,3854.0,12.79998983]
["bitfinex","ETHUSD",1754595773862,2.46047019,3855.1,3855.0,13.76071494]
["bitfinex","ETHUSD",1754595774051,2.94192535,3855.1,3855.0,13.76071494]
["bitfinex","ETHUSD",1754595774862,2.94192535,3855.1,3854.1,7.12343147]
["bitfinex","ETHUSD",1754595774863,2.59415062,3854.9,3854.1,7.12343147]
["bitfinex","ETHUSD",1754595775163,2.59415062,3854.9,3854.1,11.11743147]
["bitfinex","ETHUSD",1754595775164,2.59457215,3854.2,3854.1,11.11743147]
["bitfinex","ETHUSD",1754595775350,3.11347808,3854.2,3854.1,11.11743147]
["bitfinex","ETHUSD",1754595775954,3.41247808,3854.2,3854.1,11.11743147]
["bitfinex","ETHUSD",1754595776467,3.54207808,3854.2,3854.1,7.12343147]
["bitfinex","ETHUSD",1754595777629,3.24307808,3854.2,3854.1,7.12343147]
["bitfinex","ETHUSD",1754595778236,3.48396916,3854.2,3854.1,7.12343147]
["bitfinex","ETHUSD",1754595778444,3.78296916,3854.2,3854.1,7.12343147]
["bitfinex","ETHUSD",1754595778644,3.54207808,3854.2,3854.1,7.12343147]
["bitfinex","ETHUSD",1754595778857,3.78297364,3854.2,3854.1,7.12343147]
["bitfinex","ETHUSD",1754595779359,3.78302878,3854.2,3854.1,7.12343147]
["bitfinex","ETHUSD",1754595781146,3.54207808,3854.2,3854.1,7.12343147]
["bitfinex","ETHUSD",1754595781346,3.78313518,3854.2,3854.1,7.12343147]
["bitfinex","ETHUSD",1754595781981,3.78315491,3854.2,3854.1,11.11143147]
["bitfinex","ETHUSD",1754595782355,3.78315491,3854.2,3854.1,7.12343147]
["bitfinex","ETHUSD",1754595782561,2.59490878,3853.7,3853.6,0.1296]
["bitfinex","ETHUSD",1754595782744,3.35495927,3853.7,3853.6,4.1176]
["bitfinex","ETHUSD",1754595782951,3.65395927,3853.7,3853.6,4.1176]
["bitfinex","ETHUSD",1754595783181,3.65395927,3853.7,3853.6,3.988]
["bitfinex","ETHUSD",1754595783476,2.59509632,3853.5,3852.7,0.9472]
["bitfinex","ETHUSD",1754595783679,2.59544758,3852.9,3852.8,3.989]
["bitfinex","ETHUSD",1754595783886,2.59544758,3852.9,3852.8,4.9362]
["bitfinex","ETHUSD",1754595786189,2.59544758,3852.9,3852.8,3.989]
["bitfinex","ETHUSD",1754595786375,2.83699019,3852.9,3852.8,3.989]
["bitfinex","ETHUSD",1754595786882,2.59544758,3852.9,3852.8,3.989]
["bitfinex","ETHUSD",1754595787102,2.8369971,3852.9,3852.8,3.989]
["bitfinex","ETHUSD",1754595787929,2.59544758,3852.9,3852.8,5.0658]
["bitfinex","ETHUSD",1754595788227,2.83711987,3852.9,3852.8,5.0658]
["bitfinex","ETHUSD",1754595788585,2.83711987,3852.9,3852.8,4.1186]
["bitfinex","ETHUSD",1754595789214,2.59580219,3852.4,3852.0,0.4999]
["bitfinex","ETHUSD",1754595789397,2.59580219,3852.4,3852.2,0.4999]
["bitfinex","ETHUSD",1754595789579,0.1296,3853.0,3852.3,4.1216]
["bitfinex","ETHUSD",1754595789783,0.24181697,3852.9,3852.4,0.9472]
["bitfinex","ETHUSD",1754595789996,2.59551495,3852.8,3852.7,0.1296]
["bitfinex","ETHUSD",1754595790196,2.837317,3852.8,3852.7,4.1226]
["bitfinex","ETHUSD",1754595790422,2.837317,3852.8,3852.7,5.0698]
["bitfinex","ETHUSD",1754595790715,2.83741384,3852.8,3852.7,5.0698]
["bitfinex","ETHUSD",1754595791185,2.83741384,3852.8,3852.7,4.1226]
["bitfinex","ETHUSD",1754595791899,2.83741384,3852.8,3852.7,5.0698]
["bitfinex","ETHUSD",1754595792209,2.83741384,3852.8,3852.7,4.1226]
["bitfinex","ETHUSD",1754595792410,2.59591921,3852.2,3852.1,0.4473]
["bitfinex","ETHUSD",1754595792716,2.8378181,3852.2,3852.1,4.9402]
["bitfinex","ETHUSD",1754595792907,2.59591921,3852.2,3852.1,5.0698]
["bitfinex","ETHUSD",1754595793210,2.83806709,3852.2,3852.1,3.993]
["bitfinex","ETHUSD",1754595793420,2.83806709,3852.2,3852.1,4.9402]
["bitfinex","ETHUSD",1754595793724,2.83806709,3852.2,3852.1,3.993]
["bitfinex","ETHUSD",1754595794807,2.83806709,3852.2,3852.1,4.9402]
["bitfinex","ETHUSD",1754595795208,2.83806709,3852.2,3852.1,3.993]
["bitfinex","ETHUSD",1754595795907,2.96766709,3852.2,3852.1,3.993]
["bitfinex","ETHUSD",1754595796110,4.08217223,3852.2,3852.1,3.993]
["bitfinex","ETHUSD",1754595796416,3.78317223,3852.2,3852.1,3.993]
["bitfinex","ETHUSD",1754595796617,2.59605399,3852.0,3851.9,3.992]
["bitfinex","ETHUSD",1754595796822,2.83820187,3852.0,3851.9,3.992]
["bitfinex","ETHUSD",1754595798905,2.83796079,3852.0,3851.9,3.992]
["bitfinex","ETHUSD",1754595799321,2.83794953,3852.0,3851.9,3.992]
["bitfinex","ETHUSD",1754595799925,2.83794953,3852.0,3851.9,3.991]
["bitfinex","ETHUSD",1754595800127,2.83794953,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1754595800128,3.48707656,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1754595800424,3.85848756,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1754595800792,3.55948756,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1754595801394,3.31767656,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1754595804752,3.31762116,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1754595805308,3.61662116,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1754595805634,3.89092959,3852.0,3851.9,1e-08]
["bitfinex","ETHUSD",1754595806035,3.85847892,3852.0,3851.9,1e-08]
["bitfinex","ETHUSD",1754595806215,3.55947892,3852.0,3851.9,1e-08]
["bitfinex","ETHUSD",1754595806815,0.299,3852.3,3852.2,9.28131473]
["bitfinex","ETHUSD",1754595807028,4.289,3852.3,3852.2,9.28131473]
["bitfinex","ETHUSD",1754595807249,2.89485182,3852.3,3852.2,9.28131473]
["bitfinex","ETHUSD",1754595807453,2.59585182,3852.3,3852.2,9.28131473]
["bitfinex","ETHUSD",1754595807613,2.59585182,3852.3,3852.2,11.22290581]
["bitfinex","ETHUSD",1754595808216,2.59585182,3852.3,3852.2,10.27570581]
["bitfinex","ETHUSD",1754595808411,2.59585182,3852.3,3852.2,9.28131473]
["bitfinex","ETHUSD",1754595809348,2.59585182,3852.3,3852.2,10.18501473]
["bitfinex","ETHUSD",1754595809715,2.59578722,3852.4,3852.2,10.18501473]
["bitfinex","ETHUSD",1754595809916,2.59577329,3852.5,3852.3,4.8937]
["bitfinex","ETHUSD",1754595810151,2.59564969,3852.6,3852.5,0.1296]
["bitfinex","ETHUSD",1754595810320,2.59564969,3852.6,3852.5,1.43046147]
["bitfinex","ETHUSD",1754595810827,0.1296,3853.2,3852.5,1.43046147]
["bitfinex","ETHUSD",1754595811030,2.59558231,3852.7,3852.6,0.9037]
["bitfinex","ETHUSD",1754595811340,2.59564969,3852.6,3852.5,1.43046147]
["bitfinex","ETHUSD",1754595811741,2.59564969,3852.6,3852.5,1.56006147]
["bitfinex","ETHUSD",1754595811943,2.59564969,3852.6,3852.5,2.46376147]
["bitfinex","ETHUSD",1754595812146,0.1296,3853.2,3852.5,2.46376147]
["bitfinex","ETHUSD",1754595812348,4.90938629,3854.9,3852.6,1.54907615]
["bitfinex","ETHUSD",1754595812349,2.59547178,3852.9,3852.6,1.54907615]
["bitfinex","ETHUSD",1754595812517,2.59547178,3852.9,3852.8,0.1296]
["bitfinex","ETHUSD",1754595812720,2.59547178,3852.9,3852.8,1.0333]
["bitfinex","ETHUSD",1754595813372,2.59544758,3852.9,3852.8,1.0333]
["bitfinex","ETHUSD",1754595813852,2.59544758,3852.9,3852.8,3.99]
["bitfinex","ETHUSD",1754595817958,2.59578444,3852.4,3852.3,4.4371]
["bitfinex","ETHUSD",1754595818259,2.59578444,3852.4,3852.3,4.8927]
["bitfinex","ETHUSD",1754595818840,2.8383391,3852.4,3852.3,3.989]
["bitfinex","ETHUSD",1754595819558,2.96796526,3852.4,3852.3,3.989]
["bitfinex","ETHUSD",1754595819859,3.21054377,3852.4,3852.3,3.989]
["bitfinex","ETHUSD",1754595820344,2.96796526,3852.4,3852.3,3.989]
["bitfinex","ETHUSD",1754595820657,2.83836526,3852.4,3852.3,4.8927]
["bitfinex","ETHUSD",1754595820859,2.83836526,3852.4,3852.3,5.0223]
["bitfinex","ETHUSD",1754595821041,2.83836526,3852.4,3852.3,4.8927]
["bitfinex","ETHUSD",1754595821426,2.83836526,3852.4,3852.3,3.989]
["bitfinex","ETHUSD",1754595821634,2.59585182,3852.3,3852.2,9.28131473]
["bitfinex","ETHUSD",1754595821945,2.83843264,3852.3,3852.2,14.17401473]
["bitfinex","ETHUSD",1754595822745,2.83843264,3852.3,3852.2,9.28131473]
["bitfinex","ETHUSD",1754595822950,3.08110869,3852.3,3852.2,13.27031473]
["bitfinex","ETHUSD",1754595824029,3.08111923,3852.3,3852.2,13.27031473]
["bitfinex","ETHUSD",1754595825054,2.83843264,3852.3,3852.2,13.27031473]
["bitfinex","ETHUSD",1754595825561,3.08122248,3852.3,3852.2,13.27031473]
["bitfinex","ETHUSD",1754595825763,3.21082248,3852.3,3852.2,9.28131473]
["bitfinex","ETHUSD",1754595825967,3.50982248,3852.3,3852.2,9.28131473]
["bitfinex","ETHUSD",1754595826260,3.21082248,3852.3,3852.2,9.28131473]
["bitfinex","ETHUSD",1754595827028,3.08122248,3852.3,3852.2,14.17401473]
["bitfinex","ETHUSD",1754595828093,3.08122248,3852.3,3852.2,13.27031473]
["bitfinex","ETHUSD",1754595828286,3.08122248,3852.3,3852.2,14.17401473]
["bitfinex","ETHUSD",1754595828951,3.08122248,3852.3,3852.2,14.37401473]
["bitfinex","ETHUSD",1754595829864,3.08122248,3852.3,3852.2,13.47031473]
["bitfinex","ETHUSD",1754595830182,3.08122248,3852.3,3852.2,9.48131473]
["bitfinex","ETHUSD",1754595830908,7.19982248,3852.3,3852.2,9.48131473]
["bitfinex","ETHUSD",1754595831360,6.95713715,3852.3,3852.2,9.48131473]
["bitfinex","ETHUSD",1754595831561,7.19989178,3852.3,3852.2,9.48131473]
["bitfinex","ETHUSD",1754595831877,21.69989178,3852.3,3852.2,9.48131473]
["bitfinex","ETHUSD",1754595832279,21.69989178,3852.3,3852.2,5.69657511]
["bitfinex","ETHUSD",1754595833281,17.71089178,3852.3,3852.2,6.60027511]
["bitfinex","ETHUSD",1754595833557,3.08135767,3852.3,3852.2,6.60027511]
["bitfinex","ETHUSD",1754595834378,2.83860645,3852.3,3852.2,6.60027511]
["bitfinex","ETHUSD",1754595834570,3.08142982,3852.3,3852.2,6.60027511]
["bitfinex","ETHUSD",1754595835069,3.08144812,3852.3,3852.2,6.60027511]
["bitfinex","ETHUSD",1754595836685,3.08144812,3852.3,3852.2,6.72987511]
["bitfinex","ETHUSD",1754595836853,3.08144812,3852.3,3852.2,6.60027511]
["bitfinex","ETHUSD",1754595837052,3.08144812,3852.3,3852.2,6.14467511]
["bitfinex","ETHUSD",1754595837248,3.08144812,3852.3,3852.2,5.69657511]
["bitfinex","ETHUSD",1754595837694,3.08144812,3852.3,3852.2,9.68557511]
["bitfinex","ETHUSD",1754595837895,3.21104812,3852.3,3852.2,9.68557511]
["bitfinex","ETHUSD",1754595838433,3.21104812,3852.3,3852.2,10.61337511]
["bitfinex","ETHUSD",1754595838753,3.21115466,3852.3,3852.2,10.61337511]
["bitfinex","ETHUSD",1754595840205,3.21115466,3852.3,3852.2,9.68557511]
["bitfinex","ETHUSD",1754595840652,7.20015466,3852.3,3852.2,5.69657511]
["bitfinex","ETHUSD",1754595841274,3.21115466,3852.3,3852.2,6.62437511]
["bitfinex","ETHUSD",1754595841788,3.08155466,3852.3,3852.2,10.61337511]
["bitfinex","ETHUSD",1754595842487,2.83875651,3852.3,3852.2,10.61337511]
["bitfinex","ETHUSD",1754595842662,3.0817919,3852.3,3852.2,10.61337511]
["bitfinex","ETHUSD",1754595843083,3.08179151,3852.3,3852.2,10.61337511]
["bitfinex","ETHUSD",1754595843681,3.08194948,3852.3,3852.2,10.61337511]
["bitfinex","ETHUSD",1754595844768,3.08194948,3852.3,3852.2,10.74297511]
["bitfinex","ETHUSD",1754595845661,3.08406168,3852.3,3852.2,11.81737262]
["bitfinex","ETHUSD",1754595846862,0.48820986,3852.3,3852.2,11.81737262]
["bitfinex","ETHUSD",1754595847065,3.08406168,3852.3,3852.2,11.81737262]
["bitfinex","ETHUSD",1754595847882,0.48820986,3852.3,3852.2,11.81737262]
["bitfinex","ETHUSD",1754595848082,3.08406168,3852.3,3852.2,11.81737262]
["bitfinex","ETHUSD",1754595848497,0.48820986,3852.3,3852.2,11.81737262]
["bitfinex","ETHUSD",1754595849498,3.08414598,3852.3,3852.2,11.81737262]
["bitfinex","ETHUSD",1754595849709,0.48829416,3852.3,3852.2,11.81737262]
["bitfinex","ETHUSD",1754595850398,0.48829416,3852.3,3852.2,24.60263921]
["bitfinex","ETHUSD",1754595850574,2.59732,3853.1,3852.3,20.557319]
["bitfinex","ETHUSD",1754595850779,0.24321124,3853.0,3852.4,30.01411928]
["bitfinex","ETHUSD",1754595851011,0.24321124,3852.9,3852.4,10.60067928]
["bitfinex","ETHUSD",1754595851213,0.002,3853.1,3852.4,10.60067928]
["bitfinex","ETHUSD",1754595851214,0.24321124,3852.8,3852.5,0.9278]
["bitfinex","ETHUSD",1754595851388,0.002,3853.1,3852.8,0.1296]
["bitfinex","ETHUSD",1754595851725,2.83860922,3853.0,3852.9,3.989]
["bitfinex","ETHUSD",1754595851924,2.83860922,3853.0,3852.9,4.9168]
["bitfinex","ETHUSD",1754595852079,0.243229,3853.0,3852.9,5.0464]
["bitfinex","ETHUSD",1754595852921,0.24297339,3853.0,3852.9,5.0454]
["bitfinex","ETHUSD",1754595853135,0.002,3853.1,3852.9,5.0454]
["bitfinex","ETHUSD",1754595853326,0.002,3853.1,3853.0,1.43234]
["bitfinex","ETHUSD",1754595853483,0.24486538,3853.1,3853.0,1.43234]
["bitfinex","ETHUSD",1754595853688,0.002,3853.1,3853.0,1.43234]
["bitfinex","ETHUSD",1754595854076,0.002,3853.1,3853.0,4.43234]
["bitfinex","ETHUSD",1754595855612,0.002,3853.1,3853.0,34.98234]
["bitfinex","ETHUSD",1754595856018,0.002,3853.1,3853.0,36.09703722]
["bitfinex","ETHUSD",1754595856314,0.002,3853.1,3853.0,36.29492443]
["bitfinex","ETHUSD",1754595856815,0.002,3853.1,3853.0,37.77560743]
["bitfinex","ETHUSD",1754595857519,0.002,3853.1,3853.0,5.61822721]
["bitfinex","ETHUSD",1754595857714,2.59731286,3853.1,3853.0,4.18588721]
["bitfinex","ETHUSD",1754595857881,2.59538022,3853.0,3852.9,0.1296]
["bitfinex","ETHUSD",1754595858078,2.59538022,3853.0,3852.9,4.1176]
["bitfinex","ETHUSD",1754595859526,2.59578444,3852.4,3852.3,6.233]
["bitfinex","ETHUSD",1754595859729,2.59578444,3852.4,3852.3,10.221]
["bitfinex","ETHUSD",1754595859934,2.59578444,3852.4,3852.3,10.3506]
["bitfinex","ETHUSD",1754595860528,2.59578444,3852.4,3852.3,4.1166]
["bitfinex","ETHUSD",1754595861882,2.89478444,3852.4,3852.3,4.1166]
["bitfinex","ETHUSD",1754595862392,2.59578444,3852.4,3852.3,4.1166]
["bitfinex","ETHUSD",1754595863225,2.59578444,3852.4,3852.3,3.987]
["bitfinex","ETHUSD",1754595865228,2.83812826,3852.4,3852.3,3.987]
["bitfinex","ETHUSD",1754595866598,2.83812826,3852.4,3852.3,4.4627]
["bitfinex","ETHUSD",1754595866599,2.59578444,3852.4,3852.3,4.4627]
["bitfinex","ETHUSD",1754595866795,2.59578444,3852.4,3852.3,5.0444]
["bitfinex","ETHUSD",1754595867198,2.83815759,3852.4,3852.3,5.0444]
["bitfinex","ETHUSD",1754595867650,2.59578444,3852.4,3852.3,5.0444]
["bitfinex","ETHUSD",1754595867810,0.1316,3853.1,3852.3,6.11859751]
["bitfinex","ETHUSD",1754595867811,2.59564219,3852.7,3852.3,6.11859751]
["bitfinex","ETHUSD",1754595868019,0.24237183,3852.6,3852.4,0.9278]
["bitfinex","ETHUSD",1754595868203,2.59572386,3852.5,3852.3,1.07419751]
["bitfinex","ETHUSD",1754595868403,2.59567362,3852.6,3852.4,3.988]
["bitfinex","ETHUSD",1754595868634,2.83812976,3852.5,3852.4,4.1176]
["bitfinex","ETHUSD",1754595868932,2.59571706,3852.5,3852.4,4.1176]
["bitfinex","ETHUSD",1754595869132,2.83814242,3852.5,3852.4,5.0758]
["bitfinex","ETHUSD",1754595869499,2.59571706,3852.5,3852.4,5.0758]
["bitfinex","ETHUSD",1754595869703,2.83816382,3852.5,3852.4,5.0758]
["bitfinex","ETHUSD",1754595871059,2.83816382,3852.5,3852.4,3.988]
["bitfinex","ETHUSD",1754595872848,2.59578444,3852.4,3852.3,0.1306]
["bitfinex","ETHUSD",1754595873055,2.8382312,3852.4,3852.3,4.1186]
["bitfinex","ETHUSD",1754595874719,2.8382312,3852.4,3852.3,3.989]
["bitfinex","ETHUSD",1754595874914,2.83841478,3852.4,3852.3,3.989]
["bitfinex","ETHUSD",1754595877844,2.59578444,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1754595878146,3.13745571,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1754595879108,2.83845571,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1754595879345,2.83845571,3852.4,3852.3,5.001]
["bitfinex","ETHUSD",1754595879862,2.78845571,3852.4,3852.3,5.001]
["bitfinex","ETHUSD",1754595883063,2.78845571,3852.4,3852.3,5.4966]
["bitfinex","ETHUSD",1754595883266,0.24267127,3852.4,3852.3,7.47741751]
["bitfinex","ETHUSD",1754595883442,0.24267127,3852.4,3852.3,7.60701751]
["bitfinex","ETHUSD",1754595883769,2.83845571,3852.4,3852.3,7.60701751]
["bitfinex","ETHUSD",1754595884337,2.5956975,3852.6,3852.3,7.60701751]
["bitfinex","ETHUSD",1754595884538,2.83823486,3852.5,3852.4,6.67545926]
["bitfinex","ETHUSD",1754595884738,0.2425178,3852.5,3852.4,6.67545926]
["bitfinex","ETHUSD",1754595884940,0.2425178,3852.5,3852.4,6.80505926]
["bitfinex","ETHUSD",1754595885285,0.002,3853.1,3852.4,6.80505926]
["bitfinex","ETHUSD",1754595885437,0.002,3853.1,3852.5,3.9582]
["bitfinex","ETHUSD",1754595885438,0.24252718,3853.0,3852.5,3.9582]
["bitfinex","ETHUSD",1754595885773,0.1296,3853.7,3853.4,0.40606841]
["bitfinex","ETHUSD",1754595885774,2.59504346,3853.5,3853.4,0.40606841]
["bitfinex","ETHUSD",1754595886005,3.52164346,3853.5,3853.4,0.40606841]
["bitfinex","ETHUSD",1754595886132,0.38890006,3854.4,3853.4,0.40606841]
["bitfinex","ETHUSD",1754595886342,2.59504346,3853.5,3853.4,0.40606841]
["bitfinex","ETHUSD",1754595886534,0.002,3853.7,3853.4,0.40606841]
["bitfinex","ETHUSD",1754595886785,0.002,3853.7,3853.6,0.1296]
["bitfinex","ETHUSD",1754595886933,0.002,3853.7,3853.6,4.1956]
["bitfinex","ETHUSD",1754595887868,0.002,3853.7,3853.6,41.87271271]
["bitfinex","ETHUSD",1754595888272,0.002,3853.7,3853.6,37.37871971]
["bitfinex","ETHUSD",1754595888849,0.002,3853.7,3853.6,38.70069471]
["bitfinex","ETHUSD",1754595889062,0.002,3853.7,3853.6,34.05599071]
["bitfinex","ETHUSD",1754595889269,0.002,3853.7,3853.6,38.11248571]
["bitfinex","ETHUSD",1754595889579,0.002,3853.7,3853.6,38.80326571]
["bitfinex","ETHUSD",1754595889774,0.002,3853.7,3853.6,42.78160271]
["bitfinex","ETHUSD",1754595889976,0.002,3853.7,3853.6,41.27460271]
["bitfinex","ETHUSD",1754595890176,0.002,3853.7,3853.6,23.46918359]
["bitfinex","ETHUSD",1754595890365,0.002,3853.7,3853.6,30.40057471]
["bitfinex","ETHUSD",1754595890564,0.002,3853.7,3853.6,31.25390959]
["bitfinex","ETHUSD",1754595890761,0.002,3853.7,3853.6,31.30584659]
["bitfinex","ETHUSD",1754595890945,0.002,3853.7,3853.6,30.00345759]
["bitfinex","ETHUSD",1754595891176,0.002,3853.7,3853.6,31.61044859]
["bitfinex","ETHUSD",1754595891373,0.002,3853.7,3853.6,31.80936159]
["bitfinex","ETHUSD",1754595891571,0.002,3853.7,3853.6,23.68367259]
["bitfinex","ETHUSD",1754595891984,0.002,3853.7,3853.6,25.78524759]
["bitfinex","ETHUSD",1754595892195,0.002,3853.7,3853.6,29.52258459]
["bitfinex","ETHUSD",1754595892393,0.002,3853.7,3853.6,31.11611759]
["bitfinex","ETHUSD",1754595892702,0.002,3853.7,3853.6,33.04784859]
["bitfinex","ETHUSD",1754595892885,0.002,3853.7,3853.6,27.02100659]
["bitfinex","ETHUSD",1754595893080,0.002,3853.7,3853.6,28.31729259]
["bitfinex","ETHUSD",1754595893280,0.002,3853.7,3853.6,33.96819271]
["bitfinex","ETHUSD",1754595893486,2.59423944,3854.7,3853.6,33.96819271]
["bitfinex","ETHUSD",1754595893487,0.4685,3855.2,3853.7,3.55]
["bitfinex","ETHUSD",1754595893716,0.4581,3854.9,3854.3,12.91486659]
["bitfinex","ETHUSD",1754595893881,0.4685,3854.8,3854.4,4.065]
["bitfinex","ETHUSD",1754595894215,2.59431946,3854.6,3854.4,4.065]
["bitfinex","ETHUSD",1754595894508,3.05241946,3854.6,3854.4,4.065]
["bitfinex","ETHUSD",1754595894713,3.06266889,3854.8,3854.4,4.065]
["bitfinex","ETHUSD",1754595894714,0.4685,3854.8,3854.5,0.1296]
["bitfinex","ETHUSD",1754595894911,2.59425069,3854.7,3854.6,4.064]
["bitfinex","ETHUSD",1754595895411,3.52085069,3854.7,3854.6,0.1296]
["bitfinex","ETHUSD",1754595896908,3.05199914,3855.2,3854.6,0.1296]
["bitfinex","ETHUSD",1754595897110,2.59396643,3855.1,3854.7,4.061]
["bitfinex","ETHUSD",1754595897480,3.0519995,3855.2,3855.0,0.1296]
["bitfinex","ETHUSD",1754595897702,3.52056643,3855.1,3855.0,0.1296]
["bitfinex","ETHUSD",1754595897892,3.05206643,3855.1,3855.0,0.1296]
["bitfinex","ETHUSD",1754595898287,3.50396643,3855.1,3855.0,0.1296]
["bitfinex","ETHUSD",1754595899781,2.59396643,3855.1,3855.0,0.1296]
["bitfinex","ETHUSD",1754595900388,3.54166643,3855.1,3855.0,0.1296]
["bitfinex","ETHUSD",1754595900986,3.08976643,3855.1,3855.0,0.1296]
["bitfinex","ETHUSD",1754595901316,0.4519,3855.4,3855.0,4.1876]
["bitfinex","ETHUSD",1754595901494,2.59396643,3855.1,3855.0,4.058]
["bitfinex","ETHUSD",1754595901695,0.4958,3855.3,3855.0,4.058]
["bitfinex","ETHUSD",1754595902009,2.59396643,3855.1,3855.0,4.058]
["bitfinex","ETHUSD",1754595902209,3.08976643,3855.1,3855.0,4.058]
["bitfinex","ETHUSD",1754595902385,3.08976643,3855.1,3855.0,4.1876]
["bitfinex","ETHUSD",1754595902781,2.59377897,3855.4,3855.0,4.1876]
["bitfinex","ETHUSD",1754595902986,2.59396643,3855.1,3855.0,4.058]
["bitfinex","ETHUSD",1754595903193,2.59396643,3855.1,3855.0,4.1876]
["bitfinex","ETHUSD",1754595903524,0.12419149,3856.4,3855.2,0.55]
["bitfinex","ETHUSD",1754595903712,0.12419149,3856.4,3856.3,16.04446659]
["bitfinex","ETHUSD",1754595903896,3.21308349,3856.4,3856.3,3.1296]
["bitfinex","ETHUSD",1754595904088,3.21308349,3856.4,3856.3,7.1896]
["bitfinex","ETHUSD",1754595904288,0.12419149,3856.4,3856.3,24.45391076]
["bitfinex","ETHUSD",1754595904487,0.12419149,3856.4,3856.3,27.04707]
["bitfinex","ETHUSD",1754595904687,0.12419149,3856.4,3856.3,43.85481676]
["bitfinex","ETHUSD",1754595904882,0.12612681,3856.8,3856.6,0.55]
["bitfinex","ETHUSD",1754595905094,0.1,3857.0,3856.7,29.90403]
["bitfinex","ETHUSD",1754595905309,0.12999745,3857.4,3857.3,6.14248697]
["bitfinex","ETHUSD",1754595905483,0.13386809,3858.1,3857.3,6.14248697]
["bitfinex","ETHUSD",1754595905484,0.13386809,3858.1,3857.7,3.14221816]
["bitfinex","ETHUSD",1754595905689,0.13580341,3858.4,3857.9,0.55]
["bitfinex","ETHUSD",1754595905998,0.13967405,3859.1,3858.7,3.14154637]
["bitfinex","ETHUSD",1754595906222,0.13967405,3859.1,3859.0,3.55]
["bitfinex","ETHUSD",1754595906424,2.5913582,3859.0,3858.9,4.067]
["bitfinex","ETHUSD",1754595906736,3.0871449,3859.0,3858.9,0.1296]
["bitfinex","ETHUSD",1754595906906,3.0871449,3859.0,3858.7,4.076]
["bitfinex","ETHUSD",1754595906907,2.59172767,3858.5,3858.4,4.079]
["bitfinex","ETHUSD",1754595907108,2.59196884,3858.1,3857.5,0.55]
["bitfinex","ETHUSD",1754595907311,0.13967405,3859.1,3857.7,3.0]
["bitfinex","ETHUSD",1754595907312,2.59215096,3857.8,3857.7,3.0]
["bitfinex","ETHUSD",1754595907508,0.4958,3858.1,3857.7,4.26938859]
["bitfinex","ETHUSD",1754595907712,3.0438494,3858.1,3858.0,0.1296]
["bitfinex","ETHUSD",1754595907949,2.83183413,3858.1,3858.0,0.1296]
["bitfinex","ETHUSD",1754595908265,0.23988473,3858.1,3858.0,4.2086]
["bitfinex","ETHUSD",1754595908472,0.23988473,3858.4,3858.0,4.2086]
["bitfinex","ETHUSD",1754595908614,0.4958,3859.0,3858.1,3.0]
["bitfinex","ETHUSD",1754595908812,0.13967405,3859.1,3858.4,0.55]
["bitfinex","ETHUSD",1754595909012,0.13967405,3859.1,3857.7,0.19354506]
["bitfinex","ETHUSD",1754595909013,0.13967405,3859.1,3859.0,0.1296]
["bitfinex","ETHUSD",1754595909249,0.13967405,3859.1,3859.0,18.73417]
["bitfinex","ETHUSD",1754595909458,0.13967405,3859.1,3859.0,20.891142]
["bitfinex","ETHUSD",1754595909617,0.13967405,3859.1,3859.0,22.1170269]
["bitfinex","ETHUSD",1754595909812,0.13967405,3859.1,3859.0,7.7606]
["bitfinex","ETHUSD",1754595910254,0.13967405,3859.1,3859.0,23.26681149]
["bitfinex","ETHUSD",1754595910612,0.13967405,3859.1,3859.0,53.26681149]
["bitfinex","ETHUSD",1754595910613,0.06572118,3859.1,3859.0,53.26681149]
["bitfinex","ETHUSD",1754595910818,0.002,3859.2,3859.1,36.14127775]
["bitfinex","ETHUSD",1754595911053,0.002,3860.0,3859.9,6.14074069]
["bitfinex","ETHUSD",1754595911250,0.23931425,3861.0,3860.3,3.14047224]
["bitfinex","ETHUSD",1754595911552,0.15322129,3861.4,3860.7,6.26980384]
["bitfinex","ETHUSD",1754595911737,0.23931425,3861.6,3861.4,0.55]
["bitfinex","ETHUSD",1754595911949,0.23931425,3861.7,3861.6,3.0]
["bitfinex","ETHUSD",1754595912130,0.23896557,3862.3,3861.6,14.704401]
["bitfinex","ETHUSD",1754595912462,0.23896557,3862.3,3860.5,2.59032886]
["bitfinex","ETHUSD",1754595912463,0.9477,3861.9,3861.0,4.09]
["bitfinex","ETHUSD",1754595912622,2.58986843,3861.2,3861.1,4.09]
["bitfinex","ETHUSD",1754595912953,2.58986843,3861.2,3859.3,6.226]
["bitfinex","ETHUSD",1754595912954,2.59013675,3860.8,3860.7,4.104]
["bitfinex","ETHUSD",1754595913154,0.4958,3861.1,3860.7,4.104]
["bitfinex","ETHUSD",1754595913352,2.58988201,3861.2,3860.7,4.2336]
["bitfinex","ETHUSD",1754595913598,0.9477,3861.0,3860.8,0.1296]
["bitfinex","ETHUSD",1754595913852,2.59006967,3860.9,3860.8,0.1296]
["bitfinex","ETHUSD",1754595914158,3.53776967,3860.9,3860.8,0.1296]
["bitfinex","ETHUSD",1754595914657,2.58959504,3861.7,3860.8,0.1296]
["bitfinex","ETHUSD",1754595914855,0.086,3862.0,3860.8,0.1296]
["bitfinex","ETHUSD",1754595914856,2.58992626,3861.2,3860.8,0.1296]
["bitfinex","ETHUSD",1754595915023,2.59006967,3860.9,3860.7,4.105]
["bitfinex","ETHUSD",1754595915423,2.59074069,3859.9,3859.8,0.13502649]
["bitfinex","ETHUSD",1754595915718,3.53844069,3859.9,3859.8,0.13502649]
["bitfinex","ETHUSD",1754595915920,0.9477,3859.9,3859.1,4.105]
["bitfinex","ETHUSD",1754595916125,2.59121061,3859.2,3859.1,4.105]
["bitfinex","ETHUSD",1754595916326,3.53891061,3859.2,3859.1,7.105]
["bitfinex","ETHUSD",1754595916521,3.53891061,3859.2,3859.1,7.2346]
["bitfinex","ETHUSD",1754595916722,0.4958,3860.3,3859.2,6.229807]
["bitfinex","ETHUSD",1754595916925,0.16870385,3864.1,3859.5,0.55]
["bitfinex","ETHUSD",1754595916926,2.58950135,3861.8,3859.5,0.55]
["bitfinex","ETHUSD",1754595917125,2.59047224,3860.3,3860.2,0.1296]
["bitfinex","ETHUSD",1754595917353,2.59067357,3860.0,3859.1,0.55]
["bitfinex","ETHUSD",1754595917554,2.59059086,3860.2,3859.9,0.1296]
["bitfinex","ETHUSD",1754595917758,0.4958,3860.6,3860.0,6.1916]
["bitfinex","ETHUSD",1754595918071,0.4519,3860.5,3860.0,4.109]
["bitfinex","ETHUSD",1754595918356,0.4958,3860.6,3860.5,0.1296]
["bitfinex","ETHUSD",1754595918357,2.59027094,3860.6,3860.5,0.1296]
["bitfinex","ETHUSD",1754595918568,2.59060646,3860.1,3860.0,7.109]
["bitfinex","ETHUSD",1754595918860,3.53830646,3860.1,3860.0,4.2366]
["bitfinex","ETHUSD",1754595919069,3.08640646,3860.1,3860.0,0.1296]
["bitfinex","ETHUSD",1754595919235,0.4519,3860.5,3860.0,0.1296]
["bitfinex","ETHUSD",1754595919444,0.4519,3861.0,3860.1,4.108]
["bitfinex","ETHUSD",1754595919758,0.4519,3861.0,3860.4,0.1296]
["bitfinex","ETHUSD",1754595919759,2.59033803,3860.5,3860.4,0.1296]
["bitfinex","ETHUSD",1754595919922,3.53803803,3860.5,3860.4,0.1296]
["bitfinex","ETHUSD",1754595920122,2.58978421,3861.4,3860.1,4.108]
["bitfinex","ETHUSD",1754595920322,0.4958,3860.9,3860.4,0.1296]
["bitfinex","ETHUSD",1754595920523,2.58949218,3861.8,3860.1,4.108]
["bitfinex","ETHUSD",1754595920524,2.58994525,3861.1,3861.0,0.1296]
["bitfinex","ETHUSD",1754595920862,1.0337,3862.0,3861.0,0.1296]
["bitfinex","ETHUSD",1754595921040,0.086,3862.0,3861.0,3.0]
["bitfinex","ETHUSD",1754595921267,0.086,3862.0,3861.9,0.1296]
["bitfinex","ETHUSD",1754595921561,0.086,3862.0,3861.9,4.2436]
["bitfinex","ETHUSD",1754595921981,2.67533195,3862.0,3861.9,4.2436]
["bitfinex","ETHUSD",1754595922176,0.086,3862.0,3861.9,4.2436]
["bitfinex","ETHUSD",1754595922498,0.086,3862.0,3861.9,7.2436]
["bitfinex","ETHUSD",1754595922899,0.086,3862.0,3861.9,7.2406]
["bitfinex","ETHUSD",1754595925603,0.086,3862.0,3861.9,7.3763]
["bitfinex","ETHUSD",1754595925962,0.086,3862.0,3861.9,7.2406]
["bitfinex","ETHUSD",1754595926757,0.086,3862.0,3861.9,9.829999]
["bitfinex","ETHUSD",1754595926963,0.086,3862.0,3861.9,33.109302]
["bitfinex","ETHUSD",1754595927197,0.086,3862.0,3861.9,38.505917]
["bitfinex","ETHUSD",1754595927495,0.086,3862.0,3861.9,37.488629]
["bitfinex","ETHUSD",1754595927679,0.086,3862.0,3861.9,13.619303]
["bitfinex","ETHUSD",1754595927862,0.086,3862.0,3861.9,28.80955]
["bitfinex","ETHUSD",1754595928189,0.086,3862.0,3861.9,29.052508]
["bitfinex","ETHUSD",1754595928898,0.086,3862.0,3861.9,20.264916]
["bitfinex","ETHUSD",1754595929460,0.086,3862.0,3861.9,18.739443]
["bitfinex","ETHUSD",1754595929694,0.086,3862.0,3861.9,5.658443]
["bitfinex","ETHUSD",1754595929904,0.086,3862.0,3861.9,16.309343]
["bitfinex","ETHUSD",1754595930196,0.086,3862.0,3861.9,11.879643]
["bitfinex","ETHUSD",1754595930359,0.086,3862.0,3861.9,3.1296]
["bitfinex","ETHUSD",1754595930555,0.086,3862.0,3861.9,7.2316]
["bitfinex","ETHUSD",1754595930760,3.60053195,3862.0,3861.9,7.2316]
["bitfinex","ETHUSD",1754595931005,1.0112,3862.0,3861.9,7.2316]
["bitfinex","ETHUSD",1754595931175,0.58,3862.0,3861.9,7.2316]
["bitfinex","ETHUSD",1754595931374,0.086,3862.0,3861.9,7.2316]
["bitfinex","ETHUSD",1754595931757,0.58,3862.0,3861.9,7.2316]
["bitfinex","ETHUSD",1754595931961,0.086,3862.0,3861.9,7.2316]
["bitfinex","ETHUSD",1754595932263,0.086,3862.0,3861.9,14.135469]
["bitfinex","ETHUSD",1754595933367,0.06508175,3862.8,3862.0,3.55]
["bitfinex","ETHUSD",1754595933597,0.23916432,3862.7,3862.3,2.58912415]
["bitfinex","ETHUSD",1754595933797,0.23916432,3862.6,3862.5,3.0]
["bitfinex","ETHUSD",1754595934017,0.23916432,3862.6,3862.5,23.63699676]
["bitfinex","ETHUSD",1754595934187,0.23916432,3862.6,3862.5,36.96257076]
["bitfinex","ETHUSD",1754595934506,0.23916432,3862.6,3862.5,3.0]
["bitfinex","ETHUSD",1754595934665,0.23916432,3862.6,3862.5,12.553581]
["bitfinex","ETHUSD",1754595934860,0.23916432,3862.6,3862.5,9.55358]
["bitfinex","ETHUSD",1754595935118,0.23916432,3862.6,3862.5,8.19598]
["bitfinex","ETHUSD",1754595936414,0.23916432,3862.6,3862.5,14.33497676]
["bitfinex","ETHUSD",1754595936612,0.16289789,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1754595936862,0.16289789,3863.1,3863.0,39.04854366]
["bitfinex","ETHUSD",1754595937066,0.16289789,3863.1,3863.0,46.46966166]
["bitfinex","ETHUSD",1754595937417,0.17063916,3864.5,3863.7,6.13819266]
["bitfinex","ETHUSD",1754595937644,0.17063916,3864.5,3864.0,2.58799171]
["bitfinex","ETHUSD",1754595937645,0.03547238,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1754595937848,0.03547238,3864.1,3864.0,19.34624]
["bitfinex","ETHUSD",1754595938148,0.03547238,3864.1,3864.0,20.420803]
["bitfinex","ETHUSD",1754595938344,0.03547238,3864.1,3864.0,12.623688]
["bitfinex","ETHUSD",1754595938647,0.03547238,3864.1,3864.0,16.072788]
["bitfinex","ETHUSD",1754595938847,0.03547238,3864.1,3864.0,10.969089]
["bitfinex","ETHUSD",1754595939544,0.03547238,3864.1,3864.0,18.420729]
["bitfinex","ETHUSD",1754595939748,0.03547238,3864.1,3864.0,15.368569]
["bitfinex","ETHUSD",1754595939971,0.96067238,3864.1,3864.0,3.0]
["bitfinex","ETHUSD",1754595940119,0.03547238,3864.1,3864.0,7.113]
["bitfinex","ETHUSD",1754595940324,0.96067238,3864.1,3863.0,6.218]
["bitfinex","ETHUSD",1754595940524,0.96067238,3864.1,3863.1,14.487113]
["bitfinex","ETHUSD",1754595940763,0.96067238,3864.1,3863.3,3.0]
["bitfinex","ETHUSD",1754595940764,2.58806763,3863.9,3863.3,3.0]
["bitfinex","ETHUSD",1754595940925,0.96067238,3864.1,3863.4,4.114]
["bitfinex","ETHUSD",1754595940926,0.4312,3863.8,3863.4,4.114]
["bitfinex","ETHUSD",1754595941130,0.03547238,3864.1,3863.4,4.114]
["bitfinex","ETHUSD",1754595941131,2.62345475,3864.1,3863.4,4.114]
["bitfinex","ETHUSD",1754595941526,3.51321857,3864.0,3863.4,4.114]
["bitfinex","ETHUSD",1754595941721,2.58819832,3863.7,3863.4,4.114]
["bitfinex","ETHUSD",1754595941927,2.58819832,3863.7,3863.1,3.0]
["bitfinex","ETHUSD",1754595941928,3.51345965,3863.6,3863.5,4.114]
["bitfinex","ETHUSD",1754595942123,0.03547238,3864.1,3863.1,3.19618881]
["bitfinex","ETHUSD",1754595942368,2.58825965,3863.6,3863.5,0.1296]
["bitfinex","ETHUSD",1754595942537,0.9252,3863.6,3863.2,4.113]
["bitfinex","ETHUSD",1754595942740,0.9252,3863.5,3863.2,4.113]
["bitfinex","ETHUSD",1754595942933,0.9252,3863.4,3863.3,4.123]
["bitfinex","ETHUSD",1754595943129,0.1296,3864.0,3863.3,4.123]
["bitfinex","ETHUSD",1754595943350,0.1745098,3865.1,3864.1,3.0]
["bitfinex","ETHUSD",1754595943716,0.1745098,3865.1,3864.6,0.55]
["bitfinex","ETHUSD",1754595943828,0.1745098,3865.1,3864.5,13.24890857]
["bitfinex","ETHUSD",1754595943829,0.1745098,3865.1,3864.7,34.51486896]
["bitfinex","ETHUSD",1754595944029,0.1745098,3865.1,3864.7,40.29352296]
["bitfinex","ETHUSD",1754595944353,0.18031576,3866.1,3864.7,40.29352296]
["bitfinex","ETHUSD",1754595944354,0.18031576,3866.1,3865.4,3.0]
["bitfinex","ETHUSD",1754595944536,0.18031576,3866.1,3865.5,33.59625045]
["bitfinex","ETHUSD",1754595944537,0.002,3865.6,3865.5,33.59625045]
["bitfinex","ETHUSD",1754595944733,0.002,3865.6,3865.5,40.29198745]
["bitfinex","ETHUSD",1754595945285,0.1841864,3866.8,3865.6,3.55]
["bitfinex","ETHUSD",1754595945482,0.193863,3868.5,3865.5,47.40322511]
["bitfinex","ETHUSD",1754595945483,0.193863,3868.5,3866.5,30.0]
["bitfinex","ETHUSD",1754595945642,0.193863,3868.5,3867.1,0.55]
["bitfinex","ETHUSD",1754595945837,0.193863,3868.5,3867.5,0.55]
["bitfinex","ETHUSD",1754595946074,0.193863,3868.5,3867.7,3.55]
["bitfinex","ETHUSD",1754595946369,0.193863,3868.5,3867.9,0.55]
["bitfinex","ETHUSD",1754595946571,0.193863,3868.5,3868.4,3.13504808]
["bitfinex","ETHUSD",1754595946866,0.494,3870.5,3869.6,3.55]
["bitfinex","ETHUSD",1754595947031,3.25204553,3871.0,3869.6,48.39429275]
["bitfinex","ETHUSD",1754595947375,2.58332575,3871.0,3867.8,6.214]
["bitfinex","ETHUSD",1754595947529,7.45604553,3872.5,3869.6,3.0]
["bitfinex","ETHUSD",1754595947530,0.494,3870.7,3869.6,3.0]
["bitfinex","ETHUSD",1754595947731,0.4312,3870.8,3869.6,28.248313]
["bitfinex","ETHUSD",1754595947981,0.9252,3870.5,3869.6,10.419486]
["bitfinex","ETHUSD",1754595948277,0.4332,3870.9,3869.6,7.319124]
["bitfinex","ETHUSD",1754595948437,0.9252,3870.8,3869.7,19.16839575]
["bitfinex","ETHUSD",1754595948865,0.002,3870.9,3869.8,4.301]
["bitfinex","ETHUSD",1754595949067,0.002,3870.9,3870.2,0.55]
["bitfinex","ETHUSD",1754595949264,0.002,3870.9,3870.4,3.55]
["bitfinex","ETHUSD",1754595949566,0.002,3870.9,3870.8,3.55]
["bitfinex","ETHUSD",1754595949765,0.002,3870.9,3870.8,17.899578]
["bitfinex","ETHUSD",1754595949930,0.9272,3870.9,3870.8,4.304]
["bitfinex","ETHUSD",1754595950131,0.002,3870.9,3870.8,4.304]
["bitfinex","ETHUSD",1754595950333,0.002,3870.9,3869.7,3.19084956]
["bitfinex","ETHUSD",1754595950334,0.002,3870.9,3869.7,0.19084956]
["bitfinex","ETHUSD",1754595950633,0.9272,3870.9,3869.9,3.0]
["bitfinex","ETHUSD",1754595950833,0.4332,3870.9,3870.0,7.674508]
["bitfinex","ETHUSD",1754595951037,2.58351202,3870.7,3870.1,4.31]
["bitfinex","ETHUSD",1754595951335,0.9252,3870.6,3870.1,4.31]
["bitfinex","ETHUSD",1754595951531,2.58373016,3870.4,3870.1,4.31]
["bitfinex","ETHUSD",1754595951763,3.50900555,3870.3,3868.9,2.58470335]
["bitfinex","ETHUSD",1754595951966,3.07789963,3870.2,3869.7,4.309]
["bitfinex","ETHUSD",1754595952139,0.4312,3870.3,3869.7,4.309]
["bitfinex","ETHUSD",1754595952140,0.002,3870.9,3869.7,4.309]
["bitfinex","ETHUSD",1754595952341,3.50912788,3870.1,3868.1,2.585198]
["bitfinex","ETHUSD",1754595952542,3.50920432,3870.0,3868.4,2.58500203]
["bitfinex","ETHUSD",1754595952733,0.4312,3870.0,3868.5,26.805307]
["bitfinex","ETHUSD",1754595952933,0.002,3870.9,3868.5,26.805307]
["bitfinex","ETHUSD",1754595952934,0.494,3870.4,3869.2,0.55]
["bitfinex","ETHUSD",1754595953253,0.494,3870.4,3869.4,3.0]
["bitfinex","ETHUSD",1754595953254,0.4312,3870.3,3869.4,3.0]
["bitfinex","ETHUSD",1754595953562,3.01497903,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1754595953767,3.01497903,3870.3,3870.2,4.4388]
["bitfinex","ETHUSD",1754595954139,3.50897903,3870.3,3870.2,4.4388]
["bitfinex","ETHUSD",1754595955170,0.9252,3870.3,3870.2,4.4388]
["bitfinex","ETHUSD",1754595955635,2.58553932,3870.7,3870.2,4.4388]
["bitfinex","ETHUSD",1754595955636,0.002,3870.7,3870.2,4.4388]
["bitfinex","ETHUSD",1754595955835,0.9252,3870.6,3870.2,4.31]
["bitfinex","ETHUSD",1754595956084,2.58551202,3870.7,3870.6,0.1288]
["bitfinex","ETHUSD",1754595956288,2.58366048,3870.5,3869.7,0.19555401]
["bitfinex","ETHUSD",1754595956438,2.58366048,3870.5,3869.9,3.0]
["bitfinex","ETHUSD",1754595956634,0.9252,3870.6,3870.4,0.1288]
["bitfinex","ETHUSD",1754595956885,0.4312,3870.6,3870.5,4.303]
["bitfinex","ETHUSD",1754595957466,0.1812,3870.6,3870.5,15.798646]
["bitfinex","ETHUSD",1754595957770,0.6752,3870.6,3870.5,4.299]
["bitfinex","ETHUSD",1754595958071,0.6752,3870.6,3869.9,3.0]
["bitfinex","ETHUSD",1754595958072,2.58370369,3870.5,3869.9,3.0]
["bitfinex","ETHUSD",1754595958260,2.58373461,3870.4,3870.0,7.401226]
["bitfinex","ETHUSD",1754595958461,0.4758,3870.3,3870.1,3.535301]
["bitfinex","ETHUSD",1754595958788,0.4758,3870.3,3870.1,3.495967]
["bitfinex","ETHUSD",1754595958987,0.4758,3870.3,3870.1,3.488369]
["bitfinex","ETHUSD",1754595959189,0.4758,3870.2,3870.0,4.299]
["bitfinex","ETHUSD",1754595959400,2.58379315,3870.3,3870.1,7.188498]
["bitfinex","ETHUSD",1754595959597,3.01449315,3870.3,3870.2,4.294]
["bitfinex","ETHUSD",1754595960005,0.9065,3870.3,3870.2,4.294]
["bitfinex","ETHUSD",1754595960297,0.002,3870.7,3870.3,14.734789]
["bitfinex","ETHUSD",1754595960508,0.002,3870.7,3870.3,33.0]
["bitfinex","ETHUSD",1754595960656,0.002,3870.7,3870.3,3.0]
["bitfinex","ETHUSD",1754595960987,0.002,3870.7,3870.4,2.493604]
["bitfinex","ETHUSD",1754595961589,0.9065,3870.6,3870.5,4.293]
["bitfinex","ETHUSD",1754595961790,3.49007877,3870.6,3870.5,4.293]
["bitfinex","ETHUSD",1754595962000,0.9065,3870.6,3870.5,4.293]
["bitfinex","ETHUSD",1754595962292,3.49007877,3870.6,3870.5,4.293]
["bitfinex","ETHUSD",1754595962685,2.58411287,3869.8,3869.7,0.19311393]
["bitfinex","ETHUSD",1754595962886,0.9065,3869.8,3869.7,4.291]
["bitfinex","ETHUSD",1754595963070,0.9065,3870.4,3869.7,10.256798]
["bitfinex","ETHUSD",1754595963271,0.9065,3870.4,3869.8,4.7006]
["bitfinex","ETHUSD",1754595963707,0.9065,3870.4,3869.8,5.4981]
["bitfinex","ETHUSD",1754595963892,0.9065,3870.4,3869.9,5.3421]
["bitfinex","ETHUSD",1754595964202,0.9065,3870.4,3869.7,4.291]
["bitfinex","ETHUSD",1754595964203,2.58384962,3870.2,3869.7,4.48228187]
["bitfinex","ETHUSD",1754595964402,2.58378882,3870.3,3869.7,4.48228187]
["bitfinex","ETHUSD",1754595964574,0.9065,3870.1,3869.7,0.19128187]
["bitfinex","ETHUSD",1754595964771,3.49049509,3870.0,3869.3,3.0]
["bitfinex","ETHUSD",1754595964976,0.9065,3870.0,3869.4,10.088931]
["bitfinex","ETHUSD",1754595965221,0.9065,3870.0,3869.5,9.065185]
["bitfinex","ETHUSD",1754595965424,0.9065,3870.5,3869.5,9.065185]
["bitfinex","ETHUSD",1754595965723,0.9065,3870.5,3869.7,3.0]
["bitfinex","ETHUSD",1754595966015,0.9065,3870.5,3869.9,3.0]
["bitfinex","ETHUSD",1754595966217,0.9065,3870.5,3870.0,7.173915]
["bitfinex","ETHUSD",1754595966401,2.58378053,3870.3,3870.0,2.874238]
["bitfinex","ETHUSD",1754595966606,0.002,3870.7,3869.2,6.207]
["bitfinex","ETHUSD",1754595966607,2.58391256,3870.1,3869.2,6.207]
["bitfinex","ETHUSD",1754595966773,0.93879974,3870.0,3869.3,13.690899]
["bitfinex","ETHUSD",1754595966972,2.58444679,3869.3,3869.2,4.29]
["bitfinex","ETHUSD",1754595967210,3.49094679,3869.3,3869.2,4.29]
["bitfinex","ETHUSD",1754595967596,0.9065,3869.3,3869.2,4.29]
["bitfinex","ETHUSD",1754595967921,0.4758,3869.9,3869.2,4.29]
["bitfinex","ETHUSD",1754595968213,0.4758,3869.9,3869.3,3.0773]
["bitfinex","ETHUSD",1754595968374,3.05985993,3869.9,3869.3,3.0773]
["bitfinex","ETHUSD",1754595968574,0.4758,3869.9,3869.3,3.0773]
["bitfinex","ETHUSD",1754595968911,0.4758,3869.9,3868.8,0.001]
["bitfinex","ETHUSD",1754595968912,0.46300141,3869.8,3868.8,0.001]
["bitfinex","ETHUSD",1754595969081,0.46300141,3869.8,3868.9,4.293]
["bitfinex","ETHUSD",1754595969082,2.58417965,3869.7,3868.9,4.293]
["bitfinex","ETHUSD",1754595969412,3.49074643,3869.6,3869.0,4.292]
["bitfinex","ETHUSD",1754595969596,2.58458039,3869.1,3869.0,4.292]
["bitfinex","ETHUSD",1754595969912,2.58458039,3869.1,3868.8,0.001]
["bitfinex","ETHUSD",1754595969913,2.584714,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1754595970717,0.9065,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1754595971009,3.491214,3868.9,3868.8,4.294]
["bitfinex","ETHUSD",1754595971720,0.4758,3869.5,3868.8,4.294]
["bitfinex","ETHUSD",1754595972016,2.5855163,3870.7,3869.5,18.427331]
["bitfinex","ETHUSD",1754595972017,0.9085,3870.7,3869.5,18.427331]
["bitfinex","ETHUSD",1754595972175,0.002,3870.7,3870.5,10.66129275]
["bitfinex","ETHUSD",1754595972510,0.002,3870.7,3870.5,4.293]
["bitfinex","ETHUSD",1754595972511,3.49007877,3870.6,3870.5,4.293]
["bitfinex","ETHUSD",1754595972877,0.002,3870.7,3870.5,4.293]
["bitfinex","ETHUSD",1754595974012,0.002,3870.7,3870.6,8.651552]
["bitfinex","ETHUSD",1754595974223,0.002,3870.7,3870.6,4.3773]
["bitfinex","ETHUSD",1754595974404,0.002,3870.7,3870.6,13.685836]
["bitfinex","ETHUSD",1754595974713,0.002,3870.7,3870.6,5.3066]
["bitfinex","ETHUSD",1754595974910,2.58376756,3870.4,3869.7,0.19280862]
["bitfinex","ETHUSD",1754595975112,2.58376733,3870.4,3869.8,3.55525]
["bitfinex","ETHUSD",1754595975412,2.5838156,3870.3,3869.9,3.0]
["bitfinex","ETHUSD",1754595975634,0.9085,3870.7,3868.9,0.4791]
["bitfinex","ETHUSD",1754595975635,0.9065,3870.2,3868.9,0.4791]
["bitfinex","ETHUSD",1754595975912,0.9065,3870.2,3869.0,7.802804]
["bitfinex","ETHUSD",1754595975913,0.4758,3870.1,3869.0,7.802804]
["bitfinex","ETHUSD",1754595976074,0.4758,3870.1,3868.1,0.4573]
["bitfinex","ETHUSD",1754595976075,2.584714,3868.9,3868.1,0.4791]
["bitfinex","ETHUSD",1754595976275,2.584714,3868.9,3868.8,4.299]
["bitfinex","ETHUSD",1754595976510,3.491214,3868.9,3868.8,4.299]
["bitfinex","ETHUSD",1754595976916,3.491214,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1754595977414,0.4307,3869.5,3868.8,0.001]
["bitfinex","ETHUSD",1754595977614,0.4307,3869.5,3868.9,4.299]
["bitfinex","ETHUSD",1754595977792,0.4758,3869.8,3869.3,0.1296]
["bitfinex","ETHUSD",1754595977992,2.58438,3869.4,3869.3,0.1296]
["bitfinex","ETHUSD",1754595978300,2.58438,3869.4,3868.9,4.299]
["bitfinex","ETHUSD",1754595978301,0.24101557,3869.4,3868.9,4.299]
["bitfinex","ETHUSD",1754595978505,2.82546678,3869.3,3869.0,10.748814]
["bitfinex","ETHUSD",1754595978708,2.82546678,3869.3,3868.9,4.299]
["bitfinex","ETHUSD",1754595978709,0.24101557,3869.2,3868.9,4.299]
["bitfinex","ETHUSD",1754595978905,2.5844868,3869.3,3868.9,4.299]
["bitfinex","ETHUSD",1754595979094,2.5845268,3869.2,3868.9,4.299]
["bitfinex","ETHUSD",1754595979421,2.58448042,3869.3,3868.9,4.299]
["bitfinex","ETHUSD",1754595979586,2.82575938,3869.2,3869.1,0.1296]
["bitfinex","ETHUSD",1754595979782,0.24122949,3869.2,3869.1,0.1296]
["bitfinex","ETHUSD",1754595979989,0.9065,3869.7,3869.1,0.1296]
["bitfinex","ETHUSD",1754595980183,0.24120786,3869.6,3869.1,0.1296]
["bitfinex","ETHUSD",1754595980415,0.002,3870.7,3869.0,4.296]
["bitfinex","ETHUSD",1754595980416,0.9065,3870.3,3869.6,0.1296]
["bitfinex","ETHUSD",1754595980587,0.9065,3870.3,3869.7,4.293]
["bitfinex","ETHUSD",1754595980588,2.58411287,3869.8,3869.7,4.293]
["bitfinex","ETHUSD",1754595980925,0.2412643,3869.8,3869.7,4.293]
["bitfinex","ETHUSD",1754595981521,0.2412643,3869.8,3869.7,4.7721]
["bitfinex","ETHUSD",1754595981824,0.24126231,3869.8,3869.7,4.4226]
["bitfinex","ETHUSD",1754595982188,0.24126231,3869.8,3869.7,0.1296]
["bitfinex","ETHUSD",1754595982189,2.58411287,3869.8,3869.7,0.1296]
["bitfinex","ETHUSD",1754595982420,1.14781591,3869.8,3869.7,4.4206]
["bitfinex","ETHUSD",1754595982603,3.49061287,3869.8,3869.7,4.4206]
["bitfinex","ETHUSD",1754595982809,3.49061287,3869.8,3868.8,0.001]
["bitfinex","ETHUSD",1754595982810,2.58446957,3869.3,3868.8,0.001]
["bitfinex","ETHUSD",1754595983119,2.58446957,3869.3,3869.2,0.1296]
["bitfinex","ETHUSD",1754595983120,2.58444679,3869.3,3869.2,0.1296]
["bitfinex","ETHUSD",1754595983521,2.38444679,3869.3,3869.2,0.1296]
["bitfinex","ETHUSD",1754595983820,2.38444679,3869.3,3869.2,4.288]
["bitfinex","ETHUSD",1754595983821,3.53231128,3869.3,3869.2,4.288]
["bitfinex","ETHUSD",1754595984393,3.49094679,3869.3,3869.2,4.288]
["bitfinex","ETHUSD",1754595984815,3.73227951,3869.3,3869.2,4.288]
["bitfinex","ETHUSD",1754595985015,2.584714,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1754595985645,3.52352292,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1754595986134,3.491214,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1754595986541,3.491214,3868.9,3868.0,0.001]
["bitfinex","ETHUSD",1754595986542,2.58498125,3868.5,3868.0,0.001]
["bitfinex","ETHUSD",1754595986747,2.58524857,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1754595987108,3.49174857,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1754595989914,2.5853154,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754595990106,3.5185154,3868.0,3867.9,1e-08]
["bitfinex","ETHUSD",1754595991211,8.37483184,3868.0,3867.9,1e-08]
["bitfinex","ETHUSD",1754595991411,11.3425154,3868.0,3867.9,1e-08]
["bitfinex","ETHUSD",1754595991934,3.0218154,3868.0,3867.9,1e-08]
["bitfinex","ETHUSD",1754595992108,3.55083184,3868.0,3867.9,1e-08]
["bitfinex","ETHUSD",1754595992512,7.34191065,3868.0,3867.9,1e-08]
["bitfinex","ETHUSD",1754595992747,7.30959421,3868.0,3867.9,1e-08]
["bitfinex","ETHUSD",1754595992952,7.0685154,3868.0,3867.9,1e-08]
["bitfinex","ETHUSD",1754595993562,11.3465154,3868.0,3867.9,1e-08]
["bitfinex","ETHUSD",1754595994176,11.58750183,3868.0,3867.9,1e-08]
["bitfinex","ETHUSD",1754595994338,11.58738077,3868.0,3867.9,1e-08]
["bitfinex","ETHUSD",1754595994544,11.58738077,3868.0,3866.8,0.001]
["bitfinex","ETHUSD",1754595994545,2.58605084,3866.9,3866.8,1e-08]
["bitfinex","ETHUSD",1754595995443,2.82670074,3866.9,3866.8,1e-08]
["bitfinex","ETHUSD",1754595995864,2.58605084,3866.9,3866.8,1e-08]
["bitfinex","ETHUSD",1754595996438,2.71565084,3866.9,3866.8,1e-08]
["bitfinex","ETHUSD",1754595997576,0.9332,3868.8,3867.0,3.0]
["bitfinex","ETHUSD",1754595997782,0.2404782,3868.7,3867.2,3.0]
["bitfinex","ETHUSD",1754595997951,2.58517746,3868.3,3868.2,0.1296]
["bitfinex","ETHUSD",1754595998151,2.58517746,3868.3,3867.0,0.4819]
["bitfinex","ETHUSD",1754595998152,2.58551226,3867.8,3867.0,0.4819]
["bitfinex","ETHUSD",1754595998352,2.58500416,3868.5,3867.6,4.281]
["bitfinex","ETHUSD",1754595998589,2.58542099,3867.9,3867.7,0.1296]
["bitfinex","ETHUSD",1754595998938,2.58542099,3867.9,3867.8,0.4819]
["bitfinex","ETHUSD",1754595999140,0.1296,3868.3,3867.8,0.4819]
["bitfinex","ETHUSD",1754595999340,0.24043475,3868.7,3867.9,30.9478]
["bitfinex","ETHUSD",1754595999641,2.58460905,3869.1,3868.6,0.1296]
["bitfinex","ETHUSD",1754595999872,2.58460905,3869.1,3869.0,0.1296]
["bitfinex","ETHUSD",1754596000080,2.82497735,3869.1,3869.0,0.1296]
["bitfinex","ETHUSD",1754596000265,2.82497735,3869.1,3866.6,2.58620927]
["bitfinex","ETHUSD",1754596000266,0.2403683,3869.1,3868.5,4.282]
["bitfinex","ETHUSD",1754596000470,0.2403683,3869.1,3867.9,3.0]
["bitfinex","ETHUSD",1754596000471,0.2403683,3869.4,3868.6,4.282]
["bitfinex","ETHUSD",1754596000644,2.584714,3868.9,3868.8,0.1296]
["bitfinex","ETHUSD",1754596001278,2.58484762,3868.7,3868.6,4.4136]
["bitfinex","ETHUSD",1754596001478,0.1296,3869.2,3868.6,4.4136]
["bitfinex","ETHUSD",1754596001695,0.24039933,3869.1,3868.7,3.4659]
["bitfinex","ETHUSD",1754596001976,2.58428662,3869.6,3869.0,0.1296]
["bitfinex","ETHUSD",1754596002153,0.1296,3869.9,3869.0,0.1296]
["bitfinex","ETHUSD",1754596002354,0.1296,3869.9,3869.3,0.1296]
["bitfinex","ETHUSD",1754596002555,0.4967,3869.9,3869.1,4.282]
["bitfinex","ETHUSD",1754596002760,0.1296,3869.6,3869.1,4.4116]
["bitfinex","ETHUSD",1754596002959,0.24035806,3869.9,3869.5,0.1296]
["bitfinex","ETHUSD",1754596003182,2.58598358,3870.0,3869.5,0.6115]
["bitfinex","ETHUSD",1754596003496,0.002,3870.0,3869.5,0.6115]
["bitfinex","ETHUSD",1754596003644,2.58405769,3869.9,3869.6,0.4819]
["bitfinex","ETHUSD",1754596003845,0.002,3870.0,3869.5,0.1296]
["bitfinex","ETHUSD",1754596003846,2.58424643,3869.6,3869.5,0.1296]
["bitfinex","ETHUSD",1754596004149,2.58423649,3869.7,3869.5,0.6115]
["bitfinex","ETHUSD",1754596004471,0.002,3870.0,3869.5,1.0774]
["bitfinex","ETHUSD",1754596004778,0.002,3870.0,3869.6,0.9478]
["bitfinex","ETHUSD",1754596005146,0.002,3870.0,3869.8,3.0]
["bitfinex","ETHUSD",1754596005355,0.002,3870.0,3869.9,9.628]
["bitfinex","ETHUSD",1754596005552,0.002,3870.0,3869.9,8.3524]
["bitfinex","ETHUSD",1754596006552,0.002,3870.0,3869.9,11.147367]
["bitfinex","ETHUSD",1754596006949,0.002,3870.0,3869.9,13.73141309]
["bitfinex","ETHUSD",1754596007190,0.002,3870.0,3869.9,27.24488209]
["bitfinex","ETHUSD",1754596007494,0.002,3870.0,3869.9,13.57262209]
["bitfinex","ETHUSD",1754596007650,0.002,3870.0,3869.9,10.27189609]
["bitfinex","ETHUSD",1754596007858,0.002,3870.0,3869.9,13.13940409]
["bitfinex","ETHUSD",1754596008055,0.002,3870.0,3869.9,21.03550409]
["bitfinex","ETHUSD",1754596008469,0.002,3870.0,3869.9,20.90590409]
["bitfinex","ETHUSD",1754596008676,0.002,3870.0,3869.9,21.58550409]
["bitfinex","ETHUSD",1754596009081,0.002,3870.0,3869.9,41.5505394]
["bitfinex","ETHUSD",1754596009569,0.002,3870.0,3869.9,41.67442248]
["bitfinex","ETHUSD",1754596010070,0.002,3870.0,3869.9,11.67342248]
["bitfinex","ETHUSD",1754596010268,0.002,3870.0,3869.9,18.30094148]
["bitfinex","ETHUSD",1754596010570,0.002,3870.0,3869.9,15.10484148]
["bitfinex","ETHUSD",1754596011170,0.002,3870.0,3869.9,22.69820348]
["bitfinex","ETHUSD",1754596011365,0.002,3870.0,3869.9,16.44779048]
["bitfinex","ETHUSD",1754596011557,0.002,3870.0,3869.9,15.98289048]
["bitfinex","ETHUSD",1754596011758,0.002,3870.0,3869.9,16.44879048]
["bitfinex","ETHUSD",1754596011959,0.002,3870.0,3869.9,16.8749074]
["bitfinex","ETHUSD",1754596012292,0.002,3870.0,3869.9,34.8315984]
["bitfinex","ETHUSD",1754596012491,0.002,3870.0,3869.9,27.6886124]
["bitfinex","ETHUSD",1754596012788,0.002,3870.0,3869.9,19.4378484]
["bitfinex","ETHUSD",1754596013258,0.002,3870.0,3869.9,11.5495394]
["bitfinex","ETHUSD",1754596013590,0.002,3870.0,3869.9,41.5495394]
["bitfinex","ETHUSD",1754596014106,0.002,3870.0,3869.9,18.8390134]
["bitfinex","ETHUSD",1754596014273,0.002,3870.0,3869.9,28.05688601]
["bitfinex","ETHUSD",1754596014868,0.002,3870.0,3869.9,22.88842601]
["bitfinex","ETHUSD",1754596015083,0.002,3870.0,3869.9,6.78690831]
["bitfinex","ETHUSD",1754596015289,0.002,3870.0,3869.9,17.6002674]
["bitfinex","ETHUSD",1754596015601,0.002,3870.0,3869.9,7.71795431]
["bitfinex","ETHUSD",1754596015901,0.002,3870.0,3869.9,14.6824514]
["bitfinex","ETHUSD",1754596016099,0.002,3870.0,3869.9,7.46469331]
["bitfinex","ETHUSD",1754596016293,0.002,3870.0,3869.9,7.27]
["bitfinex","ETHUSD",1754596016668,0.002,3870.0,3869.9,7.269]
["bitfinex","ETHUSD",1754596017172,2.58326994,3871.1,3871.0,13.89345516]
["bitfinex","ETHUSD",1754596017372,2.58326994,3871.1,3871.0,18.16245516]
["bitfinex","ETHUSD",1754596018106,2.58326994,3871.1,3871.0,13.89345516]
["bitfinex","ETHUSD",1754596018985,2.71206994,3871.1,3871.0,13.89345516]
["bitfinex","ETHUSD",1754596019298,3.66916994,3871.1,3871.0,18.15745516]
["bitfinex","ETHUSD",1754596020305,2.58326994,3871.1,3871.0,18.15745516]
["bitfinex","ETHUSD",1754596020462,2.58326994,3871.1,3871.0,18.15145516]
["bitfinex","ETHUSD",1754596020463,3.66916994,3871.1,3871.0,18.15145516]
["bitfinex","ETHUSD",1754596021104,2.58326994,3871.1,3871.0,18.15145516]
["bitfinex","ETHUSD",1754596021302,0.4717,3871.4,3871.0,18.15145516]
["bitfinex","ETHUSD",1754596021465,0.1288,3871.6,3871.0,18.28025516]
["bitfinex","ETHUSD",1754596021669,2.58324507,3871.1,3871.0,18.28025516]
["bitfinex","ETHUSD",1754596021889,0.002,3871.5,3871.0,18.28025516]
["bitfinex","ETHUSD",1754596022202,2.58324507,3871.1,3871.0,14.02225516]
["bitfinex","ETHUSD",1754596022410,2.58324507,3871.1,3871.0,18.28525516]
["bitfinex","ETHUSD",1754596022612,2.58311942,3871.3,3871.0,18.28525516]
["bitfinex","ETHUSD",1754596022767,2.5831277,3871.3,3871.0,18.28525516]
["bitfinex","ETHUSD",1754596022971,0.002,3871.5,3871.0,18.28525516]
["bitfinex","ETHUSD",1754596023172,2.58324507,3871.1,3871.0,14.02225516]
["bitfinex","ETHUSD",1754596023527,2.58324507,3871.1,3871.0,18.15345516]
["bitfinex","ETHUSD",1754596023677,2.5831445,3871.3,3871.0,18.28225516]
["bitfinex","ETHUSD",1754596023874,0.002,3871.5,3871.1,0.9274]
["bitfinex","ETHUSD",1754596024177,0.002,3871.5,3871.0,18.28225516]
["bitfinex","ETHUSD",1754596024178,2.58311161,3871.3,3871.2,4.258]
["bitfinex","ETHUSD",1754596024376,2.58324507,3871.1,3871.0,13.89345516]
["bitfinex","ETHUSD",1754596024708,2.58502245,3871.5,3871.0,13.89345516]
["bitfinex","ETHUSD",1754596024709,2.58319909,3871.2,3871.0,18.16045516]
["bitfinex","ETHUSD",1754596024915,2.58324507,3871.1,3871.0,18.28925516]
["bitfinex","ETHUSD",1754596025074,2.58324507,3871.1,3871.0,14.02225516]
["bitfinex","ETHUSD",1754596025269,3.05494507,3871.1,3871.0,13.89345516]
["bitfinex","ETHUSD",1754596025771,3.66914507,3871.1,3871.0,18.16045516]
["bitfinex","ETHUSD",1754596028771,2.58384579,3870.2,3870.1,0.1288]
["bitfinex","ETHUSD",1754596029214,2.58384579,3870.2,3870.1,4.3858]
["bitfinex","ETHUSD",1754596029383,2.58384579,3870.2,3870.1,0.1288]
["bitfinex","ETHUSD",1754596029707,2.58384579,3870.2,3870.1,4.3858]
["bitfinex","ETHUSD",1754596029894,2.58384579,3870.2,3870.1,4.257]
["bitfinex","ETHUSD",1754596030928,2.58397932,3870.0,3869.9,0.1306]
["bitfinex","ETHUSD",1754596031336,2.58397932,3870.0,3869.9,4.3826]
["bitfinex","ETHUSD",1754596032333,2.58366876,3870.5,3870.0,2.217107]
["bitfinex","ETHUSD",1754596032535,2.58384579,3870.2,3870.1,5.1754]
["bitfinex","ETHUSD",1754596032735,2.58384579,3870.2,3870.1,5.3042]
["bitfinex","ETHUSD",1754596032900,2.58384579,3870.2,3870.1,4.8469]
["bitfinex","ETHUSD",1754596033349,2.58384579,3870.2,3870.1,4.8459]
["bitfinex","ETHUSD",1754596033643,2.58384579,3870.2,3870.1,4.3758]
["bitfinex","ETHUSD",1754596033807,2.58384579,3870.2,3870.1,5.3032]
["bitfinex","ETHUSD",1754596034004,2.58384579,3870.2,3870.1,4.8459]
["bitfinex","ETHUSD",1754596034504,2.58384579,3870.2,3870.1,0.1288]
["bitfinex","ETHUSD",1754596034837,2.58384579,3870.2,3870.1,4.3728]
["bitfinex","ETHUSD",1754596036135,2.58397932,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1754596036456,2.58371227,3870.4,3870.0,0.1288]
["bitfinex","ETHUSD",1754596036602,2.58397932,3870.0,3869.9,4.8437]
["bitfinex","ETHUSD",1754596036802,2.58397932,3870.0,3869.9,4.3736]
["bitfinex","ETHUSD",1754596037102,2.58397932,3870.0,3869.9,0.1306]
["bitfinex","ETHUSD",1754596037434,2.58397932,3870.0,3869.9,4.3676]
["bitfinex","ETHUSD",1754596039051,2.58397932,3870.0,3869.9,4.238]
["bitfinex","ETHUSD",1754596039622,2.58397932,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1754596039943,2.58397932,3870.0,3869.9,4.232]
["bitfinex","ETHUSD",1754596040256,2.58397932,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1754596040411,0.1288,3870.7,3869.9,5.288]
["bitfinex","ETHUSD",1754596040614,2.58291617,3871.6,3870.0,0.9274]
["bitfinex","ETHUSD",1754596040615,2.58376774,3870.4,3870.0,0.9274]
["bitfinex","ETHUSD",1754596040832,0.1288,3870.9,3870.1,0.9274]
["bitfinex","ETHUSD",1754596041013,0.1288,3870.9,3869.9,4.3606]
["bitfinex","ETHUSD",1754596041014,2.58377903,3870.3,3870.2,4.229]
["bitfinex","ETHUSD",1754596041629,2.58384579,3870.2,3870.1,0.1288]
["bitfinex","ETHUSD",1754596041823,2.82518621,3870.2,3870.1,4.227]
["bitfinex","ETHUSD",1754596042152,2.95398621,3870.2,3870.1,4.227]
["bitfinex","ETHUSD",1754596042671,2.95398621,3870.2,3869.9,0.001]
["bitfinex","ETHUSD",1754596042672,2.58397932,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1754596042974,2.58397932,3870.0,3869.9,4.229]
["bitfinex","ETHUSD",1754596042975,2.98641948,3870.0,3869.9,4.229]
["bitfinex","ETHUSD",1754596043150,2.95411974,3870.0,3869.9,4.229]
["bitfinex","ETHUSD",1754596043319,3.91121974,3870.0,3869.9,4.229]
["bitfinex","ETHUSD",1754596043667,2.95411974,3870.0,3869.9,4.229]
["bitfinex","ETHUSD",1754596044661,2.82531974,3870.0,3869.9,4.6991]
["bitfinex","ETHUSD",1754596044886,2.82551018,3870.0,3869.9,5.286]
["bitfinex","ETHUSD",1754596045013,2.82551018,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1754596045235,2.82551018,3870.0,3869.9,4.226]
["bitfinex","ETHUSD",1754596046070,2.95431018,3870.0,3869.9,4.226]
["bitfinex","ETHUSD",1754596046835,2.95431018,3870.0,3869.9,4.6961]
["bitfinex","ETHUSD",1754596047273,2.95431018,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1754596047460,2.82551018,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1754596047665,3.42601018,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1754596047847,2.95431018,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1754596048242,2.95431018,3870.0,3869.1,0.001]
["bitfinex","ETHUSD",1754596048243,2.58404609,3869.9,3869.1,0.001]
["bitfinex","ETHUSD",1754596048443,2.58451359,3869.2,3869.1,4.223]
["bitfinex","ETHUSD",1754596048639,2.82604445,3869.2,3869.1,4.223]
["bitfinex","ETHUSD",1754596048960,2.82604445,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1754596049443,2.58464719,3869.0,3868.9,0.001]
["bitfinex","ETHUSD",1754596049643,2.85871848,3869.0,3868.9,0.001]
["bitfinex","ETHUSD",1754596049962,3.51294719,3869.0,3868.9,0.001]
["bitfinex","ETHUSD",1754596050161,3.75471791,3869.0,3868.9,0.001]
["bitfinex","ETHUSD",1754596050462,3.29761791,3869.0,3868.9,1e-08]
["bitfinex","ETHUSD",1754596050773,4.02861768,3869.0,3868.9,1e-08]
["bitfinex","ETHUSD",1754596050981,3.9963096,3869.0,3868.9,1e-08]
["bitfinex","ETHUSD",1754596051881,3.99611109,3869.0,3868.9,1e-08]
["bitfinex","ETHUSD",1754596053377,2.82641791,3869.0,3868.9,1e-08]
["bitfinex","ETHUSD",1754596054581,2.82641791,3869.0,3868.9,0.92730001]
["bitfinex","ETHUSD",1754596055879,2.82561929,3869.0,3868.9,1e-08]
["bitfinex","ETHUSD",1754596056044,2.82561929,3869.0,3868.9,0.49540001]
["bitfinex","ETHUSD",1754596056248,2.82561929,3869.0,3868.9,0.92730001]
["bitfinex","ETHUSD",1754596056690,2.82561929,3869.0,3868.9,0.49540001]
["bitfinex","ETHUSD",1754596056992,2.58464719,3869.0,3868.9,0.49540001]
["bitfinex","ETHUSD",1754596057171,2.82561569,3869.0,3868.9,0.49540001]
["bitfinex","ETHUSD",1754596057350,2.58464719,3869.0,3868.9,0.49540001]
["bitfinex","ETHUSD",1754596057552,2.58464719,3869.0,3868.9,0.92730001]
["bitfinex","ETHUSD",1754596057752,2.58464719,3869.0,3868.9,0.49540001]
["bitfinex","ETHUSD",1754596058161,2.58464719,3869.0,3868.9,1e-08]
["bitfinex","ETHUSD",1754596058548,2.82565876,3869.0,3868.9,1e-08]
["bitfinex","ETHUSD",1754596058961,2.58464719,3869.0,3868.9,0.49540001]
["bitfinex","ETHUSD",1754596059363,2.58445318,3869.3,3868.9,0.49540001]
["bitfinex","ETHUSD",1754596059706,0.1296,3869.6,3869.1,0.1296]
["bitfinex","ETHUSD",1754596059986,0.24098967,3869.5,3869.3,3.0]
["bitfinex","ETHUSD",1754596060144,0.24098967,3870.0,3869.4,5.2619]
["bitfinex","ETHUSD",1754596060354,2.58421737,3869.7,3869.5,0.9273]
["bitfinex","ETHUSD",1754596060687,2.58421737,3869.7,3869.6,0.4954]
["bitfinex","ETHUSD",1754596060886,2.82520206,3869.7,3869.6,4.3336]
["bitfinex","ETHUSD",1754596061290,2.82520206,3869.7,3869.6,4.829]
["bitfinex","ETHUSD",1754596061503,2.82520206,3869.7,3869.6,5.2609]
["bitfinex","ETHUSD",1754596061685,0.24098469,3869.7,3869.6,5.2609]
["bitfinex","ETHUSD",1754596061891,2.82516434,3869.7,3869.6,5.2609]
["bitfinex","ETHUSD",1754596062261,0.24098469,3869.7,3869.6,5.2609]
["bitfinex","ETHUSD",1754596062596,0.1288,3870.3,3869.6,5.2609]
["bitfinex","ETHUSD",1754596062761,0.1288,3870.3,3869.7,0.9273]
["bitfinex","ETHUSD",1754596062762,2.58398919,3870.0,3869.7,0.9273]
["bitfinex","ETHUSD",1754596062959,0.24099378,3869.9,3869.8,0.9273]
["bitfinex","ETHUSD",1754596063262,2.58382598,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1754596063484,2.82480034,3870.3,3870.2,5.1253]
["bitfinex","ETHUSD",1754596063809,2.82480034,3870.3,3870.2,5.2541]
["bitfinex","ETHUSD",1754596063959,0.24097436,3870.3,3869.7,0.4319]
["bitfinex","ETHUSD",1754596064154,2.58391256,3870.1,3869.9,0.1296]
["bitfinex","ETHUSD",1754596064355,2.82498104,3870.0,3869.9,0.1296]
["bitfinex","ETHUSD",1754596064655,2.58397932,3870.0,3869.9,4.3266]
["bitfinex","ETHUSD",1754596065187,2.58397932,3870.0,3869.9,4.822]
["bitfinex","ETHUSD",1754596065560,2.82497315,3870.0,3869.9,4.822]
["bitfinex","ETHUSD",1754596065980,2.58419918,3869.7,3869.4,0.4319]
["bitfinex","ETHUSD",1754596066256,0.4712,3870.9,3869.6,3.0]
["bitfinex","ETHUSD",1754596066497,2.58406225,3869.9,3869.7,4.6924]
["bitfinex","ETHUSD",1754596066790,2.58411287,3869.8,3869.7,4.6289]
["bitfinex","ETHUSD",1754596067286,2.58411287,3869.8,3869.7,5.2539]
["bitfinex","ETHUSD",1754596067595,0.1288,3870.6,3869.7,5.2539]
["bitfinex","ETHUSD",1754596067828,0.2410062,3870.5,3870.3,0.1288]
["bitfinex","ETHUSD",1754596068122,2.82471847,3870.4,3870.3,4.3258]
["bitfinex","ETHUSD",1754596068334,2.58422568,3869.7,3869.5,0.4954]
["bitfinex","ETHUSD",1754596068499,2.58377903,3870.3,3870.0,0.1288]
["bitfinex","ETHUSD",1754596068702,2.58417965,3869.7,3869.6,8.1233]
["bitfinex","ETHUSD",1754596068926,2.58417965,3869.7,3869.6,3.0]
["bitfinex","ETHUSD",1754596069092,2.58417965,3869.7,3869.6,3.1296]
["bitfinex","ETHUSD",1754596069293,2.82523342,3869.7,3869.6,7.195]
["bitfinex","ETHUSD",1754596069528,2.58417965,3869.7,3869.6,7.195]
["bitfinex","ETHUSD",1754596069695,2.82523377,3869.7,3869.6,7.195]
["bitfinex","ETHUSD",1754596069897,2.58417965,3869.7,3869.6,7.195]
["bitfinex","ETHUSD",1754596070121,2.58417965,3869.7,3869.6,3.0]
["bitfinex","ETHUSD",1754596070423,2.82523998,3869.7,3869.6,7.195]
["bitfinex","ETHUSD",1754596070620,2.58417965,3869.7,3869.6,3.0]
["bitfinex","ETHUSD",1754596070923,2.58417965,3869.7,3869.6,7.194]
["bitfinex","ETHUSD",1754596071419,2.82525429,3869.7,3869.6,7.194]
["bitfinex","ETHUSD",1754596071734,2.58364004,3870.6,3869.6,8.2509]
["bitfinex","ETHUSD",1754596071916,2.58399516,3870.0,3869.7,0.4954]
["bitfinex","ETHUSD",1754596072226,2.58399177,3870.0,3869.8,0.9273]
["bitfinex","ETHUSD",1754596072396,2.58399177,3870.0,3869.9,0.1296]
["bitfinex","ETHUSD",1754596072592,2.82505182,3870.0,3869.9,0.1296]
["bitfinex","ETHUSD",1754596072796,2.82505182,3870.0,3869.9,4.191]
["bitfinex","ETHUSD",1754596073208,2.82505182,3870.0,3869.4,0.001]
["bitfinex","ETHUSD",1754596073209,2.58431321,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1754596073404,2.58431321,3869.5,3869.4,7.3196]
["bitfinex","ETHUSD",1754596074426,2.5842834,3869.6,3869.4,7.3196]
["bitfinex","ETHUSD",1754596074625,2.58431321,3869.5,3869.4,7.3196]
["bitfinex","ETHUSD",1754596074828,2.5841204,3869.8,3869.7,0.1296]
["bitfinex","ETHUSD",1754596074829,2.58416385,3869.8,3869.7,0.1296]
["bitfinex","ETHUSD",1754596075022,0.24106964,3869.8,3869.7,0.1296]
["bitfinex","ETHUSD",1754596075198,2.71225299,3870.8,3869.7,1.0569]
["bitfinex","ETHUSD",1754596075402,2.71225299,3870.8,3869.4,7.19]
["bitfinex","ETHUSD",1754596075403,0.24103671,3870.7,3869.8,5.1153]
["bitfinex","ETHUSD",1754596075627,0.24103671,3870.6,3870.4,0.1288]
["bitfinex","ETHUSD",1754596075815,2.5833808,3870.9,3870.5,5.1153]
["bitfinex","ETHUSD",1754596076020,0.24097697,3870.8,3870.6,0.9273]
["bitfinex","ETHUSD",1754596076330,0.002,3871.0,3870.5,4.188]
["bitfinex","ETHUSD",1754596076499,0.2409168,3870.9,3870.5,4.188]
["bitfinex","ETHUSD",1754596076833,0.2409168,3870.9,3870.6,0.9273]
["bitfinex","ETHUSD",1754596076834,2.58337854,3870.9,3870.6,0.9273]
["bitfinex","ETHUSD",1754596077029,2.58345875,3870.8,3870.5,4.188]
["bitfinex","ETHUSD",1754596077329,2.58345875,3870.8,3870.7,0.4954]
["bitfinex","ETHUSD",1754596077630,0.002,3871.0,3870.7,0.6242]
["bitfinex","ETHUSD",1754596077803,0.002,3871.0,3870.9,0.1288]
["bitfinex","ETHUSD",1754596078006,2.82620582,3871.0,3870.9,4.3138]
["bitfinex","ETHUSD",1754596078199,0.24283257,3871.0,3870.9,4.7821]
["bitfinex","ETHUSD",1754596078406,2.82614437,3871.0,3870.9,4.7821]
["bitfinex","ETHUSD",1754596078997,2.82614437,3871.0,3870.9,0.1288]
["bitfinex","ETHUSD",1754596079198,2.58349102,3870.8,3870.4,0.9171]
["bitfinex","ETHUSD",1754596079414,2.82614563,3871.0,3870.5,5.0981]
["bitfinex","ETHUSD",1754596079415,2.58352183,3870.7,3870.5,5.0981]
["bitfinex","ETHUSD",1754596079703,2.58365251,3870.5,3870.1,0.4488]
["bitfinex","ETHUSD",1754596079904,2.58374741,3870.4,3870.2,4.179]
["bitfinex","ETHUSD",1754596080219,2.58537019,3871.0,3869.4,0.001]
["bitfinex","ETHUSD",1754596080220,2.58365423,3870.5,3870.4,3.0]
["bitfinex","ETHUSD",1754596080425,2.58371227,3870.4,3870.3,0.1288]
["bitfinex","ETHUSD",1754596080637,2.58365423,3870.5,3870.3,4.182]
["bitfinex","ETHUSD",1754596080949,2.82446464,3870.4,3870.3,4.182]
["bitfinex","ETHUSD",1754596081234,2.58391256,3870.1,3870.0,0.1288]
["bitfinex","ETHUSD",1754596081435,2.82474987,3870.1,3870.0,4.3088]
["bitfinex","ETHUSD",1754596081798,2.82474987,3870.1,3869.4,0.001]
["bitfinex","ETHUSD",1754596081799,2.58420765,3869.7,3869.4,0.4693]
["bitfinex","ETHUSD",1754596082001,2.58406816,3869.9,3869.8,0.1296]
["bitfinex","ETHUSD",1754596082235,2.58404609,3869.9,3869.8,4.179]
["bitfinex","ETHUSD",1754596082446,2.82497703,3869.9,3869.8,4.179]
["bitfinex","ETHUSD",1754596084531,2.82524341,3869.9,3869.8,4.179]
["bitfinex","ETHUSD",1754596086037,2.58431321,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1754596086241,2.58431321,3869.5,3869.4,7.171]
["bitfinex","ETHUSD",1754596086242,2.82551053,3869.5,3869.4,7.171]
["bitfinex","ETHUSD",1754596086462,2.82551053,3869.5,3869.4,3.001]
["bitfinex","ETHUSD",1754596086630,2.82551053,3869.5,3869.4,7.171]
["bitfinex","ETHUSD",1754596086838,2.8257059,3869.5,3869.4,7.171]
["bitfinex","ETHUSD",1754596087224,2.82579665,3869.5,3869.4,7.171]
["bitfinex","ETHUSD",1754596088042,2.82579665,3869.5,3869.4,7.167]
["bitfinex","ETHUSD",1754596088942,2.82579665,3869.5,3869.4,7.166]
["bitfinex","ETHUSD",1754596089452,2.82601233,3869.5,3869.4,7.165]
["bitfinex","ETHUSD",1754596089646,2.82601233,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1754596089944,2.82601233,3869.5,3869.4,4.164]
["bitfinex","ETHUSD",1754596091816,2.82601233,3869.5,3869.4,4.162]
["bitfinex","ETHUSD",1754596092314,0.24169912,3869.5,3869.4,4.162]
["bitfinex","ETHUSD",1754596092634,2.58385155,3870.2,3869.5,3.0]
["bitfinex","ETHUSD",1754596092834,0.1288,3870.7,3869.9,12.78653647]
["bitfinex","ETHUSD",1754596093145,0.37041512,3870.7,3870.1,0.1288]
["bitfinex","ETHUSD",1754596093352,2.58366539,3870.5,3870.4,12.78653647]
["bitfinex","ETHUSD",1754596093515,2.58366539,3870.5,3870.4,4.157]
["bitfinex","ETHUSD",1754596093718,0.24161199,3870.5,3869.9,0.4488]
["bitfinex","ETHUSD",1754596093945,0.24161199,3870.5,3870.2,0.1288]
["bitfinex","ETHUSD",1754596093946,2.58377903,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1754596094115,2.58377903,3870.3,3870.2,0.5971]
["bitfinex","ETHUSD",1754596094723,2.58377903,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1754596095417,2.58377903,3870.3,3870.2,0.5971]
["bitfinex","ETHUSD",1754596095618,2.58377903,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1754596096516,2.58424643,3869.6,3869.5,0.4683]
["bitfinex","ETHUSD",1754596096718,2.58424643,3869.6,3869.5,7.152]
["bitfinex","ETHUSD",1754596096918,2.58424643,3869.6,3869.5,7.2816]
["bitfinex","ETHUSD",1754596097618,2.58419119,3869.7,3869.5,7.2816]
["bitfinex","ETHUSD",1754596097949,2.58411801,3869.8,3869.5,7.7499]
["bitfinex","ETHUSD",1754596098148,2.50391256,3870.1,3869.5,7.2816]
["bitfinex","ETHUSD",1754596098348,0.1288,3870.4,3869.7,0.1296]
["bitfinex","ETHUSD",1754596098649,2.58397932,3870.0,3869.9,0.1296]
["bitfinex","ETHUSD",1754596098827,2.58411287,3869.8,3869.7,4.149]
["bitfinex","ETHUSD",1754596099026,3.06721287,3869.8,3869.7,4.149]
["bitfinex","ETHUSD",1754596099232,2.58411287,3869.8,3869.7,4.149]
["bitfinex","ETHUSD",1754596099628,2.58411287,3869.8,3869.4,0.001]
["bitfinex","ETHUSD",1754596099629,2.58431321,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1754596100021,3.54581712,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1754596100350,3.54581712,3869.5,3869.1,0.04]
["bitfinex","ETHUSD",1754596100351,2.58451359,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1754596100750,2.71411359,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1754596100956,3.64331359,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1754596101247,3.64331359,3869.2,3868.9,1e-08]
["bitfinex","ETHUSD",1754596101248,2.58464719,3869.0,3868.9,1e-08]
["bitfinex","ETHUSD",1754596101620,2.74655527,3869.0,3868.9,1e-08]
["bitfinex","ETHUSD",1754596101817,3.67575527,3869.0,3868.9,1e-08]
["bitfinex","ETHUSD",1754596102528,3.91714516,3869.0,3868.9,1e-08]
["bitfinex","ETHUSD",1754596102920,2.58491443,3868.6,3868.1,1e-08]
["bitfinex","ETHUSD",1754596103115,2.58518173,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1754596103347,6.73018173,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1754596103535,7.21328173,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1754596104026,2.58518173,3868.2,3868.1,0.46830001]
["bitfinex","ETHUSD",1754596104250,2.58439725,3869.4,3868.1,0.91710001]
["bitfinex","ETHUSD",1754596104450,4.38402189,3869.3,3868.1,0.91710001]
["bitfinex","ETHUSD",1754596104762,2.58518173,3868.2,3868.1,0.44880001]
["bitfinex","ETHUSD",1754596105226,2.58518173,3868.2,3868.1,0.46830001]
["bitfinex","ETHUSD",1754596105422,2.58518173,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1754596105625,2.82612786,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1754596106476,7.90132786,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1754596107860,7.90132786,3868.2,3867.9,1e-08]
["bitfinex","ETHUSD",1754596107861,2.5853154,3868.0,3867.9,1e-08]
["bitfinex","ETHUSD",1754596108062,2.85857797,3868.0,3867.9,1e-08]
["bitfinex","ETHUSD",1754596108264,3.71856153,3868.0,3867.9,1e-08]
["bitfinex","ETHUSD",1754596108976,2.58544909,3867.8,3867.7,1e-08]
["bitfinex","ETHUSD",1754596109122,6.96839522,3867.8,3867.7,1e-08]
["bitfinex","ETHUSD",1754596109327,7.86069522,3867.8,3867.7,1e-08]
["bitfinex","ETHUSD",1754596110125,2.82639522,3867.8,3867.7,1e-08]
["bitfinex","ETHUSD",1754596110327,2.82639522,3867.8,3867.7,0.48790001]
["bitfinex","ETHUSD",1754596110543,2.82639522,3867.8,3867.7,1e-08]
["bitfinex","ETHUSD",1754596111474,2.82598589,3867.8,3867.7,1e-08]
["bitfinex","ETHUSD",1754596112545,2.82598589,3867.8,3867.7,0.94940001]
["bitfinex","ETHUSD",1754596112963,2.58544909,3867.8,3867.7,0.48790001]
["bitfinex","ETHUSD",1754596113172,0.4644,3868.5,3867.7,0.48790001]
["bitfinex","ETHUSD",1754596113173,0.04,3869.9,3867.8,8.182874]
["bitfinex","ETHUSD",1754596113345,0.70486582,3869.8,3868.2,12.78653647]
["bitfinex","ETHUSD",1754596113545,2.58505932,3868.4,3868.3,0.9494]
["bitfinex","ETHUSD",1754596113745,2.58525443,3868.1,3868.0,0.4615]
["bitfinex","ETHUSD",1754596114058,2.58516683,3868.3,3868.2,0.1296]
["bitfinex","ETHUSD",1754596114275,0.1296,3868.9,3868.2,0.5911]
["bitfinex","ETHUSD",1754596114435,2.58515767,3868.3,3868.2,1.079]
["bitfinex","ETHUSD",1754596115527,2.58515767,3868.3,3868.2,0.1296]
["bitfinex","ETHUSD",1754596115734,2.58515767,3868.3,3867.8,3.0]
["bitfinex","ETHUSD",1754596115735,2.58538224,3867.9,3867.8,0.4879]
["bitfinex","ETHUSD",1754596115959,2.58544909,3867.8,3867.7,4.13900001]
["bitfinex","ETHUSD",1754596117365,2.58544909,3867.8,3867.7,1e-08]
["bitfinex","ETHUSD",1754596117563,3.5100672,3867.8,3867.7,1e-08]
["bitfinex","ETHUSD",1754596117767,3.5100672,3867.8,3867.5,1e-08]
["bitfinex","ETHUSD",1754596117768,2.58558279,3867.6,3867.5,1e-08]
["bitfinex","ETHUSD",1754596117970,2.82616063,3867.6,3867.5,1e-08]
["bitfinex","ETHUSD",1754596118173,2.82614371,3867.6,3867.5,1e-08]
["bitfinex","ETHUSD",1754596120186,2.58558279,3867.6,3867.5,1e-08]
["bitfinex","ETHUSD",1754596120368,2.82611469,3867.6,3867.5,1e-08]
["bitfinex","ETHUSD",1754596120960,2.82609042,3867.6,3867.5,1e-08]
["bitfinex","ETHUSD",1754596121155,2.82609042,3867.6,3867.5,0.48790001]
["bitfinex","ETHUSD",1754596121348,2.82609042,3867.6,3867.5,5.08340001]
["bitfinex","ETHUSD",1754596121682,2.58558279,3867.6,3867.5,5.08340001]
["bitfinex","ETHUSD",1754596122844,0.776746,3869.6,3867.5,4.13400001]
["bitfinex","ETHUSD",1754596123047,2.58558279,3867.6,3867.5,4.59550001]
["bitfinex","ETHUSD",1754596123589,2.58558279,3867.6,3867.5,5.08340001]
["bitfinex","ETHUSD",1754596123757,2.82615852,3867.6,3867.5,1e-08]
["bitfinex","ETHUSD",1754596127168,3.7507783,3867.6,3867.5,1e-08]
["bitfinex","ETHUSD",1754596127547,3.8803783,3867.6,3867.5,1e-08]
["bitfinex","ETHUSD",1754596128158,4.12168053,3867.6,3867.5,1e-08]
["bitfinex","ETHUSD",1754596129169,4.08936075,3867.6,3867.5,1e-08]
["bitfinex","ETHUSD",1754596129364,3.19815887,3867.6,3867.5,1e-08]
["bitfinex","ETHUSD",1754596129565,2.95667083,3867.6,3867.5,0.48790001]
["bitfinex","ETHUSD",1754596129888,2.95667083,3867.6,3867.5,1e-08]
["bitfinex","ETHUSD",1754596130050,3.19814463,3867.6,3867.5,1e-08]
["bitfinex","ETHUSD",1754596130254,3.69495834,3867.6,3867.5,1e-08]
["bitfinex","ETHUSD",1754596130453,2.5857165,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1754596130674,3.23069372,3867.4,3867.3,1e-08]
["bitfinex","ETHUSD",1754596130988,4.09067227,3867.4,3867.3,1e-08]
["bitfinex","ETHUSD",1754596131164,3.19837227,3867.4,3867.3,1e-08]
["bitfinex","ETHUSD",1754596131375,0.37108804,3867.4,3867.3,0.94940001]
["bitfinex","ETHUSD",1754596131567,2.82659062,3868.5,3867.3,5.07240001]
["bitfinex","ETHUSD",1754596131903,2.5851149,3868.3,3867.4,0.9494]
["bitfinex","ETHUSD",1754596132186,2.58562089,3867.6,3867.5,0.9494]
["bitfinex","ETHUSD",1754596132384,2.58542016,3867.9,3867.5,0.9494]
["bitfinex","ETHUSD",1754596132385,2.58537452,3868.0,3867.9,0.1296]
["bitfinex","ETHUSD",1754596132583,0.1296,3868.5,3867.9,0.1296]
["bitfinex","ETHUSD",1754596132785,2.5853154,3868.0,3867.9,0.1296]
["bitfinex","ETHUSD",1754596133187,2.5853154,3868.0,3867.9,0.5911]
["bitfinex","ETHUSD",1754596133356,2.5853154,3868.0,3867.9,1.079]
["bitfinex","ETHUSD",1754596133557,2.5853154,3868.0,3867.9,0.5911]
["bitfinex","ETHUSD",1754596134064,2.58511849,3868.3,3867.9,1.079]
["bitfinex","ETHUSD",1754596134292,2.58524857,3868.1,3868.0,0.9494]
["bitfinex","ETHUSD",1754596136391,0.002,3868.6,3868.0,30.73870347]
["bitfinex","ETHUSD",1754596136631,0.002,3868.6,3868.5,12.78653647]
["bitfinex","ETHUSD",1754596136889,2.58691443,3868.6,3868.5,16.91353647]
["bitfinex","ETHUSD",1754596137095,2.58691443,3868.6,3868.5,5.0764]
["bitfinex","ETHUSD",1754596137757,2.58691443,3868.6,3867.9,0.9494]
["bitfinex","ETHUSD",1754596137758,2.58692735,3868.6,3867.9,0.9494]
["bitfinex","ETHUSD",1754596137962,2.58498961,3868.5,3868.1,3.0]
["bitfinex","ETHUSD",1754596138164,2.58498961,3868.5,3868.2,0.9293]
["bitfinex","ETHUSD",1754596138360,2.58505844,3868.4,3868.2,0.9293]
["bitfinex","ETHUSD",1754596138560,2.58505844,3868.4,3868.3,0.4296]
["bitfinex","ETHUSD",1754596139166,2.5851149,3868.3,3868.2,0.4997]
["bitfinex","ETHUSD",1754596139500,2.58522174,3868.2,3867.9,0.9293]
["bitfinex","ETHUSD",1754596139668,2.58522174,3868.2,3868.1,3.0]
["bitfinex","ETHUSD",1754596140882,2.58551593,3867.7,3867.6,0.4296]
["bitfinex","ETHUSD",1754596141077,2.58517195,3868.3,3867.7,4.096014]
["bitfinex","ETHUSD",1754596141262,0.002,3868.6,3867.8,13.71583647]
["bitfinex","ETHUSD",1754596141468,0.002,3868.6,3868.3,12.78653647]
["bitfinex","ETHUSD",1754596141674,0.002,3868.6,3868.4,4.12]
["bitfinex","ETHUSD",1754596141877,0.002,3868.6,3868.4,5.0493]
["bitfinex","ETHUSD",1754596142077,2.58498347,3868.5,3868.4,5.0493]
["bitfinex","ETHUSD",1754596142594,2.58498347,3868.5,3868.4,4.12]
["bitfinex","ETHUSD",1754596143601,0.72180357,3868.5,3868.4,4.118]
["bitfinex","ETHUSD",1754596143800,3.30678482,3868.5,3868.4,4.118]
["bitfinex","ETHUSD",1754596145197,2.5853154,3868.0,3867.5,0.4306]
["bitfinex","ETHUSD",1754596145394,2.58549829,3867.8,3867.7,3.0]
["bitfinex","ETHUSD",1754596145629,2.58558279,3867.6,3867.5,0.4306]
["bitfinex","ETHUSD",1754596145809,2.5855113,3867.8,3867.6,0.4997]
["bitfinex","ETHUSD",1754596145986,2.58505335,3868.4,3867.6,0.4296]
["bitfinex","ETHUSD",1754596146182,2.58558279,3867.6,3867.5,7.116]
["bitfinex","ETHUSD",1754596146387,2.58551593,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1754596146603,2.58551593,3867.7,3867.5,4.2456]
["bitfinex","ETHUSD",1754596147035,2.5847837,3868.8,3867.6,0.9293]
["bitfinex","ETHUSD",1754596147325,7.17811447,3869.1,3867.8,12.78653647]
["bitfinex","ETHUSD",1754596147326,2.58518865,3868.2,3867.8,12.78653647]
["bitfinex","ETHUSD",1754596147527,0.24134278,3868.1,3867.9,8.556514]
["bitfinex","ETHUSD",1754596147696,2.58513689,3868.3,3868.1,0.1296]
["bitfinex","ETHUSD",1754596147883,2.58498456,3868.5,3868.0,5.369314]
["bitfinex","ETHUSD",1754596147884,2.58518173,3868.2,3868.0,0.1296]
["bitfinex","ETHUSD",1754596148302,0.002,3868.6,3868.1,15.268702]
["bitfinex","ETHUSD",1754596148514,2.82626788,3868.5,3868.2,0.9293]
["bitfinex","ETHUSD",1754596148683,2.82632116,3868.4,3868.3,5.0423]
["bitfinex","ETHUSD",1754596148882,0.24127308,3868.4,3868.3,4.2436]
["bitfinex","ETHUSD",1754596149088,2.8263237,3868.4,3868.3,4.2436]
["bitfinex","ETHUSD",1754596149817,2.8263237,3868.4,3868.3,4.114]
["bitfinex","ETHUSD",1754596150533,0.24127308,3868.4,3868.3,4.114]
["bitfinex","ETHUSD",1754596150830,0.002,3868.6,3868.3,17.95943647]
["bitfinex","ETHUSD",1754596151131,0.002,3868.6,3868.4,3.9293]
["bitfinex","ETHUSD",1754596151304,0.002,3868.6,3868.4,32.793544]
["bitfinex","ETHUSD",1754596151510,0.002,3868.6,3868.5,10.26758]
["bitfinex","ETHUSD",1754596151711,0.002,3868.6,3868.5,9.150367]
["bitfinex","ETHUSD",1754596151910,0.002,3868.6,3868.5,6.4097]
["bitfinex","ETHUSD",1754596152453,0.002,3868.6,3868.5,14.433454]
["bitfinex","ETHUSD",1754596152749,0.002,3868.6,3868.5,16.637639]
["bitfinex","ETHUSD",1754596153294,0.002,3868.6,3868.5,19.22262025]
["bitfinex","ETHUSD",1754596153529,0.002,3868.6,3868.5,28.343592]
["bitfinex","ETHUSD",1754596153725,0.002,3868.6,3868.5,21.343592]
["bitfinex","ETHUSD",1754596154231,0.002,3868.6,3868.5,13.187429]
["bitfinex","ETHUSD",1754596154398,0.002,3868.6,3868.5,18.94549]
["bitfinex","ETHUSD",1754596155437,0.002,3868.6,3868.5,4.0589]
["bitfinex","ETHUSD",1754596156798,0.002,3868.6,3868.5,8.1659]
["bitfinex","ETHUSD",1754596157129,0.002,3868.6,3868.5,16.731432]
["bitfinex","ETHUSD",1754596157433,0.002,3868.6,3868.5,16.679699]
["bitfinex","ETHUSD",1754596158236,0.002,3868.6,3868.5,16.731431]
["bitfinex","ETHUSD",1754596158602,0.002,3869.3,3868.5,19.18679834]
["bitfinex","ETHUSD",1754596158809,0.002,3869.3,3869.2,0.1296]
["bitfinex","ETHUSD",1754596159019,0.24310296,3869.3,3869.2,4.2316]
["bitfinex","ETHUSD",1754596159353,2.82754975,3869.3,3869.2,4.2316]
["bitfinex","ETHUSD",1754596159930,0.24310296,3869.3,3869.2,4.2316]
["bitfinex","ETHUSD",1754596160303,0.24310296,3869.3,3869.2,5.1609]
["bitfinex","ETHUSD",1754596160532,0.002,3869.3,3869.2,8.1609]
["bitfinex","ETHUSD",1754596160712,0.002,3869.3,3869.2,40.61581359]
["bitfinex","ETHUSD",1754596160915,0.002,3869.7,3869.6,15.78653647]
["bitfinex","ETHUSD",1754596161210,0.002,3869.8,3869.7,6.13417965]
["bitfinex","ETHUSD",1754596161416,0.002,3869.8,3869.7,37.06347965]
["bitfinex","ETHUSD",1754596162000,0.002,3869.8,3869.7,37.26101719]
["bitfinex","ETHUSD",1754596162199,0.002,3869.8,3869.7,24.62255154]
["bitfinex","ETHUSD",1754596162413,0.002,3869.8,3869.7,7.55468554]
["bitfinex","ETHUSD",1754596162819,0.002,3870.6,3869.7,11.35227854]
["bitfinex","ETHUSD",1754596163030,0.24116214,3870.5,3869.9,3.0]
["bitfinex","ETHUSD",1754596163241,0.24116214,3870.4,3870.1,3.0]
["bitfinex","ETHUSD",1754596163434,0.24116214,3870.3,3870.2,8.0273]
["bitfinex","ETHUSD",1754596163744,0.002,3870.6,3870.2,8.0273]
["bitfinex","ETHUSD",1754596164117,2.58562474,3870.6,3870.2,8.0273]
["bitfinex","ETHUSD",1754596164507,0.002,3870.6,3870.2,8.0273]
["bitfinex","ETHUSD",1754596165118,2.58557883,3870.6,3870.2,8.0273]
["bitfinex","ETHUSD",1754596165318,0.002,3870.6,3870.2,8.0273]
["bitfinex","ETHUSD",1754596165534,2.58563004,3870.6,3870.2,8.0273]
["bitfinex","ETHUSD",1754596166031,2.58366768,3870.5,3870.2,7.098]
["bitfinex","ETHUSD",1754596166408,2.58371719,3870.4,3870.2,7.098]
["bitfinex","ETHUSD",1754596167139,2.58377903,3870.3,3870.2,7.098]
["bitfinex","ETHUSD",1754596167346,3.06427903,3870.3,3870.2,7.098]
["bitfinex","ETHUSD",1754596167641,3.01427903,3870.3,3870.2,7.098]
["bitfinex","ETHUSD",1754596168154,3.01427903,3870.3,3870.2,4.098]
["bitfinex","ETHUSD",1754596168808,2.58410472,3869.9,3869.4,3.0]
["bitfinex","ETHUSD",1754596169013,2.58410472,3869.9,3869.3,12.78653647]
["bitfinex","ETHUSD",1754596169014,2.58410472,3869.9,3869.6,3.0]
["bitfinex","ETHUSD",1754596169221,2.58398114,3870.0,3869.7,4.095]
["bitfinex","ETHUSD",1754596169422,3.06434227,3870.3,3869.7,4.095]
["bitfinex","ETHUSD",1754596169423,0.4805,3870.3,3869.7,4.095]
["bitfinex","ETHUSD",1754596169633,0.4805,3870.3,3869.7,4.56]
["bitfinex","ETHUSD",1754596169844,2.58397565,3870.1,3869.7,4.56]
["bitfinex","ETHUSD",1754596170048,0.4805,3870.3,3869.7,4.56]
["bitfinex","ETHUSD",1754596170217,2.58399459,3870.0,3869.7,4.56]
["bitfinex","ETHUSD",1754596170542,2.58393569,3870.1,3869.7,4.56]
["bitfinex","ETHUSD",1754596170742,0.4805,3870.3,3870.0,0.1288]
["bitfinex","ETHUSD",1754596170950,2.58405455,3869.9,3869.6,3.19185921]
["bitfinex","ETHUSD",1754596171243,3.07077086,3870.2,3869.7,4.095]
["bitfinex","ETHUSD",1754596171410,0.4869,3870.2,3869.8,0.1296]
["bitfinex","ETHUSD",1754596171611,3.07074579,3870.2,3870.1,0.1288]
["bitfinex","ETHUSD",1754596171843,3.07074579,3870.2,3870.1,4.2238]
["bitfinex","ETHUSD",1754596172042,2.58384579,3870.2,3870.1,4.2238]
["bitfinex","ETHUSD",1754596172245,3.07074579,3870.2,3870.1,4.2238]
["bitfinex","ETHUSD",1754596172618,3.31144926,3870.2,3870.1,4.2238]
["bitfinex","ETHUSD",1754596172940,3.07074579,3870.2,3870.1,4.2238]
["bitfinex","ETHUSD",1754596174116,3.78486192,3870.2,3870.1,4.2238]
["bitfinex","ETHUSD",1754596175043,3.78486192,3870.2,3870.1,4.095]
["bitfinex","ETHUSD",1754596175253,3.78490199,3870.2,3870.1,4.095]
["bitfinex","ETHUSD",1754596176252,3.78494819,3870.2,3870.1,4.095]
["bitfinex","ETHUSD",1754596178354,3.78494819,3870.2,3870.1,7.2238]
["bitfinex","ETHUSD",1754596178355,0.2408024,3870.2,3870.1,7.2238]
["bitfinex","ETHUSD",1754596178553,0.2408024,3870.2,3870.1,8.1373411]
["bitfinex","ETHUSD",1754596178725,0.002,3870.6,3870.1,5.1373411]
["bitfinex","ETHUSD",1754596179049,0.24100879,3870.5,3870.2,0.945]
["bitfinex","ETHUSD",1754596179252,0.24100879,3870.4,3870.3,0.465]
["bitfinex","ETHUSD",1754596179547,0.24100879,3870.4,3870.3,0.645]
["bitfinex","ETHUSD",1754596179753,0.24100879,3870.4,3870.3,0.48]
["bitfinex","ETHUSD",1754596179920,0.24100879,3870.4,3870.1,4.0635411]
["bitfinex","ETHUSD",1754596180114,0.002,3870.6,3870.3,0.1288]
["bitfinex","ETHUSD",1754596180315,0.24108127,3870.5,3870.4,4.095]
["bitfinex","ETHUSD",1754596180823,0.24108127,3870.5,3870.4,4.2238]
["bitfinex","ETHUSD",1754596181234,0.24108127,3870.5,3870.4,17.49033647]
["bitfinex","ETHUSD",1754596181562,0.24108127,3870.5,3870.4,7.4572]
["bitfinex","ETHUSD",1754596182030,0.24122427,3870.5,3870.4,5.1688]
["bitfinex","ETHUSD",1754596182541,0.24124414,3870.5,3870.4,5.1688]
["bitfinex","ETHUSD",1754596182946,0.24124414,3870.5,3870.4,12.02566]
["bitfinex","ETHUSD",1754596183134,0.24124414,3870.5,3870.4,11.973952]
["bitfinex","ETHUSD",1754596183456,0.24124414,3870.5,3870.4,10.182507]
["bitfinex","ETHUSD",1754596183821,0.24124414,3870.5,3870.4,13.182507]
["bitfinex","ETHUSD",1754596184017,0.24124414,3870.5,3870.4,17.452507]
["bitfinex","ETHUSD",1754596184938,0.002,3870.6,3870.5,3.0]
["bitfinex","ETHUSD",1754596185120,0.002,3870.6,3870.4,5.1688]
["bitfinex","ETHUSD",1754596185121,0.24326939,3870.6,3870.4,5.1688]
["bitfinex","ETHUSD",1754596185316,0.24126939,3870.5,3870.4,5.1688]
["bitfinex","ETHUSD",1754596185532,0.24126939,3870.5,3870.4,12.0678]
["bitfinex","ETHUSD",1754596185847,0.24126939,3870.5,3870.4,10.5248]
["bitfinex","ETHUSD",1754596186015,0.24126939,3870.5,3870.4,10.0598]
["bitfinex","ETHUSD",1754596186221,0.24126939,3870.5,3870.4,10.5248]
["bitfinex","ETHUSD",1754596186424,0.002,3870.6,3870.5,3.0]
["bitfinex","ETHUSD",1754596186622,0.24334222,3870.6,3870.5,3.0]
["bitfinex","ETHUSD",1754596186822,0.24334222,3870.6,3870.5,3.945]
["bitfinex","ETHUSD",1754596187229,0.24334222,3870.6,3870.5,3.0]
["bitfinex","ETHUSD",1754596187442,1.20364222,3870.6,3870.4,4.2238]
["bitfinex","ETHUSD",1754596187653,0.72824222,3870.5,3870.4,4.2238]
["bitfinex","ETHUSD",1754596187851,0.24134222,3870.5,3870.4,4.2238]
["bitfinex","ETHUSD",1754596188062,0.24334222,3870.5,3870.4,15.3524]
["bitfinex","ETHUSD",1754596188254,0.24334222,3870.5,3870.4,12.0864]
["bitfinex","ETHUSD",1754596188561,0.24334222,3870.5,3870.4,9.9678]
["bitfinex","ETHUSD",1754596188872,1.20364222,3870.5,3870.4,3.1288]
["bitfinex","ETHUSD",1754596189075,0.24334222,3870.5,3870.4,7.2218]
["bitfinex","ETHUSD",1754596189923,0.73024222,3870.5,3870.4,7.2218]
["bitfinex","ETHUSD",1754596190127,0.24334222,3870.5,3870.4,7.2218]
["bitfinex","ETHUSD",1754596190340,0.73024222,3870.5,3870.4,0.1288]
["bitfinex","ETHUSD",1754596190526,3.78728774,3870.5,3870.4,4.2218]
["bitfinex","ETHUSD",1754596190724,3.54594552,3870.5,3870.4,4.2218]
["bitfinex","ETHUSD",1754596190952,3.78770459,3870.5,3870.4,4.2218]
["bitfinex","ETHUSD",1754596191743,1.20405907,3870.5,3870.4,4.2218]
["bitfinex","ETHUSD",1754596192164,0.24375907,3870.5,3870.4,4.2218]
["bitfinex","ETHUSD",1754596192331,0.24375907,3870.5,3870.4,4.7018]
["bitfinex","ETHUSD",1754596192530,0.24375907,3870.5,3870.4,4.2218]
["bitfinex","ETHUSD",1754596194150,0.73065907,3870.5,3870.4,4.2218]
["bitfinex","ETHUSD",1754596195034,0.24375907,3870.5,3870.4,4.2218]
["bitfinex","ETHUSD",1754596196971,0.73065907,3870.5,3870.4,4.2218]
["bitfinex","ETHUSD",1754596197353,0.24375907,3870.5,3870.4,4.2218]
["bitfinex","ETHUSD",1754596197538,2.82740459,3870.5,3870.4,4.2218]
["bitfinex","ETHUSD",1754596197738,0.24375907,3870.5,3870.4,4.2218]
["bitfinex","ETHUSD",1754596197950,0.24375907,3870.5,3870.4,1.7218]
["bitfinex","ETHUSD",1754596198238,0.24375907,3870.5,3870.4,1.8506]
["bitfinex","ETHUSD",1754596199569,2.82740459,3870.5,3870.4,0.1288]
["bitfinex","ETHUSD",1754596199769,3.52214552,3870.5,3870.4,4.2208]
["bitfinex","ETHUSD",1754596199974,3.76393745,3870.5,3870.4,4.2208]
["bitfinex","ETHUSD",1754596200178,1.18029193,3870.5,3870.4,4.2208]
["bitfinex","ETHUSD",1754596200479,0.04,3870.9,3870.5,3.0]
["bitfinex","ETHUSD",1754596200679,0.04,3870.9,3870.7,3.0]
["bitfinex","ETHUSD",1754596200893,0.04,3870.9,3870.8,17.2508]
["bitfinex","ETHUSD",1754596201191,0.04,3870.9,3870.8,15.9348]
["bitfinex","ETHUSD",1754596203086,3.11457854,3870.9,3870.8,0.1288]
["bitfinex","ETHUSD",1754596203284,3.55987854,3870.9,3870.8,4.2198]
["bitfinex","ETHUSD",1754596207710,0.04,3870.9,3870.8,4.2198]
["bitfinex","ETHUSD",1754596207879,0.04,3870.9,3870.8,19.586302]
["bitfinex","ETHUSD",1754596208213,0.04,3870.9,3870.8,20.33981]
["bitfinex","ETHUSD",1754596208530,0.04,3870.9,3870.8,20.54312]
["bitfinex","ETHUSD",1754596208817,0.04,3871.9,3871.0,0.55]
["bitfinex","ETHUSD",1754596209110,0.04,3871.9,3871.7,12.78653647]
["bitfinex","ETHUSD",1754596209279,0.04,3871.9,3871.8,4.2188]
["bitfinex","ETHUSD",1754596209484,0.04,3871.9,3871.8,4.6876]
["bitfinex","ETHUSD",1754596212610,0.04,3871.9,3871.8,20.3666009]
["bitfinex","ETHUSD",1754596212908,0.04,3871.9,3871.8,32.8985669]
["bitfinex","ETHUSD",1754596213500,0.002,3872.7,3872.6,6.13224448]
["bitfinex","ETHUSD",1754596213810,0.24308569,3872.7,3872.6,23.00778095]
["bitfinex","ETHUSD",1754596214025,0.02,3873.3,3872.9,3.13199605]
["bitfinex","ETHUSD",1754596214319,0.004,3873.8,3873.7,6.13151121]
["bitfinex","ETHUSD",1754596214524,0.004,3873.8,3873.7,7.639]
["bitfinex","ETHUSD",1754596214676,0.004,3873.8,3873.7,13.68937121]
["bitfinex","ETHUSD",1754596214876,0.098,3874.2,3873.7,22.37133721]
["bitfinex","ETHUSD",1754596215099,0.098,3874.2,3874.1,0.1288]
["bitfinex","ETHUSD",1754596215584,0.098,3874.2,3874.1,4.089]
["bitfinex","ETHUSD",1754596215585,3.61567804,3874.2,3874.1,4.089]
["bitfinex","ETHUSD",1754596215896,3.61567804,3874.2,3873.0,3.0]
["bitfinex","ETHUSD",1754596215897,2.58157786,3873.6,3873.5,4.088]
["bitfinex","ETHUSD",1754596216099,3.51812381,3873.6,3872.6,6.202]
["bitfinex","ETHUSD",1754596216314,2.58211113,3872.8,3872.0,4.088]
["bitfinex","ETHUSD",1754596216517,2.58211113,3872.8,3870.3,0.001]
["bitfinex","ETHUSD",1754596216518,2.58224448,3872.6,3871.3,4.088]
["bitfinex","ETHUSD",1754596216685,2.58317834,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1754596216884,3.51967834,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1754596217081,2.58357877,3870.6,3870.3,0.001]
["bitfinex","ETHUSD",1754596217281,2.54371227,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1754596217683,3.48021227,3870.4,3870.3,0.1298]
["bitfinex","ETHUSD",1754596217986,0.1288,3870.6,3870.3,0.001]
["bitfinex","ETHUSD",1754596218190,2.58316608,3871.3,3870.3,0.001]
["bitfinex","ETHUSD",1754596218426,0.4912,3871.5,3870.4,13.25533647]
["bitfinex","ETHUSD",1754596218590,0.4912,3871.7,3870.9,12.78653647]
["bitfinex","ETHUSD",1754596218779,2.58252487,3872.2,3871.1,3.0]
["bitfinex","ETHUSD",1754596218981,2.58239591,3872.4,3871.6,0.1288]
["bitfinex","ETHUSD",1754596219180,2.58239591,3872.4,3872.3,0.1288]
["bitfinex","ETHUSD",1754596219402,3.51889591,3872.4,3872.3,0.1288]
["bitfinex","ETHUSD",1754596219614,2.58244454,3872.3,3871.4,4.087]
["bitfinex","ETHUSD",1754596219815,0.1288,3872.1,3871.6,0.1288]
["bitfinex","ETHUSD",1754596220027,2.58317834,3871.2,3871.1,4.087]
["bitfinex","ETHUSD",1754596220434,2.58317834,3871.2,3871.1,4.2158]
["bitfinex","ETHUSD",1754596220435,3.07437834,3871.2,3871.1,4.2158]
["bitfinex","ETHUSD",1754596220600,3.51967834,3871.2,3871.1,0.1288]
["bitfinex","ETHUSD",1754596220800,2.58371227,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1754596221341,2.58371227,3870.4,3870.3,0.1298]
["bitfinex","ETHUSD",1754596221342,3.52021227,3870.4,3870.3,0.1298]
["bitfinex","ETHUSD",1754596221686,0.9365,3870.4,3870.3,0.1298]
["bitfinex","ETHUSD",1754596221924,3.07445359,3871.1,3870.3,0.5986]
["bitfinex","ETHUSD",1754596222159,0.1288,3871.7,3871.0,0.1288]
["bitfinex","ETHUSD",1754596222363,2.58289085,3871.7,3871.1,4.088]
["bitfinex","ETHUSD",1754596222524,0.4912,3871.9,3871.6,0.1288]
["bitfinex","ETHUSD",1754596222726,0.1288,3872.3,3871.7,4.092]
["bitfinex","ETHUSD",1754596223037,0.4912,3872.4,3871.8,4.2208]
["bitfinex","ETHUSD",1754596223237,0.47758055,3872.3,3872.1,0.1288]
["bitfinex","ETHUSD",1754596223424,2.58251123,3872.2,3870.6,3.4688]
["bitfinex","ETHUSD",1754596223624,2.58278831,3871.8,3870.7,14.6441]
["bitfinex","ETHUSD",1754596223922,0.9365,3872.1,3871.9,0.1288]
["bitfinex","ETHUSD",1754596223923,0.47758222,3872.1,3871.9,0.1288]
["bitfinex","ETHUSD",1754596224125,2.58297817,3871.5,3871.4,4.093]
["bitfinex","ETHUSD",1754596224666,2.58297817,3871.5,3871.4,4.2218]
["bitfinex","ETHUSD",1754596224868,2.58291988,3871.6,3871.4,4.2218]
["bitfinex","ETHUSD",1754596225227,0.4912,3872.4,3871.5,1.0311]
["bitfinex","ETHUSD",1754596225535,2.62140188,3873.9,3871.5,1.0311]
["bitfinex","ETHUSD",1754596225536,0.24021971,3872.8,3871.5,10.72799436]
["bitfinex","ETHUSD",1754596225740,0.04,3872.9,3872.7,0.1288]
["bitfinex","ETHUSD",1754596225987,2.82234733,3872.8,3872.7,0.1288]
["bitfinex","ETHUSD",1754596226178,0.2402362,3872.8,3872.7,0.1288]
["bitfinex","ETHUSD",1754596226378,0.24026348,3872.8,3872.7,0.1288]
["bitfinex","ETHUSD",1754596227293,3.07331113,3872.8,3872.7,4.2218]
["bitfinex","ETHUSD",1754596227884,2.62205402,3872.9,3872.7,4.2228]
["bitfinex","ETHUSD",1754596228088,2.58211113,3872.8,3872.7,4.2228]
["bitfinex","ETHUSD",1754596228441,0.04,3872.9,3872.7,4.2228]
["bitfinex","ETHUSD",1754596229052,0.04,3872.9,3872.8,0.1288]
["bitfinex","ETHUSD",1754596229586,2.62204446,3872.9,3872.8,0.1288]
["bitfinex","ETHUSD",1754596229770,2.62204446,3872.9,3872.8,4.2248]
["bitfinex","ETHUSD",1754596229972,0.04,3872.9,3872.8,4.2248]
["bitfinex","ETHUSD",1754596230343,2.62204446,3872.9,3872.8,4.2248]
["bitfinex","ETHUSD",1754596230565,2.62204446,3872.9,3872.8,0.1288]
["bitfinex","ETHUSD",1754596231193,0.04,3872.9,3872.8,0.1288]
["bitfinex","ETHUSD",1754596231490,0.04,3872.9,3872.8,0.6227]
["bitfinex","ETHUSD",1754596231670,0.04,3872.9,3872.8,5.1812]
["bitfinex","ETHUSD",1754596232191,0.04,3872.9,3872.8,4.2218]
["bitfinex","ETHUSD",1754596232488,0.04,3872.9,3872.8,5.1812]
["bitfinex","ETHUSD",1754596232868,0.04,3872.9,3872.8,28.43027013]
["bitfinex","ETHUSD",1754596233186,0.04,3872.9,3872.8,32.67434913]
["bitfinex","ETHUSD",1754596233398,0.04,3872.9,3872.8,21.942057]
["bitfinex","ETHUSD",1754596233548,0.04,3872.9,3872.8,30.36247013]
["bitfinex","ETHUSD",1754596233874,0.04,3872.9,3872.8,7.2208]
["bitfinex","ETHUSD",1754596234445,0.04,3872.9,3872.8,3.1288]
["bitfinex","ETHUSD",1754596234682,0.04,3872.9,3872.8,7.2198]
["bitfinex","ETHUSD",1754596235366,0.04,3872.9,3872.8,0.1288]
["bitfinex","ETHUSD",1754596235367,2.62204446,3872.9,3872.8,0.1288]
["bitfinex","ETHUSD",1754596235554,3.52304446,3872.9,3872.8,4.2198]
["bitfinex","ETHUSD",1754596236150,2.62204446,3872.9,3872.8,4.2198]
["bitfinex","ETHUSD",1754596236351,3.08364446,3872.9,3872.8,4.2198]
["bitfinex","ETHUSD",1754596236590,3.08364446,3872.9,3871.8,10.59919436]
["bitfinex","ETHUSD",1754596236591,2.58242596,3872.4,3871.6,6.6959]
["bitfinex","ETHUSD",1754596236771,0.4794,3872.9,3872.3,0.1288]
["bitfinex","ETHUSD",1754596237002,3.04371131,3872.8,3872.4,4.088]
["bitfinex","ETHUSD",1754596237297,2.58211113,3872.8,3872.7,0.1288]
["bitfinex","ETHUSD",1754596237869,3.48311113,3872.8,3872.7,0.1288]
["bitfinex","ETHUSD",1754596238957,3.72350985,3872.8,3872.7,0.1288]
["bitfinex","ETHUSD",1754596239160,2.58211113,3872.8,3872.7,0.1288]
["bitfinex","ETHUSD",1754596239797,2.58211113,3872.8,3872.7,4.2158]
["bitfinex","ETHUSD",1754596239981,2.99371113,3872.8,3872.7,4.2158]
["bitfinex","ETHUSD",1754596240182,2.99371113,3872.8,3872.7,0.1288]
["bitfinex","ETHUSD",1754596240764,2.99371113,3872.8,3872.7,4.2158]
["bitfinex","ETHUSD",1754596240965,3.43311113,3872.8,3872.7,4.2158]
["bitfinex","ETHUSD",1754596241159,3.67352119,3872.8,3872.7,0.1288]
["bitfinex","ETHUSD",1754596241363,2.5821778,3872.7,3872.6,4.087]
["bitfinex","ETHUSD",1754596241591,1.14141006,3872.7,3871.3,6.201]
["bitfinex","ETHUSD",1754596241793,2.58244454,3872.3,3872.2,0.1288]
["bitfinex","ETHUSD",1754596241997,3.48344454,3872.3,3872.2,0.1288]
["bitfinex","ETHUSD",1754596242561,2.58244454,3872.3,3872.2,0.1288]
["bitfinex","ETHUSD",1754596243098,0.5016,3872.9,3872.2,0.1288]
["bitfinex","ETHUSD",1754596243298,2.58244454,3872.3,3872.2,0.1288]
["bitfinex","ETHUSD",1754596243466,2.58251123,3872.2,3872.1,4.087]
["bitfinex","ETHUSD",1754596243663,2.58251123,3872.2,3871.3,6.6665]
["bitfinex","ETHUSD",1754596243664,2.5827729,3871.9,3871.3,6.6665]
["bitfinex","ETHUSD",1754596243906,2.58279159,3871.8,3871.4,7.087]
["bitfinex","ETHUSD",1754596244075,0.901,3872.2,3871.4,7.087]
["bitfinex","ETHUSD",1754596244076,0.901,3872.2,3871.8,0.1288]
["bitfinex","ETHUSD",1754596244280,2.58264462,3872.0,3871.9,4.087]
["bitfinex","ETHUSD",1754596244575,3.04424462,3872.0,3871.9,4.087]
["bitfinex","ETHUSD",1754596244776,2.53304489,3871.4,3871.3,6.201]
["bitfinex","ETHUSD",1754596245104,2.58289012,3871.7,3871.3,10.4168]
["bitfinex","ETHUSD",1754596245409,2.71120272,3872.4,3871.4,0.9594]
["bitfinex","ETHUSD",1754596245410,0.1288,3872.4,3871.4,0.9594]
["bitfinex","ETHUSD",1754596245594,2.58278347,3871.8,3871.4,0.9594]
["bitfinex","ETHUSD",1754596245765,2.58278347,3871.8,3871.4,0.4655]
["bitfinex","ETHUSD",1754596245965,2.58272358,3871.9,3871.5,0.4939]
["bitfinex","ETHUSD",1754596246204,2.58277803,3871.8,3871.7,0.1288]
["bitfinex","ETHUSD",1754596246369,0.4616,3872.0,3871.3,6.201]
["bitfinex","ETHUSD",1754596246569,2.58277803,3871.8,3871.7,4.2158]
["bitfinex","ETHUSD",1754596246772,3.48377803,3871.8,3871.7,0.1288]
["bitfinex","ETHUSD",1754596247005,3.48377803,3871.8,3871.7,4.2168]
["bitfinex","ETHUSD",1754596247563,3.72461546,3871.8,3871.7,0.1288]
["bitfinex","ETHUSD",1754596247768,2.58304489,3871.4,3871.3,6.201]
["bitfinex","ETHUSD",1754596248099,2.58304489,3871.4,3871.3,10.289]
["bitfinex","ETHUSD",1754596248306,2.58304489,3871.4,3871.3,10.4178]
["bitfinex","ETHUSD",1754596248507,2.82405055,3871.4,3871.3,10.4178]
["bitfinex","ETHUSD",1754596248908,3.04410062,3872.3,3871.3,14.9379]
["bitfinex","ETHUSD",1754596249114,3.04410062,3872.3,3871.4,3.0]
["bitfinex","ETHUSD",1754596249115,2.58272247,3871.9,3871.4,3.0]
["bitfinex","ETHUSD",1754596249270,0.24099867,3871.8,3871.5,0.9594]
["bitfinex","ETHUSD",1754596249470,0.4616,3872.3,3871.6,0.9594]
["bitfinex","ETHUSD",1754596249471,0.24097784,3871.7,3871.6,0.9594]
["bitfinex","ETHUSD",1754596249666,2.58265374,3872.0,3871.7,0.1288]
["bitfinex","ETHUSD",1754596249904,2.58265374,3872.0,3871.6,5.0474]
["bitfinex","ETHUSD",1754596249905,0.24097494,3871.9,3871.6,5.1762]
["bitfinex","ETHUSD",1754596250170,0.24097494,3871.8,3871.7,0.9594]
["bitfinex","ETHUSD",1754596250514,2.82338616,3872.4,3871.8,0.1288]
["bitfinex","ETHUSD",1754596250810,0.24098883,3872.3,3871.7,1.0882]
["bitfinex","ETHUSD",1754596251121,1.0298,3873.0,3872.3,0.1288]
["bitfinex","ETHUSD",1754596251270,0.24099353,3872.8,3872.4,4.088]
["bitfinex","ETHUSD",1754596251474,0.24099353,3872.7,3872.5,4.088]
["bitfinex","ETHUSD",1754596251702,0.24099853,3872.6,3872.5,4.088]
["bitfinex","ETHUSD",1754596252068,0.24099853,3872.6,3872.5,4.2168]
["bitfinex","ETHUSD",1754596252473,3.02113506,3873.4,3872.5,4.2168]
["bitfinex","ETHUSD",1754596252474,2.58171493,3873.4,3872.5,15.77539436]
["bitfinex","ETHUSD",1754596252668,0.24100991,3872.8,3872.6,0.9594]
["bitfinex","ETHUSD",1754596252891,2.58216462,3872.8,3872.7,0.1288]
["bitfinex","ETHUSD",1754596253095,0.2410106,3872.8,3872.7,0.1288]
["bitfinex","ETHUSD",1754596253428,0.24107606,3872.8,3872.7,0.1288]
["bitfinex","ETHUSD",1754596253571,0.04,3872.9,3872.7,0.1288]
["bitfinex","ETHUSD",1754596254018,0.04,3872.9,3872.7,0.5943]
["bitfinex","ETHUSD",1754596254178,0.04,3872.9,3872.8,16.54999613]
["bitfinex","ETHUSD",1754596254514,0.04,3872.9,3872.8,9.596782]
["bitfinex","ETHUSD",1754596254677,0.04,3872.9,3872.8,14.243512]
["bitfinex","ETHUSD",1754596255522,0.04,3872.9,3872.8,21.129151]
["bitfinex","ETHUSD",1754596255728,0.04,3872.9,3872.8,15.048397]
["bitfinex","ETHUSD",1754596255933,0.04,3872.9,3872.8,17.63050813]
["bitfinex","ETHUSD",1754596256145,0.04,3872.9,3872.8,15.048397]
["bitfinex","ETHUSD",1754596256342,0.04,3872.9,3872.8,16.80653313]
["bitfinex","ETHUSD",1754596256500,0.04,3872.9,3872.8,26.96977413]
["bitfinex","ETHUSD",1754596256695,0.04,3872.9,3872.8,23.43483213]
["bitfinex","ETHUSD",1754596256950,0.04,3872.9,3872.8,20.852721]
["bitfinex","ETHUSD",1754596257136,0.04,3872.9,3872.8,9.9970397]
["bitfinex","ETHUSD",1754596257344,0.04,3872.9,3872.8,16.7935207]
["bitfinex","ETHUSD",1754596257646,0.04,3872.9,3872.8,36.58662983]
["bitfinex","ETHUSD",1754596257797,0.04,3872.9,3872.8,39.62956883]
["bitfinex","ETHUSD",1754596257997,0.04,3872.9,3872.8,27.32438183]
["bitfinex","ETHUSD",1754596258202,0.04,3872.9,3872.8,16.8661507]
["bitfinex","ETHUSD",1754596258402,0.04,3872.9,3872.8,19.44826183]
["bitfinex","ETHUSD",1754596258632,0.04,3872.9,3872.8,7.8995207]
["bitfinex","ETHUSD",1754596258841,0.04,3872.9,3872.8,7.4056207]
["bitfinex","ETHUSD",1754596259546,0.9663,3872.9,3872.8,4.086]
["bitfinex","ETHUSD",1754596259700,3.54834867,3872.9,3872.8,4.086]
["bitfinex","ETHUSD",1754596260750,3.78932458,3872.9,3872.8,4.086]
["bitfinex","ETHUSD",1754596261048,2.58224448,3872.6,3872.5,4.086]
["bitfinex","ETHUSD",1754596261406,3.50854448,3872.6,3872.5,4.086]
["bitfinex","ETHUSD",1754596261971,3.74953063,3872.6,3872.5,4.086]
["bitfinex","ETHUSD",1754596262449,3.74953063,3872.6,3870.9,3.05786324]
["bitfinex","ETHUSD",1754596262450,2.58278539,3871.8,3870.9,3.05786324]
["bitfinex","ETHUSD",1754596262746,2.58291145,3871.6,3871.1,4.086]
["bitfinex","ETHUSD",1754596263042,2.58286546,3871.7,3871.2,3.0]
["bitfinex","ETHUSD",1754596263338,2.581811,3873.3,3871.2,3.0]
["bitfinex","ETHUSD",1754596263339,2.58217876,3872.7,3871.3,0.4745]
["bitfinex","ETHUSD",1754596263544,0.4806,3872.3,3871.2,3.0]
["bitfinex","ETHUSD",1754596263744,2.58283482,3871.8,3871.1,4.086]
["bitfinex","ETHUSD",1754596263942,2.58283482,3871.8,3871.2,3.0]
["bitfinex","ETHUSD",1754596264243,0.4806,3872.0,3871.2,3.0]
["bitfinex","ETHUSD",1754596264444,2.58271133,3871.9,3871.2,3.0]
["bitfinex","ETHUSD",1754596264653,2.58277828,3871.8,3871.2,3.0]
["bitfinex","ETHUSD",1754596265204,2.58291157,3871.6,3871.2,3.0]
["bitfinex","ETHUSD",1754596265632,2.58277828,3871.8,3871.0,6.201]
["bitfinex","ETHUSD",1754596265633,0.95858722,3871.5,3871.0,6.201]
["bitfinex","ETHUSD",1754596265836,3.50934489,3871.4,3871.3,4.087]
["bitfinex","ETHUSD",1754596266764,0.4806,3872.3,3871.3,4.087]
["bitfinex","ETHUSD",1754596267044,2.58264462,3872.0,3871.3,4.5615]
["bitfinex","ETHUSD",1754596267356,2.58247821,3872.3,3871.4,3.141092]
["bitfinex","ETHUSD",1754596267506,0.5206,3872.9,3871.4,3.141092]
["bitfinex","ETHUSD",1754596267507,2.82358288,3872.2,3871.5,7.506951]
["bitfinex","ETHUSD",1754596267706,0.24102666,3872.1,3871.5,7.506951]
["bitfinex","ETHUSD",1754596267903,2.58211113,3872.8,3871.5,2.894759]
["bitfinex","ETHUSD",1754596268103,2.58255632,3872.2,3871.4,0.4745]
["bitfinex","ETHUSD",1754596268319,0.24100647,3872.1,3871.6,2.58286334]
["bitfinex","ETHUSD",1754596268549,2.58218264,3872.7,3871.7,5.0284]
["bitfinex","ETHUSD",1754596268858,0.24100788,3872.6,3871.8,15.076545]
["bitfinex","ETHUSD",1754596269158,2.82332428,3872.5,3871.8,0.4745]
["bitfinex","ETHUSD",1754596269452,0.24100788,3872.4,3871.8,0.4745]
["bitfinex","ETHUSD",1754596269660,0.24100788,3872.3,3871.9,4.087]
["bitfinex","ETHUSD",1754596269827,0.24100788,3872.2,3871.9,4.087]
["bitfinex","ETHUSD",1754596270021,0.24100788,3872.1,3871.9,4.087]
["bitfinex","ETHUSD",1754596270219,0.04,3872.9,3872.1,0.1288]
["bitfinex","ETHUSD",1754596270419,0.24100449,3872.8,3872.0,1.0702]
["bitfinex","ETHUSD",1754596270666,2.58229711,3872.6,3872.0,0.9414]
["bitfinex","ETHUSD",1754596270849,0.24100449,3872.5,3872.0,0.9414]
["bitfinex","ETHUSD",1754596271053,0.24100449,3872.4,3872.0,0.9414]
["bitfinex","ETHUSD",1754596271361,3.30407214,3872.3,3872.1,4.087]
["bitfinex","ETHUSD",1754596271545,0.24100449,3872.2,3872.1,4.087]
["bitfinex","ETHUSD",1754596271939,0.24100449,3872.2,3872.1,4.2158]
["bitfinex","ETHUSD",1754596272338,2.58219871,3872.7,3872.1,4.6903]
["bitfinex","ETHUSD",1754596272660,0.24098525,3872.6,3872.1,4.6903]
["bitfinex","ETHUSD",1754596272861,0.24098525,3872.5,3872.1,4.5615]
["bitfinex","ETHUSD",1754596273067,2.58225504,3872.6,3872.1,4.5615]
["bitfinex","ETHUSD",1754596273230,2.58225504,3872.6,3872.5,0.1288]
["bitfinex","ETHUSD",1754596273556,2.82322955,3872.6,3872.5,4.2148]
["bitfinex","ETHUSD",1754596273765,3.30382955,3872.6,3872.5,4.2148]
["bitfinex","ETHUSD",1754596273963,2.82322955,3872.6,3872.5,4.2148]
["bitfinex","ETHUSD",1754596274669,3.30382955,3872.6,3872.5,4.2148]
["bitfinex","ETHUSD",1754596274865,3.74952955,3872.6,3872.5,0.1288]
["bitfinex","ETHUSD",1754596275044,3.74952955,3872.6,3872.5,4.2148]
["bitfinex","ETHUSD",1754596276252,0.04,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1754596276449,0.04,3872.9,3872.8,27.80075261]
["bitfinex","ETHUSD",1754596276635,0.04,3872.9,3872.8,24.92581461]
["bitfinex","ETHUSD",1754596276973,0.04,3872.9,3872.8,8.97601048]
["bitfinex","ETHUSD",1754596277165,0.04,3872.9,3872.8,3.19296048]
["bitfinex","ETHUSD",1754596277465,0.04,3872.9,3872.6,3.0]
["bitfinex","ETHUSD",1754596278270,0.04,3872.9,3872.6,3.4745]
["bitfinex","ETHUSD",1754596278682,0.04,3872.9,3872.6,3.0]
["bitfinex","ETHUSD",1754596280379,0.002,3873.3,3873.2,5.58184446]
["bitfinex","ETHUSD",1754596280578,0.002,3874.1,3873.8,2.58144457]
["bitfinex","ETHUSD",1754596280876,0.002,3874.1,3873.8,39.10000761]
["bitfinex","ETHUSD",1754596281069,0.002,3874.1,3874.0,5.5813113]
["bitfinex","ETHUSD",1754596281373,0.044,3874.9,3874.1,5.58124467]
["bitfinex","ETHUSD",1754596281582,0.044,3874.9,3874.1,26.04530867]
["bitfinex","ETHUSD",1754596281871,0.044,3874.9,3874.1,16.83001367]
["bitfinex","ETHUSD",1754596282074,0.044,3874.9,3874.1,13.64434167]
["bitfinex","ETHUSD",1754596282572,0.044,3874.9,3874.1,20.18571167]
["bitfinex","ETHUSD",1754596282945,0.044,3874.9,3874.1,20.73571167]
["bitfinex","ETHUSD",1754596283458,0.044,3874.9,3874.1,11.15864467]
["bitfinex","ETHUSD",1754596283863,0.04,3876.9,3874.2,0.55]
["bitfinex","ETHUSD",1754596284065,0.143359,3876.9,3875.7,10.58274437]
["bitfinex","ETHUSD",1754596284275,0.04,3876.9,3875.8,22.42053849]
["bitfinex","ETHUSD",1754596284473,0.04,3876.9,3875.8,16.40470649]
["bitfinex","ETHUSD",1754596284650,2.57952175,3876.7,3875.8,12.545607]
["bitfinex","ETHUSD",1754596284974,0.04,3876.9,3875.8,15.32139682]
["bitfinex","ETHUSD",1754596285144,0.04,3876.9,3875.8,36.10659433]
["bitfinex","ETHUSD",1754596285344,0.10134761,3877.3,3876.4,10.58274437]
["bitfinex","ETHUSD",1754596285580,0.10134761,3877.3,3876.5,4.144]
["bitfinex","ETHUSD",1754596285783,0.51283976,3877.2,3876.3,4.148]
["bitfinex","ETHUSD",1754596285991,0.51283976,3877.2,3876.2,4.148]
["bitfinex","ETHUSD",1754596285992,0.4457,3877.1,3876.2,4.148]
["bitfinex","ETHUSD",1754596286301,2.57918085,3877.2,3877.1,0.1288]
["bitfinex","ETHUSD",1754596286592,0.10134761,3877.3,3877.2,14.36237085]
["bitfinex","ETHUSD",1754596286751,0.02577,3879.0,3877.2,11.22658085]
["bitfinex","ETHUSD",1754596286945,0.02577,3879.0,3877.8,16.71152615]
["bitfinex","ETHUSD",1754596287149,0.02577,3879.0,3877.8,49.71462815]
["bitfinex","ETHUSD",1754596287381,0.02577,3879.0,3877.8,31.06987415]
["bitfinex","ETHUSD",1754596287587,0.02577,3879.0,3877.8,34.22611015]
["bitfinex","ETHUSD",1754596287880,0.02577,3879.0,3877.8,37.43538515]
["bitfinex","ETHUSD",1754596288285,0.02577,3879.0,3877.8,37.8311529]
["bitfinex","ETHUSD",1754596288447,1e-08,3878.0,3877.9,6.12871528]
["bitfinex","ETHUSD",1754596288653,0.02577,3879.0,3878.8,3.12811694]
["bitfinex","ETHUSD",1754596288851,0.27869488,3879.9,3879.0,2.57798401]
["bitfinex","ETHUSD",1754596289048,0.27837945,3879.9,3879.8,0.1288]
["bitfinex","ETHUSD",1754596289278,0.04,3879.9,3879.8,4.2998]
["bitfinex","ETHUSD",1754596289516,0.9686,3879.9,3879.0,4.171]
["bitfinex","ETHUSD",1754596289695,2.57758531,3879.6,3877.3,2.57910867]
["bitfinex","ETHUSD",1754596289871,0.27788087,3879.9,3877.6,2.57887465]
["bitfinex","ETHUSD",1754596289872,2.57817631,3878.8,3877.6,2.57887465]
["bitfinex","ETHUSD",1754596290072,2.57837255,3878.5,3877.4,4.6357]
["bitfinex","ETHUSD",1754596290272,0.472,3878.4,3877.5,4.178]
["bitfinex","ETHUSD",1754596290572,0.4566,3878.7,3877.6,4.177]
["bitfinex","ETHUSD",1754596290772,0.4566,3878.7,3877.7,4.18]
["bitfinex","ETHUSD",1754596290773,3.03478562,3878.7,3877.7,4.18]
["bitfinex","ETHUSD",1754596290992,0.472,3878.8,3877.7,4.18]
["bitfinex","ETHUSD",1754596291295,0.4566,3879.2,3877.8,6.360154]
["bitfinex","ETHUSD",1754596291296,2.5781108,3878.9,3877.8,6.360154]
["bitfinex","ETHUSD",1754596291477,0.03222646,3878.8,3877.8,3.0]
["bitfinex","ETHUSD",1754596291649,2.57818341,3878.7,3877.1,0.23577081]
["bitfinex","ETHUSD",1754596291859,2.5786527,3878.0,3877.2,4.179]
["bitfinex","ETHUSD",1754596292096,2.57909531,3877.4,3877.2,4.179]
["bitfinex","ETHUSD",1754596292393,3.50771433,3877.3,3877.2,4.179]
["bitfinex","ETHUSD",1754596292891,0.472,3878.2,3877.2,4.179]
["bitfinex","ETHUSD",1754596293087,0.472,3878.2,3877.3,3.0]
["bitfinex","ETHUSD",1754596293304,2.57863832,3878.1,3877.3,3.0]
["bitfinex","ETHUSD",1754596293509,0.472,3878.2,3877.3,3.0]
["bitfinex","ETHUSD",1754596293671,0.472,3879.2,3877.5,0.55]
["bitfinex","ETHUSD",1754596293868,0.472,3879.6,3877.9,10.58274437]
["bitfinex","ETHUSD",1754596294076,2.57778072,3879.4,3878.3,3.0]
["bitfinex","ETHUSD",1754596294283,2.57786005,3879.2,3878.4,4.19]
["bitfinex","ETHUSD",1754596294510,2.57799823,3879.0,3878.5,4.19]
["bitfinex","ETHUSD",1754596294712,3.05005358,3878.9,3878.5,4.19]
["bitfinex","ETHUSD",1754596294870,0.9286,3878.8,3878.6,4.189]
["bitfinex","ETHUSD",1754596295075,2.57818341,3878.7,3878.6,4.189]
["bitfinex","ETHUSD",1754596295274,0.9286,3878.7,3877.5,3.0]
["bitfinex","ETHUSD",1754596295474,0.9286,3878.6,3877.5,4.19]
["bitfinex","ETHUSD",1754596295675,2.57868803,3878.0,3877.5,4.19]
["bitfinex","ETHUSD",1754596295907,0.9286,3878.5,3877.5,4.19]
["bitfinex","ETHUSD",1754596296080,0.77472,3878.1,3877.5,4.19]
["bitfinex","ETHUSD",1754596296279,0.4566,3878.9,3877.5,4.19]
["bitfinex","ETHUSD",1754596296514,0.4566,3878.9,3877.9,2.57870083]
["bitfinex","ETHUSD",1754596296679,0.774582,3878.7,3878.0,4.189]
["bitfinex","ETHUSD",1754596296882,2.57824577,3878.7,3878.0,4.189]
["bitfinex","ETHUSD",1754596297086,2.57819719,3878.7,3878.0,4.189]
["bitfinex","ETHUSD",1754596297407,0.774582,3878.8,3878.0,4.189]
["bitfinex","ETHUSD",1754596297591,0.002,3878.9,3878.0,4.6497]
["bitfinex","ETHUSD",1754596297790,2.58005711,3878.9,3878.0,4.6497]
["bitfinex","ETHUSD",1754596298097,2.58005711,3878.9,3878.0,7.22833783]
["bitfinex","ETHUSD",1754596298098,0.002,3878.9,3878.0,7.22833783]
["bitfinex","ETHUSD",1754596298409,2.57836564,3878.5,3878.0,4.189]
["bitfinex","ETHUSD",1754596298573,0.472,3878.5,3877.4,3.4607]
["bitfinex","ETHUSD",1754596298906,0.472,3878.4,3877.6,3.0]
["bitfinex","ETHUSD",1754596299108,0.002,3878.9,3878.0,2.57858922]
["bitfinex","ETHUSD",1754596299274,2.58006299,3878.9,3878.1,4.184]
["bitfinex","ETHUSD",1754596299476,2.58006299,3878.9,3878.1,4.194]
["bitfinex","ETHUSD",1754596299477,1.94003818,3878.8,3878.1,4.194]
["bitfinex","ETHUSD",1754596299679,2.57845703,3878.3,3878.1,4.194]
["bitfinex","ETHUSD",1754596299979,3.5071158,3878.2,3878.1,4.194]
["bitfinex","ETHUSD",1754596300319,2.57824988,3878.6,3878.0,4.196]
["bitfinex","ETHUSD",1754596300496,0.472,3878.7,3878.3,0.1288]
["bitfinex","ETHUSD",1754596300697,0.472,3878.6,3878.3,0.1288]
["bitfinex","ETHUSD",1754596300908,2.57838283,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1754596301113,0.1308,3878.9,3878.2,4.194]
["bitfinex","ETHUSD",1754596301114,0.002,3878.9,3878.2,4.194]
["bitfinex","ETHUSD",1754596301282,2.58011436,3878.9,3878.7,0.1288]
["bitfinex","ETHUSD",1754596301477,3.35269094,3878.8,3878.7,0.1288]
["bitfinex","ETHUSD",1754596301677,4.28129094,3878.8,3878.7,0.1288]
["bitfinex","ETHUSD",1754596301906,2.57837545,3878.5,3878.3,4.201]
["bitfinex","ETHUSD",1754596302110,0.472,3878.4,3878.3,4.201]
["bitfinex","ETHUSD",1754596302514,3.35269873,3878.8,3878.3,4.3298]
["bitfinex","ETHUSD",1754596302515,0.774574,3878.8,3878.3,4.3298]
["bitfinex","ETHUSD",1754596302678,2.57816994,3878.8,3878.3,4.3298]
["bitfinex","ETHUSD",1754596302878,0.002,3878.9,3878.7,0.1288]
["bitfinex","ETHUSD",1754596303084,0.002,3878.9,3878.8,4.207]
["bitfinex","ETHUSD",1754596303284,0.002,3878.9,3878.8,4.3358]
["bitfinex","ETHUSD",1754596303506,0.002,3878.9,3878.8,0.1288]
["bitfinex","ETHUSD",1754596303709,0.002,3878.9,3878.8,4.3348]
["bitfinex","ETHUSD",1754596305013,0.002,3878.9,3878.8,4.09064578]
["bitfinex","ETHUSD",1754596305819,0.23959006,3878.9,3878.8,4.09064578]
["bitfinex","ETHUSD",1754596306018,0.002,3878.9,3878.8,4.09064578]
["bitfinex","ETHUSD",1754596306417,0.23959006,3878.9,3878.8,4.09064578]
["bitfinex","ETHUSD",1754596306935,0.23959006,3878.9,3878.8,10.56826272]
["bitfinex","ETHUSD",1754596307107,0.002,3878.9,3878.8,18.57289015]
["bitfinex","ETHUSD",1754596307496,0.002,3878.9,3878.8,21.15100709]
["bitfinex","ETHUSD",1754596307730,0.002,3878.9,3878.8,21.70100709]
["bitfinex","ETHUSD",1754596307946,0.002,3878.9,3878.8,21.57220709]
["bitfinex","ETHUSD",1754596308231,0.002,3878.9,3878.8,29.57226209]
["bitfinex","ETHUSD",1754596309085,0.002,3878.9,3878.8,21.70100709]
["bitfinex","ETHUSD",1754596309290,0.002,3878.9,3878.8,23.73933109]
["bitfinex","ETHUSD",1754596309621,0.24097284,3878.9,3878.8,13.55176694]
["bitfinex","ETHUSD",1754596309820,0.24097284,3878.9,3878.8,13.99056694]
["bitfinex","ETHUSD",1754596310022,0.002,3878.9,3878.8,11.35241694]
["bitfinex","ETHUSD",1754596310193,0.24097893,3878.9,3878.8,11.35241694]
["bitfinex","ETHUSD",1754596310387,0.24132249,3878.9,3878.8,14.15236894]
["bitfinex","ETHUSD",1754596311024,0.002,3878.9,3878.8,11.35241694]
["bitfinex","ETHUSD",1754596311337,0.24131907,3878.9,3878.8,4.5783]
["bitfinex","ETHUSD",1754596311544,0.24131907,3878.9,3878.8,3.1288]
["bitfinex","ETHUSD",1754596311845,0.24131907,3878.9,3878.8,45.17638078]
["bitfinex","ETHUSD",1754596311988,0.002,3878.9,3878.8,10.90161694]
["bitfinex","ETHUSD",1754596312307,0.002,3878.9,3878.8,30.31923878]
["bitfinex","ETHUSD",1754596312487,0.24174949,3878.9,3878.8,28.93445978]
["bitfinex","ETHUSD",1754596312691,0.24174949,3878.9,3878.8,24.22732304]
["bitfinex","ETHUSD",1754596312886,0.24174949,3878.9,3878.8,26.63547504]
["bitfinex","ETHUSD",1754596313134,0.24174949,3878.9,3878.8,26.63548129]
["bitfinex","ETHUSD",1754596313432,0.24174949,3878.9,3878.8,23.78852929]
["bitfinex","ETHUSD",1754596313720,0.24174949,3878.9,3878.8,7.3308]
["bitfinex","ETHUSD",1754596313923,0.71374949,3878.9,3878.8,7.3278]
["bitfinex","ETHUSD",1754596314123,0.24174949,3878.9,3878.8,10.01418394]
["bitfinex","ETHUSD",1754596314321,0.24174949,3878.9,3878.8,7.46804894]
["bitfinex","ETHUSD",1754596314504,0.24174949,3878.9,3878.8,11.57817194]
["bitfinex","ETHUSD",1754596314901,0.24174949,3878.9,3878.8,12.58887194]
["bitfinex","ETHUSD",1754596315102,0.24174949,3878.9,3878.8,6.49386494]
["bitfinex","ETHUSD",1754596315304,0.24174949,3878.9,3878.8,13.26998188]
["bitfinex","ETHUSD",1754596315515,0.24238629,3878.9,3878.8,30.59851033]
["bitfinex","ETHUSD",1754596315694,0.24238629,3878.9,3878.8,16.98240233]
["bitfinex","ETHUSD",1754596316090,0.24238629,3878.9,3878.8,9.30678539]
["bitfinex","ETHUSD",1754596316428,0.24238629,3878.9,3878.8,13.26760233]
["bitfinex","ETHUSD",1754596317038,0.24238629,3878.9,3878.8,13.72830233]
["bitfinex","ETHUSD",1754596317221,0.24238629,3878.9,3878.8,14.16710233]
["bitfinex","ETHUSD",1754596317531,0.24238629,3878.9,3878.8,17.67190333]
["bitfinex","ETHUSD",1754596317733,0.24238629,3878.9,3878.8,18.11070333]
["bitfinex","ETHUSD",1754596318511,0.24238629,3878.9,3878.8,31.00457733]
["bitfinex","ETHUSD",1754596318706,0.24238629,3878.9,3878.8,24.18962533]
["bitfinex","ETHUSD",1754596318909,0.24238629,3878.9,3878.8,19.99662533]
["bitfinex","ETHUSD",1754596319132,0.24238629,3878.9,3878.8,13.24120333]
["bitfinex","ETHUSD",1754596319430,0.24238629,3878.9,3878.8,14.16130333]
["bitfinex","ETHUSD",1754596319599,0.24238629,3878.9,3878.8,10.95845633]
["bitfinex","ETHUSD",1754596319800,0.24238629,3878.9,3878.8,20.91426433]
["bitfinex","ETHUSD",1754596320202,0.24238629,3878.9,3878.8,20.44536433]
["bitfinex","ETHUSD",1754596320415,0.24238629,3878.9,3878.8,17.11730939]
["bitfinex","ETHUSD",1754596320631,0.24238629,3878.9,3878.8,18.49776433]
["bitfinex","ETHUSD",1754596321033,0.24238629,3878.9,3878.8,18.35732494]
["bitfinex","ETHUSD",1754596321034,0.002,3878.9,3878.8,18.35732494]
["bitfinex","ETHUSD",1754596321235,0.24261354,3878.9,3878.8,18.49789572]
["bitfinex","ETHUSD",1754596321421,0.24261354,3878.9,3878.8,11.72877878]
["bitfinex","ETHUSD",1754596321744,0.24260751,3878.9,3878.8,19.09388033]
["bitfinex","ETHUSD",1754596322105,0.4719,3879.4,3879.0,19.75739249]
["bitfinex","ETHUSD",1754596322319,0.4719,3879.3,3879.1,7.32457339]
["bitfinex","ETHUSD",1754596322645,0.4706,3879.4,3879.3,0.1288]
["bitfinex","ETHUSD",1754596322842,0.4706,3879.4,3879.3,4.183]
["bitfinex","ETHUSD",1754596323207,0.4719,3879.6,3879.3,4.183]
["bitfinex","ETHUSD",1754596323860,0.4719,3879.5,3879.3,4.183]
["bitfinex","ETHUSD",1754596324076,0.4719,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1754596324380,0.9425,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1754596324725,3.04825175,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1754596324926,0.9425,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1754596325120,3.52015175,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1754596325334,0.9425,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1754596325760,0.9425,3879.5,3879.4,0.31984562]
["bitfinex","ETHUSD",1754596326975,3.52015175,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1754596327160,3.52015175,3879.5,3879.0,20.75739249]
["bitfinex","ETHUSD",1754596327161,2.57778009,3879.4,3879.2,4.172]
["bitfinex","ETHUSD",1754596327330,0.04,3879.9,3879.3,4.177]
["bitfinex","ETHUSD",1754596327531,0.04,3879.9,3879.3,4.3058]
["bitfinex","ETHUSD",1754596327748,0.04,3879.9,3879.0,20.75739249]
["bitfinex","ETHUSD",1754596327749,2.57791755,3879.1,3879.0,20.75739249]
["bitfinex","ETHUSD",1754596328165,3.52041755,3879.1,3879.0,20.75739249]
["bitfinex","ETHUSD",1754596328829,0.9425,3879.1,3879.0,20.75739249]
["bitfinex","ETHUSD",1754596329245,3.52041755,3879.1,3879.0,24.93339249]
["bitfinex","ETHUSD",1754596330042,3.52041755,3879.1,3879.0,24.93239249]
["bitfinex","ETHUSD",1754596330236,0.9425,3879.1,3879.0,24.93239249]
["bitfinex","ETHUSD",1754596330440,0.4719,3879.7,3879.0,25.06119249]
["bitfinex","ETHUSD",1754596330669,0.4719,3879.7,3879.0,24.93239249]
["bitfinex","ETHUSD",1754596330900,2.57791755,3879.1,3879.0,20.75739249]
["bitfinex","ETHUSD",1754596331056,3.52041755,3879.1,3879.0,24.93339249]
["bitfinex","ETHUSD",1754596331661,3.52041755,3879.1,3879.0,20.75739249]
["bitfinex","ETHUSD",1754596332396,3.52041755,3879.1,3879.0,24.93239249]
["bitfinex","ETHUSD",1754596333473,3.52041755,3879.1,3879.0,20.75739249]
["bitfinex","ETHUSD",1754596333796,3.64921755,3879.1,3879.0,20.75739249]
["bitfinex","ETHUSD",1754596334266,3.89029461,3879.1,3879.0,20.75739249]
["bitfinex","ETHUSD",1754596335303,3.89029461,3879.1,3879.0,24.92639249]
["bitfinex","ETHUSD",1754596335304,0.36987706,3879.1,3879.0,24.92639249]
["bitfinex","ETHUSD",1754596335799,3.41969461,3879.1,3879.0,24.92639249]
["bitfinex","ETHUSD",1754596335956,0.24107706,3879.1,3879.0,25.05519249]
["bitfinex","ETHUSD",1754596336159,3.29089461,3879.1,3879.0,20.88619249]
["bitfinex","ETHUSD",1754596336356,3.76149461,3879.1,3879.0,20.75739249]
["bitfinex","ETHUSD",1754596337282,3.76149461,3879.1,3879.0,20.50586357]
["bitfinex","ETHUSD",1754596337693,3.76149461,3879.1,3879.0,24.67686357]
["bitfinex","ETHUSD",1754596338006,3.76149461,3879.1,3879.0,24.67386357]
["bitfinex","ETHUSD",1754596338158,3.7614088,3879.1,3879.0,20.50586357]
["bitfinex","ETHUSD",1754596338555,3.7614088,3879.1,3879.0,24.67386357]
["bitfinex","ETHUSD",1754596339193,0.24099125,3879.1,3879.0,37.40174441]
["bitfinex","ETHUSD",1754596339352,0.24099125,3879.1,3879.0,38.32184441]
["bitfinex","ETHUSD",1754596339802,0.24099125,3879.1,3879.0,20.50586357]
["bitfinex","ETHUSD",1754596340101,0.24099125,3879.1,3879.0,24.67886357]
["bitfinex","ETHUSD",1754596340300,0.24299125,3879.1,3879.0,24.67886357]
["bitfinex","ETHUSD",1754596340503,0.002,3879.1,3879.0,25.59896357]
["bitfinex","ETHUSD",1754596340856,0.002,3879.1,3879.0,31.17694758]
["bitfinex","ETHUSD",1754596341303,0.002,3879.1,3879.0,31.72894758]
["bitfinex","ETHUSD",1754596341514,0.002,3879.1,3879.0,42.15322858]
["bitfinex","ETHUSD",1754596341801,0.002,3879.1,3879.0,30.44788257]
["bitfinex","ETHUSD",1754596341958,0.002,3879.1,3879.0,27.67886357]
["bitfinex","ETHUSD",1754596342499,0.002,3879.1,3879.0,28.14776357]
["bitfinex","ETHUSD",1754596342701,0.002,3879.1,3879.0,23.50586357]
["bitfinex","ETHUSD",1754596343005,0.002,3879.1,3879.0,24.67786357]
["bitfinex","ETHUSD",1754596343207,0.002,3879.1,3879.0,20.50586357]
["bitfinex","ETHUSD",1754596343442,2.57805047,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1754596343557,2.57831635,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1754596343764,0.24094989,3878.5,3878.4,4.182]
["bitfinex","ETHUSD",1754596343964,0.002,3879.1,3878.4,4.182]
["bitfinex","ETHUSD",1754596344311,0.24096029,3879.0,3878.4,4.182]
["bitfinex","ETHUSD",1754596344608,0.24096246,3878.9,3878.5,4.183]
["bitfinex","ETHUSD",1754596344767,2.57822344,3878.7,3878.6,4.181]
["bitfinex","ETHUSD",1754596344960,3.2897859,3878.7,3878.6,4.181]
["bitfinex","ETHUSD",1754596345163,0.71156246,3878.7,3878.6,4.181]
["bitfinex","ETHUSD",1754596345366,0.24096246,3878.7,3878.6,4.181]
["bitfinex","ETHUSD",1754596346105,0.24096246,3878.7,3878.6,4.6499]
["bitfinex","ETHUSD",1754596346306,0.24096246,3878.7,3878.6,4.7787]
["bitfinex","ETHUSD",1754596346507,0.24096246,3878.7,3878.6,5.2299]
["bitfinex","ETHUSD",1754596346705,0.24096246,3879.0,3878.6,4.7787]
["bitfinex","ETHUSD",1754596346871,0.002,3879.1,3879.0,0.1288]
["bitfinex","ETHUSD",1754596347070,0.9425,3879.0,3878.4,0.001]
["bitfinex","ETHUSD",1754596347372,2.81901108,3878.9,3878.5,4.178]
["bitfinex","ETHUSD",1754596347592,2.81904751,3878.8,3878.6,4.178]
["bitfinex","ETHUSD",1754596347912,0.24092435,3878.7,3878.4,0.001]
["bitfinex","ETHUSD",1754596348063,0.24093706,3878.6,3878.5,4.178]
["bitfinex","ETHUSD",1754596348263,0.4706,3878.8,3878.5,4.178]
["bitfinex","ETHUSD",1754596348473,0.24095617,3878.7,3878.5,4.3068]
["bitfinex","ETHUSD",1754596348671,0.4719,3879.0,3878.7,0.1288]
["bitfinex","ETHUSD",1754596348909,1.22298169,3878.9,3878.6,0.1288]
["bitfinex","ETHUSD",1754596349064,2.57831635,3878.5,3878.4,0.1298]
["bitfinex","ETHUSD",1754596349382,0.24099132,3878.5,3878.4,4.176]
["bitfinex","ETHUSD",1754596350890,0.002,3879.1,3878.4,5.2357]
["bitfinex","ETHUSD",1754596351216,0.24097234,3879.0,3878.5,0.472]
["bitfinex","ETHUSD",1754596351393,0.24097234,3879.0,3878.4,0.5887]
["bitfinex","ETHUSD",1754596351394,0.24097234,3878.9,3878.6,4.171]
["bitfinex","ETHUSD",1754596351597,0.002,3879.1,3878.9,0.1288]
["bitfinex","ETHUSD",1754596351764,0.002,3879.1,3879.0,4.177]
["bitfinex","ETHUSD",1754596351965,0.24295946,3879.1,3879.0,0.1288]
["bitfinex","ETHUSD",1754596352165,1.19275946,3879.1,3879.0,4.175]
["bitfinex","ETHUSD",1754596352410,2.82089797,3879.1,3879.0,4.175]
["bitfinex","ETHUSD",1754596352721,2.57805047,3878.9,3878.4,0.001]
["bitfinex","ETHUSD",1754596352867,2.57858229,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754596353067,2.81954175,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754596353319,3.76934175,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754596354967,2.57871528,3877.9,3877.8,1e-08]
["bitfinex","ETHUSD",1754596355167,2.57884828,3877.7,3877.6,1e-08]
["bitfinex","ETHUSD",1754596355399,2.85204334,3877.7,3877.6,1e-08]
["bitfinex","ETHUSD",1754596355571,3.76960774,3877.7,3877.6,1e-08]
["bitfinex","ETHUSD",1754596355771,3.28681089,3877.7,3877.6,1e-08]
["bitfinex","ETHUSD",1754596355967,3.76961089,3877.7,3877.6,1e-08]
["bitfinex","ETHUSD",1754596356918,3.28681089,3877.7,3877.6,1e-08]
["bitfinex","ETHUSD",1754596357431,3.76961089,3877.7,3877.6,1e-08]
["bitfinex","ETHUSD",1754596359013,2.57918085,3877.2,3876.8,0.001]
["bitfinex","ETHUSD",1754596359174,2.82014346,3877.2,3876.8,0.001]
["bitfinex","ETHUSD",1754596359568,3.30294346,3877.2,3876.8,0.001]
["bitfinex","ETHUSD",1754596359800,3.76994346,3877.2,3876.8,0.001]
["bitfinex","ETHUSD",1754596360320,3.76944674,3877.2,3876.8,0.001]
["bitfinex","ETHUSD",1754596360508,3.28664674,3877.2,3876.8,0.001]
["bitfinex","ETHUSD",1754596360686,3.3188865,3877.2,3876.8,0.001]
["bitfinex","ETHUSD",1754596361924,2.57938043,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1754596362264,2.81960362,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1754596362392,3.76940362,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1754596362779,3.89820362,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1754596363222,2.57984624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1754596363509,2.9811175,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1754596363671,3.9309175,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1754596364007,2.58051197,3875.2,3874.7,4.7728]
["bitfinex","ETHUSD",1754596364206,2.94953516,3875.2,3874.7,4.7728]
["bitfinex","ETHUSD",1754596364414,2.94953516,3875.2,3874.7,4.3008]
["bitfinex","ETHUSD",1754596364575,2.94953516,3875.2,3875.1,0.512]
["bitfinex","ETHUSD",1754596364787,3.14098153,3875.2,3875.1,0.512]
["bitfinex","ETHUSD",1754596364993,0.56003092,3875.2,3875.1,0.512]
["bitfinex","ETHUSD",1754596365194,0.23978455,3875.7,3875.1,5.1389]
["bitfinex","ETHUSD",1754596365401,0.467,3876.2,3875.1,0.512]
["bitfinex","ETHUSD",1754596365402,2.58051197,3875.2,3875.1,0.512]
["bitfinex","ETHUSD",1754596365605,2.82029652,3875.2,3875.1,4.68]
["bitfinex","ETHUSD",1754596365801,2.82029652,3875.2,3875.1,4.3368]
["bitfinex","ETHUSD",1754596366001,0.23978455,3875.2,3875.1,0.512]
["bitfinex","ETHUSD",1754596366221,0.23978455,3875.3,3875.1,5.1389]
["bitfinex","ETHUSD",1754596366423,0.23978455,3875.4,3875.2,0.9309]
["bitfinex","ETHUSD",1754596366601,0.23978455,3875.4,3875.1,4.3368]
["bitfinex","ETHUSD",1754596366602,0.23978455,3875.9,3875.4,0.1288]
["bitfinex","ETHUSD",1754596366808,0.23978455,3875.8,3875.5,0.9309]
["bitfinex","ETHUSD",1754596367125,2.70879866,3876.0,3875.6,0.472]
["bitfinex","ETHUSD",1754596367126,0.23978455,3875.7,3875.6,0.472]
["bitfinex","ETHUSD",1754596367424,2.70879866,3876.0,3875.6,0.472]
["bitfinex","ETHUSD",1754596367425,0.23978455,3875.9,3875.6,0.472]
["bitfinex","ETHUSD",1754596367629,2.58037879,3875.4,3875.3,4.2978]
["bitfinex","ETHUSD",1754596367842,2.58051197,3875.2,3875.1,0.04]
["bitfinex","ETHUSD",1754596368045,2.58051197,3875.2,3875.1,4.207]
["bitfinex","ETHUSD",1754596368343,2.58051197,3875.2,3875.1,0.04]
["bitfinex","ETHUSD",1754596368572,2.81975039,3875.2,3875.1,4.207]
["bitfinex","ETHUSD",1754596368727,2.81975039,3875.2,3875.1,0.04]
["bitfinex","ETHUSD",1754596369058,2.81975039,3875.2,3875.1,4.206]
["bitfinex","ETHUSD",1754596369205,2.81975039,3875.2,3875.1,4.205]
["bitfinex","ETHUSD",1754596369620,0.23923842,3875.2,3875.1,4.677]
["bitfinex","ETHUSD",1754596370028,0.23923842,3875.3,3875.1,4.8058]
["bitfinex","ETHUSD",1754596370235,2.5803902,3875.4,3875.1,4.3338]
["bitfinex","ETHUSD",1754596370421,0.23923842,3875.3,3875.2,0.472]
["bitfinex","ETHUSD",1754596370598,2.58044538,3875.3,3875.2,0.472]
["bitfinex","ETHUSD",1754596370797,2.8196838,3875.3,3875.2,4.636]
["bitfinex","ETHUSD",1754596370999,2.8196838,3875.3,3875.1,0.1688]
["bitfinex","ETHUSD",1754596371000,2.58051197,3875.2,3875.1,0.04]
["bitfinex","ETHUSD",1754596371328,2.81975039,3875.2,3875.1,4.204]
["bitfinex","ETHUSD",1754596371498,2.81975039,3875.2,3875.1,4.203]
["bitfinex","ETHUSD",1754596371698,2.81975039,3875.2,3875.1,0.04]
["bitfinex","ETHUSD",1754596373535,3.80180678,3875.2,3875.1,0.04]
["bitfinex","ETHUSD",1754596373734,3.76956542,3875.2,3875.1,0.04]
["bitfinex","ETHUSD",1754596373933,2.58077712,3874.9,3874.8,4.159]
["bitfinex","ETHUSD",1754596374244,2.94888709,3874.9,3874.8,4.159]
["bitfinex","ETHUSD",1754596374448,2.94888709,3874.9,3874.8,4.631]
["bitfinex","ETHUSD",1754596374449,2.82002173,3874.9,3874.8,4.631]
["bitfinex","ETHUSD",1754596374752,2.58091157,3874.6,3874.5,0.1288]
["bitfinex","ETHUSD",1754596374922,2.58086328,3874.7,3874.5,0.1288]
["bitfinex","ETHUSD",1754596375124,2.58086328,3874.7,3874.6,4.157]
["bitfinex","ETHUSD",1754596375349,0.23926817,3874.7,3874.4,0.1288]
["bitfinex","ETHUSD",1754596375525,2.58117804,3874.2,3874.1,4.16]
["bitfinex","ETHUSD",1754596375728,2.58112034,3874.3,3874.1,4.16]
["bitfinex","ETHUSD",1754596375954,0.1288,3874.5,3874.1,4.16]
["bitfinex","ETHUSD",1754596375955,2.58117804,3874.2,3874.1,4.16]
["bitfinex","ETHUSD",1754596376156,2.58112194,3874.3,3874.1,4.16]
["bitfinex","ETHUSD",1754596376359,0.775556,3874.7,3874.1,4.16]
["bitfinex","ETHUSD",1754596376657,2.82027128,3874.6,3874.3,0.1288]
["bitfinex","ETHUSD",1754596376840,0.23930988,3874.5,3874.3,0.1288]
["bitfinex","ETHUSD",1754596377015,0.23930988,3874.4,3874.3,0.1288]
["bitfinex","ETHUSD",1754596377220,0.23930988,3874.4,3874.3,4.2868]
["bitfinex","ETHUSD",1754596377438,0.23930988,3874.4,3874.3,4.7588]
["bitfinex","ETHUSD",1754596377640,0.23930988,3874.4,3874.3,4.7568]
["bitfinex","ETHUSD",1754596377641,2.82035468,3874.4,3874.3,4.7568]
["bitfinex","ETHUSD",1754596377851,2.82035468,3874.4,3874.3,0.6008]
["bitfinex","ETHUSD",1754596378062,2.5811344,3874.3,3874.1,0.1288]
["bitfinex","ETHUSD",1754596378245,0.23945612,3874.2,3874.1,0.1288]
["bitfinex","ETHUSD",1754596378550,0.1288,3874.8,3874.3,0.1288]
["bitfinex","ETHUSD",1754596378752,2.58091157,3874.6,3874.3,0.1288]
["bitfinex","ETHUSD",1754596378953,2.58108958,3874.4,3874.3,0.6112]
["bitfinex","ETHUSD",1754596379158,2.82054525,3874.4,3874.3,0.6112]
["bitfinex","ETHUSD",1754596379654,2.82065665,3874.4,3874.3,0.6112]
["bitfinex","ETHUSD",1754596379876,2.82065665,3874.4,3874.3,0.1288]
["bitfinex","ETHUSD",1754596380179,2.82065665,3874.4,3873.3,0.001]
["bitfinex","ETHUSD",1754596380180,2.58141857,3873.9,3873.3,0.001]
["bitfinex","ETHUSD",1754596380342,0.81166707,3874.4,3873.5,0.6112]
["bitfinex","ETHUSD",1754596380343,0.23956707,3873.8,3873.5,0.6112]
["bitfinex","ETHUSD",1754596380543,2.58171115,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1754596380843,5.9823496,3873.4,3873.3,1e-08]
["bitfinex","ETHUSD",1754596381072,5.95007822,3873.4,3873.3,1e-08]
["bitfinex","ETHUSD",1754596381278,6.86227822,3873.4,3873.3,1e-08]
["bitfinex","ETHUSD",1754596381440,6.62271115,3873.4,3873.3,1e-08]
["bitfinex","ETHUSD",1754596381639,7.10261196,3873.4,3873.3,1e-08]
["bitfinex","ETHUSD",1754596382372,7.10248677,3873.4,3873.3,1e-08]
["bitfinex","ETHUSD",1754596383378,2.58184446,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1754596383593,10.01193903,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1754596383878,2.58251123,3872.2,3871.8,0.4824]
["bitfinex","ETHUSD",1754596384079,2.82233275,3872.2,3871.8,0.4824]
["bitfinex","ETHUSD",1754596384278,3.26563275,3872.2,3871.7,0.001]
["bitfinex","ETHUSD",1754596384789,2.82241977,3872.2,3871.8,0.4824]
["bitfinex","ETHUSD",1754596385171,0.23990854,3872.2,3872.1,0.5224]
["bitfinex","ETHUSD",1754596385491,2.82241977,3872.2,3872.1,0.03892513]
["bitfinex","ETHUSD",1754596385775,3.26571977,3872.2,3872.1,0.03892513]
["bitfinex","ETHUSD",1754596385991,3.40147416,3872.2,3872.1,0.03892513]
["bitfinex","ETHUSD",1754596386204,3.87037416,3872.2,3872.1,0.03892513]
["bitfinex","ETHUSD",1754596386362,2.58277803,3871.8,3871.7,0.001]
["bitfinex","ETHUSD",1754596386688,2.58277803,3871.8,3871.0,0.001]
["bitfinex","ETHUSD",1754596386689,2.58317834,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1754596386841,2.58317834,3871.2,3871.0,0.001]
["bitfinex","ETHUSD",1754596386842,2.58324507,3871.1,3871.0,1e-08]
["bitfinex","ETHUSD",1754596387167,2.58324507,3871.1,3870.4,1e-08]
["bitfinex","ETHUSD",1754596387168,2.58364552,3870.5,3870.4,1e-08]
["bitfinex","ETHUSD",1754596387409,7.20550908,3870.5,3870.4,1e-08]
["bitfinex","ETHUSD",1754596387609,8.08541352,3870.5,3870.4,1e-08]
["bitfinex","ETHUSD",1754596388126,8.08476483,3870.5,3870.4,1e-08]
["bitfinex","ETHUSD",1754596388422,8.08476483,3870.5,3870.2,0.001]
["bitfinex","ETHUSD",1754596388423,5.58377903,3870.3,3870.2,1e-08]
["bitfinex","ETHUSD",1754596388627,5.82303888,3870.3,3870.2,1e-08]
["bitfinex","ETHUSD",1754596388798,6.73523888,3870.3,3870.2,1e-08]
["bitfinex","ETHUSD",1754596388994,2.58391256,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1754596389195,10.02447131,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1754596389391,5.58411287,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1754596389597,9.99037272,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1754596389794,10.90257272,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1754596390193,5.58417965,3869.7,3868.0,0.4824]
["bitfinex","ETHUSD",1754596390524,5.58417965,3869.7,3867.6,0.13483365]
["bitfinex","ETHUSD",1754596390525,2.58451359,3869.2,3867.6,0.13483365]
["bitfinex","ETHUSD",1754596390726,10.02041547,3869.2,3868.0,0.4824]
["bitfinex","ETHUSD",1754596390926,10.90030906,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1754596391134,10.90030906,3869.2,3867.6,0.13483365]
["bitfinex","ETHUSD",1754596391135,2.58518173,3868.2,3867.6,0.4824]
["bitfinex","ETHUSD",1754596391352,7.03174789,3868.2,3867.5,0.001]
["bitfinex","ETHUSD",1754596391636,7.91163312,3868.2,3867.5,0.001]
["bitfinex","ETHUSD",1754596391941,7.44273312,3868.2,3867.5,0.001]
["bitfinex","ETHUSD",1754596392149,7.6378441,3868.2,3867.5,0.001]
["bitfinex","ETHUSD",1754596392309,11.1067441,3868.2,3867.5,0.001]
["bitfinex","ETHUSD",1754596392844,10.6378441,3868.2,3867.5,0.001]
["bitfinex","ETHUSD",1754596393009,10.1945441,3868.2,3867.6,0.4824]
["bitfinex","ETHUSD",1754596393205,10.1915441,3868.2,3867.6,0.4824]
["bitfinex","ETHUSD",1754596393428,10.6348441,3868.2,3867.7,0.001]
["bitfinex","ETHUSD",1754596393703,10.1915441,3868.2,3867.7,0.001]
["bitfinex","ETHUSD",1754596393905,0.23825139,3868.2,3868.1,0.5224]
["bitfinex","ETHUSD",1754596394216,4.178,3868.3,3868.1,0.5224]
["bitfinex","ETHUSD",1754596394536,6.7944965,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1754596394703,10.44352734,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1754596394906,10.91242734,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1754596395306,6.73442734,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1754596395503,10.91342734,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1754596396041,2.58612331,3866.8,3865.5,0.4824]
["bitfinex","ETHUSD",1754596396225,2.58612331,3866.8,3866.1,1e-08]
["bitfinex","ETHUSD",1754596396226,5.58651906,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1754596396426,10.14703561,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1754596396631,11.60923561,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1754596396949,11.05923561,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1754596397102,10.59033561,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1754596397542,10.14703561,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1754596397750,10.58959132,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1754596397954,10.78161926,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1754596398158,10.33831926,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1754596398356,10.545447,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1754596398504,10.7813853,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1754596398951,11.2502853,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1754596399131,11.8002853,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1754596399311,11.80031857,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1754596399912,11.13171857,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1754596400644,5.82249063,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1754596400855,4.205,3866.2,3866.1,0.48240001]
["bitfinex","ETHUSD",1754596401148,4.208,3866.2,3866.1,0.48240001]
["bitfinex","ETHUSD",1754596401652,6.79451906,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1754596401822,10.23781906,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1754596402012,10.23681906,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1754596402486,5.58651906,3866.2,3866.1,0.48240001]
["bitfinex","ETHUSD",1754596402682,6.6493,3866.9,3866.1,0.48240001]
["bitfinex","ETHUSD",1754596402683,2.58631202,3866.6,3866.1,0.48240001]
["bitfinex","ETHUSD",1754596402848,4.207,3866.5,3866.1,0.81990001]
["bitfinex","ETHUSD",1754596403047,2.58645216,3866.3,3866.2,0.4824]
["bitfinex","ETHUSD",1754596403243,2.58651906,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1754596403744,5.58651906,3866.2,3866.1,0.48240001]
["bitfinex","ETHUSD",1754596404149,9.79151906,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1754596404347,5.58651906,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1754596404600,10.23381906,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1754596404792,11.25271906,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1754596405449,10.78381906,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1754596405650,7.04871906,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1754596405850,11.25371906,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1754596406052,10.23481906,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1754596406297,10.23581906,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1754596406583,10.70471906,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1754596406904,11.49087608,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1754596408284,11.49146867,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1754596408652,11.25471906,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1754596408868,11.49146039,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1754596409655,14.21446039,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1754596409868,14.33706039,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1754596410083,7.41506039,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1754596410283,2.58705437,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1754596410477,10.1513957,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1754596410680,5.9533957,3865.4,3865.3,0.4834]
["bitfinex","ETHUSD",1754596410880,5.9533957,3865.4,3865.1,0.04]
["bitfinex","ETHUSD",1754596411068,5.71678824,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1754596411271,3.13732212,3865.0,3864.1,0.04]
["bitfinex","ETHUSD",1754596411469,5.58785777,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1754596411692,10.0215991,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1754596412097,11.19989405,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1754596412297,11.69569405,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1754596412464,11.19989405,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1754596413271,2.58846064,3863.3,3863.2,0.4824]
["bitfinex","ETHUSD",1754596413613,5.58852764,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1754596413790,10.02026897,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1754596414116,2.58837348,3863.5,3863.1,0.33750001]
["bitfinex","ETHUSD",1754596414117,4.196,3863.5,3863.1,0.33750001]
["bitfinex","ETHUSD",1754596414399,6.213,3864.3,3863.2,0.3442]
["bitfinex","ETHUSD",1754596414400,4.197,3863.7,3863.2,0.3442]
["bitfinex","ETHUSD",1754596414702,4.197,3863.7,3863.3,0.3375]
["bitfinex","ETHUSD",1754596415002,6.213,3864.3,3863.3,0.3375]
["bitfinex","ETHUSD",1754596415003,3.0,3864.2,3863.4,0.3442]
["bitfinex","ETHUSD",1754596415209,2.58778357,3864.4,3863.5,0.3375]
["bitfinex","ETHUSD",1754596415420,4.199,3864.3,3863.5,0.6817]
["bitfinex","ETHUSD",1754596415708,4.198,3864.2,3863.5,0.6817]
["bitfinex","ETHUSD",1754596415889,6.78692474,3864.1,3863.5,0.6817]
["bitfinex","ETHUSD",1754596416088,4.198,3864.0,3863.5,0.6817]
["bitfinex","ETHUSD",1754596416274,3.0,3863.8,3863.1,1e-08]
["bitfinex","ETHUSD",1754596416465,3.0,3863.6,3863.1,1e-08]
["bitfinex","ETHUSD",1754596416660,2.77788942,3865.4,3863.2,0.6817]
["bitfinex","ETHUSD",1754596416661,3.0,3864.0,3863.2,0.6817]
["bitfinex","ETHUSD",1754596416896,3.0,3863.8,3863.3,0.3442]
["bitfinex","ETHUSD",1754596417063,4.199,3863.7,3863.4,0.6817]
["bitfinex","ETHUSD",1754596417261,4.199,3864.5,3863.5,0.6817]
["bitfinex","ETHUSD",1754596417478,2.58793165,3864.1,3863.6,0.3442]
["bitfinex","ETHUSD",1754596417681,0.9302,3865.2,3863.6,0.3442]
["bitfinex","ETHUSD",1754596417682,4.201,3864.3,3863.6,0.3442]
["bitfinex","ETHUSD",1754596417877,3.0,3864.7,3863.6,0.3442]
["bitfinex","ETHUSD",1754596417878,6.78886499,3864.2,3863.6,0.3442]
["bitfinex","ETHUSD",1754596418103,2.58793295,3864.1,3863.6,0.3442]
["bitfinex","ETHUSD",1754596418314,4.201,3864.2,3863.6,0.3442]
["bitfinex","ETHUSD",1754596418494,2.31532215,3866.3,3864.2,18.247139]
["bitfinex","ETHUSD",1754596418727,2.58650833,3866.3,3864.3,0.6817]
["bitfinex","ETHUSD",1754596419014,2.58719516,3865.2,3864.3,0.6317]
["bitfinex","ETHUSD",1754596419382,2.58716944,3865.3,3864.3,0.3375]
["bitfinex","ETHUSD",1754596419582,4.218,3865.4,3864.3,0.3375]
["bitfinex","ETHUSD",1754596419828,3.0,3865.1,3864.3,0.3375]
["bitfinex","ETHUSD",1754596420028,2.61960416,3865.1,3864.3,0.3375]
["bitfinex","ETHUSD",1754596420230,2.61966863,3865.0,3864.3,0.3375]
["bitfinex","ETHUSD",1754596420400,3.0,3865.2,3864.3,0.3375]
["bitfinex","ETHUSD",1754596420789,2.58707417,3865.4,3864.3,0.3375]
["bitfinex","ETHUSD",1754596420988,2.58706355,3865.4,3864.3,0.6317]
["bitfinex","ETHUSD",1754596421229,4.216,3865.7,3864.3,0.6317]
["bitfinex","ETHUSD",1754596421398,3.0,3865.6,3864.4,0.6317]
["bitfinex","ETHUSD",1754596421602,2.58708905,3865.4,3864.9,0.1296]
["bitfinex","ETHUSD",1754596421800,0.1296,3865.5,3864.9,0.1296]
["bitfinex","ETHUSD",1754596422014,4.216,3865.7,3863.6,2.58820181]
["bitfinex","ETHUSD",1754596422015,0.1296,3865.0,3864.4,0.1296]
["bitfinex","ETHUSD",1754596422725,2.7169313,3865.0,3864.4,0.1296]
["bitfinex","ETHUSD",1754596422882,4.213,3865.2,3864.2,0.1296]
["bitfinex","ETHUSD",1754596422883,2.58750429,3864.8,3864.2,0.1296]
["bitfinex","ETHUSD",1754596423089,0.1296,3864.8,3864.2,0.4671]
["bitfinex","ETHUSD",1754596423318,0.1296,3864.8,3863.4,13.76587048]
["bitfinex","ETHUSD",1754596423319,0.1296,3865.3,3864.7,0.1296]
["bitfinex","ETHUSD",1754596423620,2.58692052,3865.6,3865.1,0.1296]
["bitfinex","ETHUSD",1754596423798,2.58692052,3865.6,3864.3,2.88198492]
["bitfinex","ETHUSD",1754596423799,3.0,3865.4,3864.3,2.88198492]
["bitfinex","ETHUSD",1754596423996,3.0,3865.1,3864.1,0.2942]
["bitfinex","ETHUSD",1754596424211,3.0,3865.2,3864.1,0.2942]
["bitfinex","ETHUSD",1754596424521,3.0,3865.2,3864.1,2.88212308]
["bitfinex","ETHUSD",1754596424722,2.58700036,3865.5,3864.3,2.58773913]
["bitfinex","ETHUSD",1754596424893,2.58700036,3865.5,3864.4,0.6317]
["bitfinex","ETHUSD",1754596424894,3.0,3865.5,3864.4,0.6317]
["bitfinex","ETHUSD",1754596425119,2.58678669,3865.8,3864.7,10.62752436]
["bitfinex","ETHUSD",1754596425444,4.213,3866.2,3864.8,0.6317]
["bitfinex","ETHUSD",1754596425645,0.4958,3866.5,3864.9,0.6317]
["bitfinex","ETHUSD",1754596425848,2.58698109,3865.6,3864.9,0.6317]
["bitfinex","ETHUSD",1754596426149,0.24113109,3865.5,3864.9,0.6317]
["bitfinex","ETHUSD",1754596426447,2.58696021,3865.6,3864.9,0.6317]
["bitfinex","ETHUSD",1754596426448,0.24111735,3865.4,3864.9,0.6317]
["bitfinex","ETHUSD",1754596426648,0.24111735,3865.3,3865.0,0.6317]
["bitfinex","ETHUSD",1754596426850,0.24111735,3865.2,3865.0,0.2942]
["bitfinex","ETHUSD",1754596427017,0.24111735,3865.1,3864.5,0.3375]
["bitfinex","ETHUSD",1754596427217,0.4958,3866.3,3865.0,0.6317]
["bitfinex","ETHUSD",1754596427548,0.70781332,3866.2,3864.4,0.2942]
["bitfinex","ETHUSD",1754596427715,2.58717536,3865.3,3864.4,4.5062]
["bitfinex","ETHUSD",1754596427916,0.24108184,3865.2,3864.4,0.2942]
["bitfinex","ETHUSD",1754596428163,0.24108184,3865.1,3864.4,0.2942]
["bitfinex","ETHUSD",1754596428368,0.24108184,3865.0,3864.4,0.2942]
["bitfinex","ETHUSD",1754596428673,0.24108184,3864.9,3864.2,4.21]
["bitfinex","ETHUSD",1754596428816,2.58781231,3864.3,3864.1,0.041]
["bitfinex","ETHUSD",1754596429240,0.24113762,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1754596429520,2.82899539,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1754596429720,3.35714361,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1754596429939,3.32479539,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1754596430250,2.82899539,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1754596430452,0.24113762,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1754596431160,2.82899539,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1754596431522,3.32479539,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1754596432130,3.75919539,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1754596432621,10.96219539,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1754596433130,10.96219539,3864.2,3863.1,1e-08]
["bitfinex","ETHUSD",1754596433131,2.58852764,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1754596433334,2.82966526,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1754596434145,3.32546526,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1754596434457,2.82966526,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1754596434625,2.82985689,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1754596435022,3.32565689,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1754596435223,10.95905689,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1754596435423,0.24132925,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1754596435968,0.24132925,3863.2,3863.1,0.42410001]
["bitfinex","ETHUSD",1754596436167,0.24132925,3863.2,3863.1,0.12960001]
["bitfinex","ETHUSD",1754596436375,2.82985689,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1754596436529,2.86221348,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1754596436725,3.35801348,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1754596436925,3.76005689,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1754596437158,3.79241348,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1754596437358,6.76005689,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1754596437559,6.88965689,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1754596439056,1.88965689,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1754596439363,4.51054112,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1754596440322,4.47818453,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1754596441430,4.96918453,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1754596441633,5.47614112,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1754596441975,4.47818453,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1754596442389,5.47614112,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1754596442980,5.44378453,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1754596443572,4.96918453,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1754596443754,0.1296,3863.4,3863.1,0.93710001]
["bitfinex","ETHUSD",1754596444062,0.491,3864.5,3863.1,0.93710001]
["bitfinex","ETHUSD",1754596444063,2.58804182,3864.0,3863.2,0.9371]
["bitfinex","ETHUSD",1754596444391,2.58722719,3865.2,3863.2,0.9371]
["bitfinex","ETHUSD",1754596444392,2.84632215,3865.9,3863.9,2.58801726]
["bitfinex","ETHUSD",1754596444663,0.1296,3865.4,3864.1,0.55]
["bitfinex","ETHUSD",1754596444828,3.03233901,3865.3,3864.2,0.9371]
["bitfinex","ETHUSD",1754596445032,0.1296,3864.9,3864.3,0.1296]
["bitfinex","ETHUSD",1754596445343,2.58752656,3864.7,3864.3,0.1296]
["bitfinex","ETHUSD",1754596445548,2.58752656,3864.7,3864.3,0.5965]
["bitfinex","ETHUSD",1754596445950,6.78232883,3865.0,3864.0,0.4702]
["bitfinex","ETHUSD",1754596445951,4.195,3865.0,3864.0,0.4702]
["bitfinex","ETHUSD",1754596446153,0.1296,3864.6,3864.1,0.1296]
["bitfinex","ETHUSD",1754596446462,2.58799171,3864.0,3863.9,0.1296]
["bitfinex","ETHUSD",1754596446664,4.192,3864.2,3863.4,0.4669]
["bitfinex","ETHUSD",1754596446863,0.1296,3863.9,3863.3,0.1296]
["bitfinex","ETHUSD",1754596447034,0.1296,3863.9,3863.3,1.0667]
["bitfinex","ETHUSD",1754596447435,2.58820977,3863.7,3863.3,1.0667]
["bitfinex","ETHUSD",1754596447667,0.1296,3863.9,3863.3,1.0667]
["bitfinex","ETHUSD",1754596447846,2.71768129,3863.9,3863.3,0.1296]
["bitfinex","ETHUSD",1754596448036,0.1296,3863.9,3863.3,0.1296]
["bitfinex","ETHUSD",1754596448232,0.1296,3863.9,3863.1,1e-08]
["bitfinex","ETHUSD",1754596448233,2.58839364,3863.4,3863.1,1e-08]
["bitfinex","ETHUSD",1754596448437,0.1296,3863.9,3863.2,0.1296]
["bitfinex","ETHUSD",1754596448663,2.58827945,3863.6,3863.2,0.1296]
["bitfinex","ETHUSD",1754596448845,2.58846064,3863.3,3863.2,0.1296]
["bitfinex","ETHUSD",1754596449457,0.1296,3863.7,3863.2,0.1296]
["bitfinex","ETHUSD",1754596449772,2.71780639,3863.7,3863.2,0.1296]
["bitfinex","ETHUSD",1754596449954,0.1296,3863.7,3863.2,0.1296]
["bitfinex","ETHUSD",1754596450560,2.58852764,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1754596450938,3.07952764,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1754596451138,6.90107604,3863.3,3863.1,1e-08]
["bitfinex","ETHUSD",1754596451469,2.58852764,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1754596452068,0.2409626,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1754596452269,6.216,3865.2,3863.5,0.55]
["bitfinex","ETHUSD",1754596452270,0.2409626,3865.1,3863.5,0.55]
["bitfinex","ETHUSD",1754596452577,0.2409626,3865.1,3863.6,0.9371]
["bitfinex","ETHUSD",1754596452578,2.58755593,3864.7,3863.6,0.9371]
["bitfinex","ETHUSD",1754596452769,0.24093935,3864.6,3863.6,0.9371]
["bitfinex","ETHUSD",1754596453073,4.47528506,3864.5,3863.7,0.4669]
["bitfinex","ETHUSD",1754596453385,4.44193935,3864.4,3863.2,0.4669]
["bitfinex","ETHUSD",1754596453542,0.24093935,3864.3,3863.4,2.58838263]
["bitfinex","ETHUSD",1754596453733,0.24093935,3864.3,3863.5,0.4669]
["bitfinex","ETHUSD",1754596453937,2.58739266,3864.9,3863.6,2.58825725]
["bitfinex","ETHUSD",1754596454184,3.0,3864.7,3863.7,2.58816821]
["bitfinex","ETHUSD",1754596454344,2.58769389,3864.5,3863.5,0.9371]
["bitfinex","ETHUSD",1754596454551,4.43803826,3864.4,3863.5,0.9371]
["bitfinex","ETHUSD",1754596454854,2.58760852,3864.6,3863.5,0.9371]
["bitfinex","ETHUSD",1754596455041,4.197,3864.3,3863.5,0.9371]
["bitfinex","ETHUSD",1754596455384,2.62022098,3864.2,3863.1,1e-08]
["bitfinex","ETHUSD",1754596455884,0.03234822,3864.2,3863.1,3.00000001]
["bitfinex","ETHUSD",1754596456055,0.03234822,3864.2,3863.2,2.58849282]
["bitfinex","ETHUSD",1754596456233,0.03234822,3864.2,3863.1,1e-08]
["bitfinex","ETHUSD",1754596456234,2.86147641,3864.2,3863.1,2.58858444]
["bitfinex","ETHUSD",1754596456440,0.24125108,3864.1,3863.2,2.58852469]
["bitfinex","ETHUSD",1754596456668,0.24125108,3864.1,3863.4,10.62752436]
["bitfinex","ETHUSD",1754596456882,4.193,3865.0,3864.0,10.62752436]
["bitfinex","ETHUSD",1754596457182,0.24125108,3864.9,3864.1,0.9371]
["bitfinex","ETHUSD",1754596457478,4.195,3865.0,3864.1,0.9371]
["bitfinex","ETHUSD",1754596457479,0.24125108,3864.8,3864.2,2.58784768]
["bitfinex","ETHUSD",1754596457780,0.24125108,3864.7,3864.1,3.52499708]
["bitfinex","ETHUSD",1754596458080,0.24125108,3864.9,3864.1,0.9371]
["bitfinex","ETHUSD",1754596458257,0.24125108,3864.8,3864.1,0.9371]
["bitfinex","ETHUSD",1754596458454,0.24125108,3864.7,3864.2,2.58780522]
["bitfinex","ETHUSD",1754596458796,0.24125108,3864.6,3864.3,0.9371]
["bitfinex","ETHUSD",1754596458965,4.43325108,3864.8,3864.0,0.4669]
["bitfinex","ETHUSD",1754596459164,0.24125108,3864.7,3864.2,2.58780136]
["bitfinex","ETHUSD",1754596459361,4.189,3864.7,3864.3,2.58777416]
["bitfinex","ETHUSD",1754596459561,0.24125108,3864.6,3863.9,0.4669]
["bitfinex","ETHUSD",1754596459883,3.07814202,3865.3,3864.2,2.58781202]
["bitfinex","ETHUSD",1754596460048,4.42942144,3865.2,3864.3,2.58777646]
["bitfinex","ETHUSD",1754596460248,7.01661927,3865.2,3864.1,2.58787411]
["bitfinex","ETHUSD",1754596460477,0.24136491,3865.1,3864.1,2.58787411]
["bitfinex","ETHUSD",1754596460788,4.42736491,3865.0,3864.2,2.58780433]
["bitfinex","ETHUSD",1754596461083,4.42636217,3864.9,3863.9,0.4669]
["bitfinex","ETHUSD",1754596461284,1.20696217,3864.8,3863.4,0.4669]
["bitfinex","ETHUSD",1754596461577,0.24132771,3864.7,3863.4,0.4669]
["bitfinex","ETHUSD",1754596461794,0.24132771,3864.7,3864.3,2.58778207]
["bitfinex","ETHUSD",1754596462005,0.24132771,3865.2,3864.4,0.9371]
["bitfinex","ETHUSD",1754596462149,4.42732771,3865.1,3864.6,0.1296]
["bitfinex","ETHUSD",1754596462354,2.58784913,3864.3,3863.2,3.05540863]
["bitfinex","ETHUSD",1754596462679,5.18294822,3864.2,3862.8,0.4679]
["bitfinex","ETHUSD",1754596463005,0.1296,3863.9,3863.3,0.1296]
["bitfinex","ETHUSD",1754596463509,4.186,3863.8,3863.1,0.46790001]
["bitfinex","ETHUSD",1754596463721,4.186,3863.8,3863.6,0.1296]
["bitfinex","ETHUSD",1754596464418,4.3156,3864.1,3863.6,0.1296]
["bitfinex","ETHUSD",1754596464588,0.1296,3864.3,3863.8,2.58812567]
["bitfinex","ETHUSD",1754596464931,0.24125927,3865.3,3864.6,3.55]
["bitfinex","ETHUSD",1754596465133,0.002,3865.4,3864.5,10.62752436]
["bitfinex","ETHUSD",1754596465134,0.24125927,3865.2,3864.5,0.4669]
["bitfinex","ETHUSD",1754596465415,0.24125927,3865.1,3864.8,2.58741995]
["bitfinex","ETHUSD",1754596465717,0.24125927,3865.0,3864.4,0.4702]
["bitfinex","ETHUSD",1754596465874,0.24125927,3864.9,3864.1,0.4669]
["bitfinex","ETHUSD",1754596466075,0.27360247,3864.8,3863.9,0.9371]
["bitfinex","ETHUSD",1754596466373,0.24125927,3864.7,3863.9,6.52511475]
["bitfinex","ETHUSD",1754596466574,0.24125927,3864.6,3863.8,3.0]
["bitfinex","ETHUSD",1754596466774,0.24125927,3864.5,3863.8,3.0]
["bitfinex","ETHUSD",1754596466982,0.24125927,3864.4,3863.8,3.0]
["bitfinex","ETHUSD",1754596467176,0.24125927,3864.3,3863.7,3.0]
["bitfinex","ETHUSD",1754596467492,0.24125309,3864.2,3863.5,2.58827319]
["bitfinex","ETHUSD",1754596467703,0.2412563,3864.1,3863.6,3.0]
["bitfinex","ETHUSD",1754596467996,0.99794403,3864.7,3863.6,3.0]
["bitfinex","ETHUSD",1754596467997,0.2412563,3864.0,3863.6,3.0]
["bitfinex","ETHUSD",1754596468323,0.2412563,3864.6,3863.9,2.58804059]
["bitfinex","ETHUSD",1754596468493,4.192,3864.7,3863.7,0.9245]
["bitfinex","ETHUSD",1754596468494,0.2412563,3864.5,3863.7,0.9245]
["bitfinex","ETHUSD",1754596468688,0.2412563,3864.4,3863.5,2.58832141]
["bitfinex","ETHUSD",1754596468943,0.2412563,3864.4,3863.2,3.05646752]
["bitfinex","ETHUSD",1754596468944,2.58787049,3864.2,3863.3,3.0]
["bitfinex","ETHUSD",1754596469131,0.27360535,3864.1,3863.3,3.0]
["bitfinex","ETHUSD",1754596469417,0.24145522,3864.0,3863.3,3.0]
["bitfinex","ETHUSD",1754596469625,0.24145522,3863.9,3863.2,0.468]
["bitfinex","ETHUSD",1754596469922,4.191,3864.3,3863.6,2.58825909]
["bitfinex","ETHUSD",1754596470277,0.48,3864.8,3863.4,0.4565]
["bitfinex","ETHUSD",1754596470410,4.191,3864.2,3863.1,0.00100001]
["bitfinex","ETHUSD",1754596470608,4.193,3864.2,3863.6,2.58819401]
["bitfinex","ETHUSD",1754596470920,3.48,3864.7,3863.5,0.4565]
["bitfinex","ETHUSD",1754596471218,0.24143446,3864.6,3863.6,0.468]
["bitfinex","ETHUSD",1754596471514,0.24143446,3864.5,3863.6,2.58824435]
["bitfinex","ETHUSD",1754596471716,0.24143446,3864.5,3863.5,3.04481132]
["bitfinex","ETHUSD",1754596471717,0.24143446,3864.4,3863.5,3.04481132]
["bitfinex","ETHUSD",1754596471917,0.24143446,3864.3,3863.5,3.04481132]
["bitfinex","ETHUSD",1754596472091,6.78067791,3864.5,3863.5,3.04481132]
["bitfinex","ETHUSD",1754596472287,4.193,3864.5,3863.6,2.58825965]
["bitfinex","ETHUSD",1754596472491,4.193,3864.5,3863.3,2.58841294]
["bitfinex","ETHUSD",1754596472492,0.24166189,3864.4,3863.3,2.58841294]
["bitfinex","ETHUSD",1754596472793,0.27400927,3864.3,3863.3,2.58844999]
["bitfinex","ETHUSD",1754596473003,0.24166189,3864.2,3863.1,0.00100001]
["bitfinex","ETHUSD",1754596473198,5.1094,3864.5,3863.1,0.00100001]
["bitfinex","ETHUSD",1754596473199,0.24166189,3864.1,3863.2,2.58852764]
["bitfinex","ETHUSD",1754596473512,0.27401178,3864.0,3863.1,0.00100001]
["bitfinex","ETHUSD",1754596473824,0.24166189,3863.9,3863.2,3.04501213]
["bitfinex","ETHUSD",1754596474039,0.24166189,3863.8,3863.4,2.5883763]
["bitfinex","ETHUSD",1754596474190,0.24166189,3863.7,3863.4,2.5883763]
["bitfinex","ETHUSD",1754596474385,4.67,3864.3,3863.1,0.00100001]
["bitfinex","ETHUSD",1754596474636,0.48,3864.0,3863.1,0.00100001]
["bitfinex","ETHUSD",1754596474925,0.1296,3863.8,3863.2,2.71812082]
["bitfinex","ETHUSD",1754596475094,0.2418731,3863.7,3863.2,0.1296]
["bitfinex","ETHUSD",1754596475299,0.2418731,3863.6,3863.2,0.1296]
["bitfinex","ETHUSD",1754596475495,0.2418731,3863.5,3863.2,0.1296]
["bitfinex","ETHUSD",1754596475736,0.1296,3863.8,3863.2,0.1296]
["bitfinex","ETHUSD",1754596475737,0.24189832,3863.4,3863.2,0.1296]
["bitfinex","ETHUSD",1754596475899,0.1296,3863.8,3863.2,0.1296]
["bitfinex","ETHUSD",1754596476208,0.2418982,3863.7,3863.2,0.1296]
["bitfinex","ETHUSD",1754596476526,0.2418982,3863.6,3863.2,0.1296]
["bitfinex","ETHUSD",1754596476724,0.2418982,3863.5,3863.2,0.1296]
["bitfinex","ETHUSD",1754596476895,0.27425312,3863.4,3863.1,0.00100001]
["bitfinex","ETHUSD",1754596477091,0.2418982,3863.3,3863.1,0.00100001]
["bitfinex","ETHUSD",1754596477308,0.48,3863.3,3863.1,0.00100001]
["bitfinex","ETHUSD",1754596478335,4.181,3863.7,3863.1,0.00100001]
["bitfinex","ETHUSD",1754596478536,0.24188359,3863.6,3863.1,0.45750001]
["bitfinex","ETHUSD",1754596478736,0.24188359,3863.5,3863.1,0.00100001]
["bitfinex","ETHUSD",1754596478963,0.24188359,3863.4,3863.1,0.00100001]
["bitfinex","ETHUSD",1754596479258,0.24189929,3863.3,3863.1,0.00100001]
["bitfinex","ETHUSD",1754596479440,0.24189929,3863.2,3863.1,0.00100001]
["bitfinex","ETHUSD",1754596480360,2.58866166,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1754596480546,10.04391922,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1754596480748,10.01156095,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1754596480940,10.92796095,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1754596481464,6.74698328,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1754596481642,10.92798328,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1754596482162,3.72192162,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1754596482459,4.42092162,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1754596483228,7.52194155,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1754596483552,7.92598328,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1754596483747,5.57901055,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1754596483951,0.24192162,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1754596484270,4.42059439,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1754596484434,0.24159439,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1754596484634,4.41959439,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1754596485143,0.24159439,3863.0,3862.9,3.04622867]
["bitfinex","ETHUSD",1754596485325,0.24159439,3863.0,3862.9,3.51422867]
["bitfinex","ETHUSD",1754596485727,0.24159439,3863.0,3862.9,0.4575]
["bitfinex","ETHUSD",1754596485960,0.24159439,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1754596486432,4.177,3863.4,3862.9,2.58972867]
["bitfinex","ETHUSD",1754596486626,0.24148397,3863.3,3862.9,2.58972867]
["bitfinex","ETHUSD",1754596486854,0.24148397,3863.2,3862.9,2.58972867]
["bitfinex","ETHUSD",1754596487180,1.15788397,3863.1,3862.8,0.001]
["bitfinex","ETHUSD",1754596487345,5.58872867,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1754596487548,7.01920281,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1754596487759,7.93560281,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1754596488335,8.06520281,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1754596488974,3.87620281,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1754596489181,8.09456191,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1754596489350,8.06220281,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1754596490039,3.87620281,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1754596490242,0.37107414,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1754596490540,0.37107414,3862.9,3862.8,0.4575]
["bitfinex","ETHUSD",1754596490541,0.24147414,3862.9,3862.8,0.4575]
["bitfinex","ETHUSD",1754596490848,0.24147414,3862.9,3862.8,0.5871]
["bitfinex","ETHUSD",1754596491061,0.24147414,3862.9,3862.8,0.1306]
["bitfinex","ETHUSD",1754596491372,0.24147414,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1754596492543,3.43980281,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1754596492743,3.13879569,3862.8,3862.7,1e-08]
["bitfinex","ETHUSD",1754596492952,5.58906379,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1754596493255,10.15416766,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1754596493455,11.07056766,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1754596493755,11.62056766,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1754596494475,6.98834479,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1754596494790,11.30994479,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1754596494988,11.85994479,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1754596495166,11.85976847,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1754596496091,6.13919786,3862.2,3861.7,0.001]
["bitfinex","ETHUSD",1754596496291,6.75148092,3862.2,3861.7,0.001]
["bitfinex","ETHUSD",1754596496460,7.68828092,3862.2,3861.7,0.001]
["bitfinex","ETHUSD",1754596496655,3.61228306,3862.2,3861.7,0.001]
["bitfinex","ETHUSD",1754596496893,10.39648092,3862.2,3861.7,0.001]
["bitfinex","ETHUSD",1754596497195,4.56594153,3862.2,3861.7,3.05853164]
["bitfinex","ETHUSD",1754596497392,0.24134153,3862.2,3862.1,0.9655]
["bitfinex","ETHUSD",1754596497605,0.24134153,3862.2,3862.1,1.0951]
["bitfinex","ETHUSD",1754596497761,0.24134153,3862.2,3862.1,0.041]
["bitfinex","ETHUSD",1754596499110,0.24134153,3862.2,3862.1,0.6489]
["bitfinex","ETHUSD",1754596499405,0.24134153,3862.2,3862.1,3.7127649]
["bitfinex","ETHUSD",1754596499611,0.24134153,3862.5,3862.1,1.1235]
["bitfinex","ETHUSD",1754596499777,0.24134153,3862.4,3862.1,3.71275037]
["bitfinex","ETHUSD",1754596499971,4.196,3862.6,3862.1,3.71275037]
["bitfinex","ETHUSD",1754596499972,0.24134153,3862.3,3862.1,0.1706]
["bitfinex","ETHUSD",1754596500176,0.1296,3862.8,3862.1,0.1706]
["bitfinex","ETHUSD",1754596500411,0.002,3863.0,3862.1,0.1706]
["bitfinex","ETHUSD",1754596500412,0.24119499,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1754596500614,0.002,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1754596500808,0.002,3863.0,3862.1,0.041]
["bitfinex","ETHUSD",1754596501006,0.24117978,3862.9,3862.1,0.041]
["bitfinex","ETHUSD",1754596501240,0.24117978,3862.8,3862.1,0.041]
["bitfinex","ETHUSD",1754596501547,0.24117978,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1754596501731,0.24117978,3862.7,3862.6,3.54182973]
["bitfinex","ETHUSD",1754596502316,0.24117978,3862.9,3862.6,3.06722973]
["bitfinex","ETHUSD",1754596502639,0.24138131,3862.8,3862.6,2.58891327]
["bitfinex","ETHUSD",1754596502827,0.002,3863.0,3862.6,2.58891327]
["bitfinex","ETHUSD",1754596503034,0.002,3863.0,3862.7,2.58883867]
["bitfinex","ETHUSD",1754596503035,0.24138163,3862.9,3862.7,2.58883867]
["bitfinex","ETHUSD",1754596503234,0.002,3863.0,3862.8,2.5887777]
["bitfinex","ETHUSD",1754596503539,0.24143591,3862.9,3862.4,2.58901518]
["bitfinex","ETHUSD",1754596503838,0.002,3863.0,3862.5,2.58898037]
["bitfinex","ETHUSD",1754596504155,0.24149764,3862.9,3862.8,2.58874586]
["bitfinex","ETHUSD",1754596504347,0.002,3863.0,3862.8,3.54169569]
["bitfinex","ETHUSD",1754596504521,0.002,3863.0,3862.9,3.54162867]
["bitfinex","ETHUSD",1754596504721,0.002,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1754596504911,0.2435035,3863.0,3862.9,3.54162867]
["bitfinex","ETHUSD",1754596505648,0.2435035,3863.0,3862.8,2.58878416]
["bitfinex","ETHUSD",1754596505841,0.002,3863.0,3862.6,2.58892973]
["bitfinex","ETHUSD",1754596506048,0.002,3863.0,3862.7,0.4783]
["bitfinex","ETHUSD",1754596506545,0.24157709,3862.9,3862.5,2.58896049]
["bitfinex","ETHUSD",1754596506744,0.002,3863.0,3862.6,2.58892973]
["bitfinex","ETHUSD",1754596506947,0.24158213,3862.9,3862.6,0.4783]
["bitfinex","ETHUSD",1754596507127,0.002,3863.0,3862.8,2.58878069]
["bitfinex","ETHUSD",1754596507326,0.24160252,3862.9,3862.2,2.58913244]
["bitfinex","ETHUSD",1754596507532,0.002,3863.0,3862.3,3.0]
["bitfinex","ETHUSD",1754596507740,0.24162184,3862.9,3862.3,5.58912185]
["bitfinex","ETHUSD",1754596507952,0.24162184,3862.9,3862.1,0.5193]
["bitfinex","ETHUSD",1754596507953,0.002,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1754596508267,0.24360207,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1754596508469,0.24362842,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1754596508669,0.24362842,3863.0,3862.9,3.06702867]
["bitfinex","ETHUSD",1754596509047,0.24362842,3863.0,3862.6,0.4783]
["bitfinex","ETHUSD",1754596509249,0.24162842,3862.9,3862.8,2.58879519]
["bitfinex","ETHUSD",1754596509651,0.24162842,3862.9,3862.8,3.06709519]
["bitfinex","ETHUSD",1754596509867,0.24162842,3862.9,3862.5,2.58895171]
["bitfinex","ETHUSD",1754596510069,0.002,3863.0,3862.5,2.58894767]
["bitfinex","ETHUSD",1754596510241,0.24168928,3862.9,3862.5,2.58894767]
["bitfinex","ETHUSD",1754596510585,0.002,3863.0,3862.8,2.58878457]
["bitfinex","ETHUSD",1754596510888,0.002,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1754596511174,0.24367696,3863.0,3862.9,0.1296]
["bitfinex","ETHUSD",1754596511373,0.24367696,3863.0,3862.9,3.67122867]
["bitfinex","ETHUSD",1754596511374,0.002,3863.0,3862.9,3.67122867]
["bitfinex","ETHUSD",1754596511708,0.002,3863.0,3862.9,7.22122867]
["bitfinex","ETHUSD",1754596511840,1e-08,3863.0,3862.9,46.02407303]
["bitfinex","ETHUSD",1754596512040,0.002,3863.8,3863.0,33.55]
["bitfinex","ETHUSD",1754596512282,0.002,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754596512458,0.002,3863.8,3863.7,6.90979266]
["bitfinex","ETHUSD",1754596512646,0.002,3863.8,3863.7,3.19609266]
["bitfinex","ETHUSD",1754596513556,0.002,3863.8,3863.7,3.67069266]
["bitfinex","ETHUSD",1754596514087,0.002,3863.8,3863.7,3.19609266]
["bitfinex","ETHUSD",1754596514289,0.002,3863.8,3863.7,3.67069266]
["bitfinex","ETHUSD",1754596514488,0.002,3863.8,3863.7,7.22069266]
["bitfinex","ETHUSD",1754596514999,0.002,3864.2,3864.1,3.13792474]
["bitfinex","ETHUSD",1754596515150,0.002,3864.2,3864.1,20.9524491]
["bitfinex","ETHUSD",1754596515339,0.002,3864.2,3864.1,21.4270491]
["bitfinex","ETHUSD",1754596515543,0.002,3864.2,3864.1,22.0349491]
["bitfinex","ETHUSD",1754596516294,0.002,3864.6,3864.5,6.13765687]
["bitfinex","ETHUSD",1754596516497,0.002,3864.6,3864.5,10.32365687]
["bitfinex","ETHUSD",1754596516789,0.002,3864.6,3864.5,11.40615687]
["bitfinex","ETHUSD",1754596518070,0.002,3864.6,3864.5,6.89825687]
["bitfinex","ETHUSD",1754596518581,0.002,3864.6,3864.5,10.85115687]
["bitfinex","ETHUSD",1754596520114,0.002,3864.6,3864.5,11.40115687]
["bitfinex","ETHUSD",1754596520412,0.002,3864.6,3864.5,10.37655687]
["bitfinex","ETHUSD",1754596520597,0.002,3864.6,3864.5,9.89825687]
["bitfinex","ETHUSD",1754596522313,0.002,3864.6,3864.5,10.85115687]
["bitfinex","ETHUSD",1754596522973,0.002,3864.6,3864.5,9.89525687]
["bitfinex","ETHUSD",1754596523979,0.002,3864.6,3864.5,10.84815687]
["bitfinex","ETHUSD",1754596527006,0.002,3864.6,3864.5,9.89525687]
["bitfinex","ETHUSD",1754596527207,0.002,3864.6,3864.5,5.71725687]
["bitfinex","ETHUSD",1754596527381,0.002,3864.6,3864.5,10.36555687]
["bitfinex","ETHUSD",1754596527776,0.002,3864.6,3864.5,9.88725687]
["bitfinex","ETHUSD",1754596527983,0.002,3864.6,3864.5,5.71725687]
["bitfinex","ETHUSD",1754596528180,0.002,3864.6,3864.5,6.88525687]
["bitfinex","ETHUSD",1754596528394,0.4634,3864.6,3864.5,6.88525687]
["bitfinex","ETHUSD",1754596528812,0.4634,3864.6,3864.5,2.71725687]
["bitfinex","ETHUSD",1754596528990,0.9347,3864.6,3864.5,4.166]
["bitfinex","ETHUSD",1754596529678,0.9347,3864.6,3864.5,6.75365687]
["bitfinex","ETHUSD",1754596532088,0.9347,3864.6,3864.0,6.214]
["bitfinex","ETHUSD",1754596532322,0.1316,3864.6,3864.4,2.58766589]
["bitfinex","ETHUSD",1754596532623,0.002,3864.6,3864.5,6.74765687]
["bitfinex","ETHUSD",1754596532928,0.002,3864.6,3863.3,0.001]
["bitfinex","ETHUSD",1754596532929,0.55,3864.4,3863.3,0.001]
["bitfinex","ETHUSD",1754596533130,0.55,3864.2,3863.3,0.001]
["bitfinex","ETHUSD",1754596533301,0.55,3864.0,3862.6,2.58889937]
["bitfinex","ETHUSD",1754596533490,0.55,3864.0,3862.4,2.58902894]
["bitfinex","ETHUSD",1754596533491,2.58835155,3863.5,3862.4,2.58902894]
["bitfinex","ETHUSD",1754596533691,0.1296,3863.0,3862.7,4.184]
["bitfinex","ETHUSD",1754596533927,0.24087385,3863.0,3862.8,0.1296]
["bitfinex","ETHUSD",1754596534111,0.9327,3863.0,3862.8,4.184]
["bitfinex","ETHUSD",1754596534314,1.17371817,3863.0,3862.8,4.184]
["bitfinex","ETHUSD",1754596534525,0.9327,3863.0,3862.9,2.58972867]
["bitfinex","ETHUSD",1754596534845,1.17372933,3863.0,3862.9,4.186]
["bitfinex","ETHUSD",1754596534998,1.17372933,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1754596539191,0.9327,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1754596539395,1.17371539,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1754596539895,1.17365508,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1754596540301,0.24095508,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1754596540604,0.24095508,3863.0,3859.7,2.59085604]
["bitfinex","ETHUSD",1754596540605,0.55,3862.0,3859.7,2.59085604]
["bitfinex","ETHUSD",1754596540804,5.58986843,3861.2,3859.4,0.4542]
["bitfinex","ETHUSD",1754596541048,3.52256843,3861.2,3860.2,2.59053699]
["bitfinex","ETHUSD",1754596541199,3.0,3861.1,3860.0,170.0]
["bitfinex","ETHUSD",1754596541540,0.03237503,3861.0,3860.0,170.0]
["bitfinex","ETHUSD",1754596541829,2.59024006,3860.7,3860.0,170.0]
["bitfinex","ETHUSD",1754596542031,2.5902787,3860.6,3860.0,170.0]
["bitfinex","ETHUSD",1754596542234,3.5229787,3860.6,3860.0,170.0]
["bitfinex","ETHUSD",1754596542398,0.9327,3860.5,3860.0,170.0]
["bitfinex","ETHUSD",1754596542743,2.59053935,3860.2,3860.0,170.0]
["bitfinex","ETHUSD",1754596543096,3.52323935,3860.2,3860.0,170.0]
["bitfinex","ETHUSD",1754596544340,6.52323935,3860.2,3860.0,170.0]
["bitfinex","ETHUSD",1754596544513,10.73523935,3860.2,3860.0,170.0]
["bitfinex","ETHUSD",1754596544925,11.28523935,3860.2,3860.0,170.0]
["bitfinex","ETHUSD",1754596545522,8.1457,3860.2,3860.0,170.0]
["bitfinex","ETHUSD",1754596545726,10.73623935,3860.2,3860.0,170.0]
["bitfinex","ETHUSD",1754596546360,10.97608505,3860.2,3860.0,170.0]
["bitfinex","ETHUSD",1754596546730,11.76594635,3860.2,3860.0,170.0]
["bitfinex","ETHUSD",1754596546930,6.14060646,3860.1,3860.0,51.13145067]
["bitfinex","ETHUSD",1754596547123,7.08174152,3860.1,3860.0,18.53706966]
["bitfinex","ETHUSD",1754596547443,7.08174152,3860.1,3860.0,17.64212203]
["bitfinex","ETHUSD",1754596547845,6.14080781,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1754596548152,6.14080781,3859.8,3856.7,2.59288339]
["bitfinex","ETHUSD",1754596548153,2.59149765,3858.8,3857.5,2.83023488]
["bitfinex","ETHUSD",1754596548317,4.6794,3858.7,3857.5,2.59233488]
["bitfinex","ETHUSD",1754596548523,4.0114,3858.6,3857.0,2.59263234]
["bitfinex","ETHUSD",1754596548726,4.0114,3858.6,3856.8,4.216]
["bitfinex","ETHUSD",1754596549026,0.23918845,3858.5,3856.8,4.216]
["bitfinex","ETHUSD",1754596549220,4.0114,3858.6,3857.4,2.59238103]
["bitfinex","ETHUSD",1754596549629,2.59202688,3858.0,3856.6,4.215]
["bitfinex","ETHUSD",1754596549828,4.24740104,3857.9,3856.4,2.59309002]
["bitfinex","ETHUSD",1754596550154,3.0,3857.7,3856.1,3.08493226]
["bitfinex","ETHUSD",1754596550358,2.59255418,3857.2,3856.2,0.001]
["bitfinex","ETHUSD",1754596550574,6.93815418,3857.2,3856.2,0.001]
["bitfinex","ETHUSD",1754596550853,5.0208,3857.2,3856.2,0.001]
["bitfinex","ETHUSD",1754596551045,4.83940692,3857.2,3856.2,0.001]
["bitfinex","ETHUSD",1754596551263,0.591,3857.2,3856.2,0.001]
["bitfinex","ETHUSD",1754596551582,4.3436,3857.2,3856.6,0.4517]
["bitfinex","ETHUSD",1754596551856,0.1296,3857.2,3857.1,0.4917]
["bitfinex","ETHUSD",1754596552351,0.1296,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1754596553259,4.3456,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1754596553458,4.807,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1754596554357,10.63724213,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1754596555064,6.97124213,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1754596555273,7.46368795,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1754596555422,0.23768795,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1754596555628,4.226,3857.3,3857.1,0.04]
["bitfinex","ETHUSD",1754596555854,0.23768795,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1754596556160,0.103878,3858.2,3857.1,0.04]
["bitfinex","ETHUSD",1754596556161,4.229,3858.2,3857.1,0.04]
["bitfinex","ETHUSD",1754596556373,0.26984536,3858.1,3857.1,0.04]
["bitfinex","ETHUSD",1754596556587,0.237446,3858.0,3857.1,0.04]
["bitfinex","ETHUSD",1754596556725,0.26984704,3857.9,3857.1,0.04]
["bitfinex","ETHUSD",1754596556928,3.0,3857.6,3857.1,0.04]
["bitfinex","ETHUSD",1754596557156,4.470446,3857.5,3857.1,0.04]
["bitfinex","ETHUSD",1754596557441,0.237446,3857.4,3857.1,0.04]
["bitfinex","ETHUSD",1754596557641,0.237446,3857.3,3857.2,3.04425418]
["bitfinex","ETHUSD",1754596557962,0.237446,3858.2,3857.5,2.59234489]
["bitfinex","ETHUSD",1754596558176,0.237446,3858.1,3857.6,0.4342]
["bitfinex","ETHUSD",1754596558330,4.471446,3858.0,3857.7,2.59216159]
["bitfinex","ETHUSD",1754596558664,0.237446,3857.9,3857.7,0.4342]
["bitfinex","ETHUSD",1754596558962,0.237446,3857.8,3857.7,2.59221466]
["bitfinex","ETHUSD",1754596559461,0.237446,3857.8,3857.2,0.4342]
["bitfinex","ETHUSD",1754596559667,4.233,3858.1,3857.2,0.4342]
["bitfinex","ETHUSD",1754596559668,0.237446,3857.7,3857.2,0.4342]
["bitfinex","ETHUSD",1754596559834,0.237446,3857.6,3857.2,0.4342]
["bitfinex","ETHUSD",1754596560033,4.468446,3857.5,3857.1,0.04]
["bitfinex","ETHUSD",1754596560235,0.237446,3857.4,3857.1,0.04]
["bitfinex","ETHUSD",1754596560543,0.237446,3857.3,3857.2,3.02675418]
["bitfinex","ETHUSD",1754596560743,0.237446,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1754596561469,0.237446,3857.3,3857.1,0.04]
["bitfinex","ETHUSD",1754596561633,4.465446,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1754596561829,4.46598247,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1754596562070,4.46598247,3857.2,3857.1,0.4752]
["bitfinex","ETHUSD",1754596562771,0.23798247,3857.2,3857.1,3.91832139]
["bitfinex","ETHUSD",1754596562934,4.46516099,3858.3,3857.1,1.3257]
["bitfinex","ETHUSD",1754596563140,4.46712125,3858.2,3857.8,2.59213637]
["bitfinex","ETHUSD",1754596563339,4.229,3858.4,3857.9,3.02626252]
["bitfinex","ETHUSD",1754596563534,4.228,3858.4,3858.0,0.4342]
["bitfinex","ETHUSD",1754596563734,3.0,3858.8,3858.0,0.4342]
["bitfinex","ETHUSD",1754596563986,3.0,3858.6,3857.6,2.59226677]
["bitfinex","ETHUSD",1754596564284,0.23826705,3858.5,3857.6,0.4342]
["bitfinex","ETHUSD",1754596564466,0.23826705,3858.5,3857.7,2.59221435]
["bitfinex","ETHUSD",1754596564787,4.226,3858.4,3857.7,2.59221816]
["bitfinex","ETHUSD",1754596564946,3.0,3858.8,3857.5,0.8505]
["bitfinex","ETHUSD",1754596565149,0.1296,3858.2,3858.1,2.5919494]
["bitfinex","ETHUSD",1754596565352,4.224,3858.6,3858.2,2.59186985]
["bitfinex","ETHUSD",1754596565593,0.1296,3858.5,3858.3,0.4342]
["bitfinex","ETHUSD",1754596565886,0.97495033,3859.8,3858.4,0.4342]
["bitfinex","ETHUSD",1754596565887,0.1296,3858.6,3858.4,0.4342]
["bitfinex","ETHUSD",1754596566094,0.1296,3858.6,3858.1,0.1296]
["bitfinex","ETHUSD",1754596566259,0.1296,3858.3,3858.2,0.4342]
["bitfinex","ETHUSD",1754596566599,0.23868109,3858.7,3858.2,0.4342]
["bitfinex","ETHUSD",1754596566600,0.1296,3858.5,3858.4,2.59168517]
["bitfinex","ETHUSD",1754596566890,0.4406,3859.5,3858.4,2.59168517]
["bitfinex","ETHUSD",1754596566891,4.223,3858.7,3858.4,3.02588517]
["bitfinex","ETHUSD",1754596567201,0.1296,3858.6,3858.0,0.1296]
["bitfinex","ETHUSD",1754596567359,0.1296,3858.4,3858.1,2.59190112]
["bitfinex","ETHUSD",1754596567681,0.1296,3858.4,3858.3,2.59181504]
["bitfinex","ETHUSD",1754596567892,5.78705014,3859.8,3858.2,1.2847]
["bitfinex","ETHUSD",1754596567893,0.23889333,3859.1,3858.2,1.2847]
["bitfinex","ETHUSD",1754596568092,0.1296,3858.7,3858.2,0.4342]
["bitfinex","ETHUSD",1754596568246,0.1296,3858.7,3858.3,2.59181504]
["bitfinex","ETHUSD",1754596568446,0.1296,3858.7,3858.2,2.59186783]
["bitfinex","ETHUSD",1754596568642,0.36849333,3858.7,3858.3,3.02600526]
["bitfinex","ETHUSD",1754596568868,0.36849333,3858.7,3858.4,2.59174787]
["bitfinex","ETHUSD",1754596569082,0.36849333,3858.7,3858.4,0.4342]
["bitfinex","ETHUSD",1754596569373,0.36849333,3858.7,3858.4,3.02593939]
["bitfinex","ETHUSD",1754596569582,0.36849333,3858.7,3858.4,3.02593008]
["bitfinex","ETHUSD",1754596569769,0.23889333,3858.6,3858.4,0.18134184]
["bitfinex","ETHUSD",1754596570080,0.23889333,3858.5,3858.4,0.18134184]
["bitfinex","ETHUSD",1754596570278,0.23889333,3858.5,3858.3,2.59180583]
["bitfinex","ETHUSD",1754596570500,0.1296,3858.7,3858.3,2.59180583]
["bitfinex","ETHUSD",1754596570501,0.23889333,3858.4,3858.3,2.59180583]
["bitfinex","ETHUSD",1754596570850,0.23889333,3858.4,3858.3,3.44230583]
["bitfinex","ETHUSD",1754596572004,0.1296,3859.4,3859.1,2.59124965]
["bitfinex","ETHUSD",1754596572293,0.2402979,3859.3,3859.0,2.59129315]
["bitfinex","ETHUSD",1754596572472,2.30570283,3859.7,3859.4,2.59107633]
["bitfinex","ETHUSD",1754596572684,0.24056904,3859.6,3859.5,3.02520919]
["bitfinex","ETHUSD",1754596572885,0.04,3859.9,3859.5,0.4342]
["bitfinex","ETHUSD",1754596573087,0.04,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1754596573386,0.04,3859.9,3859.8,2.72040781]
["bitfinex","ETHUSD",1754596574968,0.28095786,3859.9,3859.8,2.72040781]
["bitfinex","ETHUSD",1754596575469,0.28095786,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1754596575990,0.28095786,3859.9,3859.8,3.02500781]
["bitfinex","ETHUSD",1754596576292,0.28095786,3859.9,3859.8,6.69650781]
["bitfinex","ETHUSD",1754596576669,0.281083,3859.9,3859.8,6.69650781]
["bitfinex","ETHUSD",1754596577484,0.281083,3859.9,3859.8,3.02500781]
["bitfinex","ETHUSD",1754596578962,0.281083,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1754596579156,1.595683,3859.9,3858.0,2.59201658]
["bitfinex","ETHUSD",1754596579395,1.58806809,3859.8,3859.2,2.59117724]
["bitfinex","ETHUSD",1754596579611,1.35550967,3859.7,3859.0,2.59133878]
["bitfinex","ETHUSD",1754596579811,0.24075469,3859.6,3858.9,2.59140719]
["bitfinex","ETHUSD",1754596579982,1.11475469,3859.5,3858.9,2.59140719]
["bitfinex","ETHUSD",1754596580184,0.24075469,3859.4,3858.3,3.0]
["bitfinex","ETHUSD",1754596580516,0.04,3859.9,3858.2,5.59188222]
["bitfinex","ETHUSD",1754596580517,0.24075469,3859.3,3859.2,2.59121013]
["bitfinex","ETHUSD",1754596580804,0.24075469,3859.3,3859.2,3.87591013]
["bitfinex","ETHUSD",1754596581204,0.24075469,3859.3,3859.2,3.02541013]
["bitfinex","ETHUSD",1754596581390,0.24075469,3859.3,3859.2,2.59121013]
["bitfinex","ETHUSD",1754596581870,0.24075469,3859.3,3859.2,3.87591013]
["bitfinex","ETHUSD",1754596582271,0.24075469,3859.3,3859.2,2.59121013]
["bitfinex","ETHUSD",1754596582468,0.04,3859.9,3859.5,2.59096108]
["bitfinex","ETHUSD",1754596582704,0.2407097,3859.8,3859.6,2.59094097]
["bitfinex","ETHUSD",1754596582940,0.04,3859.9,3859.6,2.59094097]
["bitfinex","ETHUSD",1754596582941,0.2407097,3859.7,3859.6,2.59094097]
["bitfinex","ETHUSD",1754596583078,0.04,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1754596583416,0.2806828,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1754596583604,0.28069191,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1754596583974,0.28069191,3859.9,3859.8,2.42230412]
["bitfinex","ETHUSD",1754596584170,0.28069191,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1754596585974,1.15469191,3859.9,3859.5,2.59096745]
["bitfinex","ETHUSD",1754596586310,1.11469191,3859.8,3859.5,2.59100919]
["bitfinex","ETHUSD",1754596586475,0.24069191,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1754596586911,0.24069191,3859.7,3859.5,2.59099015]
["bitfinex","ETHUSD",1754596587121,1.0456,3859.9,3859.6,2.59094206]
["bitfinex","ETHUSD",1754596587325,0.24091057,3859.8,3859.6,2.59094206]
["bitfinex","ETHUSD",1754596587524,0.24091057,3859.7,3859.5,2.59100217]
["bitfinex","ETHUSD",1754596587726,0.24091057,3859.6,3859.5,2.59100217]
["bitfinex","ETHUSD",1754596588103,0.24091057,3859.6,3859.4,0.1296]
["bitfinex","ETHUSD",1754596588431,0.24103254,3859.5,3859.4,2.72067633]
["bitfinex","ETHUSD",1754596588921,0.24103254,3859.5,3859.4,0.1296]
["bitfinex","ETHUSD",1754596589136,0.24103254,3859.5,3859.4,2.59107633]
["bitfinex","ETHUSD",1754596589317,0.24103254,3859.5,3859.4,2.72067633]
["bitfinex","ETHUSD",1754596589827,1.14413254,3859.5,3859.4,2.72067633]
["bitfinex","ETHUSD",1754596590011,0.24103254,3859.5,3859.1,0.001]
["bitfinex","ETHUSD",1754596590212,1.62222099,3859.4,3859.1,0.001]
["bitfinex","ETHUSD",1754596590412,0.37063254,3859.3,3859.1,0.001]
["bitfinex","ETHUSD",1754596590616,0.24103254,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1754596590826,1.14413254,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1754596591347,0.042,3859.9,3859.4,2.59105098]
["bitfinex","ETHUSD",1754596591348,0.4877,3859.9,3859.4,2.59105098]
["bitfinex","ETHUSD",1754596591630,0.24129615,3859.8,3859.7,2.59087493]
["bitfinex","ETHUSD",1754596591791,0.042,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1754596591991,0.28329232,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1754596592192,0.28329232,3859.9,3859.6,2.59091019]
["bitfinex","ETHUSD",1754596592193,0.28329232,3859.9,3859.6,2.59094206]
["bitfinex","ETHUSD",1754596592425,0.24129232,3859.8,3859.7,2.59087493]
["bitfinex","ETHUSD",1754596592625,0.24129232,3859.8,3859.6,2.59093422]
["bitfinex","ETHUSD",1754596592801,0.24129232,3859.7,3859.6,2.59093422]
["bitfinex","ETHUSD",1754596593013,0.24129232,3859.7,3859.6,3.96963422]
["bitfinex","ETHUSD",1754596593728,0.24129232,3859.7,3859.6,4.09923422]
["bitfinex","ETHUSD",1754596594235,0.24129232,3859.7,3859.6,4.09923422]
["bitfinex","ETHUSD",1754596594533,0.24129232,3859.7,3859.4,2.59106338]
["bitfinex","ETHUSD",1754596594534,0.24129232,3859.7,3859.4,4.179]
["bitfinex","ETHUSD",1754596594735,0.042,3859.9,3859.6,2.59094206]
["bitfinex","ETHUSD",1754596594923,0.24171053,3859.8,3859.6,2.59091798]
["bitfinex","ETHUSD",1754596595126,0.24171053,3859.7,3859.6,2.59091798]
["bitfinex","ETHUSD",1754596595844,0.24171053,3859.7,3859.1,0.001]
["bitfinex","ETHUSD",1754596595845,1.14481053,3859.7,3859.1,0.001]
["bitfinex","ETHUSD",1754596596014,1.14481053,3859.7,3859.1,2.59223515]
["bitfinex","ETHUSD",1754596596015,0.48342595,3859.6,3859.1,2.59223515]
["bitfinex","ETHUSD",1754596596205,0.48342595,3859.6,3859.2,2.59118458]
["bitfinex","ETHUSD",1754596596206,0.24171053,3859.5,3859.2,2.59118458]
["bitfinex","ETHUSD",1754596596405,0.24171053,3859.4,3859.2,2.59118458]
["bitfinex","ETHUSD",1754596596722,0.24171053,3859.3,3859.2,2.59118458]
["bitfinex","ETHUSD",1754596597730,0.24171053,3859.3,3859.1,2.59225805]
["bitfinex","ETHUSD",1754596598038,1.14481053,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1754596598443,1.14481053,3859.2,3859.1,2.59227775]
["bitfinex","ETHUSD",1754596598607,0.24171053,3859.2,3859.1,2.59227775]
["bitfinex","ETHUSD",1754596599039,0.24171053,3859.2,3859.1,3.97097775]
["bitfinex","ETHUSD",1754596600247,0.042,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1754596600544,1.18735716,3859.9,3859.5,2.59100919]
["bitfinex","ETHUSD",1754596600710,0.24225716,3859.8,3859.5,2.59100919]
["bitfinex","ETHUSD",1754596601036,0.24225716,3859.7,3859.5,2.59100919]
["bitfinex","ETHUSD",1754596601207,0.24225716,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1754596603119,0.042,3859.9,3859.7,2.5908508]
["bitfinex","ETHUSD",1754596603410,0.24240875,3859.8,3859.7,2.5908508]
["bitfinex","ETHUSD",1754596604226,0.24240875,3859.8,3859.3,4.166]
["bitfinex","ETHUSD",1754596604429,0.24240875,3859.7,3859.2,2.59121061]
["bitfinex","ETHUSD",1754596604625,0.042,3859.9,3859.1,0.001]
["bitfinex","ETHUSD",1754596604626,1.59120875,3859.6,3859.1,0.001]
["bitfinex","ETHUSD",1754596604826,0.24240875,3859.5,3859.1,2.59223064]
["bitfinex","ETHUSD",1754596605113,0.24240875,3859.4,3859.3,2.59114347]
["bitfinex","ETHUSD",1754596606244,0.24240875,3859.4,3859.3,2.72074347]
["bitfinex","ETHUSD",1754596609125,0.6173,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1754596609126,0.042,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1754596609439,0.28475133,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1754596609952,0.28475133,3859.9,3859.8,4.09910781]
["bitfinex","ETHUSD",1754596610854,0.28475133,3859.9,3859.8,16.96076529]
["bitfinex","ETHUSD",1754596611245,0.28475133,3859.9,3859.8,4.09910781]
["bitfinex","ETHUSD",1754596612060,0.28452511,3859.9,3859.8,4.09910781]
["bitfinex","ETHUSD",1754596612724,0.28452511,3859.9,3859.8,8.26310781]
["bitfinex","ETHUSD",1754596612925,0.28452511,3859.9,3859.8,7.34650781]
["bitfinex","ETHUSD",1754596613134,0.042,3859.9,3859.8,6.88440781]
["bitfinex","ETHUSD",1754596613426,0.042,3859.9,3859.8,8.26210781]
["bitfinex","ETHUSD",1754596614762,0.042,3859.9,3859.8,6.88340781]
["bitfinex","ETHUSD",1754596614963,0.042,3859.9,3859.8,8.26210781]
["bitfinex","ETHUSD",1754596616760,0.042,3859.9,3859.8,6.88340781]
["bitfinex","ETHUSD",1754596618019,0.9368,3859.9,3859.8,2.72040781]
["bitfinex","ETHUSD",1754596618218,1.62166166,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1754596618622,1.62166527,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1754596619524,1.17896527,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1754596620055,0.28416527,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1754596620359,1.62166527,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1754596620653,1.17896527,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1754596620955,0.28416527,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1754596621823,0.28416527,3859.9,3859.8,3.90020781]
["bitfinex","ETHUSD",1754596622055,0.042,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1754596622420,0.002,3860.2,3859.8,2.59080781]
["bitfinex","ETHUSD",1754596622421,0.002,3860.2,3859.8,3.90020781]
["bitfinex","ETHUSD",1754596622624,0.002,3860.2,3860.1,2.72020646]
["bitfinex","ETHUSD",1754596622841,0.002,3860.2,3860.1,6.88220646]
["bitfinex","ETHUSD",1754596622842,0.24411266,3860.2,3860.1,6.88220646]
["bitfinex","ETHUSD",1754596623765,0.24411266,3860.2,3860.1,7.34620646]
["bitfinex","ETHUSD",1754596623968,0.002,3860.2,3860.1,7.34620646]
["bitfinex","ETHUSD",1754596624176,0.24408008,3860.2,3860.1,6.88220646]
["bitfinex","ETHUSD",1754596625153,0.24408008,3860.2,3860.1,6.88120646]
["bitfinex","ETHUSD",1754596625630,1.13888008,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1754596625953,0.24406778,3860.2,3860.1,6.75160646]
["bitfinex","ETHUSD",1754596626317,0.24408428,3860.2,3860.1,6.75160646]
["bitfinex","ETHUSD",1754596626932,0.002,3860.2,3860.1,6.88120646]
["bitfinex","ETHUSD",1754596627131,0.24406765,3860.2,3860.1,6.88120646]
["bitfinex","ETHUSD",1754596627433,0.24406765,3860.2,3860.1,8.19060646]
["bitfinex","ETHUSD",1754596627434,0.002,3860.2,3860.1,8.19060646]
["bitfinex","ETHUSD",1754596629967,1e-08,3860.2,3860.1,8.19060646]
["bitfinex","ETHUSD",1754596630843,1e-08,3860.2,3860.1,11.19060646]
["bitfinex","ETHUSD",1754596632644,0.002,3860.6,3860.1,11.19060646]
["bitfinex","ETHUSD",1754596632645,1e-08,3860.6,3860.5,5.59033803]
["bitfinex","ETHUSD",1754596632841,0.04,3861.9,3861.8,2.58946605]
["bitfinex","ETHUSD",1754596633039,0.28199442,3861.9,3861.8,6.87906605]
["bitfinex","ETHUSD",1754596633364,1.17679442,3861.9,3861.8,6.87906605]
["bitfinex","ETHUSD",1754596633751,1.17679442,3861.9,3861.8,6.74946605]
["bitfinex","ETHUSD",1754596634064,1.61949442,3861.9,3861.8,6.74946605]
["bitfinex","ETHUSD",1754596634266,1.17679442,3861.9,3861.8,6.74946605]
["bitfinex","ETHUSD",1754596634568,1.17656107,3861.9,3861.8,6.74946605]
["bitfinex","ETHUSD",1754596634769,1.61926107,3861.9,3861.8,6.74946605]
["bitfinex","ETHUSD",1754596634958,1.61926181,3861.9,3861.6,4.16]
["bitfinex","ETHUSD",1754596635157,1.57926181,3861.8,3861.6,2.58959345]
["bitfinex","ETHUSD",1754596635336,0.1696,3861.9,3861.6,2.58959345]
["bitfinex","ETHUSD",1754596635535,1.3375,3861.7,3861.6,2.58959345]
["bitfinex","ETHUSD",1754596635831,0.24175741,3861.7,3861.6,2.58959345]
["bitfinex","ETHUSD",1754596636136,0.1696,3861.9,3861.8,2.58946605]
["bitfinex","ETHUSD",1754596636137,0.04,3861.9,3861.8,2.58946605]
["bitfinex","ETHUSD",1754596636353,0.04,3861.9,3861.8,6.74846605]
["bitfinex","ETHUSD",1754596636536,0.04,3861.9,3861.8,8.18746605]
["bitfinex","ETHUSD",1754596636873,0.04,3861.9,3861.8,11.18746605]
["bitfinex","ETHUSD",1754596637090,0.04,3861.9,3861.8,9.87806605]
["bitfinex","ETHUSD",1754596637837,0.04,3861.9,3861.8,6.87806605]
["bitfinex","ETHUSD",1754596638339,0.04,3861.9,3861.8,8.18746605]
["bitfinex","ETHUSD",1754596638890,0.24149843,3862.4,3861.8,5.4684]
["bitfinex","ETHUSD",1754596639169,0.1296,3862.6,3862.3,2.58910347]
["bitfinex","ETHUSD",1754596639379,0.24144195,3862.5,3862.2,4.159]
["bitfinex","ETHUSD",1754596639531,0.37104195,3862.4,3862.0,6.74831853]
["bitfinex","ETHUSD",1754596639868,0.1296,3862.2,3862.1,2.58925895]
["bitfinex","ETHUSD",1754596640075,0.1296,3862.2,3862.1,6.74725895]
["bitfinex","ETHUSD",1754596640076,0.24144195,3862.2,3862.1,6.74725895]
["bitfinex","ETHUSD",1754596640230,0.79138636,3863.6,3862.4,2.58904289]
["bitfinex","ETHUSD",1754596640435,0.1296,3862.6,3862.3,2.5890733]
["bitfinex","ETHUSD",1754596640668,0.24138636,3862.5,3862.3,2.5890733]
["bitfinex","ETHUSD",1754596640985,0.1296,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1754596641294,0.37098558,3862.6,3862.5,6.74699676]
["bitfinex","ETHUSD",1754596642080,0.24138558,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1754596642248,0.24138558,3862.6,3862.5,6.74699676]
["bitfinex","ETHUSD",1754596642445,0.24138558,3862.6,3862.5,4.158]
["bitfinex","ETHUSD",1754596642843,1.13618558,3862.6,3862.5,4.158]
["bitfinex","ETHUSD",1754596643060,1.13618558,3862.6,3862.5,6.74699676]
["bitfinex","ETHUSD",1754596643576,0.24138558,3862.6,3862.5,6.74699676]
["bitfinex","ETHUSD",1754596643936,0.1296,3862.8,3862.4,4.157]
["bitfinex","ETHUSD",1754596644141,0.24121752,3862.7,3862.5,2.58899676]
["bitfinex","ETHUSD",1754596644342,0.24118235,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1754596645481,0.24118235,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1754596645646,0.24118235,3862.7,3862.6,6.74592973]
["bitfinex","ETHUSD",1754596646177,0.24118235,3863.4,3862.6,4.157]
["bitfinex","ETHUSD",1754596646349,0.1296,3862.9,3862.6,2.58888853]
["bitfinex","ETHUSD",1754596646676,0.24118235,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1754596646871,0.24109974,3862.8,3862.6,2.58891212]
["bitfinex","ETHUSD",1754596647169,0.24109974,3862.7,3862.6,2.58891212]
["bitfinex","ETHUSD",1754596647377,1.13589974,3862.7,3861.1,12.90165748]
["bitfinex","ETHUSD",1754596647574,1.16826136,3862.6,3861.3,3.8454]
["bitfinex","ETHUSD",1754596647881,0.24109974,3862.5,3861.4,5.4654]
["bitfinex","ETHUSD",1754596648051,0.24109974,3862.4,3862.3,2.58913082]
["bitfinex","ETHUSD",1754596648392,2.95980039,3862.4,3861.7,0.1296]
["bitfinex","ETHUSD",1754596648552,1.04779974,3862.3,3860.9,4.156]
["bitfinex","ETHUSD",1754596648755,1.04779974,3862.3,3860.8,1.3506]
["bitfinex","ETHUSD",1754596648756,0.24109974,3862.2,3861.4,2.58971462]
["bitfinex","ETHUSD",1754596648955,0.24109974,3862.1,3861.4,6.74571462]
["bitfinex","ETHUSD",1754596649144,0.24109974,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1754596649340,0.24109974,3862.0,3861.9,8.095999]
["bitfinex","ETHUSD",1754596649539,0.24109974,3863.1,3862.5,2.58899589]
["bitfinex","ETHUSD",1754596649752,0.24109974,3863.0,3862.6,2.5889295]
["bitfinex","ETHUSD",1754596649973,0.24109974,3862.9,3862.3,4.156]
["bitfinex","ETHUSD",1754596650176,0.4397,3863.4,3862.3,4.156]
["bitfinex","ETHUSD",1754596650177,0.24109974,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1754596650566,0.24109974,3862.8,3862.6,4.156]
["bitfinex","ETHUSD",1754596650779,1.04779974,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1754596651694,0.24109974,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1754596652282,0.24109974,3862.7,3862.6,3.93952973]
["bitfinex","ETHUSD",1754596652644,0.002,3863.5,3862.6,3.93952469]
["bitfinex","ETHUSD",1754596652860,0.24127379,3863.4,3863.3,2.58839829]
["bitfinex","ETHUSD",1754596653060,0.24127379,3863.4,3863.3,8.09399829]
["bitfinex","ETHUSD",1754596653485,0.002,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1754596653667,0.24324294,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1754596653971,0.24324294,3863.5,3863.4,3.93899364]
["bitfinex","ETHUSD",1754596655267,0.24324294,3863.5,3863.4,3.46899364]
["bitfinex","ETHUSD",1754596655500,0.24324294,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1754596655796,0.002,3863.5,3863.4,3.46899364]
["bitfinex","ETHUSD",1754596656000,0.002,3863.5,3863.4,3.93899364]
["bitfinex","ETHUSD",1754596656978,0.002,3863.5,3863.4,8.09299364]
["bitfinex","ETHUSD",1754596657174,0.002,3863.5,3863.4,3.93899364]
["bitfinex","ETHUSD",1754596657375,0.002,3863.5,3863.4,8.09299364]
["bitfinex","ETHUSD",1754596657881,0.002,3863.5,3863.4,3.93899364]
["bitfinex","ETHUSD",1754596658105,0.002,3863.5,3863.4,8.09299364]
["bitfinex","ETHUSD",1754596658481,0.002,3863.5,3863.4,8.22259364]
["bitfinex","ETHUSD",1754596662179,0.24332632,3863.5,3863.4,8.22259364]
["bitfinex","ETHUSD",1754596663424,0.24332632,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1754596663703,0.24332632,3863.5,3863.4,3.46899364]
["bitfinex","ETHUSD",1754596664287,0.24332632,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1754596665009,0.24332632,3863.5,3863.4,6.74039364]
["bitfinex","ETHUSD",1754596666110,0.24332632,3863.5,3863.4,7.62099364]
["bitfinex","ETHUSD",1754596666408,0.24332632,3863.5,3863.4,8.09099364]
["bitfinex","ETHUSD",1754596667313,0.24332632,3863.5,3863.4,7.62099364]
["bitfinex","ETHUSD",1754596667677,0.24332632,3863.5,3863.4,6.74039364]
["bitfinex","ETHUSD",1754596669184,0.24332632,3863.5,3863.4,3.93899364]
["bitfinex","ETHUSD",1754596669525,0.24332632,3863.5,3863.4,8.08999364]
["bitfinex","ETHUSD",1754596670700,0.002,3863.5,3863.4,6.73939364]
["bitfinex","ETHUSD",1754596670898,0.24337451,3863.5,3863.4,6.73939364]
["bitfinex","ETHUSD",1754596671733,0.24337451,3863.5,3863.4,7.61999364]
["bitfinex","ETHUSD",1754596671929,0.24339436,3863.5,3863.4,7.61999364]
["bitfinex","ETHUSD",1754596672635,0.24339436,3863.5,3862.7,4.15]
["bitfinex","ETHUSD",1754596672636,1.48979436,3863.5,3862.7,4.15]
["bitfinex","ETHUSD",1754596672835,0.24139436,3863.4,3862.8,4.15]
["bitfinex","ETHUSD",1754596673051,0.24139436,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1754596673209,0.24139436,3863.3,3863.2,6.73852764]
["bitfinex","ETHUSD",1754596673934,0.002,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1754596674335,0.24350055,3863.5,3863.4,6.73839364]
["bitfinex","ETHUSD",1754596676706,0.24350055,3863.5,3863.4,7.61899364]
["bitfinex","ETHUSD",1754596676944,0.24350055,3863.5,3863.4,6.73839364]
["bitfinex","ETHUSD",1754596677237,0.24350055,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1754596677543,0.24350055,3863.5,3863.4,6.73839364]
["bitfinex","ETHUSD",1754596679006,0.24350055,3863.5,3863.4,8.08219364]
["bitfinex","ETHUSD",1754596679442,0.24350055,3863.5,3863.4,7.61879364]
["bitfinex","ETHUSD",1754596679746,0.24391932,3863.5,3863.4,7.61879364]
["bitfinex","ETHUSD",1754596680115,0.24406966,3863.5,3863.4,8.08219364]
["bitfinex","ETHUSD",1754596680314,0.24406966,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1754596680645,0.24406966,3863.5,3863.4,6.73739364]
["bitfinex","ETHUSD",1754596681342,0.24406966,3863.5,3863.4,8.08119364]
["bitfinex","ETHUSD",1754596681530,1e-08,3863.5,3863.4,8.08119364]
["bitfinex","ETHUSD",1754596681732,0.002,3864.2,3863.8,2.58812567]
["bitfinex","ETHUSD",1754596681922,0.002,3864.2,3864.1,12.72143599]
["bitfinex","ETHUSD",1754596682119,0.002,3864.2,3864.1,16.87043599]
["bitfinex","ETHUSD",1754596682337,0.002,3864.7,3864.5,2.58765687]
["bitfinex","ETHUSD",1754596682510,0.002,3865.5,3864.8,12.72096726]
["bitfinex","ETHUSD",1754596682706,1e-08,3864.9,3864.8,16.99956726]
["bitfinex","ETHUSD",1754596682940,1e-08,3864.9,3864.8,18.34336726]
["bitfinex","ETHUSD",1754596683451,0.002,3865.5,3865.3,2.58712131]
["bitfinex","ETHUSD",1754596683644,0.002,3865.5,3865.3,16.44798241]
["bitfinex","ETHUSD",1754596684017,0.002,3865.5,3865.3,17.79178241]
["bitfinex","ETHUSD",1754596684343,0.1316,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1754596684544,0.002,3865.8,3865.7,16.86836485]
["bitfinex","ETHUSD",1754596684754,0.002,3865.8,3865.7,7.7448536]
["bitfinex","ETHUSD",1754596685061,0.002,3865.8,3865.7,6.8644536]
["bitfinex","ETHUSD",1754596685554,0.002,3865.8,3865.7,8.2082536]
["bitfinex","ETHUSD",1754596686717,0.002,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1754596686940,0.002,3866.2,3866.1,6.73358596]
["bitfinex","ETHUSD",1754596687141,0.002,3866.2,3866.1,7.74358596]
["bitfinex","ETHUSD",1754596687754,0.002,3866.2,3866.1,3.59658596]
["bitfinex","ETHUSD",1754596687964,0.8406,3866.2,3865.7,2.58684893]
["bitfinex","ETHUSD",1754596688121,0.1296,3865.9,3865.7,4.146]
["bitfinex","ETHUSD",1754596688319,0.9682,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1754596688520,0.9682,3865.9,3865.8,6.73278669]
["bitfinex","ETHUSD",1754596689033,0.1296,3865.9,3865.8,6.73278669]
["bitfinex","ETHUSD",1754596689438,0.002,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1754596689756,0.002,3866.2,3866.1,6.73258596]
["bitfinex","ETHUSD",1754596690823,0.002,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1754596691029,0.002,3866.2,3866.1,6.73258596]
["bitfinex","ETHUSD",1754596692375,0.002,3866.2,3865.4,12.81798867]
["bitfinex","ETHUSD",1754596692376,0.002,3866.2,3864.7,0.777177]
["bitfinex","ETHUSD",1754596692544,0.432,3866.2,3864.8,4.145]
["bitfinex","ETHUSD",1754596692739,0.002,3866.2,3864.8,4.145]
["bitfinex","ETHUSD",1754596693071,0.002,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1754596693241,0.002,3866.2,3866.1,6.73158596]
["bitfinex","ETHUSD",1754596693441,0.002,3866.2,3866.1,8.07538596]
["bitfinex","ETHUSD",1754596693644,0.002,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1754596693884,0.24319107,3866.6,3866.5,6.73131837]
["bitfinex","ETHUSD",1754596694174,0.24319107,3866.6,3866.5,8.07511837]
["bitfinex","ETHUSD",1754596695173,0.002,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1754596695340,0.002,3866.7,3866.6,3.93005148]
["bitfinex","ETHUSD",1754596695741,0.04,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1754596695958,0.04,3866.9,3866.8,6.73011772]
["bitfinex","ETHUSD",1754596696158,0.04,3866.9,3866.8,8.07391772]
["bitfinex","ETHUSD",1754596696386,0.002,3867.4,3866.9,2.58605084]
["bitfinex","ETHUSD",1754596696901,0.002,3867.4,3866.9,3.92985084]
["bitfinex","ETHUSD",1754596697265,0.002,3867.4,3866.9,7.61045084]
["bitfinex","ETHUSD",1754596697458,0.002,3867.4,3866.9,6.72905084]
["bitfinex","ETHUSD",1754596697786,0.43,3867.3,3866.9,6.72905084]
["bitfinex","ETHUSD",1754596698759,0.002,3867.4,3866.9,6.72905084]
["bitfinex","ETHUSD",1754596699482,0.002,3867.4,3866.9,8.07285084]
["bitfinex","ETHUSD",1754596699682,0.002,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1754596699903,0.002,3867.4,3867.3,6.85838336]
["bitfinex","ETHUSD",1754596700193,0.002,3867.4,3867.3,8.20218336]
["bitfinex","ETHUSD",1754596700350,0.04,3868.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1754596700553,0.04,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1754596700783,0.04,3868.9,3868.8,6.30741753]
["bitfinex","ETHUSD",1754596700998,0.04,3868.9,3868.8,6.72778081]
["bitfinex","ETHUSD",1754596701779,0.04,3868.9,3868.8,7.60818081]
["bitfinex","ETHUSD",1754596702483,0.04,3868.9,3868.8,8.07158081]
["bitfinex","ETHUSD",1754596704489,0.04,3868.9,3868.8,6.72578081]
["bitfinex","ETHUSD",1754596705187,0.04,3869.9,3868.8,18.30278867]
["bitfinex","ETHUSD",1754596705389,0.04,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1754596705593,0.04,3869.9,3869.8,6.72511287]
["bitfinex","ETHUSD",1754596705957,0.04,3869.9,3869.8,4.141]
["bitfinex","ETHUSD",1754596706178,0.47,3869.9,3869.4,4.14]
["bitfinex","ETHUSD",1754596706371,3.47,3869.9,3869.4,4.14]
["bitfinex","ETHUSD",1754596706568,0.43,3869.8,3869.4,4.14]
["bitfinex","ETHUSD",1754596706869,0.43,3869.7,3869.4,4.14]
["bitfinex","ETHUSD",1754596707284,0.04,3869.9,3869.4,4.14]
["bitfinex","ETHUSD",1754596707485,0.27918402,3869.9,3869.4,2.58436484]
["bitfinex","ETHUSD",1754596707685,0.04,3869.9,3869.5,4.14]
["bitfinex","ETHUSD",1754596707996,0.04,3869.9,3869.6,2.58418784]
["bitfinex","ETHUSD",1754596708193,0.04,3869.9,3869.7,4.14]
["bitfinex","ETHUSD",1754596708714,0.04,3869.9,3869.4,2.58435851]
["bitfinex","ETHUSD",1754596708876,0.4432,3869.8,3869.5,4.139]
["bitfinex","ETHUSD",1754596709079,0.4432,3869.7,3869.6,4.139]
["bitfinex","ETHUSD",1754596709296,0.4432,3869.7,3868.7,0.8812]
["bitfinex","ETHUSD",1754596709501,0.4432,3869.7,3869.2,2.58449056]
["bitfinex","ETHUSD",1754596709707,0.2390632,3869.7,3869.3,4.139]
["bitfinex","ETHUSD",1754596709978,0.4432,3869.6,3869.3,6.72338545]
["bitfinex","ETHUSD",1754596710193,0.04,3869.9,3869.3,7.60461996]
["bitfinex","ETHUSD",1754596710386,0.1296,3869.6,3869.5,2.58424802]
["bitfinex","ETHUSD",1754596710609,0.1296,3869.6,3869.5,4.139]
["bitfinex","ETHUSD",1754596710990,0.1296,3869.6,3869.5,6.72331321]
["bitfinex","ETHUSD",1754596711197,0.1296,3869.6,3869.5,7.60451321]
["bitfinex","ETHUSD",1754596711519,0.1557,3869.6,3869.5,7.60451321]
["bitfinex","ETHUSD",1754596712002,0.1557,3869.6,3869.5,4.139]
["bitfinex","ETHUSD",1754596712804,0.1557,3869.6,3869.5,4.138]
["bitfinex","ETHUSD",1754596713185,0.3947632,3869.6,3869.5,6.72231321]
["bitfinex","ETHUSD",1754596713549,0.0261,3869.6,3869.5,8.03371321]
["bitfinex","ETHUSD",1754596714887,1e-08,3869.6,3869.5,8.16331321]
["bitfinex","ETHUSD",1754596716290,1e-08,3869.6,3869.5,8.16231321]
["bitfinex","ETHUSD",1754596719624,1e-08,3869.6,3869.5,7.73111321]
["bitfinex","ETHUSD",1754596719823,1e-08,3869.6,3869.5,2.58431321]
["bitfinex","ETHUSD",1754596720123,1e-08,3869.6,3869.5,6.72031321]
["bitfinex","ETHUSD",1754596720327,0.23950551,3869.6,3869.5,6.72031321]
["bitfinex","ETHUSD",1754596720523,0.23950551,3869.6,3869.5,2.58431321]
["bitfinex","ETHUSD",1754596720691,0.23950551,3869.6,3869.5,6.72031321]
["bitfinex","ETHUSD",1754596721334,0.36910551,3869.6,3869.5,4.136]
["bitfinex","ETHUSD",1754596721634,0.36910551,3869.6,3869.2,2.58446102]
["bitfinex","ETHUSD",1754596721834,0.2395055,3869.5,3869.3,2.5844452]
["bitfinex","ETHUSD",1754596721991,0.44320001,3869.6,3869.4,4.135]
["bitfinex","ETHUSD",1754596722190,0.23973957,3869.5,3869.4,4.135]
["bitfinex","ETHUSD",1754596722395,0.23973957,3869.5,3869.4,6.71938]
["bitfinex","ETHUSD",1754596722396,0.36933957,3869.5,3869.4,6.71938]
["bitfinex","ETHUSD",1754596723214,0.1296,3869.5,3869.4,6.71938]
["bitfinex","ETHUSD",1754596723544,0.36968141,3869.5,3869.4,6.71938]
["bitfinex","ETHUSD",1754596723743,0.36968141,3869.5,3869.4,7.60058]
["bitfinex","ETHUSD",1754596724036,0.36970756,3869.5,3869.4,7.60058]
["bitfinex","ETHUSD",1754596724239,0.36970756,3869.5,3869.4,4.135]
["bitfinex","ETHUSD",1754596724602,0.36970756,3869.5,3869.4,6.71938]
["bitfinex","ETHUSD",1754596725518,0.24010756,3869.5,3869.4,8.03078]
["bitfinex","ETHUSD",1754596725928,0.24010756,3869.5,3869.4,8.16038]
["bitfinex","ETHUSD",1754596727004,0.24010756,3869.5,3869.4,4.02538]
["bitfinex","ETHUSD",1754596727247,0.24010756,3869.5,3869.4,8.15938]
["bitfinex","ETHUSD",1754596728060,0.24010756,3869.5,3869.2,2.58450974]
["bitfinex","ETHUSD",1754596728207,0.24090115,3869.4,3869.3,5.0152]
["bitfinex","ETHUSD",1754596728911,0.24090115,3869.4,3869.3,7.59964679]
["bitfinex","ETHUSD",1754596729312,0.24090115,3869.4,3869.3,8.02984679]
["bitfinex","ETHUSD",1754596729833,0.24090115,3869.4,3869.3,7.59964679]
["bitfinex","ETHUSD",1754596730613,0.24090115,3869.4,3869.2,0.1296]
["bitfinex","ETHUSD",1754596730812,0.1296,3869.4,3869.3,6.71844679]
["bitfinex","ETHUSD",1754596731030,0.37110574,3869.4,3869.3,7.59964679]
["bitfinex","ETHUSD",1754596731447,0.24150574,3869.4,3869.3,8.15944679]
["bitfinex","ETHUSD",1754596732218,0.1696,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1754596732438,0.41135831,3869.9,3869.8,6.29692447]
["bitfinex","ETHUSD",1754596732746,0.41135831,3869.9,3869.8,4.133]
["bitfinex","ETHUSD",1754596732956,0.41135831,3869.9,3869.7,2.58415367]
["bitfinex","ETHUSD",1754596733159,0.1696,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1754596733365,0.41139022,3869.9,3869.8,6.71711287]
["bitfinex","ETHUSD",1754596734249,0.41139022,3869.9,3869.8,7.59831287]
["bitfinex","ETHUSD",1754596734448,0.41139022,3869.9,3869.8,6.71711287]
["bitfinex","ETHUSD",1754596735538,0.41139022,3869.9,3869.8,4.133]
["bitfinex","ETHUSD",1754596736425,0.41339022,3869.9,3869.8,4.133]
["bitfinex","ETHUSD",1754596736624,0.41339022,3869.9,3869.8,6.38097167]
["bitfinex","ETHUSD",1754596737046,0.41339022,3869.9,3869.8,3.7968588]
["bitfinex","ETHUSD",1754596737230,0.41339022,3869.9,3869.8,6.38097167]
["bitfinex","ETHUSD",1754596737751,0.41339022,3869.9,3869.8,3.7968588]
["bitfinex","ETHUSD",1754596738062,0.41339022,3869.9,3869.8,6.38097167]
["bitfinex","ETHUSD",1754596738765,0.41339022,3869.9,3869.8,7.23847167]
["bitfinex","ETHUSD",1754596738973,0.41339022,3869.9,3869.8,3.7968588]
["bitfinex","ETHUSD",1754596739346,0.41339022,3869.9,3869.5,0.8575]
["bitfinex","ETHUSD",1754596739536,0.24179022,3869.8,3869.6,4.132]
["bitfinex","ETHUSD",1754596739736,0.37139022,3869.7,3869.5,2.58430113]
["bitfinex","ETHUSD",1754596739965,0.1296,3869.7,3869.6,4.132]
["bitfinex","ETHUSD",1754596740174,0.37150227,3869.7,3869.6,4.132]
["bitfinex","ETHUSD",1754596740537,0.37150227,3869.7,3869.5,4.132]
["bitfinex","ETHUSD",1754596740771,0.24190227,3869.6,3869.5,6.7163069]
["bitfinex","ETHUSD",1754596740973,0.042,3869.9,3869.5,4.132]
["bitfinex","ETHUSD",1754596741178,0.1296,3869.6,3869.5,6.71631321]
["bitfinex","ETHUSD",1754596741337,0.37151761,3869.6,3869.5,4.132]
["bitfinex","ETHUSD",1754596741538,0.37151761,3869.6,3869.5,6.71631321]
["bitfinex","ETHUSD",1754596741742,0.37151761,3869.6,3869.5,7.57381321]
["bitfinex","ETHUSD",1754596741971,0.37151761,3869.6,3869.5,7.57281321]
["bitfinex","ETHUSD",1754596743078,0.37151761,3869.6,3869.4,0.001]
["bitfinex","ETHUSD",1754596743242,0.24191761,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1754596743876,0.24191761,3869.5,3869.4,2.58538]
["bitfinex","ETHUSD",1754596744071,0.24191761,3869.5,3869.4,7.57388]
["bitfinex","ETHUSD",1754596744574,0.24191761,3869.5,3869.4,4.132]
["bitfinex","ETHUSD",1754596744776,0.24191761,3869.5,3869.4,6.71638]
["bitfinex","ETHUSD",1754596744982,0.24191761,3869.5,3869.4,7.57388]
["bitfinex","ETHUSD",1754596745353,0.24191761,3869.5,3869.4,8.00648]
["bitfinex","ETHUSD",1754596745882,0.24191761,3869.5,3869.4,20.95406867]
["bitfinex","ETHUSD",1754596746387,0.042,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1754596746585,1e-08,3869.9,3869.8,6.84471287]
["bitfinex","ETHUSD",1754596746987,1e-08,3869.9,3869.8,8.13481287]
["bitfinex","ETHUSD",1754596747781,0.04,3871.9,3870.8,2.58344528]
["bitfinex","ETHUSD",1754596747782,0.1288,3871.7,3870.8,2.58344528]
["bitfinex","ETHUSD",1754596747987,0.1288,3871.7,3870.8,6.67422896]
["bitfinex","ETHUSD",1754596748300,0.1288,3871.7,3870.8,7.96432896]
["bitfinex","ETHUSD",1754596748476,0.04,3871.9,3870.8,7.53172896]
["bitfinex","ETHUSD",1754596748782,0.1288,3871.3,3870.8,7.53172896]
["bitfinex","ETHUSD",1754596749160,0.1288,3871.3,3870.8,7.96432896]
["bitfinex","ETHUSD",1754596749781,0.1288,3871.3,3870.8,10.96432896]
["bitfinex","ETHUSD",1754596749984,0.04,3871.9,3871.6,2.58286312]
["bitfinex","ETHUSD",1754596750187,0.04,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1754596750350,0.04,3871.9,3871.8,6.71177803]
["bitfinex","ETHUSD",1754596751199,0.04,3871.9,3870.9,0.8575]
["bitfinex","ETHUSD",1754596751200,0.6022,3871.9,3870.9,0.8575]
["bitfinex","ETHUSD",1754596751350,0.1288,3871.1,3870.9,2.58331307]
["bitfinex","ETHUSD",1754596751547,0.1288,3871.1,3870.5,0.9863]
["bitfinex","ETHUSD",1754596751548,0.1288,3871.1,3871.0,6.7113118]
["bitfinex","ETHUSD",1754596751799,0.1288,3871.1,3871.0,6.71129303]
["bitfinex","ETHUSD",1754596752084,0.1288,3871.1,3871.0,4.128]
["bitfinex","ETHUSD",1754596752398,0.1288,3871.1,3871.0,6.7113118]
["bitfinex","ETHUSD",1754596752600,0.1288,3871.1,3871.0,4.128]
["bitfinex","ETHUSD",1754596753798,0.1288,3871.1,3870.4,2.58366027]
["bitfinex","ETHUSD",1754596753980,0.1288,3871.1,3870.0,0.4326]
["bitfinex","ETHUSD",1754596753981,0.03229139,3871.0,3870.5,4.128]
["bitfinex","ETHUSD",1754596754190,0.4334,3870.9,3870.6,4.128]
["bitfinex","ETHUSD",1754596754504,0.1288,3870.6,3869.9,0.9871]
["bitfinex","ETHUSD",1754596754713,0.1288,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1754596755003,0.4334,3871.2,3870.7,2.58350671]
["bitfinex","ETHUSD",1754596755307,0.4334,3871.2,3870.4,2.58371085]
["bitfinex","ETHUSD",1754596755308,0.1288,3870.6,3870.4,4.127]
["bitfinex","ETHUSD",1754596755669,0.1288,3870.6,3869.8,0.8575]
["bitfinex","ETHUSD",1754596755670,0.1288,3870.6,3870.3,2.58376566]
["bitfinex","ETHUSD",1754596755971,0.4334,3870.9,3870.3,2.58376566]
["bitfinex","ETHUSD",1754596756194,0.1288,3870.4,3870.3,2.58376566]
["bitfinex","ETHUSD",1754596756418,0.1288,3870.4,3870.2,4.127]
["bitfinex","ETHUSD",1754596756982,0.1288,3870.4,3870.2,2.58383913]
["bitfinex","ETHUSD",1754596757221,0.1288,3870.4,3870.3,7.56827903]
["bitfinex","ETHUSD",1754596757371,2.5829217,3871.6,3870.7,2.58347515]
["bitfinex","ETHUSD",1754596757572,2.5829217,3871.6,3870.8,4.127]
["bitfinex","ETHUSD",1754596757975,3.4354,3871.7,3870.8,4.127]
["bitfinex","ETHUSD",1754596758176,3.4354,3871.7,3871.2,2.58316813]
["bitfinex","ETHUSD",1754596758177,0.002,3871.7,3871.2,2.58316813]
["bitfinex","ETHUSD",1754596758482,0.24126606,3871.6,3871.3,0.8575]
["bitfinex","ETHUSD",1754596758683,0.24126606,3871.5,3871.3,3.44056032]
["bitfinex","ETHUSD",1754596759006,0.24126606,3871.4,3871.3,2.58311161]
["bitfinex","ETHUSD",1754596759319,0.24126606,3871.4,3871.3,3.01571161]
["bitfinex","ETHUSD",1754596759526,0.24126606,3871.4,3871.3,3.44061161]
["bitfinex","ETHUSD",1754596759669,0.24126606,3871.4,3871.3,3.87321161]
["bitfinex","ETHUSD",1754596760086,0.24126606,3871.4,3871.3,3.44061161]
["bitfinex","ETHUSD",1754596760587,0.24126606,3871.4,3871.3,3.87321161]
["bitfinex","ETHUSD",1754596761096,0.24126606,3871.4,3870.2,0.8575]
["bitfinex","ETHUSD",1754596761283,0.27340576,3871.3,3870.2,0.8575]
["bitfinex","ETHUSD",1754596761489,0.24111687,3871.2,3870.2,0.8575]
["bitfinex","ETHUSD",1754596761683,0.03228889,3871.3,3870.2,0.8575]
["bitfinex","ETHUSD",1754596761684,0.24111687,3871.1,3870.2,0.8575]
["bitfinex","ETHUSD",1754596761886,0.24111687,3871.0,3870.9,2.58337854]
["bitfinex","ETHUSD",1754596762088,0.24111687,3871.0,3870.9,7.56687854]
["bitfinex","ETHUSD",1754596762934,0.24111687,3871.0,3870.0,1.2901]
["bitfinex","ETHUSD",1754596763120,0.24111687,3870.9,3870.2,4.125]
["bitfinex","ETHUSD",1754596763286,0.24111687,3870.8,3870.2,4.125]
["bitfinex","ETHUSD",1754596763490,0.24111687,3870.7,3870.4,2.58365961]
["bitfinex","ETHUSD",1754596763821,3.002,3871.7,3870.5,3.44114552]
["bitfinex","ETHUSD",1754596763822,0.24111687,3870.6,3870.5,3.44114552]
["bitfinex","ETHUSD",1754596764023,0.24111687,3870.6,3870.5,7.56614552]
["bitfinex","ETHUSD",1754596764186,0.24113655,3870.6,3870.5,4.9825]
["bitfinex","ETHUSD",1754596764382,0.24113655,3870.6,3870.5,7.99874552]
["bitfinex","ETHUSD",1754596765215,0.002,3871.7,3870.5,7.99874552]
["bitfinex","ETHUSD",1754596765216,0.002,3871.7,3871.3,2.58306494]
["bitfinex","ETHUSD",1754596765394,0.24114213,3871.6,3871.0,4.125]
["bitfinex","ETHUSD",1754596765599,0.24114213,3871.5,3871.2,2.58315743]
["bitfinex","ETHUSD",1754596765793,0.002,3871.7,3871.2,2.58315743]
["bitfinex","ETHUSD",1754596765794,0.24114213,3871.4,3871.2,2.58315743]
["bitfinex","ETHUSD",1754596765995,0.002,3871.7,3871.1,2.58324507]
["bitfinex","ETHUSD",1754596765996,0.24114048,3871.3,3871.1,2.58324507]
["bitfinex","ETHUSD",1754596766200,0.002,3871.7,3870.6,0.8575]
["bitfinex","ETHUSD",1754596766201,0.24114048,3871.2,3870.6,0.8575]
["bitfinex","ETHUSD",1754596766420,0.24114048,3871.1,3870.8,2.58344528]
["bitfinex","ETHUSD",1754596766627,0.24114048,3871.0,3870.9,2.58337854]
["bitfinex","ETHUSD",1754596766822,0.24114048,3871.0,3870.5,4.125]
["bitfinex","ETHUSD",1754596767027,0.24114048,3871.0,3870.2,0.8575]
["bitfinex","ETHUSD",1754596767210,0.27346052,3870.9,3869.9,6.70901846]
["bitfinex","ETHUSD",1754596767418,0.1288,3870.2,3870.1,2.58391256]
["bitfinex","ETHUSD",1754596767622,0.1288,3870.2,3869.5,0.001]
["bitfinex","ETHUSD",1754596767623,0.24122626,3870.2,3869.5,0.001]
["bitfinex","ETHUSD",1754596767929,0.0322939,3870.7,3869.5,2.58525807]
["bitfinex","ETHUSD",1754596767930,0.24122626,3870.1,3869.5,2.58525807]
["bitfinex","ETHUSD",1754596768152,0.24122626,3870.0,3869.5,0.001]
["bitfinex","ETHUSD",1754596768450,0.27352683,3869.9,3869.5,0.001]
["bitfinex","ETHUSD",1754596768735,0.24122626,3869.8,3869.5,0.242141]
["bitfinex","ETHUSD",1754596768945,0.24122626,3869.7,3869.5,0.242141]
["bitfinex","ETHUSD",1754596769125,0.24122626,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1754596769498,0.24122626,3869.6,3869.5,3.43401321]
["bitfinex","ETHUSD",1754596769725,0.24122626,3869.6,3869.5,3.88651321]
["bitfinex","ETHUSD",1754596769928,0.24122626,3869.6,3869.5,0.8497]
["bitfinex","ETHUSD",1754596770169,0.24122626,3869.6,3869.5,2.58531321]
["bitfinex","ETHUSD",1754596770298,0.24122626,3869.6,3869.5,3.43401321]
["bitfinex","ETHUSD",1754596770804,0.24122626,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1754596771398,0.24122626,3869.6,3869.5,8.01051321]
["bitfinex","ETHUSD",1754596771598,6.205,3871.1,3870.4,2.58366597]
["bitfinex","ETHUSD",1754596771801,0.4432,3871.4,3870.3,3.43243294]
["bitfinex","ETHUSD",1754596772012,0.4832,3871.9,3870.9,2.58335504]
["bitfinex","ETHUSD",1754596772200,3.002,3871.7,3870.9,2.58335504]
["bitfinex","ETHUSD",1754596772418,3.0,3871.5,3870.4,3.88488361]
["bitfinex","ETHUSD",1754596772622,0.026,3871.4,3870.7,2.58346188]
["bitfinex","ETHUSD",1754596772939,0.026,3871.4,3870.8,2.58343573]
["bitfinex","ETHUSD",1754596773137,0.026,3871.4,3870.7,2.583507]
["bitfinex","ETHUSD",1754596773437,3.026,3871.4,3870.6,2.58357008]
["bitfinex","ETHUSD",1754596773639,0.026,3871.4,3870.6,2.58357008]
["bitfinex","ETHUSD",1754596773832,0.026,3871.4,3870.8,2.58340145]
["bitfinex","ETHUSD",1754596774020,0.026,3871.4,3870.6,2.58352112]
["bitfinex","ETHUSD",1754596774731,0.026,3871.4,3870.4,0.8487]
["bitfinex","ETHUSD",1754596774932,0.026,3871.4,3870.4,3.43236667]
["bitfinex","ETHUSD",1754596775134,0.026,3871.4,3870.5,5.58364552]
["bitfinex","ETHUSD",1754596775543,0.026,3871.4,3870.7,2.58345834]
["bitfinex","ETHUSD",1754596775740,0.026,3871.4,3870.7,2.58351202]
["bitfinex","ETHUSD",1754596776045,0.026,3871.4,3870.6,0.8487]
["bitfinex","ETHUSD",1754596776546,0.026,3871.4,3870.6,3.43227154]
["bitfinex","ETHUSD",1754596777242,0.026,3871.4,3870.6,0.8487]
["bitfinex","ETHUSD",1754596777610,0.1288,3870.7,3870.6,0.8487]
["bitfinex","ETHUSD",1754596778031,0.1288,3870.7,3869.9,0.9783]
["bitfinex","ETHUSD",1754596778342,0.026,3871.4,3870.1,2.58391256]
["bitfinex","ETHUSD",1754596778524,3.0,3871.2,3870.0,0.4525]
["bitfinex","ETHUSD",1754596778844,3.0,3871.2,3870.6,0.026]
["bitfinex","ETHUSD",1754596779923,3.002,3871.2,3870.6,0.026]
["bitfinex","ETHUSD",1754596780141,0.002,3871.2,3870.6,0.026]
["bitfinex","ETHUSD",1754596780311,0.002,3871.2,3870.7,2.58346619]
["bitfinex","ETHUSD",1754596780519,0.002,3871.2,3870.8,1.3012]
["bitfinex","ETHUSD",1754596780717,0.002,3871.2,3870.9,1.3012]
["bitfinex","ETHUSD",1754596780931,0.002,3871.2,3870.7,0.8487]
["bitfinex","ETHUSD",1754596781132,0.002,3871.2,3870.8,0.8487]
["bitfinex","ETHUSD",1754596781613,0.002,3871.2,3870.7,2.58346844]
["bitfinex","ETHUSD",1754596781814,0.002,3871.2,3870.9,0.8487]
["bitfinex","ETHUSD",1754596782375,0.002,3871.2,3870.6,0.026]
["bitfinex","ETHUSD",1754596782376,0.002,3871.2,3871.0,0.8487]
["bitfinex","ETHUSD",1754596782553,0.002,3871.2,3871.1,3.88444507]
["bitfinex","ETHUSD",1754596782855,0.002,3871.2,3871.1,1.3012]
["bitfinex","ETHUSD",1754596783522,0.002,3871.2,3871.1,3.88444507]
["bitfinex","ETHUSD",1754596783837,0.24337639,3871.2,3871.1,3.88444507]
["bitfinex","ETHUSD",1754596784046,0.002,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1754596784365,4.121,3873.6,3872.5,2.58228679]
["bitfinex","ETHUSD",1754596784658,0.03227055,3873.5,3871.9,3.0]
["bitfinex","ETHUSD",1754596784959,3.0,3873.5,3871.9,1.3012]
["bitfinex","ETHUSD",1754596785258,4.5642,3873.6,3872.0,1.3012]
["bitfinex","ETHUSD",1754596785461,0.4103,3873.5,3872.7,2.58216797]
["bitfinex","ETHUSD",1754596785763,0.4103,3873.5,3871.9,2.5826478]
["bitfinex","ETHUSD",1754596785764,3.0,3873.5,3872.5,2.58225727]
["bitfinex","ETHUSD",1754596786123,3.0,3873.5,3871.9,2.5826478]
["bitfinex","ETHUSD",1754596786124,3.0,3873.5,3872.6,0.8487]
["bitfinex","ETHUSD",1754596786524,4.121,3873.6,3872.6,0.8487]
["bitfinex","ETHUSD",1754596786525,4.121,3873.6,3872.8,2.58211113]
["bitfinex","ETHUSD",1754596786758,3.0,3873.5,3872.8,2.58211113]
["bitfinex","ETHUSD",1754596786928,3.0,3873.5,3872.8,3.43081113]
["bitfinex","ETHUSD",1754596787457,4.121,3873.6,3872.8,3.43081113]
["bitfinex","ETHUSD",1754596787752,4.121,3873.6,3872.8,3.88331113]
["bitfinex","ETHUSD",1754596788054,4.121,3873.6,3872.8,3.43081113]
["bitfinex","ETHUSD",1754596788255,4.121,3873.6,3872.8,0.8487]
["bitfinex","ETHUSD",1754596788256,0.1688,3872.9,3872.8,0.8487]
["bitfinex","ETHUSD",1754596788427,0.1688,3872.9,3872.8,3.43081113]
["bitfinex","ETHUSD",1754596788619,0.1688,3872.9,3872.8,3.88331113]
["bitfinex","ETHUSD",1754596789025,0.1688,3872.9,3872.1,0.8487]
["bitfinex","ETHUSD",1754596789273,0.1288,3872.7,3872.2,2.58251123]
["bitfinex","ETHUSD",1754596789427,0.1288,3872.2,3872.1,0.8487]
["bitfinex","ETHUSD",1754596789627,0.1288,3872.2,3872.1,3.43125876]
["bitfinex","ETHUSD",1754596789930,0.1288,3872.2,3872.1,3.88375876]
["bitfinex","ETHUSD",1754596790363,0.04,3872.9,3872.1,1.3012]
["bitfinex","ETHUSD",1754596790544,0.1288,3872.4,3872.2,0.8487]
["bitfinex","ETHUSD",1754596790725,0.1288,3872.4,3872.2,3.43116509]
["bitfinex","ETHUSD",1754596790925,0.1288,3872.3,3872.2,3.43116509]
["bitfinex","ETHUSD",1754596791259,0.1288,3872.3,3870.8,0.8487]
["bitfinex","ETHUSD",1754596791260,3.1288,3872.3,3870.8,0.8487]
["bitfinex","ETHUSD",1754596791446,3.8535,3872.3,3870.8,0.8487]
["bitfinex","ETHUSD",1754596791647,0.1288,3870.9,3870.8,3.43214528]
["bitfinex","ETHUSD",1754596791851,0.1288,3870.9,3870.6,0.026]
["bitfinex","ETHUSD",1754596792055,0.03229306,3870.8,3870.6,0.026]
["bitfinex","ETHUSD",1754596792237,0.1288,3870.7,3870.6,0.026]
["bitfinex","ETHUSD",1754596793461,0.6042939,3870.7,3870.6,0.026]
["bitfinex","ETHUSD",1754596793699,0.1610939,3870.7,3870.6,0.026]
["bitfinex","ETHUSD",1754596793970,0.1288,3870.7,3870.6,0.026]
["bitfinex","ETHUSD",1754596794979,0.1288,3870.7,3870.6,3.45827877]
["bitfinex","ETHUSD",1754596795179,0.1288,3870.7,3870.6,3.91077877]
["bitfinex","ETHUSD",1754596795341,0.1288,3870.7,3870.6,0.026]
["bitfinex","ETHUSD",1754596795543,0.1288,3870.7,3870.6,0.8747]
["bitfinex","ETHUSD",1754596795746,0.8535,3871.8,3870.6,0.8747]
["bitfinex","ETHUSD",1754596795747,4.118,3871.9,3870.6,1.3272]
["bitfinex","ETHUSD",1754596795947,0.2404258,3871.8,3871.1,2.58320244]
["bitfinex","ETHUSD",1754596796156,0.2404258,3871.8,3870.7,0.8487]
["bitfinex","ETHUSD",1754596796157,0.2404258,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1754596796391,0.2404258,3871.7,3871.6,3.88411145]
["bitfinex","ETHUSD",1754596796590,6.6533,3872.9,3871.6,1.3012]
["bitfinex","ETHUSD",1754596796591,0.2404258,3872.6,3871.6,1.3012]
["bitfinex","ETHUSD",1754596796883,0.27270468,3872.5,3871.4,0.8487]
["bitfinex","ETHUSD",1754596797184,0.2404258,3872.4,3871.4,0.8487]
["bitfinex","ETHUSD",1754596797349,0.2404258,3872.3,3871.4,0.8487]
["bitfinex","ETHUSD",1754596797546,0.2404258,3872.2,3871.9,2.58266251]
["bitfinex","ETHUSD",1754596797749,0.2404258,3872.8,3872.0,3.88384462]
["bitfinex","ETHUSD",1754596797951,0.2404258,3872.7,3872.0,3.88384462]
["bitfinex","ETHUSD",1754596798149,0.2404258,3872.6,3872.0,1.3012]
["bitfinex","ETHUSD",1754596798351,4.158,3872.9,3872.4,2.58237785]
["bitfinex","ETHUSD",1754596798352,0.2404258,3872.5,3872.4,2.58237785]
["bitfinex","ETHUSD",1754596798572,0.2404258,3872.8,3872.7,2.5821778]
["bitfinex","ETHUSD",1754596798785,0.04,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1754596798986,0.04,3872.9,3871.8,4.118]
["bitfinex","ETHUSD",1754596798987,0.2803487,3872.9,3872.2,3.42394946]
["bitfinex","ETHUSD",1754596799282,0.27262508,3872.8,3871.8,0.4714]
["bitfinex","ETHUSD",1754596799500,0.2403487,3872.7,3871.8,0.4714]
["bitfinex","ETHUSD",1754596799793,0.2403487,3872.8,3871.8,0.4714]
["bitfinex","ETHUSD",1754596799953,0.2403487,3872.7,3871.8,0.4714]
["bitfinex","ETHUSD",1754596800152,0.24044716,3872.6,3871.8,3.05417385]
["bitfinex","ETHUSD",1754596800480,0.24044716,3872.5,3871.8,0.4714]
["bitfinex","ETHUSD",1754596800682,0.24044716,3872.4,3871.9,2.58266311]
["bitfinex","ETHUSD",1754596800852,0.24044716,3872.3,3871.7,0.8415]
["bitfinex","ETHUSD",1754596801059,0.24044716,3872.2,3871.7,0.8415]
["bitfinex","ETHUSD",1754596801353,0.24044716,3872.2,3871.3,0.4714]
["bitfinex","ETHUSD",1754596801354,0.24044716,3872.1,3871.8,1.3129]
["bitfinex","ETHUSD",1754596801558,0.24044716,3872.8,3872.1,2.58257225]
["bitfinex","ETHUSD",1754596801875,0.04,3872.9,3871.9,1.3129]
["bitfinex","ETHUSD",1754596802064,0.24055596,3872.8,3871.9,1.3139]
["bitfinex","ETHUSD",1754596802396,0.24055596,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1754596802551,0.24055596,3872.7,3872.3,0.8415]
["bitfinex","ETHUSD",1754596802756,0.042,3872.9,3871.9,0.001]
["bitfinex","ETHUSD",1754596802757,0.27283401,3872.6,3871.9,0.001]
["bitfinex","ETHUSD",1754596802951,3.24055596,3872.5,3871.9,0.001]
["bitfinex","ETHUSD",1754596803155,2.58263367,3872.1,3871.9,0.001]
["bitfinex","ETHUSD",1754596803354,0.24055596,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1754596803775,0.24055596,3872.0,3871.9,2.58371133]
["bitfinex","ETHUSD",1754596804104,0.24055596,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1754596804396,0.24055596,3872.0,3871.9,3.89661133]
["bitfinex","ETHUSD",1754596804556,0.24055596,3872.8,3871.9,1.3139]
["bitfinex","ETHUSD",1754596804751,0.24055596,3872.7,3872.4,2.58232213]
["bitfinex","ETHUSD",1754596804990,0.24055596,3872.6,3872.5,2.58229237]
["bitfinex","ETHUSD",1754596805195,0.24055596,3872.6,3872.5,3.89519237]
["bitfinex","ETHUSD",1754596805650,0.36935596,3872.6,3872.5,3.89519237]
["bitfinex","ETHUSD",1754596806356,0.36935596,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1754596806685,0.36935596,3872.6,3872.5,3.89521116]
["bitfinex","ETHUSD",1754596806686,0.1288,3872.6,3872.5,3.89521116]
["bitfinex","ETHUSD",1754596806887,0.1288,3872.6,3872.5,1.3129]
["bitfinex","ETHUSD",1754596807075,0.36938346,3872.6,3872.4,2.58235959]
["bitfinex","ETHUSD",1754596807275,0.24058346,3872.5,3872.3,2.58244454]
["bitfinex","ETHUSD",1754596807476,0.1288,3872.3,3872.2,0.8415]
["bitfinex","ETHUSD",1754596807685,0.1288,3872.3,3871.9,0.4724]
["bitfinex","ETHUSD",1754596807686,0.1288,3872.3,3871.9,0.001]
["bitfinex","ETHUSD",1754596807884,0.1432,3872.0,3871.9,2.58371133]
["bitfinex","ETHUSD",1754596808060,0.1432,3872.0,3871.9,3.05511133]
["bitfinex","ETHUSD",1754596808657,0.1432,3872.0,3871.9,3.89661133]
["bitfinex","ETHUSD",1754596808966,0.0144,3872.0,3871.9,3.89661133]
["bitfinex","ETHUSD",1754596809572,0.0144,3872.0,3871.9,3.42521133]
["bitfinex","ETHUSD",1754596809793,0.0144,3872.0,3871.9,3.89661133]
["bitfinex","ETHUSD",1754596812104,0.25526832,3872.0,3871.9,3.89661133]
["bitfinex","ETHUSD",1754596812275,0.0144,3872.0,3871.9,3.89661133]
["bitfinex","ETHUSD",1754596812609,0.25526832,3872.0,3871.9,3.89661133]
["bitfinex","ETHUSD",1754596813017,0.0144,3872.0,3871.9,3.89661133]
["bitfinex","ETHUSD",1754596813197,0.25526832,3872.0,3871.9,3.89661133]
["bitfinex","ETHUSD",1754596813515,0.25526832,3872.0,3871.9,2.58371133]
["bitfinex","ETHUSD",1754596814017,0.25526832,3872.0,3871.9,3.89661133]
["bitfinex","ETHUSD",1754596814163,0.25538545,3872.0,3871.9,3.89661133]
["bitfinex","ETHUSD",1754596814598,0.25538545,3872.0,3871.9,3.42521133]
["bitfinex","ETHUSD",1754596814968,0.4852,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1754596814969,0.042,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1754596815201,0.042,3872.9,3872.8,3.89501113]
["bitfinex","ETHUSD",1754596815569,0.042,3872.9,3872.8,3.42361113]
["bitfinex","ETHUSD",1754596815896,0.042,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1754596816483,0.042,3872.9,3872.8,3.42361113]
["bitfinex","ETHUSD",1754596816784,0.042,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1754596817100,0.042,3872.9,3872.1,4.115]
["bitfinex","ETHUSD",1754596817101,0.042,3872.9,3872.0,0.8415]
["bitfinex","ETHUSD",1754596817309,0.03227638,3872.8,3872.0,0.8415]
["bitfinex","ETHUSD",1754596817598,0.042,3872.9,3872.4,2.58235639]
["bitfinex","ETHUSD",1754596817782,0.042,3872.9,3872.5,2.58228891]
["bitfinex","ETHUSD",1754596817961,0.042,3872.9,3872.4,2.58236536]
["bitfinex","ETHUSD",1754596818167,0.042,3872.9,3872.6,2.58218127]
["bitfinex","ETHUSD",1754596818474,0.042,3872.9,3872.3,2.58244131]
["bitfinex","ETHUSD",1754596818688,0.042,3872.9,3872.0,0.8415]
["bitfinex","ETHUSD",1754596819003,0.042,3872.9,3872.6,2.58218933]
["bitfinex","ETHUSD",1754596819176,0.042,3872.9,3872.5,2.58229009]
["bitfinex","ETHUSD",1754596819370,0.042,3872.9,3872.6,2.58220271]
["bitfinex","ETHUSD",1754596819772,0.1288,3872.7,3872.6,2.58220271]
["bitfinex","ETHUSD",1754596820704,0.1288,3872.7,3872.6,3.42370271]
["bitfinex","ETHUSD",1754596820889,0.042,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1754596821070,0.1708,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1754596821268,0.1708,3872.9,3872.8,3.89501113]
["bitfinex","ETHUSD",1754596822001,0.1708,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1754596822308,0.1708,3872.9,3871.9,0.8425]
["bitfinex","ETHUSD",1754596822504,0.1288,3872.5,3872.4,2.58233271]
["bitfinex","ETHUSD",1754596822663,0.042,3872.9,3872.4,2.58233271]
["bitfinex","ETHUSD",1754596823064,0.042,3872.9,3871.9,0.8425]
["bitfinex","ETHUSD",1754596823266,0.042,3872.9,3872.1,1.3129]
["bitfinex","ETHUSD",1754596823503,0.1288,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1754596823700,0.1288,3872.4,3872.3,3.42394454]
["bitfinex","ETHUSD",1754596823929,0.1288,3872.4,3872.0,0.4974]
["bitfinex","ETHUSD",1754596824116,0.042,3872.9,3872.0,3.45014462]
["bitfinex","ETHUSD",1754596824117,0.1288,3872.1,3872.0,3.45014462]
["bitfinex","ETHUSD",1754596824493,0.1288,3872.1,3872.0,3.92154462]
["bitfinex","ETHUSD",1754596824997,0.042,3872.9,3872.4,2.58236844]
["bitfinex","ETHUSD",1754596825400,0.042,3872.9,3872.5,3.42379759]
["bitfinex","ETHUSD",1754596825603,0.042,3872.9,3872.5,2.58229922]
["bitfinex","ETHUSD",1754596825830,0.1288,3872.6,3872.1,0.8415]
["bitfinex","ETHUSD",1754596826130,0.1288,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1754596826328,0.042,3872.9,3872.2,2.58251123]
["bitfinex","ETHUSD",1754596826512,0.1288,3872.3,3872.0,2.6086444]
["bitfinex","ETHUSD",1754596826710,0.042,3872.9,3872.1,2.58256023]
["bitfinex","ETHUSD",1754596827043,0.1288,3872.1,3872.0,0.026]
["bitfinex","ETHUSD",1754596827211,0.37051454,3872.1,3872.0,0.026]
["bitfinex","ETHUSD",1754596827551,0.37051454,3872.1,3872.0,2.60864462]
["bitfinex","ETHUSD",1754596827850,0.37051454,3872.1,3872.0,3.92154462]
["bitfinex","ETHUSD",1754596828500,0.37051454,3872.1,3872.0,2.60864462]
["bitfinex","ETHUSD",1754596828939,0.37051454,3872.1,3872.0,3.39704462]
["bitfinex","ETHUSD",1754596829115,0.37052353,3872.1,3872.0,3.39704462]
["bitfinex","ETHUSD",1754596829300,0.37052353,3872.1,3872.0,0.026]
["bitfinex","ETHUSD",1754596829840,0.37052353,3872.1,3872.0,2.60864462]
["bitfinex","ETHUSD",1754596830039,0.23262353,3872.9,3872.0,2.60864462]
["bitfinex","ETHUSD",1754596830225,0.1288,3872.1,3872.0,0.026]
["bitfinex","ETHUSD",1754596830627,0.1288,3872.1,3872.0,2.60864462]
["bitfinex","ETHUSD",1754596831573,0.1288,3872.1,3872.0,3.83364462]
["bitfinex","ETHUSD",1754596831861,3.002,3873.3,3872.8,2.58207654]
["bitfinex","ETHUSD",1754596831862,0.002,3873.3,3872.8,2.58207654]
["bitfinex","ETHUSD",1754596832019,0.002,3873.3,3872.9,3.8070367]
["bitfinex","ETHUSD",1754596832224,0.002,3873.3,3872.9,1.225]
["bitfinex","ETHUSD",1754596832450,0.1288,3873.0,3872.2,0.1288]
["bitfinex","ETHUSD",1754596832724,0.1288,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1754596833563,0.1288,3872.3,3872.0,0.026]
["bitfinex","ETHUSD",1754596833746,0.2326,3872.6,3871.9,0.001]
["bitfinex","ETHUSD",1754596834063,0.1288,3872.1,3871.9,0.001]
["bitfinex","ETHUSD",1754596834657,0.2326,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1754596835358,0.1288,3872.1,3871.9,0.001]
["bitfinex","ETHUSD",1754596835659,3.0,3872.5,3871.9,0.001]
["bitfinex","ETHUSD",1754596835864,1.1,3872.9,3871.9,0.001]
["bitfinex","ETHUSD",1754596835865,0.1288,3872.0,3871.9,2.58371133]
["bitfinex","ETHUSD",1754596836660,0.1288,3872.0,3871.9,3.80871133]
["bitfinex","ETHUSD",1754596836958,0.1288,3872.0,3871.9,1.2299]
["bitfinex","ETHUSD",1754596837162,0.1288,3872.0,3871.9,0.0049]
["bitfinex","ETHUSD",1754596837748,0.1288,3872.0,3871.9,3.81261133]
["bitfinex","ETHUSD",1754596839070,4.114,3873.3,3872.7,2.58215705]
["bitfinex","ETHUSD",1754596839274,5.58185343,3873.2,3872.1,2.5825769]
["bitfinex","ETHUSD",1754596839525,5.58185343,3873.2,3871.9,0.0049]
["bitfinex","ETHUSD",1754596839526,0.1288,3872.2,3872.0,2.58262206]
["bitfinex","ETHUSD",1754596839686,3.0,3873.2,3871.9,0.0049]
["bitfinex","ETHUSD",1754596839687,0.1288,3872.1,3871.9,0.0049]
["bitfinex","ETHUSD",1754596840215,3.0,3872.5,3872.0,2.58262135]
["bitfinex","ETHUSD",1754596840384,0.1288,3872.1,3872.0,2.58264462]
["bitfinex","ETHUSD",1754596840800,0.1288,3872.1,3872.0,3.80764462]
["bitfinex","ETHUSD",1754596841473,0.1288,3872.1,3871.9,0.0049]
["bitfinex","ETHUSD",1754596841675,0.1288,3872.1,3872.0,2.58264462]
["bitfinex","ETHUSD",1754596841882,0.1288,3872.1,3872.0,3.80764462]
["bitfinex","ETHUSD",1754596842114,0.37044899,3872.1,3872.0,3.80764462]
["bitfinex","ETHUSD",1754596842495,0.37044899,3872.1,3871.9,0.0049]
["bitfinex","ETHUSD",1754596842713,0.24165388,3872.0,3871.9,0.0049]
["bitfinex","ETHUSD",1754596842914,0.24165388,3872.0,3871.9,2.58761133]
["bitfinex","ETHUSD",1754596844213,0.24165388,3872.0,3871.9,3.81261133]
["bitfinex","ETHUSD",1754596845308,0.24165388,3872.0,3871.9,7.92361133]
["bitfinex","ETHUSD",1754596845507,0.002,3873.3,3871.9,8.05241133]
["bitfinex","ETHUSD",1754596845716,0.002,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1754596846008,0.002,3873.3,3873.2,2.1619314]
["bitfinex","ETHUSD",1754596846223,0.1308,3873.3,3873.2,3.3869314]
["bitfinex","ETHUSD",1754596846435,0.1308,3873.3,3873.2,2.9503314]
["bitfinex","ETHUSD",1754596846933,0.1308,3873.3,3873.2,3.3869314]
["bitfinex","ETHUSD",1754596847533,0.1308,3873.3,3873.2,1.225]
["bitfinex","ETHUSD",1754596847846,0.1308,3873.3,3872.8,0.4366]
["bitfinex","ETHUSD",1754596848002,0.1308,3873.3,3873.1,2.58185815]
["bitfinex","ETHUSD",1754596848336,0.002,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1754596848813,0.1308,3873.3,3873.2,3.80684446]
["bitfinex","ETHUSD",1754596849016,0.1308,3873.3,3873.2,3.83284446]
["bitfinex","ETHUSD",1754596849620,0.1308,3873.3,3873.2,1.251]
["bitfinex","ETHUSD",1754596849818,0.1308,3873.3,3873.2,3.83284446]
["bitfinex","ETHUSD",1754596850241,0.1308,3873.3,3873.2,0.8144]
["bitfinex","ETHUSD",1754596850409,0.1308,3873.3,3873.2,3.39624446]
["bitfinex","ETHUSD",1754596850615,1.02178766,3873.0,3872.9,2.58204446]
["bitfinex","ETHUSD",1754596851241,1.02178766,3873.0,3872.9,3.01864446]
["bitfinex","ETHUSD",1754596852237,0.002,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1754596852430,0.002,3873.3,3873.2,6.69184446]
["bitfinex","ETHUSD",1754596852958,0.002,3873.3,3873.2,3.80684446]
["bitfinex","ETHUSD",1754596853511,0.1308,3873.3,3873.2,3.80684446]
["bitfinex","ETHUSD",1754596854150,0.002,3873.3,3873.2,3.80684446]
["bitfinex","ETHUSD",1754596855059,0.002,3873.3,3873.2,7.91584446]
["bitfinex","ETHUSD",1754596857440,0.65256196,3874.5,3873.9,2.58136489]
["bitfinex","ETHUSD",1754596857649,3.65256196,3874.5,3873.8,2.58142054]
["bitfinex","ETHUSD",1754596857855,0.1288,3873.9,3873.8,2.58142054]
["bitfinex","ETHUSD",1754596860421,0.55,3873.8,3872.4,0.001]
["bitfinex","ETHUSD",1754596860625,3.0,3873.5,3872.5,2.58226914]
["bitfinex","ETHUSD",1754596860855,3.0,3873.5,3872.5,2.5822675]
["bitfinex","ETHUSD",1754596860856,0.1288,3872.6,3872.5,2.5822675]
["bitfinex","ETHUSD",1754596861920,0.1288,3872.6,3872.5,3.3987675]
["bitfinex","ETHUSD",1754596862124,0.1288,3872.6,3872.5,2.5822675]
["bitfinex","ETHUSD",1754596862729,0.1288,3872.6,3872.4,0.001]
["bitfinex","ETHUSD",1754596862924,0.1288,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1754596863440,0.1288,3872.6,3872.4,0.001]
["bitfinex","ETHUSD",1754596863639,0.1288,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1754596863965,0.1288,3872.6,3872.5,3.84381116]
["bitfinex","ETHUSD",1754596864458,4.107,3873.5,3872.5,3.84381116]
["bitfinex","ETHUSD",1754596864459,4.107,3873.5,3873.2,2.58184446]
["bitfinex","ETHUSD",1754596864660,3.0,3873.8,3873.0,0.8165]
["bitfinex","ETHUSD",1754596864859,3.0,3873.8,3873.0,2.58193479]
["bitfinex","ETHUSD",1754596865273,0.7645,3873.7,3873.0,2.58193479]
["bitfinex","ETHUSD",1754596865474,0.1288,3873.1,3872.7,0.8165]
["bitfinex","ETHUSD",1754596865675,0.7645,3873.7,3873.2,2.58180873]
["bitfinex","ETHUSD",1754596865887,3.55,3873.3,3872.5,2.58225898]
["bitfinex","ETHUSD",1754596866086,8.4215,3873.3,3872.5,2.58226199]
["bitfinex","ETHUSD",1754596866571,3.34637349,3873.2,3872.4,0.001]
["bitfinex","ETHUSD",1754596866779,3.34637349,3873.2,3872.4,2.5833618]
["bitfinex","ETHUSD",1754596866780,0.7645,3873.2,3872.4,2.5833618]
["bitfinex","ETHUSD",1754596866962,0.7645,3873.2,3872.4,0.001]
["bitfinex","ETHUSD",1754596867356,3.0,3873.0,3872.4,0.001]
["bitfinex","ETHUSD",1754596867580,0.7645,3873.2,3872.4,2.58331827]
["bitfinex","ETHUSD",1754596867742,3.7645,3873.2,3872.4,2.58331827]
["bitfinex","ETHUSD",1754596867939,3.7645,3873.5,3872.4,0.001]
["bitfinex","ETHUSD",1754596868195,3.0,3873.3,3872.7,2.58217194]
["bitfinex","ETHUSD",1754596868339,3.0,3873.3,3872.4,0.001]
["bitfinex","ETHUSD",1754596868544,3.0,3873.3,3872.4,2.58337107]
["bitfinex","ETHUSD",1754596868755,3.0,3873.3,3872.7,2.58216242]
["bitfinex","ETHUSD",1754596868974,3.0,3873.3,3872.4,0.001]
["bitfinex","ETHUSD",1754596869154,3.0,3873.3,3872.8,2.58205307]
["bitfinex","ETHUSD",1754596869350,3.0,3873.3,3872.7,2.58215809]
["bitfinex","ETHUSD",1754596869676,0.79677305,3873.2,3872.4,0.001]
["bitfinex","ETHUSD",1754596869977,0.7645,3873.2,3872.5,2.58230115]
["bitfinex","ETHUSD",1754596870142,2.5813113,3874.0,3872.4,0.001]
["bitfinex","ETHUSD",1754596870348,0.55,3873.7,3872.8,2.58206582]
["bitfinex","ETHUSD",1754596870548,3.0,3873.1,3872.4,0.001]
["bitfinex","ETHUSD",1754596870743,4.107,3873.0,3872.4,0.0049]
["bitfinex","ETHUSD",1754596870973,4.107,3873.0,3872.5,2.58229858]
["bitfinex","ETHUSD",1754596871153,4.8715,3873.0,3872.4,2.58726013]
["bitfinex","ETHUSD",1754596871358,4.8715,3873.0,3872.5,2.58231116]
["bitfinex","ETHUSD",1754596871590,4.8715,3873.0,3872.4,2.58725972]
["bitfinex","ETHUSD",1754596871790,4.8715,3873.0,3872.5,2.58230559]
["bitfinex","ETHUSD",1754596872275,0.7645,3872.9,3872.4,0.0049]
["bitfinex","ETHUSD",1754596872446,3.7645,3872.9,3872.4,0.0049]
["bitfinex","ETHUSD",1754596872644,0.79677638,3872.8,3872.4,0.0049]
["bitfinex","ETHUSD",1754596872851,1.0061,3872.8,3872.4,0.0049]
["bitfinex","ETHUSD",1754596873049,1.1,3872.5,3872.4,0.0049]
["bitfinex","ETHUSD",1754596873448,4.8645,3872.5,3872.4,0.0049]
["bitfinex","ETHUSD",1754596874506,7.72069004,3872.5,3872.4,0.0049]
["bitfinex","ETHUSD",1754596874653,7.68841116,3872.5,3872.4,0.0049]
["bitfinex","ETHUSD",1754596875168,11.79441116,3872.5,3872.4,0.0049]
["bitfinex","ETHUSD",1754596875782,12.34441116,3872.5,3872.4,0.0049]
["bitfinex","ETHUSD",1754596875988,12.47321116,3872.5,3872.4,0.0049]
["bitfinex","ETHUSD",1754596876180,12.23161116,3872.5,3872.4,0.0049]
["bitfinex","ETHUSD",1754596876452,12.47321116,3872.5,3872.4,0.0049]
["bitfinex","ETHUSD",1754596877403,8.3348,3872.5,3872.4,0.0049]
["bitfinex","ETHUSD",1754596877611,10.91711116,3872.5,3872.4,0.0049]
["bitfinex","ETHUSD",1754596877907,11.68161116,3872.5,3872.4,0.0049]
["bitfinex","ETHUSD",1754596878262,12.47321116,3872.5,3872.4,0.0049]
["bitfinex","ETHUSD",1754596878573,8.36721116,3872.5,3872.4,0.0049]
["bitfinex","ETHUSD",1754596878774,12.47321116,3872.5,3872.4,0.0049]
["bitfinex","ETHUSD",1754596879999,4.2288,3872.5,3872.4,0.0049]
["bitfinex","ETHUSD",1754596880210,8.3348,3872.5,3872.4,0.0049]
["bitfinex","ETHUSD",1754596880610,4.2288,3872.5,3872.4,0.0049]
["bitfinex","ETHUSD",1754596880913,8.3348,3872.5,3872.4,0.0049]
["bitfinex","ETHUSD",1754596881088,4.1,3872.5,3872.4,0.0049]
["bitfinex","ETHUSD",1754596881415,8.3348,3872.5,3872.4,0.0049]
["bitfinex","ETHUSD",1754596881727,10.91711116,3872.5,3872.4,0.0049]
["bitfinex","ETHUSD",1754596882327,8.3348,3872.5,3872.4,0.0049]
["bitfinex","ETHUSD",1754596883033,11.68161116,3872.5,3872.4,0.0049]
["bitfinex","ETHUSD",1754596885533,12.23161116,3872.5,3872.4,0.0049]
["bitfinex","ETHUSD",1754596886201,7.36111116,3872.5,3872.4,0.0049]
["bitfinex","ETHUSD",1754596886708,11.46711116,3872.5,3872.4,0.0049]
["bitfinex","ETHUSD",1754596887449,8.8848,3872.5,3872.4,0.0049]
["bitfinex","ETHUSD",1754596887603,11.46711116,3872.5,3872.4,0.0049]
["bitfinex","ETHUSD",1754596888438,12.23011116,3872.5,3872.4,0.0049]
["bitfinex","ETHUSD",1754596889130,12.47171116,3872.5,3872.4,0.0049]
["bitfinex","ETHUSD",1754596889571,12.23011116,3872.5,3872.4,0.0049]
["bitfinex","ETHUSD",1754596891528,4.2288,3872.5,3872.4,1.2903]
["bitfinex","ETHUSD",1754596891728,8.3338,3872.5,3872.4,1.2903]
["bitfinex","ETHUSD",1754596892761,8.3338,3872.5,3872.4,0.0049]
["bitfinex","ETHUSD",1754596892925,10.91611116,3872.5,3872.4,0.0049]
["bitfinex","ETHUSD",1754596893257,8.3338,3872.5,3872.4,0.0049]
["bitfinex","ETHUSD",1754596893553,10.91611116,3872.5,3872.4,0.0049]
["bitfinex","ETHUSD",1754596894079,12.22911116,3872.5,3872.4,0.0049]
["bitfinex","ETHUSD",1754596894716,11.46611116,3872.5,3872.4,0.0049]
["bitfinex","ETHUSD",1754596895372,12.22911116,3872.5,3872.4,0.0049]
["bitfinex","ETHUSD",1754596895732,12.22911116,3872.5,3872.4,0.00082182]
["bitfinex","ETHUSD",1754596896074,12.47071116,3872.5,3872.4,0.00082182]
["bitfinex","ETHUSD",1754596896875,12.22911116,3872.5,3872.4,0.00082182]
["bitfinex","ETHUSD",1754596897974,12.22911116,3872.5,3872.4,2.182e-05]
["bitfinex","ETHUSD",1754596897975,12.47071116,3872.5,3872.4,2.182e-05]
["bitfinex","ETHUSD",1754596899027,12.47071116,3872.5,3872.0,0.001]
["bitfinex","ETHUSD",1754596899028,0.55,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1754596899233,23.04171859,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1754596899434,24.01403637,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1754596899861,6.13291145,3871.6,3871.1,0.04]
["bitfinex","ETHUSD",1754596900165,23.1385699,3871.6,3871.1,0.04]
["bitfinex","ETHUSD",1754596900365,7.654,3871.6,3871.1,0.04]
["bitfinex","ETHUSD",1754596900531,9.81571145,3871.6,3871.1,0.04]
["bitfinex","ETHUSD",1754596900731,10.36571145,3871.6,3871.1,0.5017]
["bitfinex","ETHUSD",1754596901356,10.36571145,3871.6,3871.1,0.04]
["bitfinex","ETHUSD",1754596901561,11.12871145,3871.6,3871.1,0.04]
["bitfinex","ETHUSD",1754596901764,11.23224745,3871.6,3871.1,0.04]
["bitfinex","ETHUSD",1754596901969,11.33124745,3871.6,3871.1,0.04]
["bitfinex","ETHUSD",1754596902167,11.52426773,3871.6,3871.1,0.04]
["bitfinex","ETHUSD",1754596902529,6.13311161,3871.3,3871.1,0.04]
["bitfinex","ETHUSD",1754596902735,10.36591161,3871.3,3871.1,0.04]
["bitfinex","ETHUSD",1754596903134,11.12891161,3871.3,3871.1,0.04]
["bitfinex","ETHUSD",1754596903366,11.22791161,3871.3,3871.1,0.04]
["bitfinex","ETHUSD",1754596904373,11.33145661,3871.3,3871.1,0.04]
["bitfinex","ETHUSD",1754596904555,11.33145661,3871.3,3871.0,0.001]
["bitfinex","ETHUSD",1754596904556,6.13317834,3871.2,3871.0,0.001]
["bitfinex","ETHUSD",1754596904760,18.35630373,3870.8,3870.7,0.001]
["bitfinex","ETHUSD",1754596904961,23.13910373,3870.8,3870.7,0.001]
["bitfinex","ETHUSD",1754596905660,23.90210373,3870.8,3870.7,0.001]
["bitfinex","ETHUSD",1754596906370,24.00110373,3870.8,3870.7,0.001]
["bitfinex","ETHUSD",1754596906576,3.13362922,3870.6,3870.3,1e-08]
["bitfinex","ETHUSD",1754596906748,6.13371227,3870.4,3870.3,1e-08]
["bitfinex","ETHUSD",1754596906951,6.26251227,3870.4,3870.3,1e-08]
["bitfinex","ETHUSD",1754596907269,7.02551227,3870.4,3870.3,1e-08]
["bitfinex","ETHUSD",1754596907973,6.13384579,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1754596908169,10.23784579,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1754596908370,10.36664579,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1754596909271,18.90670424,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1754596909651,5.58384579,3870.2,3870.1,1.3254]
["bitfinex","ETHUSD",1754596909964,7.23684579,3870.2,3870.1,1.3254]
["bitfinex","ETHUSD",1754596910160,6.13384579,3870.2,3870.1,1.3254]
["bitfinex","ETHUSD",1754596910361,6.13384579,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1754596910562,10.23784579,3870.2,3870.1,1.3254]
["bitfinex","ETHUSD",1754596911276,10.23784579,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1754596911451,6.13384579,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1754596911651,10.23684579,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1754596912575,10.69854579,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1754596912787,11.46154579,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1754596913397,18.90697132,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1754596913684,23.00997132,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1754596913888,3.13424643,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1754596914047,16.44424643,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1754596915377,17.50169698,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1754596916076,6.13458039,3869.1,3869.0,0.001]
["bitfinex","ETHUSD",1754596916292,10.23758039,3869.1,3869.0,0.001]
["bitfinex","ETHUSD",1754596917478,18.90763926,3868.8,3868.4,0.4617]
["bitfinex","ETHUSD",1754596917645,23.01063926,3868.8,3868.4,0.4617]
["bitfinex","ETHUSD",1754596917846,23.77363926,3868.8,3868.1,0.5027]
["bitfinex","ETHUSD",1754596918367,23.01063926,3868.8,3868.1,0.5027]
["bitfinex","ETHUSD",1754596918678,23.01063926,3868.8,3868.1,1.298]
["bitfinex","ETHUSD",1754596919971,23.14023926,3868.8,3868.1,1.298]
["bitfinex","ETHUSD",1754596921277,3.13518173,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1754596921499,23.17295495,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1754596921677,23.14064018,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1754596922187,3.13544909,3867.8,3867.1,0.8353]
["bitfinex","ETHUSD",1754596922370,16.6093672,3867.8,3867.5,0.001]
["bitfinex","ETHUSD",1754596922684,16.6093672,3867.8,3866.6,1.2636]
["bitfinex","ETHUSD",1754596922685,3.1361846,3866.7,3866.6,1.2636]
["bitfinex","ETHUSD",1754596922982,3.1361846,3866.7,3866.1,0.04]
["bitfinex","ETHUSD",1754596922984,3.0,3866.6,3866.1,0.04]
["bitfinex","ETHUSD",1754596923280,3.0,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1754596923481,4.103,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1754596923782,7.103,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1754596923995,0.103655,3867.9,3866.1,3.89018596]
["bitfinex","ETHUSD",1754596923996,0.19789709,3867.6,3866.1,3.89018596]
["bitfinex","ETHUSD",1754596924144,3.0,3867.2,3866.2,1.2636]
["bitfinex","ETHUSD",1754596924348,3.0,3867.2,3866.3,1.2636]
["bitfinex","ETHUSD",1754596924555,6.209,3867.8,3866.4,1.2636]
["bitfinex","ETHUSD",1754596924556,3.628,3867.1,3866.4,1.2636]
["bitfinex","ETHUSD",1754596924783,6.209,3867.8,3866.5,1.2636]
["bitfinex","ETHUSD",1754596924982,6.209,3867.8,3866.6,1.2636]
["bitfinex","ETHUSD",1754596924983,3.0,3866.9,3866.6,1.2636]
["bitfinex","ETHUSD",1754596925158,3.0,3866.7,3866.1,0.04]
["bitfinex","ETHUSD",1754596925383,4.103,3866.6,3866.1,0.04]
["bitfinex","ETHUSD",1754596925594,4.103,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1754596925902,3.0,3867.7,3866.8,2.5860958]
["bitfinex","ETHUSD",1754596926105,3.0,3867.5,3866.9,3.84964481]
["bitfinex","ETHUSD",1754596926306,3.0,3867.7,3866.9,2.58604481]
["bitfinex","ETHUSD",1754596926606,3.0,3867.7,3866.7,2.58618369]
["bitfinex","ETHUSD",1754596926607,3.0,3867.5,3867.0,3.84957112]
["bitfinex","ETHUSD",1754596926908,3.0,3867.5,3866.1,0.04]
["bitfinex","ETHUSD",1754596926909,3.0,3867.3,3867.1,3.84946261]
["bitfinex","ETHUSD",1754596927083,3.0,3867.3,3867.2,3.84945022]
["bitfinex","ETHUSD",1754596927284,7.103,3867.3,3867.2,3.84945022]
["bitfinex","ETHUSD",1754596927479,7.103,3867.3,3867.2,1.2636]
["bitfinex","ETHUSD",1754596928371,3.0,3867.3,3867.2,1.2636]
["bitfinex","ETHUSD",1754596928723,7.103,3867.3,3867.2,1.2636]
["bitfinex","ETHUSD",1754596929272,7.103,3867.3,3867.2,0.7953]
["bitfinex","ETHUSD",1754596929491,9.68878336,3867.3,3867.2,0.7953]
["bitfinex","ETHUSD",1754596929678,7.103,3867.3,3867.2,0.7953]
["bitfinex","ETHUSD",1754596930293,9.68878336,3867.3,3867.2,0.7953]
["bitfinex","ETHUSD",1754596930506,7.103,3867.3,3867.2,0.7953]
["bitfinex","ETHUSD",1754596931085,9.68878336,3867.3,3867.2,0.7953]
["bitfinex","ETHUSD",1754596931484,2.58589365,3867.2,3866.8,0.7953]
["bitfinex","ETHUSD",1754596931688,2.58617394,3866.8,3866.3,0.7953]
["bitfinex","ETHUSD",1754596931889,4.103,3866.7,3866.4,1.2636]
["bitfinex","ETHUSD",1754596932212,2.31414515,3868.3,3866.5,1.2636]
["bitfinex","ETHUSD",1754596932416,4.103,3867.7,3866.6,1.2636]
["bitfinex","ETHUSD",1754596932636,2.58499366,3868.5,3867.6,2.58558279]
["bitfinex","ETHUSD",1754596932781,5.55394836,3869.2,3866.1,12.81385845]
["bitfinex","ETHUSD",1754596932782,6.211,3869.3,3867.7,0.4683]
["bitfinex","ETHUSD",1754596933107,0.1296,3867.9,3867.8,3.38074909]
["bitfinex","ETHUSD",1754596933310,4.2326,3867.9,3867.8,3.84904909]
["bitfinex","ETHUSD",1754596933895,0.1296,3867.9,3867.8,3.84904909]
["bitfinex","ETHUSD",1754596935384,0.04,3868.9,3868.5,2.5849598]
["bitfinex","ETHUSD",1754596935580,0.1296,3868.4,3868.2,2.58512913]
["bitfinex","ETHUSD",1754596935901,0.1296,3868.4,3868.3,3.8486579]
["bitfinex","ETHUSD",1754596936291,0.1296,3868.4,3868.3,3.8487149]
["bitfinex","ETHUSD",1754596936499,4.2316,3868.4,3868.3,3.8487149]
["bitfinex","ETHUSD",1754596937437,4.2316,3868.4,3868.3,1.2636]
["bitfinex","ETHUSD",1754596937652,4.2316,3868.4,3868.3,0.7953]
["bitfinex","ETHUSD",1754596938221,4.2316,3868.4,3868.0,2.58531169]
["bitfinex","ETHUSD",1754596938425,4.102,3868.4,3868.1,3.38053472]
["bitfinex","ETHUSD",1754596938623,4.102,3868.4,3868.1,3.05353472]
["bitfinex","ETHUSD",1754596938789,4.102,3868.4,3868.2,3.38046315]
["bitfinex","ETHUSD",1754596939120,0.1296,3868.2,3868.1,0.4683]
["bitfinex","ETHUSD",1754596939308,0.1296,3868.2,3868.1,3.05354857]
["bitfinex","ETHUSD",1754596939713,0.1296,3868.2,3868.1,3.84884857]
["bitfinex","ETHUSD",1754596940132,0.04,3868.9,3868.5,2.58492584]
["bitfinex","ETHUSD",1754596940343,3.0,3868.7,3868.2,0.4683]
["bitfinex","ETHUSD",1754596940501,3.0,3868.7,3868.3,3.84866515]
["bitfinex","ETHUSD",1754596940502,0.1296,3868.4,3868.3,3.84866515]
["bitfinex","ETHUSD",1754596940702,4.2306,3868.4,3868.3,3.84866515]
["bitfinex","ETHUSD",1754596941822,4.2306,3868.4,3868.3,0.7953]
["bitfinex","ETHUSD",1754596942302,4.2306,3868.4,3868.3,3.8487149]
["bitfinex","ETHUSD",1754596942693,4.2306,3868.4,3868.3,3.3804149]
["bitfinex","ETHUSD",1754596943490,4.2306,3868.4,3868.3,3.8487149]
["bitfinex","ETHUSD",1754596944031,4.2306,3868.4,3868.3,0.7953]
["bitfinex","ETHUSD",1754596944264,4.2306,3868.4,3868.0,3.38059577]
["bitfinex","ETHUSD",1754596944430,4.101,3868.4,3868.2,2.58513125]
["bitfinex","ETHUSD",1754596944762,4.101,3868.4,3868.3,3.3804149]
["bitfinex","ETHUSD",1754596945066,4.2306,3868.4,3868.3,0.7953]
["bitfinex","ETHUSD",1754596945569,4.2306,3868.4,3868.3,3.3804149]
["bitfinex","ETHUSD",1754596945730,5.3306,3868.4,3868.3,0.7953]
["bitfinex","ETHUSD",1754596946131,5.3306,3868.4,3868.2,2.58516062]
["bitfinex","ETHUSD",1754596946332,5.3306,3868.4,3867.9,0.7953]
["bitfinex","ETHUSD",1754596946563,5.201,3868.4,3868.2,2.58513296]
["bitfinex","ETHUSD",1754596946960,0.1296,3868.3,3868.2,2.58513296]
["bitfinex","ETHUSD",1754596947462,0.1296,3868.3,3868.2,3.38043296]
["bitfinex","ETHUSD",1754596947781,4.2286,3868.3,3868.2,3.84873296]
["bitfinex","ETHUSD",1754596947925,4.2286,3868.3,3868.2,0.7953]
["bitfinex","ETHUSD",1754596948291,2.58518173,3868.2,3867.5,0.1296]
["bitfinex","ETHUSD",1754596948463,0.0323156,3868.1,3867.3,0.7801]
["bitfinex","ETHUSD",1754596948631,3.0,3868.2,3867.3,0.7801]
["bitfinex","ETHUSD",1754596948831,0.0323156,3868.1,3867.3,0.7801]
["bitfinex","ETHUSD",1754596949155,0.7554,3868.0,3867.4,2.58569581]
["bitfinex","ETHUSD",1754596949351,4.099,3867.9,3867.4,2.58565362]
["bitfinex","ETHUSD",1754596949549,4.099,3867.9,3867.3,0.7801]
["bitfinex","ETHUSD",1754596949550,4.099,3867.9,3867.5,2.58564964]
["bitfinex","ETHUSD",1754596949749,4.099,3867.9,3867.4,2.58569121]
["bitfinex","ETHUSD",1754596950062,4.099,3867.9,3867.5,2.58564961]
["bitfinex","ETHUSD",1754596950464,4.1,3868.4,3867.6,0.7791]
["bitfinex","ETHUSD",1754596950759,3.0,3868.2,3867.6,0.7791]
["bitfinex","ETHUSD",1754596951059,3.0,3868.2,3867.3,0.001]
["bitfinex","ETHUSD",1754596951060,2.61757367,3868.1,3867.3,0.001]
["bitfinex","ETHUSD",1754596951361,4.2132,3868.1,3867.3,0.001]
["bitfinex","ETHUSD",1754596951563,2.58533681,3868.0,3867.3,0.001]
["bitfinex","ETHUSD",1754596951743,3.0,3867.8,3867.3,0.001]
["bitfinex","ETHUSD",1754596952165,2.58512305,3868.3,3867.5,2.58558829]
["bitfinex","ETHUSD",1754596952166,0.7554,3868.3,3867.5,2.58558829]
["bitfinex","ETHUSD",1754596952330,4.099,3868.2,3867.4,3.3648109]
["bitfinex","ETHUSD",1754596952651,3.0,3868.0,3867.4,0.7791]
["bitfinex","ETHUSD",1754596952849,1.5598,3868.4,3867.5,2.58564964]
["bitfinex","ETHUSD",1754596953049,3.0,3868.2,3867.3,0.4436]
["bitfinex","ETHUSD",1754596953240,1.102,3868.4,3867.6,0.7791]
["bitfinex","ETHUSD",1754596953445,4.099,3868.1,3867.7,0.4426]
["bitfinex","ETHUSD",1754596953657,4.099,3868.0,3867.9,2.58531577]
["bitfinex","ETHUSD",1754596953867,4.099,3868.0,3867.9,3.80701577]
["bitfinex","ETHUSD",1754596955173,1.102,3868.4,3868.1,2.58522521]
["bitfinex","ETHUSD",1754596955337,4.098,3868.3,3868.1,2.58522521]
["bitfinex","ETHUSD",1754596955659,4.098,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1754596955860,1.102,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1754596956069,5.2,3868.4,3868.2,3.36425855]
["bitfinex","ETHUSD",1754596956561,5.2,3868.4,3868.2,3.36427088]
["bitfinex","ETHUSD",1754596956763,4.098,3868.3,3868.2,0.7791]
["bitfinex","ETHUSD",1754596957368,4.098,3868.3,3868.1,2.58519936]
["bitfinex","ETHUSD",1754596957736,4.098,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1754596957932,4.098,3868.3,3868.1,3.36434819]
["bitfinex","ETHUSD",1754596958259,4.098,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1754596958462,4.2276,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1754596958660,4.2276,3868.3,3868.1,3.36433104]
["bitfinex","ETHUSD",1754596959067,4.2276,3868.3,3868.1,2.58524807]
["bitfinex","ETHUSD",1754596959289,4.2276,3868.3,3868.0,2.58530711]
["bitfinex","ETHUSD",1754596959484,4.098,3868.3,3867.8,3.3644878]
["bitfinex","ETHUSD",1754596959665,1.2132,3868.2,3867.9,2.58537666]
["bitfinex","ETHUSD",1754596959860,1.2132,3868.2,3867.4,0.7791]
["bitfinex","ETHUSD",1754596959861,0.1296,3867.8,3867.4,0.7791]
["bitfinex","ETHUSD",1754596960087,4.097,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1754596960487,4.097,3867.7,3867.6,3.36468279]
["bitfinex","ETHUSD",1754596961967,0.1296,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1754596962300,1.102,3868.4,3867.7,2.58551593]
["bitfinex","ETHUSD",1754596962301,0.002,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1754596962595,0.002,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1754596963203,0.002,3868.8,3868.7,3.49354762]
["bitfinex","ETHUSD",1754596963383,0.002,3868.8,3868.7,3.36394762]
["bitfinex","ETHUSD",1754596963884,4.098,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1754596964792,0.002,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1754596965087,0.002,3868.8,3868.7,3.80654762]
["bitfinex","ETHUSD",1754596965858,0.002,3868.8,3868.7,4.04394585]
["bitfinex","ETHUSD",1754596966365,0.002,3868.8,3868.7,8.13994585]
["bitfinex","ETHUSD",1754596967290,1e-08,3868.8,3868.7,8.13994585]
["bitfinex","ETHUSD",1754596967496,1e-08,3868.8,3868.7,11.13994585]
["bitfinex","ETHUSD",1754596967924,0.002,3869.2,3868.7,11.13994585]
["bitfinex","ETHUSD",1754596967925,0.002,3869.2,3869.1,2.58458039]
["bitfinex","ETHUSD",1754596968423,0.002,3869.2,3869.1,4.04336484]
["bitfinex","ETHUSD",1754596968627,0.002,3869.2,3869.1,4.17296484]
["bitfinex","ETHUSD",1754596968924,0.002,3869.2,3869.1,3.93588039]
["bitfinex","ETHUSD",1754596969424,0.002,3869.2,3869.1,4.17286447]
["bitfinex","ETHUSD",1754596970312,0.002,3869.2,3869.1,3.93588039]
["bitfinex","ETHUSD",1754596970521,0.002,3869.2,3869.1,4.17274183]
["bitfinex","ETHUSD",1754596971001,0.002,3869.2,3869.1,4.17276209]
["bitfinex","ETHUSD",1754596971199,0.002,3869.2,3869.1,3.93588039]
["bitfinex","ETHUSD",1754596972730,1e-08,3869.2,3869.1,3.83588039]
["bitfinex","ETHUSD",1754596973431,1e-08,3869.2,3869.1,4.07251489]
["bitfinex","ETHUSD",1754596975319,1e-08,3869.2,3869.1,3.83588039]
["bitfinex","ETHUSD",1754596976051,1e-08,3869.2,3869.1,4.07237343]
["bitfinex","ETHUSD",1754596976254,1e-08,3869.2,3869.1,3.83588039]
["bitfinex","ETHUSD",1754596976554,1e-08,3869.2,3869.1,4.07230977]
["bitfinex","ETHUSD",1754596976756,1e-08,3869.2,3869.1,3.83588039]
["bitfinex","ETHUSD",1754596977061,1e-08,3869.2,3869.1,4.07228893]
["bitfinex","ETHUSD",1754596977238,1e-08,3869.2,3869.1,3.83588039]
["bitfinex","ETHUSD",1754596977557,1e-08,3869.2,3869.1,4.07222476]
["bitfinex","ETHUSD",1754596978930,1e-08,3869.2,3869.1,3.39328039]
["bitfinex","ETHUSD",1754596979329,1e-08,3869.2,3869.1,6.94247722]
["bitfinex","ETHUSD",1754596979630,1e-08,3869.2,3869.1,6.70618039]
["bitfinex","ETHUSD",1754596980253,1e-08,3869.2,3869.1,2.61418039]
["bitfinex","ETHUSD",1754596980455,1.22710001,3869.2,3869.1,2.61418039]
["bitfinex","ETHUSD",1754596980667,1e-08,3869.2,3869.1,2.48458039]
["bitfinex","ETHUSD",1754596980833,1e-08,3869.2,3869.1,6.57558039]
["bitfinex","ETHUSD",1754596981033,1e-08,3869.2,3869.1,7.88328039]
["bitfinex","ETHUSD",1754596981656,1.22710001,3869.2,3869.1,6.57558039]
["bitfinex","ETHUSD",1754596982072,1.22710001,3869.2,3869.1,2.48458039]
["bitfinex","ETHUSD",1754596983556,1.22710001,3869.2,3868.1,2.58518781]
["bitfinex","ETHUSD",1754596983557,1.35670001,3869.2,3868.1,2.58518781]
["bitfinex","ETHUSD",1754596983886,0.1296,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1754596984259,1.3567,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1754596984991,1.3567,3868.5,3868.3,2.58505649]
["bitfinex","ETHUSD",1754596985167,1.3567,3868.5,3868.0,6.67631042]
["bitfinex","ETHUSD",1754596985168,1e-08,3869.2,3868.4,2.5850265]
["bitfinex","ETHUSD",1754596985344,1e-08,3869.2,3868.5,2.58497952]
["bitfinex","ETHUSD",1754596985743,0.1296,3868.6,3868.4,2.58503764]
["bitfinex","ETHUSD",1754596985950,1.2271,3868.5,3868.4,2.58503764]
["bitfinex","ETHUSD",1754596986177,1.2271,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1754596986378,1e-08,3869.2,3868.0,2.5853154]
["bitfinex","ETHUSD",1754596986577,0.79730001,3869.2,3868.2,0.7467]
["bitfinex","ETHUSD",1754596986792,0.1296,3869.0,3868.4,2.71464247]
["bitfinex","ETHUSD",1754596987080,1.3567,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1754596988088,0.1296,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1754596988277,1e-08,3869.2,3869.1,2.58458039]
["bitfinex","ETHUSD",1754596989581,1e-08,3869.2,3869.1,3.33128039]
["bitfinex","ETHUSD",1754596989786,1e-08,3869.2,3869.1,3.89228039]
["bitfinex","ETHUSD",1754596990584,1e-08,3869.2,3869.1,4.44228039]
["bitfinex","ETHUSD",1754596990820,0.002,3870.0,3869.1,4.44228039]
["bitfinex","ETHUSD",1754596990821,1e-08,3870.0,3869.9,2.58404609]
["bitfinex","ETHUSD",1754596991128,1e-08,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1754596991423,1e-08,3870.6,3870.5,6.80244552]
["bitfinex","ETHUSD",1754596991627,1e-08,3870.6,3870.5,7.98054552]
["bitfinex","ETHUSD",1754596991793,1e-08,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1754596992608,1e-08,3870.6,3870.5,3.5672002]
["bitfinex","ETHUSD",1754596992831,1e-08,3870.6,3870.5,3.33034552]
["bitfinex","ETHUSD",1754596992987,1e-08,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1754596995529,1e-08,3870.6,3870.5,3.33034552]
["bitfinex","ETHUSD",1754596995721,1e-08,3870.6,3870.5,7.41834552]
["bitfinex","ETHUSD",1754596997507,0.04,3872.9,3870.9,2.58337854]
["bitfinex","ETHUSD",1754596997704,0.4298,3872.4,3871.3,2.58311161]
["bitfinex","ETHUSD",1754596997941,1.2271,3872.4,3871.7,2.58284474]
["bitfinex","ETHUSD",1754596999540,0.7973,3872.2,3871.7,2.58284474]
["bitfinex","ETHUSD",1754596999922,0.4298,3872.0,3871.7,2.58284474]
["bitfinex","ETHUSD",1754597000120,1.2291,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1754597000516,0.002,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1754597002215,0.002,3871.8,3871.7,7.97574474]
["bitfinex","ETHUSD",1754597003021,0.002,3871.8,3871.7,7.54434474]
["bitfinex","ETHUSD",1754597003254,1e-08,3871.8,3871.7,7.54434474]
["bitfinex","ETHUSD",1754597003549,1e-08,3871.8,3871.7,7.97574474]
["bitfinex","ETHUSD",1754597008042,1e-08,3871.8,3871.7,7.54434474]
["bitfinex","ETHUSD",1754597008346,1e-08,3871.8,3871.7,7.97304474]
["bitfinex","ETHUSD",1754597009126,1e-08,3871.8,3871.7,2.71164474]
["bitfinex","ETHUSD",1754597009534,1.22410001,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1754597010027,1.22410001,3871.8,3871.1,6.66720096]
["bitfinex","ETHUSD",1754597010028,1.22410001,3871.8,3871.1,4.2128]
["bitfinex","ETHUSD",1754597010239,1.2241,3871.7,3871.6,2.58289172]
["bitfinex","ETHUSD",1754597010850,1.3529,3871.7,3871.6,2.58289172]
["bitfinex","ETHUSD",1754597011863,1.3529,3871.7,3871.5,2.58297135]
["bitfinex","ETHUSD",1754597012074,1.3529,3871.7,3870.0,2.58394213]
["bitfinex","ETHUSD",1754597012075,1.2241,3871.6,3869.9,6.205]
["bitfinex","ETHUSD",1754597012237,1.2241,3871.5,3870.7,0.1288]
["bitfinex","ETHUSD",1754597012434,1e-08,3871.8,3870.2,4.2118]
["bitfinex","ETHUSD",1754597012435,0.1288,3870.8,3870.2,4.2118]
["bitfinex","ETHUSD",1754597012663,0.1288,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1754597012664,0.9131,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1754597013239,1.3529,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1754597013752,0.4398,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1754597014062,0.5686,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1754597014386,1.3529,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1754597015085,1e-08,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1754597015386,1e-08,3871.8,3871.7,6.66584474]
["bitfinex","ETHUSD",1754597015887,1.22410001,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1754597016086,1.22410001,3871.8,3870.6,4.083]
["bitfinex","ETHUSD",1754597016290,1.2241,3871.7,3870.4,4.083]
["bitfinex","ETHUSD",1754597016493,1e-08,3871.8,3871.1,2.58320118]
["bitfinex","ETHUSD",1754597016661,1.2241,3871.6,3870.4,4.083]
["bitfinex","ETHUSD",1754597016990,4.2241,3871.5,3870.5,2.58364552]
["bitfinex","ETHUSD",1754597017167,1.25638806,3871.4,3870.6,2.58356278]
["bitfinex","ETHUSD",1754597017488,1.25638889,3871.3,3870.6,2.58357877]
["bitfinex","ETHUSD",1754597017668,1.2241,3871.2,3870.6,2.58357877]
["bitfinex","ETHUSD",1754597018056,1e-08,3871.8,3870.5,0.001]
["bitfinex","ETHUSD",1754597018057,1.2241,3871.1,3870.5,0.001]
["bitfinex","ETHUSD",1754597018264,1.25639139,3871.0,3870.5,0.001]
["bitfinex","ETHUSD",1754597018687,2.61560798,3871.0,3870.5,0.001]
["bitfinex","ETHUSD",1754597018880,1.2241,3870.9,3870.5,0.001]
["bitfinex","ETHUSD",1754597019268,0.03229139,3871.0,3870.5,0.001]
["bitfinex","ETHUSD",1754597019269,1.2241,3870.8,3870.5,0.001]
["bitfinex","ETHUSD",1754597019493,1.2241,3870.8,3870.7,0.001]
["bitfinex","ETHUSD",1754597019689,0.03229056,3871.1,3870.7,0.001]
["bitfinex","ETHUSD",1754597019892,3.0,3871.2,3870.7,0.001]
["bitfinex","ETHUSD",1754597020098,5.58317907,3871.2,3870.7,0.001]
["bitfinex","ETHUSD",1754597020297,1.2241,3871.0,3870.7,0.001]
["bitfinex","ETHUSD",1754597020680,4.082,3871.1,3870.7,0.001]
["bitfinex","ETHUSD",1754597020681,1.2241,3870.9,3870.7,0.001]
["bitfinex","ETHUSD",1754597021112,1.2241,3870.8,3870.7,0.001]
["bitfinex","ETHUSD",1754597022594,3.80754528,3870.8,3870.7,0.001]
["bitfinex","ETHUSD",1754597022910,1.2241,3870.8,3870.7,0.001]
["bitfinex","ETHUSD",1754597023291,3.80754528,3870.8,3870.7,0.001]
["bitfinex","ETHUSD",1754597023481,7.35754528,3870.8,3870.7,0.001]
["bitfinex","ETHUSD",1754597024112,7.35754528,3870.8,3870.7,1.291e-05]
["bitfinex","ETHUSD",1754597024994,7.48634528,3870.8,3870.7,1.291e-05]
["bitfinex","ETHUSD",1754597025193,7.72727734,3870.8,3870.7,1.291e-05]
["bitfinex","ETHUSD",1754597026417,3.24093206,3870.8,3870.7,1.291e-05]
["bitfinex","ETHUSD",1754597026602,8.67583206,3870.8,3870.7,1.291e-05]
["bitfinex","ETHUSD",1754597029052,11.25927734,3870.8,3870.7,1.291e-05]
["bitfinex","ETHUSD",1754597029267,11.80927734,3870.8,3870.7,1.291e-05]
["bitfinex","ETHUSD",1754597031337,7.72727734,3870.8,3870.7,1.291e-05]
["bitfinex","ETHUSD",1754597031537,11.80827734,3870.8,3870.7,1.291e-05]
["bitfinex","ETHUSD",1754597032349,11.56734528,3870.8,3870.7,1.291e-05]
["bitfinex","ETHUSD",1754597032669,11.80785298,3870.8,3870.7,1.291e-05]
["bitfinex","ETHUSD",1754597032878,7.72685298,3870.8,3870.7,1.291e-05]
["bitfinex","ETHUSD",1754597033051,11.80785298,3870.8,3870.7,1.291e-05]
["bitfinex","ETHUSD",1754597033871,11.25785298,3870.8,3870.7,1.291e-05]
["bitfinex","ETHUSD",1754597034166,11.80785298,3870.8,3870.7,1.291e-05]
["bitfinex","ETHUSD",1754597035089,11.80685298,3870.8,3870.7,1.291e-05]
["bitfinex","ETHUSD",1754597035583,11.80693345,3870.8,3870.7,1.291e-05]
["bitfinex","ETHUSD",1754597036783,3.13357877,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1754597036949,6.40646167,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1754597037270,6.40646167,3870.6,3870.5,1.307e-05]
["bitfinex","ETHUSD",1754597037271,7.72706694,3870.6,3870.5,1.307e-05]
["bitfinex","ETHUSD",1754597037468,7.17706694,3870.6,3870.5,1.307e-05]
["bitfinex","ETHUSD",1754597037837,7.72706694,3870.6,3870.5,1.307e-05]
["bitfinex","ETHUSD",1754597038051,11.80706694,3870.6,3870.5,1.307e-05]
["bitfinex","ETHUSD",1754597039162,0.24058817,3870.6,3870.5,1.307e-05]
["bitfinex","ETHUSD",1754597039471,5.82240858,3872.1,3870.5,1.307e-05]
["bitfinex","ETHUSD",1754597039472,0.24058817,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1754597039665,4.082,3870.8,3870.6,1.2194]
["bitfinex","ETHUSD",1754597039865,4.32058817,3870.7,3870.5,1.307e-05]
["bitfinex","ETHUSD",1754597040064,3.40646167,3870.6,3870.5,1.307e-05]
["bitfinex","ETHUSD",1754597040265,4.58096167,3870.6,3870.5,1.307e-05]
["bitfinex","ETHUSD",1754597040845,4.3403735,3870.6,3870.5,1.307e-05]
["bitfinex","ETHUSD",1754597041047,4.5813029,3870.6,3870.5,1.307e-05]
["bitfinex","ETHUSD",1754597041269,0.7909294,3870.6,3870.5,1.307e-05]
["bitfinex","ETHUSD",1754597041471,4.3209294,3870.6,3870.5,0.77111307]
["bitfinex","ETHUSD",1754597041685,4.3209294,3870.6,3870.5,1.307e-05]
["bitfinex","ETHUSD",1754597042059,6.9368029,3870.6,3870.5,1.307e-05]
["bitfinex","ETHUSD",1754597042259,6.90450817,3870.6,3870.5,1.307e-05]
["bitfinex","ETHUSD",1754597042457,8.62900817,3870.6,3870.5,1.307e-05]
["bitfinex","ETHUSD",1754597042660,7.45450817,3870.6,3870.5,1.307e-05]
["bitfinex","ETHUSD",1754597042962,4.3199294,3870.6,3870.5,1.307e-05]
["bitfinex","ETHUSD",1754597043373,6.90350817,3870.6,3870.5,1.307e-05]
["bitfinex","ETHUSD",1754597043745,7.68007617,3870.6,3870.5,1.307e-05]
["bitfinex","ETHUSD",1754597045185,1.0174974,3870.6,3870.5,1.307e-05]
["bitfinex","ETHUSD",1754597045349,4.3199294,3870.6,3870.5,0.77111307]
["bitfinex","ETHUSD",1754597046486,5.4944294,3870.6,3870.1,0.001]
["bitfinex","ETHUSD",1754597046677,5.58384579,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1754597046858,10.45377519,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1754597047060,11.62827519,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1754597047261,11.73183719,3870.2,3870.1,1.318e-05]
["bitfinex","ETHUSD",1754597048056,6.13393414,3870.1,3869.7,0.001]
["bitfinex","ETHUSD",1754597050691,11.86153794,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1754597050989,2.58424643,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1754597051288,10.61590458,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1754597051491,11.7581015,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1754597052356,24.53095995,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1754597053159,24.72964703,3869.6,3869.5,5.981e-05]
["bitfinex","ETHUSD",1754597054178,24.72964703,3869.6,3869.1,0.041]
["bitfinex","ETHUSD",1754597054179,2.58451359,3869.2,3869.1,0.00272481]
["bitfinex","ETHUSD",1754597054391,9.93657507,3869.2,3869.1,0.00272481]
["bitfinex","ETHUSD",1754597054700,11.20836866,3869.2,3869.1,0.00272481]
["bitfinex","ETHUSD",1754597055365,7.13036866,3869.2,3869.1,0.00272481]
["bitfinex","ETHUSD",1754597055572,11.20836866,3869.2,3869.1,0.00272481]
["bitfinex","ETHUSD",1754597056092,11.75836866,3869.2,3869.1,0.00272481]
["bitfinex","ETHUSD",1754597057254,11.75836866,3869.2,3869.1,0.000189]
["bitfinex","ETHUSD",1754597057693,11.86196866,3869.2,3869.1,0.000189]
["bitfinex","ETHUSD",1754597057897,11.86196866,3869.2,3867.9,0.7721]
["bitfinex","ETHUSD",1754597057898,5.5857165,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1754597058095,9.6637165,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1754597058299,9.6637165,3867.4,3867.3,1.2204]
["bitfinex","ETHUSD",1754597058300,7.31914195,3867.4,3867.3,1.2204]
["bitfinex","ETHUSD",1754597058603,8.09632495,3867.4,3867.3,1.2204]
["bitfinex","ETHUSD",1754597058900,10.68191575,3867.4,3867.3,1.2204]
["bitfinex","ETHUSD",1754597059099,10.68191575,3867.4,3867.3,0.7721]
["bitfinex","ETHUSD",1754597059301,4.01819925,3867.4,3867.3,0.7721]
["bitfinex","ETHUSD",1754597059506,8.09619925,3867.4,3867.3,1.2204]
["bitfinex","ETHUSD",1754597059671,4.01819925,3867.4,3867.3,1.2204]
["bitfinex","ETHUSD",1754597059871,8.09619925,3867.4,3867.3,1.2204]
["bitfinex","ETHUSD",1754597060714,4.01819925,3867.4,3867.3,3.80618336]
["bitfinex","ETHUSD",1754597060893,0.24101625,3867.4,3867.3,3.80618336]
["bitfinex","ETHUSD",1754597061103,4.31866868,3867.4,3867.3,3.80618336]
["bitfinex","ETHUSD",1754597061415,4.31866868,3867.4,3867.3,1.2204]
["bitfinex","ETHUSD",1754597061614,4.31866868,3867.4,3867.3,3.80618336]
["bitfinex","ETHUSD",1754597061805,4.31866868,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1754597062005,7.86866868,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1754597062206,10.45438518,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1754597062595,11.62888518,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1754597062795,10.45438518,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1754597062996,11.62888518,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1754597063723,11.82626848,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1754597064028,3.13585022,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1754597064190,23.25956875,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1754597064395,24.40174563,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1754597064594,3.1361846,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1754597064815,10.45472156,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1754597065024,11.62922156,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1754597065389,11.62900032,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1754597066984,7.55091956,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1754597067187,11.62891956,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1754597067419,10.2141846,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1754597067724,6.37626203,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1754597068024,10.58386203,3866.7,3866.6,6.983e-05]
["bitfinex","ETHUSD",1754597069494,6.50586203,3866.7,3866.6,6.983e-05]
["bitfinex","ETHUSD",1754597069693,10.58386203,3866.7,3866.6,6.983e-05]
["bitfinex","ETHUSD",1754597070208,6.50586203,3866.7,3866.6,6.983e-05]
["bitfinex","ETHUSD",1754597070389,6.50586203,3866.7,3866.6,1.17386983]
["bitfinex","ETHUSD",1754597070390,0.36967743,3866.7,3866.6,1.17386983]
["bitfinex","ETHUSD",1754597070585,0.233242,3866.7,3866.6,3.76012131]
["bitfinex","ETHUSD",1754597070801,4.311242,3866.7,3866.6,3.76012131]
["bitfinex","ETHUSD",1754597070998,0.13577743,3866.7,3866.6,3.32262131]
["bitfinex","ETHUSD",1754597071198,4.078,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1754597071432,4.078,3866.9,3866.8,0.7363]
["bitfinex","ETHUSD",1754597071637,4.078,3866.9,3866.8,3.32241772]
["bitfinex","ETHUSD",1754597071949,4.2076,3866.9,3866.8,3.32241772]
["bitfinex","ETHUSD",1754597075210,4.2076,3866.9,3866.8,0.7363]
["bitfinex","ETHUSD",1754597075611,4.2076,3866.9,3866.6,6.983e-05]
["bitfinex","ETHUSD",1754597075825,0.1296,3866.9,3866.8,3.32241772]
["bitfinex","ETHUSD",1754597076023,4.078,3866.9,3866.8,0.7363]
["bitfinex","ETHUSD",1754597076214,4.2076,3866.9,3866.8,0.7363]
["bitfinex","ETHUSD",1754597076612,4.2076,3866.9,3866.8,3.32241772]
["bitfinex","ETHUSD",1754597076916,4.2066,3866.9,3866.8,3.32241772]
["bitfinex","ETHUSD",1754597077509,0.1296,3866.9,3866.8,0.7363]
["bitfinex","ETHUSD",1754597077715,4.2066,3866.9,3866.6,6.983e-05]
["bitfinex","ETHUSD",1754597077912,2.5861846,3866.7,3866.6,6.983e-05]
["bitfinex","ETHUSD",1754597078141,2.6185119,3866.7,3866.6,6.983e-05]
["bitfinex","ETHUSD",1754597078508,3.7627119,3866.7,3866.6,6.983e-05]
["bitfinex","ETHUSD",1754597079515,7.3127119,3866.7,3866.6,6.983e-05]
["bitfinex","ETHUSD",1754597079718,7.2803846,3866.7,3866.6,6.983e-05]
["bitfinex","ETHUSD",1754597080318,7.2803846,3866.7,3866.3,0.001]
["bitfinex","ETHUSD",1754597080319,2.58638526,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1754597080631,6.69571507,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1754597080826,10.80758526,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1754597081333,11.35758526,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1754597083137,11.59875667,3866.4,3866.3,5.955e-05]
["bitfinex","ETHUSD",1754597084943,11.5988451,3866.4,3866.3,5.955e-05]
["bitfinex","ETHUSD",1754597085244,9.9046451,3866.4,3866.3,5.955e-05]
["bitfinex","ETHUSD",1754597085452,10.3556978,3866.4,3866.3,5.955e-05]
["bitfinex","ETHUSD",1754597085619,2.58645216,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1754597085820,7.55429535,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1754597086006,7.5219647,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1754597086206,6.8287647,3866.3,3866.0,0.001]
["bitfinex","ETHUSD",1754597086411,6.8287647,3866.3,3863.2,13.21899887]
["bitfinex","ETHUSD",1754597086412,3.13718824,3865.2,3863.1,0.04]
["bitfinex","ETHUSD",1754597086608,21.11833037,3865.2,3863.5,0.7363]
["bitfinex","ETHUSD",1754597086814,21.11833037,3865.2,3863.7,0.7363]
["bitfinex","ETHUSD",1754597086815,22.23019052,3865.2,3863.7,0.7363]
["bitfinex","ETHUSD",1754597087135,22.23019052,3865.2,3865.1,0.00446661]
["bitfinex","ETHUSD",1754597087331,22.4257248,3865.2,3865.1,0.00446661]
["bitfinex","ETHUSD",1754597087847,22.5553248,3865.2,3865.1,0.00446661]
["bitfinex","ETHUSD",1754597088043,10.78063506,3865.2,3865.1,0.00446661]
["bitfinex","ETHUSD",1754597088356,11.92483506,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1754597089146,22.5553248,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1754597089646,7.84783506,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1754597089952,18.4783248,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1754597090259,18.4783248,3865.2,3864.1,0.7763]
["bitfinex","ETHUSD",1754597090260,3.13785777,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1754597090467,10.45617031,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1754597090608,10.58577031,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1754597091056,11.03677031,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1754597091252,11.72997031,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1754597091763,3.0,3864.1,3863.4,0.7363]
["bitfinex","ETHUSD",1754597092059,3.0,3863.4,3863.1,0.04]
["bitfinex","ETHUSD",1754597092354,6.26812764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1754597092559,6.50944018,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1754597092758,6.96044018,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1754597092962,7.65364018,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1754597093864,7.65278548,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1754597094479,6.95958548,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1754597094651,11.03758548,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1754597094856,10.77608127,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1754597095043,11.92028127,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1754597095377,11.22708127,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1754597095668,11.22708127,3863.2,3862.1,0.04]
["bitfinex","ETHUSD",1754597095669,5.58919786,3862.2,3862.1,0.04]
["bitfinex","ETHUSD",1754597095823,10.4606557,3862.2,3862.1,0.04]
["bitfinex","ETHUSD",1754597096020,10.5902557,3862.2,3862.1,0.7763]
["bitfinex","ETHUSD",1754597096527,6.5092557,3862.2,3862.1,0.04]
["bitfinex","ETHUSD",1754597096727,10.5902557,3862.2,3862.1,0.04]
["bitfinex","ETHUSD",1754597097464,11.7344557,3862.2,3862.1,0.04]
["bitfinex","ETHUSD",1754597097755,11.0412557,3862.2,3862.1,0.04]
["bitfinex","ETHUSD",1754597098355,11.7377557,3862.2,3862.1,0.04]
["bitfinex","ETHUSD",1754597099259,11.7377557,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1754597100125,12.4665557,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1754597100757,0.96925784,3862.2,3862.1,0.72880001]
["bitfinex","ETHUSD",1754597100958,6.79879786,3862.2,3862.1,0.72880001]
["bitfinex","ETHUSD",1754597101125,10.0392557,3862.2,3862.1,0.72880001]
["bitfinex","ETHUSD",1754597101663,9.79879786,3862.2,3862.1,0.72880001]
["bitfinex","ETHUSD",1754597101858,10.92902084,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1754597102156,11.62552084,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1754597102932,11.62532737,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1754597103142,2.58986843,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1754597103347,9.91579794,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1754597103640,9.91579794,3861.2,3861.1,0.7688]
["bitfinex","ETHUSD",1754597104365,9.91579794,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1754597104737,7.32185459,3861.2,3861.1,0.7688]
["bitfinex","ETHUSD",1754597104945,7.32185459,3861.2,3861.1,0.8118]
["bitfinex","ETHUSD",1754597104946,3.23885459,3861.2,3861.1,0.8118]
["bitfinex","ETHUSD",1754597105139,3.23885459,3861.2,3860.1,0.04]
["bitfinex","ETHUSD",1754597105140,7.32285459,3861.2,3860.1,0.04]
["bitfinex","ETHUSD",1754597105350,3.23885459,3861.1,3860.1,0.7688]
["bitfinex","ETHUSD",1754597105554,3.0,3860.5,3860.1,0.7688]
["bitfinex","ETHUSD",1754597105780,0.4707,3861.2,3860.1,0.7688]
["bitfinex","ETHUSD",1754597105781,0.23885459,3860.4,3860.1,0.7688]
["bitfinex","ETHUSD",1754597105945,3.23885459,3860.3,3860.1,0.7688]
["bitfinex","ETHUSD",1754597106144,7.33685459,3860.2,3860.1,0.7688]
["bitfinex","ETHUSD",1754597106976,3.23885459,3860.2,3860.1,0.7688]
["bitfinex","ETHUSD",1754597107174,7.33485459,3860.2,3860.1,0.8121]
["bitfinex","ETHUSD",1754597108047,7.33485459,3860.2,3860.1,3.40270646]
["bitfinex","ETHUSD",1754597108048,0.23885459,3860.2,3860.1,3.40270646]
["bitfinex","ETHUSD",1754597108274,2.58961045,3861.6,3860.6,2.5902243]
["bitfinex","ETHUSD",1754597108444,3.0,3861.4,3860.7,0.7288]
["bitfinex","ETHUSD",1754597108649,3.0,3861.2,3860.7,0.7288]
["bitfinex","ETHUSD",1754597108849,3.0,3861.0,3860.7,0.7288]
["bitfinex","ETHUSD",1754597109143,7.095,3860.9,3860.8,2.63343675]
["bitfinex","ETHUSD",1754597109358,3.36774505,3862.0,3860.9,2.59006967]
["bitfinex","ETHUSD",1754597109563,6.216,3862.5,3860.1,2.63055791]
["bitfinex","ETHUSD",1754597109564,6.92252324,3861.9,3861.0,0.7721]
["bitfinex","ETHUSD",1754597109758,3.0,3861.7,3861.1,2.58988826]
["bitfinex","ETHUSD",1754597110009,2.58912973,3862.4,3860.4,2.59035793]
["bitfinex","ETHUSD",1754597110010,4.33411141,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1754597110152,4.33411141,3861.6,3861.5,3.36176722]
["bitfinex","ETHUSD",1754597110352,0.778211,3862.8,3861.6,2.58960016]
["bitfinex","ETHUSD",1754597110697,0.5107,3862.9,3861.6,2.58960016]
["bitfinex","ETHUSD",1754597110698,4.33320988,3862.7,3861.9,2.58938409]
["bitfinex","ETHUSD",1754597110987,0.04,3862.9,3861.6,0.7721]
["bitfinex","ETHUSD",1754597110988,4.33320988,3862.6,3862.4,2.58901252]
["bitfinex","ETHUSD",1754597111196,0.04,3862.9,3862.5,3.31779676]
["bitfinex","ETHUSD",1754597111366,0.04,3862.9,3862.5,0.7288]
["bitfinex","ETHUSD",1754597111560,4.094,3862.8,3862.6,0.7288]
["bitfinex","ETHUSD",1754597111783,4.094,3862.8,3862.7,0.7288]
["bitfinex","ETHUSD",1754597112158,4.2236,3862.8,3862.7,0.7288]
["bitfinex","ETHUSD",1754597112382,4.46313163,3862.8,3862.7,0.7288]
["bitfinex","ETHUSD",1754597112556,4.46113163,3862.8,3862.7,0.7288]
["bitfinex","ETHUSD",1754597113104,0.36913163,3862.8,3862.7,0.7288]
["bitfinex","ETHUSD",1754597113279,4.2206,3862.8,3862.7,0.7288]
["bitfinex","ETHUSD",1754597113760,0.36934442,3862.8,3862.7,0.7288]
["bitfinex","ETHUSD",1754597113959,0.1296,3862.8,3862.7,0.7288]
["bitfinex","ETHUSD",1754597114279,4.2186,3862.8,3862.7,0.7288]
["bitfinex","ETHUSD",1754597114591,4.45834442,3862.8,3862.7,0.7288]
["bitfinex","ETHUSD",1754597115180,4.45734442,3862.8,3862.7,3.31766271]
["bitfinex","ETHUSD",1754597115691,0.23974442,3862.8,3862.7,3.36096271]
["bitfinex","ETHUSD",1754597116868,0.04,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1754597117066,0.28053365,3862.9,3862.8,3.36089569]
["bitfinex","ETHUSD",1754597117269,0.04,3862.9,3862.8,3.36089569]
["bitfinex","ETHUSD",1754597118169,0.28053365,3862.9,3862.8,3.36089569]
["bitfinex","ETHUSD",1754597118366,0.2806339,3862.9,3862.8,3.36089569]
["bitfinex","ETHUSD",1754597118772,0.04,3862.9,3862.8,3.36089569]
["bitfinex","ETHUSD",1754597119685,0.28067081,3862.9,3862.8,3.36089569]
["bitfinex","ETHUSD",1754597120111,0.28067081,3862.9,3861.8,4.086]
["bitfinex","ETHUSD",1754597120112,1.44787081,3862.9,3861.8,3.31820327]
["bitfinex","ETHUSD",1754597120291,2.58900972,3862.5,3861.8,0.7288]
["bitfinex","ETHUSD",1754597120465,4.80340596,3862.4,3861.5,0.7288]
["bitfinex","ETHUSD",1754597120661,0.24070596,3862.3,3861.8,2.58946183]
["bitfinex","ETHUSD",1754597120882,0.24070596,3862.2,3861.8,2.58946183]
["bitfinex","ETHUSD",1754597121084,0.24070596,3862.1,3861.8,2.58946183]
["bitfinex","ETHUSD",1754597121294,4.33270596,3862.0,3861.8,2.58946183]
["bitfinex","ETHUSD",1754597121613,0.24070596,3861.9,3861.8,2.58946183]
["bitfinex","ETHUSD",1754597121981,0.24070596,3861.9,3861.5,3.31844634]
["bitfinex","ETHUSD",1754597122278,0.24099753,3861.8,3859.9,2.59070546]
["bitfinex","ETHUSD",1754597122492,0.24099753,3861.8,3859.5,0.19306143]
["bitfinex","ETHUSD",1754597122493,0.24099753,3861.7,3860.7,0.0433]
["bitfinex","ETHUSD",1754597122675,0.4707,3862.2,3861.7,2.58953123]
["bitfinex","ETHUSD",1754597122876,0.24099824,3862.1,3862.0,2.58933195]
["bitfinex","ETHUSD",1754597123093,4.33199824,3862.1,3862.0,0.7288]
["bitfinex","ETHUSD",1754597123492,4.33199824,3862.1,3861.6,0.7288]
["bitfinex","ETHUSD",1754597123689,0.24099824,3862.0,3861.6,0.7288]
["bitfinex","ETHUSD",1754597123891,0.71169824,3861.9,3861.1,3.31873138]
["bitfinex","ETHUSD",1754597124080,0.24099824,3861.8,3861.3,2.58975713]
["bitfinex","ETHUSD",1754597124280,4.33099824,3861.7,3861.3,2.58975713]
["bitfinex","ETHUSD",1754597124538,0.24099824,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1754597124921,0.24099824,3861.6,3861.5,2.63296722]
["bitfinex","ETHUSD",1754597125215,0.24099824,3861.6,3861.5,3.31846722]
["bitfinex","ETHUSD",1754597125586,4.089,3861.8,3861.6,2.58960016]
["bitfinex","ETHUSD",1754597125587,0.24099824,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1754597125915,2.58861563,3863.1,3861.6,2.63290016]
["bitfinex","ETHUSD",1754597125916,3.4707,3863.0,3861.6,2.63290016]
["bitfinex","ETHUSD",1754597126091,3.0,3862.7,3861.8,2.58940248]
["bitfinex","ETHUSD",1754597126292,0.71173105,3862.6,3862.0,2.58927629]
["bitfinex","ETHUSD",1754597126491,0.24103105,3862.5,3861.6,2.58956193]
["bitfinex","ETHUSD",1754597126816,4.32903105,3862.4,3861.7,2.58950478]
["bitfinex","ETHUSD",1754597127013,0.24103105,3862.3,3861.8,2.58946605]
["bitfinex","ETHUSD",1754597127204,0.71173105,3862.2,3861.5,3.3184612]
["bitfinex","ETHUSD",1754597127407,0.24103105,3862.1,3861.5,3.3184612]
["bitfinex","ETHUSD",1754597127606,4.32803105,3862.0,3861.5,3.3184612]
["bitfinex","ETHUSD",1754597127798,0.24103105,3861.9,3861.7,2.58949073]
["bitfinex","ETHUSD",1754597127994,0.24103105,3861.8,3861.7,3.30939073]
["bitfinex","ETHUSD",1754597128199,0.24103105,3861.8,3861.7,2.58949073]
["bitfinex","ETHUSD",1754597128722,4.087,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1754597128906,0.24103209,3862.0,3861.9,3.309299]
["bitfinex","ETHUSD",1754597129423,4.087,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1754597129594,4.32803916,3862.3,3862.2,3.30909786]
["bitfinex","ETHUSD",1754597130823,4.32603916,3862.3,3862.2,3.30909786]
["bitfinex","ETHUSD",1754597130988,4.085,3862.3,3862.2,3.30909786]
["bitfinex","ETHUSD",1754597133125,0.1296,3862.5,3862.3,2.58912483]
["bitfinex","ETHUSD",1754597133290,4.082,3862.4,3862.3,2.58912483]
["bitfinex","ETHUSD",1754597133687,2.58933957,3862.0,3861.1,2.58987339]
["bitfinex","ETHUSD",1754597133900,4.3271809,3861.9,3861.1,2.58987339]
["bitfinex","ETHUSD",1754597134103,1.4272809,3861.8,3861.1,2.58987339]
["bitfinex","ETHUSD",1754597134300,1.4272809,3861.7,3861.1,2.58987339]
["bitfinex","ETHUSD",1754597134526,1.4272809,3861.7,3861.2,2.58985802]
["bitfinex","ETHUSD",1754597134527,0.2411809,3861.6,3861.2,2.58985802]
["bitfinex","ETHUSD",1754597134708,0.2411809,3861.6,3860.3,2.5914086]
["bitfinex","ETHUSD",1754597134912,0.4621,3861.8,3860.3,2.5914086]
["bitfinex","ETHUSD",1754597134913,4.087,3861.5,3861.2,2.58984041]
["bitfinex","ETHUSD",1754597135219,4.087,3861.5,3860.9,2.59001276]
["bitfinex","ETHUSD",1754597135220,0.4621,3861.4,3861.1,2.58991195]
["bitfinex","ETHUSD",1754597135422,4.087,3861.5,3861.0,2.58998134]
["bitfinex","ETHUSD",1754597135622,0.4621,3861.3,3861.0,2.58998134]
["bitfinex","ETHUSD",1754597135826,0.724,3861.4,3860.9,2.59005399]
["bitfinex","ETHUSD",1754597136004,0.4621,3861.2,3860.9,2.59005399]
["bitfinex","ETHUSD",1754597136203,0.4621,3861.2,3860.8,2.59011559]
["bitfinex","ETHUSD",1754597136408,5.2711,3861.1,3860.8,2.59011559]
["bitfinex","ETHUSD",1754597136611,5.2701,3861.0,3860.8,2.59011559]
["bitfinex","ETHUSD",1754597136805,4.808,3861.0,3860.9,2.59006967]
["bitfinex","ETHUSD",1754597137118,4.084,3861.0,3860.9,2.59006967]
["bitfinex","ETHUSD",1754597138898,4.084,3861.0,3860.9,3.30996967]
["bitfinex","ETHUSD",1754597139609,0.4621,3861.4,3861.0,2.59000132]
["bitfinex","ETHUSD",1754597139796,0.4621,3861.9,3861.4,2.58971912]
["bitfinex","ETHUSD",1754597139993,5.50994598,3861.8,3861.3,2.58975885]
["bitfinex","ETHUSD",1754597140233,0.70394598,3861.7,3861.4,2.58972494]
["bitfinex","ETHUSD",1754597140429,0.4621,3861.6,3861.3,2.58979338]
["bitfinex","ETHUSD",1754597140635,0.4621,3861.6,3861.4,2.58973062]
["bitfinex","ETHUSD",1754597140803,0.4621,3861.6,3861.2,2.58986781]
["bitfinex","ETHUSD",1754597141130,0.24184598,3861.7,3861.3,0.7199]
["bitfinex","ETHUSD",1754597141312,0.24184598,3861.6,3861.4,2.58972783]
["bitfinex","ETHUSD",1754597141512,0.24184598,3861.5,3861.4,2.58972783]
["bitfinex","ETHUSD",1754597141710,0.24184598,3861.5,3861.1,2.58993249]
["bitfinex","ETHUSD",1754597141914,4.32384598,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1754597142714,5.42384598,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1754597143331,5.42384598,3861.4,3861.2,3.30974312]
["bitfinex","ETHUSD",1754597143510,0.24184598,3861.3,3861.2,2.58984312]
["bitfinex","ETHUSD",1754597144001,0.24184598,3861.3,3861.0,2.58995945]
["bitfinex","ETHUSD",1754597144208,0.70394598,3861.2,3861.0,2.58995945]
["bitfinex","ETHUSD",1754597144430,4.5441,3861.2,3860.8,2.59013561]
["bitfinex","ETHUSD",1754597144636,0.5917,3861.1,3860.8,2.59013561]
["bitfinex","ETHUSD",1754597144834,0.4621,3861.0,3860.8,2.59013561]
["bitfinex","ETHUSD",1754597145134,0.4621,3861.0,3860.6,3.31016158]
["bitfinex","ETHUSD",1754597145135,0.1296,3860.9,3860.7,2.59018325]
["bitfinex","ETHUSD",1754597145315,5.2681,3860.8,3860.1,0.04]
["bitfinex","ETHUSD",1754597145634,0.1296,3860.5,3860.1,0.04]
["bitfinex","ETHUSD",1754597145835,4.082,3860.4,3860.3,2.59145008]
["bitfinex","ETHUSD",1754597146407,4.5441,3860.4,3860.3,2.59147224]
["bitfinex","ETHUSD",1754597146845,4.082,3860.4,3860.3,2.59147224]
["bitfinex","ETHUSD",1754597147015,3.36746475,3862.3,3860.3,2.59147224]
["bitfinex","ETHUSD",1754597147016,4.082,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1754597147343,4.082,3860.7,3860.6,3.31017094]
["bitfinex","ETHUSD",1754597148232,4.082,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1754597148635,4.082,3860.8,3860.6,0.7199]
["bitfinex","ETHUSD",1754597148831,0.1296,3861.0,3860.9,2.59006967]
["bitfinex","ETHUSD",1754597149028,4.2116,3861.0,3860.9,2.59006967]
["bitfinex","ETHUSD",1754597149316,4.45369553,3861.0,3860.8,2.59012436]
["bitfinex","ETHUSD",1754597149539,0.70419553,3860.9,3860.8,2.59012436]
["bitfinex","ETHUSD",1754597149739,1.42819553,3860.9,3860.5,2.71991443]
["bitfinex","ETHUSD",1754597149932,1.42819553,3860.8,3860.5,2.71992946]
["bitfinex","ETHUSD",1754597150136,0.24211207,3860.7,3860.5,2.71992946]
["bitfinex","ETHUSD",1754597150332,4.32411207,3860.6,3860.5,2.59032946]
["bitfinex","ETHUSD",1754597150840,0.24211207,3860.6,3860.5,3.31022946]
["bitfinex","ETHUSD",1754597151147,4.32411207,3860.6,3860.5,3.31022946]
["bitfinex","ETHUSD",1754597151847,0.24211207,3860.6,3860.5,3.31022946]
["bitfinex","ETHUSD",1754597152142,0.24211207,3860.6,3860.5,3.43982946]
["bitfinex","ETHUSD",1754597153919,0.24211207,3860.6,3860.5,2.59032946]
["bitfinex","ETHUSD",1754597154230,0.24211207,3860.6,3860.3,2.59141787]
["bitfinex","ETHUSD",1754597154231,1.42821207,3860.6,3860.3,0.001]
["bitfinex","ETHUSD",1754597154434,5.63981207,3860.5,3860.3,0.001]
["bitfinex","ETHUSD",1754597154644,5.3977,3860.5,3860.3,2.59145644]
["bitfinex","ETHUSD",1754597154944,0.24207184,3860.4,3860.3,2.59145644]
["bitfinex","ETHUSD",1754597155416,4.78617184,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1754597155611,4.78615426,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1754597155843,5.51015426,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1754597156616,8.10055939,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1754597158612,8.10047738,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1754597159046,5.51007225,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1754597159247,5.61388725,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1754597159519,8.20429238,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1754597160238,8.20429238,3860.4,3860.1,0.04]
["bitfinex","ETHUSD",1754597160239,6.14053935,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1754597160441,12.6035116,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1754597160618,13.3240116,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1754597160817,13.7802116,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1754597161229,17.8622116,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1754597162031,13.7802116,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1754597162234,17.8622116,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1754597162724,17.8622116,3860.2,3857.1,0.04]
["bitfinex","ETHUSD",1754597162725,3.14188222,3858.2,3857.1,0.04]
["bitfinex","ETHUSD",1754597162926,2.59255418,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1754597163125,9.67355418,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1754597163427,10.85025418,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1754597163625,4.235487,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1754597163825,7.909287,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1754597164258,8.365487,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1754597164648,3.779287,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1754597164835,7.907287,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1754597165020,3.779287,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1754597165221,4.128,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1754597166053,0.779222,3857.4,3857.1,0.8279]
["bitfinex","ETHUSD",1754597166054,4.128,3857.4,3857.1,0.8279]
["bitfinex","ETHUSD",1754597166255,4.5842,3857.3,3857.1,0.04]
["bitfinex","ETHUSD",1754597166569,4.129,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1754597166770,7.129,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1754597167068,7.5852,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1754597167423,3.4562,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1754597167623,7.5952,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1754597168244,7.139,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1754597168725,10.45205418,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1754597168922,7.8595,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1754597169129,10.90825418,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1754597170058,8.3157,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1754597170256,7.2646,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1754597170455,11.03385418,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1754597170659,7.7208,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1754597170861,7.7188,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1754597171463,10.31135418,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1754597171854,11.03185418,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1754597172361,3.1296,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1754597172564,7.2616,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1754597173162,3.1296,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1754597173365,10.31035418,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1754597173574,11.03085418,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1754597173737,3.89885418,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1754597173938,8.02885418,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1754597174245,11.26969518,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1754597175334,10.54919518,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1754597175669,7.49730308,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1754597176569,4.49630308,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1754597176867,5.27555908,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1754597177103,4.49630308,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1754597177658,0.22790308,3857.2,3857.1,0.7036]
["bitfinex","ETHUSD",1754597177860,4.48150308,3857.2,3857.1,0.7036]
["bitfinex","ETHUSD",1754597178072,0.35750308,3857.2,3857.1,0.7036]
["bitfinex","ETHUSD",1754597178269,4.48150308,3857.2,3857.1,0.7036]
["bitfinex","ETHUSD",1754597178873,4.48150308,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1754597179371,0.35750308,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1754597179547,0.35750308,3857.2,3857.1,3.29622139]
["bitfinex","ETHUSD",1754597179869,0.35750308,3857.2,3857.1,3.42052139]
["bitfinex","ETHUSD",1754597180671,0.22790308,3857.2,3857.1,3.42052139]
["bitfinex","ETHUSD",1754597181171,4.34890308,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1754597181372,4.47850308,3857.2,3857.1,3.29622139]
["bitfinex","ETHUSD",1754597181575,4.2506,3857.2,3857.1,3.29622139]
["bitfinex","ETHUSD",1754597182079,4.2496,3857.2,3857.1,3.29622139]
["bitfinex","ETHUSD",1754597182594,0.1296,3857.2,3857.1,3.29622139]
["bitfinex","ETHUSD",1754597182745,3.779033,3858.1,3857.5,2.59230544]
["bitfinex","ETHUSD",1754597182947,4.119,3858.0,3857.6,2.5922726]
["bitfinex","ETHUSD",1754597183167,4.119,3858.0,3857.1,0.1643]
["bitfinex","ETHUSD",1754597183168,0.779033,3858.1,3857.7,0.6636]
["bitfinex","ETHUSD",1754597183382,4.119,3858.0,3857.8,2.59208948]
["bitfinex","ETHUSD",1754597183884,4.2476,3857.9,3857.8,2.59215096]
["bitfinex","ETHUSD",1754597184349,4.2476,3857.9,3857.8,3.25575096]
["bitfinex","ETHUSD",1754597184884,0.778931,3858.5,3858.1,2.59193672]
["bitfinex","ETHUSD",1754597185180,0.1296,3858.2,3857.6,0.1296]
["bitfinex","ETHUSD",1754597185393,4.117,3858.1,3857.6,0.1296]
["bitfinex","ETHUSD",1754597185754,4.117,3858.1,3857.9,2.5920224]
["bitfinex","ETHUSD",1754597185954,4.117,3858.1,3857.6,0.1296]
["bitfinex","ETHUSD",1754597186264,4.117,3858.1,3857.7,0.6636]
["bitfinex","ETHUSD",1754597186467,4.117,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1754597186679,4.115,3858.1,3858.0,3.25560207]
["bitfinex","ETHUSD",1754597186881,4.2446,3858.1,3858.0,3.25560207]
["bitfinex","ETHUSD",1754597187200,4.2446,3858.1,3858.0,0.6636]
["bitfinex","ETHUSD",1754597188488,4.2446,3858.1,3858.0,3.25561658]
["bitfinex","ETHUSD",1754597188694,4.8446,3858.1,3858.0,3.25561658]
["bitfinex","ETHUSD",1754597188876,4.8436,3858.1,3858.0,3.25561658]
["bitfinex","ETHUSD",1754597189256,4.8436,3858.1,3858.0,3.002716]
["bitfinex","ETHUSD",1754597189487,4.8436,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1754597189688,5.08526807,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1754597189990,0.97126807,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1754597190488,4.8376,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1754597190670,0.84169332,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1754597191065,0.8416752,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1754597191266,0.8416752,3858.1,3858.0,3.29791658]
["bitfinex","ETHUSD",1754597191667,0.6,3858.1,3858.0,3.29791658]
["bitfinex","ETHUSD",1754597192268,0.1296,3858.4,3858.0,3.84791658]
["bitfinex","ETHUSD",1754597192466,1e-08,3858.4,3858.3,3.14181504]
["bitfinex","ETHUSD",1754597192667,0.002,3858.7,3858.6,6.14161353]
["bitfinex","ETHUSD",1754597192668,1e-08,3858.7,3858.6,6.14161353]
["bitfinex","ETHUSD",1754597192900,0.002,3859.3,3859.2,2.59121061]
["bitfinex","ETHUSD",1754597193282,0.002,3859.3,3859.2,3.42671061]
["bitfinex","ETHUSD",1754597194357,1e-08,3859.3,3859.2,7.10101061]
["bitfinex","ETHUSD",1754597195899,1e-08,3859.3,3859.2,6.42671061]
["bitfinex","ETHUSD",1754597196491,1e-08,3859.3,3859.2,5.72081061]
["bitfinex","ETHUSD",1754597197714,1e-08,3859.3,3859.2,6.42671061]
["bitfinex","ETHUSD",1754597198669,1e-08,3859.3,3859.2,6.55101061]
["bitfinex","ETHUSD",1754597198997,1e-08,3859.3,3859.2,6.42671061]
["bitfinex","ETHUSD",1754597200405,1e-08,3859.3,3859.2,5.72081061]
["bitfinex","ETHUSD",1754597200619,1e-08,3859.3,3859.2,2.72081061]
["bitfinex","ETHUSD",1754597201084,1e-08,3859.3,3859.2,3.42671061]
["bitfinex","ETHUSD",1754597202319,1e-08,3859.3,3859.2,3.97671061]
["bitfinex","ETHUSD",1754597202814,1e-08,3859.3,3859.2,4.10101061]
["bitfinex","ETHUSD",1754597204086,1e-08,3859.3,3859.2,3.97671061]
["bitfinex","ETHUSD",1754597204919,1e-08,3859.3,3859.2,11.06871061]
["bitfinex","ETHUSD",1754597206809,1e-08,3859.3,3859.2,11.19301061]
["bitfinex","ETHUSD",1754597207152,0.6874,3860.7,3859.8,3.14080781]
["bitfinex","ETHUSD",1754597207153,0.4652,3860.7,3859.8,3.14080781]
["bitfinex","ETHUSD",1754597207427,6.3956,3860.9,3859.8,3.14080781]
["bitfinex","ETHUSD",1754597207428,0.04,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1754597207725,0.04,3860.9,3860.8,2.71973675]
["bitfinex","ETHUSD",1754597208021,1.3222,3860.9,3860.7,2.5901969]
["bitfinex","ETHUSD",1754597208232,1.1526,3860.8,3860.0,4.089]
["bitfinex","ETHUSD",1754597208442,1.1526,3860.8,3860.7,2.59018058]
["bitfinex","ETHUSD",1754597208598,1.1526,3860.8,3860.7,2.71978058]
["bitfinex","ETHUSD",1754597210510,0.04,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1754597211613,0.002,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1754597211811,0.002,3861.4,3861.3,2.71940136]
["bitfinex","ETHUSD",1754597212224,1.1546,3861.4,3861.3,2.71940136]
["bitfinex","ETHUSD",1754597212531,1.1546,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1754597213306,0.002,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1754597213801,1.1546,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1754597214024,1.1546,3861.4,3860.9,4.088]
["bitfinex","ETHUSD",1754597214228,1.1526,3861.3,3861.2,2.58985316]
["bitfinex","ETHUSD",1754597216000,0.002,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1754597216838,1.1546,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1754597218921,0.4672,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1754597219526,1.1249,3861.4,3861.2,2.5898417]
["bitfinex","ETHUSD",1754597219744,0.436,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1754597220438,0.002,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1754597220942,1.0957,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1754597221515,1.0957,3861.4,3860.7,3.0]
["bitfinex","ETHUSD",1754597221722,1.0957,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1754597222249,0.538,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1754597222615,1.1957,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1754597224046,1.43743926,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1754597224218,0.77973926,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1754597224422,1.43743926,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1754597224623,1.43743926,3861.4,3860.6,3.0]
["bitfinex","ETHUSD",1754597224828,1.46503926,3861.3,3861.2,2.58981646]
["bitfinex","ETHUSD",1754597225342,1.4650661,3861.3,3861.2,2.58981646]
["bitfinex","ETHUSD",1754597225642,1.4650661,3861.3,3860.9,2.59003154]
["bitfinex","ETHUSD",1754597225941,1.4650661,3861.3,3860.7,2.71976642]
["bitfinex","ETHUSD",1754597225942,1.3354661,3861.2,3861.0,2.58999751]
["bitfinex","ETHUSD",1754597226148,0.1296,3861.3,3861.0,2.58999751]
["bitfinex","ETHUSD",1754597226149,1.3354661,3861.1,3861.0,2.58999751]
["bitfinex","ETHUSD",1754597226522,1.3354661,3861.1,3860.9,2.59004676]
["bitfinex","ETHUSD",1754597226834,1.3354661,3861.1,3860.3,3.22482928]
["bitfinex","ETHUSD",1754597226835,1.3354661,3861.0,3859.9,3.22513289]
["bitfinex","ETHUSD",1754597227033,0.1296,3860.8,3860.7,2.59014784]
["bitfinex","ETHUSD",1754597227233,0.2417661,3860.8,3860.7,2.59014784]
["bitfinex","ETHUSD",1754597228944,0.2417661,3860.8,3860.7,3.22454784]
["bitfinex","ETHUSD",1754597229331,0.2417661,3860.8,3860.7,3.35414784]
["bitfinex","ETHUSD",1754597230057,0.2417661,3860.8,3860.7,7.43914784]
["bitfinex","ETHUSD",1754597230643,0.102,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1754597231049,0.102,3861.4,3861.3,2.71940136]
["bitfinex","ETHUSD",1754597231261,0.102,3861.4,3861.3,3.35380136]
["bitfinex","ETHUSD",1754597232167,0.102,3861.4,3861.3,7.43880136]
["bitfinex","ETHUSD",1754597232840,0.102,3861.4,3861.3,7.98880136]
["bitfinex","ETHUSD",1754597233018,0.102,3861.4,3861.3,6.80440136]
["bitfinex","ETHUSD",1754597233223,0.102,3861.4,3861.3,2.71940136]
["bitfinex","ETHUSD",1754597233461,1.1957,3861.4,3861.2,2.58984031]
["bitfinex","ETHUSD",1754597233735,1.0937,3861.3,3860.9,0.1296]
["bitfinex","ETHUSD",1754597234053,1.0937,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1754597234371,0.436,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1754597234665,0.436,3861.3,3861.0,2.58998132]
["bitfinex","ETHUSD",1754597234666,1.0937,3861.3,3861.0,2.58998132]
["bitfinex","ETHUSD",1754597234870,0.2316,3861.4,3861.0,2.58998132]
["bitfinex","ETHUSD",1754597235056,1.0937,3861.2,3860.9,0.1296]
["bitfinex","ETHUSD",1754597235364,1.0937,3861.2,3860.7,2.59013742]
["bitfinex","ETHUSD",1754597235365,1.0937,3861.1,3860.7,2.59013742]
["bitfinex","ETHUSD",1754597235670,1.0937,3861.0,3860.6,2.71982568]
["bitfinex","ETHUSD",1754597235851,1.0937,3860.9,3860.6,2.71982568]
["bitfinex","ETHUSD",1754597236055,1.0937,3860.8,3860.7,7.0]
["bitfinex","ETHUSD",1754597236229,1.0937,3860.8,3860.7,9.59020384]
["bitfinex","ETHUSD",1754597236426,0.1296,3861.0,3860.9,2.59006967]
["bitfinex","ETHUSD",1754597236735,0.436,3861.2,3861.1,2.58993551]
["bitfinex","ETHUSD",1754597236940,0.436,3861.2,3861.1,2.25300013]
["bitfinex","ETHUSD",1754597238134,1.0937,3861.2,3861.1,2.25300013]
["bitfinex","ETHUSD",1754597238936,0.436,3861.2,3861.1,2.25300013]
["bitfinex","ETHUSD",1754597240188,1.0937,3861.2,3861.0,2.5899587]
["bitfinex","ETHUSD",1754597240387,0.6577,3861.2,3861.1,2.58993551]
["bitfinex","ETHUSD",1754597240575,0.6577,3861.2,3861.0,2.58999497]
["bitfinex","ETHUSD",1754597240780,0.1296,3861.3,3861.1,2.58986904]
["bitfinex","ETHUSD",1754597241087,0.1296,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1754597241682,1.2233,3861.3,3861.1,2.58991053]
["bitfinex","ETHUSD",1754597241862,1.0937,3861.2,3861.1,2.58991053]
["bitfinex","ETHUSD",1754597242452,1.0937,3861.2,3861.0,2.58998024]
["bitfinex","ETHUSD",1754597242796,0.67855295,3861.1,3861.0,2.58998024]
["bitfinex","ETHUSD",1754597243385,0.67854419,3861.1,3861.0,2.58998024]
["bitfinex","ETHUSD",1754597244190,0.24254419,3861.1,3861.0,2.58998024]
["bitfinex","ETHUSD",1754597245699,0.24254419,3861.1,3861.0,3.22438024]
["bitfinex","ETHUSD",1754597246605,0.24254419,3861.1,3861.0,7.30838024]
["bitfinex","ETHUSD",1754597246823,0.24254419,3861.1,3861.0,20.43972339]
["bitfinex","ETHUSD",1754597246985,0.24254419,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1754597247193,1e-08,3861.4,3861.3,3.13980136]
["bitfinex","ETHUSD",1754597247492,1e-08,3861.4,3861.3,6.89850136]
["bitfinex","ETHUSD",1754597247736,1e-08,3861.4,3861.3,7.02810136]
["bitfinex","ETHUSD",1754597248184,1e-08,3861.4,3861.3,6.35380136]
["bitfinex","ETHUSD",1754597250787,1e-08,3861.4,3861.3,9.80240136]
["bitfinex","ETHUSD",1754597251711,1e-08,3861.4,3861.3,6.80240136]
["bitfinex","ETHUSD",1754597252024,1.08600001,3861.4,3861.3,2.71940136]
["bitfinex","ETHUSD",1754597252313,1.08600001,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1754597253682,1.08600001,3861.4,3861.2,2.58984852]
["bitfinex","ETHUSD",1754597253906,1.086,3861.3,3861.2,2.58984852]
["bitfinex","ETHUSD",1754597254409,1.086,3861.3,3860.9,4.082]
["bitfinex","ETHUSD",1754597254710,1.086,3861.2,3861.1,2.58988348]
["bitfinex","ETHUSD",1754597255284,1.086,3861.2,3860.9,2.59001044]
["bitfinex","ETHUSD",1754597255515,0.1296,3861.3,3860.9,2.59001044]
["bitfinex","ETHUSD",1754597255703,1.086,3861.1,3860.7,7.0]
["bitfinex","ETHUSD",1754597255904,1.086,3861.0,3860.9,2.59006776]
["bitfinex","ETHUSD",1754597256318,1.2156,3861.0,3860.9,2.59006776]
["bitfinex","ETHUSD",1754597257225,1.2156,3861.0,3860.8,2.59011323]
["bitfinex","ETHUSD",1754597257528,0.1296,3861.0,3860.9,2.59006967]
["bitfinex","ETHUSD",1754597258190,1.2156,3861.0,3860.9,2.59006967]
["bitfinex","ETHUSD",1754597260893,1.08600001,3861.4,3860.9,2.59006967]
["bitfinex","ETHUSD",1754597261198,1.08600001,3861.4,3861.0,2.58995927]
["bitfinex","ETHUSD",1754597261199,0.1296,3861.2,3861.0,2.58995927]
["bitfinex","ETHUSD",1754597261628,1.086,3861.1,3861.0,2.58995927]
["bitfinex","ETHUSD",1754597261792,0.4307,3861.1,3861.0,2.58995927]
["bitfinex","ETHUSD",1754597264297,1e-08,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1754597264635,1e-08,3861.4,3861.3,7.45870136]
["bitfinex","ETHUSD",1754597264928,1e-08,3861.4,3861.3,8.13300136]
["bitfinex","ETHUSD",1754597265135,1e-08,3861.4,3861.3,8.00870136]
["bitfinex","ETHUSD",1754597267232,1e-08,3861.4,3861.3,8.13300136]
["bitfinex","ETHUSD",1754597267734,1e-08,3861.4,3861.3,11.13300136]
["bitfinex","ETHUSD",1754597268306,0.002,3862.1,3862.0,3.13933195]
["bitfinex","ETHUSD",1754597268539,1e-08,3862.1,3862.0,23.2273751]
["bitfinex","ETHUSD",1754597269037,0.04,3862.9,3862.0,23.2273751]
["bitfinex","ETHUSD",1754597269038,1e-08,3862.2,3862.1,5.5892649]
["bitfinex","ETHUSD",1754597269339,1e-08,3862.2,3862.1,10.4518649]
["bitfinex","ETHUSD",1754597270249,1e-08,3862.2,3862.1,6.2475649]
["bitfinex","ETHUSD",1754597270406,1e-08,3862.2,3862.1,10.3275649]
["bitfinex","ETHUSD",1754597271540,1e-08,3862.2,3862.1,10.4518649]
["bitfinex","ETHUSD",1754597271931,1e-08,3862.2,3862.1,11.0018649]
["bitfinex","ETHUSD",1754597272135,0.04,3862.9,3862.8,3.13879569]
["bitfinex","ETHUSD",1754597272310,0.04,3862.9,3862.8,7.34739569]
["bitfinex","ETHUSD",1754597272311,1e-08,3862.9,3862.8,7.34739569]
["bitfinex","ETHUSD",1754597272511,1e-08,3862.9,3862.8,8.00569569]
["bitfinex","ETHUSD",1754597273223,1e-08,3862.9,3862.8,2.71839569]
["bitfinex","ETHUSD",1754597273408,0.43070001,3862.9,3862.8,6.79739569]
["bitfinex","ETHUSD",1754597273614,1.08600001,3862.9,3862.8,6.79739569]
["bitfinex","ETHUSD",1754597273817,1.08600001,3862.9,3862.8,6.66779569]
["bitfinex","ETHUSD",1754597276453,1.08600001,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1754597276745,1.08600001,3862.9,3862.8,6.66679569]
["bitfinex","ETHUSD",1754597277713,1.86388601,3862.9,3862.8,6.66679569]
["bitfinex","ETHUSD",1754597278318,1e-08,3862.9,3862.8,6.79639569]
["bitfinex","ETHUSD",1754597279942,1.11020001,3862.9,3862.8,6.79639569]
["bitfinex","ETHUSD",1754597281243,0.45980001,3862.9,3862.8,6.79639569]
["bitfinex","ETHUSD",1754597281848,0.45980001,3862.9,3861.9,0.1243]
["bitfinex","ETHUSD",1754597281849,1.11020001,3862.9,3861.3,2.58976232]
["bitfinex","ETHUSD",1754597282023,1.11020001,3862.9,3860.9,2.59002506]
["bitfinex","ETHUSD",1754597282024,1.27215994,3862.8,3861.4,4.7034]
["bitfinex","ETHUSD",1754597282230,0.1296,3862.5,3862.1,2.58926277]
["bitfinex","ETHUSD",1754597282434,1.1102,3862.4,3862.1,2.58926277]
["bitfinex","ETHUSD",1754597282636,1.1102,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1754597282815,0.777999,3862.3,3862.2,6.66619786]
["bitfinex","ETHUSD",1754597283032,0.777999,3862.3,3862.2,6.79579786]
["bitfinex","ETHUSD",1754597283227,0.4598,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1754597283555,1e-08,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1754597283926,1e-08,3862.9,3862.6,2.58892973]
["bitfinex","ETHUSD",1754597284140,1.1102,3862.8,3862.6,2.58892973]
["bitfinex","ETHUSD",1754597284442,1.1102,3862.7,3862.1,2.58925151]
["bitfinex","ETHUSD",1754597284634,0.1296,3862.5,3861.9,2.7189922]
["bitfinex","ETHUSD",1754597284952,0.1296,3862.5,3861.7,2.5895325]
["bitfinex","ETHUSD",1754597284953,1.1102,3862.4,3861.7,2.58947474]
["bitfinex","ETHUSD",1754597285140,0.1296,3861.9,3861.6,2.58959099]
["bitfinex","ETHUSD",1754597285558,0.1296,3861.9,3861.4,0.1296]
["bitfinex","ETHUSD",1754597285732,0.27351631,3862.3,3860.5,0.001]
["bitfinex","ETHUSD",1754597285733,0.24115218,3862.3,3860.5,0.001]
["bitfinex","ETHUSD",1754597285933,0.1296,3861.2,3860.6,0.1296]
["bitfinex","ETHUSD",1754597286424,0.1296,3860.8,3860.5,0.001]
["bitfinex","ETHUSD",1754597287457,0.1296,3860.8,3860.6,2.59026471]
["bitfinex","ETHUSD",1754597288349,0.1296,3860.8,3860.5,2.59132495]
["bitfinex","ETHUSD",1754597288853,0.1296,3860.8,3860.5,2.59127974]
["bitfinex","ETHUSD",1754597289158,0.1296,3860.8,3860.6,2.59025715]
["bitfinex","ETHUSD",1754597289635,0.1296,3860.8,3860.5,2.59133244]
["bitfinex","ETHUSD",1754597290278,0.1296,3860.8,3860.6,2.59026494]
["bitfinex","ETHUSD",1754597290572,0.907979,3860.8,3860.5,2.59133374]
["bitfinex","ETHUSD",1754597290723,0.907979,3860.8,3860.6,2.59026776]
["bitfinex","ETHUSD",1754597291862,1.14908207,3860.8,3860.5,0.001]
["bitfinex","ETHUSD",1754597292034,1.79936898,3860.8,3860.5,0.001]
["bitfinex","ETHUSD",1754597292388,0.37058998,3860.8,3860.7,12.59020384]
["bitfinex","ETHUSD",1754597292663,0.1296,3860.8,3860.7,10.0]
["bitfinex","ETHUSD",1754597293444,0.1296,3860.8,3860.7,7.0]
["bitfinex","ETHUSD",1754597293770,0.5894,3860.8,3860.7,7.0]
["bitfinex","ETHUSD",1754597294543,0.1296,3860.8,3860.7,9.59020384]
["bitfinex","ETHUSD",1754597295430,0.1296,3860.8,3860.7,7.0]
["bitfinex","ETHUSD",1754597295663,0.5894,3860.8,3860.7,7.0]
["bitfinex","ETHUSD",1754597298077,1.2398,3860.8,3860.7,7.0]
["bitfinex","ETHUSD",1754597299733,0.5894,3860.8,3860.7,7.0]
["bitfinex","ETHUSD",1754597299932,0.5894,3860.8,3860.7,9.59020384]
["bitfinex","ETHUSD",1754597299933,0.1296,3860.8,3860.7,9.59020384]
["bitfinex","ETHUSD",1754597301746,0.1296,3860.8,3860.7,20.36611213]
["bitfinex","ETHUSD",1754597302371,4.076,3861.3,3860.8,2.59010842]
["bitfinex","ETHUSD",1754597302542,0.1296,3861.1,3860.8,2.59010842]
["bitfinex","ETHUSD",1754597302745,0.1296,3861.1,3860.8,2.5901322]
["bitfinex","ETHUSD",1754597302959,0.1296,3861.1,3860.7,7.0]
["bitfinex","ETHUSD",1754597303254,0.1296,3861.1,3861.0,2.59000259]
["bitfinex","ETHUSD",1754597303648,0.6504,3861.6,3861.0,2.59000259]
["bitfinex","ETHUSD",1754597303649,0.24071348,3861.4,3861.2,2.58984294]
["bitfinex","ETHUSD",1754597303980,0.1296,3861.3,3861.2,2.58984294]
["bitfinex","ETHUSD",1754597304764,0.778256,3861.7,3861.2,2.58984294]
["bitfinex","ETHUSD",1754597304765,3.24071348,3861.7,3861.2,3.21624294]
["bitfinex","ETHUSD",1754597305010,0.1296,3861.5,3861.3,2.58980136]
["bitfinex","ETHUSD",1754597305384,0.1296,3861.5,3861.3,2.58977547]
["bitfinex","ETHUSD",1754597305980,0.1296,3861.5,3861.2,0.6264]
["bitfinex","ETHUSD",1754597306183,0.1296,3861.5,3861.3,2.58978157]
["bitfinex","ETHUSD",1754597306488,0.1296,3861.5,3861.3,2.58978502]
["bitfinex","ETHUSD",1754597306706,0.1296,3861.5,3861.3,3.21618502]
["bitfinex","ETHUSD",1754597306912,0.5894,3861.5,3861.0,0.6264]
["bitfinex","ETHUSD",1754597307095,0.5894,3861.5,3861.1,2.58992776]
["bitfinex","ETHUSD",1754597307296,0.5894,3861.5,3861.2,2.58985824]
["bitfinex","ETHUSD",1754597307818,1.1102,3861.4,3860.7,11.075]
["bitfinex","ETHUSD",1754597308009,3.03236916,3861.7,3860.8,2.59011322]
["bitfinex","ETHUSD",1754597308010,0.24100091,3861.3,3860.8,2.59011322]
["bitfinex","ETHUSD",1754597308190,1.0691,3861.2,3860.8,2.59011322]
["bitfinex","ETHUSD",1754597308386,4.31500091,3861.1,3860.7,7.0]
["bitfinex","ETHUSD",1754597308727,0.1296,3860.8,3860.7,9.59020384]
["bitfinex","ETHUSD",1754597308937,1.1987,3860.8,3860.7,9.59020384]
["bitfinex","ETHUSD",1754597309435,0.1296,3860.8,3860.7,9.59020384]
["bitfinex","ETHUSD",1754597310401,0.1296,3860.8,3860.7,7.0]
["bitfinex","ETHUSD",1754597310601,0.5798,3860.8,3860.7,7.0]
["bitfinex","ETHUSD",1754597310942,1.1987,3860.8,3860.7,9.59020384]
["bitfinex","ETHUSD",1754597311104,0.1296,3860.8,3860.7,9.59020384]
["bitfinex","ETHUSD",1754597311496,0.37105603,3860.8,3860.7,9.59020384]
["bitfinex","ETHUSD",1754597312002,0.82125603,3860.8,3860.7,9.59020384]
["bitfinex","ETHUSD",1754597313904,0.37105603,3860.8,3860.7,9.59020384]
["bitfinex","ETHUSD",1754597315017,0.24145603,3860.8,3860.7,10.26020384]
["bitfinex","ETHUSD",1754597315403,0.24145603,3860.8,3860.7,10.38980384]
["bitfinex","ETHUSD",1754597315809,4.2026,3861.3,3861.0,2.58995511]
["bitfinex","ETHUSD",1754597316022,0.69277748,3861.2,3861.0,2.58995511]
["bitfinex","ETHUSD",1754597316235,0.6189,3861.2,3861.1,2.58993551]
["bitfinex","ETHUSD",1754597316436,1.3116796,3861.2,3861.1,2.58993551]
["bitfinex","ETHUSD",1754597316638,0.6927796,3861.2,3861.1,2.58993551]
["bitfinex","ETHUSD",1754597316819,0.6927796,3861.2,3861.0,2.58998896]
["bitfinex","ETHUSD",1754597317021,0.2425796,3861.1,3861.0,2.58998896]
["bitfinex","ETHUSD",1754597317938,0.2425796,3861.1,3861.0,3.25998896]
["bitfinex","ETHUSD",1754597318324,0.2425796,3861.1,3861.0,3.38958896]
["bitfinex","ETHUSD",1754597319052,0.2425796,3861.1,3861.0,3.51388896]
["bitfinex","ETHUSD",1754597320427,0.2425796,3861.1,3861.0,3.38958896]
["bitfinex","ETHUSD",1754597321215,0.2425796,3861.1,3861.0,3.51388896]
["bitfinex","ETHUSD",1754597322114,0.1296,3861.9,3861.0,3.51388896]
["bitfinex","ETHUSD",1754597322452,4.071,3863.0,3862.5,2.58899676]
["bitfinex","ETHUSD",1754597322656,4.071,3863.0,3861.8,12.85503185]
["bitfinex","ETHUSD",1754597322657,0.75050001,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1754597322856,0.13160001,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1754597323011,0.13160001,3862.9,3862.5,2.58894922]
["bitfinex","ETHUSD",1754597323012,0.13160001,3862.9,3862.5,2.58899676]
["bitfinex","ETHUSD",1754597323213,1.0691,3862.8,3862.2,2.58919318]
["bitfinex","ETHUSD",1754597323446,0.1296,3862.5,3862.1,2.58925713]
["bitfinex","ETHUSD",1754597323643,0.4502,3862.4,3862.1,2.58925713]
["bitfinex","ETHUSD",1754597323859,0.1296,3862.2,3861.8,2.58941159]
["bitfinex","ETHUSD",1754597324073,1.0691,3862.1,3861.7,2.58951005]
["bitfinex","ETHUSD",1754597324282,0.1296,3862.2,3861.9,2.58939838]
["bitfinex","ETHUSD",1754597324429,3.0,3862.3,3860.9,4.741]
["bitfinex","ETHUSD",1754597324636,0.1296,3861.8,3861.2,0.1296]
["bitfinex","ETHUSD",1754597324947,0.1296,3861.8,3861.2,0.7996]
["bitfinex","ETHUSD",1754597325253,0.1296,3861.8,3861.7,2.5895331]
["bitfinex","ETHUSD",1754597325831,0.5798,3861.8,3861.7,2.5895331]
["bitfinex","ETHUSD",1754597326342,0.1296,3861.8,3861.7,2.5895331]
["bitfinex","ETHUSD",1754597327066,0.1296,3861.8,3861.4,0.67]
["bitfinex","ETHUSD",1754597327067,0.5798,3861.8,3861.6,2.58958713]
["bitfinex","ETHUSD",1754597327366,0.4502,3861.7,3861.6,2.58958713]
["bitfinex","ETHUSD",1754597327865,0.4502,3861.7,3861.5,2.58965034]
["bitfinex","ETHUSD",1754597328165,0.1296,3861.8,3861.7,2.5895331]
["bitfinex","ETHUSD",1754597328542,0.002,3863.1,3861.5,2.58965044]
["bitfinex","ETHUSD",1754597328543,4.07,3862.7,3861.6,10.14450559]
["bitfinex","ETHUSD",1754597328748,0.6189,3862.8,3862.3,2.58913082]
["bitfinex","ETHUSD",1754597328943,0.6189,3862.8,3862.3,2.58906948]
["bitfinex","ETHUSD",1754597328944,0.1296,3862.5,3862.3,2.58906948]
["bitfinex","ETHUSD",1754597329153,0.1296,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1754597329548,0.1296,3862.5,3862.3,2.5891142]
["bitfinex","ETHUSD",1754597329868,0.1296,3862.5,3862.3,2.58911582]
["bitfinex","ETHUSD",1754597330074,0.1296,3862.5,3862.1,2.5892649]
["bitfinex","ETHUSD",1754597330075,0.4502,3862.4,3862.1,2.5892649]
["bitfinex","ETHUSD",1754597330366,0.4502,3862.3,3862.0,0.1296]
["bitfinex","ETHUSD",1754597330533,0.4502,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1754597331373,0.1296,3862.5,3862.0,0.1296]
["bitfinex","ETHUSD",1754597331568,0.1296,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1754597333043,4.5182,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1754597333255,4.068,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1754597334079,4.5182,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1754597335758,0.00200001,3862.9,3862.7,2.58886271]
["bitfinex","ETHUSD",1754597336063,0.00200001,3862.9,3862.6,2.58888661]
["bitfinex","ETHUSD",1754597336265,1.0691,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1754597336870,0.00200001,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1754597337466,0.00200001,3862.9,3862.5,0.1296]
["bitfinex","ETHUSD",1754597337467,0.00200001,3862.9,3862.6,2.58888129]
["bitfinex","ETHUSD",1754597337672,0.45220001,3862.9,3862.6,2.58888129]
["bitfinex","ETHUSD",1754597338873,0.45220001,3862.9,3862.5,2.71855626]
["bitfinex","ETHUSD",1754597338874,1.1066,3862.8,3862.5,2.71855626]
["bitfinex","ETHUSD",1754597339074,1.1066,3862.7,3862.5,2.58895626]
["bitfinex","ETHUSD",1754597339258,0.1296,3862.8,3862.5,2.58895626]
["bitfinex","ETHUSD",1754597339591,0.7786,3862.8,3862.6,2.58890648]
["bitfinex","ETHUSD",1754597339755,0.4576,3862.7,3862.6,2.58890648]
["bitfinex","ETHUSD",1754597339962,0.002,3862.7,3862.6,2.58890648]
["bitfinex","ETHUSD",1754597340993,0.002,3862.7,3862.6,13.38821207]
["bitfinex","ETHUSD",1754597341287,0.002,3862.7,3862.6,2.58890648]
["bitfinex","ETHUSD",1754597342758,0.002,3862.7,3862.5,0.1296]
["bitfinex","ETHUSD",1754597342956,1.1066,3862.6,3862.0,4.065]
["bitfinex","ETHUSD",1754597343297,1.1066,3862.5,3862.3,2.58908134]
["bitfinex","ETHUSD",1754597343658,0.649,3862.5,3862.4,2.58904199]
["bitfinex","ETHUSD",1754597344188,1.1066,3862.5,3862.0,2.71887069]
["bitfinex","ETHUSD",1754597344392,0.1296,3862.6,3862.3,2.58909039]
["bitfinex","ETHUSD",1754597344393,1.1066,3862.4,3862.3,2.58909039]
["bitfinex","ETHUSD",1754597344711,1.1066,3862.4,3862.1,2.5892649]
["bitfinex","ETHUSD",1754597344876,0.649,3862.4,3862.3,2.58913082]
["bitfinex","ETHUSD",1754597345394,1.1066,3862.4,3862.3,2.58913082]
["bitfinex","ETHUSD",1754597346191,0.1296,3862.6,3862.4,2.58901896]
["bitfinex","ETHUSD",1754597346410,0.1296,3862.6,3862.3,3.24393082]
["bitfinex","ETHUSD",1754597346612,0.1296,3862.6,3862.1,2.58920064]
["bitfinex","ETHUSD",1754597346613,0.4576,3862.5,3862.1,2.58920064]
["bitfinex","ETHUSD",1754597346905,0.4576,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1754597347475,0.1296,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1754597348915,0.1296,3862.6,3862.3,2.58912714]
["bitfinex","ETHUSD",1754597348916,0.5872,3862.6,3862.0,4.1936]
["bitfinex","ETHUSD",1754597349503,0.1296,3862.6,3862.4,2.58900711]
["bitfinex","ETHUSD",1754597349707,1.1066,3862.5,3862.4,2.58900711]
["bitfinex","ETHUSD",1754597350196,1.1066,3862.5,3862.3,2.58911008]
["bitfinex","ETHUSD",1754597350404,0.649,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1754597351082,0.649,3862.5,3862.2,2.58918409]
["bitfinex","ETHUSD",1754597351083,1.1066,3862.5,3862.3,2.58910395]
["bitfinex","ETHUSD",1754597351279,1.1066,3862.5,3861.7,3.24429559]
["bitfinex","ETHUSD",1754597351280,5.20296329,3862.4,3861.3,0.6548]
["bitfinex","ETHUSD",1754597351514,0.1296,3862.0,3861.3,4.7178]
["bitfinex","ETHUSD",1754597351814,0.1296,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1754597353815,1.2362,3862.0,3861.8,2.5894433]
["bitfinex","ETHUSD",1754597354019,0.7786,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1754597354411,0.1296,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1754597355885,0.5872,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1754597356786,1.2362,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1754597358210,1.4786961,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1754597358815,1.4786961,3862.0,3861.8,2.58945048]
["bitfinex","ETHUSD",1754597359010,0.2424961,3861.9,3861.8,2.58945048]
["bitfinex","ETHUSD",1754597359329,1.3490961,3861.9,3861.8,2.58945048]
["bitfinex","ETHUSD",1754597360045,1.3490961,3861.9,3861.6,2.5895918]
["bitfinex","ETHUSD",1754597360046,1.3490961,3861.9,3861.4,0.1296]
["bitfinex","ETHUSD",1754597360191,0.2424961,3861.8,3861.4,2.58972525]
["bitfinex","ETHUSD",1754597360390,0.2424961,3861.8,3861.4,2.58973429]
["bitfinex","ETHUSD",1754597360391,0.1296,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1754597360620,0.8296961,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1754597360991,0.3720961,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1754597362525,0.82962019,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1754597362924,1.47862019,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1754597363425,1.47862019,3861.5,3861.1,2.59092273]
["bitfinex","ETHUSD",1754597363634,1.47862019,3861.5,3861.2,2.58986843]
["bitfinex","ETHUSD",1754597363635,0.70002019,3861.4,3861.2,2.58986843]
["bitfinex","ETHUSD",1754597363815,0.24242019,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1754597365555,0.1296,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1754597365742,0.37188,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1754597366068,0.82948,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1754597366736,1.47848,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1754597367267,0.82948,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1754597367764,0.37188,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1754597370353,0.81758,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1754597371084,1.43578,3861.5,3861.1,2.59093347]
["bitfinex","ETHUSD",1754597371271,1.30610489,3861.4,3861.3,2.58979624]
["bitfinex","ETHUSD",1754597371652,1.43570489,3861.4,3861.3,2.58979624]
["bitfinex","ETHUSD",1754597371973,1.43570489,3861.4,3861.1,0.001]
["bitfinex","ETHUSD",1754597371974,0.81750489,3861.4,3861.1,0.001]
["bitfinex","ETHUSD",1754597372151,0.1296,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1754597372359,4.42980489,3861.2,3861.1,2.59093551]
["bitfinex","ETHUSD",1754597372674,4.42980489,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1754597372675,5.49370489,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1754597373073,5.49370489,3861.2,3861.1,2.59093551]
["bitfinex","ETHUSD",1754597374076,5.49370489,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1754597374481,5.2515,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1754597374686,5.49368406,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1754597374990,5.49368411,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1754597376250,5.49363708,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1754597377057,4.87543708,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1754597377389,4.87543708,3861.2,3861.1,2.59093551]
["bitfinex","ETHUSD",1754597377390,0.37173708,3861.2,3861.1,2.59093551]
["bitfinex","ETHUSD",1754597377595,0.2420872,3861.2,3861.1,10.72840559]
["bitfinex","ETHUSD",1754597377754,0.2420872,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1754597377955,1.4355872,3861.2,3861.1,2.59093551]
["bitfinex","ETHUSD",1754597378152,1.4355872,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1754597378758,0.55,3861.1,3860.3,0.001]
["bitfinex","ETHUSD",1754597378991,5.72000513,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1754597379296,3.3716872,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1754597379483,4.8743872,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1754597379789,5.4925872,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1754597381293,0.3716872,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1754597381472,5.5963962,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1754597381869,5.4667962,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1754597382192,5.5963962,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1754597383391,5.354309,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1754597383690,5.59629729,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1754597384105,5.59629905,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1754597388314,0.47539905,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1754597388618,4.29899005,3860.4,3860.3,3.17437224]
["bitfinex","ETHUSD",1754597388911,0.37159005,3860.4,3860.3,3.17437224]
["bitfinex","ETHUSD",1754597389111,0.24199005,3860.4,3860.3,3.43127224]
["bitfinex","ETHUSD",1754597389315,0.24199005,3860.4,3860.3,3.17437224]
["bitfinex","ETHUSD",1754597389976,0.24199005,3860.4,3860.3,2.59147224]
["bitfinex","ETHUSD",1754597390177,0.24199005,3860.4,3860.3,3.17437224]
["bitfinex","ETHUSD",1754597390611,0.24199005,3860.4,3860.3,2.59147224]
["bitfinex","ETHUSD",1754597390786,5.36189005,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1754597390975,5.49149005,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1754597391587,4.42759005,3860.4,3860.3,2.59147224]
["bitfinex","ETHUSD",1754597391809,4.42759005,3860.4,3860.3,3.17437224]
["bitfinex","ETHUSD",1754597392391,4.1856,3860.4,3860.3,3.17437224]
["bitfinex","ETHUSD",1754597392589,0.37134494,3860.4,3860.3,3.17437224]
["bitfinex","ETHUSD",1754597392790,4.29774494,3860.4,3860.3,3.17437224]
["bitfinex","ETHUSD",1754597392989,4.297723,3860.4,3860.3,3.17437224]
["bitfinex","ETHUSD",1754597394003,0.241723,3860.4,3860.3,3.17437224]
["bitfinex","ETHUSD",1754597394295,0.241723,3860.4,3860.3,13.57577783]
["bitfinex","ETHUSD",1754597395497,4.1856,3860.8,3860.7,2.59020384]
["bitfinex","ETHUSD",1754597395731,4.4273704,3860.8,3860.7,2.59020384]
["bitfinex","ETHUSD",1754597395934,4.4273704,3860.8,3860.7,3.17310384]
["bitfinex","ETHUSD",1754597396117,0.3713704,3860.8,3860.7,3.17310384]
["bitfinex","ETHUSD",1754597397230,0.3713704,3860.8,3860.7,2.59020384]
["bitfinex","ETHUSD",1754597397732,0.3713704,3860.8,3860.3,0.001]
["bitfinex","ETHUSD",1754597398032,0.1296,3860.5,3860.3,0.001]
["bitfinex","ETHUSD",1754597398335,4.055,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1754597398494,4.29694874,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1754597398692,5.35934874,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1754597399503,5.35934874,3860.4,3860.3,2.59147224]
["bitfinex","ETHUSD",1754597399504,4.29694874,3860.4,3860.3,2.59147224]
["bitfinex","ETHUSD",1754597400211,0.24194874,3860.4,3860.3,2.59147224]
["bitfinex","ETHUSD",1754597400435,4.42654874,3860.4,3860.3,2.59147224]
["bitfinex","ETHUSD",1754597400627,4.42654874,3860.4,3860.3,3.21537224]
["bitfinex","ETHUSD",1754597400931,4.1846,3860.4,3860.3,2.59147224]
["bitfinex","ETHUSD",1754597401232,4.42565679,3860.4,3860.3,2.59147224]
["bitfinex","ETHUSD",1754597401730,0.24214417,3860.4,3860.3,3.21537224]
["bitfinex","ETHUSD",1754597402335,0.24214417,3860.4,3860.3,2.59147224]
["bitfinex","ETHUSD",1754597406436,1.30454417,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1754597406608,5.35854417,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1754597407009,5.48814417,3860.4,3860.3,2.59147224]
["bitfinex","ETHUSD",1754597407217,5.48814417,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1754597408237,11.0785493,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1754597408434,5.59047224,3860.3,3860.2,0.001]
["bitfinex","ETHUSD",1754597408637,6.89501641,3860.3,3860.2,0.001]
["bitfinex","ETHUSD",1754597409335,3.0,3860.1,3859.9,0.001]
["bitfinex","ETHUSD",1754597409556,6.88625187,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1754597409709,8.07825187,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1754597410021,8.07814733,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1754597411752,4.02514733,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1754597411927,8.11053074,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1754597412127,8.07814733,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1754597412535,8.0778636,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1754597413423,4.0248636,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1754597413749,8.0778636,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1754597415171,8.48719003,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1754597416054,11.0778636,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1754597416549,8.48719003,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1754597416739,11.0778636,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1754597417149,4.43419003,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1754597417353,8.48719003,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1754597418228,11.0778636,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1754597418537,11.07754121,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1754597418742,8.48686764,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1754597418944,11.0775312,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1754597419741,8.48685763,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1754597420518,11.0775312,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1754597421253,8.48685763,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1754597421479,11.0775312,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1754597425482,21.77203679,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1754597426187,3.14094206,3859.6,3859.5,0.001]
["bitfinex","ETHUSD",1754597426493,5.59121061,3859.2,3859.1,0.041]
["bitfinex","ETHUSD",1754597426649,10.01366824,3859.2,3859.1,0.041]
["bitfinex","ETHUSD",1754597426848,21.77057383,3859.2,3859.1,0.041]
["bitfinex","ETHUSD",1754597427255,21.5287162,3859.2,3859.1,0.041]
["bitfinex","ETHUSD",1754597427469,21.77067624,3859.2,3859.1,0.041]
["bitfinex","ETHUSD",1754597427886,23.32767624,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1754597428081,23.4555672,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1754597429978,23.32767624,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1754597430387,23.32732596,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1754597431087,27.99432596,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1754597431583,17.71932596,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1754597431784,27.99532596,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1754597432288,29.55232596,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1754597432651,29.55232596,3859.2,3858.7,0.001]
["bitfinex","ETHUSD",1754597432652,3.14147921,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1754597432869,20.70819456,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1754597433079,17.73889456,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1754597433280,21.78988797,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1754597435450,17.73888797,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1754597435652,21.78988797,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1754597436275,21.6521678,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1754597436497,2.59188222,3858.2,3858.1,0.04]
["bitfinex","ETHUSD",1754597436690,9.88447395,3858.2,3858.1,0.04]
["bitfinex","ETHUSD",1754597436855,10.33597395,3858.2,3858.1,0.04]
["bitfinex","ETHUSD",1754597437057,10.01407395,3858.2,3858.1,0.04]
["bitfinex","ETHUSD",1754597439101,11.64577395,3858.2,3858.1,0.04]
["bitfinex","ETHUSD",1754597439592,10.56307395,3858.2,3858.1,0.04]
["bitfinex","ETHUSD",1754597439894,11.64477395,3858.2,3858.1,0.04]
["bitfinex","ETHUSD",1754597441171,11.64477395,3858.2,3857.1,0.04]
["bitfinex","ETHUSD",1754597441172,6.14255418,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1754597441378,20.7082515,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1754597441697,21.7899515,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1754597441894,21.1597515,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1754597442198,20.7082515,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1754597442601,22.4041515,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1754597442818,7.12794591,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1754597443108,11.17794591,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1754597443312,3.98539173,3857.2,3857.1,0.6542]
["bitfinex","ETHUSD",1754597443595,7.42119173,3857.2,3857.1,0.9121]
["bitfinex","ETHUSD",1754597445402,3.37072313,3857.2,3857.1,0.9121]
["bitfinex","ETHUSD",1754597445710,4.42072313,3857.2,3857.1,3.50472139]
["bitfinex","ETHUSD",1754597446008,4.42072313,3857.2,3857.1,0.9121]
["bitfinex","ETHUSD",1754597446303,0.37072313,3857.2,3857.1,0.6542]
["bitfinex","ETHUSD",1754597446466,4.42072313,3857.2,3857.1,0.6542]
["bitfinex","ETHUSD",1754597447208,7.42072313,3857.2,3857.1,0.6542]
["bitfinex","ETHUSD",1754597447505,3.37072313,3857.2,3857.1,0.6542]
["bitfinex","ETHUSD",1754597447683,4.42072313,3857.2,3857.1,0.9131]
["bitfinex","ETHUSD",1754597448413,4.42072217,3857.2,3857.1,0.9131]
["bitfinex","ETHUSD",1754597448738,0.37072217,3857.2,3857.1,0.9131]
["bitfinex","ETHUSD",1754597448888,0.37072217,3857.2,3857.1,3.50572139]
["bitfinex","ETHUSD",1754597448889,4.42072217,3857.2,3857.1,3.50572139]
["bitfinex","ETHUSD",1754597451939,4.41972217,3857.2,3857.1,3.50572139]
["bitfinex","ETHUSD",1754597452235,0.24112217,3857.2,3857.1,3.50572139]
["bitfinex","ETHUSD",1754597452437,0.24112217,3857.2,3857.1,3.24782139]
["bitfinex","ETHUSD",1754597452724,4.049,3857.5,3857.4,2.59241976]
["bitfinex","ETHUSD",1754597452902,4.049,3857.5,3857.1,1.0427]
["bitfinex","ETHUSD",1754597452903,4.29053006,3857.5,3857.1,0.2989]
["bitfinex","ETHUSD",1754597453098,0.24153006,3857.4,3857.3,2.5924689]
["bitfinex","ETHUSD",1754597453322,0.24153006,3857.4,3857.1,0.2989]
["bitfinex","ETHUSD",1754597453633,0.1296,3857.2,3857.1,2.63362139]
["bitfinex","ETHUSD",1754597453817,0.37113006,3857.2,3857.1,2.63362139]
["bitfinex","ETHUSD",1754597454222,0.1296,3857.2,3857.1,3.24782139]
["bitfinex","ETHUSD",1754597454395,0.37144413,3857.2,3857.1,3.24782139]
["bitfinex","ETHUSD",1754597454925,0.37146771,3857.2,3857.1,0.6552]
["bitfinex","ETHUSD",1754597455428,0.37146771,3857.2,3857.1,3.24782139]
["bitfinex","ETHUSD",1754597455834,4.41946771,3857.2,3857.1,3.24782139]
["bitfinex","ETHUSD",1754597456340,0.24186771,3857.2,3857.1,3.50572139]
["bitfinex","ETHUSD",1754597456530,0.24186771,3857.2,3857.1,3.63532139]
["bitfinex","ETHUSD",1754597457339,4.1776,3857.5,3857.4,2.59241976]
["bitfinex","ETHUSD",1754597457501,4.4198615,3857.5,3857.4,2.59241976]
["bitfinex","ETHUSD",1754597457696,4.4198615,3857.5,3857.4,3.20661976]
["bitfinex","ETHUSD",1754597458830,4.4198615,3857.5,3857.4,13.60902535]
["bitfinex","ETHUSD",1754597458831,0.2422615,3857.5,3857.4,13.60902535]
["bitfinex","ETHUSD",1754597459032,0.2422615,3857.5,3857.4,13.73862535]
["bitfinex","ETHUSD",1754597459414,4.048,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1754597459615,4.2903525,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1754597459823,4.2903525,3857.8,3857.7,3.20861816]
["bitfinex","ETHUSD",1754597460023,4.2903525,3857.8,3857.5,2.59229679]
["bitfinex","ETHUSD",1754597460209,0.1296,3857.6,3857.4,3.20879334]
["bitfinex","ETHUSD",1754597460426,4.2903572,3857.5,3857.4,3.20881976]
["bitfinex","ETHUSD",1754597460622,0.2423572,3857.5,3857.4,3.20881976]
["bitfinex","ETHUSD",1754597460806,4.2893572,3857.5,3857.4,3.46671976]
["bitfinex","ETHUSD",1754597461335,4.2893572,3857.5,3857.4,3.20881976]
["bitfinex","ETHUSD",1754597462224,4.047,3857.5,3857.4,3.20881976]
["bitfinex","ETHUSD",1754597462417,4.28939106,3857.5,3857.4,3.20881976]
["bitfinex","ETHUSD",1754597462827,4.28936714,3857.5,3857.4,3.20881976]
["bitfinex","ETHUSD",1754597465112,4.28936714,3857.5,3857.4,3.46671976]
["bitfinex","ETHUSD",1754597465113,0.24236714,3857.5,3857.4,3.46671976]
["bitfinex","ETHUSD",1754597465316,4.28836714,3857.9,3857.8,2.59215096]
["bitfinex","ETHUSD",1754597465536,4.28836714,3857.9,3857.8,3.20855096]
["bitfinex","ETHUSD",1754597465736,0.24236714,3857.9,3857.8,3.20855096]
["bitfinex","ETHUSD",1754597465938,0.24236714,3857.9,3857.8,3.59605096]
["bitfinex","ETHUSD",1754597466318,0.24236714,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1754597466726,4.28836714,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1754597466954,0.24236714,3858.3,3858.2,13.35278781]
["bitfinex","ETHUSD",1754597468148,0.24236714,3858.3,3858.2,3.20828222]
["bitfinex","ETHUSD",1754597468327,4.046,3858.4,3858.3,2.59181504]
["bitfinex","ETHUSD",1754597468655,4.046,3858.4,3858.3,3.20821504]
["bitfinex","ETHUSD",1754597469954,0.1296,3858.6,3858.5,2.5916807]
["bitfinex","ETHUSD",1754597470129,4.1746,3858.6,3858.5,2.5916807]
["bitfinex","ETHUSD",1754597470323,4.41650877,3858.6,3858.5,3.2080807]
["bitfinex","ETHUSD",1754597471257,4.41645402,3858.6,3858.5,3.2080807]
["bitfinex","ETHUSD",1754597471459,4.41645402,3858.6,3858.5,2.5916807]
["bitfinex","ETHUSD",1754597472433,0.1296,3858.6,3858.5,3.2080807]
["bitfinex","ETHUSD",1754597472757,4.047,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1754597472943,4.28881139,3858.7,3858.6,3.20801353]
["bitfinex","ETHUSD",1754597473649,4.047,3858.7,3858.6,3.20801353]
["bitfinex","ETHUSD",1754597476135,0.002,3858.7,3858.6,3.20801353]
["bitfinex","ETHUSD",1754597478572,0.002,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1754597478775,1.0411,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1754597479390,1.28301026,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1754597479592,1.1707,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1754597480071,1.41261006,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1754597480271,1.1707,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1754597480897,1.1707,3858.7,3858.5,2.59167038]
["bitfinex","ETHUSD",1754597481098,1.0391,3858.6,3857.6,2.59228227]
["bitfinex","ETHUSD",1754597481401,0.1296,3858.4,3858.3,2.59179595]
["bitfinex","ETHUSD",1754597481771,1.1687,3858.4,3858.3,2.59179595]
["bitfinex","ETHUSD",1754597481971,0.1296,3858.4,3858.3,2.59179595]
["bitfinex","ETHUSD",1754597482165,4.1716,3858.4,3858.3,2.59179595]
["bitfinex","ETHUSD",1754597482401,5.2107,3858.4,3858.3,2.59179595]
["bitfinex","ETHUSD",1754597482801,5.2107,3858.4,3853.3,5.15415949]
["bitfinex","ETHUSD",1754597482802,5.2107,3858.4,3857.5,10.76090559]
["bitfinex","ETHUSD",1754597483005,5.2107,3858.4,3858.0,2.59195927]
["bitfinex","ETHUSD",1754597483006,0.1296,3858.2,3858.0,2.59195927]
["bitfinex","ETHUSD",1754597483172,4.042,3858.1,3858.0,2.59195927]
["bitfinex","ETHUSD",1754597483374,5.0811,3858.1,3858.0,2.59195927]
["bitfinex","ETHUSD",1754597488111,1.4109738,3858.2,3858.1,2.5919494]
["bitfinex","ETHUSD",1754597488313,0.2422738,3858.2,3858.1,13.32065499]
["bitfinex","ETHUSD",1754597488491,4.041,3858.2,3858.1,3.1761494]
["bitfinex","ETHUSD",1754597488820,5.3672738,3858.2,3858.1,2.5919494]
["bitfinex","ETHUSD",1754597489522,5.36744477,3858.2,3858.1,2.5919494]
["bitfinex","ETHUSD",1754597490102,5.36744477,3858.2,3857.8,2.59214806]
["bitfinex","ETHUSD",1754597490315,1.45604477,3858.1,3857.9,2.59208377]
["bitfinex","ETHUSD",1754597490515,1.2136,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1754597490726,1.45607459,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1754597491131,1.45607459,3858.1,3857.9,2.59206718]
["bitfinex","ETHUSD",1754597491314,0.7452,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1754597491513,0.987687,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1754597491732,0.987687,3858.1,3857.9,2.59205695]
["bitfinex","ETHUSD",1754597491938,0.4684,3858.0,3857.9,2.59208377]
["bitfinex","ETHUSD",1754597492140,0.71091587,3858.0,3857.9,2.59208377]
["bitfinex","ETHUSD",1754597492322,0.1296,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1754597492546,0.24251149,3858.1,3858.0,3.17621658]
["bitfinex","ETHUSD",1754597492719,0.24251149,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1754597493754,0.24251149,3858.3,3858.2,3.17608222]
["bitfinex","ETHUSD",1754597493941,0.24251149,3858.4,3858.3,2.59181504]
["bitfinex","ETHUSD",1754597494139,0.24251149,3858.4,3858.3,13.32052063]
["bitfinex","ETHUSD",1754597494466,0.24251149,3858.5,3858.4,2.59174787]
["bitfinex","ETHUSD",1754597494634,0.1296,3858.6,3858.5,2.5916807]
["bitfinex","ETHUSD",1754597494834,0.37222661,3858.6,3858.5,2.5916807]
["bitfinex","ETHUSD",1754597495067,0.37222661,3858.6,3858.5,5.5916807]
["bitfinex","ETHUSD",1754597495376,0.37222661,3858.6,3858.5,6.1758807]
["bitfinex","ETHUSD",1754597495730,0.37222661,3858.6,3858.5,5.5916807]
["bitfinex","ETHUSD",1754597496123,0.37222661,3858.6,3858.5,3.1758807]
["bitfinex","ETHUSD",1754597497027,0.37222661,3858.6,3858.5,6.1758807]
["bitfinex","ETHUSD",1754597497233,0.24262661,3858.6,3858.5,3.1758807]
["bitfinex","ETHUSD",1754597498362,0.002,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1754597498655,0.24467977,3858.7,3858.6,3.17581353]
["bitfinex","ETHUSD",1754597498819,0.002,3858.7,3858.6,13.32031912]
["bitfinex","ETHUSD",1754597502285,0.002,3858.7,3858.6,20.74581912]
["bitfinex","ETHUSD",1754597502781,0.002,3858.7,3858.6,20.48791912]
["bitfinex","ETHUSD",1754597502987,0.002,3858.7,3858.6,20.74581912]
["bitfinex","ETHUSD",1754597503391,1e-08,3858.7,3858.6,20.74581912]
["bitfinex","ETHUSD",1754597503985,1e-08,3858.7,3858.6,21.16621912]
["bitfinex","ETHUSD",1754597504154,1e-08,3858.7,3858.6,21.29581912]
["bitfinex","ETHUSD",1754597507862,1e-08,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1754597508084,1e-08,3859.1,3859.0,16.77285049]
["bitfinex","ETHUSD",1754597508283,1e-08,3859.1,3859.0,17.48665049]
["bitfinex","ETHUSD",1754597508509,0.46840001,3859.1,3859.0,16.90245049]
["bitfinex","ETHUSD",1754597508715,0.46840001,3859.1,3859.0,6.7579449]
["bitfinex","ETHUSD",1754597509284,1.08400001,3859.1,3859.0,6.7579449]
["bitfinex","ETHUSD",1754597509484,1.08400001,3859.1,3859.0,2.7209449]
["bitfinex","ETHUSD",1754597510245,1.08400001,3859.1,3858.3,10.14450559]
["bitfinex","ETHUSD",1754597510386,0.12960001,3859.1,3858.5,0.1296]
["bitfinex","ETHUSD",1754597510587,1.084,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1754597510821,0.12960001,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1754597511021,0.03542699,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1754597511395,1.11942699,3859.1,3858.6,2.59161]
["bitfinex","ETHUSD",1754597511601,1.084,3859.0,3858.9,2.59136359]
["bitfinex","ETHUSD",1754597511888,1.084,3859.0,3858.8,2.59145735]
["bitfinex","ETHUSD",1754597512124,1.084,3858.9,3858.8,2.59145735]
["bitfinex","ETHUSD",1754597515869,1.084,3858.9,3858.7,2.59153496]
["bitfinex","ETHUSD",1754597516031,1.084,3858.8,3858.7,2.59153496]
["bitfinex","ETHUSD",1754597516362,1.2136,3858.8,3858.7,2.59153496]
["bitfinex","ETHUSD",1754597516675,1.2136,3858.8,3858.6,2.59158813]
["bitfinex","ETHUSD",1754597516877,0.002,3859.0,3858.7,2.59154637]
["bitfinex","ETHUSD",1754597517234,0.1296,3858.8,3858.7,2.59154637]
["bitfinex","ETHUSD",1754597517430,1.2136,3858.8,3858.7,2.59154637]
["bitfinex","ETHUSD",1754597518944,0.1296,3858.8,3858.7,2.59154637]
["bitfinex","ETHUSD",1754597519144,1.0096,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1754597519349,0.1316,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1754597519832,0.5665,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1754597520033,1.1392,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1754597522466,0.002,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1754597523130,1.0096,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1754597525173,0.002,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1754597525347,0.002,3859.0,3858.9,13.29931765]
["bitfinex","ETHUSD",1754597525526,0.002,3859.0,3858.9,13.42891765]
["bitfinex","ETHUSD",1754597526261,0.002,3859.0,3858.9,13.68681765]
["bitfinex","ETHUSD",1754597527049,0.002,3859.0,3858.9,13.42891765]
["bitfinex","ETHUSD",1754597530265,0.002,3859.0,3858.9,13.68681765]
["bitfinex","ETHUSD",1754597530468,1e-08,3859.0,3858.9,13.68681765]
["bitfinex","ETHUSD",1754597530636,1e-08,3859.0,3858.9,17.23681765]
["bitfinex","ETHUSD",1754597530836,0.002,3859.6,3858.9,17.23681765]
["bitfinex","ETHUSD",1754597530837,0.002,3859.6,3859.1,3.14127775]
["bitfinex","ETHUSD",1754597531041,0.002,3859.6,3859.5,12.73551478]
["bitfinex","ETHUSD",1754597531241,0.002,3859.6,3859.5,16.89611478]
["bitfinex","ETHUSD",1754597531452,0.002,3859.6,3859.5,17.45951478]
["bitfinex","ETHUSD",1754597535756,0.002,3859.6,3859.5,2.72060919]
["bitfinex","ETHUSD",1754597535947,0.4369,3859.6,3859.5,6.62100919]
["bitfinex","ETHUSD",1754597536273,1.0096,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1754597536978,1.0096,3859.6,3859.1,4.03]
["bitfinex","ETHUSD",1754597537274,1.0076,3859.5,3859.4,2.59103489]
["bitfinex","ETHUSD",1754597537478,0.002,3859.6,3859.4,2.59103489]
["bitfinex","ETHUSD",1754597537676,1.0076,3859.5,3859.4,2.59103489]
["bitfinex","ETHUSD",1754597537882,1.0076,3859.5,3859.1,4.03]
["bitfinex","ETHUSD",1754597538080,1.0076,3859.5,3858.9,0.001]
["bitfinex","ETHUSD",1754597538081,1.0076,3859.4,3858.9,0.001]
["bitfinex","ETHUSD",1754597538285,0.002,3859.6,3858.9,0.001]
["bitfinex","ETHUSD",1754597538286,1.0076,3859.3,3858.9,0.001]
["bitfinex","ETHUSD",1754597538594,1.0076,3859.2,3858.9,0.001]
["bitfinex","ETHUSD",1754597538759,0.4349,3859.2,3859.1,12.73578334]
["bitfinex","ETHUSD",1754597538952,0.4349,3859.2,3859.1,2.59127775]
["bitfinex","ETHUSD",1754597539154,1.0076,3859.2,3859.1,2.59127775]
["bitfinex","ETHUSD",1754597539355,1.0076,3859.2,3859.0,2.59130211]
["bitfinex","ETHUSD",1754597539554,1.0076,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1754597541647,0.002,3859.6,3859.3,2.59113324]
["bitfinex","ETHUSD",1754597541983,0.002,3859.6,3859.1,2.59122803]
["bitfinex","ETHUSD",1754597542183,0.002,3859.6,3859.2,2.59120021]
["bitfinex","ETHUSD",1754597542385,1.0076,3859.5,3859.2,2.59120021]
["bitfinex","ETHUSD",1754597542686,1.0076,3859.4,3858.9,0.001]
["bitfinex","ETHUSD",1754597542860,0.002,3859.6,3858.9,0.001]
["bitfinex","ETHUSD",1754597543066,1.0076,3859.3,3858.9,0.001]
["bitfinex","ETHUSD",1754597543453,1.0076,3859.2,3859.1,2.59123559]
["bitfinex","ETHUSD",1754597545993,1.1372,3859.2,3859.1,2.59123559]
["bitfinex","ETHUSD",1754597546556,0.1296,3859.2,3859.1,2.59123559]
["bitfinex","ETHUSD",1754597547077,1.1372,3859.2,3859.1,2.59123559]
["bitfinex","ETHUSD",1754597548688,0.1296,3859.2,3859.1,2.59123559]
["bitfinex","ETHUSD",1754597548905,0.002,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1754597549111,0.002,3859.6,3859.5,17.32221478]
["bitfinex","ETHUSD",1754597549403,0.002,3859.6,3859.5,16.89211478]
["bitfinex","ETHUSD",1754597549696,0.002,3859.6,3859.5,17.45181478]
["bitfinex","ETHUSD",1754597550489,0.002,3859.6,3859.5,17.70971478]
["bitfinex","ETHUSD",1754597550490,1e-08,3859.6,3859.5,17.70971478]
["bitfinex","ETHUSD",1754597553411,1e-08,3859.6,3859.5,21.97971478]
["bitfinex","ETHUSD",1754597553999,1e-08,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1754597554302,1.02840001,3859.6,3859.5,6.61700919]
["bitfinex","ETHUSD",1754597554608,1e-08,3859.6,3859.5,6.61700919]
["bitfinex","ETHUSD",1754597557406,1e-08,3859.6,3859.5,7.17670919]
["bitfinex","ETHUSD",1754597558967,1e-08,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1754597559208,1e-08,3859.6,3859.5,6.61600919]
["bitfinex","ETHUSD",1754597562101,1e-08,3859.6,3859.5,7.17570919]
["bitfinex","ETHUSD",1754597562408,1e-08,3859.6,3859.5,6.61600919]
["bitfinex","ETHUSD",1754597563003,1.02840001,3859.6,3859.5,6.61500919]
["bitfinex","ETHUSD",1754597563200,1.02840001,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1754597564992,1e-08,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1754597566413,1e-08,3859.6,3859.5,6.61400919]
["bitfinex","ETHUSD",1754597567024,0.44940001,3859.6,3859.5,6.61400919]
["bitfinex","ETHUSD",1754597568250,1e-08,3859.6,3859.5,6.61400919]
["bitfinex","ETHUSD",1754597569722,0.44940001,3859.6,3859.5,6.61400919]
["bitfinex","ETHUSD",1754597571402,1e-08,3859.6,3859.5,6.61400919]
["bitfinex","ETHUSD",1754597572341,1.02840001,3859.6,3859.5,6.61400919]
["bitfinex","ETHUSD",1754597573345,1.02840001,3859.6,3858.7,10.14550559]
["bitfinex","ETHUSD",1754597573526,0.7086,3859.5,3859.0,4.1516]
["bitfinex","ETHUSD",1754597573843,0.4494,3859.4,3859.1,2.59127775]
["bitfinex","ETHUSD",1754597574059,0.4494,3859.4,3859.3,2.59114347]
["bitfinex","ETHUSD",1754597574841,1.0284,3859.4,3859.3,2.59114347]
["bitfinex","ETHUSD",1754597578662,1e-08,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1754597578830,1e-08,3859.6,3859.5,12.73551478]
["bitfinex","ETHUSD",1754597579745,1e-08,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1754597580057,1.01440001,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1754597580431,1.14400001,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1754597581027,0.12960001,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1754597581258,1e-08,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1754597583267,1e-08,3859.6,3859.5,6.61100919]
["bitfinex","ETHUSD",1754597584572,1e-08,3859.6,3859.5,6.61000919]
["bitfinex","ETHUSD",1754597584726,1e-08,3859.6,3859.5,7.17560919]
["bitfinex","ETHUSD",1754597584927,1e-08,3859.6,3859.5,7.30520919]
["bitfinex","ETHUSD",1754597587256,1e-08,3859.6,3859.5,7.56310919]
["bitfinex","ETHUSD",1754597587751,1e-08,3859.6,3859.5,8.11310919]
["bitfinex","ETHUSD",1754597588455,1e-08,3859.6,3859.5,3.83620919]
["bitfinex","ETHUSD",1754597588774,1.01440001,3859.6,3859.5,6.73860919]
["bitfinex","ETHUSD",1754597589067,1.01440001,3859.6,3859.5,6.60900919]
["bitfinex","ETHUSD",1754597590561,1e-08,3859.6,3859.5,6.60900919]
["bitfinex","ETHUSD",1754597593551,1.01440001,3859.6,3859.5,6.60900919]
["bitfinex","ETHUSD",1754597593927,0.45980001,3859.6,3859.5,6.60900919]
["bitfinex","ETHUSD",1754597594462,1.01440001,3859.6,3859.5,6.60900919]
["bitfinex","ETHUSD",1754597595437,1e-08,3859.6,3859.5,6.60900919]
["bitfinex","ETHUSD",1754597599875,1.01440001,3859.6,3859.5,6.60600919]
["bitfinex","ETHUSD",1754597600043,0.45980001,3859.6,3859.5,6.60600919]
["bitfinex","ETHUSD",1754597600242,0.45980001,3859.6,3859.5,6.84656732]
["bitfinex","ETHUSD",1754597600569,0.45980001,3859.6,3859.5,6.84756732]
["bitfinex","ETHUSD",1754597602687,1e-08,3859.6,3859.5,6.84756732]
["bitfinex","ETHUSD",1754597604187,1.01440001,3859.6,3859.5,6.84756732]
["bitfinex","ETHUSD",1754597604565,1.01440001,3859.6,3859.5,6.60700919]
["bitfinex","ETHUSD",1754597604768,1.01440001,3859.6,3859.5,6.84753291]
["bitfinex","ETHUSD",1754597605092,0.45980001,3859.6,3859.5,6.84753291]
["bitfinex","ETHUSD",1754597605291,1e-08,3859.6,3859.5,6.84753291]
["bitfinex","ETHUSD",1754597605920,1e-08,3859.6,3859.5,6.60700919]
["bitfinex","ETHUSD",1754597607083,1e-08,3859.6,3859.5,7.17260919]
["bitfinex","ETHUSD",1754597608963,1e-08,3859.6,3859.5,6.60700919]
["bitfinex","ETHUSD",1754597609290,1e-08,3859.6,3859.5,7.18830919]
["bitfinex","ETHUSD",1754597611474,1e-08,3859.6,3859.5,7.44620919]
["bitfinex","ETHUSD",1754597611878,1e-08,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1754597612078,1e-08,3859.9,3859.8,16.8779134]
["bitfinex","ETHUSD",1754597612274,3.0002468,3861.1,3860.3,2.59047224]
["bitfinex","ETHUSD",1754597612591,3.1298468,3861.1,3860.3,16.74697783]
["bitfinex","ETHUSD",1754597612792,3.1298468,3861.1,3860.3,16.87657783]
["bitfinex","ETHUSD",1754597612996,3.1298468,3861.1,3860.3,17.45787783]
["bitfinex","ETHUSD",1754597613680,2.1384468,3861.1,3860.3,17.45787783]
["bitfinex","ETHUSD",1754597614008,0.5511,3860.7,3860.3,16.87657783]
["bitfinex","ETHUSD",1754597614203,0.9914,3860.7,3860.3,16.87657783]
["bitfinex","ETHUSD",1754597616709,0.9934,3860.4,3860.3,2.72007224]
["bitfinex","ETHUSD",1754597616885,0.9934,3860.4,3860.3,6.60147224]
["bitfinex","ETHUSD",1754597617301,0.9934,3860.4,3860.0,2.59063863]
["bitfinex","ETHUSD",1754597617501,0.9914,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1754597617699,0.9914,3860.3,3859.9,4.011]
["bitfinex","ETHUSD",1754597618010,0.1296,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1754597618414,1.121,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1754597619312,0.5511,3860.3,3860.2,12.73504494]
["bitfinex","ETHUSD",1754597619525,0.002,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1754597619726,0.002,3860.4,3860.3,6.60047224]
["bitfinex","ETHUSD",1754597620022,0.002,3860.4,3860.3,7.18177224]
["bitfinex","ETHUSD",1754597621983,1e-08,3860.5,3860.4,3.14040513]
["bitfinex","ETHUSD",1754597622185,0.002,3861.2,3861.1,2.58993551]
["bitfinex","ETHUSD",1754597622384,0.002,3861.2,3861.1,18.0053411]
["bitfinex","ETHUSD",1754597622608,1e-08,3861.2,3861.1,18.0053411]
["bitfinex","ETHUSD",1754597622807,1e-08,3861.3,3861.2,3.13986843]
["bitfinex","ETHUSD",1754597623085,1e-08,3861.3,3861.2,4.36296378]
["bitfinex","ETHUSD",1754597623285,1e-08,3861.3,3861.2,4.36274953]
["bitfinex","ETHUSD",1754597623914,0.04,3861.9,3861.6,2.58960016]
["bitfinex","ETHUSD",1754597624214,0.04,3861.9,3861.6,16.98282412]
["bitfinex","ETHUSD",1754597624416,0.04,3861.9,3861.8,2.58946605]
["bitfinex","ETHUSD",1754597624621,0.04,3861.9,3861.8,7.38818442]
["bitfinex","ETHUSD",1754597624912,0.04,3861.9,3861.8,8.09908442]
["bitfinex","ETHUSD",1754597625129,1e-08,3861.9,3861.8,8.09908442]
["bitfinex","ETHUSD",1754597625535,0.91990001,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1754597625833,0.4403,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1754597627691,0.9914,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1754597632129,0.1296,3862.4,3862.3,2.58913082]
["bitfinex","ETHUSD",1754597632339,1.121,3862.4,3862.3,2.58913082]
["bitfinex","ETHUSD",1754597632824,0.9914,3862.4,3862.3,2.58913082]
["bitfinex","ETHUSD",1754597635018,0.9914,3862.4,3861.5,4.006]
["bitfinex","ETHUSD",1754597635220,0.002,3862.7,3861.5,4.006]
["bitfinex","ETHUSD",1754597635221,0.1296,3862.1,3861.5,4.1356]
["bitfinex","ETHUSD",1754597635522,0.1296,3862.1,3862.0,2.58933195]
["bitfinex","ETHUSD",1754597635905,0.1296,3862.1,3861.8,2.58945284]
["bitfinex","ETHUSD",1754597636122,0.1296,3862.1,3860.8,0.5813]
["bitfinex","ETHUSD",1754597636123,0.1296,3861.9,3861.4,4.006]
["bitfinex","ETHUSD",1754597636292,0.1296,3861.9,3861.6,2.58957534]
["bitfinex","ETHUSD",1754597636293,0.9914,3861.8,3861.6,2.58957534]
["bitfinex","ETHUSD",1754597636495,1.121,3861.7,3861.6,2.58957534]
["bitfinex","ETHUSD",1754597637101,1.121,3861.7,3861.3,2.58975169]
["bitfinex","ETHUSD",1754597637301,0.1296,3861.5,3861.4,2.58972535]
["bitfinex","ETHUSD",1754597637506,1.121,3861.5,3861.3,2.58977538]
["bitfinex","ETHUSD",1754597637694,0.1296,3861.5,3861.3,2.58977538]
["bitfinex","ETHUSD",1754597637923,0.9914,3861.4,3861.0,0.001]
["bitfinex","ETHUSD",1754597638235,0.9914,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1754597638433,0.1296,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1754597638934,1.1258,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1754597641132,1.1258,3861.5,3861.2,2.58985724]
["bitfinex","ETHUSD",1754597641133,1.1258,3861.5,3861.2,2.58986843]
["bitfinex","ETHUSD",1754597641330,0.9962,3861.4,3861.0,2.59100105]
["bitfinex","ETHUSD",1754597641628,0.1296,3861.5,3861.0,2.59100105]
["bitfinex","ETHUSD",1754597641629,0.9962,3861.3,3861.1,2.58989278]
["bitfinex","ETHUSD",1754597641799,0.9962,3861.2,3861.0,2.59096163]
["bitfinex","ETHUSD",1754597642007,1.1258,3861.1,3861.0,2.59096163]
["bitfinex","ETHUSD",1754597643207,1.1258,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754597646047,3.71573551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754597646549,4.1258,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754597646722,1.1258,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754597646916,3.71573551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754597647244,4.1258,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754597647754,3.71573551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754597648449,1.1258,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754597648964,4.1258,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754597649275,1.1258,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754597649759,4.1258,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754597650064,1.1258,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754597650247,3.71573551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754597650759,1.1258,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754597651008,4.1258,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754597651866,1.1258,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754597652451,5.1298,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754597653033,8.1298,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754597655758,7.5801,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754597656722,8.1288,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754597659877,7.5801,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754597660077,8.1288,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754597660579,10.71873551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754597661344,8.1288,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754597670124,3.1296,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754597670333,0.1296,3861.1,3861.0,3.14530259]
["bitfinex","ETHUSD",1754597670487,4.1296,3861.1,3861.0,0.5553]
["bitfinex","ETHUSD",1754597670687,4.1296,3861.1,3861.0,3.14530259]
["bitfinex","ETHUSD",1754597671381,4.1296,3861.1,3861.0,0.5553]
["bitfinex","ETHUSD",1754597672525,4.1296,3861.1,3861.0,3.14530259]
["bitfinex","ETHUSD",1754597673218,4.1296,3861.1,3861.0,0.5553]
["bitfinex","ETHUSD",1754597674629,4.1296,3861.1,3861.0,3.14530259]
["bitfinex","ETHUSD",1754597674925,4.1296,3861.1,3861.0,0.5553]
["bitfinex","ETHUSD",1754597676593,4.1296,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754597686003,4.5593,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754597687041,3.6889,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754597689656,4.2305,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754597689821,5.0969,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754597693832,4.1256,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754597694038,4.5553,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754597694259,5.0969,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754597694937,4.5553,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754597695161,5.0969,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754597696785,4.5553,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754597697284,5.0969,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754597701085,5.0939,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754597702554,7.68383551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754597702854,10.68383551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1754597703054,5.59020384,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1754597703251,19.73519143,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1754597703483,20.84369143,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1754597703992,21.39269143,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1754597704205,3.14047224,3860.3,3860.2,0.001]
["bitfinex","ETHUSD",1754597704487,20.44644073,3860.3,3860.2,0.001]
["bitfinex","ETHUSD",1754597704687,21.39295983,3860.3,3860.2,0.001]
["bitfinex","ETHUSD",1754597709310,3.1296,3860.3,3860.2,0.001]
["bitfinex","ETHUSD",1754597709472,7.1226,3860.3,3860.2,0.001]
["bitfinex","ETHUSD",1754597709672,4.1226,3860.3,3860.2,0.5459]
["bitfinex","ETHUSD",1754597710410,7.1226,3860.3,3860.2,0.001]
["bitfinex","ETHUSD",1754597710706,7.1226,3860.3,3860.2,0.5459]
["bitfinex","ETHUSD",1754597711577,7.1226,3860.3,3860.2,3.39433935]
["bitfinex","ETHUSD",1754597711578,4.1216,3860.3,3860.2,3.39433935]
["bitfinex","ETHUSD",1754597711787,0.1296,3860.3,3860.2,3.39433935]
["bitfinex","ETHUSD",1754597711991,4.1216,3860.3,3860.2,3.39433935]
["bitfinex","ETHUSD",1754597712216,6.36828745,3861.2,3860.3,2.59042465]
["bitfinex","ETHUSD",1754597712522,0.1296,3860.4,3860.3,2.59042977]
["bitfinex","ETHUSD",1754597712733,4.1216,3860.4,3860.2,0.001]
["bitfinex","ETHUSD",1754597713376,4.1216,3860.4,3860.2,2.59148712]
["bitfinex","ETHUSD",1754597713377,0.1296,3860.4,3860.2,2.59148712]
["bitfinex","ETHUSD",1754597713579,0.1296,3860.4,3860.3,0.5449]
["bitfinex","ETHUSD",1754597713882,4.1206,3860.4,3860.3,3.13537224]
["bitfinex","ETHUSD",1754597714210,4.1206,3860.4,3860.3,3.39327224]
["bitfinex","ETHUSD",1754597714527,4.1206,3860.4,3860.3,3.13537224]
["bitfinex","ETHUSD",1754597714895,4.1206,3860.4,3860.3,3.39327224]
["bitfinex","ETHUSD",1754597715727,4.1206,3860.4,3860.3,3.13537224]
["bitfinex","ETHUSD",1754597716788,4.1206,3860.4,3860.3,0.5449]
["bitfinex","ETHUSD",1754597716994,4.1206,3860.4,3860.2,0.001]
["bitfinex","ETHUSD",1754597717193,4.6643,3860.4,3860.2,0.001]
["bitfinex","ETHUSD",1754597717488,0.4352,3860.3,3860.2,0.001]
["bitfinex","ETHUSD",1754597718302,4.1206,3860.4,3860.2,0.001]
["bitfinex","ETHUSD",1754597718594,0.1296,3860.4,3860.2,0.001]
["bitfinex","ETHUSD",1754597718922,3.99,3860.3,3860.2,0.001]
["bitfinex","ETHUSD",1754597719528,3.99,3860.3,3860.2,2.59153935]
["bitfinex","ETHUSD",1754597719695,0.1296,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1754597719894,3.0,3861.2,3860.9,2.59006967]
["bitfinex","ETHUSD",1754597720120,0.908043,3861.0,3860.9,3.13496967]
["bitfinex","ETHUSD",1754597720290,0.778443,3861.0,3860.9,3.39286967]
["bitfinex","ETHUSD",1754597720507,0.002,3861.5,3861.2,2.58986843]
["bitfinex","ETHUSD",1754597720702,0.002,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1754597721104,0.002,3861.5,3861.4,0.5449]
["bitfinex","ETHUSD",1754597721704,0.002,3861.5,3861.4,3.13463429]
["bitfinex","ETHUSD",1754597722036,0.002,3861.5,3861.4,3.39253429]
["bitfinex","ETHUSD",1754597722238,0.002,3861.5,3861.4,3.13463429]
["bitfinex","ETHUSD",1754597725847,0.002,3861.5,3861.4,0.5449]
["bitfinex","ETHUSD",1754597726036,0.002,3861.5,3861.4,3.13463429]
["bitfinex","ETHUSD",1754597726347,0.002,3861.5,3861.3,2.58977796]
["bitfinex","ETHUSD",1754597726726,0.002,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1754597728433,0.9696,3861.5,3860.8,0.4991]
["bitfinex","ETHUSD",1754597728612,0.9696,3861.5,3860.2,2.59151289]
["bitfinex","ETHUSD",1754597728613,1.0972,3861.4,3860.9,2.59006518]
["bitfinex","ETHUSD",1754597728810,0.1296,3861.0,3860.9,2.59006518]
["bitfinex","ETHUSD",1754597729214,0.1296,3861.0,3860.9,3.08916518]
["bitfinex","ETHUSD",1754597730086,0.1296,3861.0,3860.9,2.59006518]
["bitfinex","ETHUSD",1754597731173,0.1296,3861.0,3860.8,2.59009966]
["bitfinex","ETHUSD",1754597731333,0.1296,3861.0,3860.6,3.08935997]
["bitfinex","ETHUSD",1754597731532,0.1296,3861.0,3860.7,2.59020384]
["bitfinex","ETHUSD",1754597731728,0.1296,3861.0,3860.9,2.59006967]
["bitfinex","ETHUSD",1754597732232,0.1296,3861.0,3860.9,3.08916967]
["bitfinex","ETHUSD",1754597733666,0.1296,3861.0,3860.9,2.59006967]
["bitfinex","ETHUSD",1754597733965,0.1296,3861.0,3860.7,0.4991]
["bitfinex","ETHUSD",1754597734268,0.1296,3861.0,3860.9,2.59006967]
["bitfinex","ETHUSD",1754597734639,0.1296,3861.0,3860.9,3.08916967]
["bitfinex","ETHUSD",1754597734965,3.988,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1754597735164,3.988,3861.3,3861.2,3.08896843]
["bitfinex","ETHUSD",1754597735328,0.002,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1754597735530,0.1296,3861.4,3861.3,3.08888159]
["bitfinex","ETHUSD",1754597735944,0.1316,3861.4,3861.1,2.589907]
["bitfinex","ETHUSD",1754597736168,0.1316,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1754597737330,0.1316,3861.4,3861.2,2.58984636]
["bitfinex","ETHUSD",1754597737526,0.5891,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1754597738052,1.0992,3861.4,3861.0,2.58998578]
["bitfinex","ETHUSD",1754597738251,0.1316,3861.4,3861.0,2.58998578]
["bitfinex","ETHUSD",1754597738450,0.9676,3861.3,3860.7,4.6147]
["bitfinex","ETHUSD",1754597738654,0.9676,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1754597738960,0.4575,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1754597739165,0.1316,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1754597739363,0.1316,3861.4,3860.7,0.1296]
["bitfinex","ETHUSD",1754597739565,0.1316,3861.4,3860.3,0.001]
["bitfinex","ETHUSD",1754597739566,0.1296,3860.8,3860.3,0.001]
["bitfinex","ETHUSD",1754597739729,3.985,3860.9,3860.5,2.59031725]
["bitfinex","ETHUSD",1754597739930,0.1296,3860.5,3860.3,0.001]
["bitfinex","ETHUSD",1754597740140,0.1296,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1754597740864,0.1296,3860.5,3860.4,3.08950513]
["bitfinex","ETHUSD",1754597742358,0.37161879,3860.5,3860.4,3.08950513]
["bitfinex","ETHUSD",1754597742739,3.985,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1754597743071,0.37186783,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1754597743276,0.37206042,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1754597743868,0.37206042,3860.9,3860.8,3.08923675]
["bitfinex","ETHUSD",1754597744274,0.24246042,3860.9,3860.8,3.08923675]
["bitfinex","ETHUSD",1754597744674,0.002,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1754597744875,0.002,3861.4,3861.3,2.71940136]
["bitfinex","ETHUSD",1754597745172,0.002,3861.4,3861.3,3.47640136]
["bitfinex","ETHUSD",1754597745777,0.002,3861.4,3861.3,3.34680136]
["bitfinex","ETHUSD",1754597745981,0.002,3861.9,3861.5,2.58966722]
["bitfinex","ETHUSD",1754597746280,0.002,3861.9,3861.8,12.73276896]
["bitfinex","ETHUSD",1754597746472,0.002,3861.9,3861.8,12.86236896]
["bitfinex","ETHUSD",1754597746679,0.002,3862.3,3862.1,2.5892649]
["bitfinex","ETHUSD",1754597746978,0.002,3862.3,3862.1,16.71656781]
["bitfinex","ETHUSD",1754597747280,0.002,3862.3,3862.1,3.2179649]
["bitfinex","ETHUSD",1754597747445,0.002,3862.3,3862.1,7.2019649]
["bitfinex","ETHUSD",1754597748178,0.002,3862.3,3862.1,6.7028649]
["bitfinex","ETHUSD",1754597749073,0.002,3862.3,3862.1,7.2019649]
["bitfinex","ETHUSD",1754597749466,0.002,3862.3,3862.1,7.4598649]
["bitfinex","ETHUSD",1754597749846,0.002,3862.3,3862.1,8.0098649]
["bitfinex","ETHUSD",1754597750761,0.002,3862.3,3862.1,7.7519649]
["bitfinex","ETHUSD",1754597751052,0.002,3862.3,3862.1,8.0098649]
["bitfinex","ETHUSD",1754597752279,1e-08,3862.4,3862.3,3.13913082]
["bitfinex","ETHUSD",1754597752478,1e-08,3862.4,3862.3,20.09734041]
["bitfinex","ETHUSD",1754597752846,1e-08,3862.4,3862.3,2.71873082]
["bitfinex","ETHUSD",1754597753052,1e-08,3862.4,3862.3,7.74983082]
["bitfinex","ETHUSD",1754597753275,1e-08,3862.4,3862.3,8.00773082]
["bitfinex","ETHUSD",1754597754686,1e-08,3862.9,3862.8,3.13879569]
["bitfinex","ETHUSD",1754597754863,1e-08,3862.9,3862.8,7.12079569]
["bitfinex","ETHUSD",1754597755062,1e-08,3862.9,3862.8,8.00739569]
["bitfinex","ETHUSD",1754597755258,1e-08,3863.1,3863.0,3.13866166]
["bitfinex","ETHUSD",1754597755477,1e-08,3863.1,3863.0,19.96627125]
["bitfinex","ETHUSD",1754597755647,1e-08,3863.1,3863.0,20.85287125]
["bitfinex","ETHUSD",1754597755849,1e-08,3863.1,3863.0,20.59497125]
["bitfinex","ETHUSD",1754597756594,1e-08,3863.1,3863.0,20.85287125]
["bitfinex","ETHUSD",1754597757873,1e-08,3863.1,3863.0,20.59497125]
["bitfinex","ETHUSD",1754597758075,0.04,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1754597758280,0.04,3863.9,3863.8,6.69872567]
["bitfinex","ETHUSD",1754597758856,0.4906,3863.9,3863.8,2.71772567]
["bitfinex","ETHUSD",1754597759058,1.0308,3863.9,3863.8,6.69872567]
["bitfinex","ETHUSD",1754597759764,1.0308,3863.9,3863.8,2.71772567]
["bitfinex","ETHUSD",1754597760381,0.04,3863.9,3863.8,2.71772567]
["bitfinex","ETHUSD",1754597761120,1.0308,3863.9,3863.8,6.69772567]
["bitfinex","ETHUSD",1754597761982,0.4906,3863.9,3863.8,6.69772567]
["bitfinex","ETHUSD",1754597762680,1.0308,3863.9,3863.8,6.69772567]
["bitfinex","ETHUSD",1754597763113,0.4906,3863.9,3863.8,6.69772567]
["bitfinex","ETHUSD",1754597763498,1.0308,3863.9,3863.8,0.1296]
["bitfinex","ETHUSD",1754597763788,1.0308,3863.9,3863.7,2.58818897]
["bitfinex","ETHUSD",1754597763789,1.1604,3863.9,3863.7,2.58818897]
["bitfinex","ETHUSD",1754597763987,0.04,3863.9,3863.7,2.58819266]
["bitfinex","ETHUSD",1754597764199,0.9908,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1754597764404,0.9908,3863.8,3863.4,3.979]
["bitfinex","ETHUSD",1754597764612,0.9908,3863.7,3863.5,2.58828234]
["bitfinex","ETHUSD",1754597764813,0.5402,3863.6,3863.4,4.1086]
["bitfinex","ETHUSD",1754597765006,0.1696,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1754597765408,0.6202,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1754597765623,1.1604,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1754597766093,1.0308,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1754597766699,1.0308,3863.9,3863.7,2.58818313]
["bitfinex","ETHUSD",1754597766891,0.04,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1754597767510,1.0308,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1754597769038,1.0308,3863.9,3863.6,2.58821965]
["bitfinex","ETHUSD",1754597769190,0.7098,3863.9,3863.6,2.58821965]
["bitfinex","ETHUSD",1754597769389,0.9908,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1754597769614,0.9908,3863.8,3863.6,2.58825608]
["bitfinex","ETHUSD",1754597769924,0.1696,3863.9,3863.7,2.58819117]
["bitfinex","ETHUSD",1754597770125,0.1696,3863.9,3863.6,2.58825755]
["bitfinex","ETHUSD",1754597770641,0.9908,3863.8,3863.6,2.58825755]
["bitfinex","ETHUSD",1754597770938,0.9908,3863.7,3863.6,2.58825755]
["bitfinex","ETHUSD",1754597771145,0.9908,3863.7,3863.4,3.978]
["bitfinex","ETHUSD",1754597771428,0.04,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1754597771629,0.1696,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1754597771798,0.6202,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1754597772292,0.4926,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1754597772492,0.042,3863.9,3863.8,6.56612567]
["bitfinex","ETHUSD",1754597772692,0.042,3863.9,3863.8,7.07562567]
["bitfinex","ETHUSD",1754597773316,0.042,3863.9,3863.8,7.20522567]
["bitfinex","ETHUSD",1754597774933,0.042,3863.9,3863.8,7.75522567]
["bitfinex","ETHUSD",1754597775091,0.002,3864.7,3864.0,0.55]
["bitfinex","ETHUSD",1754597775294,0.002,3864.7,3864.6,2.71718991]
["bitfinex","ETHUSD",1754597775527,0.002,3864.7,3864.6,6.69518991]
["bitfinex","ETHUSD",1754597775726,0.002,3864.7,3864.6,7.20468991]
["bitfinex","ETHUSD",1754597775928,0.002,3864.7,3864.6,8.01258991]
["bitfinex","ETHUSD",1754597776132,1e-08,3864.7,3864.6,8.01258991]
["bitfinex","ETHUSD",1754597776746,1e-08,3865.1,3865.0,3.13732212]
["bitfinex","ETHUSD",1754597776905,1e-08,3865.1,3865.0,7.11432212]
["bitfinex","ETHUSD",1754597777229,1e-08,3865.1,3865.0,7.75342212]
["bitfinex","ETHUSD",1754597777432,1e-08,3865.1,3865.0,8.01132212]
["bitfinex","ETHUSD",1754597778199,1e-08,3865.1,3865.0,7.75342212]
["bitfinex","ETHUSD",1754597778631,1e-08,3865.1,3865.0,3.77642212]
["bitfinex","ETHUSD",1754597778929,1e-08,3865.1,3865.0,6.69392212]
["bitfinex","ETHUSD",1754597779531,1e-08,3865.1,3865.0,7.20342212]
["bitfinex","ETHUSD",1754597779828,1e-08,3865.1,3865.0,6.69392212]
["bitfinex","ETHUSD",1754597780332,1e-08,3865.1,3865.0,7.20342212]
["bitfinex","ETHUSD",1754597781234,1e-08,3865.1,3865.0,8.01132212]
["bitfinex","ETHUSD",1754597781835,1e-08,3865.1,3865.0,7.75342212]
["bitfinex","ETHUSD",1754597783134,1e-08,3865.1,3865.0,3.77642212]
["bitfinex","ETHUSD",1754597783307,0.99080001,3865.1,3865.0,2.71692212]
["bitfinex","ETHUSD",1754597783508,0.99080001,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1754597783707,0.99080001,3865.1,3865.0,6.56232212]
["bitfinex","ETHUSD",1754597783903,1.2319367,3865.1,3864.9,2.71697478]
["bitfinex","ETHUSD",1754597784108,1.23228969,3865.0,3864.9,2.58738051]
["bitfinex","ETHUSD",1754597784308,1.23228969,3865.0,3864.9,6.56238051]
["bitfinex","ETHUSD",1754597784927,1.23228969,3865.0,3864.9,2.58738051]
["bitfinex","ETHUSD",1754597785238,1.23228969,3865.0,3864.9,6.56238051]
["bitfinex","ETHUSD",1754597785625,1.23228969,3865.0,3864.9,3.975]
["bitfinex","ETHUSD",1754597785827,0.9908,3865.0,3864.9,6.56238906]
["bitfinex","ETHUSD",1754597786021,0.9908,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1754597786205,0.9908,3865.0,3864.9,6.56238906]
["bitfinex","ETHUSD",1754597786407,0.9908,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1754597786636,0.9908,3865.0,3864.9,6.56238906]
["bitfinex","ETHUSD",1754597787123,0.9908,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1754597787322,0.9908,3865.0,3864.9,6.56238906]
["bitfinex","ETHUSD",1754597788444,1e-08,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1754597788623,0.4837,3865.0,3864.9,2.5873734]
["bitfinex","ETHUSD",1754597788937,0.4837,3865.0,3864.9,6.5623734]
["bitfinex","ETHUSD",1754597789239,0.9286,3865.0,3864.9,6.5623734]
["bitfinex","ETHUSD",1754597789459,0.4449,3865.0,3864.9,6.5623734]
["bitfinex","ETHUSD",1754597789659,1e-08,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1754597790317,1e-08,3865.1,3865.0,3.21402212]
["bitfinex","ETHUSD",1754597791268,1e-08,3865.1,3865.0,3.76402212]
["bitfinex","ETHUSD",1754597791566,1e-08,3865.1,3865.0,4.02192212]
["bitfinex","ETHUSD",1754597791769,1e-08,3865.1,3865.0,7.02192212]
["bitfinex","ETHUSD",1754597794222,0.042,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1754597794422,0.042,3865.9,3865.8,2.71638669]
["bitfinex","ETHUSD",1754597794848,0.9706,3865.9,3865.8,6.69038669]
["bitfinex","ETHUSD",1754597795168,0.042,3865.9,3865.8,6.69038669]
["bitfinex","ETHUSD",1754597795454,0.002,3866.3,3866.2,2.58651906]
["bitfinex","ETHUSD",1754597795640,0.002,3866.3,3866.2,7.10951906]
["bitfinex","ETHUSD",1754597795840,0.04,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1754597796056,0.28127001,3866.9,3866.8,6.55911772]
["bitfinex","ETHUSD",1754597796241,0.04,3866.9,3866.8,6.68871772]
["bitfinex","ETHUSD",1754597796557,0.04,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1754597796558,0.9686,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1754597796856,1.20979645,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1754597797059,0.72609645,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1754597797232,0.9686,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1754597797436,1.20979645,3866.9,3866.8,2.71571772]
["bitfinex","ETHUSD",1754597798167,0.9686,3866.9,3866.8,2.71571772]
["bitfinex","ETHUSD",1754597798367,0.04,3866.9,3866.8,2.71571772]
["bitfinex","ETHUSD",1754597799375,0.68582088,3867.8,3867.5,2.58564964]
["bitfinex","ETHUSD",1754597799580,0.04,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1754597799779,0.04,3867.9,3867.8,7.23804909]
["bitfinex","ETHUSD",1754597800070,0.4449,3868.6,3867.8,7.73514909]
["bitfinex","ETHUSD",1754597800235,0.4449,3868.6,3868.4,2.5850282]
["bitfinex","ETHUSD",1754597800440,0.4449,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1754597800985,0.9286,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1754597801191,0.9286,3868.6,3868.4,2.5850286]
["bitfinex","ETHUSD",1754597801337,0.04,3868.9,3868.5,2.58496149]
["bitfinex","ETHUSD",1754597801736,0.04,3868.9,3868.3,0.1296]
["bitfinex","ETHUSD",1754597801974,0.9286,3868.8,3868.3,0.1296]
["bitfinex","ETHUSD",1754597802270,0.9286,3868.7,3868.3,0.1296]
["bitfinex","ETHUSD",1754597802474,0.04,3868.9,3868.3,0.1296]
["bitfinex","ETHUSD",1754597802475,0.9286,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1754597804374,0.4449,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1754597804573,0.04,3868.9,3868.1,2.5851968]
["bitfinex","ETHUSD",1754597804574,0.4849,3868.9,3868.1,2.5851968]
["bitfinex","ETHUSD",1754597804759,0.4849,3868.9,3868.7,2.58483955]
["bitfinex","ETHUSD",1754597805078,0.9286,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1754597805577,0.9286,3868.8,3867.5,0.4971]
["bitfinex","ETHUSD",1754597805751,0.9286,3868.8,3867.0,2.5859837]
["bitfinex","ETHUSD",1754597805752,0.1296,3868.6,3868.1,2.58520552]
["bitfinex","ETHUSD",1754597805948,0.1296,3868.6,3867.9,2.58538078]
["bitfinex","ETHUSD",1754597805949,0.1296,3868.2,3867.9,3.971]
["bitfinex","ETHUSD",1754597806149,0.9286,3868.1,3867.6,3.971]
["bitfinex","ETHUSD",1754597806371,3.0,3868.8,3867.6,6.55657132]
["bitfinex","ETHUSD",1754597806372,1.0582,3868.0,3867.6,6.55657132]
["bitfinex","ETHUSD",1754597806563,1.0582,3868.0,3866.8,6.213]
["bitfinex","ETHUSD",1754597806564,0.9286,3867.9,3867.3,6.55677995]
["bitfinex","ETHUSD",1754597806862,0.1296,3867.7,3867.2,3.971]
["bitfinex","ETHUSD",1754597807054,0.9286,3867.6,3867.4,2.58569374]
["bitfinex","ETHUSD",1754597807251,0.1296,3867.7,3867.4,2.58569374]
["bitfinex","ETHUSD",1754597807576,0.9286,3867.5,3867.3,2.58576347]
["bitfinex","ETHUSD",1754597807784,0.9286,3867.5,3867.2,3.97]
["bitfinex","ETHUSD",1754597807785,0.9286,3867.4,3867.2,2.58582527]
["bitfinex","ETHUSD",1754597807968,0.9286,3867.3,3867.1,0.1296]
["bitfinex","ETHUSD",1754597808162,0.9286,3867.2,3867.0,2.71558396]
["bitfinex","ETHUSD",1754597808362,2.6177766,3867.8,3867.1,2.58591709]
["bitfinex","ETHUSD",1754597808568,0.1296,3867.4,3867.1,2.58591709]
["bitfinex","ETHUSD",1754597808966,0.9286,3867.3,3867.2,2.58584302]
["bitfinex","ETHUSD",1754597809746,0.9286,3867.3,3867.1,2.58587135]
["bitfinex","ETHUSD",1754597809943,0.4449,3867.2,3867.1,2.58587135]
["bitfinex","ETHUSD",1754597810145,0.9286,3867.2,3867.1,2.58587135]
["bitfinex","ETHUSD",1754597810775,0.1296,3867.4,3867.0,2.58597022]
["bitfinex","ETHUSD",1754597810776,0.0582,3867.4,3867.0,2.58597022]
["bitfinex","ETHUSD",1754597811080,0.0582,3867.4,3867.0,2.58597757]
["bitfinex","ETHUSD",1754597811251,0.0582,3867.4,3867.1,2.58591478]
["bitfinex","ETHUSD",1754597811451,0.0582,3867.4,3867.2,2.58584846]
["bitfinex","ETHUSD",1754597812059,0.0582,3867.4,3867.2,2.5858066]
["bitfinex","ETHUSD",1754597812246,0.0582,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1754597812679,0.1296,3867.6,3867.3,2.58573245]
["bitfinex","ETHUSD",1754597813252,0.4449,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1754597813587,0.4449,3867.5,3867.3,2.58575874]
["bitfinex","ETHUSD",1754597813945,0.4449,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1754597814350,0.1296,3867.6,3867.4,2.5857165]
["bitfinex","ETHUSD",1754597814883,0.4449,3867.5,3867.3,2.58576228]
["bitfinex","ETHUSD",1754597815076,0.4449,3867.5,3867.2,2.5858294]
["bitfinex","ETHUSD",1754597815395,0.4449,3867.5,3867.3,2.58673365]
["bitfinex","ETHUSD",1754597815894,0.4449,3867.5,3867.3,0.001]
["bitfinex","ETHUSD",1754597816064,0.4449,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1754597816269,0.9286,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1754597816856,3.5143165,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1754597817064,3.91683243,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1754597817368,3.88451098,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1754597818078,1.29879448,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1754597818552,3.88451098,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1754597821499,6.67623795,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1754597821675,6.88496539,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1754597822076,6.88497652,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1754597822584,2.58612803,3866.8,3866.1,0.04]
["bitfinex","ETHUSD",1754597822889,0.1296,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1754597823082,0.16193148,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1754597823396,1.3666915,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1754597823695,1.3666915,3866.2,3865.1,0.04]
["bitfinex","ETHUSD",1754597823696,5.58718824,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1754597823954,6.969,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1754597824061,9.55618824,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1754597824263,10.7611125,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1754597827328,3.24122426,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1754597827616,6.97,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1754597830926,6.971,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1754597831095,3.04910365,3865.5,3865.1,0.04]
["bitfinex","ETHUSD",1754597831296,9.55805889,3865.4,3865.1,0.04]
["bitfinex","ETHUSD",1754597831705,10.02015889,3865.4,3865.1,0.04]
["bitfinex","ETHUSD",1754597831911,3.971,3865.3,3865.1,0.04]
["bitfinex","ETHUSD",1754597832161,0.4621,3865.7,3865.2,0.4909]
["bitfinex","ETHUSD",1754597832365,2.58705554,3865.4,3865.1,0.04]
["bitfinex","ETHUSD",1754597832541,2.58718824,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1754597832940,4.9347,3865.3,3865.1,0.04]
["bitfinex","ETHUSD",1754597832941,4.4331,3865.3,3865.1,0.04]
["bitfinex","ETHUSD",1754597833155,1.239589,3865.8,3865.1,0.04]
["bitfinex","ETHUSD",1754597833456,6.211,3866.2,3865.1,0.04]
["bitfinex","ETHUSD",1754597833457,3.971,3865.7,3865.5,2.58695607]
["bitfinex","ETHUSD",1754597833610,3.971,3865.6,3865.3,2.58712131]
["bitfinex","ETHUSD",1754597833810,3.971,3865.6,3865.4,3.5122045]
["bitfinex","ETHUSD",1754597834007,3.971,3865.6,3865.4,3.0213045]
["bitfinex","ETHUSD",1754597834264,0.1296,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1754597834411,4.1006,3865.7,3865.5,0.4909]
["bitfinex","ETHUSD",1754597834607,4.1006,3865.7,3865.6,0.4909]
["bitfinex","ETHUSD",1754597835515,0.1296,3865.7,3865.6,0.4909]
["bitfinex","ETHUSD",1754597835817,6.211,3866.2,3865.6,0.4909]
["bitfinex","ETHUSD",1754597835818,0.24033479,3866.0,3865.6,3.51212052]
["bitfinex","ETHUSD",1754597836026,0.1296,3866.2,3866.0,2.58660152]
["bitfinex","ETHUSD",1754597836323,4.1006,3866.3,3866.1,0.4909]
["bitfinex","ETHUSD",1754597836531,0.24031857,3866.2,3866.0,2.58662947]
["bitfinex","ETHUSD",1754597836757,4.1006,3866.3,3865.9,2.58669794]
["bitfinex","ETHUSD",1754597836956,4.1006,3866.3,3865.9,3.02099794]
["bitfinex","ETHUSD",1754597837165,0.99603148,3866.2,3865.6,0.1296]
["bitfinex","ETHUSD",1754597837454,0.1296,3866.0,3865.7,2.58685083]
["bitfinex","ETHUSD",1754597837744,3.971,3865.9,3865.7,0.4909]
["bitfinex","ETHUSD",1754597838177,0.03233483,3865.8,3865.6,0.001]
["bitfinex","ETHUSD",1754597838381,2.7164536,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1754597838670,5.58718824,3865.2,3863.9,0.001]
["bitfinex","ETHUSD",1754597838810,9.79876683,3865.2,3863.9,0.001]
["bitfinex","ETHUSD",1754597839027,10.89206683,3865.2,3863.9,0.001]
["bitfinex","ETHUSD",1754597839232,2.5877908,3864.3,3863.9,0.001]
["bitfinex","ETHUSD",1754597839442,9.5597908,3864.3,3863.9,0.001]
["bitfinex","ETHUSD",1754597839669,11.0734908,3864.3,3863.9,0.001]
["bitfinex","ETHUSD",1754597840164,11.0734908,3864.3,3863.9,1e-08]
["bitfinex","ETHUSD",1754597840165,2.58799171,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1754597840328,18.98380225,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1754597840529,23.09140225,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1754597840733,24.05510225,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1754597841532,24.18641678,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1754597841929,24.05510225,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1754597842346,2.58852764,3863.2,3862.7,0.001]
["bitfinex","ETHUSD",1754597842634,6.72748423,3863.2,3862.7,0.001]
["bitfinex","ETHUSD",1754597842873,7.65882764,3863.2,3862.7,0.001]
["bitfinex","ETHUSD",1754597844358,7.89933632,3863.2,3862.7,0.001]
["bitfinex","ETHUSD",1754597845339,7.89943352,3863.2,3862.7,0.001]
["bitfinex","ETHUSD",1754597845541,10.89943352,3863.2,3862.7,0.001]
["bitfinex","ETHUSD",1754597845750,11.44943352,3863.2,3862.7,0.001]
["bitfinex","ETHUSD",1754597846077,24.39879911,3863.2,3862.7,0.001]
["bitfinex","ETHUSD",1754597846235,0.55,3863.0,3862.7,1e-08]
["bitfinex","ETHUSD",1754597846436,6.13879569,3862.8,3862.7,1e-08]
["bitfinex","ETHUSD",1754597846646,6.3792402,3862.8,3862.7,1e-08]
["bitfinex","ETHUSD",1754597846851,3.13919786,3862.2,3861.3,0.001]
["bitfinex","ETHUSD",1754597847063,29.45461693,3862.2,3861.3,0.001]
["bitfinex","ETHUSD",1754597847287,29.42225196,3862.2,3861.3,0.001]
["bitfinex","ETHUSD",1754597847466,30.38595196,3862.2,3861.3,0.001]
["bitfinex","ETHUSD",1754597847666,17.54134237,3862.2,3861.3,0.4919]
["bitfinex","ETHUSD",1754597848262,17.30089786,3862.2,3861.3,0.4919]
["bitfinex","ETHUSD",1754597848474,17.5412362,3862.2,3861.3,0.4919]
["bitfinex","ETHUSD",1754597848670,17.5412362,3862.2,3861.3,0.001]
["bitfinex","ETHUSD",1754597848888,17.5410529,3862.2,3861.3,0.001]
["bitfinex","ETHUSD",1754597850189,13.5600529,3862.2,3861.3,0.001]
["bitfinex","ETHUSD",1754597850400,17.5410529,3862.2,3861.4,0.4993]
["bitfinex","ETHUSD",1754597850759,18.0403529,3862.2,3861.4,0.4993]
["bitfinex","ETHUSD",1754597851084,2.58966722,3861.5,3861.4,0.4893]
["bitfinex","ETHUSD",1754597851254,9.56966722,3861.5,3861.4,0.4893]
["bitfinex","ETHUSD",1754597851885,10.05896722,3861.5,3861.4,0.4893]
["bitfinex","ETHUSD",1754597852493,7.4693,3861.5,3861.4,0.4893]
["bitfinex","ETHUSD",1754597852787,3.0,3861.5,3861.4,0.9436]
["bitfinex","ETHUSD",1754597852994,6.979,3861.5,3861.4,0.9436]
["bitfinex","ETHUSD",1754597853455,0.4893,3861.8,3861.4,3.53332053]
["bitfinex","ETHUSD",1754597853653,0.24000275,3862.1,3861.5,0.4993]
["bitfinex","ETHUSD",1754597853884,1.01824075,3862.1,3861.5,0.9536]
["bitfinex","ETHUSD",1754597854117,3.979,3862.0,3861.6,0.4993]
["bitfinex","ETHUSD",1754597854323,3.979,3861.9,3861.7,3.04380935]
["bitfinex","ETHUSD",1754597854523,0.23989085,3861.8,3861.6,2.58959143]
["bitfinex","ETHUSD",1754597854723,0.23989085,3862.1,3861.8,2.58944344]
["bitfinex","ETHUSD",1754597855026,0.23989085,3862.1,3861.9,0.9536]
["bitfinex","ETHUSD",1754597855190,3.981,3862.0,3861.9,0.9536]
["bitfinex","ETHUSD",1754597855391,4.22089085,3862.0,3861.7,2.58950922]
["bitfinex","ETHUSD",1754597855614,3.981,3862.0,3861.8,2.58946308]
["bitfinex","ETHUSD",1754597855921,3.981,3862.0,3861.9,0.4993]
["bitfinex","ETHUSD",1754597856128,4.22081118,3862.0,3861.9,0.9536]
["bitfinex","ETHUSD",1754597856323,3.981,3862.0,3861.9,0.9536]
["bitfinex","ETHUSD",1754597856624,3.98,3862.0,3861.9,3.542999]
["bitfinex","ETHUSD",1754597856799,3.979,3862.0,3861.9,3.54297414]
["bitfinex","ETHUSD",1754597857001,3.979,3862.0,3861.9,0.4993]
["bitfinex","ETHUSD",1754597857529,3.979,3862.0,3861.9,0.9536]
["bitfinex","ETHUSD",1754597857836,4.21874195,3862.0,3861.9,0.9536]
["bitfinex","ETHUSD",1754597858024,0.23974195,3862.0,3861.9,3.542999]
["bitfinex","ETHUSD",1754597858226,3.979,3862.4,3862.3,2.58913082]
["bitfinex","ETHUSD",1754597858426,3.979,3862.4,3862.3,3.54273082]
["bitfinex","ETHUSD",1754597858427,4.21874195,3862.4,3862.3,3.54273082]
["bitfinex","ETHUSD",1754597858828,4.22074195,3862.4,3862.3,3.54273082]
["bitfinex","ETHUSD",1754597858989,4.22074195,3862.4,3862.3,3.67233082]
["bitfinex","ETHUSD",1754597859192,3.981,3862.4,3862.3,3.67233082]
["bitfinex","ETHUSD",1754597859393,0.1296,3863.2,3862.9,2.58868179]
["bitfinex","ETHUSD",1754597859592,2.32047548,3863.4,3861.7,3.1394681]
["bitfinex","ETHUSD",1754597859593,3.982,3863.1,3862.1,2.58924055]
["bitfinex","ETHUSD",1754597859818,4.22172467,3863.0,3862.9,2.58872132]
["bitfinex","ETHUSD",1754597860005,4.22172467,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1754597860212,0.23972467,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1754597860427,3.982,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1754597860595,4.22172467,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1754597861491,3.982,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1754597861716,3.982,3863.0,3862.9,0.4993]
["bitfinex","ETHUSD",1754597861912,3.982,3863.0,3862.6,3.0882117]
["bitfinex","ETHUSD",1754597862132,4.1116,3863.0,3862.8,2.58879411]
["bitfinex","ETHUSD",1754597862554,4.1116,3863.0,3862.9,0.4993]
["bitfinex","ETHUSD",1754597862721,4.35150523,3863.0,3862.9,0.4993]
["bitfinex","ETHUSD",1754597863055,4.35150523,3863.0,3862.5,0.1296]
["bitfinex","ETHUSD",1754597863242,4.1116,3863.0,3862.7,2.58879918]
["bitfinex","ETHUSD",1754597863441,4.1116,3863.0,3862.8,0.4993]
["bitfinex","ETHUSD",1754597864522,0.24016933,3862.9,3862.5,3.08823837]
["bitfinex","ETHUSD",1754597864950,0.27252843,3862.9,3862.5,0.4993]
["bitfinex","ETHUSD",1754597865153,0.9333,3862.8,3862.2,0.4993]
["bitfinex","ETHUSD",1754597865368,0.1296,3862.6,3862.2,3.08844467]
["bitfinex","ETHUSD",1754597865931,0.1296,3862.6,3862.4,2.58905804]
["bitfinex","ETHUSD",1754597866249,0.1296,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1754597866454,4.1076,3862.6,3862.5,0.5003]
["bitfinex","ETHUSD",1754597866865,0.1296,3862.6,3862.5,2.58999676]
["bitfinex","ETHUSD",1754597867061,4.1076,3862.6,3862.5,3.08929676]
["bitfinex","ETHUSD",1754597868565,4.34890005,3862.6,3862.5,0.5003]
["bitfinex","ETHUSD",1754597869175,4.34889584,3862.6,3862.5,0.5003]
["bitfinex","ETHUSD",1754597869378,4.34889584,3862.6,3862.5,2.58999676]
["bitfinex","ETHUSD",1754597869673,4.34889584,3862.6,3862.5,3.08929676]
["bitfinex","ETHUSD",1754597870176,0.37089584,3862.6,3862.5,3.37879676]
["bitfinex","ETHUSD",1754597870343,9.47277548,3863.7,3862.7,2.58886271]
["bitfinex","ETHUSD",1754597870344,0.24140738,3863.5,3862.7,2.58886271]
["bitfinex","ETHUSD",1754597870541,4.21840738,3863.4,3862.8,0.7888]
["bitfinex","ETHUSD",1754597870742,0.24140738,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1754597870970,0.24140738,3863.3,3863.0,2.58860687]
["bitfinex","ETHUSD",1754597871172,0.24140738,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1754597873273,0.24140738,3863.2,3862.9,2.58872823]
["bitfinex","ETHUSD",1754597873274,0.24140738,3863.2,3862.9,2.58867735]
["bitfinex","ETHUSD",1754597873574,0.24140738,3863.2,3862.5,0.2905]
["bitfinex","ETHUSD",1754597873575,4.21740738,3863.1,3862.6,2.71852279]
["bitfinex","ETHUSD",1754597873878,0.24140738,3863.0,3862.6,3.21782279]
["bitfinex","ETHUSD",1754597874046,0.24140738,3862.9,3862.6,3.21782279]
["bitfinex","ETHUSD",1754597874243,4.21740738,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1754597874461,0.24140738,3862.8,3862.7,3.08816271]
["bitfinex","ETHUSD",1754597874668,0.24140738,3862.8,3862.7,3.50726271]
["bitfinex","ETHUSD",1754597874973,3.976,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1754597875270,4.21764173,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1754597875642,4.21761913,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1754597876179,4.21761913,3863.1,3863.0,3.08796166]
["bitfinex","ETHUSD",1754597876901,4.21761913,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1754597877319,4.21761913,3863.1,3862.8,2.58874369]
["bitfinex","ETHUSD",1754597877480,3.976,3863.1,3862.9,2.58868744]
["bitfinex","ETHUSD",1754597877676,0.1296,3863.2,3862.9,2.58868744]
["bitfinex","ETHUSD",1754597878030,1.0629,3863.2,3862.7,0.1296]
["bitfinex","ETHUSD",1754597878199,4.21654282,3863.1,3862.7,2.71841995]
["bitfinex","ETHUSD",1754597878522,3.975,3863.1,3862.8,2.58877454]
["bitfinex","ETHUSD",1754597878891,0.2415385,3863.0,3862.8,2.58877454]
["bitfinex","ETHUSD",1754597879326,0.2415385,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1754597880452,0.1296,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1754597880576,3.974,3863.0,3862.9,2.58869666]
["bitfinex","ETHUSD",1754597882414,3.974,3863.2,3863.1,3.1004898]
["bitfinex","ETHUSD",1754597882617,6.219,3863.7,3863.5,2.58832664]
["bitfinex","ETHUSD",1754597882833,0.002,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1754597883125,4.21755726,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1754597883282,4.21755819,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1754597883886,4.21757516,3863.8,3863.7,3.10009266]
["bitfinex","ETHUSD",1754597884087,0.24357516,3863.8,3863.7,3.10009266]
["bitfinex","ETHUSD",1754597884380,3.976,3863.8,3863.7,3.22969266]
["bitfinex","ETHUSD",1754597884583,4.21757516,3863.8,3863.7,3.22969266]
["bitfinex","ETHUSD",1754597885516,0.24357516,3863.8,3863.7,3.22969266]
["bitfinex","ETHUSD",1754597885718,0.002,3863.8,3863.7,3.51919266]
["bitfinex","ETHUSD",1754597886038,0.002,3863.8,3863.7,3.22969266]
["bitfinex","ETHUSD",1754597887289,0.002,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754597887525,1.19727516,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754597887694,1.19727516,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1754597888526,0.24357516,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1754597889430,0.24384465,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1754597889936,0.002,3863.8,3863.7,3.38959266]
["bitfinex","ETHUSD",1754597890107,0.002,3863.8,3863.7,3.51919266]
["bitfinex","ETHUSD",1754597890428,1e-08,3863.8,3863.7,7.06919266]
["bitfinex","ETHUSD",1754597892732,1e-08,3863.8,3863.7,7.06919266]
["bitfinex","ETHUSD",1754597893291,1e-08,3863.8,3863.7,5.71779266]
["bitfinex","ETHUSD",1754597894118,1e-08,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754597895325,0.95370001,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754597895517,0.46820001,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754597895722,1e-08,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754597900032,0.46820001,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754597900252,1e-08,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754597902145,1e-08,3863.8,3863.7,3.22969266]
["bitfinex","ETHUSD",1754597902843,1e-08,3863.8,3863.7,3.51919266]
["bitfinex","ETHUSD",1754597903205,1e-08,3863.8,3863.7,3.22969266]
["bitfinex","ETHUSD",1754597903401,1e-08,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754597904624,0.95370001,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754597905034,0.46820001,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754597905242,1e-08,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754597905608,1e-08,3863.8,3863.7,3.22969266]
["bitfinex","ETHUSD",1754597906536,1e-08,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754597908703,1e-08,3863.8,3863.7,3.22429266]
["bitfinex","ETHUSD",1754597911347,1e-08,3863.8,3863.7,6.51379266]
["bitfinex","ETHUSD",1754597911739,1e-08,3863.8,3863.7,6.22429266]
["bitfinex","ETHUSD",1754597913319,1e-08,3863.8,3863.7,5.71779266]
["bitfinex","ETHUSD",1754597913546,1e-08,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754597917060,0.92670001,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754597921228,0.44990001,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754597921839,0.92670001,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754597922168,1.16927725,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754597922861,1.16928158,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754597925474,1.16928158,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1754597926139,1.16928158,3863.8,3863.3,0.001]
["bitfinex","ETHUSD",1754597926342,1.16928157,3863.7,3863.3,0.1306]
["bitfinex","ETHUSD",1754597926530,0.37218157,3863.6,3863.3,2.58940384]
["bitfinex","ETHUSD",1754597926728,0.24258157,3863.5,3863.3,0.001]
["bitfinex","ETHUSD",1754597926942,0.24258157,3863.4,3863.1,2.58853259]
["bitfinex","ETHUSD",1754597927140,0.9267,3863.3,3862.9,0.001]
["bitfinex","ETHUSD",1754597927346,0.9267,3863.2,3863.1,2.58854654]
["bitfinex","ETHUSD",1754597927665,0.9267,3863.2,3863.0,2.58864731]
["bitfinex","ETHUSD",1754597927878,0.9267,3863.1,3862.9,0.1306]
["bitfinex","ETHUSD",1754597928059,0.1296,3863.4,3863.2,2.58852764]
["bitfinex","ETHUSD",1754597928664,0.9267,3863.3,3863.1,2.58858698]
["bitfinex","ETHUSD",1754597928869,0.1296,3863.4,3863.2,2.58852764]
["bitfinex","ETHUSD",1754597929067,1e-08,3863.8,3863.6,2.58825965]
["bitfinex","ETHUSD",1754597929068,0.24251454,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1754597929370,1e-08,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1754597929552,1e-08,3863.8,3863.5,2.58832118]
["bitfinex","ETHUSD",1754597929553,1.1691828,3863.8,3863.5,2.58826904]
["bitfinex","ETHUSD",1754597929758,1.16918279,3863.7,3863.5,2.58826904]
["bitfinex","ETHUSD",1754597929932,1.16918279,3863.6,3863.5,2.58826904]
["bitfinex","ETHUSD",1754597930136,0.69238279,3863.6,3863.5,2.58826904]
["bitfinex","ETHUSD",1754597930337,0.24248279,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1754597930774,1.16918279,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1754597931282,0.24248279,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1754597931573,0.24248279,3863.7,3863.6,3.22435965]
["bitfinex","ETHUSD",1754597931783,1e-08,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1754597931933,1e-08,3863.8,3863.7,3.09469266]
["bitfinex","ETHUSD",1754597932134,1e-08,3863.8,3863.7,3.22429266]
["bitfinex","ETHUSD",1754597934596,1e-08,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754597934754,0.92670001,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754597935193,1.16914757,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754597935695,0.69234757,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754597935897,1.16914757,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754597936467,0.24244757,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754597937069,1.16914757,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754597937567,0.92670001,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754597937868,1.16911192,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754597938063,0.69231192,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754597938263,0.69231192,3863.8,3863.7,3.20479266]
["bitfinex","ETHUSD",1754597938264,0.24241192,3863.8,3863.7,3.20479266]
["bitfinex","ETHUSD",1754597938686,1e-08,3863.8,3863.7,3.20479266]
["bitfinex","ETHUSD",1754597941303,1e-08,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754597941983,0.24234941,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754597943197,1e-08,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754597943401,1e-08,3863.8,3863.7,3.20479266]
["bitfinex","ETHUSD",1754597946398,1e-08,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754597946600,1e-08,3863.8,3863.7,3.20479266]
["bitfinex","ETHUSD",1754597950819,1e-08,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754597951117,1e-08,3863.8,3863.7,3.20479266]
["bitfinex","ETHUSD",1754597951702,1e-08,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754597951911,0.45660001,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754597952097,0.45660001,3863.8,3863.7,6.68779266]
["bitfinex","ETHUSD",1754597952307,1e-08,3863.8,3863.7,6.68779266]
["bitfinex","ETHUSD",1754597957322,1.15535062,3863.8,3863.7,6.68779266]
["bitfinex","ETHUSD",1754597958100,1.15535062,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754597960924,1.15544233,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754597963634,1.15545678,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754597964137,1.15545734,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754597965333,0.24245734,3863.8,3863.7,12.85016013]
["bitfinex","ETHUSD",1754597965631,0.24245734,3863.8,3863.7,13.33716013]
["bitfinex","ETHUSD",1754597966193,0.24245734,3863.8,3863.7,12.85016013]
["bitfinex","ETHUSD",1754597966434,1e-08,3863.8,3863.7,12.85016013]
["bitfinex","ETHUSD",1754597966636,0.24251785,3863.8,3863.7,12.85016013]
["bitfinex","ETHUSD",1754597966806,0.69911785,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754597967521,1.15551785,3863.8,3863.6,2.58825879]
["bitfinex","ETHUSD",1754597967731,1.15551784,3863.7,3863.6,2.58825879]
["bitfinex","ETHUSD",1754597968602,0.24251784,3863.7,3863.6,16.68962626]
["bitfinex","ETHUSD",1754597968801,0.24251784,3863.7,3863.6,16.81922626]
["bitfinex","ETHUSD",1754597969024,0.24251784,3863.7,3863.6,17.29642626]
["bitfinex","ETHUSD",1754597969401,0.24251784,3863.7,3863.6,16.81922626]
["bitfinex","ETHUSD",1754597969700,1.15271784,3863.7,3863.6,6.68685879]
["bitfinex","ETHUSD",1754597969905,0.67461784,3863.7,3863.6,6.68685879]
["bitfinex","ETHUSD",1754597970334,0.24251784,3863.7,3863.6,6.68685879]
["bitfinex","ETHUSD",1754597971148,0.67461784,3863.7,3863.6,6.68685879]
["bitfinex","ETHUSD",1754597972340,0.4321,3863.7,3863.6,6.68685879]
["bitfinex","ETHUSD",1754597972522,0.6746927,3863.7,3863.6,6.68685879]
["bitfinex","ETHUSD",1754597972838,1.1527927,3863.7,3863.6,6.68685879]
["bitfinex","ETHUSD",1754597973404,0.2425927,3863.7,3863.6,6.68685879]
["bitfinex","ETHUSD",1754597974038,0.2425927,3863.7,3863.6,7.16405879]
["bitfinex","ETHUSD",1754597975226,0.2425927,3863.7,3863.6,6.68685879]
["bitfinex","ETHUSD",1754597975414,1e-08,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1754597975619,0.2425671,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1754597976516,1.1527671,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1754597977007,1.1527671,3863.8,3863.7,12.72056013]
["bitfinex","ETHUSD",1754597977008,0.2425671,3863.8,3863.7,12.72056013]
["bitfinex","ETHUSD",1754597977213,0.2425671,3863.8,3863.7,16.81816013]
["bitfinex","ETHUSD",1754597979443,0.2425671,3863.8,3863.7,17.29536013]
["bitfinex","ETHUSD",1754597980061,0.2425671,3863.8,3863.7,16.81816013]
["bitfinex","ETHUSD",1754597980562,0.2425671,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754597980732,1.1527671,3863.8,3863.7,6.68579266]
["bitfinex","ETHUSD",1754597981556,1.15277861,3863.8,3863.7,6.68579266]
["bitfinex","ETHUSD",1754597981723,0.24257861,3863.8,3863.7,6.68579266]
["bitfinex","ETHUSD",1754597981946,0.24257137,3863.8,3863.7,16.81816013]
["bitfinex","ETHUSD",1754597982155,0.24257137,3863.8,3863.7,6.68579266]
["bitfinex","ETHUSD",1754597983092,1.15277137,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754597983583,0.24257137,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754597985866,0.67467137,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754597986048,1.15277137,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754597986779,1.15277137,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1754597987386,0.91020001,3863.8,3863.6,2.58824368]
["bitfinex","ETHUSD",1754597987554,0.24262786,3863.7,3863.6,2.58824368]
["bitfinex","ETHUSD",1754597987879,1.15282786,3863.7,3863.6,2.58824368]
["bitfinex","ETHUSD",1754597988082,1.15282786,3863.7,3863.5,2.71790479]
["bitfinex","ETHUSD",1754597988260,0.24262786,3863.6,3863.5,2.58830479]
["bitfinex","ETHUSD",1754597988459,1.15282786,3863.6,3863.5,2.58830479]
["bitfinex","ETHUSD",1754597990093,0.24262786,3863.6,3863.5,2.58830479]
["bitfinex","ETHUSD",1754597990479,1e-08,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1754597990667,0.24262993,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1754597991068,0.24263314,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1754597991300,1.15283314,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1754597991499,1.15283314,3863.8,3863.5,2.58827361]
["bitfinex","ETHUSD",1754597991678,0.24263313,3863.7,3863.5,2.58827361]
["bitfinex","ETHUSD",1754597991866,0.24263313,3863.6,3863.5,2.58827361]
["bitfinex","ETHUSD",1754597992071,1.15283313,3863.6,3863.5,2.58827361]
["bitfinex","ETHUSD",1754597994802,0.24263313,3863.6,3863.5,6.55527361]
["bitfinex","ETHUSD",1754597995010,0.24263313,3863.6,3863.5,7.03247361]
["bitfinex","ETHUSD",1754597996100,0.24263313,3863.6,3863.5,2.58827361]
["bitfinex","ETHUSD",1754597996311,0.67473313,3863.6,3863.5,6.55527361]
["bitfinex","ETHUSD",1754597996921,0.24263313,3863.6,3863.5,7.03247361]
["bitfinex","ETHUSD",1754597998858,1e-08,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1754597999025,0.2426143,3863.8,3863.7,6.55519266]
["bitfinex","ETHUSD",1754597999223,0.2426143,3863.8,3863.7,6.68479266]
["bitfinex","ETHUSD",1754597999558,0.24261625,3863.8,3863.7,6.68479266]
["bitfinex","ETHUSD",1754597999927,0.24262121,3863.8,3863.7,6.68479266]
["bitfinex","ETHUSD",1754598000146,0.24262121,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754598000855,0.24262121,3863.8,3863.7,7.17759266]
["bitfinex","ETHUSD",1754598001421,0.24261863,3863.8,3863.7,6.68379266]
["bitfinex","ETHUSD",1754598002848,1.16011863,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754598006157,1.16011863,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1754598006928,1.16011863,3863.8,3863.6,2.58825369]
["bitfinex","ETHUSD",1754598007126,1.16011862,3863.7,3863.5,2.58828304]
["bitfinex","ETHUSD",1754598007437,1.16014178,3863.6,3863.1,2.58859465]
["bitfinex","ETHUSD",1754598007650,0.24264178,3863.5,3863.3,0.1296]
["bitfinex","ETHUSD",1754598007858,1e-08,3863.8,3863.6,2.58825022]
["bitfinex","ETHUSD",1754598008058,0.2426692,3863.7,3863.6,2.58825022]
["bitfinex","ETHUSD",1754598008664,1.1601692,3863.7,3863.6,2.58825022]
["bitfinex","ETHUSD",1754598008862,0.6869692,3863.7,3863.6,2.58825022]
["bitfinex","ETHUSD",1754598009555,1.1601692,3863.7,3863.6,2.58825022]
["bitfinex","ETHUSD",1754598010961,0.2426692,3863.7,3863.6,3.08205022]
["bitfinex","ETHUSD",1754598011164,0.2426692,3863.7,3863.6,3.21165022]
["bitfinex","ETHUSD",1754598013367,1e-08,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1754598013529,0.24255156,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1754598016265,0.6868555,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1754598017030,0.2425555,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1754598017230,0.6868555,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1754598018370,1.1600555,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1754598020467,0.2425555,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1754598021176,1.1600555,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1754598022467,1.16006114,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1754598023145,1.16006114,3863.8,3863.6,2.58824918]
["bitfinex","ETHUSD",1754598023361,1.16006113,3863.7,3863.5,2.71787522]
["bitfinex","ETHUSD",1754598023585,1.16006113,3863.6,3863.5,2.71787522]
["bitfinex","ETHUSD",1754598025152,0.24256113,3863.6,3863.5,2.71787522]
["bitfinex","ETHUSD",1754598025355,0.47320001,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1754598025555,0.7157502,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1754598025854,0.2425502,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1754598026245,0.6868502,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1754598026582,1.1600502,3863.8,3863.5,0.1296]
["bitfinex","ETHUSD",1754598026878,1.16005019,3863.7,3863.5,2.71788144]
["bitfinex","ETHUSD",1754598027179,1.16005019,3863.6,3863.5,2.71788144]
["bitfinex","ETHUSD",1754598027565,1.16005019,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1754598028378,1.16004663,3863.6,3863.4,2.5883683]
["bitfinex","ETHUSD",1754598028589,0.24254663,3863.5,3863.3,2.58844268]
["bitfinex","ETHUSD",1754598028784,0.1296,3863.7,3863.4,2.58839364]
["bitfinex","ETHUSD",1754598028987,0.24253417,3863.6,3863.3,2.58840906]
["bitfinex","ETHUSD",1754598029187,4.20653417,3863.5,3863.3,2.58840906]
["bitfinex","ETHUSD",1754598029384,1.14543417,3863.4,3863.3,2.58846064]
["bitfinex","ETHUSD",1754598031261,0.69053417,3863.4,3863.0,0.001]
["bitfinex","ETHUSD",1754598031465,1.14543417,3863.3,3863.0,0.001]
["bitfinex","ETHUSD",1754598031661,0.40449076,3863.2,3863.0,0.001]
["bitfinex","ETHUSD",1754598031881,0.24253417,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1754598032489,1.14543417,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1754598032704,1.14543417,3863.1,3863.0,2.58966166]
["bitfinex","ETHUSD",1754598033164,1.14543417,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1754598033599,1.14543417,3863.1,3863.0,2.58966166]
["bitfinex","ETHUSD",1754598034296,0.24253417,3863.1,3863.0,7.43306166]
["bitfinex","ETHUSD",1754598034521,1e-08,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1754598034706,0.24234334,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1754598034868,0.24233763,3863.8,3863.7,3.04949266]
["bitfinex","ETHUSD",1754598035577,0.24233763,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754598035967,1.14523763,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754598036300,0.24233763,3863.8,3863.7,3.17909266]
["bitfinex","ETHUSD",1754598036902,0.24233763,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754598037602,0.24233763,3863.8,3863.7,3.17909266]
["bitfinex","ETHUSD",1754598037902,0.24233763,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754598038698,0.69033763,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754598039092,0.24233763,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754598039273,0.69033763,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754598039475,1.14523763,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754598040302,0.24233763,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754598042499,0.24233763,3863.8,3863.7,3.17909266]
["bitfinex","ETHUSD",1754598042692,0.24233763,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754598043276,0.24233763,3863.8,3863.7,3.17909266]
["bitfinex","ETHUSD",1754598043784,1.14522936,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1754598043992,1.14522936,3863.8,3863.6,0.1296]
["bitfinex","ETHUSD",1754598044185,1.27482935,3863.7,3863.5,2.58829995]
["bitfinex","ETHUSD",1754598044505,1.14522935,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1754598044682,0.24232935,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1754598045707,0.24232935,3863.6,3863.5,3.17922664]
["bitfinex","ETHUSD",1754598046505,0.24232935,3863.6,3863.5,2.71792664]
["bitfinex","ETHUSD",1754598048281,0.24232935,3863.6,3863.5,3.17922664]
["bitfinex","ETHUSD",1754598050200,0.24232935,3863.6,3863.5,7.01872664]
["bitfinex","ETHUSD",1754598050384,0.24232935,3863.6,3863.5,6.72922664]
["bitfinex","ETHUSD",1754598051293,0.24232935,3863.6,3863.5,7.01872664]
["bitfinex","ETHUSD",1754598051497,1e-08,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1754598051693,0.69723964,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1754598051896,0.69723964,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754598052119,0.24233964,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754598052284,1e-08,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754598052485,0.24233979,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754598053190,0.24233979,3863.8,3863.7,3.17909266]
["bitfinex","ETHUSD",1754598053694,0.24229738,3863.8,3863.7,3.46859266]
["bitfinex","ETHUSD",1754598054017,1e-08,3863.8,3863.7,3.46859266]
["bitfinex","ETHUSD",1754598055594,1e-08,3863.8,3863.7,3.17909266]
["bitfinex","ETHUSD",1754598056217,1e-08,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754598056426,1e-08,3863.8,3863.7,3.17909266]
["bitfinex","ETHUSD",1754598059928,1e-08,3864.2,3863.9,3.13805869]
["bitfinex","ETHUSD",1754598060128,0.04,3865.9,3864.5,2.58765687]
["bitfinex","ETHUSD",1754598060129,0.4507,3865.3,3864.5,2.58765687]
["bitfinex","ETHUSD",1754598060415,0.4507,3865.3,3864.5,6.54765687]
["bitfinex","ETHUSD",1754598060619,0.4507,3865.3,3864.5,6.67725687]
["bitfinex","ETHUSD",1754598060839,0.9243,3865.3,3864.5,7.14385687]
["bitfinex","ETHUSD",1754598061043,0.4507,3865.3,3864.5,7.14385687]
["bitfinex","ETHUSD",1754598061204,0.4507,3865.1,3864.5,7.14385687]
["bitfinex","ETHUSD",1754598063156,0.4907,3864.9,3864.5,2.71725687]
["bitfinex","ETHUSD",1754598063837,0.9263,3864.6,3864.5,2.58765687]
["bitfinex","ETHUSD",1754598064312,0.9263,3864.6,3864.0,2.58794697]
["bitfinex","ETHUSD",1754598064639,0.9243,3864.5,3864.0,2.71754697]
["bitfinex","ETHUSD",1754598064838,0.9243,3864.4,3863.2,2.58849634]
["bitfinex","ETHUSD",1754598065007,0.9243,3864.4,3863.0,0.001]
["bitfinex","ETHUSD",1754598065008,0.1296,3864.0,3863.5,0.1296]
["bitfinex","ETHUSD",1754598065203,0.95665073,3863.9,3863.4,0.1296]
["bitfinex","ETHUSD",1754598065432,0.9243,3863.8,3863.4,0.1296]
["bitfinex","ETHUSD",1754598065929,0.9243,3863.7,3863.4,2.5883905]
["bitfinex","ETHUSD",1754598066131,1.0539,3863.7,3863.4,2.5883905]
["bitfinex","ETHUSD",1754598066334,0.9243,3863.6,3863.4,2.5883905]
["bitfinex","ETHUSD",1754598066541,0.1296,3863.7,3863.5,2.58832097]
["bitfinex","ETHUSD",1754598067244,0.9243,3863.6,3863.5,2.58832097]
["bitfinex","ETHUSD",1754598067945,0.9243,3863.6,3863.4,2.58838275]
["bitfinex","ETHUSD",1754598068245,0.1296,3863.7,3863.0,0.001]
["bitfinex","ETHUSD",1754598068246,0.9243,3863.5,3863.0,0.001]
["bitfinex","ETHUSD",1754598068449,0.16195492,3863.4,3863.1,2.58858397]
["bitfinex","ETHUSD",1754598068757,1.08625492,3863.4,3863.1,2.58858397]
["bitfinex","ETHUSD",1754598068954,0.16195492,3863.4,3863.1,2.58858397]
["bitfinex","ETHUSD",1754598069253,0.9243,3863.3,3863.1,2.58858397]
["bitfinex","ETHUSD",1754598069417,0.16195492,3863.4,3863.1,2.58858397]
["bitfinex","ETHUSD",1754598069619,0.9243,3863.2,3863.0,2.58964148]
["bitfinex","ETHUSD",1754598069813,0.9243,3863.1,3863.0,2.58964148]
["bitfinex","ETHUSD",1754598070222,0.9243,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1754598071955,1.16634596,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1754598072323,1.16625608,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1754598072739,1.19861351,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1754598072953,1.16625608,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1754598073723,1.19861351,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1754598074221,1.16625608,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1754598075566,4.20095608,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1754598075722,4.20095608,3863.1,3863.0,2.58966166]
["bitfinex","ETHUSD",1754598075916,0.24195608,3863.1,3863.0,2.58966166]
["bitfinex","ETHUSD",1754598076118,0.24195608,3863.1,3863.0,3.18586166]
["bitfinex","ETHUSD",1754598078273,3.959,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1754598078429,4.20055391,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1754598078952,4.20054559,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1754598079592,0.24154559,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1754598079764,0.24154559,3863.5,3863.4,3.05499364]
["bitfinex","ETHUSD",1754598081029,0.24154559,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1754598081260,3.959,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1754598081557,4.65118997,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754598082377,5.12478997,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754598082544,4.20048997,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754598083071,4.65118997,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754598083562,4.20048997,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754598083866,0.24148997,3863.8,3863.7,3.18439266]
["bitfinex","ETHUSD",1754598084366,0.24148997,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754598085043,1.16578997,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754598085231,5.12478997,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754598085431,4.65118997,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754598085875,5.12478997,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1754598086168,5.12478997,3863.8,3863.6,2.58820503]
["bitfinex","ETHUSD",1754598086330,1.16578997,3863.7,3863.6,2.58820503]
["bitfinex","ETHUSD",1754598087043,0.24148997,3863.7,3863.6,2.71780503]
["bitfinex","ETHUSD",1754598087279,0.24148997,3863.7,3863.6,3.18440503]
["bitfinex","ETHUSD",1754598087580,3.958,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1754598087748,4.65027476,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1754598089881,4.9015,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1754598091155,4.4087,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1754598091792,3.958,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1754598092286,0.1296,3864.3,3864.0,2.58799171]
["bitfinex","ETHUSD",1754598092451,3.958,3864.2,3864.0,2.58799171]
["bitfinex","ETHUSD",1754598092656,0.24175149,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1754598092863,1.20095149,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1754598093244,1.20095149,3864.1,3863.9,2.58804093]
["bitfinex","ETHUSD",1754598093437,0.24175149,3864.0,3863.9,2.58804093]
["bitfinex","ETHUSD",1754598093653,0.4664,3864.0,3863.9,2.58804093]
["bitfinex","ETHUSD",1754598093853,1.20095149,3864.0,3863.8,2.5881066]
["bitfinex","ETHUSD",1754598094067,3.958,3864.2,3863.8,2.5881066]
["bitfinex","ETHUSD",1754598094369,0.4664,3863.9,3863.8,2.5881066]
["bitfinex","ETHUSD",1754598094615,0.73464521,3864.1,3863.9,2.58805869]
["bitfinex","ETHUSD",1754598094616,0.24184521,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1754598094751,3.958,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1754598094949,5.15904521,3864.0,3863.8,2.5881006]
["bitfinex","ETHUSD",1754598095144,3.958,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1754598095342,4.19998636,3864.0,3863.8,2.58810103]
["bitfinex","ETHUSD",1754598095538,3.958,3864.0,3863.8,2.58810103]
["bitfinex","ETHUSD",1754598095787,1.20118635,3863.9,3863.8,2.58810103]
["bitfinex","ETHUSD",1754598096580,1.20120662,3863.9,3863.8,2.58810103]
["bitfinex","ETHUSD",1754598098283,0.24200662,3863.9,3863.8,2.58810103]
["bitfinex","ETHUSD",1754598099510,0.002,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1754598099997,0.002,3864.4,3864.3,6.4811908]
["bitfinex","ETHUSD",1754598102190,0.002,3864.4,3864.3,6.1916908]
["bitfinex","ETHUSD",1754598102400,0.002,3864.8,3864.5,2.58765687]
["bitfinex","ETHUSD",1754598102594,0.002,3864.8,3864.5,6.54465687]
["bitfinex","ETHUSD",1754598103118,0.002,3864.8,3864.5,7.43805687]
["bitfinex","ETHUSD",1754598104418,0.002,3864.8,3864.5,7.14855687]
["bitfinex","ETHUSD",1754598105111,0.002,3864.8,3864.5,7.43805687]
["bitfinex","ETHUSD",1754598105996,0.002,3864.8,3864.5,10.43805687]
["bitfinex","ETHUSD",1754598107475,0.002,3864.8,3864.5,10.14855687]
["bitfinex","ETHUSD",1754598113506,0.002,3864.8,3864.5,9.67425687]
["bitfinex","ETHUSD",1754598114009,0.002,3864.8,3864.5,10.14855687]
["bitfinex","ETHUSD",1754598114675,0.002,3864.8,3864.5,20.27535981]
["bitfinex","ETHUSD",1754598114978,0.002,3864.8,3864.5,17.27535981]
["bitfinex","ETHUSD",1754598115213,0.002,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1754598115514,0.04,3864.9,3864.8,5.58745601]
["bitfinex","ETHUSD",1754598115682,1e-08,3864.9,3864.8,16.18855895]
["bitfinex","ETHUSD",1754598116585,1e-08,3864.9,3864.8,16.73855895]
["bitfinex","ETHUSD",1754598117104,1e-08,3865.0,3864.9,6.13738906]
["bitfinex","ETHUSD",1754598117414,1e-08,3865.0,3864.9,10.56568906]
["bitfinex","ETHUSD",1754598117612,1e-08,3865.0,3864.9,10.69528906]
["bitfinex","ETHUSD",1754598118379,1e-08,3865.0,3864.9,7.69528906]
["bitfinex","ETHUSD",1754598118589,1e-08,3865.0,3864.9,10.69528906]
["bitfinex","ETHUSD",1754598118816,1e-08,3865.0,3864.9,10.98478906]
["bitfinex","ETHUSD",1754598119111,1e-08,3865.0,3864.9,10.69528906]
["bitfinex","ETHUSD",1754598120277,1e-08,3865.0,3864.9,10.98478906]
["bitfinex","ETHUSD",1754598120516,1e-08,3865.0,3864.9,10.69528906]
["bitfinex","ETHUSD",1754598121025,1e-08,3865.9,3865.5,5.58698745]
["bitfinex","ETHUSD",1754598121200,1e-08,3865.9,3865.8,15.71358963]
["bitfinex","ETHUSD",1754598121399,1e-08,3865.9,3865.8,19.79718963]
["bitfinex","ETHUSD",1754598121618,1e-08,3865.9,3865.8,20.25218963]
["bitfinex","ETHUSD",1754598122134,1e-08,3865.9,3865.8,20.80218963]
["bitfinex","ETHUSD",1754598123010,1e-08,3865.9,3865.8,20.80118963]
["bitfinex","ETHUSD",1754598124416,1e-08,3865.9,3865.8,16.84818963]
["bitfinex","ETHUSD",1754598124614,1e-08,3865.9,3865.8,20.34618963]
["bitfinex","ETHUSD",1754598125426,1e-08,3865.9,3865.8,20.80118963]
["bitfinex","ETHUSD",1754598130438,1e-08,3865.9,3865.8,21.09068963]
["bitfinex","ETHUSD",1754598131615,1e-08,3865.9,3865.8,20.80118963]
["bitfinex","ETHUSD",1754598134733,1e-08,3865.9,3865.8,20.34618963]
["bitfinex","ETHUSD",1754598135912,1e-08,3865.9,3865.8,20.80118963]
["bitfinex","ETHUSD",1754598139253,1e-08,3865.9,3865.8,20.34618963]
["bitfinex","ETHUSD",1754598139459,0.93800001,3865.9,3865.8,10.21638669]
["bitfinex","ETHUSD",1754598140015,0.93800001,3865.9,3865.8,5.71638669]
["bitfinex","ETHUSD",1754598140247,0.93800001,3865.9,3865.8,9.66638669]
["bitfinex","ETHUSD",1754598141668,0.93800001,3865.9,3865.8,6.66638669]
["bitfinex","ETHUSD",1754598144149,0.93800001,3865.9,3865.8,2.71638669]
["bitfinex","ETHUSD",1754598145519,0.46930001,3865.9,3865.8,2.71638669]
["bitfinex","ETHUSD",1754598145725,1e-08,3865.9,3865.8,6.72138669]
["bitfinex","ETHUSD",1754598149146,0.002,3866.7,3866.2,2.58651906]
["bitfinex","ETHUSD",1754598149350,0.002,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1754598149555,0.002,3866.7,3866.6,6.66485148]
["bitfinex","ETHUSD",1754598149870,0.4972,3866.7,3866.6,6.66485148]
["bitfinex","ETHUSD",1754598150957,0.4972,3866.7,3866.6,2.71585148]
["bitfinex","ETHUSD",1754598151143,0.9252,3866.7,3866.6,0.1296]
["bitfinex","ETHUSD",1754598151344,0.9252,3866.7,3866.6,12.84265442]
["bitfinex","ETHUSD",1754598151786,0.4972,3866.7,3866.6,12.71305442]
["bitfinex","ETHUSD",1754598151945,0.4972,3866.7,3866.6,12.84265442]
["bitfinex","ETHUSD",1754598153367,0.9252,3866.7,3866.6,12.84265442]
["bitfinex","ETHUSD",1754598154061,0.4972,3866.7,3866.6,12.84265442]
["bitfinex","ETHUSD",1754598154267,0.002,3866.7,3866.6,12.84265442]
["bitfinex","ETHUSD",1754598154459,1e-08,3866.7,3866.6,20.11265442]
["bitfinex","ETHUSD",1754598154706,1e-08,3866.7,3866.6,16.84945442]
["bitfinex","ETHUSD",1754598154880,1e-08,3866.7,3866.6,17.32025442]
["bitfinex","ETHUSD",1754598155667,1e-08,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1754598155882,1e-08,3867.1,3867.0,6.13598396]
["bitfinex","ETHUSD",1754598156054,1e-08,3867.1,3867.0,20.3413869]
["bitfinex","ETHUSD",1754598156249,1e-08,3867.1,3867.0,21.2689869]
["bitfinex","ETHUSD",1754598156573,1e-08,3867.1,3867.0,20.3413869]
["bitfinex","ETHUSD",1754598156775,0.92320001,3867.1,3867.0,9.66458396]
["bitfinex","ETHUSD",1754598158486,0.49520001,3867.1,3867.0,9.66458396]
["bitfinex","ETHUSD",1754598158946,0.92320001,3867.1,3867.0,9.66458396]
["bitfinex","ETHUSD",1754598159148,0.92320001,3867.1,3867.0,2.71558396]
["bitfinex","ETHUSD",1754598159346,1e-08,3867.1,3867.0,2.71558396]
["bitfinex","ETHUSD",1754598159545,0.92320001,3867.1,3867.0,6.66358396]
["bitfinex","ETHUSD",1754598159748,0.92320001,3867.1,3867.0,2.71558396]
["bitfinex","ETHUSD",1754598160483,1e-08,3867.1,3867.0,6.66358396]
["bitfinex","ETHUSD",1754598160784,1e-08,3867.1,3867.0,9.66358396]
["bitfinex","ETHUSD",1754598161286,1e-08,3867.1,3867.0,10.08398396]
["bitfinex","ETHUSD",1754598161496,1e-08,3867.1,3867.0,11.14118396]
["bitfinex","ETHUSD",1754598161657,1e-08,3867.1,3867.0,10.67038396]
["bitfinex","ETHUSD",1754598163594,1e-08,3867.1,3867.0,11.14118396]
["bitfinex","ETHUSD",1754598164558,0.04,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1754598164759,0.04,3867.9,3867.8,10.08344909]
["bitfinex","ETHUSD",1754598164960,1e-08,3867.9,3867.8,10.66984909]
["bitfinex","ETHUSD",1754598165486,1e-08,3867.9,3867.8,11.14064909]
["bitfinex","ETHUSD",1754598165788,0.1296,3869.5,3867.8,11.14064909]
["bitfinex","ETHUSD",1754598165789,0.4952,3869.1,3868.8,2.58478081]
["bitfinex","ETHUSD",1754598166004,0.4952,3869.1,3868.8,16.78818375]
["bitfinex","ETHUSD",1754598167076,0.9632,3868.9,3868.8,2.71438081]
["bitfinex","ETHUSD",1754598167276,0.9632,3868.9,3868.8,6.66138081]
["bitfinex","ETHUSD",1754598168504,0.04,3868.9,3868.8,6.66138081]
["bitfinex","ETHUSD",1754598169204,0.002,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1754598169371,0.002,3869.3,3869.2,9.53151359]
["bitfinex","ETHUSD",1754598170190,0.4952,3869.7,3869.6,5.58424643]
["bitfinex","ETHUSD",1754598170384,0.04,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1754598170702,0.04,3869.9,3869.8,6.53111287]
["bitfinex","ETHUSD",1754598171009,0.04,3869.9,3869.8,6.53011287]
["bitfinex","ETHUSD",1754598171218,0.9632,3869.9,3869.8,6.53011287]
["bitfinex","ETHUSD",1754598171506,0.9632,3869.9,3868.8,10.12680294]
["bitfinex","ETHUSD",1754598171714,0.9232,3869.8,3869.0,3.0]
["bitfinex","ETHUSD",1754598171890,0.04,3869.9,3869.7,2.58417965]
["bitfinex","ETHUSD",1754598172093,0.04,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1754598172611,0.04,3869.9,3869.8,16.65691581]
["bitfinex","ETHUSD",1754598173922,0.9632,3869.9,3869.8,6.54011287]
["bitfinex","ETHUSD",1754598174288,0.9632,3869.9,3869.7,2.58416033]
["bitfinex","ETHUSD",1754598174488,0.9632,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1754598174489,0.04,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1754598175026,0.9632,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1754598175196,0.4852,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1754598177025,0.9132,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1754598177430,0.002,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1754598177724,0.43,3870.1,3870.0,6.54097932]
["bitfinex","ETHUSD",1754598177925,0.002,3870.1,3870.0,6.54097932]
["bitfinex","ETHUSD",1754598179189,0.002,3870.1,3870.0,6.66977932]
["bitfinex","ETHUSD",1754598179606,0.002,3870.1,3870.0,7.13437932]
["bitfinex","ETHUSD",1754598180193,0.002,3870.1,3870.0,6.66777932]
["bitfinex","ETHUSD",1754598180394,0.002,3870.1,3870.0,2.71277932]
["bitfinex","ETHUSD",1754598180601,0.9326,3870.1,3870.0,6.66777932]
["bitfinex","ETHUSD",1754598181198,0.9326,3870.1,3870.0,6.66977932]
["bitfinex","ETHUSD",1754598181632,0.002,3870.1,3870.0,6.66877932]
["bitfinex","ETHUSD",1754598181839,0.4627,3870.1,3870.0,6.66877932]
["bitfinex","ETHUSD",1754598182131,0.9326,3870.1,3870.0,6.66877932]
["bitfinex","ETHUSD",1754598182298,0.002,3870.1,3870.0,6.66877932]
["bitfinex","ETHUSD",1754598184340,0.4627,3870.1,3870.0,6.66877932]
["bitfinex","ETHUSD",1754598184510,0.9326,3870.1,3870.0,2.71277932]
["bitfinex","ETHUSD",1754598184698,0.9326,3870.1,3870.0,6.66777932]
["bitfinex","ETHUSD",1754598187048,0.9326,3870.1,3870.0,6.66677932]
["bitfinex","ETHUSD",1754598188116,0.4627,3870.1,3870.0,6.66677932]
["bitfinex","ETHUSD",1754598188841,0.9326,3870.1,3870.0,6.66677932]
["bitfinex","ETHUSD",1754598189206,0.9326,3870.1,3870.0,0.1288]
["bitfinex","ETHUSD",1754598189406,0.9326,3870.1,3869.2,4.27]
["bitfinex","ETHUSD",1754598189407,1.0614,3870.1,3869.7,2.58416773]
["bitfinex","ETHUSD",1754598189612,0.9306,3870.0,3869.5,3.953]
["bitfinex","ETHUSD",1754598189907,0.002,3870.1,3869.7,2.5841754]
["bitfinex","ETHUSD",1754598189908,0.1296,3869.8,3869.7,2.5841754]
["bitfinex","ETHUSD",1754598190218,0.4627,3870.1,3869.5,3.953]
["bitfinex","ETHUSD",1754598190526,0.4607,3870.0,3869.8,2.58409181]
["bitfinex","ETHUSD",1754598190726,0.4699,3869.9,3868.5,0.448]
["bitfinex","ETHUSD",1754598190940,0.1296,3869.6,3869.3,2.58440183]
["bitfinex","ETHUSD",1754598191140,0.9306,3869.5,3869.2,3.957]
["bitfinex","ETHUSD",1754598191436,0.9306,3869.4,3869.0,2.58464631]
["bitfinex","ETHUSD",1754598191635,0.9306,3869.3,3868.6,0.001]
["bitfinex","ETHUSD",1754598191843,1.0602,3869.3,3869.1,2.58557215]
["bitfinex","ETHUSD",1754598192041,1.1716843,3869.2,3869.1,2.58557215]
["bitfinex","ETHUSD",1754598192638,1.1716843,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1754598193848,0.9306,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1754598194023,1.17193693,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1754598194341,1.20424334,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1754598194504,1.20436855,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1754598194710,1.17206214,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1754598195120,3.78888214,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1754598195443,3.75657573,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1754598197040,7.71357573,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1754598197808,5.12906214,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1754598198009,5.16136855,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1754598198512,7.74588214,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1754598198716,11.26357573,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1754598199124,2.58484762,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1754598199341,2.95590976,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1754598199543,3.91882035,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1754598200050,6.91882035,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1754598200214,6.88650976,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1754598200747,7.43650976,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1754598201948,7.43593316,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1754598202316,11.39093316,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1754598203014,11.15004762,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1754598203214,11.39080135,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1754598203653,11.39070993,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1754598204350,7.43570993,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1754598204652,11.38970993,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1754598206643,7.43570993,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1754598206829,11.39070993,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1754598212070,11.39040338,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1754598212469,10.45980338,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1754598212763,9.90580338,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1754598213368,0.36995576,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1754598213668,4.0806,3868.7,3868.6,0.9366]
["bitfinex","ETHUSD",1754598213869,4.32095576,3868.7,3868.6,0.9366]
["bitfinex","ETHUSD",1754598214049,4.32095576,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1754598214570,4.32095576,3868.7,3868.6,0.4687]
["bitfinex","ETHUSD",1754598214791,4.32095576,3868.7,3868.6,0.9366]
["bitfinex","ETHUSD",1754598215070,4.32112511,3868.7,3868.6,0.9366]
["bitfinex","ETHUSD",1754598215772,4.32112511,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1754598216136,4.32112511,3868.7,3868.6,0.4687]
["bitfinex","ETHUSD",1754598216871,4.32112511,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1754598217437,7.37007273,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1754598218370,4.78522511,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1754598218773,4.8175357,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1754598218978,7.40238332,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1754598219181,7.37007273,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1754598219394,4.32112511,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1754598219590,0.24052511,3868.7,3868.6,0.4687]
["bitfinex","ETHUSD",1754598219747,4.32012511,3868.7,3868.6,0.9366]
["bitfinex","ETHUSD",1754598220877,4.32100893,3868.7,3868.6,0.9366]
["bitfinex","ETHUSD",1754598221384,4.32100892,3868.7,3868.6,0.9366]
["bitfinex","ETHUSD",1754598221762,4.32100892,3868.7,3868.6,3.52151443]
["bitfinex","ETHUSD",1754598222197,4.32000892,3868.7,3868.6,0.9366]
["bitfinex","ETHUSD",1754598222486,4.32000892,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1754598224289,7.83155654,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1754598226574,2.95638278,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1754598226775,6.90538278,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1754598227152,7.83208278,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1754598229356,10.83208278,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1754598229551,2.58510851,3868.4,3868.2,0.001]
["bitfinex","ETHUSD",1754598229754,4.31963373,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754598231958,0.37163373,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754598232190,4.31963373,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754598233202,4.78373373,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754598233402,7.36884863,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754598233551,7.83144863,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754598234094,5.24633373,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754598234395,4.31963373,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754598234956,4.31963373,3868.3,3868.2,0.4687]
["bitfinex","ETHUSD",1754598235175,0.24203373,3868.3,3868.2,3.52178173]
["bitfinex","ETHUSD",1754598235383,4.19003373,3868.3,3868.2,3.52178173]
["bitfinex","ETHUSD",1754598235771,0.24203373,3868.3,3868.2,3.52178173]
["bitfinex","ETHUSD",1754598237958,4.19003373,3868.3,3868.2,3.52178173]
["bitfinex","ETHUSD",1754598238196,0.24203373,3868.3,3868.2,3.52178173]
["bitfinex","ETHUSD",1754598238655,0.1296,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1754598238858,0.37161437,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1754598239192,4.31961437,3868.6,3868.5,3.54048125]
["bitfinex","ETHUSD",1754598239600,0.37161437,3868.6,3868.5,3.54048125]
["bitfinex","ETHUSD",1754598239762,0.24201437,3868.6,3868.5,3.67008125]
["bitfinex","ETHUSD",1754598242865,0.24201437,3868.6,3868.5,0.1296]
["bitfinex","ETHUSD",1754598243197,1.14511437,3868.6,3868.3,2.58510658]
["bitfinex","ETHUSD",1754598243398,0.24201437,3868.5,3868.2,0.001]
["bitfinex","ETHUSD",1754598243608,0.24201437,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1754598243978,0.24201437,3868.4,3868.3,3.0814149]
["bitfinex","ETHUSD",1754598244604,0.24201437,3868.5,3868.3,2.5851149]
["bitfinex","ETHUSD",1754598244776,1.17742747,3868.4,3868.2,0.001]
["bitfinex","ETHUSD",1754598245109,0.37161437,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754598245395,3.85982927,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754598245908,1.27471437,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754598246689,1.27472939,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754598247692,1.0327,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754598247868,3.85984541,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754598248182,7.80784541,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754598248909,10.80784541,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754598252579,10.80769282,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754598253518,11.35769282,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754598253686,24.16928085,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754598254122,6.13518173,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1754598254283,7.28015965,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1754598255694,7.2799957,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1754598257424,7.27986942,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1754598258718,7.27981912,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1754598260326,7.27981912,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1754598260541,5.95631912,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1754598260832,9.90431912,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1754598261206,10.36401912,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1754598261807,10.80741912,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1754598262127,10.80730569,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1754598263193,10.36390569,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1754598264604,10.3638543,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1754598264935,10.8072543,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1754598265620,6.8592543,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1754598265815,10.8072543,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1754598266427,11.3572543,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1754598267738,11.35727365,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1754598268856,21.47552172,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1754598269024,21.47752172,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1754598270637,20.92752172,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1754598271138,21.47752172,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1754598272940,16.25363031,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1754598273114,20.44302223,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1754598273309,20.87682223,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1754598273514,21.08873031,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1754598273737,21.46011077,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1754598274138,20.66833031,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1754598274451,21.46011081,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1754598277040,20.57301081,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1754598277548,21.46011081,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1754598280212,5.58544909,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1754598280455,6.71432959,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1754598282743,6.71482856,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1754598282953,3.13564964,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1754598283158,7.35824973,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1754598283315,7.45552911,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1754598285557,7.45551456,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1754598286282,6.90551456,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1754598286482,6.90551456,3867.5,3867.4,0.497]
["bitfinex","ETHUSD",1754598286647,6.90551456,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1754598288052,4.31986492,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1754598288370,4.31986492,3867.5,3867.4,0.497]
["bitfinex","ETHUSD",1754598289171,6.90551456,3867.5,3867.4,0.497]
["bitfinex","ETHUSD",1754598289783,4.31986492,3867.5,3867.4,0.497]
["bitfinex","ETHUSD",1754598290696,6.90551456,3867.5,3867.4,0.497]
["bitfinex","ETHUSD",1754598290852,4.31986492,3867.5,3867.4,0.497]
["bitfinex","ETHUSD",1754598291593,4.31983764,3867.5,3867.4,0.497]
["bitfinex","ETHUSD",1754598291890,6.90548728,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1754598292455,4.31983764,3867.5,3867.4,0.9431]
["bitfinex","ETHUSD",1754598294471,4.31983764,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1754598295189,6.90548728,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1754598295385,4.31983764,3867.5,3867.4,0.9431]
["bitfinex","ETHUSD",1754598296586,4.31983764,3867.5,3867.4,0.497]
["bitfinex","ETHUSD",1754598296789,6.90548728,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1754598297166,4.31983764,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1754598297484,6.90548728,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1754598297867,6.90548728,3867.5,3867.3,0.00046651]
["bitfinex","ETHUSD",1754598298095,2.82795414,3867.4,3867.2,0.49496968]
["bitfinex","ETHUSD",1754598298387,4.31883764,3867.3,3867.2,0.49496968]
["bitfinex","ETHUSD",1754598298888,2.58585022,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1754598299070,2.82808786,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1754598299988,3.29468786,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1754598300165,3.32701098,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1754598300566,3.08477334,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1754598300893,3.78597771,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1754598301062,4.30365459,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1754598301583,7.40729359,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1754598302061,6.13591709,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1754598302258,21.49856953,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1754598302791,21.49856953,3867.1,3866.6,0.001]
["bitfinex","ETHUSD",1754598302792,6.13598396,3867.0,3866.6,0.001]
["bitfinex","ETHUSD",1754598302991,6.37838833,3867.0,3866.6,0.001]
["bitfinex","ETHUSD",1754598303197,6.83718833,3867.0,3866.6,0.001]
["bitfinex","ETHUSD",1754598303368,7.30378833,3867.0,3866.6,0.001]
["bitfinex","ETHUSD",1754598304276,6.37838833,3867.0,3866.6,0.001]
["bitfinex","ETHUSD",1754598304454,17.4220364,3867.0,3866.6,0.001]
["bitfinex","ETHUSD",1754598305519,16.4966364,3867.0,3866.6,0.001]
["bitfinex","ETHUSD",1754598305681,6.37838833,3867.0,3866.6,0.001]
["bitfinex","ETHUSD",1754598306015,0.37200437,3867.0,3866.9,0.4615]
["bitfinex","ETHUSD",1754598306216,0.37200437,3867.0,3866.9,0.916]
["bitfinex","ETHUSD",1754598306417,4.31900437,3867.0,3866.9,0.916]
["bitfinex","ETHUSD",1754598308084,4.31900437,3867.0,3866.9,3.50205084]
["bitfinex","ETHUSD",1754598308085,0.37200437,3867.0,3866.9,3.50205084]
["bitfinex","ETHUSD",1754598308286,0.24240437,3867.0,3866.9,13.62029891]
["bitfinex","ETHUSD",1754598308595,4.0766,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1754598308801,4.31859967,3867.4,3867.3,3.50078336]
["bitfinex","ETHUSD",1754598309117,4.3185776,3867.4,3867.3,3.50078336]
["bitfinex","ETHUSD",1754598309816,0.3715776,3867.4,3867.3,3.50078336]
["bitfinex","ETHUSD",1754598310025,4.0766,3867.4,3867.3,3.50078336]
["bitfinex","ETHUSD",1754598310222,4.3185776,3867.4,3867.3,3.50078336]
["bitfinex","ETHUSD",1754598310386,4.1889776,3867.4,3866.9,0.001]
["bitfinex","ETHUSD",1754598310587,0.1296,3867.2,3866.9,0.001]
["bitfinex","ETHUSD",1754598310787,0.1296,3867.0,3866.9,3.04155084]
["bitfinex","ETHUSD",1754598311401,0.37148749,3867.0,3866.9,3.50205084]
["bitfinex","ETHUSD",1754598312651,0.37148749,3867.0,3866.9,0.916]
["bitfinex","ETHUSD",1754598313455,0.37148749,3867.0,3866.9,3.50205084]
["bitfinex","ETHUSD",1754598313456,4.18888749,3867.0,3866.9,3.50205084]
["bitfinex","ETHUSD",1754598314172,4.18888749,3867.0,3866.9,0.916]
["bitfinex","ETHUSD",1754598314464,4.18887221,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1754598315320,0.24187221,3867.0,3866.9,3.50205084]
["bitfinex","ETHUSD",1754598315520,3.947,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1754598315756,4.31847221,3867.4,3867.3,3.50078336]
["bitfinex","ETHUSD",1754598316618,4.31847221,3867.4,3867.3,0.915]
["bitfinex","ETHUSD",1754598317038,4.31847221,3867.4,3867.3,3.50078336]
["bitfinex","ETHUSD",1754598317261,4.31747221,3867.4,3867.3,3.50078336]
["bitfinex","ETHUSD",1754598317454,4.0756,3867.4,3867.3,3.50078336]
["bitfinex","ETHUSD",1754598317686,4.31740091,3867.4,3867.3,3.50078336]
["bitfinex","ETHUSD",1754598320501,4.31735241,3867.4,3867.3,3.50078336]
["bitfinex","ETHUSD",1754598321558,4.31735241,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1754598321760,4.31735241,3867.4,3867.2,2.58583572]
["bitfinex","ETHUSD",1754598322076,0.24175241,3867.3,3867.2,2.58583572]
["bitfinex","ETHUSD",1754598322602,0.24175241,3867.3,3867.2,3.04633572]
["bitfinex","ETHUSD",1754598322893,4.18775241,3867.3,3867.2,3.04633572]
["bitfinex","ETHUSD",1754598323260,4.18775241,3867.3,3867.2,3.50083572]
["bitfinex","ETHUSD",1754598324400,3.946,3867.3,3867.2,3.50083572]
["bitfinex","ETHUSD",1754598325260,0.1296,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1754598325500,0.002,3867.7,3867.5,2.58564964]
["bitfinex","ETHUSD",1754598325801,4.0756,3867.6,3867.4,2.58568914]
["bitfinex","ETHUSD",1754598326098,0.241674,3867.5,3867.4,2.58568914]
["bitfinex","ETHUSD",1754598326282,3.946,3867.5,3867.4,2.58568914]
["bitfinex","ETHUSD",1754598326495,4.187674,3867.5,3867.4,3.04618914]
["bitfinex","ETHUSD",1754598326660,3.946,3867.5,3867.3,2.58575616]
["bitfinex","ETHUSD",1754598327000,0.24165642,3867.4,3867.3,2.58575616]
["bitfinex","ETHUSD",1754598327213,3.946,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1754598327362,4.18764232,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1754598327588,4.18764232,3867.5,3867.4,3.0462165]
["bitfinex","ETHUSD",1754598328737,4.18764232,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1754598330517,4.18764232,3867.5,3867.3,2.58576422]
["bitfinex","ETHUSD",1754598330730,0.4994,3867.4,3867.1,2.5858764]
["bitfinex","ETHUSD",1754598331019,3.946,3867.3,3867.1,2.5858764]
["bitfinex","ETHUSD",1754598331219,3.946,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1754598332942,3.946,3867.3,3867.2,3.51255022]
["bitfinex","ETHUSD",1754598333636,3.946,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1754598335019,4.9031,3867.3,3867.0,0.001]
["bitfinex","ETHUSD",1754598335214,0.77380263,3867.2,3867.0,0.001]
["bitfinex","ETHUSD",1754598335417,1.21090263,3867.2,3867.0,0.001]
["bitfinex","ETHUSD",1754598335651,0.4994,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1754598335824,1.24495283,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1754598336024,1.24495283,3867.2,3867.0,0.001]
["bitfinex","ETHUSD",1754598336239,0.24218986,3867.1,3867.0,2.58698131]
["bitfinex","ETHUSD",1754598338660,0.50347,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1754598338962,0.74577988,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1754598339145,0.74577988,3867.2,3867.0,2.58696184]
["bitfinex","ETHUSD",1754598339344,0.24230988,3867.1,3867.0,2.58696184]
["bitfinex","ETHUSD",1754598339552,4.29700496,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1754598339748,4.45892892,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1754598340754,4.42660496,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1754598341050,8.37160496,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1754598341257,5.34858787,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1754598341623,7.93445293,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1754598341824,8.37155293,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1754598342459,22.03767864,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1754598342755,6.13598396,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1754598342958,9.99862109,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1754598343137,9.06212109,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1754598343333,9.99862109,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1754598344357,9.99836044,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1754598344674,9.99836359,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1754598346254,10.10201659,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1754598347652,10.10201659,3867.0,3866.9,1e-08]
["bitfinex","ETHUSD",1754598349851,14.04801659,3867.0,3866.9,1e-08]
["bitfinex","ETHUSD",1754598352342,6.1361846,3866.7,3866.6,1e-08]
["bitfinex","ETHUSD",1754598352535,20.56991066,3866.7,3866.6,1e-08]
["bitfinex","ETHUSD",1754598352754,21.50641066,3866.7,3866.6,1e-08]
["bitfinex","ETHUSD",1754598353070,3.13645216,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1754598353253,20.23090852,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1754598353566,23.78762698,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1754598353765,23.89129498,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1754598354486,2.58671978,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1754598354650,19.92240053,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1754598354849,20.95616654,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1754598355079,24.17409907,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1754598355841,24.49939964,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1754598356576,9.3693413,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1754598356735,13.3153413,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1754598357154,9.3693413,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1754598357351,13.8147413,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1754598357537,23.93086701,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1754598357758,24.36796701,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1754598358468,20.42196701,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1754598358673,24.36796701,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1754598359073,23.73699907,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1754598359368,23.73657265,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1754598359575,24.20817265,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1754598360047,23.73657265,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1754598360248,23.84024965,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1754598360948,19.89424965,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1754598361358,19.89424965,3865.9,3865.8,0.4533]
["bitfinex","ETHUSD",1754598361359,3.0,3865.9,3865.8,0.4533]
["bitfinex","ETHUSD",1754598361562,7.3164227,3865.9,3865.8,0.9153]
["bitfinex","ETHUSD",1754598361758,9.90314248,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1754598362159,9.90313377,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1754598364499,5.95713377,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1754598364677,7.31641399,3865.9,3865.8,0.9153]
["bitfinex","ETHUSD",1754598364864,9.90313377,3865.9,3865.8,0.9153]
["bitfinex","ETHUSD",1754598367168,4.31641399,3865.9,3865.8,0.9153]
["bitfinex","ETHUSD",1754598367367,4.31682044,3865.9,3865.8,0.9153]
["bitfinex","ETHUSD",1754598367775,0.37082044,3865.9,3865.8,0.9153]
["bitfinex","ETHUSD",1754598367994,4.0756,3865.9,3865.8,0.9153]
["bitfinex","ETHUSD",1754598368196,4.31682044,3865.9,3865.8,0.9153]
["bitfinex","ETHUSD",1754598370413,4.31720656,3865.9,3865.8,0.9153]
["bitfinex","ETHUSD",1754598370585,4.31720656,3865.9,3865.8,0.4533]
["bitfinex","ETHUSD",1754598372313,4.31722522,3865.9,3865.8,0.9153]
["bitfinex","ETHUSD",1754598373321,0.37122522,3865.9,3865.8,0.9153]
["bitfinex","ETHUSD",1754598373522,0.1296,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1754598373729,4.0756,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1754598373881,4.31722522,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1754598374518,4.31722522,3866.0,3865.9,0.9143]
["bitfinex","ETHUSD",1754598374519,4.31622522,3866.0,3865.9,0.9143]
["bitfinex","ETHUSD",1754598374924,4.31622522,3866.0,3865.8,0.001]
["bitfinex","ETHUSD",1754598375087,0.24162522,3865.9,3865.8,0.4533]
["bitfinex","ETHUSD",1754598375287,0.24162522,3865.9,3865.8,0.9153]
["bitfinex","ETHUSD",1754598375490,4.18662522,3865.9,3865.8,0.9153]
["bitfinex","ETHUSD",1754598376014,4.18662522,3865.9,3865.8,3.50208669]
["bitfinex","ETHUSD",1754598376214,4.18662522,3865.9,3865.8,0.9153]
["bitfinex","ETHUSD",1754598377636,4.18662522,3865.9,3865.8,3.50208669]
["bitfinex","ETHUSD",1754598378414,4.18662522,3865.9,3865.8,0.9153]
["bitfinex","ETHUSD",1754598378614,4.18662522,3865.9,3865.8,3.50208669]
["bitfinex","ETHUSD",1754598379121,3.945,3865.9,3865.8,0.9153]
["bitfinex","ETHUSD",1754598379418,4.18683821,3865.9,3865.8,0.9153]
["bitfinex","ETHUSD",1754598379725,4.18683084,3865.9,3865.8,0.9153]
["bitfinex","ETHUSD",1754598380322,4.18683084,3865.9,3865.8,3.50208669]
["bitfinex","ETHUSD",1754598381821,0.24183084,3865.9,3865.8,3.50208669]
["bitfinex","ETHUSD",1754598382036,0.002,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1754598382191,0.002,3866.1,3866.0,2.71625287]
["bitfinex","ETHUSD",1754598382391,0.24383084,3866.1,3866.0,3.63055287]
["bitfinex","ETHUSD",1754598382990,0.002,3866.1,3866.0,3.63055287]
["bitfinex","ETHUSD",1754598392307,0.002,3866.1,3866.0,3.61635287]
["bitfinex","ETHUSD",1754598395698,0.002,3866.1,3866.0,13.73247858]
["bitfinex","ETHUSD",1754598397327,0.002,3866.1,3866.0,17.67547858]
["bitfinex","ETHUSD",1754598398029,0.002,3866.1,3866.0,20.67547858]
["bitfinex","ETHUSD",1754598399844,0.002,3866.1,3866.0,17.67547858]
["bitfinex","ETHUSD",1754598405709,0.002,3866.1,3866.0,6.65925287]
["bitfinex","ETHUSD",1754598409647,0.9075,3866.1,3866.0,6.65925287]
["bitfinex","ETHUSD",1754598409946,0.4676,3866.1,3866.0,2.71625287]
["bitfinex","ETHUSD",1754598410712,0.9075,3866.1,3866.0,0.1296]
["bitfinex","ETHUSD",1754598410918,0.9075,3866.1,3866.0,2.71625287]
["bitfinex","ETHUSD",1754598411118,0.9075,3866.1,3865.8,0.001]
["bitfinex","ETHUSD",1754598411330,0.9055,3866.0,3865.9,2.58671827]
["bitfinex","ETHUSD",1754598411542,0.002,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1754598411829,0.002,3866.1,3865.8,0.1306]
["bitfinex","ETHUSD",1754598411830,0.24403793,3866.1,3865.9,2.58670331]
["bitfinex","ETHUSD",1754598412038,0.9055,3866.0,3865.9,2.58670331]
["bitfinex","ETHUSD",1754598412260,0.4399,3866.0,3865.9,2.58670331]
["bitfinex","ETHUSD",1754598412460,0.9055,3866.0,3865.9,2.58670331]
["bitfinex","ETHUSD",1754598412634,1.1475827,3866.0,3865.9,2.58670331]
["bitfinex","ETHUSD",1754598413939,1.1475827,3866.0,3865.8,2.71736675]
["bitfinex","ETHUSD",1754598414140,0.2420827,3865.9,3865.8,2.71736675]
["bitfinex","ETHUSD",1754598414330,1.1475827,3865.9,3865.8,2.71736675]
["bitfinex","ETHUSD",1754598414731,1.1475827,3865.9,3865.8,2.58776675]
["bitfinex","ETHUSD",1754598414931,1.1475827,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1754598416440,0.2420827,3865.9,3865.8,3.17788669]
["bitfinex","ETHUSD",1754598416639,0.002,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1754598416857,0.24405692,3866.1,3866.0,2.71625287]
["bitfinex","ETHUSD",1754598418567,0.002,3866.1,3866.0,2.71625287]
["bitfinex","ETHUSD",1754598418743,0.2440793,3866.1,3866.0,2.71625287]
["bitfinex","ETHUSD",1754598420072,0.7323793,3866.1,3866.0,2.71625287]
["bitfinex","ETHUSD",1754598420273,1.1777793,3866.1,3866.0,0.1296]
["bitfinex","ETHUSD",1754598420636,10.70536526,3866.1,3866.0,0.1296]
["bitfinex","ETHUSD",1754598420934,10.70536526,3866.1,3865.8,0.001]
["bitfinex","ETHUSD",1754598420935,5.58671978,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1754598421132,5.95839908,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1754598421336,6.40379908,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1754598421539,17.55822479,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1754598422169,7.44209908,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1754598422335,9.98379887,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1754598422777,13.92579887,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1754598423076,6.84707909,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1754598423242,10.83409908,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1754598423645,4.30516661,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1754598424338,8.24616661,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1754598426585,8.0053,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1754598426772,8.24687382,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1754598427393,0.37117382,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1754598427560,0.24157382,3865.9,3865.8,2.58778669]
["bitfinex","ETHUSD",1754598427761,0.24157382,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1754598429379,0.72987382,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1754598430454,0.24157382,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1754598431999,0.72987382,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1754598432659,1.17527382,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1754598432865,1.95881352,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1754598434508,4.5455333,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1754598434803,4.57786729,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1754598435005,7.57786729,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1754598435203,7.5455333,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1754598435504,7.54567397,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1754598437514,8.09567397,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1754598438010,7.54567397,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1754598438429,8.09579986,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1754598441302,8.0957573,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1754598441837,8.1994323,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1754598443142,8.1994323,3865.9,3865.8,1e-08]
["bitfinex","ETHUSD",1754598444534,6.13678669,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1754598444740,13.93720926,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1754598445436,14.06680926,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1754598446941,13.82496597,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1754598447439,14.06668417,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1754598447777,13.92865897,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1754598447949,14.17037814,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1754598448423,13.92865897,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1754598448605,24.04478468,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1754598449831,24.28665135,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1754598450157,30.50165135,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1754598450450,30.25978468,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1754598450741,16.25311316,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1754598450928,22.87799244,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1754598451131,23.83039244,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1754598451333,23.95999244,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1754598451858,24.06368544,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1754598452368,24.30556547,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1754598453226,8.74603976,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1754598453416,9.89946748,3865.5,3865.4,0.9543]
["bitfinex","ETHUSD",1754598453610,9.89946748,3865.5,3865.4,0.4919]
["bitfinex","ETHUSD",1754598454017,6.89946748,3865.5,3865.4,0.4919]
["bitfinex","ETHUSD",1754598454336,9.89946748,3865.5,3865.4,0.4919]
["bitfinex","ETHUSD",1754598454539,9.89946748,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1754598454747,11.77997249,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1754598455750,12.26777249,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1754598456820,11.77997249,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1754598457147,3.37148003,3865.5,3865.4,0.9543]
["bitfinex","ETHUSD",1754598457347,4.31248003,3865.5,3865.4,0.9543]
["bitfinex","ETHUSD",1754598457567,0.37148003,3865.5,3865.4,0.9543]
["bitfinex","ETHUSD",1754598457723,4.18288003,3865.5,3865.4,0.9543]
["bitfinex","ETHUSD",1754598458119,4.18264205,3865.5,3865.4,0.9543]
["bitfinex","ETHUSD",1754598461238,4.18276363,3865.5,3865.4,0.9543]
["bitfinex","ETHUSD",1754598462569,4.18276363,3865.5,3865.4,3.54135437]
["bitfinex","ETHUSD",1754598463058,0.24176363,3865.5,3865.4,13.78708008]
["bitfinex","ETHUSD",1754598463366,0.1296,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1754598463542,0.2417665,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1754598463729,0.2417665,3866.0,3865.9,3.66961978]
["bitfinex","ETHUSD",1754598466345,3.943,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1754598466663,4.1844902,3866.1,3866.0,3.53995287]
["bitfinex","ETHUSD",1754598467633,3.943,3866.1,3866.0,3.53995287]
["bitfinex","ETHUSD",1754598467951,4.1844016,3866.1,3866.0,3.53995287]
["bitfinex","ETHUSD",1754598468337,3.943,3866.1,3866.0,3.53995287]
["bitfinex","ETHUSD",1754598470063,3.943,3866.1,3865.9,0.1296]
["bitfinex","ETHUSD",1754598470290,3.943,3866.1,3865.9,0.4909]
["bitfinex","ETHUSD",1754598470765,3.943,3866.1,3865.8,2.58674355]
["bitfinex","ETHUSD",1754598470955,3.943,3866.1,3865.7,2.71644688]
["bitfinex","ETHUSD",1754598471160,3.943,3866.1,3865.8,2.58677751]
["bitfinex","ETHUSD",1754598471677,0.002,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1754598471835,0.002,3866.1,3866.0,3.53995287]
["bitfinex","ETHUSD",1754598471836,3.941,3866.1,3866.0,3.53995287]
["bitfinex","ETHUSD",1754598472828,3.941,3866.1,3866.0,0.9533]
["bitfinex","ETHUSD",1754598473629,0.002,3866.1,3866.0,3.53995287]
["bitfinex","ETHUSD",1754598473860,0.002,3866.1,3866.0,3.66955287]
["bitfinex","ETHUSD",1754598486293,0.002,3866.1,3866.0,3.20715287]
["bitfinex","ETHUSD",1754598487098,0.002,3866.1,3866.0,3.65985287]
["bitfinex","ETHUSD",1754598487500,0.002,3866.1,3866.0,0.1296]
["bitfinex","ETHUSD",1754598487501,17.56961167,3866.1,3866.0,0.1296]
["bitfinex","ETHUSD",1754598487695,20.2402535,3866.1,3865.3,0.001]
["bitfinex","ETHUSD",1754598487994,3.0,3865.8,3865.3,0.001]
["bitfinex","ETHUSD",1754598488194,2.82853335,3865.7,3865.3,0.001]
["bitfinex","ETHUSD",1754598488514,0.1296,3865.5,3865.3,0.001]
["bitfinex","ETHUSD",1754598488792,0.2416158,3865.5,3865.4,2.58805437]
["bitfinex","ETHUSD",1754598488960,0.2416158,3865.5,3865.4,2.71765437]
["bitfinex","ETHUSD",1754598489161,0.2416158,3865.5,3865.4,3.20425437]
["bitfinex","ETHUSD",1754598489558,0.4891,3866.0,3865.6,2.58691384]
["bitfinex","ETHUSD",1754598489801,0.24172308,3865.9,3865.6,2.58691384]
["bitfinex","ETHUSD",1754598489980,0.24172308,3865.8,3865.7,0.1296]
["bitfinex","ETHUSD",1754598490170,0.73082308,3865.8,3865.7,0.1296]
["bitfinex","ETHUSD",1754598490562,1.16862308,3865.8,3865.7,0.1296]
["bitfinex","ETHUSD",1754598491063,0.73082308,3865.8,3865.7,0.1296]
["bitfinex","ETHUSD",1754598491962,3.75540977,3865.8,3865.4,0.001]
["bitfinex","ETHUSD",1754598492191,1.16862308,3865.7,3865.4,0.001]
["bitfinex","ETHUSD",1754598492395,0.24172308,3865.6,3865.4,0.001]
["bitfinex","ETHUSD",1754598492599,0.24172308,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1754598493203,0.9269,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1754598493387,1.16883343,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1754598494103,1.16879233,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1754598494776,1.16879233,3865.5,3865.4,2.58805437]
["bitfinex","ETHUSD",1754598494968,1.16879233,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1754598495366,1.16879233,3865.5,3865.4,2.58805437]
["bitfinex","ETHUSD",1754598495601,0.73099233,3865.5,3865.4,2.58805437]
["bitfinex","ETHUSD",1754598495778,0.24189233,3865.5,3865.4,3.07465437]
["bitfinex","ETHUSD",1754598496479,0.24189233,3865.5,3865.4,2.58805437]
["bitfinex","ETHUSD",1754598497296,0.24189233,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1754598498007,0.73099233,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1754598498223,0.24189233,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1754598498592,0.24189233,3865.7,3865.6,3.07352052]
["bitfinex","ETHUSD",1754598498822,0.24189233,3865.7,3865.6,3.20312052]
["bitfinex","ETHUSD",1754598499035,0.24189233,3865.7,3865.6,2.71652052]
["bitfinex","ETHUSD",1754598499725,0.24189233,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1754598499942,0.24189233,3866.0,3865.9,13.18944549]
["bitfinex","ETHUSD",1754598500086,0.24189233,3866.0,3865.9,7.48101978]
["bitfinex","ETHUSD",1754598500282,0.24189233,3866.0,3865.9,7.02831978]
["bitfinex","ETHUSD",1754598500485,0.24189233,3866.0,3865.9,7.15791978]
["bitfinex","ETHUSD",1754598500996,0.24189233,3866.0,3865.9,6.67131978]
["bitfinex","ETHUSD",1754598502195,0.002,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1754598502392,0.9269,3866.0,3865.9,6.67127362]
["bitfinex","ETHUSD",1754598502610,0.73077354,3866.0,3865.9,6.67127362]
["bitfinex","ETHUSD",1754598502821,0.24167354,3866.0,3865.9,6.67127362]
["bitfinex","ETHUSD",1754598505427,0.002,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1754598505607,0.002,3866.1,3866.0,3.52595287]
["bitfinex","ETHUSD",1754598506725,0.002,3866.1,3866.0,3.07325287]
["bitfinex","ETHUSD",1754598506920,0.002,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1754598508597,0.4899,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1754598508918,0.9543,3866.1,3865.9,0.1296]
["bitfinex","ETHUSD",1754598509124,0.9523,3866.0,3865.9,0.1296]
["bitfinex","ETHUSD",1754598509288,0.9523,3866.0,3865.9,2.71631978]
["bitfinex","ETHUSD",1754598510418,0.4879,3866.0,3865.9,2.71631978]
["bitfinex","ETHUSD",1754598510610,0.002,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1754598510813,0.9523,3866.0,3865.9,2.71625303]
["bitfinex","ETHUSD",1754598511742,1.19406603,3866.0,3865.9,2.71625303]
["bitfinex","ETHUSD",1754598511942,1.19407307,3866.0,3865.9,2.71625303]
["bitfinex","ETHUSD",1754598512149,0.9523,3866.0,3865.9,2.71625303]
["bitfinex","ETHUSD",1754598512318,1.19408606,3866.0,3865.9,2.71625303]
["bitfinex","ETHUSD",1754598512647,1.19409781,3866.0,3865.9,2.71625303]
["bitfinex","ETHUSD",1754598512931,0.24179781,3866.0,3865.9,2.71625303]
["bitfinex","ETHUSD",1754598513905,0.72969781,3866.0,3865.9,2.71625303]
["bitfinex","ETHUSD",1754598514930,1.19409781,3866.0,3865.9,2.71625303]
["bitfinex","ETHUSD",1754598515129,0.72969781,3866.0,3865.9,2.71625303]
["bitfinex","ETHUSD",1754598517244,0.24179781,3866.0,3865.9,2.71625303]
["bitfinex","ETHUSD",1754598517447,0.24179781,3866.0,3865.9,3.18065303]
["bitfinex","ETHUSD",1754598517948,0.24179781,3866.0,3865.9,2.71625303]
["bitfinex","ETHUSD",1754598518335,0.24179781,3866.0,3865.9,3.18065303]
["bitfinex","ETHUSD",1754598520422,0.002,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1754598520623,0.002,3866.1,3866.0,6.53265287]
["bitfinex","ETHUSD",1754598520624,0.24399805,3866.1,3866.0,6.53265287]
["bitfinex","ETHUSD",1754598520821,0.002,3866.1,3866.0,6.53265287]
["bitfinex","ETHUSD",1754598521019,0.24400131,3866.1,3866.0,7.43885287]
["bitfinex","ETHUSD",1754598522514,0.002,3866.1,3866.0,7.43885287]
["bitfinex","ETHUSD",1754598524615,0.002,3866.1,3866.0,6.99705287]
["bitfinex","ETHUSD",1754598525305,0.24411336,3866.1,3866.0,7.43885287]
["bitfinex","ETHUSD",1754598525518,0.002,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1754598525722,1.19641407,3866.1,3866.0,6.53165287]
["bitfinex","ETHUSD",1754598527007,0.24411407,3866.1,3866.0,6.53165287]
["bitfinex","ETHUSD",1754598528747,1.19641407,3866.1,3866.0,6.53165287]
["bitfinex","ETHUSD",1754598529316,0.9543,3866.1,3866.0,6.53165287]
["bitfinex","ETHUSD",1754598529627,1.19665612,3866.1,3866.0,6.53165287]
["bitfinex","ETHUSD",1754598529949,1.19666132,3866.1,3866.0,6.53165287]
["bitfinex","ETHUSD",1754598530127,1.19666132,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1754598530546,1.19666132,3866.1,3865.9,4.0746]
["bitfinex","ETHUSD",1754598530854,0.24236132,3866.0,3865.9,0.1306]
["bitfinex","ETHUSD",1754598531024,0.24236132,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1754598531228,1.19466132,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1754598531629,1.19466132,3866.0,3865.9,2.58771978]
["bitfinex","ETHUSD",1754598532147,0.24236132,3866.0,3865.9,2.58771978]
["bitfinex","ETHUSD",1754598532349,0.24236132,3866.0,3865.9,2.71731978]
["bitfinex","ETHUSD",1754598532645,1.19466132,3866.0,3865.9,2.71731978]
["bitfinex","ETHUSD",1754598533229,1.19466132,3866.0,3865.9,0.1306]
["bitfinex","ETHUSD",1754598533650,1.19466132,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1754598534021,1.32728745,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1754598535458,1.32733598,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1754598538351,1.08492613,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1754598538553,1.32725518,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1754598540572,0.37495518,3866.0,3865.9,2.58771978]
["bitfinex","ETHUSD",1754598540772,0.24232905,3866.0,3865.9,2.58771978]
["bitfinex","ETHUSD",1754598540950,0.24232905,3866.0,3865.9,7.58271978]
["bitfinex","ETHUSD",1754598541152,0.002,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1754598541336,0.24426458,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1754598541537,0.24426458,3866.1,3866.0,3.50805287]
["bitfinex","ETHUSD",1754598541961,0.24426458,3866.1,3866.0,13.75377858]
["bitfinex","ETHUSD",1754598542658,0.24426458,3866.1,3866.0,3.63765287]
["bitfinex","ETHUSD",1754598544183,0.24424381,3866.1,3866.0,3.19225287]
["bitfinex","ETHUSD",1754598544986,0.4647,3866.7,3866.0,3.19225287]
["bitfinex","ETHUSD",1754598544987,0.002,3867.0,3866.0,0.1296]
["bitfinex","ETHUSD",1754598545184,0.002,3867.7,3867.3,3.13578336]
["bitfinex","ETHUSD",1754598545345,0.002,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1754598545538,0.002,3867.7,3867.6,6.57858279]
["bitfinex","ETHUSD",1754598545738,0.002,3867.7,3867.6,7.72978712]
["bitfinex","ETHUSD",1754598545964,0.002,3867.7,3867.6,7.49998279]
["bitfinex","ETHUSD",1754598549754,0.002,3867.7,3867.6,17.6161085]
["bitfinex","ETHUSD",1754598550674,0.3929,3868.4,3868.1,2.5852367]
["bitfinex","ETHUSD",1754598550972,0.3929,3868.4,3868.2,3.988]
["bitfinex","ETHUSD",1754598551174,2.5845027,3869.3,3868.2,6.57316196]
["bitfinex","ETHUSD",1754598551379,0.4647,3868.3,3868.2,6.57316196]
["bitfinex","ETHUSD",1754598552246,0.4647,3868.3,3868.2,3.988]
["bitfinex","ETHUSD",1754598552658,0.9467,3868.3,3868.2,3.988]
["bitfinex","ETHUSD",1754598552889,0.9467,3868.3,3868.2,6.57318173]
["bitfinex","ETHUSD",1754598553075,0.9467,3868.3,3868.1,2.58523346]
["bitfinex","ETHUSD",1754598553275,0.9467,3868.2,3866.9,3.06202082]
["bitfinex","ETHUSD",1754598553484,2.58519265,3868.2,3867.4,2.58567036]
["bitfinex","ETHUSD",1754598553774,2.58519265,3868.2,3866.9,0.476]
["bitfinex","ETHUSD",1754598553775,0.9467,3868.1,3867.5,6.81050743]
["bitfinex","ETHUSD",1754598553981,0.9467,3868.1,3867.5,6.57164246]
["bitfinex","ETHUSD",1754598554165,0.482,3868.0,3867.5,6.57164246]
["bitfinex","ETHUSD",1754598554355,0.4647,3867.9,3867.5,6.57164246]
["bitfinex","ETHUSD",1754598554560,0.9467,3867.8,3867.5,6.57164246]
["bitfinex","ETHUSD",1754598554869,0.482,3867.7,3867.6,2.58558144]
["bitfinex","ETHUSD",1754598555065,2.58506621,3868.4,3867.6,2.58558144]
["bitfinex","ETHUSD",1754598555066,0.482,3868.3,3867.8,2.58538262]
["bitfinex","ETHUSD",1754598555267,0.56808288,3868.4,3867.8,6.57038262]
["bitfinex","ETHUSD",1754598555471,0.9467,3868.2,3867.8,6.57038262]
["bitfinex","ETHUSD",1754598555780,0.9467,3868.1,3867.8,3.985]
["bitfinex","ETHUSD",1754598556178,0.9467,3868.1,3867.9,2.58535866]
["bitfinex","ETHUSD",1754598556380,0.9467,3868.1,3867.8,6.5704374]
["bitfinex","ETHUSD",1754598556680,0.482,3868.1,3867.8,3.985]
["bitfinex","ETHUSD",1754598556987,0.482,3868.1,3867.9,2.71498193]
["bitfinex","ETHUSD",1754598557586,0.482,3868.0,3867.9,0.1296]
["bitfinex","ETHUSD",1754598557977,0.482,3868.0,3867.9,2.71498224]
["bitfinex","ETHUSD",1754598558386,0.482,3868.0,3867.9,0.1296]
["bitfinex","ETHUSD",1754598558754,0.482,3868.0,3867.9,2.71498224]
["bitfinex","ETHUSD",1754598558956,0.482,3868.0,3867.9,0.1296]
["bitfinex","ETHUSD",1754598559386,0.4647,3868.1,3867.9,0.1296]
["bitfinex","ETHUSD",1754598559588,0.9467,3868.1,3867.9,0.1296]
["bitfinex","ETHUSD",1754598560084,0.482,3868.1,3867.9,0.1296]
["bitfinex","ETHUSD",1754598560270,0.482,3868.3,3867.9,0.1296]
["bitfinex","ETHUSD",1754598560480,0.1296,3868.4,3867.9,0.1296]
["bitfinex","ETHUSD",1754598560677,0.9467,3868.2,3867.9,0.1296]
["bitfinex","ETHUSD",1754598560979,0.9467,3868.1,3867.9,0.1296]
["bitfinex","ETHUSD",1754598561362,0.9467,3868.0,3867.9,0.1296]
["bitfinex","ETHUSD",1754598561668,0.482,3868.0,3867.9,0.1296]
["bitfinex","ETHUSD",1754598562183,0.1296,3868.4,3867.9,0.1296]
["bitfinex","ETHUSD",1754598562491,0.9467,3868.3,3867.9,2.71497019]
["bitfinex","ETHUSD",1754598562665,0.9467,3868.2,3867.9,2.71497019]
["bitfinex","ETHUSD",1754598562872,0.9467,3868.2,3868.0,2.58531002]
["bitfinex","ETHUSD",1754598563068,0.1296,3868.4,3868.0,2.58531002]
["bitfinex","ETHUSD",1754598563456,0.482,3868.3,3868.0,2.58531002]
["bitfinex","ETHUSD",1754598563793,0.482,3868.2,3867.9,2.714956]
["bitfinex","ETHUSD",1754598563977,0.482,3868.2,3868.0,2.58529368]
["bitfinex","ETHUSD",1754598564484,0.6116,3868.4,3867.9,0.1296]
["bitfinex","ETHUSD",1754598564669,0.482,3868.3,3868.2,2.58514157]
["bitfinex","ETHUSD",1754598564868,0.4647,3868.6,3868.2,2.58514157]
["bitfinex","ETHUSD",1754598565058,0.482,3868.3,3868.2,2.58514157]
["bitfinex","ETHUSD",1754598566451,0.4647,3868.6,3868.1,0.1296]
["bitfinex","ETHUSD",1754598566658,0.482,3868.6,3868.3,2.58506954]
["bitfinex","ETHUSD",1754598568082,0.482,3868.6,3868.1,3.19080724]
["bitfinex","ETHUSD",1754598568083,0.482,3868.6,3868.2,2.5851652]
["bitfinex","ETHUSD",1754598568269,0.482,3868.6,3868.1,3.65603938]
["bitfinex","ETHUSD",1754598568475,0.9186,3868.5,3867.0,0.4873]
["bitfinex","ETHUSD",1754598568800,0.1296,3868.2,3867.6,2.71517317]
["bitfinex","ETHUSD",1754598569107,0.9186,3868.1,3867.6,2.71517317]
["bitfinex","ETHUSD",1754598569275,0.9186,3868.0,3867.6,2.71517317]
["bitfinex","ETHUSD",1754598569477,0.4712,3868.0,3867.6,0.1296]
["bitfinex","ETHUSD",1754598569676,0.4712,3868.0,3867.8,2.58544508]
["bitfinex","ETHUSD",1754598570283,0.6008,3868.2,3867.8,2.58544508]
["bitfinex","ETHUSD",1754598570594,0.4712,3868.1,3867.7,2.58549384]
["bitfinex","ETHUSD",1754598571093,0.1296,3868.2,3867.6,2.71518067]
["bitfinex","ETHUSD",1754598571297,0.1296,3868.2,3867.8,2.58540196]
["bitfinex","ETHUSD",1754598571805,0.1296,3868.2,3868.0,2.58530002]
["bitfinex","ETHUSD",1754598572163,0.1296,3868.2,3867.9,2.58537489]
["bitfinex","ETHUSD",1754598572367,0.1296,3868.2,3867.8,3.07272566]
["bitfinex","ETHUSD",1754598572598,0.4712,3868.1,3867.7,2.58550083]
["bitfinex","ETHUSD",1754598572903,0.4712,3868.0,3867.8,2.58543711]
["bitfinex","ETHUSD",1754598573505,0.4712,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1754598573868,0.1296,3868.2,3867.8,2.58544909]
["bitfinex","ETHUSD",1754598574187,0.6008,3868.2,3867.8,2.58540455]
["bitfinex","ETHUSD",1754598574388,0.4712,3868.1,3867.8,2.58540455]
["bitfinex","ETHUSD",1754598574784,0.4712,3868.0,3867.8,2.58540455]
["bitfinex","ETHUSD",1754598575304,0.4712,3868.3,3867.9,2.58538224]
["bitfinex","ETHUSD",1754598575466,0.1296,3868.3,3867.9,2.58538224]
["bitfinex","ETHUSD",1754598575669,0.4712,3868.2,3867.9,2.58538224]
["bitfinex","ETHUSD",1754598575994,0.04,3868.9,3868.1,10.11612571]
["bitfinex","ETHUSD",1754598576310,0.04,3868.9,3868.6,2.58487267]
["bitfinex","ETHUSD",1754598576504,0.04,3868.9,3868.7,2.58484762]
["bitfinex","ETHUSD",1754598579385,2.95705747,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1754598581196,2.95705747,3868.8,3868.4,3.979]
["bitfinex","ETHUSD",1754598581399,2.93325747,3868.8,3868.4,3.975]
["bitfinex","ETHUSD",1754598581910,0.4712,3868.7,3868.5,2.58492365]
["bitfinex","ETHUSD",1754598582311,0.4474,3868.7,3868.4,2.58502151]
["bitfinex","ETHUSD",1754598582614,0.4712,3868.6,3868.4,2.58502151]
["bitfinex","ETHUSD",1754598582811,0.4712,3868.5,3867.9,0.4873]
["bitfinex","ETHUSD",1754598583009,0.4712,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1754598583313,0.9186,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1754598583493,0.4712,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1754598583693,0.4712,3868.7,3868.4,2.58504808]
["bitfinex","ETHUSD",1754598584009,0.4712,3868.7,3868.6,2.5849005]
["bitfinex","ETHUSD",1754598584912,0.9186,3868.7,3868.4,2.58502274]
["bitfinex","ETHUSD",1754598585094,0.4712,3868.7,3868.4,2.58502274]
["bitfinex","ETHUSD",1754598585299,0.9186,3868.6,3868.4,2.58502274]
["bitfinex","ETHUSD",1754598585611,0.9186,3868.5,3868.4,2.58502274]
["bitfinex","ETHUSD",1754598586177,0.4712,3868.5,3868.4,2.71462274]
["bitfinex","ETHUSD",1754598587015,0.9186,3868.5,3868.4,2.71462274]
["bitfinex","ETHUSD",1754598587485,0.4712,3868.5,3868.4,2.71462274]
["bitfinex","ETHUSD",1754598589306,0.4712,3868.7,3868.4,2.71462274]
["bitfinex","ETHUSD",1754598589502,0.4712,3868.6,3868.4,2.71462274]
["bitfinex","ETHUSD",1754598589709,0.4712,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1754598590441,2.48585747,3868.8,3868.4,0.1296]
["bitfinex","ETHUSD",1754598590734,0.9186,3868.5,3868.4,0.1296]
["bitfinex","ETHUSD",1754598591437,0.4712,3868.5,3868.4,2.71464808]
["bitfinex","ETHUSD",1754598592827,0.4712,3868.5,3868.4,0.1296]
["bitfinex","ETHUSD",1754598593388,0.4712,3868.5,3868.4,2.71464808]
["bitfinex","ETHUSD",1754598593821,0.4712,3868.5,3868.4,0.1296]
["bitfinex","ETHUSD",1754598594187,0.9186,3868.5,3868.4,0.1296]
["bitfinex","ETHUSD",1754598595595,0.9186,3868.5,3868.4,0.1306]
["bitfinex","ETHUSD",1754598595912,0.9206,3868.5,3868.4,0.1306]
["bitfinex","ETHUSD",1754598596494,0.9206,3868.5,3868.4,2.71564808]
["bitfinex","ETHUSD",1754598596896,0.4732,3868.5,3868.4,0.1306]
["bitfinex","ETHUSD",1754598597141,0.4732,3868.5,3868.4,2.71564808]
["bitfinex","ETHUSD",1754598597340,0.4732,3868.5,3868.4,0.1306]
["bitfinex","ETHUSD",1754598597523,0.4732,3868.5,3868.4,2.71564808]
["bitfinex","ETHUSD",1754598597927,0.47025345,3868.5,3868.4,2.71564808]
["bitfinex","ETHUSD",1754598598116,0.002,3868.5,3868.4,2.71564808]
["bitfinex","ETHUSD",1754598600219,0.002,3868.5,3868.4,0.1306]
["bitfinex","ETHUSD",1754598600627,0.002,3868.5,3868.4,2.71564808]
["bitfinex","ETHUSD",1754598600810,0.002,3868.5,3868.4,3.19154808]
["bitfinex","ETHUSD",1754598601161,0.002,3868.5,3868.4,17.73007379]
["bitfinex","ETHUSD",1754598603041,0.002,3868.5,3868.4,7.61394808]
["bitfinex","ETHUSD",1754598607025,0.002,3868.5,3868.4,2.71564808]
["bitfinex","ETHUSD",1754598607216,0.002,3868.5,3868.4,6.67864808]
["bitfinex","ETHUSD",1754598607853,0.002,3868.5,3868.4,7.15454808]
["bitfinex","ETHUSD",1754598608050,0.002,3868.5,3868.4,6.67864808]
["bitfinex","ETHUSD",1754598608220,0.002,3868.5,3868.4,17.73107379]
["bitfinex","ETHUSD",1754598610556,0.002,3868.5,3868.4,7.61494808]
["bitfinex","ETHUSD",1754598611845,0.002,3868.5,3868.4,7.15454808]
["bitfinex","ETHUSD",1754598612153,0.002,3868.5,3868.4,7.61494808]
["bitfinex","ETHUSD",1754598612451,0.002,3868.5,3868.4,2.71564808]
["bitfinex","ETHUSD",1754598612748,0.9345,3868.5,3868.4,6.67664808]
["bitfinex","ETHUSD",1754598613118,0.9345,3868.5,3868.4,2.71564808]
["bitfinex","ETHUSD",1754598614317,0.484,3868.5,3868.4,2.71564808]
["bitfinex","ETHUSD",1754598614937,0.002,3868.5,3868.4,2.71564808]
["bitfinex","ETHUSD",1754598615650,0.484,3868.5,3868.4,2.71564808]
["bitfinex","ETHUSD",1754598615956,0.9345,3868.5,3868.4,2.71564808]
["bitfinex","ETHUSD",1754598616253,17.21954803,3868.5,3868.4,0.1306]
["bitfinex","ETHUSD",1754598616459,1.51844107,3868.5,3868.4,0.1306]
["bitfinex","ETHUSD",1754598616830,1.27653575,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1754598617142,1.51846544,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1754598617537,1.51843194,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1754598623351,1.51831702,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1754598625976,1.51827356,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1754598626682,7.10324007,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1754598627039,7.1032536,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1754598628930,7.10320699,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1754598630682,7.65320699,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1754598632778,7.65320699,3868.5,3868.0,0.001]
["bitfinex","ETHUSD",1754598632779,3.13524857,3868.1,3868.0,1e-08]
["bitfinex","ETHUSD",1754598632941,20.45393649,3868.1,3868.0,1e-08]
["bitfinex","ETHUSD",1754598633274,21.52713649,3868.1,3868.0,1e-08]
["bitfinex","ETHUSD",1754598634683,7.45001078,3868.1,3868.0,1e-08]
["bitfinex","ETHUSD",1754598634978,11.41101078,3868.1,3868.0,1e-08]
["bitfinex","ETHUSD",1754598635175,24.2109104,3868.1,3868.0,1e-08]
["bitfinex","ETHUSD",1754598637082,20.2499104,3868.1,3868.0,1e-08]
["bitfinex","ETHUSD",1754598637280,24.2099104,3868.1,3868.0,1e-08]
["bitfinex","ETHUSD",1754598637650,20.2499104,3868.1,3868.0,1e-08]
["bitfinex","ETHUSD",1754598637850,24.2099104,3868.1,3868.0,1e-08]
["bitfinex","ETHUSD",1754598639183,14.09378469,3868.1,3868.0,1e-08]
["bitfinex","ETHUSD",1754598639391,10.13378469,3868.1,3868.0,1e-08]
["bitfinex","ETHUSD",1754598639687,14.09278469,3868.1,3868.0,1e-08]
["bitfinex","ETHUSD",1754598640052,12.59818469,3868.1,3868.0,1e-08]
["bitfinex","ETHUSD",1754598640252,0.37105684,3868.1,3868.0,1e-08]
["bitfinex","ETHUSD",1754598640560,7.32905684,3868.1,3868.0,0.91890001]
["bitfinex","ETHUSD",1754598640885,9.91430541,3868.1,3868.0,0.91890001]
["bitfinex","ETHUSD",1754598641184,6.91416284,3868.1,3868.0,1e-08]
["bitfinex","ETHUSD",1754598641383,9.91416284,3868.1,3868.0,1e-08]
["bitfinex","ETHUSD",1754598643867,9.67284857,3868.1,3868.0,1e-08]
["bitfinex","ETHUSD",1754598644064,9.91434093,3868.1,3868.0,1e-08]
["bitfinex","ETHUSD",1754598646517,7.32909236,3868.1,3868.0,1e-08]
["bitfinex","ETHUSD",1754598646790,7.32909236,3868.1,3868.0,0.46630001]
["bitfinex","ETHUSD",1754598646992,7.32609236,3868.1,3868.0,0.91890001]
["bitfinex","ETHUSD",1754598647574,3.37109236,3868.1,3868.0,0.46630001]
["bitfinex","ETHUSD",1754598647905,0.24149236,3868.1,3868.0,3.50421541]
["bitfinex","ETHUSD",1754598649966,0.24149236,3868.1,3868.0,3.63381541]
["bitfinex","ETHUSD",1754598650795,0.24149236,3868.1,3868.0,3.18121541]
["bitfinex","ETHUSD",1754598650998,0.24149236,3868.1,3868.0,3.63381541]
["bitfinex","ETHUSD",1754598652686,3.957,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1754598652687,0.002,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1754598652869,0.24352437,3868.5,3868.4,3.50394808]
["bitfinex","ETHUSD",1754598653565,0.24352437,3868.5,3868.4,3.63354808]
["bitfinex","ETHUSD",1754598653865,0.002,3868.5,3868.4,3.63354808]
["bitfinex","ETHUSD",1754598655790,0.002,3868.5,3868.4,2.71464808]
["bitfinex","ETHUSD",1754598656189,0.002,3868.5,3868.4,3.63354808]
["bitfinex","ETHUSD",1754598660483,0.002,3868.5,3868.4,2.71464808]
["bitfinex","ETHUSD",1754598661015,0.002,3868.5,3868.4,3.19464808]
["bitfinex","ETHUSD",1754598661510,0.002,3868.5,3868.4,3.65004808]
["bitfinex","ETHUSD",1754598661927,0.002,3868.5,3868.4,0.1296]
["bitfinex","ETHUSD",1754598662126,0.002,3868.5,3868.4,2.71464808]
["bitfinex","ETHUSD",1754598663707,0.9102,3868.5,3868.2,2.58517614]
["bitfinex","ETHUSD",1754598663904,0.002,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1754598664829,0.002,3868.5,3868.4,3.52044808]
["bitfinex","ETHUSD",1754598665031,0.002,3868.5,3868.4,3.65004808]
["bitfinex","ETHUSD",1754598665210,0.002,3868.5,3868.4,2.71464808]
["bitfinex","ETHUSD",1754598665997,0.002,3868.5,3868.4,3.65004808]
["bitfinex","ETHUSD",1754598671458,0.002,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1754598671749,0.002,3868.8,3868.7,19.34835239]
["bitfinex","ETHUSD",1754598671918,0.002,3868.8,3868.7,19.47795239]
["bitfinex","ETHUSD",1754598672119,0.002,3868.8,3868.7,20.41335239]
["bitfinex","ETHUSD",1754598673364,0.002,3868.8,3868.7,7.60884762]
["bitfinex","ETHUSD",1754598675032,0.002,3869.2,3869.1,2.58458039]
["bitfinex","ETHUSD",1754598675358,0.002,3869.2,3869.1,7.22218039]
["bitfinex","ETHUSD",1754598675567,0.002,3869.2,3869.1,8.15758039]
["bitfinex","ETHUSD",1754598675923,0.002,3869.2,3869.1,6.67218039]
["bitfinex","ETHUSD",1754598676255,0.002,3869.2,3869.1,7.60758039]
["bitfinex","ETHUSD",1754598676932,0.002,3869.2,3869.1,6.67218039]
["bitfinex","ETHUSD",1754598678360,0.4636,3869.2,3869.1,6.67618039]
["bitfinex","ETHUSD",1754598679057,0.002,3869.2,3869.1,6.67618039]
["bitfinex","ETHUSD",1754598679228,0.002,3869.2,3869.1,7.61158039]
["bitfinex","ETHUSD",1754598679570,0.002,3869.2,3869.1,7.13158039]
["bitfinex","ETHUSD",1754598679864,0.002,3869.2,3869.1,7.61158039]
["bitfinex","ETHUSD",1754598680020,0.002,3869.2,3869.1,6.67618039]
["bitfinex","ETHUSD",1754598680221,0.002,3869.2,3869.1,7.61158039]
["bitfinex","ETHUSD",1754598681187,0.002,3869.2,3869.1,6.67718039]
["bitfinex","ETHUSD",1754598681681,0.4636,3869.2,3869.1,6.67718039]
["bitfinex","ETHUSD",1754598682579,0.002,3869.2,3869.1,6.67718039]
["bitfinex","ETHUSD",1754598682875,0.4636,3869.2,3869.1,6.67718039]
["bitfinex","ETHUSD",1754598683577,0.4636,3869.2,3869.1,2.71418039]
["bitfinex","ETHUSD",1754598683786,0.4636,3869.2,3869.1,6.67718039]
["bitfinex","ETHUSD",1754598686762,0.4122,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1754598686959,0.4122,3869.5,3869.4,6.67498]
["bitfinex","ETHUSD",1754598687281,0.002,3869.6,3869.5,2.58431321]
["bitfinex","ETHUSD",1754598687482,0.24364634,3869.6,3869.4,6.67492139]
["bitfinex","ETHUSD",1754598687685,0.24364634,3869.6,3855.5,0.071]
["bitfinex","ETHUSD",1754598687686,0.24165404,3869.5,3868.3,0.48]
["bitfinex","ETHUSD",1754598687887,0.24165404,3869.4,3869.1,0.1296]
["bitfinex","ETHUSD",1754598688187,0.002,3869.6,3869.1,0.1296]
["bitfinex","ETHUSD",1754598688188,0.24165404,3869.3,3869.1,4.0896]
["bitfinex","ETHUSD",1754598688497,0.24165404,3869.2,3869.1,4.0896]
["bitfinex","ETHUSD",1754598688886,1.18815404,3869.2,3869.1,4.0896]
["bitfinex","ETHUSD",1754598689499,1.18815404,3869.2,3869.1,0.1296]
["bitfinex","ETHUSD",1754598689500,3.77266763,3869.2,3869.1,0.1296]
["bitfinex","ETHUSD",1754598689800,17.81312763,3869.2,3869.1,0.1296]
["bitfinex","ETHUSD",1754598690098,2.58489597,3868.7,3867.9,6.55533138]
["bitfinex","ETHUSD",1754598690294,2.82658107,3868.6,3867.9,6.55533138]
["bitfinex","ETHUSD",1754598690459,0.24165404,3868.5,3868.0,2.58531139]
["bitfinex","ETHUSD",1754598690658,0.24165404,3868.4,3868.0,1e-08]
["bitfinex","ETHUSD",1754598690862,0.24165404,3868.3,3868.0,1e-08]
["bitfinex","ETHUSD",1754598691070,0.24165404,3868.2,3868.0,1e-08]
["bitfinex","ETHUSD",1754598691400,0.24165404,3868.1,3868.0,1e-08]
["bitfinex","ETHUSD",1754598691602,1.18815404,3868.1,3868.0,1e-08]
["bitfinex","ETHUSD",1754598693099,4.15073398,3868.1,3868.0,1e-08]
["bitfinex","ETHUSD",1754598693399,4.15073398,3868.1,3867.6,0.001]
["bitfinex","ETHUSD",1754598693400,7.73304958,3868.1,3867.6,0.001]
["bitfinex","ETHUSD",1754598693693,7.73304958,3868.1,3867.4,0.001]
["bitfinex","ETHUSD",1754598693694,3.13564964,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1754598693894,2.58578336,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1754598694117,16.51450952,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1754598694319,16.48218723,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1754598694615,17.42868723,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1754598694809,11.2969374,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1754598694967,13.88393024,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1754598696809,13.88269571,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1754598697819,13.87969571,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1754598700005,14.11293471,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1754598702925,14.11293471,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1754598703142,6.13585022,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1754598703367,10.00664901,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1754598704668,10.11029701,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1754598705863,14.10365222,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1754598706239,14.10364388,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1754598707776,2.58611772,3866.8,3866.7,1e-08]
["bitfinex","ETHUSD",1754598707961,5.8249321,3866.8,3866.7,1e-08]
["bitfinex","ETHUSD",1754598708273,9.68471772,3866.8,3866.7,1e-08]
["bitfinex","ETHUSD",1754598708572,11.41986194,3866.8,3866.7,1e-08]
["bitfinex","ETHUSD",1754598708758,11.41985326,3866.8,3866.7,1e-08]
["bitfinex","ETHUSD",1754598708940,13.86373601,3866.8,3866.7,1e-08]
["bitfinex","ETHUSD",1754598709143,13.37523601,3866.8,3866.7,1e-08]
["bitfinex","ETHUSD",1754598709573,13.61391879,3866.8,3866.7,1e-08]
["bitfinex","ETHUSD",1754598710279,13.61392081,3866.8,3866.7,1e-08]
["bitfinex","ETHUSD",1754598710476,13.86373601,3866.8,3866.7,1e-08]
["bitfinex","ETHUSD",1754598710774,14.10251681,3866.8,3866.7,1e-08]
["bitfinex","ETHUSD",1754598713695,9.18701681,3866.8,3866.7,1e-08]
["bitfinex","ETHUSD",1754598713895,10.48649852,3866.8,3866.7,1e-08]
["bitfinex","ETHUSD",1754598714052,10.48649852,3866.8,3866.7,0.46700001]
["bitfinex","ETHUSD",1754598714669,10.24771772,3866.8,3866.7,0.46700001]
["bitfinex","ETHUSD",1754598714875,6.50493817,3866.8,3866.7,0.46700001]
["bitfinex","ETHUSD",1754598715060,0.23922045,3866.8,3866.7,0.92110001]
["bitfinex","ETHUSD",1754598715267,4.1116,3866.8,3866.7,0.92110001]
["bitfinex","ETHUSD",1754598715467,0.1296,3866.8,3866.7,0.92110001]
["bitfinex","ETHUSD",1754598715691,4.1136,3866.8,3866.7,0.92110001]
["bitfinex","ETHUSD",1754598717486,4.35369679,3866.8,3866.7,0.92110001]
["bitfinex","ETHUSD",1754598718076,4.35269679,3866.8,3866.7,0.92110001]
["bitfinex","ETHUSD",1754598718458,0.36969679,3866.8,3866.7,0.92110001]
["bitfinex","ETHUSD",1754598719102,4.1126,3867.0,3866.7,3.50728461]
["bitfinex","ETHUSD",1754598719301,0.24009679,3866.9,3866.8,0.9674]
["bitfinex","ETHUSD",1754598722979,0.24116525,3866.9,3866.8,0.9674]
["bitfinex","ETHUSD",1754598723503,0.24122972,3866.9,3866.8,0.9674]
["bitfinex","ETHUSD",1754598724503,4.22022972,3866.9,3866.8,0.9674]
["bitfinex","ETHUSD",1754598725985,4.22012445,3866.9,3866.8,0.9674]
["bitfinex","ETHUSD",1754598726500,4.22012445,3866.9,3866.7,1e-08]
["bitfinex","ETHUSD",1754598726804,0.24112445,3866.8,3866.7,0.46870001]
["bitfinex","ETHUSD",1754598727394,0.24112445,3866.8,3866.7,0.96740001]
["bitfinex","ETHUSD",1754598728973,0.24112445,3866.8,3866.7,0.49870001]
["bitfinex","ETHUSD",1754598729187,0.37072445,3866.8,3866.7,0.49870001]
["bitfinex","ETHUSD",1754598729786,1.06428906,3866.8,3866.7,1e-08]
["bitfinex","ETHUSD",1754598729979,4.60653325,3866.8,3866.7,1e-08]
["bitfinex","ETHUSD",1754598730806,4.57420678,3866.8,3866.7,1e-08]
["bitfinex","ETHUSD",1754598731117,1.98808906,3866.8,3866.7,1e-08]
["bitfinex","ETHUSD",1754598731279,4.09380678,3866.8,3866.7,1e-08]
["bitfinex","ETHUSD",1754598731483,4.60653325,3866.8,3866.7,1e-08]
["bitfinex","ETHUSD",1754598731679,17.79876056,3866.8,3866.7,1e-08]
["bitfinex","ETHUSD",1754598731885,3.13631837,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1754598732218,23.12428247,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1754598732416,24.0157535,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1754598732719,24.0157535,3866.5,3866.3,0.001]
["bitfinex","ETHUSD",1754598732720,6.13638526,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1754598732923,6.37744808,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1754598733254,11.29224808,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1754598733417,13.56169137,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1754598734919,9.09029137,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1754598735098,13.56269137,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1754598739644,13.56269137,3866.4,3866.3,1e-08]
["bitfinex","ETHUSD",1754598740133,6.13651906,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1754598740330,24.81355684,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1754598740760,25.73735684,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1754598740944,25.49629402,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1754598741103,25.73703911,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1754598741702,25.86657406,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1754598741923,25.86657406,3866.2,3865.9,0.001]
["bitfinex","ETHUSD",1754598741924,3.13665287,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1754598742125,13.21214535,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1754598742307,14.10361219,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1754598744537,13.17781219,3866.0,3865.9,0.4997]
["bitfinex","ETHUSD",1754598744736,9.19081219,3866.0,3865.9,0.4997]
["bitfinex","ETHUSD",1754598744937,10.49493291,3866.0,3865.9,0.4997]
["bitfinex","ETHUSD",1754598745109,10.49493291,3866.0,3865.9,0.9684]
["bitfinex","ETHUSD",1754598745309,10.49493291,3866.0,3865.9,0.4997]
["bitfinex","ETHUSD",1754598745510,10.49493291,3866.0,3865.9,0.9684]
["bitfinex","ETHUSD",1754598746108,10.49493291,3866.0,3865.9,0.4997]
["bitfinex","ETHUSD",1754598746310,7.81507811,3866.0,3865.9,0.4997]
["bitfinex","ETHUSD",1754598746810,11.80207811,3866.0,3865.9,0.4997]
["bitfinex","ETHUSD",1754598748328,3.37028004,3866.0,3865.9,0.4997]
["bitfinex","ETHUSD",1754598748550,7.35628004,3866.0,3865.9,0.9274]
["bitfinex","ETHUSD",1754598749414,9.94293291,3866.0,3865.9,0.9274]
["bitfinex","ETHUSD",1754598750012,9.70225287,3866.0,3865.9,0.9274]
["bitfinex","ETHUSD",1754598750247,9.94294835,3866.0,3865.9,0.9274]
["bitfinex","ETHUSD",1754598750413,9.94294835,3866.0,3865.9,0.4997]
["bitfinex","ETHUSD",1754598750614,9.94300506,3866.0,3865.9,0.4997]
["bitfinex","ETHUSD",1754598751560,11.74596279,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1754598751719,12.69236279,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1754598752372,11.74596279,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1754598752946,12.69236279,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1754598753146,11.74596279,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1754598753476,11.5052106,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1754598753638,2.58752296,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1754598753832,2.58752296,3864.7,3864.1,0.04]
["bitfinex","ETHUSD",1754598753833,6.13785777,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1754598754068,23.12851169,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1754598754382,2.58852764,3863.2,3862.8,0.4277]
["bitfinex","ETHUSD",1754598754562,9.61752764,3863.2,3862.4,0.4277]
["bitfinex","ETHUSD",1754598754730,9.74712764,3863.2,3862.4,0.4277]
["bitfinex","ETHUSD",1754598756369,3.3704345,3863.2,3863.1,0.5327]
["bitfinex","ETHUSD",1754598756673,9.98896214,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1754598757592,9.98896214,3863.2,3863.1,0.5327]
["bitfinex","ETHUSD",1754598758032,9.98896214,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1754598758437,9.98896214,3863.2,3863.1,0.5327]
["bitfinex","ETHUSD",1754598759184,9.98896214,3863.2,3863.1,0.9604]
["bitfinex","ETHUSD",1754598759539,7.3974345,3863.2,3863.1,0.9604]
["bitfinex","ETHUSD",1754598759744,9.98596214,3863.2,3863.1,0.9604]
["bitfinex","ETHUSD",1754598759992,9.98596214,3863.2,3863.1,0.5327]
["bitfinex","ETHUSD",1754598760143,9.98596214,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1754598760349,9.98596214,3863.2,3863.1,0.5327]
["bitfinex","ETHUSD",1754598761746,11.79339791,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1754598761942,11.79255521,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1754598762186,11.79255521,3863.2,3863.1,0.5327]
["bitfinex","ETHUSD",1754598762956,7.21555521,3863.2,3863.1,0.5327]
["bitfinex","ETHUSD",1754598763188,9.98211944,3863.2,3863.1,0.5327]
["bitfinex","ETHUSD",1754598765362,7.3935918,3863.2,3863.1,0.5327]
["bitfinex","ETHUSD",1754598765557,3.3695918,3863.2,3863.1,0.5327]
["bitfinex","ETHUSD",1754598765782,7.3925918,3863.2,3863.1,0.5327]
["bitfinex","ETHUSD",1754598765960,9.98111944,3863.2,3863.1,0.5327]
["bitfinex","ETHUSD",1754598767865,9.98111944,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1754598768567,9.98111944,3863.2,3863.1,0.5327]
["bitfinex","ETHUSD",1754598769606,7.3925918,3863.2,3863.1,0.5327]
["bitfinex","ETHUSD",1754598769808,9.98111944,3863.2,3863.1,0.5327]
["bitfinex","ETHUSD",1754598770875,9.74112764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1754598771107,9.9807552,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1754598772379,9.9807552,3863.2,3863.1,0.5327]
["bitfinex","ETHUSD",1754598772584,9.9727552,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1754598772766,7.38422756,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1754598772967,9.9727552,3863.2,3863.1,0.5327]
["bitfinex","ETHUSD",1754598773167,9.9727552,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1754598773367,9.9727552,3863.2,3863.1,0.5327]
["bitfinex","ETHUSD",1754598774000,9.97280138,3863.2,3863.1,0.5327]
["bitfinex","ETHUSD",1754598774198,9.97280138,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1754598774738,9.97180138,3863.2,3863.1,0.5327]
["bitfinex","ETHUSD",1754598775402,3.36927374,3863.2,3863.1,0.5327]
["bitfinex","ETHUSD",1754598775607,7.38327374,3863.2,3863.1,0.9604]
["bitfinex","ETHUSD",1754598775806,3.36927374,3863.2,3863.1,0.9604]
["bitfinex","ETHUSD",1754598776011,4.1426,3863.2,3863.1,0.9604]
["bitfinex","ETHUSD",1754598776211,4.38225767,3863.2,3863.1,0.9604]
["bitfinex","ETHUSD",1754598778535,4.38025767,3863.2,3863.1,0.9604]
["bitfinex","ETHUSD",1754598779099,0.36925767,3863.2,3863.1,0.9604]
["bitfinex","ETHUSD",1754598779439,4.1396,3863.2,3863.1,0.9604]
["bitfinex","ETHUSD",1754598779638,4.37925767,3863.2,3863.1,0.9604]
["bitfinex","ETHUSD",1754598779796,4.1396,3863.2,3863.1,0.9604]
["bitfinex","ETHUSD",1754598779997,4.37975574,3863.2,3863.1,0.9604]
["bitfinex","ETHUSD",1754598780956,0.36975574,3863.2,3863.1,0.9604]
["bitfinex","ETHUSD",1754598781112,0.36975574,3863.2,3863.1,3.54899465]
["bitfinex","ETHUSD",1754598781113,0.1296,3863.2,3863.1,3.54899465]
["bitfinex","ETHUSD",1754598781437,4.009,3863.8,3863.1,0.9604]
["bitfinex","ETHUSD",1754598781643,0.2404368,3863.7,3863.6,2.58820318]
["bitfinex","ETHUSD",1754598782200,0.4612,3865.2,3863.8,2.58812567]
["bitfinex","ETHUSD",1754598782533,0.4612,3865.2,3863.9,0.8867]
["bitfinex","ETHUSD",1754598782534,0.1296,3864.3,3863.9,0.8867]
["bitfinex","ETHUSD",1754598782842,0.2409616,3864.2,3864.1,2.58787883]
["bitfinex","ETHUSD",1754598783142,0.2409616,3864.2,3864.1,0.8867]
["bitfinex","ETHUSD",1754598784437,0.2409616,3864.2,3864.1,3.47462474]
["bitfinex","ETHUSD",1754598785307,0.2409616,3864.3,3864.2,2.58785777]
["bitfinex","ETHUSD",1754598785638,3.0,3865.3,3864.5,2.58759902]
["bitfinex","ETHUSD",1754598785796,0.1296,3864.8,3864.5,2.58759902]
["bitfinex","ETHUSD",1754598786127,0.1296,3864.8,3864.6,3.47428991]
["bitfinex","ETHUSD",1754598786128,0.24097049,3864.7,3864.6,3.47428991]
["bitfinex","ETHUSD",1754598786608,0.002,3865.1,3864.9,2.58738906]
["bitfinex","ETHUSD",1754598786609,0.24087486,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1754598786928,0.37047486,3865.0,3864.9,0.8867]
["bitfinex","ETHUSD",1754598787333,0.1296,3865.0,3864.9,3.47408906]
["bitfinex","ETHUSD",1754598787494,0.24287486,3865.1,3864.9,0.8867]
["bitfinex","ETHUSD",1754598787698,0.002,3865.1,3865.0,0.8867]
["bitfinex","ETHUSD",1754598788395,0.002,3865.1,3865.0,3.47402212]
["bitfinex","ETHUSD",1754598788928,0.002,3865.1,3865.0,0.8867]
["bitfinex","ETHUSD",1754598789294,0.002,3865.1,3865.0,3.47402212]
["bitfinex","ETHUSD",1754598791134,0.002,3865.1,3865.0,0.8867]
["bitfinex","ETHUSD",1754598791705,0.002,3865.1,3865.0,0.4573]
["bitfinex","ETHUSD",1754598797043,0.002,3865.1,3865.0,3.04462212]
["bitfinex","ETHUSD",1754598797254,0.002,3865.1,3865.0,3.47402212]
["bitfinex","ETHUSD",1754598798512,0.002,3865.1,3865.0,7.46802212]
["bitfinex","ETHUSD",1754598800513,0.002,3865.1,3865.0,20.29146977]
["bitfinex","ETHUSD",1754598801942,0.002,3865.1,3865.0,3.04462212]
["bitfinex","ETHUSD",1754598802142,0.002,3865.1,3865.0,7.03762212]
["bitfinex","ETHUSD",1754598803142,0.002,3865.1,3865.0,7.46702212]
["bitfinex","ETHUSD",1754598804051,0.002,3865.1,3865.0,7.03762212]
["bitfinex","ETHUSD",1754598804415,0.002,3865.1,3865.0,6.58032212]
["bitfinex","ETHUSD",1754598804639,0.002,3865.1,3865.0,7.03762212]
["bitfinex","ETHUSD",1754598805020,0.002,3865.1,3865.0,7.46702212]
["bitfinex","ETHUSD",1754598805552,0.002,3865.1,3865.0,7.03762212]
["bitfinex","ETHUSD",1754598806047,0.002,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1754598806248,0.002,3865.1,3865.0,6.57832212]
["bitfinex","ETHUSD",1754598806452,0.002,3865.1,3865.0,7.03562212]
["bitfinex","ETHUSD",1754598809542,0.002,3865.1,3865.0,6.57832212]
["bitfinex","ETHUSD",1754598810222,0.002,3865.1,3865.0,7.07452212]
["bitfinex","ETHUSD",1754598812033,0.002,3865.1,3865.0,7.20412212]
["bitfinex","ETHUSD",1754598814894,0.002,3865.1,3865.0,6.70792212]
["bitfinex","ETHUSD",1754598815064,0.002,3865.1,3865.0,7.20412212]
["bitfinex","ETHUSD",1754598815957,0.002,3865.1,3865.0,7.52102212]
["bitfinex","ETHUSD",1754598816252,0.002,3865.1,3865.0,7.65062212]
["bitfinex","ETHUSD",1754598816454,0.002,3865.1,3865.0,6.70792212]
["bitfinex","ETHUSD",1754598816650,0.4553,3865.1,3865.0,2.71692212]
["bitfinex","ETHUSD",1754598816864,0.4553,3865.1,3865.0,6.69892212]
["bitfinex","ETHUSD",1754598817149,0.9272,3865.1,3865.0,6.69892212]
["bitfinex","ETHUSD",1754598818750,0.4553,3865.1,3865.0,6.69892212]
["bitfinex","ETHUSD",1754598819554,0.002,3865.1,3865.0,3.982]
["bitfinex","ETHUSD",1754598819886,0.9272,3865.1,3864.7,6.69806335]
["bitfinex","ETHUSD",1754598820068,0.9252,3865.0,3864.7,6.69806335]
["bitfinex","ETHUSD",1754598820270,0.9252,3864.9,3864.3,2.58774595]
["bitfinex","ETHUSD",1754598820460,0.9252,3864.8,3864.4,4.1106]
["bitfinex","ETHUSD",1754598821068,0.4719,3864.8,3864.4,4.1106]
["bitfinex","ETHUSD",1754598821253,0.4533,3864.7,3864.5,2.58759959]
["bitfinex","ETHUSD",1754598821785,0.4533,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1754598821982,0.1296,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1754598822183,0.24191466,3864.9,3864.8,12.71703748]
["bitfinex","ETHUSD",1754598822353,0.002,3865.1,3864.8,0.1296]
["bitfinex","ETHUSD",1754598822557,1.1670931,3865.0,3864.7,3.98]
["bitfinex","ETHUSD",1754598822756,0.2418931,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1754598823200,0.4533,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1754598823618,0.002,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1754598824102,0.002,3865.1,3865.0,3.08352212]
["bitfinex","ETHUSD",1754598824302,0.002,3865.1,3865.0,7.19312212]
["bitfinex","ETHUSD",1754598824714,0.002,3865.1,3865.0,7.63962212]
["bitfinex","ETHUSD",1754598824913,0.002,3865.1,3865.0,17.76920359]
["bitfinex","ETHUSD",1754598825787,0.002,3865.1,3865.0,7.19312212]
["bitfinex","ETHUSD",1754598826619,0.002,3865.1,3865.0,6.69692212]
["bitfinex","ETHUSD",1754598828005,0.002,3865.1,3865.0,7.19312212]
["bitfinex","ETHUSD",1754598829620,0.002,3865.1,3865.0,7.63962212]
["bitfinex","ETHUSD",1754598834029,0.002,3865.1,3865.0,6.69692212]
["bitfinex","ETHUSD",1754598834222,0.002,3865.1,3865.0,7.19312212]
["bitfinex","ETHUSD",1754598837934,0.002,3865.1,3865.0,6.69692212]
["bitfinex","ETHUSD",1754598838559,0.002,3865.1,3865.0,7.18542212]
["bitfinex","ETHUSD",1754598843466,0.002,3865.1,3865.0,6.69692212]
["bitfinex","ETHUSD",1754598844896,0.002,3865.1,3865.0,7.18542212]
["bitfinex","ETHUSD",1754598845463,0.002,3865.1,3865.0,17.31500359]
["bitfinex","ETHUSD",1754598849558,0.002,3865.1,3865.0,6.69692212]
["bitfinex","ETHUSD",1754598849885,0.9575,3865.1,3865.0,4.1096]
["bitfinex","ETHUSD",1754598850089,0.9575,3865.1,3864.3,0.4885]
["bitfinex","ETHUSD",1754598850303,0.9555,3865.0,3864.8,2.7170126]
["bitfinex","ETHUSD",1754598850457,0.9555,3864.9,3864.0,10.12958147]
["bitfinex","ETHUSD",1754598850657,0.9555,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1754598852198,0.002,3865.1,3864.6,14.22518147]
["bitfinex","ETHUSD",1754598852402,0.002,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1754598852561,0.4675,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1754598853383,0.002,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1754598853596,0.9575,3865.1,3864.9,2.58736832]
["bitfinex","ETHUSD",1754598853786,0.9555,3865.0,3864.9,2.58736832]
["bitfinex","ETHUSD",1754598854413,0.4655,3865.0,3864.9,2.58736832]
["bitfinex","ETHUSD",1754598855007,0.9555,3865.0,3864.9,2.58736832]
["bitfinex","ETHUSD",1754598855212,0.4655,3865.0,3864.9,2.58736832]
["bitfinex","ETHUSD",1754598856118,0.4655,3865.0,3864.8,3.966]
["bitfinex","ETHUSD",1754598856119,0.9555,3865.0,3864.8,6.55343165]
["bitfinex","ETHUSD",1754598856409,0.9555,3864.9,3864.5,2.58761241]
["bitfinex","ETHUSD",1754598856613,0.1296,3865.0,3864.6,2.58758404]
["bitfinex","ETHUSD",1754598856810,0.9555,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1754598857320,0.9555,3864.8,3864.6,2.58756821]
["bitfinex","ETHUSD",1754598857521,0.9555,3864.7,3864.4,4.0966]
["bitfinex","ETHUSD",1754598857697,0.49,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1754598857899,0.1296,3865.0,3864.7,2.58752057]
["bitfinex","ETHUSD",1754598858099,0.24161567,3865.0,3864.6,2.58758991]
["bitfinex","ETHUSD",1754598858315,0.1296,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1754598859126,0.1316,3865.1,3864.7,2.58747917]
["bitfinex","ETHUSD",1754598859427,0.9555,3864.9,3864.7,2.58747917]
["bitfinex","ETHUSD",1754598859839,0.1316,3865.1,3864.7,0.4885]
["bitfinex","ETHUSD",1754598860035,0.1316,3865.1,3864.8,2.58738925]
["bitfinex","ETHUSD",1754598860201,0.4655,3865.0,3864.9,2.58735852]
["bitfinex","ETHUSD",1754598860405,0.6216,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1754598860406,0.1316,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1754598860612,0.1316,3865.1,3865.0,3.07582212]
["bitfinex","ETHUSD",1754598861040,0.002,3865.1,3865.0,3.07582212]
["bitfinex","ETHUSD",1754598865146,0.002,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1754598865301,0.002,3865.1,3865.0,3.07582212]
["bitfinex","ETHUSD",1754598865502,0.002,3865.1,3865.0,17.62100359]
["bitfinex","ETHUSD",1754598866541,0.002,3865.1,3865.0,7.04282212]
["bitfinex","ETHUSD",1754598866704,0.002,3865.1,3865.0,6.55432212]
["bitfinex","ETHUSD",1754598867112,0.9575,3865.1,3864.8,2.58744444]
["bitfinex","ETHUSD",1754598867404,0.9555,3865.0,3864.8,2.58744444]
["bitfinex","ETHUSD",1754598867614,0.4655,3864.9,3864.8,2.58744444]
["bitfinex","ETHUSD",1754598868004,0.9369,3864.9,3864.8,2.58744444]
["bitfinex","ETHUSD",1754598868410,0.4655,3864.9,3864.8,2.58744444]
["bitfinex","ETHUSD",1754598869447,0.603,3865.1,3864.8,2.58744444]
["bitfinex","ETHUSD",1754598869742,1.0336,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1754598869944,0.5622,3865.1,3864.9,2.58737136]
["bitfinex","ETHUSD",1754598870117,0.5622,3865.1,3864.8,2.58741422]
["bitfinex","ETHUSD",1754598870610,0.902,3865.0,3864.6,4.0966]
["bitfinex","ETHUSD",1754598870812,0.902,3864.9,3864.7,2.58746505]
["bitfinex","ETHUSD",1754598871044,0.4714,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1754598871532,0.4714,3864.9,3864.7,2.58751477]
["bitfinex","ETHUSD",1754598871897,0.4306,3864.8,3864.7,2.58751477]
["bitfinex","ETHUSD",1754598872347,1.0336,3865.1,3864.7,2.58751477]
["bitfinex","ETHUSD",1754598872531,0.603,3865.1,3864.8,2.58745601]
["bitfinex","ETHUSD",1754598872834,0.4306,3865.0,3864.8,2.58745601]
["bitfinex","ETHUSD",1754598873039,0.4306,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1754598874199,0.603,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1754598874200,0.1316,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1754598874406,0.37314966,3865.1,3864.9,3.06496707]
["bitfinex","ETHUSD",1754598874615,0.1316,3865.1,3864.9,3.06496707]
["bitfinex","ETHUSD",1754598874810,0.002,3865.1,3865.0,3.06492212]
["bitfinex","ETHUSD",1754598875033,0.002,3865.1,3865.0,3.62592212]
["bitfinex","ETHUSD",1754598878059,0.002,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1754598878223,0.002,3865.5,3865.4,16.68263584]
["bitfinex","ETHUSD",1754598878424,0.002,3865.5,3865.4,17.72123584]
["bitfinex","ETHUSD",1754598880761,0.002,3865.5,3865.4,17.28983584]
["bitfinex","ETHUSD",1754598881361,0.002,3865.5,3865.4,17.72123584]
["bitfinex","ETHUSD",1754598883779,0.002,3865.5,3865.4,17.28983584]
["bitfinex","ETHUSD",1754598885509,0.002,3865.5,3865.4,17.72123584]
["bitfinex","ETHUSD",1754598885672,0.002,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1754598885997,0.002,3865.7,3865.6,6.68252052]
["bitfinex","ETHUSD",1754598886168,0.002,3865.7,3865.6,7.59152052]
["bitfinex","ETHUSD",1754598887458,0.002,3865.7,3865.6,6.68252052]
["bitfinex","ETHUSD",1754598887587,0.904,3865.7,3865.6,2.71652052]
["bitfinex","ETHUSD",1754598887975,0.4326,3865.7,3865.6,2.71652052]
["bitfinex","ETHUSD",1754598888407,0.904,3865.7,3865.6,2.71652052]
["bitfinex","ETHUSD",1754598889419,0.4326,3865.7,3865.6,2.71652052]
["bitfinex","ETHUSD",1754598890426,0.904,3865.7,3865.6,2.71652052]
["bitfinex","ETHUSD",1754598891407,0.904,3865.7,3865.6,0.1296]
["bitfinex","ETHUSD",1754598891819,0.904,3865.7,3865.3,6.55206291]
["bitfinex","ETHUSD",1754598892103,0.902,3865.6,3865.3,2.58710401]
["bitfinex","ETHUSD",1754598892310,0.902,3865.5,3865.3,2.58710401]
["bitfinex","ETHUSD",1754598892493,0.1316,3865.7,3865.3,2.58710401]
["bitfinex","ETHUSD",1754598892698,0.902,3865.4,3865.3,2.58710401]
["bitfinex","ETHUSD",1754598893395,0.1316,3865.7,3865.3,2.58710401]
["bitfinex","ETHUSD",1754598893396,0.002,3865.7,3865.3,2.71672131]
["bitfinex","ETHUSD",1754598893578,0.904,3865.7,3865.5,2.58697493]
["bitfinex","ETHUSD",1754598893775,0.4306,3865.6,3865.5,2.58697493]
["bitfinex","ETHUSD",1754598894390,0.902,3865.6,3865.4,3.965]
["bitfinex","ETHUSD",1754598894596,0.4714,3865.5,3865.4,3.965]
["bitfinex","ETHUSD",1754598894787,0.902,3865.5,3865.4,3.965]
["bitfinex","ETHUSD",1754598894990,0.902,3865.5,3865.3,2.7166977]
["bitfinex","ETHUSD",1754598895188,0.002,3865.7,3865.3,2.58711237]
["bitfinex","ETHUSD",1754598895415,0.902,3865.4,3865.3,2.58711237]
["bitfinex","ETHUSD",1754598895737,0.902,3865.4,3864.6,2.58752814]
["bitfinex","ETHUSD",1754598895738,3.48910405,3865.4,3864.6,2.58752814]
["bitfinex","ETHUSD",1754598896016,4.10001256,3865.3,3864.5,0.1296]
["bitfinex","ETHUSD",1754598896204,0.1296,3865.1,3864.4,0.13493227]
["bitfinex","ETHUSD",1754598896520,2.61953425,3865.2,3864.3,2.58778926]
["bitfinex","ETHUSD",1754598896521,3.73053544,3865.0,3864.3,2.58778926]
["bitfinex","ETHUSD",1754598896684,0.1296,3864.7,3864.4,2.58771714]
["bitfinex","ETHUSD",1754598897014,3.0,3865.4,3864.5,6.55264429]
["bitfinex","ETHUSD",1754598897215,3.0,3865.4,3863.4,2.72147688]
["bitfinex","ETHUSD",1754598897216,0.902,3864.6,3864.1,3.965]
["bitfinex","ETHUSD",1754598897406,2.58737818,3865.0,3864.2,6.55279347]
["bitfinex","ETHUSD",1754598897608,0.902,3864.5,3864.3,2.58776227]
["bitfinex","ETHUSD",1754598897992,0.902,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1754598898397,0.4306,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1754598898598,0.24108796,3864.6,3864.2,6.55285397]
["bitfinex","ETHUSD",1754598898822,0.4306,3864.6,3864.4,2.58767142]
["bitfinex","ETHUSD",1754598899194,0.67156695,3864.6,3864.4,2.58767142]
["bitfinex","ETHUSD",1754598899517,0.4306,3864.6,3864.4,2.58767142]
["bitfinex","ETHUSD",1754598899722,0.4306,3865.2,3864.5,0.493]
["bitfinex","ETHUSD",1754598899895,0.24097377,3865.1,3864.8,2.58743527]
["bitfinex","ETHUSD",1754598900218,0.24097377,3865.0,3864.8,2.58740489]
["bitfinex","ETHUSD",1754598900432,0.9167,3865.7,3864.8,3.965]
["bitfinex","ETHUSD",1754598900584,0.24091662,3865.6,3865.3,10.12958147]
["bitfinex","ETHUSD",1754598900790,0.24093518,3865.5,3865.4,7.04504526]
["bitfinex","ETHUSD",1754598901128,0.002,3865.7,3865.4,17.61992673]
["bitfinex","ETHUSD",1754598901129,0.24093518,3865.6,3865.4,17.61992673]
["bitfinex","ETHUSD",1754598901335,0.002,3865.7,3865.5,2.58698745]
["bitfinex","ETHUSD",1754598901514,0.002,3865.7,3865.6,3.965]
["bitfinex","ETHUSD",1754598901685,0.002,3865.7,3865.6,6.55192052]
["bitfinex","ETHUSD",1754598902017,0.002,3865.7,3865.6,7.49022052]
["bitfinex","ETHUSD",1754598906915,0.002,3865.7,3865.6,7.61982052]
["bitfinex","ETHUSD",1754598908800,0.002,3865.7,3865.6,7.17452052]
["bitfinex","ETHUSD",1754598911130,0.9167,3865.7,3865.6,6.68152052]
["bitfinex","ETHUSD",1754598911329,0.9167,3865.7,3865.6,3.965]
["bitfinex","ETHUSD",1754598911520,0.9167,3865.7,3865.6,6.55192052]
["bitfinex","ETHUSD",1754598911716,0.002,3865.7,3865.6,6.55192052]
["bitfinex","ETHUSD",1754598911921,0.002,3865.7,3865.6,7.04492052]
["bitfinex","ETHUSD",1754598912316,0.002,3865.7,3865.6,7.17452052]
["bitfinex","ETHUSD",1754598913633,0.002,3865.7,3865.6,7.61982052]
["bitfinex","ETHUSD",1754598915522,0.002,3865.7,3865.6,7.17452052]
["bitfinex","ETHUSD",1754598916935,0.9167,3865.7,3865.6,6.68052052]
["bitfinex","ETHUSD",1754598917308,0.4326,3865.7,3865.6,6.68052052]
["bitfinex","ETHUSD",1754598917510,0.002,3865.7,3865.6,6.68052052]
["bitfinex","ETHUSD",1754598917931,0.002,3865.7,3865.6,7.61882052]
["bitfinex","ETHUSD",1754598918343,0.002,3865.7,3865.6,7.17352052]
["bitfinex","ETHUSD",1754598918525,0.002,3865.7,3865.6,6.68052052]
["bitfinex","ETHUSD",1754598919851,0.4326,3865.7,3865.6,6.68052052]
["bitfinex","ETHUSD",1754598920815,0.9167,3865.7,3865.6,6.68052052]
["bitfinex","ETHUSD",1754598921015,0.4326,3865.7,3865.6,6.68052052]
["bitfinex","ETHUSD",1754598921835,0.9167,3865.7,3865.6,6.68052052]
["bitfinex","ETHUSD",1754598922419,0.9167,3865.7,3865.6,6.55092052]
["bitfinex","ETHUSD",1754598923629,0.9167,3865.7,3864.8,0.493]
["bitfinex","ETHUSD",1754598923630,0.9167,3865.7,3864.6,0.493]
["bitfinex","ETHUSD",1754598923953,0.1296,3865.5,3865.2,2.58718521]
["bitfinex","ETHUSD",1754598924322,0.9147,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1754598925369,0.9147,3865.4,3865.1,2.58724747]
["bitfinex","ETHUSD",1754598925370,0.9147,3865.4,3865.1,2.58725518]
["bitfinex","ETHUSD",1754598925572,0.9147,3865.3,3865.1,2.58725518]
["bitfinex","ETHUSD",1754598925748,0.9147,3865.2,3865.0,2.58732072]
["bitfinex","ETHUSD",1754598925954,0.9147,3865.1,3864.8,2.58744461]
["bitfinex","ETHUSD",1754598926273,0.9147,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1754598926274,0.5602,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1754598926473,0.1296,3865.1,3865.0,6.55132212]
["bitfinex","ETHUSD",1754598926673,0.1296,3865.4,3865.2,2.58718824]
["bitfinex","ETHUSD",1754598926878,0.4306,3865.3,3865.2,2.58718824]
["bitfinex","ETHUSD",1754598927278,0.67160323,3865.3,3865.2,2.58718824]
["bitfinex","ETHUSD",1754598927651,1.15570323,3865.3,3865.2,2.58718824]
["bitfinex","ETHUSD",1754598927978,1.15570323,3865.3,3865.1,2.58723982]
["bitfinex","ETHUSD",1754598928285,0.67544653,3865.2,3865.1,2.58723982]
["bitfinex","ETHUSD",1754598929483,0.4344,3865.2,3865.1,2.58723982]
["bitfinex","ETHUSD",1754598929690,0.67550303,3865.2,3865.1,2.58723982]
["bitfinex","ETHUSD",1754598930187,0.67550571,3865.2,3865.1,2.58723982]
["bitfinex","ETHUSD",1754598931380,0.1296,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1754598931597,0.37065944,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1754598931752,0.24105944,3865.4,3865.3,3.07682131]
["bitfinex","ETHUSD",1754598931952,0.24105944,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1754598932153,0.24105944,3865.4,3865.3,3.07682131]
["bitfinex","ETHUSD",1754598932653,0.1316,3865.7,3865.3,3.07682131]
["bitfinex","ETHUSD",1754598932855,0.24100196,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1754598933051,0.24100196,3865.6,3865.5,13.20243368]
["bitfinex","ETHUSD",1754598933296,0.24100196,3865.6,3865.5,13.66563368]
["bitfinex","ETHUSD",1754598933588,0.002,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1754598933882,0.002,3865.7,3865.6,7.63342052]
["bitfinex","ETHUSD",1754598934051,0.002,3865.7,3865.6,6.68052052]
["bitfinex","ETHUSD",1754598934254,0.002,3865.7,3865.6,7.63342052]
["bitfinex","ETHUSD",1754598935516,1e-08,3866.1,3866.0,5.58665287]
["bitfinex","ETHUSD",1754598935789,1e-08,3866.1,3866.0,19.6763991]
["bitfinex","ETHUSD",1754598935951,1e-08,3866.1,3866.0,20.7588991]
["bitfinex","ETHUSD",1754598937459,0.002,3866.5,3866.2,2.58651906]
["bitfinex","ETHUSD",1754598937670,0.002,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1754598937871,0.002,3866.8,3866.7,16.67593083]
["bitfinex","ETHUSD",1754598938054,0.002,3866.8,3866.7,17.75843083]
["bitfinex","ETHUSD",1754598940692,0.002,3866.8,3866.7,17.29523083]
["bitfinex","ETHUSD",1754598942084,0.002,3866.8,3866.7,6.6797846]
["bitfinex","ETHUSD",1754598942403,0.9097,3866.8,3866.7,6.6787846]
["bitfinex","ETHUSD",1754598943300,0.4364,3866.8,3866.7,6.6787846]
["bitfinex","ETHUSD",1754598943598,0.9097,3866.8,3866.7,6.6787846]
["bitfinex","ETHUSD",1754598943965,0.002,3866.8,3866.7,6.6787846]
["bitfinex","ETHUSD",1754598944195,0.4364,3866.8,3866.7,6.6787846]
["bitfinex","ETHUSD",1754598945405,0.9097,3866.8,3866.7,6.6787846]
["bitfinex","ETHUSD",1754598946299,0.002,3866.8,3866.7,6.6787846]
["bitfinex","ETHUSD",1754598946506,0.9097,3866.8,3866.7,2.7157846]
["bitfinex","ETHUSD",1754598947004,0.4364,3866.8,3866.7,2.7157846]
["bitfinex","ETHUSD",1754598947202,0.9097,3866.8,3866.5,2.5863079]
["bitfinex","ETHUSD",1754598947571,0.9077,3866.7,3866.5,2.5863079]
["bitfinex","ETHUSD",1754598947776,0.9077,3866.6,3866.5,2.5863079]
["bitfinex","ETHUSD",1754598948304,0.9077,3866.6,3866.4,2.58636847]
["bitfinex","ETHUSD",1754598948498,0.9077,3866.5,3866.2,6.54851225]
["bitfinex","ETHUSD",1754598948701,0.349582,3866.5,3866.2,6.54851225]
["bitfinex","ETHUSD",1754598949007,0.9077,3866.4,3866.2,2.58651225]
["bitfinex","ETHUSD",1754598949207,2.58812,3866.8,3866.2,2.58651225]
["bitfinex","ETHUSD",1754598949423,2.58812,3866.8,3866.0,6.548606]
["bitfinex","ETHUSD",1754598949424,0.9077,3866.3,3866.0,6.548606]
["bitfinex","ETHUSD",1754598949625,2.58813556,3866.8,3866.0,3.962]
["bitfinex","ETHUSD",1754598949782,2.58619083,3866.7,3866.1,2.58656548]
["bitfinex","ETHUSD",1754598950317,0.9077,3866.6,3866.1,2.58656548]
["bitfinex","ETHUSD",1754598950604,0.9077,3866.5,3866.1,2.58656548]
["bitfinex","ETHUSD",1754598950974,0.9077,3866.4,3866.1,2.58656548]
["bitfinex","ETHUSD",1754598951175,0.24040126,3866.7,3866.1,2.58656548]
["bitfinex","ETHUSD",1754598951510,0.9077,3866.6,3866.1,2.58656548]
["bitfinex","ETHUSD",1754598951714,0.9077,3866.5,3865.7,3.963]
["bitfinex","ETHUSD",1754598951882,2.58645483,3866.3,3865.7,0.001]
["bitfinex","ETHUSD",1754598952076,2.58645216,3866.3,3865.7,0.001]
["bitfinex","ETHUSD",1754598952400,0.9077,3866.2,3865.7,0.001]
["bitfinex","ETHUSD",1754598952581,1.75607919,3866.2,3865.7,0.001]
["bitfinex","ETHUSD",1754598952781,0.9077,3866.1,3865.7,0.001]
["bitfinex","ETHUSD",1754598952991,0.9077,3866.1,3865.7,2.58783586]
["bitfinex","ETHUSD",1754598953209,0.9077,3866.0,3865.7,2.58783586]
["bitfinex","ETHUSD",1754598953508,0.9077,3865.9,3865.7,2.58783586]
["bitfinex","ETHUSD",1754598953714,0.4344,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1754598954030,0.4344,3865.8,3865.7,2.5878536]
["bitfinex","ETHUSD",1754598954493,0.4344,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1754598955822,0.4344,3865.8,3865.7,2.5878536]
["bitfinex","ETHUSD",1754598956421,0.4344,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1754598957124,0.4344,3865.8,3865.7,2.5878536]
["bitfinex","ETHUSD",1754598957289,0.1296,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1754598957495,0.564,3865.9,3865.7,2.5878486]
["bitfinex","ETHUSD",1754598957993,1.0373,3865.9,3865.7,2.5878486]
["bitfinex","ETHUSD",1754598959326,0.6029,3865.9,3865.7,2.5878486]
["bitfinex","ETHUSD",1754598959531,0.4427,3865.8,3865.7,2.5878536]
["bitfinex","ETHUSD",1754598960341,0.1296,3865.9,3865.7,2.5878536]
["bitfinex","ETHUSD",1754598960342,0.1296,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1754598960510,0.1296,3866.1,3865.8,0.4734]
["bitfinex","ETHUSD",1754598960827,0.1296,3866.1,3865.7,0.4698]
["bitfinex","ETHUSD",1754598960828,0.9328,3866.0,3865.7,2.58782606]
["bitfinex","ETHUSD",1754598961036,0.4427,3865.9,3865.7,2.58782606]
["bitfinex","ETHUSD",1754598961537,0.4427,3865.9,3865.7,0.001]
["bitfinex","ETHUSD",1754598961831,0.1296,3866.1,3865.9,2.58671481]
["bitfinex","ETHUSD",1754598962034,0.1296,3866.1,3865.7,0.001]
["bitfinex","ETHUSD",1754598962035,0.37026057,3866.1,3865.8,2.58675892]
["bitfinex","ETHUSD",1754598962235,0.5723,3866.1,3865.9,2.58671475]
["bitfinex","ETHUSD",1754598962392,0.81296057,3866.1,3865.8,3.06016238]
["bitfinex","ETHUSD",1754598962792,0.81296057,3866.1,3865.9,2.58671633]
["bitfinex","ETHUSD",1754598963525,0.81296057,3866.1,3865.8,3.06017339]
["bitfinex","ETHUSD",1754598964105,0.81296057,3866.1,3865.8,2.58677339]
["bitfinex","ETHUSD",1754598965006,0.5723,3866.1,3865.8,2.58677339]
["bitfinex","ETHUSD",1754598965207,0.81305147,3866.1,3865.7,2.58783957]
["bitfinex","ETHUSD",1754598965411,0.81305147,3866.1,3865.8,3.06018669]
["bitfinex","ETHUSD",1754598966533,0.81305147,3866.1,3865.7,2.58784788]
["bitfinex","ETHUSD",1754598966898,0.5723,3866.1,3865.7,3.06124788]
["bitfinex","ETHUSD",1754598967430,0.9328,3866.0,3865.7,2.58783945]
["bitfinex","ETHUSD",1754598967641,0.5723,3865.9,3865.7,2.58783945]
["bitfinex","ETHUSD",1754598967842,0.1296,3865.9,3865.7,2.58783945]
["bitfinex","ETHUSD",1754598968005,0.1296,3865.9,3865.7,3.06123945]
["bitfinex","ETHUSD",1754598968206,0.1296,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1754598968420,0.1296,3865.9,3865.8,3.06018669]
["bitfinex","ETHUSD",1754598969822,0.24071921,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1754598970010,0.1296,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1754598970206,0.1296,3866.2,3866.1,3.05998596]
["bitfinex","ETHUSD",1754598970207,0.37031921,3866.2,3866.1,3.05998596]
["bitfinex","ETHUSD",1754598970407,0.37031921,3866.2,3866.0,2.58663363]
["bitfinex","ETHUSD",1754598970608,0.24071921,3866.1,3866.0,0.4734]
["bitfinex","ETHUSD",1754598971031,0.24071921,3866.1,3865.7,7.02319796]
["bitfinex","ETHUSD",1754598971032,0.24084697,3866.1,3865.7,7.02319796]
["bitfinex","ETHUSD",1754598971231,0.24084697,3866.1,3865.8,3.06018196]
["bitfinex","ETHUSD",1754598971437,0.24084697,3866.0,3865.8,3.06018196]
["bitfinex","ETHUSD",1754598971601,0.1296,3866.2,3865.9,2.58671978]
["bitfinex","ETHUSD",1754598971602,0.24084697,3866.1,3865.9,2.58671978]
["bitfinex","ETHUSD",1754598971802,0.24084697,3866.0,3865.9,3.06011978]
["bitfinex","ETHUSD",1754598972002,0.24084697,3866.1,3865.9,3.06011978]
["bitfinex","ETHUSD",1754598972204,0.24084697,3866.0,3865.9,3.06011978]
["bitfinex","ETHUSD",1754598974043,0.24103777,3866.0,3865.9,3.06011978]
["bitfinex","ETHUSD",1754598977645,0.24103777,3866.0,3865.9,0.4734]
["bitfinex","ETHUSD",1754598978061,0.24103777,3866.0,3865.7,0.001]
["bitfinex","ETHUSD",1754598978062,0.68373777,3866.0,3865.7,0.001]
["bitfinex","ETHUSD",1754598978359,2.71638669,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1754598978527,2.99014367,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1754598978722,3.92294367,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1754598979167,1.30382215,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1754598979360,0.37102215,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1754598979560,0.24142215,3865.8,3865.7,0.4744]
["bitfinex","ETHUSD",1754598979762,0.24142215,3865.8,3865.7,3.0612536]
["bitfinex","ETHUSD",1754598980760,0.24142215,3865.8,3865.7,3.5300536]
["bitfinex","ETHUSD",1754598981459,0.24142215,3865.8,3865.7,3.6596536]
["bitfinex","ETHUSD",1754598981765,0.1296,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1754598981943,0.37092059,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1754598982139,0.37092059,3866.2,3866.1,3.05998596]
["bitfinex","ETHUSD",1754598982663,0.37092059,3866.2,3866.1,0.4734]
["bitfinex","ETHUSD",1754598982966,0.1296,3866.2,3866.0,2.58662887]
["bitfinex","ETHUSD",1754598983265,0.1296,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1754598983561,0.37086158,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1754598984140,0.37086158,3866.2,3866.1,3.05998596]
["bitfinex","ETHUSD",1754598984346,0.37075589,3866.2,3866.1,3.05998596]
["bitfinex","ETHUSD",1754598985537,0.24115589,3866.2,3866.1,3.52878596]
["bitfinex","ETHUSD",1754598985731,0.24115589,3866.2,3866.1,7.48978596]
["bitfinex","ETHUSD",1754598985929,0.1296,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1754598986128,0.24108347,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1754598986451,0.24108347,3866.5,3866.4,3.05978526]
["bitfinex","ETHUSD",1754598987058,0.24108347,3866.5,3866.4,3.52858526]
["bitfinex","ETHUSD",1754598987956,0.24108347,3866.5,3866.4,3.05978526]
["bitfinex","ETHUSD",1754598988157,0.24108347,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1754598988338,0.24108347,3866.6,3866.5,6.54731837]
["bitfinex","ETHUSD",1754598988731,0.24108347,3866.6,3866.5,3.961]
["bitfinex","ETHUSD",1754598989137,0.24062808,3866.6,3866.5,3.961]
["bitfinex","ETHUSD",1754598989338,0.24062808,3866.6,3866.4,3.05978153]
["bitfinex","ETHUSD",1754598989568,0.24262808,3866.7,3866.4,3.05978153]
["bitfinex","ETHUSD",1754598989769,0.24262808,3866.7,3866.5,2.58631575]
["bitfinex","ETHUSD",1754598990957,0.24262808,3866.7,3866.6,3.05345148]
["bitfinex","ETHUSD",1754598991364,0.002,3866.7,3866.6,3.05345148]
["bitfinex","ETHUSD",1754598991878,0.002,3866.7,3866.6,3.52715148]
["bitfinex","ETHUSD",1754598992745,0.002,3866.7,3866.6,3.05345148]
["bitfinex","ETHUSD",1754598993675,0.002,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1754598993856,0.002,3866.7,3866.5,6.67687253]
["bitfinex","ETHUSD",1754598994059,0.002,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1754598996049,0.002,3866.7,3866.5,6.67689362]
["bitfinex","ETHUSD",1754598996255,0.4514,3866.6,3866.5,6.67689362]
["bitfinex","ETHUSD",1754598996663,0.4514,3866.6,3866.5,3.961]
["bitfinex","ETHUSD",1754598996872,0.4514,3866.6,3866.4,6.67595713]
["bitfinex","ETHUSD",1754598997243,0.4514,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1754598997544,0.4514,3866.6,3866.4,6.67596935]
["bitfinex","ETHUSD",1754598997740,0.4514,3866.6,3866.4,2.71596935]
["bitfinex","ETHUSD",1754598998657,0.4514,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1754598999088,0.4514,3866.6,3866.4,2.71597383]
["bitfinex","ETHUSD",1754599000998,0.4514,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1754599001302,0.002,3866.7,3866.4,0.1296]
["bitfinex","ETHUSD",1754599001506,0.9427,3866.6,3866.4,0.1296]
["bitfinex","ETHUSD",1754599001807,0.9427,3866.5,3866.4,0.1296]
["bitfinex","ETHUSD",1754599002295,0.9427,3866.5,3866.3,2.58641329]
["bitfinex","ETHUSD",1754599002296,0.9427,3866.5,3866.3,2.71601329]
["bitfinex","ETHUSD",1754599003699,0.4514,3866.5,3866.3,2.71601329]
["bitfinex","ETHUSD",1754599004402,0.4514,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1754599004780,0.002,3866.7,3866.5,2.5862645]
["bitfinex","ETHUSD",1754599005188,0.002,3866.7,3866.6,3.05345148]
["bitfinex","ETHUSD",1754599005389,0.002,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1754599005783,0.002,3866.7,3866.6,3.52715148]
["bitfinex","ETHUSD",1754599007389,0.002,3866.7,3866.6,3.05345148]
["bitfinex","ETHUSD",1754599007701,0.002,3866.7,3866.6,0.4672]
["bitfinex","ETHUSD",1754599008096,0.002,3866.7,3866.4,3.05357521]
["bitfinex","ETHUSD",1754599008594,0.002,3866.7,3866.5,0.4672]
["bitfinex","ETHUSD",1754599008796,0.002,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1754599008998,0.002,3866.7,3866.6,3.05995148]
["bitfinex","ETHUSD",1754599009290,0.002,3866.7,3866.6,3.05345148]
["bitfinex","ETHUSD",1754599009291,0.24245161,3866.7,3866.6,3.05345148]
["bitfinex","ETHUSD",1754599009491,0.002,3866.7,3866.6,3.65675148]
["bitfinex","ETHUSD",1754599014072,0.002,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1754599014276,1e-08,3867.3,3867.0,14.08374623]
["bitfinex","ETHUSD",1754599014584,1e-08,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1754599014793,1e-08,3867.4,3867.3,6.54378336]
["bitfinex","ETHUSD",1754599015112,0.042,3867.9,3867.4,2.5857165]
["bitfinex","ETHUSD",1754599015318,0.042,3867.9,3867.8,12.84079532]
["bitfinex","ETHUSD",1754599015538,0.042,3867.9,3867.8,16.79879532]
["bitfinex","ETHUSD",1754599015733,0.042,3867.9,3867.8,17.26599532]
["bitfinex","ETHUSD",1754599016035,0.042,3867.9,3867.8,17.73969532]
["bitfinex","ETHUSD",1754599018015,0.042,3867.9,3867.8,6.67304909]
["bitfinex","ETHUSD",1754599018597,0.042,3867.9,3867.8,7.16964909]
["bitfinex","ETHUSD",1754599020188,0.042,3867.9,3867.8,6.67304909]
["bitfinex","ETHUSD",1754599020390,0.042,3867.9,3867.8,0.1296]
["bitfinex","ETHUSD",1754599020622,0.9522,3867.9,3867.0,3.0]
["bitfinex","ETHUSD",1754599020938,0.9102,3867.8,3867.5,2.58560562]
["bitfinex","ETHUSD",1754599021089,0.9102,3867.8,3867.6,3.957]
["bitfinex","ETHUSD",1754599021290,0.9102,3867.7,3867.6,3.957]
["bitfinex","ETHUSD",1754599021489,0.9102,3867.7,3867.6,6.54258279]
["bitfinex","ETHUSD",1754599021708,0.4532,3867.7,3867.6,6.54258279]
["bitfinex","ETHUSD",1754599021913,0.4532,3867.7,3867.6,3.957]
["bitfinex","ETHUSD",1754599022328,0.4532,3867.7,3867.6,6.54258279]
["bitfinex","ETHUSD",1754599024706,0.042,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1754599025026,0.042,3867.9,3867.8,6.54144909]
["bitfinex","ETHUSD",1754599025226,0.042,3867.9,3867.8,6.67104909]
["bitfinex","ETHUSD",1754599025802,0.4952,3867.9,3867.8,6.67104909]
["bitfinex","ETHUSD",1754599026301,0.042,3867.9,3867.8,6.67104909]
["bitfinex","ETHUSD",1754599028040,0.042,3867.9,3867.8,7.16764909]
["bitfinex","ETHUSD",1754599028332,0.042,3867.9,3867.8,6.67104909]
["bitfinex","ETHUSD",1754599029117,0.042,3867.9,3867.8,7.16764909]
["bitfinex","ETHUSD",1754599031034,0.042,3867.9,3867.8,7.59984909]
["bitfinex","ETHUSD",1754599032545,1e-08,3867.9,3867.8,10.59984909]
["bitfinex","ETHUSD",1754599032714,1e-08,3867.9,3867.8,11.14984909]
["bitfinex","ETHUSD",1754599033206,1e-08,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1754599033407,1e-08,3868.3,3868.2,16.79652796]
["bitfinex","ETHUSD",1754599033718,1e-08,3868.3,3868.2,17.72532796]
["bitfinex","ETHUSD",1754599035025,1e-08,3868.3,3868.2,21.27532796]
["bitfinex","ETHUSD",1754599035204,0.04,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1754599035404,0.04,3868.9,3868.8,16.66552704]
["bitfinex","ETHUSD",1754599035631,0.04,3868.9,3868.8,16.79512704]
["bitfinex","ETHUSD",1754599035823,0.04,3868.9,3868.8,17.72392704]
["bitfinex","ETHUSD",1754599037249,0.04,3868.9,3868.8,2.71438081]
["bitfinex","ETHUSD",1754599037539,0.04,3868.9,3868.8,6.66938081]
["bitfinex","ETHUSD",1754599039818,0.04,3868.9,3868.8,7.16598081]
["bitfinex","ETHUSD",1754599040143,0.04,3868.9,3868.8,7.59818081]
["bitfinex","ETHUSD",1754599041528,0.04,3868.9,3868.8,7.16598081]
["bitfinex","ETHUSD",1754599042226,0.04,3868.9,3868.8,6.66938081]
["bitfinex","ETHUSD",1754599042622,0.04,3868.9,3868.8,7.16598081]
["bitfinex","ETHUSD",1754599044755,0.04,3868.9,3868.8,6.66938081]
["bitfinex","ETHUSD",1754599047552,0.04,3868.9,3868.8,7.16598081]
["bitfinex","ETHUSD",1754599048777,0.04,3868.9,3868.8,7.60578081]
["bitfinex","ETHUSD",1754599050768,0.04,3868.9,3868.8,7.79884378]
["bitfinex","ETHUSD",1754599051329,0.04,3868.9,3868.8,7.35904378]
["bitfinex","ETHUSD",1754599051534,0.042,3868.9,3868.8,7.35904378]
["bitfinex","ETHUSD",1754599051944,0.042,3868.9,3868.8,7.79884378]
["bitfinex","ETHUSD",1754599055738,0.042,3868.9,3868.8,7.35904378]
["bitfinex","ETHUSD",1754599056266,0.002,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1754599056499,0.002,3869.7,3869.4,2.58433646]
["bitfinex","ETHUSD",1754599056500,0.9409,3869.6,3869.4,2.58433646]
["bitfinex","ETHUSD",1754599056678,0.002,3869.7,3869.5,6.53630389]
["bitfinex","ETHUSD",1754599057344,0.9409,3869.6,3869.5,6.66590389]
["bitfinex","ETHUSD",1754599057667,0.9409,3869.6,3869.5,4.0816]
["bitfinex","ETHUSD",1754599057858,0.9409,3869.6,3869.5,6.66591321]
["bitfinex","ETHUSD",1754599058162,0.9409,3869.6,3869.5,0.1296]
["bitfinex","ETHUSD",1754599058363,0.9409,3869.6,3869.4,3.952]
["bitfinex","ETHUSD",1754599058547,0.9409,3869.5,3869.4,6.53636481]
["bitfinex","ETHUSD",1754599061543,0.9409,3869.5,3869.4,3.952]
["bitfinex","ETHUSD",1754599062175,0.9409,3869.5,3869.4,6.53638]
["bitfinex","ETHUSD",1754599063547,0.4591,3869.5,3869.4,6.53638]
["bitfinex","ETHUSD",1754599063948,0.9409,3869.5,3869.4,6.53638]
["bitfinex","ETHUSD",1754599064249,0.9409,3869.5,3869.4,3.952]
["bitfinex","ETHUSD",1754599064878,0.9409,3869.5,3869.4,6.53638]
["bitfinex","ETHUSD",1754599065580,0.4591,3869.5,3869.4,6.53638]
["bitfinex","ETHUSD",1754599065783,0.4591,3869.5,3869.4,5.80030282]
["bitfinex","ETHUSD",1754599065945,0.9409,3869.5,3869.4,5.80030282]
["bitfinex","ETHUSD",1754599068782,0.4591,3869.5,3869.4,5.80030282]
["bitfinex","ETHUSD",1754599072671,0.6134,3869.7,3869.5,2.58425408]
["bitfinex","ETHUSD",1754599073073,0.4591,3869.6,3869.5,2.58425408]
["bitfinex","ETHUSD",1754599074180,0.002,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1754599074383,0.002,3869.7,3869.6,7.02754643]
["bitfinex","ETHUSD",1754599074587,0.002,3869.7,3869.6,6.66484643]
["bitfinex","ETHUSD",1754599074787,0.002,3869.7,3869.6,7.59694643]
["bitfinex","ETHUSD",1754599076199,0.002,3869.7,3869.6,2.71384643]
["bitfinex","ETHUSD",1754599076504,0.9429,3869.7,3869.6,3.95]
["bitfinex","ETHUSD",1754599076813,0.9429,3869.7,3869.6,6.53424643]
["bitfinex","ETHUSD",1754599077521,0.9429,3869.7,3869.6,7.15614643]
["bitfinex","ETHUSD",1754599077522,0.002,3869.7,3869.6,7.15614643]
["bitfinex","ETHUSD",1754599079695,0.24354831,3869.7,3869.6,7.15614643]
["bitfinex","ETHUSD",1754599080392,0.24354831,3869.7,3869.6,4.0796]
["bitfinex","ETHUSD",1754599080578,1.16804831,3869.7,3869.6,3.95]
["bitfinex","ETHUSD",1754599080764,0.9265,3869.7,3869.6,6.53424643]
["bitfinex","ETHUSD",1754599080964,0.70104606,3869.7,3869.6,6.53424643]
["bitfinex","ETHUSD",1754599081465,0.70105626,3869.7,3869.6,6.53424643]
["bitfinex","ETHUSD",1754599082089,0.24365626,3869.7,3869.6,6.53424643]
["bitfinex","ETHUSD",1754599082702,0.24365626,3869.7,3869.6,7.02944643]
["bitfinex","ETHUSD",1754599082917,0.24365626,3869.7,3869.6,7.15904643]
["bitfinex","ETHUSD",1754599083412,0.70105626,3869.7,3869.6,6.66384643]
["bitfinex","ETHUSD",1754599083585,1.16815626,3869.7,3869.6,6.66384643]
["bitfinex","ETHUSD",1754599083785,1.16815626,3869.7,3869.6,3.95]
["bitfinex","ETHUSD",1754599083995,1.16815626,3869.7,3869.4,2.58436794]
["bitfinex","ETHUSD",1754599084199,1.16615626,3869.6,3869.5,3.949]
["bitfinex","ETHUSD",1754599084713,1.16615626,3869.6,3869.5,6.53331321]
["bitfinex","ETHUSD",1754599085705,1.16615626,3869.6,3869.4,3.949]
["bitfinex","ETHUSD",1754599085911,0.24165626,3869.5,3869.4,3.949]
["bitfinex","ETHUSD",1754599086214,1.16615626,3869.5,3869.4,3.949]
["bitfinex","ETHUSD",1754599088108,1.16615626,3869.5,3869.4,6.53338]
["bitfinex","ETHUSD",1754599088306,0.69905626,3869.5,3869.4,6.53338]
["bitfinex","ETHUSD",1754599088898,0.69905626,3869.5,3869.4,3.949]
["bitfinex","ETHUSD",1754599089105,0.69956526,3869.5,3869.4,3.949]
["bitfinex","ETHUSD",1754599090536,1.16666526,3869.5,3869.4,3.949]
["bitfinex","ETHUSD",1754599090716,0.69956526,3869.5,3869.4,6.53338]
["bitfinex","ETHUSD",1754599091734,0.69955311,3869.5,3869.4,6.53338]
["bitfinex","ETHUSD",1754599092231,0.69955948,3869.5,3869.4,6.53338]
["bitfinex","ETHUSD",1754599092728,0.69955948,3869.5,3869.4,3.949]
["bitfinex","ETHUSD",1754599094233,0.69955948,3869.5,3869.4,3.95]
["bitfinex","ETHUSD",1754599095130,0.69955948,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1754599095131,0.82938013,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1754599095333,1.29648013,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1754599095535,1.45838404,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1754599097034,2.25838404,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1754599097531,4.81039334,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1754599097737,7.81039334,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1754599098141,7.56823916,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1754599098345,7.81040357,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1754599098507,11.75940357,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1754599098837,7.81040357,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1754599099051,11.75940357,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1754599099434,11.75926646,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1754599101237,11.75920122,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1754599103349,7.81020122,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1754599103650,11.75920122,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1754599104153,11.75909375,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1754599104353,8.36009375,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1754599104647,12.30909375,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1754599106926,12.06723916,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1754599107224,12.30886925,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1754599108454,12.41244625,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1754599110145,12.41234729,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1754599111832,22.53809352,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1754599113443,7.53884729,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1754599113638,1.30095708,3869.5,3869.4,0.4967]
["bitfinex","ETHUSD",1754599113843,5.12013113,3869.5,3869.4,0.933]
["bitfinex","ETHUSD",1754599114086,10.70444434,3869.5,3869.4,0.933]
["bitfinex","ETHUSD",1754599114354,10.70444434,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1754599115473,10.70444434,3869.5,3869.4,0.4967]
["bitfinex","ETHUSD",1754599115690,10.70444434,3869.5,3869.4,0.933]
["bitfinex","ETHUSD",1754599115691,8.12013113,3869.5,3869.4,0.933]
["bitfinex","ETHUSD",1754599115868,4.17113113,3869.5,3869.4,0.933]
["bitfinex","ETHUSD",1754599116073,1.04141592,3869.5,3869.4,0.933]
["bitfinex","ETHUSD",1754599116275,1.04141592,3869.5,3869.4,3.51738]
["bitfinex","ETHUSD",1754599116601,1.04141592,3869.5,3869.4,0.933]
["bitfinex","ETHUSD",1754599117080,1.04142831,3869.5,3869.4,0.933]
["bitfinex","ETHUSD",1754599117978,1.04145833,3869.5,3869.4,0.933]
["bitfinex","ETHUSD",1754599119097,1.04148183,3869.5,3869.4,0.933]
["bitfinex","ETHUSD",1754599121150,0.24148183,3869.5,3869.4,0.933]
["bitfinex","ETHUSD",1754599121353,0.24148183,3869.5,3869.4,3.51738]
["bitfinex","ETHUSD",1754599121690,0.1296,3869.6,3869.5,2.58431321]
["bitfinex","ETHUSD",1754599121864,0.37112656,3869.6,3869.5,2.58431321]
["bitfinex","ETHUSD",1754599122065,0.37112656,3869.6,3869.5,3.51631321]
["bitfinex","ETHUSD",1754599122454,0.002,3869.7,3869.5,3.51631321]
["bitfinex","ETHUSD",1754599122753,0.24352179,3869.7,3869.6,0.932]
["bitfinex","ETHUSD",1754599123255,0.002,3869.7,3869.6,0.932]
["bitfinex","ETHUSD",1754599123888,0.24350742,3869.7,3869.6,0.932]
["bitfinex","ETHUSD",1754599125160,0.24350053,3869.7,3869.6,0.932]
["bitfinex","ETHUSD",1754599125352,0.002,3869.7,3869.6,0.932]
["bitfinex","ETHUSD",1754599125557,0.002,3869.7,3869.6,3.51624643]
["bitfinex","ETHUSD",1754599126054,0.002,3869.7,3869.6,13.64199266]
["bitfinex","ETHUSD",1754599126260,0.002,3869.7,3869.6,13.77159266]
["bitfinex","ETHUSD",1754599128282,0.002,3869.7,3869.6,17.71859266]
["bitfinex","ETHUSD",1754599130296,0.002,3870.3,3870.0,5.58397932]
["bitfinex","ETHUSD",1754599130462,0.1288,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1754599130798,0.04,3870.9,3870.8,2.58344528]
["bitfinex","ETHUSD",1754599130968,0.04,3870.9,3870.8,2.71224528]
["bitfinex","ETHUSD",1754599131168,0.04,3870.9,3870.8,3.64424528]
["bitfinex","ETHUSD",1754599132865,0.04,3870.9,3870.8,6.64424528]
["bitfinex","ETHUSD",1754599133371,1e-08,3870.9,3870.8,6.64424528]
["bitfinex","ETHUSD",1754599134475,1e-08,3870.9,3870.8,6.83965181]
["bitfinex","ETHUSD",1754599136303,1e-08,3870.9,3870.8,7.38965181]
["bitfinex","ETHUSD",1754599136679,1e-08,3870.9,3870.8,7.36431281]
["bitfinex","ETHUSD",1754599137017,1e-08,3870.9,3870.8,7.49311281]
["bitfinex","ETHUSD",1754599139467,1e-08,3870.9,3870.8,11.43711281]
["bitfinex","ETHUSD",1754599140203,0.002,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1754599140382,0.002,3871.7,3871.6,9.52691145]
["bitfinex","ETHUSD",1754599140582,0.002,3871.7,3871.6,9.65571145]
["bitfinex","ETHUSD",1754599140770,0.002,3871.7,3871.6,20.72275768]
["bitfinex","ETHUSD",1754599144311,0.04,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1754599144474,0.04,3871.9,3871.8,9.52677803]
["bitfinex","ETHUSD",1754599144674,0.04,3871.9,3871.8,9.65557803]
["bitfinex","ETHUSD",1754599144874,0.04,3871.9,3871.8,10.59687803]
["bitfinex","ETHUSD",1754599145880,0.04,3871.9,3871.8,10.14077803]
["bitfinex","ETHUSD",1754599146210,0.04,3871.9,3871.8,9.65457803]
["bitfinex","ETHUSD",1754599146412,0.04,3871.9,3871.8,10.13977803]
["bitfinex","ETHUSD",1754599147887,0.04,3871.9,3871.8,6.19677803]
["bitfinex","ETHUSD",1754599148082,0.04,3871.9,3871.8,10.13977803]
["bitfinex","ETHUSD",1754599157299,0.04,3871.9,3871.8,2.71157803]
["bitfinex","ETHUSD",1754599157300,0.9465,3871.9,3871.8,2.71157803]
["bitfinex","ETHUSD",1754599157499,0.9465,3871.9,3871.8,6.65357803]
["bitfinex","ETHUSD",1754599158022,1.18729468,3871.9,3871.8,6.65357803]
["bitfinex","ETHUSD",1754599158390,1.18929468,3871.9,3871.8,6.65357803]
["bitfinex","ETHUSD",1754599159815,1.18929468,3871.9,3871.8,4.0708]
["bitfinex","ETHUSD",1754599160124,1.18963616,3871.9,3871.8,4.0708]
["bitfinex","ETHUSD",1754599160625,0.18963616,3871.9,3871.8,0.1288]
["bitfinex","ETHUSD",1754599161331,0.18963616,3871.9,3871.7,3.941]
["bitfinex","ETHUSD",1754599161490,2.55326174,3872.3,3871.7,3.941]
["bitfinex","ETHUSD",1754599161690,0.1288,3872.1,3871.7,3.941]
["bitfinex","ETHUSD",1754599162429,0.7469,3872.0,3871.7,3.941]
["bitfinex","ETHUSD",1754599162612,0.4395,3871.9,3871.7,2.5828441]
["bitfinex","ETHUSD",1754599162802,0.4395,3871.9,3871.6,6.52389556]
["bitfinex","ETHUSD",1754599163003,0.3074,3872.0,3871.6,6.52389556]
["bitfinex","ETHUSD",1754599163193,0.4395,3871.8,3871.6,6.52389556]
["bitfinex","ETHUSD",1754599163632,0.4395,3871.8,3871.6,3.941]
["bitfinex","ETHUSD",1754599163931,0.1288,3872.1,3871.6,6.52385436]
["bitfinex","ETHUSD",1754599164140,0.5683,3872.1,3871.6,7.00905436]
["bitfinex","ETHUSD",1754599164300,0.4395,3872.0,3871.6,6.52385436]
["bitfinex","ETHUSD",1754599164632,0.4395,3871.9,3871.6,3.941]
["bitfinex","ETHUSD",1754599164821,0.1288,3872.1,3871.7,2.58278729]
["bitfinex","ETHUSD",1754599165020,0.5683,3872.1,3871.6,7.00909217]
["bitfinex","ETHUSD",1754599165200,0.4395,3872.0,3871.6,7.00909217]
["bitfinex","ETHUSD",1754599166009,0.4395,3872.0,3871.6,6.52389217]
["bitfinex","ETHUSD",1754599166219,0.1288,3872.1,3871.7,3.06803471]
["bitfinex","ETHUSD",1754599166754,0.1288,3872.1,3871.8,3.941]
["bitfinex","ETHUSD",1754599167051,0.4395,3872.0,3871.8,3.941]
["bitfinex","ETHUSD",1754599167754,0.4362,3872.1,3871.8,3.941]
["bitfinex","ETHUSD",1754599167755,0.002,3872.7,3871.9,11.06704623]
["bitfinex","ETHUSD",1754599168059,0.4461,3872.7,3872.1,2.58256275]
["bitfinex","ETHUSD",1754599168348,0.4461,3872.7,3872.3,0.1288]
["bitfinex","ETHUSD",1754599168657,0.4441,3872.6,3872.3,0.1288]
["bitfinex","ETHUSD",1754599169512,0.002,3872.7,3872.3,0.1288]
["bitfinex","ETHUSD",1754599169513,0.002,3872.7,3872.4,2.58236883]
["bitfinex","ETHUSD",1754599169725,0.002,3872.7,3872.3,3.20932147]
["bitfinex","ETHUSD",1754599170248,0.002,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1754599170746,0.002,3872.7,3872.6,3.08034448]
["bitfinex","ETHUSD",1754599171936,0.002,3872.7,3872.6,0.4981]
["bitfinex","ETHUSD",1754599172141,0.002,3872.7,3872.6,3.08034448]
["bitfinex","ETHUSD",1754599172442,0.24349758,3872.7,3872.6,7.02134448]
["bitfinex","ETHUSD",1754599172807,0.24349758,3872.7,3872.6,3.941]
["bitfinex","ETHUSD",1754599173345,0.24349758,3872.7,3872.5,2.71110292]
["bitfinex","ETHUSD",1754599173346,0.24349758,3872.7,3872.5,0.1288]
["bitfinex","ETHUSD",1754599173542,0.24349758,3872.7,3872.4,3.941]
["bitfinex","ETHUSD",1754599173543,0.68559758,3872.6,3872.4,3.941]
["bitfinex","ETHUSD",1754599173742,0.002,3872.7,3872.4,3.941]
["bitfinex","ETHUSD",1754599174047,0.24150311,3872.6,3872.4,3.941]
["bitfinex","ETHUSD",1754599174257,0.4461,3872.7,3872.4,3.941]
["bitfinex","ETHUSD",1754599174421,0.24150821,3872.6,3872.4,6.52336763]
["bitfinex","ETHUSD",1754599174630,0.002,3872.7,3872.5,0.4981]
["bitfinex","ETHUSD",1754599174830,0.24150804,3872.6,3872.5,2.58230041]
["bitfinex","ETHUSD",1754599175156,0.24150804,3872.6,3872.4,6.52335855]
["bitfinex","ETHUSD",1754599175326,0.002,3872.7,3872.4,4.4391]
["bitfinex","ETHUSD",1754599175510,0.24151543,3872.6,3872.4,3.941]
["bitfinex","ETHUSD",1754599175711,0.002,3872.7,3872.4,3.941]
["bitfinex","ETHUSD",1754599176053,0.68561712,3872.6,3872.3,4.0688]
["bitfinex","ETHUSD",1754599176358,0.24151712,3872.5,3872.3,4.0688]
["bitfinex","ETHUSD",1754599176512,0.4441,3872.6,3872.3,4.0688]
["bitfinex","ETHUSD",1754599176825,0.24152777,3872.5,3872.3,4.5669]
["bitfinex","ETHUSD",1754599177028,0.24152777,3872.6,3872.3,4.5669]
["bitfinex","ETHUSD",1754599177230,0.24152777,3872.5,3872.3,4.5669]
["bitfinex","ETHUSD",1754599177427,0.24152777,3872.6,3872.3,4.5669]
["bitfinex","ETHUSD",1754599177758,0.002,3872.7,3872.3,4.5669]
["bitfinex","ETHUSD",1754599178057,0.24153737,3872.6,3872.3,7.14934449]
["bitfinex","ETHUSD",1754599178221,0.002,3872.7,3872.4,3.08046838]
["bitfinex","ETHUSD",1754599178546,0.2415466,3872.6,3872.4,3.08046838]
["bitfinex","ETHUSD",1754599178744,0.2415466,3872.6,3872.5,0.4981]
["bitfinex","ETHUSD",1754599180019,0.2435466,3872.7,3872.5,7.02039446]
["bitfinex","ETHUSD",1754599181771,0.2435466,3872.7,3872.6,0.4981]
["bitfinex","ETHUSD",1754599184041,0.2435466,3872.7,3872.5,3.94]
["bitfinex","ETHUSD",1754599184955,0.2435466,3872.7,3872.6,0.4981]
["bitfinex","ETHUSD",1754599185780,0.2435466,3872.7,3872.6,3.08034448]
["bitfinex","ETHUSD",1754599186141,0.002,3872.7,3872.6,3.51304448]
["bitfinex","ETHUSD",1754599187667,0.002,3872.7,3872.6,3.08034448]
["bitfinex","ETHUSD",1754599188466,0.002,3872.7,3872.6,0.4981]
["bitfinex","ETHUSD",1754599188668,0.002,3872.7,3872.6,3.08034448]
["bitfinex","ETHUSD",1754599190457,0.002,3872.7,3872.6,3.51304448]
["bitfinex","ETHUSD",1754599190848,0.002,3872.7,3872.5,6.65108782]
["bitfinex","ETHUSD",1754599191255,0.002,3872.7,3872.5,4.0688]
["bitfinex","ETHUSD",1754599191455,0.002,3872.7,3872.6,3.939]
["bitfinex","ETHUSD",1754599192685,0.002,3872.7,3872.3,0.6269]
["bitfinex","ETHUSD",1754599192862,0.002,3872.7,3872.4,6.52133122]
["bitfinex","ETHUSD",1754599193066,0.002,3872.7,3872.4,7.01943122]
["bitfinex","ETHUSD",1754599193263,0.24370553,3872.7,3872.4,4.4371]
["bitfinex","ETHUSD",1754599193586,0.002,3872.7,3872.4,7.01946002]
["bitfinex","ETHUSD",1754599193788,0.24370553,3872.7,3872.4,7.01946002]
["bitfinex","ETHUSD",1754599193985,0.002,3872.7,3872.4,4.4371]
["bitfinex","ETHUSD",1754599194285,0.002,3872.7,3872.4,7.01946816]
["bitfinex","ETHUSD",1754599194787,0.002,3872.7,3872.5,3.08040244]
["bitfinex","ETHUSD",1754599195388,0.002,3872.7,3872.5,4.4361]
["bitfinex","ETHUSD",1754599195587,0.002,3872.7,3872.6,3.08034448]
["bitfinex","ETHUSD",1754599195778,0.24381116,3872.7,3872.6,3.51304448]
["bitfinex","ETHUSD",1754599196086,0.24381108,3872.7,3872.6,3.51304448]
["bitfinex","ETHUSD",1754599196274,0.24386474,3872.7,3872.6,3.51304448]
["bitfinex","ETHUSD",1754599196480,0.002,3872.7,3872.6,3.08034448]
["bitfinex","ETHUSD",1754599196683,0.002,3872.7,3872.6,3.51304448]
["bitfinex","ETHUSD",1754599197391,0.24394851,3872.7,3872.6,3.51304448]
["bitfinex","ETHUSD",1754599197988,0.002,3872.7,3872.6,3.51304448]
["bitfinex","ETHUSD",1754599198386,0.002,3872.7,3872.6,13.76759071]
["bitfinex","ETHUSD",1754599199984,0.002,3872.7,3872.6,0.1288]
["bitfinex","ETHUSD",1754599200191,0.24398478,3872.7,3872.6,3.938]
["bitfinex","ETHUSD",1754599200400,1.00400536,3872.7,3872.6,3.938]
["bitfinex","ETHUSD",1754599200610,0.57440536,3872.7,3872.6,7.00924448]
["bitfinex","ETHUSD",1754599200806,0.24398478,3872.7,3872.6,7.00924448]
["bitfinex","ETHUSD",1754599201380,0.002,3872.7,3872.6,7.59244448]
["bitfinex","ETHUSD",1754599212038,0.002,3872.7,3872.6,0.1288]
["bitfinex","ETHUSD",1754599212224,0.002,3872.7,3872.6,7.00824448]
["bitfinex","ETHUSD",1754599212416,0.002,3872.7,3872.6,7.46264448]
["bitfinex","ETHUSD",1754599220045,0.002,3873.1,3873.0,6.13197779]
["bitfinex","ETHUSD",1754599220261,0.002,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1754599220457,0.04,3873.9,3873.4,2.58171115]
["bitfinex","ETHUSD",1754599220458,0.04,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1754599220616,0.04,3873.9,3873.8,16.6431908]
["bitfinex","ETHUSD",1754599220811,0.04,3873.9,3873.8,17.77882329]
["bitfinex","ETHUSD",1754599221259,1e-08,3873.9,3873.8,21.32882329]
["bitfinex","ETHUSD",1754599222327,1e-08,3873.9,3873.8,21.45762329]
["bitfinex","ETHUSD",1754599222522,1e-08,3873.9,3873.8,17.52162329]
["bitfinex","ETHUSD",1754599222730,1e-08,3873.9,3873.8,21.45762329]
["bitfinex","ETHUSD",1754599224218,1e-08,3873.9,3873.8,17.52162329]
["bitfinex","ETHUSD",1754599224418,1e-08,3873.9,3873.8,21.45662329]
["bitfinex","ETHUSD",1754599225168,0.00200001,3873.9,3873.8,21.45662329]
["bitfinex","ETHUSD",1754599226640,0.00200001,3873.9,3873.8,17.52162329]
["bitfinex","ETHUSD",1754599226838,0.00200001,3873.9,3873.8,20.90662329]
["bitfinex","ETHUSD",1754599227471,0.00200001,3873.9,3873.8,16.97162329]
["bitfinex","ETHUSD",1754599227675,0.00200001,3873.9,3873.8,20.90662329]
["bitfinex","ETHUSD",1754599231043,0.00200001,3873.9,3873.8,21.45662329]
["bitfinex","ETHUSD",1754599231447,1e-08,3873.9,3873.8,21.45662329]
["bitfinex","ETHUSD",1754599231644,0.002,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1754599231849,0.002,3874.3,3874.2,20.91192427]
["bitfinex","ETHUSD",1754599232168,0.002,3874.3,3874.2,22.00692427]
["bitfinex","ETHUSD",1754599232679,0.002,3874.3,3874.2,22.55692427]
["bitfinex","ETHUSD",1754599233490,0.002,3874.3,3874.2,21.53732427]
["bitfinex","ETHUSD",1754599233795,0.002,3874.3,3874.2,22.00592427]
["bitfinex","ETHUSD",1754599234389,0.002,3874.3,3874.2,18.07192427]
["bitfinex","ETHUSD",1754599234591,0.002,3874.3,3874.2,22.00592427]
["bitfinex","ETHUSD",1754599235183,0.002,3874.3,3874.2,21.53732427]
["bitfinex","ETHUSD",1754599235378,0.002,3874.3,3874.2,21.03972427]
["bitfinex","ETHUSD",1754599235682,0.002,3874.3,3874.2,21.53732427]
["bitfinex","ETHUSD",1754599236080,0.002,3874.3,3874.2,22.00592427]
["bitfinex","ETHUSD",1754599236392,0.002,3874.3,3874.2,17.73592427]
["bitfinex","ETHUSD",1754599237396,0.002,3874.3,3874.2,13.80192427]
["bitfinex","ETHUSD",1754599237609,0.002,3874.3,3874.2,17.73592427]
["bitfinex","ETHUSD",1754599237774,0.002,3874.3,3874.2,18.28592427]
["bitfinex","ETHUSD",1754599238103,0.002,3874.3,3874.2,22.55592427]
["bitfinex","ETHUSD",1754599238274,0.04,3874.9,3874.8,12.70652459]
["bitfinex","ETHUSD",1754599238595,0.04,3874.9,3874.8,16.64052459]
["bitfinex","ETHUSD",1754599238793,0.04,3874.9,3874.8,16.76932459]
["bitfinex","ETHUSD",1754599239090,0.04,3874.9,3874.8,17.26692459]
["bitfinex","ETHUSD",1754599240665,0.04,3874.9,3874.8,2.70957836]
["bitfinex","ETHUSD",1754599240868,0.506,3874.9,3874.8,6.64357836]
["bitfinex","ETHUSD",1754599241570,0.6447,3874.9,3874.8,6.64357836]
["bitfinex","ETHUSD",1754599242990,0.3373,3874.9,3874.8,6.64357836]
["bitfinex","ETHUSD",1754599243199,0.3373,3874.9,3874.8,6.64257836]
["bitfinex","ETHUSD",1754599243904,0.04,3874.9,3874.8,6.64257836]
["bitfinex","ETHUSD",1754599244374,0.6447,3874.9,3874.8,6.64257836]
["bitfinex","ETHUSD",1754599246303,0.3373,3874.9,3874.8,4.0618]
["bitfinex","ETHUSD",1754599246472,0.6447,3874.9,3874.8,6.64257836]
["bitfinex","ETHUSD",1754599247166,0.6447,3874.9,3874.8,4.0618]
["bitfinex","ETHUSD",1754599247371,0.6447,3874.9,3874.8,6.64257836]
["bitfinex","ETHUSD",1754599248009,0.3373,3874.9,3874.8,4.0618]
["bitfinex","ETHUSD",1754599248417,0.3373,3874.9,3874.8,6.64257836]
["bitfinex","ETHUSD",1754599248708,0.3393,3874.9,3874.8,4.0618]
["bitfinex","ETHUSD",1754599249274,0.3393,3874.9,3874.8,2.70957836]
["bitfinex","ETHUSD",1754599249472,0.3393,3874.9,3874.8,0.1288]
["bitfinex","ETHUSD",1754599249473,0.042,3874.9,3874.8,0.1288]
["bitfinex","ETHUSD",1754599249675,2.58091695,3874.6,3874.3,0.1288]
["bitfinex","ETHUSD",1754599249914,3.87057268,3874.5,3874.1,4.0618]
["bitfinex","ETHUSD",1754599250088,0.7734,3874.4,3874.1,4.0618]
["bitfinex","ETHUSD",1754599250270,0.7734,3874.3,3874.1,0.1288]
["bitfinex","ETHUSD",1754599250471,0.7734,3874.2,3874.1,0.1288]
["bitfinex","ETHUSD",1754599250776,0.7734,3874.2,3873.8,0.001]
["bitfinex","ETHUSD",1754599250977,0.7734,3874.1,3873.8,0.001]
["bitfinex","ETHUSD",1754599251379,0.7734,3874.0,3873.8,0.001]
["bitfinex","ETHUSD",1754599251872,0.7734,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1754599252078,0.466,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1754599252492,3.65949713,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1754599252711,6.93341697,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1754599253011,6.90114975,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1754599253883,10.83414975,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1754599254512,11.38414975,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1754599256729,11.38414975,3873.9,3873.4,0.001]
["bitfinex","ETHUSD",1754599256730,2.5816445,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1754599256906,15.9813139,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1754599257108,16.72244335,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1754599258212,16.7215165,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1754599258796,16.7215165,3873.5,3873.0,0.001]
["bitfinex","ETHUSD",1754599258797,3.13191113,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1754599259113,8.21105781,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1754599259360,8.17878393,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1754599259491,8.94448393,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1754599260514,3.45328507,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1754599260719,10.51708507,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1754599260885,6.58208507,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1754599261086,10.51708507,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1754599261781,10.97538507,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1754599262012,10.51708507,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1754599263295,10.97538507,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1754599263492,11.28278507,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1754599265114,10.97538507,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1754599265819,10.51708507,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1754599268027,10.97538507,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1754599271908,11.28278507,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1754599272631,11.83278507,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1754599272833,11.52538507,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1754599273033,7.13208507,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1754599273351,11.06708507,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1754599273552,11.83278507,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1754599273850,11.06708507,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1754599274520,11.52538507,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1754599274721,10.51708507,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1754599275026,10.51708507,3873.1,3873.0,0.4548]
["bitfinex","ETHUSD",1754599276534,10.75740499,3873.1,3873.0,0.4548]
["bitfinex","ETHUSD",1754599276853,10.75740499,3873.1,3873.0,0.9213]
["bitfinex","ETHUSD",1754599277153,10.75740499,3873.1,3873.0,0.4548]
["bitfinex","ETHUSD",1754599277307,10.75740499,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1754599277808,11.21570499,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1754599278623,10.75740499,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1754599281909,2.5821778,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1754599282054,19.91552117,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1754599282230,20.01204395,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1754599282426,20.47034395,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1754599282754,20.77774395,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1754599282954,23.22130238,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1754599283343,22.91390238,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1754599284182,23.77275926,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1754599284666,5.58244454,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1754599284839,6.13251123,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1754599285160,8.08549256,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1754599285664,7.31979256,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1754599285867,7.42328556,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1754599286374,7.88158556,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1754599287143,8.18898556,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1754599287349,8.18898556,3872.2,3871.7,1e-08]
["bitfinex","ETHUSD",1754599287350,6.13277803,3871.8,3871.7,1e-08]
["bitfinex","ETHUSD",1754599287541,2.58284474,3871.7,3871.6,1e-08]
["bitfinex","ETHUSD",1754599287754,6.1333118,3871.0,3870.2,0.13476343]
["bitfinex","ETHUSD",1754599287954,20.43805843,3871.0,3870.4,0.4538]
["bitfinex","ETHUSD",1754599288164,2.58384579,3870.2,3870.1,0.041]
["bitfinex","ETHUSD",1754599288456,10.02323077,3870.2,3870.1,0.5141]
["bitfinex","ETHUSD",1754599288659,10.57323077,3870.2,3870.1,0.041]
["bitfinex","ETHUSD",1754599288863,20.698977,3870.2,3870.1,0.041]
["bitfinex","ETHUSD",1754599289034,20.698977,3870.2,3870.1,0.5141]
["bitfinex","ETHUSD",1754599289235,20.148977,3870.2,3870.1,0.041]
["bitfinex","ETHUSD",1754599289777,10.02323077,3870.2,3870.1,0.041]
["bitfinex","ETHUSD",1754599289938,0.24103998,3870.2,3870.1,0.9436]
["bitfinex","ETHUSD",1754599290132,3.943,3870.4,3870.1,0.9436]
["bitfinex","ETHUSD",1754599290379,3.943,3870.4,3870.2,0.9026]
["bitfinex","ETHUSD",1754599290639,3.943,3870.4,3870.3,0.9026]
["bitfinex","ETHUSD",1754599291669,2.58359332,3870.6,3870.3,0.9026]
["bitfinex","ETHUSD",1754599291864,3.943,3870.5,3870.1,0.041]
["bitfinex","ETHUSD",1754599292065,3.943,3870.5,3870.4,0.9026]
["bitfinex","ETHUSD",1754599295376,2.58359166,3870.6,3870.4,0.9026]
["bitfinex","ETHUSD",1754599295581,3.942,3870.5,3870.1,0.041]
["bitfinex","ETHUSD",1754599295741,3.942,3870.5,3870.1,2.62489797]
["bitfinex","ETHUSD",1754599296273,3.942,3870.5,3870.2,0.9026]
["bitfinex","ETHUSD",1754599296644,3.942,3870.5,3870.1,2.62489797]
["bitfinex","ETHUSD",1754599296844,3.942,3870.5,3870.3,0.9026]
["bitfinex","ETHUSD",1754599297046,3.942,3870.5,3870.1,2.62489797]
["bitfinex","ETHUSD",1754599297246,3.942,3870.5,3870.4,0.9026]
["bitfinex","ETHUSD",1754599297482,3.94,3870.5,3870.4,0.9026]
["bitfinex","ETHUSD",1754599298378,4.0688,3870.5,3870.4,0.9026]
["bitfinex","ETHUSD",1754599301392,0.1288,3870.5,3870.4,0.9026]
["bitfinex","ETHUSD",1754599301599,4.0678,3870.5,3870.4,0.9026]
["bitfinex","ETHUSD",1754599301996,3.938,3870.7,3870.4,0.9026]
["bitfinex","ETHUSD",1754599302167,3.938,3870.7,3870.1,0.041]
["bitfinex","ETHUSD",1754599302168,6.65041514,3870.6,3870.5,0.4731]
["bitfinex","ETHUSD",1754599302364,4.0678,3870.6,3870.5,0.4731]
["bitfinex","ETHUSD",1754599303267,4.0678,3870.6,3870.5,0.9026]
["bitfinex","ETHUSD",1754599304304,6.65137877,3870.6,3870.5,0.9026]
["bitfinex","ETHUSD",1754599307207,4.0678,3870.6,3870.5,0.9026]
["bitfinex","ETHUSD",1754599307583,3.939,3870.6,3870.5,0.9026]
["bitfinex","ETHUSD",1754599308200,6.52257877,3870.6,3870.5,0.9026]
["bitfinex","ETHUSD",1754599308390,3.939,3870.6,3870.5,0.9026]
["bitfinex","ETHUSD",1754599308609,6.52257877,3870.6,3870.5,0.9026]
["bitfinex","ETHUSD",1754599309468,2.58384579,3870.2,3870.1,0.6429]
["bitfinex","ETHUSD",1754599309698,2.58384579,3870.2,3870.1,0.041]
["bitfinex","ETHUSD",1754599310083,2.71264579,3870.2,3870.1,0.041]
["bitfinex","ETHUSD",1754599312496,2.71264579,3870.2,3870.1,0.5141]
["bitfinex","ETHUSD",1754599312701,2.71264579,3870.2,3870.1,0.9436]
["bitfinex","ETHUSD",1754599313210,2.71264579,3870.2,3870.1,0.5141]
["bitfinex","ETHUSD",1754599313411,3.6359832,3870.2,3870.1,0.5141]
["bitfinex","ETHUSD",1754599314386,3.87771798,3870.2,3870.1,0.5141]
["bitfinex","ETHUSD",1754599315613,3.87771798,3870.2,3870.1,0.041]
["bitfinex","ETHUSD",1754599316311,4.30571798,3870.2,3870.1,0.041]
["bitfinex","ETHUSD",1754599316814,3.87771798,3870.2,3870.1,0.041]
["bitfinex","ETHUSD",1754599316981,4.30571798,3870.2,3870.1,0.041]
["bitfinex","ETHUSD",1754599317182,4.33801605,3870.2,3870.1,0.041]
["bitfinex","ETHUSD",1754599317502,4.64541605,3870.2,3870.1,0.041]
["bitfinex","ETHUSD",1754599317706,4.61311798,3870.2,3870.1,0.041]
["bitfinex","ETHUSD",1754599318225,4.30571798,3870.2,3870.1,0.041]
["bitfinex","ETHUSD",1754599318609,3.87771798,3870.2,3870.1,0.041]
["bitfinex","ETHUSD",1754599319861,3.6359832,3870.2,3870.1,0.041]
["bitfinex","ETHUSD",1754599320041,3.87797042,3870.2,3870.1,0.041]
["bitfinex","ETHUSD",1754599320738,3.87797427,3870.2,3870.1,0.041]
["bitfinex","ETHUSD",1754599321106,3.87797427,3870.2,3870.1,0.5064]
["bitfinex","ETHUSD",1754599321445,3.87797427,3870.2,3870.1,0.041]
["bitfinex","ETHUSD",1754599321594,3.87797427,3870.2,3870.1,0.9605]
["bitfinex","ETHUSD",1754599321595,0.37079107,3870.2,3870.1,0.9605]
["bitfinex","ETHUSD",1754599321800,4.30879107,3870.2,3870.1,0.9605]
["bitfinex","ETHUSD",1754599324040,0.002,3870.9,3870.1,0.9605]
["bitfinex","ETHUSD",1754599324223,2.71232342,3870.7,3870.1,0.041]
["bitfinex","ETHUSD",1754599324426,4.17991244,3870.6,3870.1,0.041]
["bitfinex","ETHUSD",1754599324626,2.58438,3869.4,3869.0,0.001]
["bitfinex","ETHUSD",1754599324847,16.62497011,3869.4,3869.0,0.001]
["bitfinex","ETHUSD",1754599325014,20.06397011,3869.4,3869.0,0.001]
["bitfinex","ETHUSD",1754599325218,20.30589342,3869.4,3869.0,0.001]
["bitfinex","ETHUSD",1754599325414,22.62133205,3869.4,3869.0,0.001]
["bitfinex","ETHUSD",1754599326044,23.30593205,3869.4,3869.0,0.001]
["bitfinex","ETHUSD",1754599326611,13.20334194,3869.4,3869.0,0.001]
["bitfinex","ETHUSD",1754599327018,13.06874194,3869.4,3869.0,0.001]
["bitfinex","ETHUSD",1754599327428,13.06840977,3869.4,3869.0,0.001]
["bitfinex","ETHUSD",1754599327615,13.20300977,3869.4,3869.0,0.001]
["bitfinex","ETHUSD",1754599327810,9.13040977,3869.4,3869.0,0.001]
["bitfinex","ETHUSD",1754599328142,12.08139875,3869.4,3869.3,0.4664]
["bitfinex","ETHUSD",1754599328545,12.52039875,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1754599328708,12.08139875,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1754599330452,12.21399875,3869.4,3869.3,0.4664]
["bitfinex","ETHUSD",1754599330741,9.89856012,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1754599330944,9.89856012,3869.4,3869.3,0.4664]
["bitfinex","ETHUSD",1754599331153,9.89856012,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1754599332112,9.89856012,3869.4,3869.3,0.4664]
["bitfinex","ETHUSD",1754599332650,9.89856012,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1754599332849,11.19074381,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1754599335821,8.60636381,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1754599336044,8.60636381,3869.4,3869.3,0.4664]
["bitfinex","ETHUSD",1754599336835,11.19074381,3869.4,3869.3,0.4664]
["bitfinex","ETHUSD",1754599337042,8.36478369,3869.4,3869.3,0.4664]
["bitfinex","ETHUSD",1754599337350,3.0,3869.3,3867.2,15.80904912]
["bitfinex","ETHUSD",1754599337536,3.942,3869.2,3868.4,2.58499318]
["bitfinex","ETHUSD",1754599337843,3.942,3869.2,3868.3,2.71469502]
["bitfinex","ETHUSD",1754599338355,0.1296,3868.9,3868.3,2.71469502]
["bitfinex","ETHUSD",1754599339559,0.1296,3868.9,3868.4,3.50453503]
["bitfinex","ETHUSD",1754599339738,3.941,3868.8,3868.5,2.58497864]
["bitfinex","ETHUSD",1754599339938,3.941,3868.8,3868.6,3.50439267]
["bitfinex","ETHUSD",1754599340161,3.941,3868.8,3868.7,0.9195]
["bitfinex","ETHUSD",1754599340654,3.939,3869.3,3868.7,0.9195]
["bitfinex","ETHUSD",1754599340858,3.94,3869.6,3868.9,2.584714]
["bitfinex","ETHUSD",1754599341058,3.94,3869.6,3868.7,0.1296]
["bitfinex","ETHUSD",1754599341059,0.24136485,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1754599341878,0.24136485,3869.5,3869.3,2.58442254]
["bitfinex","ETHUSD",1754599342030,0.1296,3869.7,3869.4,0.9195]
["bitfinex","ETHUSD",1754599342230,0.24142005,3869.6,3869.4,0.9195]
["bitfinex","ETHUSD",1754599342562,0.24142005,3869.5,3869.3,2.58442254]
["bitfinex","ETHUSD",1754599342727,0.24142005,3869.4,3869.3,2.58442254]
["bitfinex","ETHUSD",1754599342928,0.24142005,3869.6,3869.3,2.58442254]
["bitfinex","ETHUSD",1754599343127,0.24142005,3869.5,3869.3,2.58442254]
["bitfinex","ETHUSD",1754599343356,0.1296,3869.7,3869.1,0.1296]
["bitfinex","ETHUSD",1754599343357,0.24142005,3869.4,3869.1,0.1296]
["bitfinex","ETHUSD",1754599343569,0.24142005,3869.3,3869.2,2.5844952]
["bitfinex","ETHUSD",1754599343874,0.24142005,3869.6,3869.2,0.9195]
["bitfinex","ETHUSD",1754599344161,0.24142005,3869.6,3869.1,0.1296]
["bitfinex","ETHUSD",1754599344162,4.21372396,3869.5,3869.1,0.1296]
["bitfinex","ETHUSD",1754599344334,0.24142005,3869.4,3869.1,0.4654]
["bitfinex","ETHUSD",1754599344538,0.1296,3869.2,3868.8,2.58476991]
["bitfinex","ETHUSD",1754599344750,0.24142005,3869.1,3868.8,2.58476991]
["bitfinex","ETHUSD",1754599344948,0.1296,3869.2,3868.8,0.4541]
["bitfinex","ETHUSD",1754599345263,0.24153818,3869.1,3868.9,0.4654]
["bitfinex","ETHUSD",1754599345575,0.24153818,3869.1,3868.4,2.58498859]
["bitfinex","ETHUSD",1754599345576,1.17663818,3869.0,3868.2,0.001]
["bitfinex","ETHUSD",1754599345735,4.45789454,3868.9,3868.2,0.001]
["bitfinex","ETHUSD",1754599345931,0.1296,3868.5,3868.2,0.001]
["bitfinex","ETHUSD",1754599346441,0.5686,3868.5,3868.2,0.001]
["bitfinex","ETHUSD",1754599348251,0.439,3868.5,3868.2,0.001]
["bitfinex","ETHUSD",1754599348450,0.1296,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754599349236,3.4254475,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754599349441,7.8172475,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754599349652,8.3096475,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754599349869,8.5513659,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754599350252,1.082051,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754599350566,4.3183184,3868.3,3868.2,0.4759]
["bitfinex","ETHUSD",1754599352055,0.3713184,3868.3,3868.2,0.4759]
["bitfinex","ETHUSD",1754599352368,3.4062333,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754599352567,3.8986333,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754599352864,7.8456333,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754599353168,6.11118083,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754599353351,5.66138083,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754599353940,0.3713184,3868.3,3868.2,0.4759]
["bitfinex","ETHUSD",1754599354990,3.0,3869.3,3868.2,0.9375]
["bitfinex","ETHUSD",1754599355278,7.16,3870.2,3868.3,0.4749]
["bitfinex","ETHUSD",1754599355279,0.1296,3868.7,3868.3,0.4749]
["bitfinex","ETHUSD",1754599355437,0.2419786,3868.6,3868.4,0.4749]
["bitfinex","ETHUSD",1754599355639,0.2419786,3868.5,3868.4,0.4749]
["bitfinex","ETHUSD",1754599356476,0.2419786,3868.5,3868.4,0.9365]
["bitfinex","ETHUSD",1754599357272,0.2419786,3868.5,3868.4,0.4749]
["bitfinex","ETHUSD",1754599358881,0.24196574,3868.5,3868.4,0.4749]
["bitfinex","ETHUSD",1754599359679,0.24196574,3868.5,3868.4,3.65114808]
["bitfinex","ETHUSD",1754599360894,4.0756,3869.5,3868.8,2.5847753]
["bitfinex","ETHUSD",1754599361043,0.24392323,3869.3,3868.8,2.5847753]
["bitfinex","ETHUSD",1754599361243,0.24192323,3869.2,3868.9,0.1296]
["bitfinex","ETHUSD",1754599361464,0.24192323,3869.1,3868.9,0.6045]
["bitfinex","ETHUSD",1754599361665,0.24192323,3869.0,3868.9,0.6045]
["bitfinex","ETHUSD",1754599363044,0.24192323,3869.0,3868.9,3.189214]
["bitfinex","ETHUSD",1754599364263,0.24185842,3869.0,3868.9,3.189214]
["bitfinex","ETHUSD",1754599364584,0.24185842,3869.0,3868.9,0.6045]
["bitfinex","ETHUSD",1754599365077,0.24185842,3869.0,3868.9,3.189214]
["bitfinex","ETHUSD",1754599367660,0.002,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1754599367864,0.24379142,3869.3,3869.2,12.69015126]
["bitfinex","ETHUSD",1754599368069,0.24379142,3869.3,3869.2,13.62665126]
["bitfinex","ETHUSD",1754599368268,0.002,3869.3,3869.2,13.62665126]
["bitfinex","ETHUSD",1754599369058,0.002,3869.3,3869.2,3.52101359]
["bitfinex","ETHUSD",1754599371249,0.002,3869.3,3869.2,13.62665126]
["bitfinex","ETHUSD",1754599371456,0.002,3869.3,3869.2,13.75625126]
["bitfinex","ETHUSD",1754599373558,0.002,3869.3,3869.2,3.18901359]
["bitfinex","ETHUSD",1754599373965,0.002,3869.3,3869.2,3.65061359]
["bitfinex","ETHUSD",1754599374683,0.002,3869.3,3869.2,3.18901359]
["bitfinex","ETHUSD",1754599377600,0.002,3869.3,3869.2,2.71411359]
["bitfinex","ETHUSD",1754599378170,0.002,3869.3,3869.2,3.21091359]
["bitfinex","ETHUSD",1754599380914,0.002,3869.3,3869.2,3.66111359]
["bitfinex","ETHUSD",1754599381587,0.002,3869.3,3869.2,3.21091359]
["bitfinex","ETHUSD",1754599384172,0.002,3869.3,3869.2,3.66111359]
["bitfinex","ETHUSD",1754599385478,0.002,3869.3,3869.2,7.93111359]
["bitfinex","ETHUSD",1754599394379,0.002,3869.3,3869.2,7.48091359]
["bitfinex","ETHUSD",1754599394873,0.002,3869.3,3869.2,7.93111359]
["bitfinex","ETHUSD",1754599398219,0.002,3869.3,3869.2,17.58655126]
["bitfinex","ETHUSD",1754599404199,0.002,3869.3,3869.2,17.08975126]
["bitfinex","ETHUSD",1754599404804,0.4648,3869.3,3869.2,21.02775126]
["bitfinex","ETHUSD",1754599405852,0.002,3869.3,3869.2,21.02775126]
["bitfinex","ETHUSD",1754599407235,0.4648,3869.3,3869.2,21.02775126]
["bitfinex","ETHUSD",1754599407960,0.4648,3869.3,3869.2,16.75775126]
["bitfinex","ETHUSD",1754599408125,0.4648,3869.3,3869.2,12.81975126]
["bitfinex","ETHUSD",1754599408326,0.4648,3869.3,3869.2,16.75775126]
["bitfinex","ETHUSD",1754599408527,0.4648,3869.3,3869.2,12.81975126]
["bitfinex","ETHUSD",1754599408728,0.4648,3869.3,3869.2,16.75775126]
["bitfinex","ETHUSD",1754599408943,0.002,3869.3,3869.2,16.75775126]
["bitfinex","ETHUSD",1754599409259,0.002,3869.3,3869.2,17.24955126]
["bitfinex","ETHUSD",1754599410153,0.002,3869.3,3869.2,13.31155126]
["bitfinex","ETHUSD",1754599410721,0.002,3869.3,3869.2,17.24955126]
["bitfinex","ETHUSD",1754599413959,0.002,3869.3,3869.2,21.51955126]
["bitfinex","ETHUSD",1754599416761,0.002,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1754599416968,0.002,3869.8,3869.7,16.62681732]
["bitfinex","ETHUSD",1754599417265,0.002,3869.8,3869.7,17.68391732]
["bitfinex","ETHUSD",1754599418658,1e-08,3869.8,3869.7,17.68391732]
["bitfinex","ETHUSD",1754599418957,0.4868,3870.9,3870.0,2.58397932]
["bitfinex","ETHUSD",1754599419164,0.4448,3870.7,3870.0,16.62661699]
["bitfinex","ETHUSD",1754599419328,0.4448,3870.6,3870.0,17.11841699]
["bitfinex","ETHUSD",1754599419529,0.4448,3870.6,3870.0,17.24721699]
["bitfinex","ETHUSD",1754599420866,0.4448,3870.6,3870.0,13.31021699]
["bitfinex","ETHUSD",1754599421173,0.4448,3870.6,3870.0,17.68291699]
["bitfinex","ETHUSD",1754599423086,0.042,3870.9,3870.0,17.24721699]
["bitfinex","ETHUSD",1754599423246,0.042,3870.9,3870.4,2.58371227]
["bitfinex","ETHUSD",1754599423575,0.042,3870.9,3870.4,16.62634994]
["bitfinex","ETHUSD",1754599423745,0.042,3870.9,3870.4,17.55384994]
["bitfinex","ETHUSD",1754599424165,0.042,3870.9,3870.4,17.68264994]
["bitfinex","ETHUSD",1754599424483,0.042,3870.9,3870.4,17.24694994]
["bitfinex","ETHUSD",1754599426548,0.4448,3870.8,3870.4,17.24694994]
["bitfinex","ETHUSD",1754599429474,0.042,3870.9,3870.4,17.24694994]
["bitfinex","ETHUSD",1754599429781,0.042,3870.9,3870.4,17.68264994]
["bitfinex","ETHUSD",1754599431074,0.042,3870.9,3870.4,17.24694994]
["bitfinex","ETHUSD",1754599432349,0.4868,3870.9,3870.4,17.24694994]
["bitfinex","ETHUSD",1754599433078,0.042,3870.9,3870.8,2.58344528]
["bitfinex","ETHUSD",1754599433276,0.042,3870.9,3870.8,19.75388295]
["bitfinex","ETHUSD",1754599433680,0.4868,3870.9,3870.8,16.75388295]
["bitfinex","ETHUSD",1754599437387,0.4868,3870.9,3870.8,12.81788295]
["bitfinex","ETHUSD",1754599437598,0.042,3870.9,3870.8,16.75288295]
["bitfinex","ETHUSD",1754599437755,0.042,3870.9,3870.8,17.68038295]
["bitfinex","ETHUSD",1754599438164,0.042,3870.9,3870.8,17.69748295]
["bitfinex","ETHUSD",1754599439451,0.002,3871.3,3871.2,2.58317834]
["bitfinex","ETHUSD",1754599439652,0.002,3871.3,3871.2,16.75261601]
["bitfinex","ETHUSD",1754599439980,0.002,3871.3,3871.2,17.21781601]
["bitfinex","ETHUSD",1754599440184,0.002,3871.3,3871.2,16.75261601]
["bitfinex","ETHUSD",1754599442686,0.4394,3871.3,3871.2,12.81761601]
["bitfinex","ETHUSD",1754599442885,0.9101,3871.3,3871.2,2.71197834]
["bitfinex","ETHUSD",1754599443190,0.9101,3871.3,3871.2,6.64697834]
["bitfinex","ETHUSD",1754599444864,0.9101,3871.3,3871.2,2.71197834]
["bitfinex","ETHUSD",1754599445067,0.9101,3871.3,3871.2,6.64697834]
["bitfinex","ETHUSD",1754599445272,0.9101,3871.3,3871.2,2.71197834]
["bitfinex","ETHUSD",1754599445483,0.9101,3871.3,3871.2,6.64697834]
["bitfinex","ETHUSD",1754599448795,0.4394,3871.3,3871.2,6.64697834]
["bitfinex","ETHUSD",1754599451998,0.9101,3871.3,3871.2,6.64697834]
["bitfinex","ETHUSD",1754599452495,0.9101,3871.3,3871.0,2.58325795]
["bitfinex","ETHUSD",1754599452694,0.9101,3871.3,3871.0,3.934]
["bitfinex","ETHUSD",1754599452695,0.002,3871.3,3871.0,3.934]
["bitfinex","ETHUSD",1754599452895,0.9081,3871.2,3871.0,3.934]
["bitfinex","ETHUSD",1754599453100,0.002,3871.3,3871.0,3.934]
["bitfinex","ETHUSD",1754599453300,0.9081,3871.1,3871.0,6.5173118]
["bitfinex","ETHUSD",1754599453600,0.9081,3871.1,3871.0,2.5833118]
["bitfinex","ETHUSD",1754599453965,0.4374,3871.1,3871.0,2.5833118]
["bitfinex","ETHUSD",1754599454403,0.4374,3871.1,3871.0,6.5173118]
["bitfinex","ETHUSD",1754599454706,0.9081,3871.1,3871.0,6.5173118]
["bitfinex","ETHUSD",1754599456107,0.9081,3871.1,3871.0,3.934]
["bitfinex","ETHUSD",1754599457395,0.9081,3871.1,3871.0,6.5173118]
["bitfinex","ETHUSD",1754599457768,0.4374,3871.1,3871.0,6.5173118]
["bitfinex","ETHUSD",1754599457975,0.4374,3871.1,3870.7,2.58350949]
["bitfinex","ETHUSD",1754599457976,0.9081,3871.1,3870.7,2.58350949]
["bitfinex","ETHUSD",1754599458305,0.1288,3870.9,3870.7,2.58350949]
["bitfinex","ETHUSD",1754599458704,0.9081,3870.8,3870.7,2.58350949]
["bitfinex","ETHUSD",1754599459000,0.9081,3870.8,3870.6,3.934]
["bitfinex","ETHUSD",1754599459204,0.1288,3870.9,3870.6,3.934]
["bitfinex","ETHUSD",1754599459513,0.1288,3870.9,3870.3,0.1288]
["bitfinex","ETHUSD",1754599459514,0.9081,3870.7,3870.3,0.1288]
["bitfinex","ETHUSD",1754599459671,0.40000538,3870.9,3870.3,0.1288]
["bitfinex","ETHUSD",1754599459672,0.1288,3870.9,3870.3,6.64654665]
["bitfinex","ETHUSD",1754599459877,0.9081,3870.6,3870.3,2.71254665]
["bitfinex","ETHUSD",1754599460108,0.9081,3870.5,3870.3,2.71254665]
["bitfinex","ETHUSD",1754599460310,0.4707,3870.5,3870.3,2.71254665]
["bitfinex","ETHUSD",1754599460517,0.4374,3870.4,3870.3,2.71254665]
["bitfinex","ETHUSD",1754599461479,0.4374,3870.4,3870.2,3.934]
["bitfinex","ETHUSD",1754599461480,0.9081,3870.4,3870.2,3.934]
["bitfinex","ETHUSD",1754599461681,0.4707,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1754599461878,0.1288,3870.6,3870.2,6.517842]
["bitfinex","ETHUSD",1754599462130,0.1288,3870.6,3870.4,2.58366019]
["bitfinex","ETHUSD",1754599462276,0.4374,3870.5,3870.4,2.58366019]
["bitfinex","ETHUSD",1754599463595,0.4374,3871.1,3870.7,2.58350604]
["bitfinex","ETHUSD",1754599463801,0.1288,3870.9,3870.7,2.58350604]
["bitfinex","ETHUSD",1754599464011,0.1288,3870.9,3870.6,17.08840401]
["bitfinex","ETHUSD",1754599464406,0.5662,3870.9,3870.6,17.08840401]
["bitfinex","ETHUSD",1754599464619,0.5662,3870.9,3870.6,14.50483767]
["bitfinex","ETHUSD",1754599464808,0.4374,3870.8,3870.6,14.50483767]
["bitfinex","ETHUSD",1754599464986,0.1288,3870.9,3870.6,3.934]
["bitfinex","ETHUSD",1754599465324,0.4374,3870.7,3870.6,3.934]
["bitfinex","ETHUSD",1754599465486,0.4374,3870.7,3870.5,6.51763799]
["bitfinex","ETHUSD",1754599466838,0.4374,3870.7,3870.5,3.934]
["bitfinex","ETHUSD",1754599467023,0.4374,3870.7,3870.4,2.58469597]
["bitfinex","ETHUSD",1754599467332,0.4374,3870.6,3870.5,6.51763351]
["bitfinex","ETHUSD",1754599468639,0.1288,3870.9,3870.6,2.58355291]
["bitfinex","ETHUSD",1754599468841,0.5833,3870.9,3870.7,2.5835063]
["bitfinex","ETHUSD",1754599469123,0.1288,3870.9,3870.6,2.5835542]
["bitfinex","ETHUSD",1754599469447,0.1288,3870.9,3870.7,0.4796]
["bitfinex","ETHUSD",1754599469723,0.1288,3870.9,3870.8,2.58344528]
["bitfinex","ETHUSD",1754599469951,0.002,3871.1,3870.8,2.58344528]
["bitfinex","ETHUSD",1754599470229,0.002,3871.1,3870.9,0.4796]
["bitfinex","ETHUSD",1754599470432,0.002,3871.1,3870.7,6.5174892]
["bitfinex","ETHUSD",1754599470433,0.002,3871.1,3870.7,3.934]
["bitfinex","ETHUSD",1754599470648,0.4545,3871.0,3870.7,3.934]
["bitfinex","ETHUSD",1754599470800,0.4545,3870.9,3870.6,3.19195496]
["bitfinex","ETHUSD",1754599470990,0.4545,3870.9,3870.7,3.934]
["bitfinex","ETHUSD",1754599471646,0.9421,3870.8,3870.6,0.1288]
["bitfinex","ETHUSD",1754599471926,0.4545,3870.7,3870.6,3.934]
["bitfinex","ETHUSD",1754599472426,0.4545,3870.7,3870.5,3.934]
["bitfinex","ETHUSD",1754599472625,0.4545,3870.7,3870.4,0.001]
["bitfinex","ETHUSD",1754599472930,0.4545,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1754599473103,0.1288,3870.9,3870.6,3.06317877]
["bitfinex","ETHUSD",1754599473423,0.1288,3870.9,3870.7,0.4796]
["bitfinex","ETHUSD",1754599473725,0.4545,3870.8,3870.5,6.51761828]
["bitfinex","ETHUSD",1754599474238,0.4545,3870.8,3870.5,6.99721828]
["bitfinex","ETHUSD",1754599474528,0.4545,3870.8,3870.5,4.4136]
["bitfinex","ETHUSD",1754599475028,0.4545,3870.8,3870.6,0.4796]
["bitfinex","ETHUSD",1754599476418,0.4545,3870.8,3870.5,3.934]
["bitfinex","ETHUSD",1754599477234,0.4545,3870.7,3870.5,3.934]
["bitfinex","ETHUSD",1754599477422,0.4545,3870.7,3870.5,4.4136]
["bitfinex","ETHUSD",1754599480634,0.9421,3870.6,3870.4,0.001]
["bitfinex","ETHUSD",1754599480832,0.1288,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1754599481135,1.0709,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1754599481327,0.5833,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1754599483034,3.65454552,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1754599483344,11.80112433,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1754599484022,12.1778156,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1754599488116,12.17746895,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1754599488849,12.17744597,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1754599497046,11.93588233,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1754599497238,12.17739161,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1754599497642,2.58391256,3870.1,3870.0,0.47849512]
["bitfinex","ETHUSD",1754599497818,7.33368169,3870.1,3870.0,0.47849512]
["bitfinex","ETHUSD",1754599498019,7.46248169,3870.1,3870.0,0.47849512]
["bitfinex","ETHUSD",1754599498858,4.87856913,3870.1,3870.0,0.47849512]
["bitfinex","ETHUSD",1754599499021,7.46248169,3870.1,3870.0,0.47849512]
["bitfinex","ETHUSD",1754599499348,4.87856913,3870.1,3870.0,0.47849512]
["bitfinex","ETHUSD",1754599499555,7.46248169,3870.1,3870.0,0.47849512]
["bitfinex","ETHUSD",1754599500558,2.58401786,3870.0,3869.8,0.13475853]
["bitfinex","ETHUSD",1754599500856,2.58401786,3870.0,3869.6,0.001]
["bitfinex","ETHUSD",1754599500857,2.58411287,3869.8,3869.6,0.001]
["bitfinex","ETHUSD",1754599501026,6.64666413,3869.9,3869.6,0.001]
["bitfinex","ETHUSD",1754599501422,4.0626,3869.9,3869.6,0.001]
["bitfinex","ETHUSD",1754599501652,2.71377965,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1754599501835,0.1296,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1754599502019,1.24831746,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1754599502223,1.24831746,3869.7,3869.6,0.4763]
["bitfinex","ETHUSD",1754599503125,3.83249711,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1754599503323,8.26259935,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1754599503530,8.23029711,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1754599503730,8.70659711,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1754599504431,11.79179711,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1754599504631,12.9849925,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1754599505227,12.98498587,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1754599505631,12.98496127,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1754599508542,23.09059894,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1754599508748,2.58438,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1754599509057,12.60452819,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1754599509265,13.12222344,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1754599509454,24.17966111,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1754599510843,23.93829695,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1754599511153,24.17935061,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1754599512167,6.13444679,3869.3,3869.1,1e-08]
["bitfinex","ETHUSD",1754599512343,10.47047366,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1754599512536,11.38996725,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1754599512936,3.13464719,3869.0,3868.9,1e-08]
["bitfinex","ETHUSD",1754599513142,20.5762466,3869.0,3868.9,1e-08]
["bitfinex","ETHUSD",1754599513434,24.1796178,3869.0,3868.9,1e-08]
["bitfinex","ETHUSD",1754599513858,24.2832158,3869.0,3868.9,1e-08]
["bitfinex","ETHUSD",1754599514164,24.28289219,3869.0,3868.9,1e-08]
["bitfinex","ETHUSD",1754599514587,24.28275766,3869.0,3868.9,1e-08]
["bitfinex","ETHUSD",1754599515268,24.28273106,3869.0,3868.9,1e-08]
["bitfinex","ETHUSD",1754599516563,20.34973106,3869.0,3868.9,1e-08]
["bitfinex","ETHUSD",1754599516769,14.17709339,3869.0,3868.9,1e-08]
["bitfinex","ETHUSD",1754599516968,9.29203607,3869.0,3868.9,1e-08]
["bitfinex","ETHUSD",1754599517282,10.54115679,3869.0,3868.9,0.47530001]
["bitfinex","ETHUSD",1754599517837,10.54115679,3869.0,3868.9,1e-08]
["bitfinex","ETHUSD",1754599518083,3.05815679,3869.0,3868.9,0.47530001]
["bitfinex","ETHUSD",1754599518378,6.99215679,3869.0,3868.9,0.47530001]
["bitfinex","ETHUSD",1754599518582,9.99215679,3869.0,3868.9,0.47530001]
["bitfinex","ETHUSD",1754599518742,11.24982383,3869.0,3868.9,0.47530001]
["bitfinex","ETHUSD",1754599519089,11.79982383,3869.0,3868.9,0.47530001]
["bitfinex","ETHUSD",1754599519289,0.4735096,3869.0,3868.9,0.94230001]
["bitfinex","ETHUSD",1754599519596,4.167198,3869.0,3868.9,0.94230001]
["bitfinex","ETHUSD",1754599520986,6.75184519,3869.0,3868.9,0.94230001]
["bitfinex","ETHUSD",1754599521654,6.75184519,3869.0,3868.9,0.47530001]
["bitfinex","ETHUSD",1754599521863,7.98548347,3869.0,3868.9,0.47530001]
["bitfinex","ETHUSD",1754599522046,8.53548347,3869.0,3868.9,1e-08]
["bitfinex","ETHUSD",1754599522446,11.53548347,3869.0,3868.9,1e-08]
["bitfinex","ETHUSD",1754599523182,12.24070827,3869.0,3868.9,1e-08]
["bitfinex","ETHUSD",1754599523687,11.77590827,3869.0,3868.9,1e-08]
["bitfinex","ETHUSD",1754599523893,11.53548347,3869.0,3868.9,0.47530001]
["bitfinex","ETHUSD",1754599524051,11.53548347,3869.0,3868.9,0.94230001]
["bitfinex","ETHUSD",1754599524247,11.53548347,3869.0,3868.9,1e-08]
["bitfinex","ETHUSD",1754599524455,11.53548347,3869.0,3868.9,0.94230001]
["bitfinex","ETHUSD",1754599524784,11.77602338,3869.0,3868.9,0.94230001]
["bitfinex","ETHUSD",1754599525184,7.84202338,3869.0,3868.9,0.94230001]
["bitfinex","ETHUSD",1754599525385,11.77502338,3869.0,3868.9,0.94230001]
["bitfinex","ETHUSD",1754599525750,11.77502338,3869.0,3868.9,0.47530001]
["bitfinex","ETHUSD",1754599526366,7.84202338,3869.0,3868.9,0.47530001]
["bitfinex","ETHUSD",1754599526580,11.77502338,3869.0,3868.9,0.47530001]
["bitfinex","ETHUSD",1754599530085,11.77702338,3869.0,3868.9,0.47530001]
["bitfinex","ETHUSD",1754599532125,11.77750793,3869.0,3868.9,0.47530001]
["bitfinex","ETHUSD",1754599534022,0.47622246,3869.0,3868.9,0.47530001]
["bitfinex","ETHUSD",1754599534318,4.40922246,3869.0,3868.9,0.90490001]
["bitfinex","ETHUSD",1754599534674,4.30562446,3869.0,3868.9,0.90490001]
["bitfinex","ETHUSD",1754599535901,0.37262446,3869.0,3868.9,0.90490001]
["bitfinex","ETHUSD",1754599536119,4.17602446,3869.0,3868.9,3.48961401]
["bitfinex","ETHUSD",1754599536418,0.002,3869.0,3868.9,13.59525168]
["bitfinex","ETHUSD",1754599537890,0.002,3869.0,3868.9,3.48961401]
["bitfinex","ETHUSD",1754599538923,0.002,3869.0,3868.9,0.90490001]
["bitfinex","ETHUSD",1754599539080,0.002,3869.0,3868.9,3.48961401]
["bitfinex","ETHUSD",1754599539279,0.002,3869.0,3868.9,0.49190001]
["bitfinex","ETHUSD",1754599539602,0.1316,3869.0,3868.9,1e-08]
["bitfinex","ETHUSD",1754599539805,1.04599864,3869.0,3868.9,1e-08]
["bitfinex","ETHUSD",1754599540008,1.75681865,3869.0,3868.9,1e-08]
["bitfinex","ETHUSD",1754599540180,4.89146584,3869.0,3868.9,1e-08]
["bitfinex","ETHUSD",1754599540375,8.35205776,3869.0,3868.9,1e-08]
["bitfinex","ETHUSD",1754599540817,8.35194143,3869.0,3868.5,0.001]
["bitfinex","ETHUSD",1754599541030,16.3701521,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1754599541195,10.43771811,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1754599541387,11.37965688,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1754599542100,21.48529455,3868.6,3868.5,1e-08]
["bitfinex","ETHUSD",1754599542713,3.1351149,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754599543033,23.02435845,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754599543197,22.99204452,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754599543400,9.89640685,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754599543587,11.37985735,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754599543787,6.50585735,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754599544099,10.43785735,3868.3,3868.2,0.4929]
["bitfinex","ETHUSD",1754599544301,10.43785735,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754599544534,11.37985735,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754599544852,13.78690531,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754599545542,13.98090522,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754599547218,15.73563176,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754599547930,10.66763185,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754599548138,7.71058389,3868.3,3868.2,0.4929]
["bitfinex","ETHUSD",1754599548634,12.11608389,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754599549002,11.64358389,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754599549207,12.19358389,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754599549606,11.95244144,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754599549806,14.16664203,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754599550003,14.63614203,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754599550414,14.93148068,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754599550753,14.46198068,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754599550922,14.27019863,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754599551231,9.86469863,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754599551433,13.79969863,3868.3,3868.2,0.4929]
["bitfinex","ETHUSD",1754599551635,13.79969863,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754599551842,10.33719863,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754599552045,14.27219863,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754599552822,14.27210067,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754599554905,14.74160067,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754599555540,14.9321855,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754599556528,13.9901855,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754599556964,14.4626855,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754599558153,14.9246855,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754599558862,24.78976555,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754599559054,25.03016937,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754599559456,25.0301505,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1754599560568,25.0301505,3868.3,3868.2,1e-08]
["bitfinex","ETHUSD",1754599561474,25.0301505,3868.3,3867.1,1e-08]
["bitfinex","ETHUSD",1754599561475,3.1357165,3867.4,3867.1,1e-08]
["bitfinex","ETHUSD",1754599561660,16.24148789,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1754599561969,18.28330668,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1754599562165,19.68080668,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1754599563582,23.68080668,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1754599563781,26.36468596,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1754599564785,29.08724478,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1754599565281,29.08724478,3867.2,3866.1,0.04]
["bitfinex","ETHUSD",1754599565282,3.13651906,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1754599565485,6.50650401,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1754599565686,11.97689803,3866.2,3866.1,0.5206]
["bitfinex","ETHUSD",1754599565995,8.03689803,3866.2,3866.1,0.5206]
["bitfinex","ETHUSD",1754599566150,10.45050401,3866.2,3866.1,0.983]
["bitfinex","ETHUSD",1754599566542,10.21011906,3866.2,3866.1,0.983]
["bitfinex","ETHUSD",1754599566745,11.25007496,3866.2,3866.1,0.983]
["bitfinex","ETHUSD",1754599567544,11.25007496,3866.2,3866.1,0.5206]
["bitfinex","ETHUSD",1754599567748,13.70972608,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1754599567946,13.70975791,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1754599569187,13.90873621,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1754599569352,14.37073621,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1754599569696,6.13665287,3866.0,3865.9,1e-08]
["bitfinex","ETHUSD",1754599569983,10.4572406,3866.0,3865.9,1e-08]
["bitfinex","ETHUSD",1754599570170,7.96655927,3866.0,3865.9,1e-08]
["bitfinex","ETHUSD",1754599570378,11.91755927,3866.0,3865.9,1e-08]
["bitfinex","ETHUSD",1754599570748,12.37995927,3866.0,3865.9,1e-08]
["bitfinex","ETHUSD",1754599570945,15.06383855,3866.0,3865.9,1e-08]
["bitfinex","ETHUSD",1754599571150,15.51873855,3866.0,3865.9,1e-08]
["bitfinex","ETHUSD",1754599571583,11.11283855,3866.0,3865.9,1e-08]
["bitfinex","ETHUSD",1754599571789,11.11283855,3866.0,3865.9,0.48060001]
["bitfinex","ETHUSD",1754599572084,15.06383855,3866.0,3865.9,0.48060001]
["bitfinex","ETHUSD",1754599574608,17.78583855,3866.0,3865.9,0.48060001]
["bitfinex","ETHUSD",1754599574767,15.06383855,3866.0,3865.9,0.48060001]
["bitfinex","ETHUSD",1754599575590,14.82385082,3866.0,3865.9,0.48060001]
["bitfinex","ETHUSD",1754599575769,15.06370756,3866.0,3865.9,0.48060001]
["bitfinex","ETHUSD",1754599576264,15.06370756,3866.0,3865.9,1e-08]
["bitfinex","ETHUSD",1754599579860,15.51860756,3866.0,3865.9,1e-08]
["bitfinex","ETHUSD",1754599580081,15.06370756,3866.0,3865.9,1e-08]
["bitfinex","ETHUSD",1754599583607,15.51860756,3866.0,3865.9,1e-08]
["bitfinex","ETHUSD",1754599584178,3.13678669,3865.8,3865.7,0.4806]
["bitfinex","ETHUSD",1754599584376,12.59511768,3865.8,3865.7,0.4806]
["bitfinex","ETHUSD",1754599584593,13.4810222,3865.8,3865.7,0.4806]
["bitfinex","ETHUSD",1754599584767,13.72120765,3865.8,3865.7,0.4806]
["bitfinex","ETHUSD",1754599585287,13.72130434,3865.8,3865.7,0.4806]
["bitfinex","ETHUSD",1754599585484,6.13692052,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1754599585689,12.43168515,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1754599585902,13.57148966,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1754599586892,14.02638966,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1754599587092,14.50698966,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1754599588380,3.13712131,3865.3,3865.2,0.4677]
["bitfinex","ETHUSD",1754599588579,3.26678824,3865.2,3865.1,0.4692]
["bitfinex","ETHUSD",1754599588777,6.5070805,3865.2,3865.1,0.4692]
["bitfinex","ETHUSD",1754599589103,7.61909903,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1754599589306,11.56409903,3865.2,3865.1,0.9369]
["bitfinex","ETHUSD",1754599589482,7.61909903,3865.2,3865.1,0.9369]
["bitfinex","ETHUSD",1754599589681,11.56409903,3865.2,3865.1,0.9369]
["bitfinex","ETHUSD",1754599590474,7.61909903,3865.2,3865.1,0.9369]
["bitfinex","ETHUSD",1754599590674,11.56409903,3865.2,3865.1,0.9369]
["bitfinex","ETHUSD",1754599593829,11.56525714,3865.2,3865.1,0.9369]
["bitfinex","ETHUSD",1754599594127,5.0330689,3865.2,3865.1,0.9369]
["bitfinex","ETHUSD",1754599594280,5.97719476,3865.2,3865.1,0.9369]
["bitfinex","ETHUSD",1754599594683,8.564383,3865.2,3865.1,0.9369]
["bitfinex","ETHUSD",1754599596020,5.97719476,3865.2,3865.1,0.9369]
["bitfinex","ETHUSD",1754599596326,5.42619476,3865.2,3865.1,0.9369]
["bitfinex","ETHUSD",1754599597018,5.29659476,3865.2,3865.1,3.52415518]
["bitfinex","ETHUSD",1754599597608,5.29559476,3865.2,3865.1,3.65375518]
["bitfinex","ETHUSD",1754599598318,1.35359476,3865.2,3865.1,3.65375518]
["bitfinex","ETHUSD",1754599598628,1.11201853,3865.2,3865.1,3.65375518]
["bitfinex","ETHUSD",1754599612657,1.11201853,3865.2,3865.1,13.77587773]
["bitfinex","ETHUSD",1754599617278,1.11201853,3865.2,3865.1,17.71187773]
["bitfinex","ETHUSD",1754599617626,1.11201853,3865.2,3865.1,20.71187773]
["bitfinex","ETHUSD",1754599617966,1.11201853,3865.2,3865.1,24.98187773]
["bitfinex","ETHUSD",1754599621891,0.002,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1754599622122,0.002,3865.9,3865.8,12.70890924]
["bitfinex","ETHUSD",1754599622326,0.002,3865.9,3865.8,13.30950924]
["bitfinex","ETHUSD",1754599622527,0.002,3865.9,3865.8,13.75720924]
["bitfinex","ETHUSD",1754599622947,0.002,3865.9,3865.8,13.30950924]
["bitfinex","ETHUSD",1754599623096,0.002,3865.9,3865.8,13.75720924]
["bitfinex","ETHUSD",1754599623899,0.002,3865.9,3865.8,13.30950924]
["bitfinex","ETHUSD",1754599624143,0.002,3866.0,3865.8,13.30950924]
["bitfinex","ETHUSD",1754599624144,0.002,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1754599624344,0.002,3866.0,3865.9,9.52271978]
["bitfinex","ETHUSD",1754599624545,0.002,3866.0,3865.9,10.44141978]
["bitfinex","ETHUSD",1754599627529,0.002,3866.0,3865.9,9.99371978]
["bitfinex","ETHUSD",1754599632355,0.002,3866.0,3865.9,5.58671978]
["bitfinex","ETHUSD",1754599632499,0.002,3866.0,3864.9,2.58737991]
["bitfinex","ETHUSD",1754599632500,0.938,3866.0,3865.5,2.5869383]
["bitfinex","ETHUSD",1754599632700,0.936,3865.9,3865.7,0.1296]
["bitfinex","ETHUSD",1754599633244,0.936,3865.8,3865.7,0.1296]
["bitfinex","ETHUSD",1754599633442,0.936,3865.8,3865.5,0.1296]
["bitfinex","ETHUSD",1754599633644,0.35245666,3865.9,3865.5,0.1296]
["bitfinex","ETHUSD",1754599633955,0.936,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1754599637310,0.938,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1754599638549,0.002,3865.7,3865.6,6.52292052]
["bitfinex","ETHUSD",1754599638769,0.002,3865.7,3865.6,11.39352052]
["bitfinex","ETHUSD",1754599640566,0.002,3865.7,3865.6,11.84122052]
["bitfinex","ETHUSD",1754599640870,0.002,3865.7,3865.6,7.57122052]
["bitfinex","ETHUSD",1754599641070,0.002,3865.7,3865.6,7.12352052]
["bitfinex","ETHUSD",1754599641477,0.002,3865.7,3865.6,7.57122052]
["bitfinex","ETHUSD",1754599642635,0.002,3866.1,3866.0,3.0]
["bitfinex","ETHUSD",1754599642971,0.002,3866.1,3866.0,19.77437542]
["bitfinex","ETHUSD",1754599643137,0.002,3866.1,3866.0,20.24537542]
["bitfinex","ETHUSD",1754599644764,0.002,3866.1,3866.0,20.69307542]
["bitfinex","ETHUSD",1754599645870,0.002,3866.1,3866.0,5.71625287]
["bitfinex","ETHUSD",1754599646074,0.4452,3866.1,3866.0,9.65225287]
["bitfinex","ETHUSD",1754599646372,0.938,3866.1,3866.0,0.1296]
["bitfinex","ETHUSD",1754599646538,0.938,3866.1,3865.9,2.58666668]
["bitfinex","ETHUSD",1754599646735,0.936,3866.0,3865.9,2.58666668]
["bitfinex","ETHUSD",1754599646950,0.002,3866.1,3865.9,2.58666668]
["bitfinex","ETHUSD",1754599647155,0.936,3866.0,3865.9,2.58666668]
["bitfinex","ETHUSD",1754599648092,0.936,3866.0,3865.8,6.65236575]
["bitfinex","ETHUSD",1754599648369,0.002,3866.1,3865.8,6.65236575]
["bitfinex","ETHUSD",1754599648370,0.9109,3865.9,3865.8,2.58676575]
["bitfinex","ETHUSD",1754599650031,1.15293413,3865.9,3865.8,2.58676575]
["bitfinex","ETHUSD",1754599651661,1.1529549,3865.9,3865.8,2.58676575]
["bitfinex","ETHUSD",1754599652375,0.9109,3865.9,3865.8,2.58676575]
["bitfinex","ETHUSD",1754599652575,0.4477,3865.9,3865.8,2.58676575]
["bitfinex","ETHUSD",1754599652776,0.9109,3865.9,3865.7,0.1296]
["bitfinex","ETHUSD",1754599652978,0.1296,3865.8,3865.5,6.52198311]
["bitfinex","ETHUSD",1754599653166,0.1296,3865.8,3865.5,2.58698311]
["bitfinex","ETHUSD",1754599653366,0.9109,3865.7,3865.5,2.58698311]
["bitfinex","ETHUSD",1754599653561,0.9109,3865.6,3865.5,2.58698311]
["bitfinex","ETHUSD",1754599653971,0.4477,3865.6,3865.5,2.58698311]
["bitfinex","ETHUSD",1754599655404,0.5773,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1754599655574,0.1296,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1754599655976,0.4632,3866.0,3865.7,2.5868536]
["bitfinex","ETHUSD",1754599656189,0.4477,3865.9,3865.5,0.4968]
["bitfinex","ETHUSD",1754599656402,0.1296,3866.0,3865.5,0.4968]
["bitfinex","ETHUSD",1754599656403,0.1296,3866.0,3865.7,2.58682655]
["bitfinex","ETHUSD",1754599656560,0.4477,3865.8,3865.7,2.58682655]
["bitfinex","ETHUSD",1754599658214,0.4477,3865.8,3865.6,3.935]
["bitfinex","ETHUSD",1754599658215,0.4477,3865.8,3865.6,6.52189529]
["bitfinex","ETHUSD",1754599658499,0.4477,3865.7,3865.6,6.52189529]
["bitfinex","ETHUSD",1754599658674,0.4477,3865.7,3865.6,6.52289529]
["bitfinex","ETHUSD",1754599659202,0.9109,3866.0,3865.8,2.58675458]
["bitfinex","ETHUSD",1754599659494,0.002,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1754599659696,0.002,3866.1,3866.0,6.65225287]
["bitfinex","ETHUSD",1754599659908,0.002,3866.1,3866.0,7.58665287]
["bitfinex","ETHUSD",1754599663869,0.002,3866.1,3866.0,7.14905287]
["bitfinex","ETHUSD",1754599664407,0.002,3866.1,3866.0,3.21305287]
["bitfinex","ETHUSD",1754599664586,0.002,3866.1,3866.0,6.65125287]
["bitfinex","ETHUSD",1754599666934,0.002,3866.1,3866.0,7.14805287]
["bitfinex","ETHUSD",1754599667646,0.002,3866.1,3866.0,6.52165287]
["bitfinex","ETHUSD",1754599670273,0.002,3866.1,3866.0,17.27017542]
["bitfinex","ETHUSD",1754599670561,0.002,3866.1,3866.0,17.70777542]
["bitfinex","ETHUSD",1754599672020,0.002,3866.7,3866.3,2.58645216]
["bitfinex","ETHUSD",1754599672021,1e-08,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1754599672367,1e-08,3866.7,3866.6,5.58625148]
["bitfinex","ETHUSD",1754599672535,1e-08,3866.7,3866.6,19.64337403]
["bitfinex","ETHUSD",1754599672727,1e-08,3866.7,3866.6,20.57777403]
["bitfinex","ETHUSD",1754599672928,1e-08,3866.7,3866.6,20.70737403]
["bitfinex","ETHUSD",1754599673950,1e-08,3866.8,3866.7,5.5861846]
["bitfinex","ETHUSD",1754599674329,1e-08,3866.8,3866.7,6.5205846]
["bitfinex","ETHUSD",1754599676155,1e-08,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1754599676362,1e-08,3866.9,3866.8,10.58411772]
["bitfinex","ETHUSD",1754599688992,1e-08,3866.9,3866.8,14.85411772]
["bitfinex","ETHUSD",1754599689561,1e-08,3867.3,3867.2,5.58585022]
["bitfinex","ETHUSD",1754599689757,1e-08,3867.3,3867.2,19.64097277]
["bitfinex","ETHUSD",1754599689959,1e-08,3867.3,3867.2,19.77057277]
["bitfinex","ETHUSD",1754599690173,1e-08,3867.3,3867.2,20.71687277]
["bitfinex","ETHUSD",1754599692295,1e-08,3867.3,3867.2,20.25767277]
["bitfinex","ETHUSD",1754599692900,0.04,3867.9,3867.4,2.5857165]
["bitfinex","ETHUSD",1754599693102,1e-08,3867.9,3867.8,15.70757164]
["bitfinex","ETHUSD",1754599693390,1e-08,3867.9,3867.8,19.64057164]
["bitfinex","ETHUSD",1754599693558,1e-08,3867.9,3867.8,20.58687164]
["bitfinex","ETHUSD",1754599693759,1e-08,3867.9,3867.8,20.71647164]
["bitfinex","ETHUSD",1754599694492,1e-08,3868.3,3868.0,2.5853154]
["bitfinex","ETHUSD",1754599694658,1e-08,3868.3,3868.2,15.83690428]
["bitfinex","ETHUSD",1754599694987,0.002,3868.7,3868.6,5.58491443]
["bitfinex","ETHUSD",1754599694988,1e-08,3868.7,3868.6,5.58491443]
["bitfinex","ETHUSD",1754599695245,1e-08,3868.7,3868.6,19.64003698]
["bitfinex","ETHUSD",1754599695558,1e-08,3868.7,3868.6,20.25673698]
["bitfinex","ETHUSD",1754599696214,1e-08,3868.7,3868.6,20.71593698]
["bitfinex","ETHUSD",1754599696358,0.438,3869.4,3868.6,20.71593698]
["bitfinex","ETHUSD",1754599696359,1e-08,3869.4,3869.3,15.70656934]
["bitfinex","ETHUSD",1754599696562,0.002,3869.5,3869.4,5.58438]
["bitfinex","ETHUSD",1754599696563,1e-08,3869.5,3869.4,5.58438]
["bitfinex","ETHUSD",1754599697102,1e-08,3869.5,3869.4,6.07148]
["bitfinex","ETHUSD",1754599697794,0.91050001,3869.5,3869.4,9.51738]
["bitfinex","ETHUSD",1754599698198,0.91050001,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1754599698492,0.91050001,3869.5,3869.3,0.1296]
["bitfinex","ETHUSD",1754599698800,1e-08,3869.5,3869.3,3.936]
["bitfinex","ETHUSD",1754599699383,0.9105,3869.4,3869.3,6.52044679]
["bitfinex","ETHUSD",1754599700499,0.9105,3869.4,3869.3,3.936]
["bitfinex","ETHUSD",1754599700877,3.49489353,3869.4,3868.7,2.58480339]
["bitfinex","ETHUSD",1754599701079,1.64801827,3869.3,3868.6,3.935]
["bitfinex","ETHUSD",1754599701279,0.1296,3869.0,3868.6,2.58487094]
["bitfinex","ETHUSD",1754599701584,0.1296,3869.0,3868.7,2.58482048]
["bitfinex","ETHUSD",1754599701585,0.9105,3868.9,3868.7,2.58482048]
["bitfinex","ETHUSD",1754599701778,0.9105,3868.8,3868.7,2.58482048]
["bitfinex","ETHUSD",1754599703315,0.9105,3868.8,3868.5,3.936]
["bitfinex","ETHUSD",1754599703521,0.9105,3868.7,3868.5,3.936]
["bitfinex","ETHUSD",1754599703731,0.9105,3868.6,3868.4,2.71463247]
["bitfinex","ETHUSD",1754599704023,0.9105,3868.5,3868.0,6.5213058]
["bitfinex","ETHUSD",1754599704318,0.9105,3868.5,3868.1,2.58523031]
["bitfinex","ETHUSD",1754599704319,0.9105,3868.4,3868.1,2.58523031]
["bitfinex","ETHUSD",1754599704482,0.1296,3868.5,3868.2,2.58512176]
["bitfinex","ETHUSD",1754599704681,0.9105,3868.3,3868.2,2.58512176]
["bitfinex","ETHUSD",1754599706119,1e-08,3869.5,3868.2,14.05912255]
["bitfinex","ETHUSD",1754599706284,0.436,3868.9,3868.8,2.58475044]
["bitfinex","ETHUSD",1754599706909,0.9105,3868.9,3868.8,2.58475044]
["bitfinex","ETHUSD",1754599707610,0.9105,3868.9,3868.6,6.65450772]
["bitfinex","ETHUSD",1754599707812,0.1296,3869.2,3868.7,2.58484162]
["bitfinex","ETHUSD",1754599708012,0.1296,3869.2,3868.8,2.58477972]
["bitfinex","ETHUSD",1754599708013,0.40100393,3869.2,3868.8,2.58477972]
["bitfinex","ETHUSD",1754599708216,0.40100393,3869.2,3868.7,2.58482915]
["bitfinex","ETHUSD",1754599708417,0.9348,3869.1,3868.6,0.1296]
["bitfinex","ETHUSD",1754599708621,1e-08,3869.5,3868.6,2.58490879]
["bitfinex","ETHUSD",1754599708622,0.1296,3868.8,3868.6,2.58490879]
["bitfinex","ETHUSD",1754599708916,0.1296,3868.8,3868.2,0.1296]
["bitfinex","ETHUSD",1754599708917,0.1296,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1754599709102,0.4743,3869.0,3868.7,2.58483136]
["bitfinex","ETHUSD",1754599709294,0.1296,3869.1,3868.7,2.58483136]
["bitfinex","ETHUSD",1754599709295,0.4743,3868.9,3868.7,2.58483136]
["bitfinex","ETHUSD",1754599709490,0.9348,3868.8,3868.7,2.58483136]
["bitfinex","ETHUSD",1754599710422,0.9348,3868.8,3868.6,2.5848967]
["bitfinex","ETHUSD",1754599710598,0.1296,3869.1,3868.7,2.58484762]
["bitfinex","ETHUSD",1754599711110,0.1296,3869.1,3868.5,0.1296]
["bitfinex","ETHUSD",1754599711284,0.1296,3869.1,3868.7,3.06150382]
["bitfinex","ETHUSD",1754599711485,0.4605,3869.0,3868.9,2.5847083]
["bitfinex","ETHUSD",1754599712391,0.9348,3869.0,3868.8,2.58477318]
["bitfinex","ETHUSD",1754599712606,0.1296,3869.2,3868.8,2.58477318]
["bitfinex","ETHUSD",1754599712799,0.9348,3868.9,3868.8,2.58477318]
["bitfinex","ETHUSD",1754599713212,0.4605,3868.9,3868.8,2.58477318]
["bitfinex","ETHUSD",1754599713528,0.9348,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1754599714334,0.4605,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1754599714926,0.1296,3869.2,3869.1,2.58458039]
["bitfinex","ETHUSD",1754599715422,0.5901,3869.2,3869.1,2.58458039]
["bitfinex","ETHUSD",1754599715793,0.5901,3869.2,3869.0,2.58462161]
["bitfinex","ETHUSD",1754599716410,0.1296,3869.2,3869.0,2.5845897]
["bitfinex","ETHUSD",1754599716607,0.1296,3869.2,3868.9,2.58469088]
["bitfinex","ETHUSD",1754599716808,0.4605,3869.1,3868.9,2.58469088]
["bitfinex","ETHUSD",1754599717591,0.4605,3869.0,3868.8,2.58476543]
["bitfinex","ETHUSD",1754599717792,0.1296,3869.2,3868.7,0.1296]
["bitfinex","ETHUSD",1754599717991,0.24160717,3869.4,3868.7,0.1296]
["bitfinex","ETHUSD",1754599717992,0.4605,3868.9,3868.7,2.5848372]
["bitfinex","ETHUSD",1754599718197,0.1296,3869.0,3868.7,2.5848372]
["bitfinex","ETHUSD",1754599718439,0.4605,3868.8,3868.7,2.5848372]
["bitfinex","ETHUSD",1754599720712,0.46050001,3869.5,3869.1,2.58455455]
["bitfinex","ETHUSD",1754599720937,0.1296,3869.2,3869.1,3.06125455]
["bitfinex","ETHUSD",1754599721396,1e-08,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1754599721598,0.24190554,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1754599721839,0.24190554,3869.5,3869.4,3.06108]
["bitfinex","ETHUSD",1754599722205,1e-08,3869.5,3869.3,6.65803805]
["bitfinex","ETHUSD",1754599722611,1e-08,3869.5,3869.3,7.13473805]
["bitfinex","ETHUSD",1754599723936,1e-08,3869.5,3869.3,4.5503]
["bitfinex","ETHUSD",1754599724841,1e-08,3869.5,3869.3,7.13474126]
["bitfinex","ETHUSD",1754599725344,1e-08,3869.5,3869.3,4.5503]
["bitfinex","ETHUSD",1754599726442,0.9348,3869.4,3869.1,3.942]
["bitfinex","ETHUSD",1754599726746,0.1296,3869.2,3868.9,3.942]
["bitfinex","ETHUSD",1754599727243,0.9348,3869.1,3868.9,3.942]
["bitfinex","ETHUSD",1754599727441,0.1296,3869.2,3868.9,3.942]
["bitfinex","ETHUSD",1754599727641,0.9348,3869.1,3868.9,3.942]
["bitfinex","ETHUSD",1754599727813,0.4743,3869.1,3868.9,3.942]
["bitfinex","ETHUSD",1754599728008,0.4605,3869.0,3868.9,3.942]
["bitfinex","ETHUSD",1754599728348,1.0644,3869.0,3868.5,0.1296]
["bitfinex","ETHUSD",1754599728549,2.58506843,3868.4,3867.8,0.001]
["bitfinex","ETHUSD",1754599728846,1.0644,3868.3,3867.8,4.0746]
["bitfinex","ETHUSD",1754599729145,1.0644,3868.3,3867.8,6.66003298]
["bitfinex","ETHUSD",1754599729328,0.6039,3868.3,3867.9,2.72017918]
["bitfinex","ETHUSD",1754599729516,0.4605,3868.2,3867.9,2.72017918]
["bitfinex","ETHUSD",1754599729845,0.4605,3868.1,3867.9,0.13480692]
["bitfinex","ETHUSD",1754599731029,0.4605,3868.1,3867.9,2.72016711]
["bitfinex","ETHUSD",1754599731415,1.0644,3868.4,3867.9,2.72016711]
["bitfinex","ETHUSD",1754599731744,0.4605,3868.3,3867.9,2.72016711]
["bitfinex","ETHUSD",1754599732309,0.1296,3868.4,3868.0,0.4767]
["bitfinex","ETHUSD",1754599732510,0.5901,3868.4,3868.0,0.4767]
["bitfinex","ETHUSD",1754599733348,0.4605,3868.3,3868.0,0.4767]
["bitfinex","ETHUSD",1754599733846,0.4605,3868.3,3868.0,4.4197]
["bitfinex","ETHUSD",1754599735528,0.4605,3868.3,3868.0,7.00500382]
["bitfinex","ETHUSD",1754599735731,0.4605,3868.3,3868.0,4.4197]
["bitfinex","ETHUSD",1754599736929,0.4605,3868.3,3868.0,0.4767]
["bitfinex","ETHUSD",1754599737738,2.71465612,3868.4,3867.9,4.07580692]
["bitfinex","ETHUSD",1754599737942,0.4605,3868.2,3867.9,4.07580692]
["bitfinex","ETHUSD",1754599738339,3.2920365,3868.4,3867.9,0.13480692]
["bitfinex","ETHUSD",1754599738542,2.5853154,3868.0,3867.9,0.13480692]
["bitfinex","ETHUSD",1754599738750,2.58538224,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1754599739158,3.7727307,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1754599739334,4.17994685,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1754599740458,1.11316461,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1754599740657,0.4644,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1754599740821,3.04978224,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1754599741021,3.53118224,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1754599742454,0.1296,3868.0,3867.8,0.001]
["bitfinex","ETHUSD",1754599742674,0.1296,3868.0,3867.8,0.4882]
["bitfinex","ETHUSD",1754599742904,0.4644,3868.9,3867.9,0.9541]
["bitfinex","ETHUSD",1754599743168,4.18123277,3868.8,3868.0,3.07248439]
["bitfinex","ETHUSD",1754599743377,0.1296,3868.4,3868.1,0.4872]
["bitfinex","ETHUSD",1754599743527,0.1296,3868.4,3867.9,3.05225852]
["bitfinex","ETHUSD",1754599743730,0.1296,3868.4,3868.2,0.4872]
["bitfinex","ETHUSD",1754599744657,0.1296,3868.4,3867.9,0.4669]
["bitfinex","ETHUSD",1754599744831,0.1296,3868.4,3868.3,0.4872]
["bitfinex","ETHUSD",1754599745233,0.1296,3868.4,3868.0,0.4872]
["bitfinex","ETHUSD",1754599745562,0.4644,3868.4,3868.0,0.4872]
["bitfinex","ETHUSD",1754599745863,0.4644,3868.4,3867.9,2.58537517]
["bitfinex","ETHUSD",1754599746079,3.06625301,3868.7,3868.0,2.58530331]
["bitfinex","ETHUSD",1754599746257,3.06625301,3868.7,3867.9,0.4872]
["bitfinex","ETHUSD",1754599746258,2.82618514,3868.6,3867.9,3.07256074]
["bitfinex","ETHUSD",1754599746457,2.58496036,3868.6,3868.0,2.58531021]
["bitfinex","ETHUSD",1754599746627,2.58496036,3868.6,3868.0,3.07251021]
["bitfinex","ETHUSD",1754599746961,0.4644,3868.8,3868.1,0.4872]
["bitfinex","ETHUSD",1754599747268,0.24128553,3868.9,3868.3,2.5850522]
["bitfinex","ETHUSD",1754599747433,0.24128553,3868.9,3868.4,0.4872]
["bitfinex","ETHUSD",1754599747639,0.24128553,3868.9,3868.3,2.5850522]
["bitfinex","ETHUSD",1754599747640,0.70568553,3868.9,3868.5,0.4872]
["bitfinex","ETHUSD",1754599747967,3.29040088,3868.9,3868.5,0.4872]
["bitfinex","ETHUSD",1754599748131,3.04911535,3868.9,3868.5,0.4872]
["bitfinex","ETHUSD",1754599748664,6.98911535,3868.9,3868.5,0.4872]
["bitfinex","ETHUSD",1754599749431,3.04911535,3868.9,3868.5,0.4872]
["bitfinex","ETHUSD",1754599749630,3.94,3868.9,3868.6,0.4872]
["bitfinex","ETHUSD",1754599749835,3.94,3868.9,3868.7,0.4872]
["bitfinex","ETHUSD",1754599750027,0.46440001,3869.5,3868.8,0.4872]
["bitfinex","ETHUSD",1754599750261,4.18138606,3869.4,3868.8,0.4872]
["bitfinex","ETHUSD",1754599750456,0.24138606,3869.3,3868.9,2.58471283]
["bitfinex","ETHUSD",1754599750673,0.24138606,3869.3,3869.0,0.4872]
["bitfinex","ETHUSD",1754599750959,0.24138606,3869.3,3869.1,0.4872]
["bitfinex","ETHUSD",1754599751144,3.94,3869.4,3869.1,0.4872]
["bitfinex","ETHUSD",1754599751671,6.52438332,3869.4,3869.1,0.4872]
["bitfinex","ETHUSD",1754599751847,6.98878332,3869.4,3869.1,0.4872]
["bitfinex","ETHUSD",1754599752169,6.98878332,3869.4,3868.9,0.4872]
["bitfinex","ETHUSD",1754599752468,6.98878332,3869.4,3869.0,0.4872]
["bitfinex","ETHUSD",1754599753647,2.58446508,3869.3,3869.0,0.4872]
["bitfinex","ETHUSD",1754599753853,0.4644,3869.3,3869.0,0.4872]
["bitfinex","ETHUSD",1754599755367,0.1296,3869.2,3869.0,0.4872]
["bitfinex","ETHUSD",1754599756249,0.1296,3869.2,3869.1,0.4872]
["bitfinex","ETHUSD",1754599759791,3.94,3869.4,3869.1,0.4872]
["bitfinex","ETHUSD",1754599760093,4.0696,3869.4,3869.2,0.4872]
["bitfinex","ETHUSD",1754599760649,4.0646,3869.4,3869.3,0.4872]
["bitfinex","ETHUSD",1754599760882,3.935,3869.4,3869.3,0.4872]
["bitfinex","ETHUSD",1754599761085,1e-08,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1754599761255,1e-08,3869.5,3869.3,0.9541]
["bitfinex","ETHUSD",1754599761597,1e-08,3869.5,3869.4,3.53848]
["bitfinex","ETHUSD",1754599762080,1e-08,3869.5,3868.9,3.938]
["bitfinex","ETHUSD",1754599762282,0.4644,3869.4,3869.2,2.71410715]
["bitfinex","ETHUSD",1754599762480,0.4644,3869.4,3869.2,0.1296]
["bitfinex","ETHUSD",1754599762659,2.58432683,3869.5,3869.2,0.1296]
["bitfinex","ETHUSD",1754599762985,0.1296,3869.3,3868.9,0.4872]
["bitfinex","ETHUSD",1754599763161,0.594,3869.3,3868.9,0.4872]
["bitfinex","ETHUSD",1754599763478,0.594,3869.3,3869.0,0.4872]
["bitfinex","ETHUSD",1754599764789,0.1296,3869.3,3868.8,2.71436511]
["bitfinex","ETHUSD",1754599765083,0.1296,3869.3,3868.9,0.4872]
["bitfinex","ETHUSD",1754599765288,0.1296,3869.3,3868.8,2.71436511]
["bitfinex","ETHUSD",1754599765466,0.1296,3869.3,3869.0,0.4872]
["bitfinex","ETHUSD",1754599766090,0.4644,3869.2,3868.8,0.1296]
["bitfinex","ETHUSD",1754599766295,0.4644,3869.2,3868.8,0.6168]
["bitfinex","ETHUSD",1754599766473,0.4644,3869.2,3868.9,0.4872]
["bitfinex","ETHUSD",1754599766778,0.1296,3869.3,3868.9,0.4872]
["bitfinex","ETHUSD",1754599766953,0.1296,3869.3,3869.0,0.4872]
["bitfinex","ETHUSD",1754599768689,0.1296,3869.3,3869.1,0.4522]
["bitfinex","ETHUSD",1754599769907,0.5884,3869.3,3868.8,0.5818]
["bitfinex","ETHUSD",1754599770086,0.4588,3869.2,3868.8,2.71437716]
["bitfinex","ETHUSD",1754599770255,0.4588,3869.2,3868.9,3.03691358]
["bitfinex","ETHUSD",1754599770508,0.1296,3869.3,3868.9,3.03691358]
["bitfinex","ETHUSD",1754599770745,0.1296,3869.3,3869.0,0.4522]
["bitfinex","ETHUSD",1754599770908,0.1296,3869.3,3868.9,2.58471358]
["bitfinex","ETHUSD",1754599771236,0.1296,3869.3,3869.1,0.4522]
["bitfinex","ETHUSD",1754599771438,0.5884,3869.3,3869.0,0.4522]
["bitfinex","ETHUSD",1754599773135,0.5884,3869.3,3868.9,2.58469637]
["bitfinex","ETHUSD",1754599773334,0.5884,3869.3,3869.1,0.4522]
["bitfinex","ETHUSD",1754599773652,0.5884,3869.3,3868.9,2.58469092]
["bitfinex","ETHUSD",1754599773653,0.1296,3869.3,3868.9,2.58469092]
["bitfinex","ETHUSD",1754599773941,0.1296,3869.3,3869.2,0.4522]
["bitfinex","ETHUSD",1754599774594,3.93800001,3869.5,3869.2,0.905]
["bitfinex","ETHUSD",1754599775057,3.93800001,3869.5,3869.3,0.4522]
["bitfinex","ETHUSD",1754599775291,3.93800001,3869.5,3869.2,3.0373075]
["bitfinex","ETHUSD",1754599775426,3.93800001,3869.5,3869.4,0.4522]
["bitfinex","ETHUSD",1754599775627,4.17984352,3869.5,3869.4,0.4522]
["bitfinex","ETHUSD",1754599775824,1e-08,3869.5,3869.4,13.59582054]
["bitfinex","ETHUSD",1754599777062,0.002,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1754599777063,1e-08,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1754599777264,0.24379957,3870.2,3869.7,2.58417965]
["bitfinex","ETHUSD",1754599777265,0.002,3870.2,3870.1,5.58391256]
["bitfinex","ETHUSD",1754599777562,0.002,3870.2,3870.1,20.5403531]
["bitfinex","ETHUSD",1754599778450,0.002,3870.7,3870.2,5.58384579]
["bitfinex","ETHUSD",1754599778632,0.002,3870.7,3870.2,6.48884579]
["bitfinex","ETHUSD",1754599779266,1e-08,3870.3,3870.2,6.48884579]
["bitfinex","ETHUSD",1754599779760,0.002,3871.1,3871.0,2.5833118]
["bitfinex","ETHUSD",1754599779938,0.002,3871.1,3871.0,19.63475234]
["bitfinex","ETHUSD",1754599780133,0.002,3871.1,3871.0,20.53975234]
["bitfinex","ETHUSD",1754599780960,0.002,3871.1,3871.0,20.08695234]
["bitfinex","ETHUSD",1754599781141,0.002,3871.1,3871.0,20.53975234]
["bitfinex","ETHUSD",1754599784353,1e-08,3871.1,3871.0,20.53975234]
["bitfinex","ETHUSD",1754599784829,0.04,3871.9,3871.0,20.53975234]
["bitfinex","ETHUSD",1754599784830,1e-08,3871.9,3871.6,2.58286442]
["bitfinex","ETHUSD",1754599785160,1e-08,3871.9,3871.8,15.68921857]
["bitfinex","ETHUSD",1754599785863,1e-08,3871.9,3871.8,16.72301857]
["bitfinex","ETHUSD",1754599786655,1e-08,3871.9,3871.8,19.38993439]
["bitfinex","ETHUSD",1754599786831,0.04,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1754599787030,0.04,3872.9,3872.8,22.30246749]
["bitfinex","ETHUSD",1754599787227,0.04,3872.9,3872.8,23.33626749]
["bitfinex","ETHUSD",1754599787873,1e-08,3872.9,3872.8,23.33626749]
["bitfinex","ETHUSD",1754599788075,1e-08,3872.9,3872.8,26.03326749]
["bitfinex","ETHUSD",1754599788636,1e-08,3872.9,3872.8,23.33626749]
["bitfinex","ETHUSD",1754599789038,1e-08,3872.9,3872.8,23.46331985]
["bitfinex","ETHUSD",1754599789802,1e-08,3872.9,3872.8,9.65891113]
["bitfinex","ETHUSD",1754599790159,1e-08,3872.9,3872.8,10.56391113]
["bitfinex","ETHUSD",1754599790798,1e-08,3872.9,3872.8,10.11111113]
["bitfinex","ETHUSD",1754599791063,1e-08,3872.9,3872.8,5.71091113]
["bitfinex","ETHUSD",1754599791263,0.45880001,3872.9,3872.8,6.65891113]
["bitfinex","ETHUSD",1754599791762,0.45880001,3872.9,3872.8,6.65991113]
["bitfinex","ETHUSD",1754599792093,1e-08,3872.9,3872.8,7.11211113]
["bitfinex","ETHUSD",1754599792300,1e-08,3872.9,3872.8,10.56491113]
["bitfinex","ETHUSD",1754599792475,1e-08,3872.9,3872.8,10.43611113]
["bitfinex","ETHUSD",1754599792674,1e-08,3872.9,3872.8,10.56491113]
["bitfinex","ETHUSD",1754599793074,1e-08,3872.9,3872.8,6.65991113]
["bitfinex","ETHUSD",1754599793277,0.94340001,3872.9,3872.8,6.65991113]
["bitfinex","ETHUSD",1754599793582,0.94340001,3872.9,3872.8,10.43611113]
["bitfinex","ETHUSD",1754599793583,1e-08,3872.9,3872.8,10.43611113]
["bitfinex","ETHUSD",1754599794376,1e-08,3872.9,3872.8,9.98831113]
["bitfinex","ETHUSD",1754599794799,1e-08,3872.9,3872.8,6.03431113]
["bitfinex","ETHUSD",1754599795001,1e-08,3872.9,3872.8,9.98731113]
["bitfinex","ETHUSD",1754599795313,1e-08,3872.9,3872.8,5.58211113]
["bitfinex","ETHUSD",1754599795512,1e-08,3872.9,3872.8,6.53511113]
["bitfinex","ETHUSD",1754599795513,0.45880001,3872.9,3872.8,6.53511113]
["bitfinex","ETHUSD",1754599795666,1e-08,3872.9,3872.8,6.53511113]
["bitfinex","ETHUSD",1754599796261,1e-08,3872.9,3872.8,7.44011113]
["bitfinex","ETHUSD",1754599796465,1e-08,3872.9,3872.8,9.98731113]
["bitfinex","ETHUSD",1754599797309,1e-08,3872.9,3872.8,5.58211113]
["bitfinex","ETHUSD",1754599797495,1e-08,3872.9,3872.8,9.53411113]
["bitfinex","ETHUSD",1754599797801,0.45732492,3873.3,3873.0,2.58191675]
["bitfinex","ETHUSD",1754599798002,0.45732492,3873.3,3873.1,6.53390052]
["bitfinex","ETHUSD",1754599798160,0.4846,3873.4,3873.1,6.53390052]
["bitfinex","ETHUSD",1754599798998,0.4846,3873.4,3873.2,3.951]
["bitfinex","ETHUSD",1754599799706,0.04,3873.9,3873.2,2.5817845]
["bitfinex","ETHUSD",1754599799924,0.04,3873.9,3873.5,2.58164205]
["bitfinex","ETHUSD",1754599800067,0.04,3873.9,3873.6,3.951]
["bitfinex","ETHUSD",1754599800492,0.4685,3873.9,3873.6,3.951]
["bitfinex","ETHUSD",1754599800707,0.4685,3873.9,3873.6,6.5325639]
["bitfinex","ETHUSD",1754599801212,0.4685,3873.9,3873.7,2.58149324]
["bitfinex","ETHUSD",1754599801372,0.4685,3873.9,3873.6,3.951]
["bitfinex","ETHUSD",1754599801373,0.04,3873.9,3873.8,6.53244457]
["bitfinex","ETHUSD",1754599801970,0.04,3873.9,3873.8,7.02784457]
["bitfinex","ETHUSD",1754599803507,0.04,3873.9,3873.8,6.53244457]
["bitfinex","ETHUSD",1754599803680,0.04,3873.9,3873.8,7.15664457]
["bitfinex","ETHUSD",1754599804676,0.4685,3873.9,3873.8,0.1288]
["bitfinex","ETHUSD",1754599804872,0.4685,3873.9,3873.8,6.66024457]
["bitfinex","ETHUSD",1754599805115,0.4685,3873.9,3873.8,7.15564457]
["bitfinex","ETHUSD",1754599805116,0.04,3873.9,3873.8,7.15564457]
["bitfinex","ETHUSD",1754599805574,0.04,3873.9,3873.8,6.66024457]
["bitfinex","ETHUSD",1754599806380,0.04,3873.9,3873.8,6.66224457]
["bitfinex","ETHUSD",1754599806381,0.4685,3873.9,3873.8,6.66224457]
["bitfinex","ETHUSD",1754599806781,0.04,3873.9,3873.8,7.15764457]
["bitfinex","ETHUSD",1754599808228,0.04,3873.9,3873.8,6.66224457]
["bitfinex","ETHUSD",1754599808397,0.9674,3873.9,3873.8,6.66224457]
["bitfinex","ETHUSD",1754599808582,0.4685,3873.9,3873.8,6.66224457]
["bitfinex","ETHUSD",1754599808785,0.042,3873.9,3873.8,6.66224457]
["bitfinex","ETHUSD",1754599809808,0.042,3873.9,3873.8,7.15764457]
["bitfinex","ETHUSD",1754599810702,0.042,3873.9,3873.8,7.16164457]
["bitfinex","ETHUSD",1754599811483,0.042,3873.9,3873.8,7.60324457]
["bitfinex","ETHUSD",1754599812100,0.042,3873.9,3873.8,10.60324457]
["bitfinex","ETHUSD",1754599815233,0.042,3873.9,3873.8,11.15324457]
["bitfinex","ETHUSD",1754599816114,0.042,3873.9,3873.8,6.26024457]
["bitfinex","ETHUSD",1754599816315,0.042,3873.9,3873.8,10.70964457]
["bitfinex","ETHUSD",1754599816516,0.042,3873.9,3873.8,11.15124457]
["bitfinex","ETHUSD",1754599817033,1e-08,3874.1,3874.0,6.1313113]
["bitfinex","ETHUSD",1754599817237,1e-08,3874.1,3874.0,22.85866766]
["bitfinex","ETHUSD",1754599817435,1e-08,3874.1,3874.0,23.92446766]
["bitfinex","ETHUSD",1754599818732,1e-08,3874.1,3874.0,19.97046766]
["bitfinex","ETHUSD",1754599819032,1e-08,3874.1,3874.0,23.92546766]
["bitfinex","ETHUSD",1754599819435,1e-08,3874.1,3874.0,34.38387466]
["bitfinex","ETHUSD",1754599819938,1e-08,3874.1,3874.0,29.20796766]
["bitfinex","ETHUSD",1754599821931,0.04,3874.9,3874.0,29.20796766]
["bitfinex","ETHUSD",1754599821932,0.04,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1754599822241,0.04,3874.9,3874.8,9.53277836]
["bitfinex","ETHUSD",1754599822442,0.04,3874.9,3874.8,10.15697836]
["bitfinex","ETHUSD",1754599822809,2.57972849,3876.4,3874.8,10.15697836]
["bitfinex","ETHUSD",1754599822810,0.4685,3876.9,3875.8,2.58011249]
["bitfinex","ETHUSD",1754599823021,0.4685,3876.9,3875.8,10.21091249]
["bitfinex","ETHUSD",1754599823022,0.5389,3876.9,3875.8,10.21091249]
["bitfinex","ETHUSD",1754599823309,1e-08,3875.9,3875.8,10.92046871]
["bitfinex","ETHUSD",1754599823535,1e-08,3875.9,3875.8,11.36206871]
["bitfinex","ETHUSD",1754599824211,1e-08,3875.9,3875.8,11.49190582]
["bitfinex","ETHUSD",1754599824537,1e-08,3875.9,3875.8,9.93252482]
["bitfinex","ETHUSD",1754599824742,1e-08,3875.9,3875.8,27.12148118]
["bitfinex","ETHUSD",1754599825109,0.04,3876.9,3876.8,3.12944696]
["bitfinex","ETHUSD",1754599825313,0.04,3876.9,3876.8,7.23324696]
["bitfinex","ETHUSD",1754599825543,0.4685,3876.9,3876.8,2.70824696]
["bitfinex","ETHUSD",1754599825736,0.9674,3876.9,3876.8,6.68624696]
["bitfinex","ETHUSD",1754599826116,0.9674,3876.9,3876.8,2.70824696]
["bitfinex","ETHUSD",1754599826319,0.9674,3876.9,3876.8,6.68724696]
["bitfinex","ETHUSD",1754599827713,0.9674,3876.9,3876.8,2.70824696]
["bitfinex","ETHUSD",1754599827918,0.04,3876.9,3876.8,6.68624696]
["bitfinex","ETHUSD",1754599828142,0.5111,3876.9,3876.8,6.68624696]
["bitfinex","ETHUSD",1754599829054,0.5111,3876.9,3876.8,6.69124696]
["bitfinex","ETHUSD",1754599829055,1.0081,3876.9,3876.8,6.69124696]
["bitfinex","ETHUSD",1754599829634,0.5111,3876.9,3876.8,6.69124696]
["bitfinex","ETHUSD",1754599829836,0.04,3876.9,3876.8,7.15544696]
["bitfinex","ETHUSD",1754599830663,0.04,3876.9,3876.8,6.69124696]
["bitfinex","ETHUSD",1754599830836,0.04,3876.9,3876.8,7.15544696]
["bitfinex","ETHUSD",1754599831033,0.04,3876.9,3876.8,6.69124696]
["bitfinex","ETHUSD",1754599831237,0.04,3876.9,3876.8,7.15544696]
["bitfinex","ETHUSD",1754599831238,0.042,3876.9,3876.8,7.15544696]
["bitfinex","ETHUSD",1754599832721,0.042,3876.9,3876.8,6.69124696]
["bitfinex","ETHUSD",1754599834541,0.042,3876.9,3876.8,7.15544696]
["bitfinex","ETHUSD",1754599834944,0.042,3876.9,3876.8,20.47880332]
["bitfinex","ETHUSD",1754599835154,0.002,3877.3,3877.2,6.12918085]
["bitfinex","ETHUSD",1754599835354,0.002,3877.3,3877.2,10.23698085]
["bitfinex","ETHUSD",1754599835559,0.002,3877.3,3877.2,10.70118085]
["bitfinex","ETHUSD",1754599836822,0.002,3877.3,3877.2,11.14518085]
["bitfinex","ETHUSD",1754599837022,0.002,3877.7,3877.6,6.12891479]
["bitfinex","ETHUSD",1754599837228,0.002,3877.7,3877.6,10.11091479]
["bitfinex","ETHUSD",1754599837466,0.002,3877.7,3877.6,11.14791479]
["bitfinex","ETHUSD",1754599837645,0.002,3877.7,3877.6,10.70391479]
["bitfinex","ETHUSD",1754599837834,0.002,3877.7,3877.6,5.70771479]
["bitfinex","ETHUSD",1754599838040,0.002,3877.7,3877.6,10.70391479]
["bitfinex","ETHUSD",1754599838241,0.002,3877.7,3877.6,11.14791479]
["bitfinex","ETHUSD",1754599838757,0.002,3877.7,3877.6,10.24071479]
["bitfinex","ETHUSD",1754599838931,0.002,3877.7,3877.6,10.70491479]
["bitfinex","ETHUSD",1754599839431,0.002,3877.7,3877.6,6.72191479]
["bitfinex","ETHUSD",1754599839632,0.002,3877.7,3877.6,10.70391479]
["bitfinex","ETHUSD",1754599840163,0.002,3877.7,3877.6,5.70771479]
["bitfinex","ETHUSD",1754599840360,0.9701,3877.7,3877.6,9.68971479]
["bitfinex","ETHUSD",1754599840534,0.9701,3877.7,3877.6,2.70771479]
["bitfinex","ETHUSD",1754599840728,0.9701,3877.7,3877.6,6.68871479]
["bitfinex","ETHUSD",1754599841037,0.9701,3877.7,3877.6,0.1288]
["bitfinex","ETHUSD",1754599841261,0.9701,3877.7,3877.2,3.982]
["bitfinex","ETHUSD",1754599841429,0.9681,3877.6,3877.2,4.1108]
["bitfinex","ETHUSD",1754599841625,0.9681,3877.6,3877.2,0.1288]
["bitfinex","ETHUSD",1754599841626,0.9681,3877.5,3877.2,0.1288]
["bitfinex","ETHUSD",1754599841833,2.61128787,3877.4,3875.3,0.774878]
["bitfinex","ETHUSD",1754599842067,0.1288,3876.7,3876.1,0.1288]
["bitfinex","ETHUSD",1754599842269,0.9681,3876.6,3876.1,4.1128]
["bitfinex","ETHUSD",1754599842536,0.9681,3876.5,3876.1,4.1128]
["bitfinex","ETHUSD",1754599842886,2.70831643,3876.7,3876.0,3.984]
["bitfinex","ETHUSD",1754599842887,3.67667257,3876.4,3876.0,3.984]
["bitfinex","ETHUSD",1754599843187,0.9681,3876.3,3875.8,0.1288]
["bitfinex","ETHUSD",1754599843328,0.4711,3876.7,3875.9,3.985]
["bitfinex","ETHUSD",1754599843531,0.497,3876.6,3876.1,0.1288]
["bitfinex","ETHUSD",1754599843881,0.497,3876.6,3876.2,3.985]
["bitfinex","ETHUSD",1754599844034,3.05074658,3876.5,3876.0,3.985]
["bitfinex","ETHUSD",1754599844234,2.57952285,3876.7,3876.0,3.985]
["bitfinex","ETHUSD",1754599844235,0.1288,3876.2,3876.0,3.985]
["bitfinex","ETHUSD",1754599844543,0.9681,3876.1,3876.0,3.985]
["bitfinex","ETHUSD",1754599844967,0.9681,3876.1,3875.9,6.56604536]
["bitfinex","ETHUSD",1754599845165,0.9681,3876.0,3875.9,3.986]
["bitfinex","ETHUSD",1754599845668,0.9681,3876.0,3875.7,2.70892453]
["bitfinex","ETHUSD",1754599845962,0.9681,3875.9,3875.8,3.986]
["bitfinex","ETHUSD",1754599846866,0.9681,3875.9,3875.8,6.56611249]
["bitfinex","ETHUSD",1754599847565,0.4711,3875.9,3875.8,2.58011249]
["bitfinex","ETHUSD",1754599847763,0.4711,3875.9,3875.8,6.56511249]
["bitfinex","ETHUSD",1754599847964,0.9681,3875.9,3875.8,3.984]
["bitfinex","ETHUSD",1754599848169,0.9681,3875.9,3875.4,3.983]
["bitfinex","ETHUSD",1754599848356,0.1288,3875.7,3875.6,2.58019141]
["bitfinex","ETHUSD",1754599848555,0.4711,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1754599848776,0.9681,3876.1,3875.7,6.56716777]
["bitfinex","ETHUSD",1754599848977,0.4711,3876.0,3875.8,2.58011249]
["bitfinex","ETHUSD",1754599849287,0.9681,3876.5,3876.0,2.70877936]
["bitfinex","ETHUSD",1754599849453,0.497,3876.5,3876.2,2.57979213]
["bitfinex","ETHUSD",1754599849782,0.4711,3876.4,3876.2,2.57979213]
["bitfinex","ETHUSD",1754599849942,0.497,3876.5,3876.2,2.57979213]
["bitfinex","ETHUSD",1754599850139,0.497,3876.5,3875.9,6.69484297]
["bitfinex","ETHUSD",1754599850140,0.9681,3876.4,3876.1,2.5799081]
["bitfinex","ETHUSD",1754599850343,0.1288,3876.6,3876.1,2.5799081]
["bitfinex","ETHUSD",1754599850691,0.1288,3876.6,3873.9,4.27]
["bitfinex","ETHUSD",1754599850692,0.4711,3876.3,3875.7,3.986]
["bitfinex","ETHUSD",1754599850875,0.4711,3876.3,3875.6,3.986]
["bitfinex","ETHUSD",1754599851187,0.497,3876.2,3875.6,3.986]
["bitfinex","ETHUSD",1754599851485,0.4711,3876.1,3875.7,2.58017227]
["bitfinex","ETHUSD",1754599851666,2.57965374,3876.5,3875.7,2.58017227]
["bitfinex","ETHUSD",1754599851848,2.57965374,3876.5,3875.5,2.58129967]
["bitfinex","ETHUSD",1754599851849,0.9681,3876.0,3875.6,6.57122801]
["bitfinex","ETHUSD",1754599852048,0.51591725,3876.4,3875.6,6.57122801]
["bitfinex","ETHUSD",1754599852373,0.9681,3875.9,3875.6,3.991]
["bitfinex","ETHUSD",1754599852582,0.4711,3875.8,3875.6,3.991]
["bitfinex","ETHUSD",1754599852883,0.497,3875.9,3875.6,3.991]
["bitfinex","ETHUSD",1754599853043,0.497,3876.2,3875.7,2.58017906]
["bitfinex","ETHUSD",1754599853250,0.497,3876.2,3875.6,3.991]
["bitfinex","ETHUSD",1754599853251,0.4711,3876.1,3875.6,3.991]
["bitfinex","ETHUSD",1754599853550,0.4711,3876.0,3875.6,6.57123118]
["bitfinex","ETHUSD",1754599854079,0.4711,3876.0,3875.7,2.58017754]
["bitfinex","ETHUSD",1754599854453,3.09564705,3876.4,3875.7,2.58017754]
["bitfinex","ETHUSD",1754599854778,0.002,3877.3,3875.8,0.4642]
["bitfinex","ETHUSD",1754599854959,0.4711,3876.8,3876.3,2.57972287]
["bitfinex","ETHUSD",1754599855158,0.002,3877.3,3877.0,2.5792666]
["bitfinex","ETHUSD",1754599855487,0.002,3877.3,3876.4,3.04389854]
["bitfinex","ETHUSD",1754599855488,0.4711,3877.2,3876.9,2.57936379]
["bitfinex","ETHUSD",1754599855788,0.002,3877.3,3876.7,3.993]
["bitfinex","ETHUSD",1754599855996,0.002,3877.3,3877.1,2.57919116]
["bitfinex","ETHUSD",1754599856163,0.002,3877.3,3877.2,2.57918085]
["bitfinex","ETHUSD",1754599856685,0.002,3877.3,3877.2,3.04338085]
["bitfinex","ETHUSD",1754599857377,0.002,3877.3,3877.2,3.48738085]
["bitfinex","ETHUSD",1754599858481,1e-08,3877.3,3877.2,7.03738085]
["bitfinex","ETHUSD",1754599860384,1e-08,3877.3,3877.2,7.22859296]
["bitfinex","ETHUSD",1754599860614,1e-08,3877.3,3877.2,7.35739296]
["bitfinex","ETHUSD",1754599860895,1e-08,3877.3,3877.2,11.35339296]
["bitfinex","ETHUSD",1754599864008,1e-08,3877.3,3877.2,10.90939296]
["bitfinex","ETHUSD",1754599864344,1e-08,3877.3,3877.2,11.36699296]
["bitfinex","ETHUSD",1754599864663,1e-08,3877.3,3877.2,2.70798085]
["bitfinex","ETHUSD",1754599864866,1e-08,3877.3,3877.2,6.69998085]
["bitfinex","ETHUSD",1754599865307,1e-08,3877.3,3877.2,7.17218085]
["bitfinex","ETHUSD",1754599865819,1e-08,3877.3,3877.2,7.04338085]
["bitfinex","ETHUSD",1754599866025,1e-08,3877.3,3877.2,11.18278085]
["bitfinex","ETHUSD",1754599868002,1e-08,3877.3,3877.2,6.73018085]
["bitfinex","ETHUSD",1754599868220,1e-08,3877.3,3877.2,6.69798085]
["bitfinex","ETHUSD",1754599869096,1e-08,3877.3,3877.2,7.17018085]
["bitfinex","ETHUSD",1754599869317,1e-08,3877.3,3877.2,11.18078085]
["bitfinex","ETHUSD",1754599869824,1e-08,3877.3,3877.2,7.19078085]
["bitfinex","ETHUSD",1754599870202,1e-08,3877.3,3877.2,11.18178085]
["bitfinex","ETHUSD",1754599870604,1e-08,3877.3,3877.2,10.72118085]
["bitfinex","ETHUSD",1754599870808,1e-08,3877.3,3877.2,10.72018085]
["bitfinex","ETHUSD",1754599871017,1e-08,3877.3,3877.2,6.25798085]
["bitfinex","ETHUSD",1754599871214,1e-08,3877.3,3877.2,9.69798085]
["bitfinex","ETHUSD",1754599874031,1e-08,3877.3,3877.2,5.70798085]
["bitfinex","ETHUSD",1754599874212,1e-08,3877.3,3877.2,9.69698085]
["bitfinex","ETHUSD",1754599875007,1e-08,3877.3,3877.2,10.16918085]
["bitfinex","ETHUSD",1754599876367,1e-08,3877.3,3877.2,10.62978085]
["bitfinex","ETHUSD",1754599877226,1e-08,3877.3,3877.2,11.17978085]
["bitfinex","ETHUSD",1754599878639,0.1288,3879.0,3877.2,11.17978085]
["bitfinex","ETHUSD",1754599878640,1e-08,3878.9,3877.2,10.0406]
["bitfinex","ETHUSD",1754599878963,1e-08,3878.9,3878.8,18.9014733]
["bitfinex","ETHUSD",1754599879174,1e-08,3878.9,3878.8,22.8984733]
["bitfinex","ETHUSD",1754599879471,1e-08,3878.9,3878.8,23.8312733]
["bitfinex","ETHUSD",1754599880057,1e-08,3878.9,3878.8,23.8362733]
["bitfinex","ETHUSD",1754599880765,1e-08,3878.9,3878.8,18.9014733]
["bitfinex","ETHUSD",1754599880968,1e-08,3878.9,3878.8,23.3746733]
["bitfinex","ETHUSD",1754599881260,1e-08,3878.9,3878.8,10.60131694]
["bitfinex","ETHUSD",1754599882162,1e-08,3878.9,3878.8,11.06191694]
["bitfinex","ETHUSD",1754599882362,1e-08,3878.9,3878.8,6.12811694]
["bitfinex","ETHUSD",1754599882551,1e-08,3878.9,3878.8,10.60231694]
["bitfinex","ETHUSD",1754599882766,1e-08,3878.9,3878.8,10.13011694]
["bitfinex","ETHUSD",1754599882969,0.02715,3880.0,3878.8,10.13011694]
["bitfinex","ETHUSD",1754599882970,0.01866318,3881.6,3878.9,33.39309161]
["bitfinex","ETHUSD",1754599883128,0.04,3881.9,3881.6,2.57625721]
["bitfinex","ETHUSD",1754599883329,0.04,3881.9,3881.6,7.17425721]
["bitfinex","ETHUSD",1754599883540,0.04,3881.9,3881.6,7.64645721]
["bitfinex","ETHUSD",1754599883877,2.57433116,3884.6,3881.7,3.55]
["bitfinex","ETHUSD",1754599884041,0.23964885,3884.0,3882.8,3.125461]
["bitfinex","ETHUSD",1754599884366,0.23964885,3884.1,3883.8,2.57479787]
["bitfinex","ETHUSD",1754599884566,3.29195536,3884.9,3883.8,4.05]
["bitfinex","ETHUSD",1754599884567,0.4589,3884.8,3883.8,4.05]
["bitfinex","ETHUSD",1754599884751,5.61478062,3884.9,3883.8,8.10759787]
["bitfinex","ETHUSD",1754599884752,2.36282526,3884.9,3883.8,8.10759787]
["bitfinex","ETHUSD",1754599884934,0.04,3884.9,3883.8,8.10759787]
["bitfinex","ETHUSD",1754599885132,0.4589,3884.7,3883.2,0.12544044]
["bitfinex","ETHUSD",1754599885332,0.04,3884.9,3883.2,0.12544044]
["bitfinex","ETHUSD",1754599885333,0.4589,3883.8,3883.2,0.12544044]
["bitfinex","ETHUSD",1754599885563,2.32282526,3884.7,3883.4,0.55]
["bitfinex","ETHUSD",1754599885733,0.4589,3884.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1754599885927,0.9197,3884.7,3883.7,6.64179881]
["bitfinex","ETHUSD",1754599886127,0.04,3884.9,3883.7,4.067]
["bitfinex","ETHUSD",1754599886541,0.4608,3883.8,3883.7,4.067]
["bitfinex","ETHUSD",1754599887035,0.4608,3883.8,3882.5,0.1915932]
["bitfinex","ETHUSD",1754599887036,0.9197,3883.8,3882.5,0.1915932]
["bitfinex","ETHUSD",1754599887231,0.9197,3883.7,3882.1,3.04809089]
["bitfinex","ETHUSD",1754599887500,2.5746124,3884.1,3881.9,4.079]
["bitfinex","ETHUSD",1754599887501,2.57533965,3883.0,3881.9,4.079]
["bitfinex","ETHUSD",1754599887763,3.1246124,3884.1,3882.0,2.57599175]
["bitfinex","ETHUSD",1754599887764,0.9197,3882.9,3882.0,2.57599175]
["bitfinex","ETHUSD",1754599887934,0.4608,3882.9,3881.9,4.079]
["bitfinex","ETHUSD",1754599888271,0.4824,3882.8,3881.9,4.079]
["bitfinex","ETHUSD",1754599888467,0.4824,3882.8,3881.4,0.1911258]
["bitfinex","ETHUSD",1754599888468,0.4393,3882.7,3881.4,0.1911258]
["bitfinex","ETHUSD",1754599888643,0.4393,3882.7,3881.6,4.086]
["bitfinex","ETHUSD",1754599888833,0.1288,3882.6,3882.1,0.1288]
["bitfinex","ETHUSD",1754599889034,0.4393,3882.5,3881.1,0.04]
["bitfinex","ETHUSD",1754599889258,0.4393,3882.5,3881.5,0.1288]
["bitfinex","ETHUSD",1754599889259,0.34714949,3882.4,3881.5,0.1288]
["bitfinex","ETHUSD",1754599889433,0.34714949,3882.4,3881.1,0.04]
["bitfinex","ETHUSD",1754599889434,0.0321974,3882.3,3881.1,0.04]
["bitfinex","ETHUSD",1754599889635,2.70528462,3881.3,3881.1,0.04]
["bitfinex","ETHUSD",1754599889836,3.01582272,3881.2,3881.1,0.04]
["bitfinex","ETHUSD",1754599890267,0.4393,3881.2,3881.1,0.04]
["bitfinex","ETHUSD",1754599890472,1.56138948,3881.2,3881.1,0.04]
["bitfinex","ETHUSD",1754599890771,13.1307122,3881.2,3881.1,0.04]
["bitfinex","ETHUSD",1754599890936,0.70088948,3881.2,3881.1,0.04]
["bitfinex","ETHUSD",1754599891214,0.4393,3882.1,3881.1,0.5196]
["bitfinex","ETHUSD",1754599891510,3.04285497,3882.0,3881.1,0.04]
["bitfinex","ETHUSD",1754599891719,2.57616673,3881.8,3881.1,0.04]
["bitfinex","ETHUSD",1754599892075,0.9061,3881.7,3881.1,0.04]
["bitfinex","ETHUSD",1754599892279,0.34822667,3881.6,3881.1,0.04]
["bitfinex","ETHUSD",1754599892903,0.9061,3881.5,3881.1,0.04]
["bitfinex","ETHUSD",1754599893106,0.9061,3881.5,3881.1,2.61658741]
["bitfinex","ETHUSD",1754599893414,0.4668,3882.1,3881.1,0.04]
["bitfinex","ETHUSD",1754599893603,0.4393,3881.9,3881.1,0.04]
["bitfinex","ETHUSD",1754599893805,0.34820271,3881.8,3881.2,2.57651928]
["bitfinex","ETHUSD",1754599893987,0.002,3881.6,3881.1,0.04]
["bitfinex","ETHUSD",1754599894315,0.002,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1754599894613,0.002,3881.6,3881.3,2.57645227]
["bitfinex","ETHUSD",1754599894816,0.002,3881.6,3881.1,2.61653266]
["bitfinex","ETHUSD",1754599894817,0.002,3881.6,3881.2,2.57652272]
["bitfinex","ETHUSD",1754599895110,0.002,3881.6,3881.4,2.57638657]
["bitfinex","ETHUSD",1754599895408,0.002,3881.6,3881.1,0.04]
["bitfinex","ETHUSD",1754599895409,0.4393,3881.5,3881.1,0.04]
["bitfinex","ETHUSD",1754599895581,0.4393,3881.5,3881.2,2.57646778]
["bitfinex","ETHUSD",1754599895780,0.4393,3881.5,3881.1,0.04]
["bitfinex","ETHUSD",1754599895781,0.4393,3881.5,3881.3,2.57643773]
["bitfinex","ETHUSD",1754599896011,0.002,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1754599896581,0.002,3881.6,3881.5,3.05592358]
["bitfinex","ETHUSD",1754599896814,0.002,3881.6,3881.5,6.05592358]
["bitfinex","ETHUSD",1754599896985,0.002,3881.6,3881.5,7.04432358]
["bitfinex","ETHUSD",1754599897184,0.002,3881.6,3881.5,6.60592358]
["bitfinex","ETHUSD",1754599897514,0.002,3881.6,3881.5,7.04432358]
["bitfinex","ETHUSD",1754599897712,0.002,3881.6,3881.5,7.30592358]
["bitfinex","ETHUSD",1754599898012,0.002,3881.6,3881.5,7.74432358]
["bitfinex","ETHUSD",1754599898703,0.002,3881.6,3881.5,7.30592358]
["bitfinex","ETHUSD",1754599898909,0.002,3881.6,3881.5,7.94002296]
["bitfinex","ETHUSD",1754599899094,0.4393,3883.1,3882.7,2.57550315]
["bitfinex","ETHUSD",1754599899285,0.4393,3883.1,3882.7,2.57546683]
["bitfinex","ETHUSD",1754599899615,0.04,3883.9,3882.9,2.57539467]
["bitfinex","ETHUSD",1754599899911,0.04,3883.9,3883.0,7.16988438]
["bitfinex","ETHUSD",1754599900101,0.04,3883.9,3883.7,2.57480071]
["bitfinex","ETHUSD",1754599900303,0.04,3883.9,3882.7,0.4384]
["bitfinex","ETHUSD",1754599900304,0.04,3883.9,3883.2,6.69519122]
["bitfinex","ETHUSD",1754599900609,0.04,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1754599900781,0.04,3883.9,3883.5,2.57498743]
["bitfinex","ETHUSD",1754599900983,0.5068,3883.9,3883.8,0.1288]
["bitfinex","ETHUSD",1754599901183,1.25424618,3883.9,3883.5,0.1288]
["bitfinex","ETHUSD",1754599901378,0.9061,3883.8,3883.5,0.1288]
["bitfinex","ETHUSD",1754599901812,0.04,3883.9,3883.5,0.1288]
["bitfinex","ETHUSD",1754599901813,0.4393,3883.7,3883.5,0.1288]
["bitfinex","ETHUSD",1754599902036,0.4393,3883.7,3883.5,2.70378553]
["bitfinex","ETHUSD",1754599902237,0.4393,3883.7,3883.5,0.1288]
["bitfinex","ETHUSD",1754599902423,0.4393,3883.7,3883.5,2.70378458]
["bitfinex","ETHUSD",1754599902831,0.4393,3883.6,3883.5,0.1288]
["bitfinex","ETHUSD",1754599903340,0.9061,3883.6,3883.1,2.7040114]
["bitfinex","ETHUSD",1754599903537,0.4393,3883.5,3883.1,2.7040114]
["bitfinex","ETHUSD",1754599903736,0.4393,3883.5,3883.1,0.1288]
["bitfinex","ETHUSD",1754599903938,0.4668,3883.6,3883.2,2.5751899]
["bitfinex","ETHUSD",1754599904140,0.32103948,3883.6,3883.4,2.57505626]
["bitfinex","ETHUSD",1754599904440,0.4793,3883.9,3883.5,0.1288]
["bitfinex","ETHUSD",1754599904611,0.04,3883.9,3883.6,2.57493047]
["bitfinex","ETHUSD",1754599904938,0.04,3883.9,3883.8,2.70359787]
["bitfinex","ETHUSD",1754599905129,0.04,3883.9,3883.8,0.1288]
["bitfinex","ETHUSD",1754599905446,0.5068,3883.9,3883.8,0.1288]
["bitfinex","ETHUSD",1754599905625,0.81493446,3883.9,3883.8,0.1288]
["bitfinex","ETHUSD",1754599905830,1.25423446,3883.9,3883.8,0.1288]
["bitfinex","ETHUSD",1754599906028,0.4793,3883.9,3883.8,0.1288]
["bitfinex","ETHUSD",1754599907008,0.04,3883.9,3883.8,0.1288]
["bitfinex","ETHUSD",1754599907239,0.4793,3883.9,3883.8,0.1288]
["bitfinex","ETHUSD",1754599908212,0.4793,3883.9,3883.3,2.57509989]
["bitfinex","ETHUSD",1754599908542,0.4793,3883.9,3883.5,0.1288]
["bitfinex","ETHUSD",1754599908740,0.4393,3883.8,3883.5,0.1288]
["bitfinex","ETHUSD",1754599909148,0.4393,3883.7,3883.5,0.1288]
["bitfinex","ETHUSD",1754599909375,0.5068,3883.9,3883.6,2.57493047]
["bitfinex","ETHUSD",1754599909376,0.04,3883.9,3883.6,2.57493047]
["bitfinex","ETHUSD",1754599909649,0.04,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1754599909830,0.04,3883.9,3883.8,2.70359787]
["bitfinex","ETHUSD",1754599911354,0.04,3883.9,3883.8,3.18319787]
["bitfinex","ETHUSD",1754599914438,0.04,3883.9,3883.8,3.62159787]
["bitfinex","ETHUSD",1754599917648,0.04,3883.9,3883.8,3.18319787]
["bitfinex","ETHUSD",1754599919135,0.04,3883.9,3883.8,0.1288]
["bitfinex","ETHUSD",1754599919335,0.04,3883.9,3883.8,2.70359787]
["bitfinex","ETHUSD",1754599920039,0.04,3883.9,3883.8,0.1288]
["bitfinex","ETHUSD",1754599920349,3.06893158,3883.9,3883.8,0.1288]
["bitfinex","ETHUSD",1754599920653,3.06893158,3883.9,3883.1,0.1288]
["bitfinex","ETHUSD",1754599920654,2.57491344,3883.7,3883.1,0.1288]
["bitfinex","ETHUSD",1754599920817,2.57494415,3883.6,3883.1,0.1288]
["bitfinex","ETHUSD",1754599921023,0.921,3883.5,3883.1,0.1288]
["bitfinex","ETHUSD",1754599921230,0.921,3883.5,3882.0,0.4615]
["bitfinex","ETHUSD",1754599921427,0.34689316,3883.9,3882.5,0.1288]
["bitfinex","ETHUSD",1754599921428,2.70412364,3883.1,3882.5,0.1288]
["bitfinex","ETHUSD",1754599921727,1.19141236,3883.0,3882.5,0.1288]
["bitfinex","ETHUSD",1754599922129,1.19141236,3883.0,3881.9,0.7]
["bitfinex","ETHUSD",1754599922130,2.57571396,3882.5,3881.9,0.7]
["bitfinex","ETHUSD",1754599922432,3.1584477,3882.9,3882.4,0.1288]
["bitfinex","ETHUSD",1754599922640,2.57566001,3882.5,3882.4,0.1288]
["bitfinex","ETHUSD",1754599922959,2.57591999,3882.2,3881.6,0.1288]
["bitfinex","ETHUSD",1754599923253,0.1288,3881.9,3881.4,0.1288]
["bitfinex","ETHUSD",1754599923461,0.4542,3881.8,3881.4,0.1288]
["bitfinex","ETHUSD",1754599923665,0.4542,3881.7,3881.4,0.1288]
["bitfinex","ETHUSD",1754599923959,0.921,3881.7,3881.4,0.1288]
["bitfinex","ETHUSD",1754599924252,0.4542,3881.6,3881.2,4.097]
["bitfinex","ETHUSD",1754599924560,0.4542,3882.0,3881.6,0.1288]
["bitfinex","ETHUSD",1754599924970,0.4542,3882.0,3881.7,2.57618915]
["bitfinex","ETHUSD",1754599925530,0.4542,3882.0,3881.6,2.70504762]
["bitfinex","ETHUSD",1754599925788,0.4542,3881.9,3880.6,0.4615]
["bitfinex","ETHUSD",1754599925931,0.1288,3881.6,3881.2,2.57652272]
["bitfinex","ETHUSD",1754599926132,0.4542,3881.5,3881.1,2.61657721]
["bitfinex","ETHUSD",1754599926331,0.4542,3881.4,3881.1,0.04]
["bitfinex","ETHUSD",1754599926550,0.4542,3881.3,3881.1,0.04]
["bitfinex","ETHUSD",1754599927065,0.1288,3881.6,3881.1,0.04]
["bitfinex","ETHUSD",1754599927267,0.4542,3882.0,3881.4,2.57638945]
["bitfinex","ETHUSD",1754599927436,0.47849128,3881.9,3881.4,2.70518945]
["bitfinex","ETHUSD",1754599927632,0.93269128,3881.9,3881.4,2.70518945]
["bitfinex","ETHUSD",1754599927837,0.4542,3881.8,3881.4,2.70518945]
["bitfinex","ETHUSD",1754599928038,0.4542,3881.8,3881.5,2.57632045]
["bitfinex","ETHUSD",1754599928337,0.47849128,3881.9,3881.6,2.57625643]
["bitfinex","ETHUSD",1754599928544,0.4542,3882.2,3881.6,2.57625643]
["bitfinex","ETHUSD",1754599928763,0.1288,3882.1,3881.6,2.70505643]
["bitfinex","ETHUSD",1754599928967,0.1288,3882.1,3881.6,0.1288]
["bitfinex","ETHUSD",1754599929167,0.4542,3882.0,3881.6,0.1288]
["bitfinex","ETHUSD",1754599929341,0.1288,3882.1,3881.6,0.1288]
["bitfinex","ETHUSD",1754599929547,0.4542,3881.9,3881.6,0.1288]
["bitfinex","ETHUSD",1754599930350,0.4542,3881.8,3881.6,0.1288]
["bitfinex","ETHUSD",1754599930945,3.042802,3882.0,3881.6,0.1288]
["bitfinex","ETHUSD",1754599931151,0.4542,3881.7,3881.3,4.096]
["bitfinex","ETHUSD",1754599931350,0.3171333,3882.1,3881.3,6.67239895]
["bitfinex","ETHUSD",1754599931351,0.1288,3881.6,3881.3,6.67239895]
["bitfinex","ETHUSD",1754599931770,0.1288,3881.6,3881.3,4.096]
["bitfinex","ETHUSD",1754599931942,0.921,3881.5,3881.1,0.1688]
["bitfinex","ETHUSD",1754599932150,0.4542,3881.4,3881.1,4.137]
["bitfinex","ETHUSD",1754599932479,0.583,3881.4,3881.1,4.137]
["bitfinex","ETHUSD",1754599932777,0.1288,3881.4,3881.1,0.04]
["bitfinex","ETHUSD",1754599932976,2.57652272,3881.2,3881.1,0.04]
["bitfinex","ETHUSD",1754599933184,4.23693608,3881.2,3881.1,0.04]
["bitfinex","ETHUSD",1754599933490,2.57689962,3880.7,3880.1,0.04]
["bitfinex","ETHUSD",1754599933669,0.1288,3880.4,3880.1,0.04]
["bitfinex","ETHUSD",1754599934077,3.16005391,3880.4,3880.1,0.04]
["bitfinex","ETHUSD",1754599934400,3.62685391,3880.4,3880.1,0.04]
["bitfinex","ETHUSD",1754599934564,4.25045524,3880.4,3880.1,0.04]
["bitfinex","ETHUSD",1754599935066,4.28266841,3880.4,3880.1,0.04]
["bitfinex","ETHUSD",1754599935284,4.25045524,3880.4,3880.1,0.04]
["bitfinex","ETHUSD",1754599935834,7.28266841,3880.4,3880.1,0.04]
["bitfinex","ETHUSD",1754599935992,7.25045524,3880.4,3880.1,0.04]
["bitfinex","ETHUSD",1754599937103,7.67165524,3880.4,3880.1,0.04]
["bitfinex","ETHUSD",1754599937755,6.75065524,3880.4,3880.3,1e-08]
["bitfinex","ETHUSD",1754599938098,6.20065524,3880.4,3880.3,1e-08]
["bitfinex","ETHUSD",1754599938259,7.67165524,3880.4,3880.3,1e-08]
["bitfinex","ETHUSD",1754599940108,7.77493524,3880.4,3880.3,1e-08]
["bitfinex","ETHUSD",1754599942474,7.77493524,3880.4,3880.1,1e-08]
["bitfinex","ETHUSD",1754599942475,3.12718674,3880.2,3880.1,1e-08]
["bitfinex","ETHUSD",1754599942696,3.12718674,3880.2,3879.9,1e-08]
["bitfinex","ETHUSD",1754599942697,6.12731958,3880.0,3879.9,1e-08]
["bitfinex","ETHUSD",1754599943111,7.04831958,3880.0,3879.9,1e-08]
["bitfinex","ETHUSD",1754599943613,6.58151958,3880.0,3879.9,1e-08]
["bitfinex","ETHUSD",1754599943916,5.57731958,3880.0,3879.9,1e-08]
["bitfinex","ETHUSD",1754599944786,4.104,3880.2,3879.9,1e-08]
["bitfinex","ETHUSD",1754599944988,4.45397556,3880.2,3879.9,0.46150001]
["bitfinex","ETHUSD",1754599945204,0.34997556,3880.2,3880.0,0.4615]
["bitfinex","ETHUSD",1754599945596,0.34997556,3880.2,3879.9,1e-08]
["bitfinex","ETHUSD",1754599945785,0.34997556,3880.2,3880.1,0.4615]
["bitfinex","ETHUSD",1754599946987,0.34997556,3880.2,3879.9,1e-08]
["bitfinex","ETHUSD",1754599946988,0.47877556,3880.2,3879.9,1e-08]
["bitfinex","ETHUSD",1754599947198,0.47877556,3880.2,3879.9,0.46150001]
["bitfinex","ETHUSD",1754599947199,0.1288,3880.0,3879.9,0.46150001]
["bitfinex","ETHUSD",1754599950696,3.31172254,3880.0,3879.9,1e-08]
["bitfinex","ETHUSD",1754599950896,2.70611958,3880.0,3879.9,1e-08]
["bitfinex","ETHUSD",1754599951438,7.26723607,3880.0,3879.9,1e-08]
["bitfinex","ETHUSD",1754599951616,7.23501958,3880.0,3879.9,1e-08]
["bitfinex","ETHUSD",1754599952232,10.23501958,3880.0,3879.9,1e-08]
["bitfinex","ETHUSD",1754599952435,11.55124011,3880.0,3879.9,1e-08]
["bitfinex","ETHUSD",1754599952728,11.11634011,3880.0,3879.9,1e-08]
["bitfinex","ETHUSD",1754599953231,11.55124011,3880.0,3879.9,1e-08]
["bitfinex","ETHUSD",1754599953729,12.56804011,3880.0,3879.9,1e-08]
["bitfinex","ETHUSD",1754599954415,12.80780484,3880.0,3879.9,1e-08]
["bitfinex","ETHUSD",1754599955122,12.80780484,3880.0,3877.8,0.1288]
["bitfinex","ETHUSD",1754599955123,12.80780484,3880.0,3876.5,0.1288]
["bitfinex","ETHUSD",1754599955124,2.57958004,3876.6,3876.5,0.1288]
["bitfinex","ETHUSD",1754599955320,0.55,3876.6,3876.5,0.1288]
["bitfinex","ETHUSD",1754599955532,2.57903978,3877.5,3876.5,0.5808]
["bitfinex","ETHUSD",1754599955533,0.55,3877.5,3876.5,0.5808]
["bitfinex","ETHUSD",1754599955701,0.4379,3876.9,3876.6,0.452]
["bitfinex","ETHUSD",1754599955901,2.57944696,3876.8,3876.7,0.452]
["bitfinex","ETHUSD",1754599956123,2.57944696,3876.8,3876.7,0.8889]
["bitfinex","ETHUSD",1754599957606,0.5657,3877.5,3876.7,0.8889]
["bitfinex","ETHUSD",1754599957805,4.157,3878.8,3876.8,0.8889]
["bitfinex","ETHUSD",1754599957806,0.27941479,3877.9,3876.8,0.8889]
["bitfinex","ETHUSD",1754599958004,0.27941479,3877.9,3877.0,2.57931329]
["bitfinex","ETHUSD",1754599958005,2.618718,3877.9,3877.0,2.57931329]
["bitfinex","ETHUSD",1754599958375,2.618718,3877.9,3877.1,3.46810377]
["bitfinex","ETHUSD",1754599958376,0.04,3877.9,3877.1,3.46810377]
["bitfinex","ETHUSD",1754599958538,0.04,3877.9,3877.2,0.8889]
["bitfinex","ETHUSD",1754599958905,0.04,3877.9,3877.3,0.452]
["bitfinex","ETHUSD",1754599959237,0.04,3877.9,3877.3,4.606]
["bitfinex","ETHUSD",1754599959238,2.61875002,3877.9,3877.3,4.606]
["bitfinex","ETHUSD",1754599959404,2.57896181,3877.6,3877.3,0.452]
["bitfinex","ETHUSD",1754599959605,2.57900074,3877.5,3877.3,0.452]
["bitfinex","ETHUSD",1754599959904,2.57898279,3877.5,3877.3,0.452]
["bitfinex","ETHUSD",1754599960107,2.61876764,3877.9,3877.4,0.452]
["bitfinex","ETHUSD",1754599960306,2.61876764,3877.9,3877.5,0.452]
["bitfinex","ETHUSD",1754599960307,2.57891722,3877.6,3877.5,0.452]
["bitfinex","ETHUSD",1754599960703,2.61876645,3877.9,3877.5,0.452]
["bitfinex","ETHUSD",1754599960905,3.1384627,3877.9,3877.5,0.452]
["bitfinex","ETHUSD",1754599961106,2.57891234,3877.7,3877.5,0.452]
["bitfinex","ETHUSD",1754599961527,3.1384627,3877.9,3877.2,0.452]
["bitfinex","ETHUSD",1754599961528,2.5787877,3877.8,3877.2,0.452]
["bitfinex","ETHUSD",1754599961754,0.04,3877.9,3877.3,0.4369]
["bitfinex","ETHUSD",1754599961935,0.04,3877.9,3877.5,2.57892839]
["bitfinex","ETHUSD",1754599962143,0.23942072,3877.8,3877.6,3.46780654]
["bitfinex","ETHUSD",1754599962444,0.23942072,3877.7,3877.6,2.57890654]
["bitfinex","ETHUSD",1754599962828,0.23942072,3877.7,3877.6,3.46780654]
["bitfinex","ETHUSD",1754599963254,0.04,3877.9,3877.6,5.0389]
["bitfinex","ETHUSD",1754599963416,0.04,3877.9,3877.6,4.15]
["bitfinex","ETHUSD",1754599963615,0.04,3877.9,3877.7,0.452]
["bitfinex","ETHUSD",1754599964059,0.04,3877.9,3877.6,6.7288571]
["bitfinex","ETHUSD",1754599964227,0.04,3877.9,3877.8,0.452]
["bitfinex","ETHUSD",1754599965456,0.04,3877.9,3877.8,3.03078178]
["bitfinex","ETHUSD",1754599965948,0.04,3877.9,3877.8,0.452]
["bitfinex","ETHUSD",1754599967764,0.04,3877.9,3876.5,0.452]
["bitfinex","ETHUSD",1754599967972,0.1288,3877.2,3876.9,4.14]
["bitfinex","ETHUSD",1754599968139,0.1288,3877.2,3877.0,0.452]
["bitfinex","ETHUSD",1754599968336,0.1288,3877.2,3876.9,4.14]
["bitfinex","ETHUSD",1754599968647,3.0,3877.0,3876.4,4.14]
["bitfinex","ETHUSD",1754599968824,2.70811497,3877.0,3876.3,0.1288]
["bitfinex","ETHUSD",1754599969159,0.16104142,3877.0,3876.4,4.14]
["bitfinex","ETHUSD",1754599969330,0.46714059,3877.1,3876.3,0.452]
["bitfinex","ETHUSD",1754599969650,0.1288,3876.8,3876.2,0.1288]
["bitfinex","ETHUSD",1754599969857,0.1288,3876.5,3876.1,4.139]
["bitfinex","ETHUSD",1754599970017,0.1288,3876.5,3876.0,6.645]
["bitfinex","ETHUSD",1754599970018,0.1288,3876.5,3876.2,3.03183742]
["bitfinex","ETHUSD",1754599970218,0.1288,3876.5,3876.2,4.59]
["bitfinex","ETHUSD",1754599970663,0.1288,3876.5,3876.2,0.452]
["bitfinex","ETHUSD",1754599972561,0.4349,3877.6,3876.5,2.57960918]
["bitfinex","ETHUSD",1754599972722,0.1288,3876.9,3876.6,0.452]
["bitfinex","ETHUSD",1754599972928,0.1288,3876.9,3876.4,3.03169397]
["bitfinex","ETHUSD",1754599973136,0.1288,3876.9,3876.5,4.586]
["bitfinex","ETHUSD",1754599973402,0.4349,3876.9,3876.4,4.133]
["bitfinex","ETHUSD",1754599973657,3.0,3877.4,3876.0,0.5818]
["bitfinex","ETHUSD",1754599973658,0.1288,3876.5,3876.0,0.5818]
["bitfinex","ETHUSD",1754599973824,0.1288,3876.2,3876.0,0.001]
["bitfinex","ETHUSD",1754599974259,1.4839489,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1754599974441,7.63863658,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1754599974625,7.60638768,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1754599977357,7.60638768,3876.1,3874.9,0.001]
["bitfinex","ETHUSD",1754599977358,3.13064516,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1754599977528,7.26664516,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1754599977729,8.19977489,3876.1,3874.9,0.001]
["bitfinex","ETHUSD",1754599977730,4.144,3875.1,3874.9,0.001]
["bitfinex","ETHUSD",1754599978051,2.58064516,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1754599978228,3.57764516,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1754599978860,6.57764516,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1754599979062,0.452,3875.1,3874.9,0.001]
["bitfinex","ETHUSD",1754599979266,3.447,3876.0,3874.9,0.9086]
["bitfinex","ETHUSD",1754599979434,2.58036891,3875.5,3874.9,0.9086]
["bitfinex","ETHUSD",1754599979629,4.156,3875.4,3874.9,0.9086]
["bitfinex","ETHUSD",1754599979835,4.156,3876.2,3875.0,0.9076]
["bitfinex","ETHUSD",1754599980141,4.931323,3876.3,3875.1,0.9076]
["bitfinex","ETHUSD",1754599980347,4.16,3876.4,3875.6,2.58023059]
["bitfinex","ETHUSD",1754599980574,3.0,3876.3,3875.7,0.4502]
["bitfinex","ETHUSD",1754599980733,2.61202982,3876.3,3875.3,0.4502]
["bitfinex","ETHUSD",1754599980954,2.81963935,3876.2,3875.3,0.4502]
["bitfinex","ETHUSD",1754599981153,3.13011249,3875.8,3874.9,0.001]
["bitfinex","ETHUSD",1754599981377,0.27216662,3876.1,3874.9,0.001]
["bitfinex","ETHUSD",1754599981378,3.0,3875.6,3874.9,0.001]
["bitfinex","ETHUSD",1754599981577,0.97401915,3875.5,3874.9,0.001]
["bitfinex","ETHUSD",1754599981965,0.97401915,3875.5,3875.0,0.4502]
["bitfinex","ETHUSD",1754599982164,5.58030172,3875.6,3874.9,0.001]
["bitfinex","ETHUSD",1754599982165,3.0,3875.6,3875.1,0.4502]
["bitfinex","ETHUSD",1754599982493,4.40092371,3875.5,3874.9,0.001]
["bitfinex","ETHUSD",1754599982689,2.5803829,3875.4,3874.9,0.001]
["bitfinex","ETHUSD",1754599982859,3.0,3875.4,3875.0,0.4502]
["bitfinex","ETHUSD",1754599983060,3.0,3875.4,3875.1,0.4502]
["bitfinex","ETHUSD",1754599983360,4.159,3875.7,3875.2,0.9076]
["bitfinex","ETHUSD",1754599983567,4.159,3875.7,3875.2,0.4574]
["bitfinex","ETHUSD",1754599983792,4.159,3875.7,3875.3,0.4502]
["bitfinex","ETHUSD",1754599983994,4.159,3875.7,3875.2,0.4574]
["bitfinex","ETHUSD",1754599984200,4.159,3875.7,3875.4,0.4502]
["bitfinex","ETHUSD",1754599984515,4.159,3875.7,3874.9,0.001]
["bitfinex","ETHUSD",1754599984516,2.58034532,3875.5,3875.0,0.4502]
["bitfinex","ETHUSD",1754599984712,0.1288,3875.4,3875.0,0.4502]
["bitfinex","ETHUSD",1754599984998,0.03225556,3875.3,3874.9,0.001]
["bitfinex","ETHUSD",1754599985297,0.1288,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1754599985676,0.1288,3875.0,3874.9,0.4512]
["bitfinex","ETHUSD",1754599986461,0.447,3876.5,3875.0,2.58058441]
["bitfinex","ETHUSD",1754599986462,4.154,3875.6,3875.0,2.58058441]
["bitfinex","ETHUSD",1754599986695,0.1288,3875.4,3875.1,0.4502]
["bitfinex","ETHUSD",1754599986861,0.1288,3875.4,3875.2,0.9076]
["bitfinex","ETHUSD",1754599987066,2.57996653,3876.1,3874.9,0.001]
["bitfinex","ETHUSD",1754599987067,4.153,3875.9,3875.5,2.5802677]
["bitfinex","ETHUSD",1754599987399,4.153,3875.9,3875.6,3.48782211]
["bitfinex","ETHUSD",1754599987584,0.1288,3876.1,3875.7,0.9076]
["bitfinex","ETHUSD",1754599988095,0.1288,3876.1,3875.8,0.9076]
["bitfinex","ETHUSD",1754599988397,0.1288,3876.1,3875.9,0.9076]
["bitfinex","ETHUSD",1754599988821,0.04,3876.9,3876.0,0.9076]
["bitfinex","ETHUSD",1754599989018,0.04,3876.9,3876.1,3.48751279]
["bitfinex","ETHUSD",1754599989019,4.151,3876.8,3876.1,3.48751279]
["bitfinex","ETHUSD",1754599989320,0.1688,3876.9,3876.5,2.57963643]
["bitfinex","ETHUSD",1754599989618,4.3208,3876.9,3876.5,2.57963643]
["bitfinex","ETHUSD",1754599989813,4.3208,3876.9,3876.3,0.1288]
["bitfinex","ETHUSD",1754599989814,4.3208,3876.9,3876.4,2.57969645]
["bitfinex","ETHUSD",1754599990018,4.3208,3876.9,3876.6,0.4502]
["bitfinex","ETHUSD",1754599990181,4.3208,3876.9,3876.7,0.4502]
["bitfinex","ETHUSD",1754599990814,0.1688,3876.9,3876.8,0.4502]
["bitfinex","ETHUSD",1754599991015,0.1688,3876.9,3876.8,0.9076]
["bitfinex","ETHUSD",1754599991194,0.04,3876.9,3876.8,0.9076]
["bitfinex","ETHUSD",1754599991395,0.04,3876.9,3876.8,0.4502]
["bitfinex","ETHUSD",1754599992248,0.04,3876.9,3876.3,0.4502]
["bitfinex","ETHUSD",1754599992383,0.1688,3876.9,3876.5,2.57959336]
["bitfinex","ETHUSD",1754599992584,0.1688,3876.9,3876.3,2.70851841]
["bitfinex","ETHUSD",1754599992785,0.1688,3876.9,3876.3,3.15871841]
["bitfinex","ETHUSD",1754599993285,0.1688,3876.9,3876.4,2.5797063]
["bitfinex","ETHUSD",1754599993816,0.1688,3876.9,3876.5,0.4502]
["bitfinex","ETHUSD",1754599994118,0.1688,3876.9,3876.6,0.4502]
["bitfinex","ETHUSD",1754599995213,0.04,3876.9,3876.7,0.4502]
["bitfinex","ETHUSD",1754599995388,0.04,3876.9,3876.8,0.4502]
["bitfinex","ETHUSD",1754599996437,0.04,3876.9,3876.4,0.4502]
["bitfinex","ETHUSD",1754599996942,0.04,3876.9,3876.5,0.4502]
["bitfinex","ETHUSD",1754599997542,0.04,3876.9,3876.6,0.4502]
["bitfinex","ETHUSD",1754599997957,0.04,3876.9,3876.5,2.57963468]
["bitfinex","ETHUSD",1754599998154,0.04,3876.9,3876.7,0.4502]
["bitfinex","ETHUSD",1754599999780,0.042,3876.9,3876.7,0.4502]
["bitfinex","ETHUSD",1754600000181,0.042,3876.9,3876.8,0.4502]
["bitfinex","ETHUSD",1754600001459,4.169,3876.9,3876.8,0.4502]
["bitfinex","ETHUSD",1754600002174,4.169,3876.9,3876.5,0.4502]
["bitfinex","ETHUSD",1754600002373,4.169,3876.9,3876.4,2.57970329]
["bitfinex","ETHUSD",1754600002574,4.169,3876.9,3876.6,0.4502]
["bitfinex","ETHUSD",1754600002876,0.447,3876.8,3876.1,0.4502]
["bitfinex","ETHUSD",1754600003072,0.1288,3876.5,3875.9,0.1288]
["bitfinex","ETHUSD",1754600003264,4.124,3876.4,3876.0,2.57996635]
["bitfinex","ETHUSD",1754600003450,4.124,3876.4,3876.1,0.4502]
["bitfinex","ETHUSD",1754600003652,2.57997936,3876.0,3874.9,0.001]
["bitfinex","ETHUSD",1754600003861,4.15725057,3875.9,3874.9,3.03188991]
["bitfinex","ETHUSD",1754600004083,0.447,3876.2,3875.2,0.4502]
["bitfinex","ETHUSD",1754600004380,2.58005669,3875.9,3875.2,3.03069879]
["bitfinex","ETHUSD",1754600004586,2.58005669,3875.9,3875.3,0.4502]
["bitfinex","ETHUSD",1754600004771,0.92939714,3875.8,3875.3,0.4502]
["bitfinex","ETHUSD",1754600004946,4.581,3875.7,3875.1,0.001]
["bitfinex","ETHUSD",1754600005151,2.58035946,3875.5,3875.1,0.001]
["bitfinex","ETHUSD",1754600005400,2.58045973,3875.3,3875.1,0.001]
["bitfinex","ETHUSD",1754600005558,4.141,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1754600005747,4.141,3875.2,3875.1,0.4512]
["bitfinex","ETHUSD",1754600005948,0.92939714,3875.8,3875.1,0.001]
["bitfinex","ETHUSD",1754600006162,4.14,3875.7,3875.1,2.58152827]
["bitfinex","ETHUSD",1754600006467,4.14,3875.6,3875.2,3.03071197]
["bitfinex","ETHUSD",1754600006664,4.14,3875.6,3875.3,0.9076]
["bitfinex","ETHUSD",1754600007072,4.14,3875.5,3875.4,3.03055582]
["bitfinex","ETHUSD",1754600007265,0.87228,3876.4,3875.4,0.4502]
["bitfinex","ETHUSD",1754600007469,2.5799316,3876.1,3875.4,3.0305763]
["bitfinex","ETHUSD",1754600007664,2.58011802,3875.8,3875.4,0.4502]
["bitfinex","ETHUSD",1754600007854,2.58011802,3875.8,3875.1,0.001]
["bitfinex","ETHUSD",1754600007855,0.47925223,3875.7,3875.1,0.001]
["bitfinex","ETHUSD",1754600008062,2.58043378,3875.4,3875.1,0.001]
["bitfinex","ETHUSD",1754600008461,3.01424623,3875.3,3875.1,0.001]
["bitfinex","ETHUSD",1754600008661,6.71751197,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1754600008878,8.16979378,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1754600009795,5.15548181,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1754600009996,6.71751197,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1754600010202,7.15131197,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1754600011400,0.4531,3875.6,3875.1,0.001]
["bitfinex","ETHUSD",1754600011401,0.4338,3875.7,3875.1,0.001]
["bitfinex","ETHUSD",1754600011701,4.132,3875.6,3875.1,0.9088]
["bitfinex","ETHUSD",1754600011996,3.01378993,3876.0,3875.2,0.4563]
["bitfinex","ETHUSD",1754600011997,4.132,3875.5,3875.2,0.4563]
["bitfinex","ETHUSD",1754600012183,2.5801263,3875.8,3875.1,3.03306206]
["bitfinex","ETHUSD",1754600012509,6.71118924,3875.7,3875.3,0.4563]
["bitfinex","ETHUSD",1754600012665,0.4338,3875.6,3875.1,0.001]
["bitfinex","ETHUSD",1754600013008,3.13051197,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1754600013178,6.71751197,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1754600013565,7.15131197,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1754600013767,8.29859105,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1754600016792,8.75169105,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1754600017295,12.30169105,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1754600020924,0.1288,3875.2,3875.1,0.4573]
["bitfinex","ETHUSD",1754600021229,4.126,3875.2,3875.1,1.0376]
["bitfinex","ETHUSD",1754600021740,4.126,3875.2,3875.1,3.61817856]
["bitfinex","ETHUSD",1754600022038,7.24791197,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1754600022599,7.68171197,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1754600023039,0.5414,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1754600023257,7.25891197,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1754600023399,10.69271197,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1754600023907,11.69581197,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1754600025229,6.12191197,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1754600025434,6.12191197,3875.2,3875.1,0.4573]
["bitfinex","ETHUSD",1754600025435,10.25491197,3875.2,3875.1,0.4573]
["bitfinex","ETHUSD",1754600025606,10.25491197,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1754600026631,10.68871197,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1754600027017,11.69181197,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1754600027421,11.9322954,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1754600027659,11.4791954,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1754600028153,11.23871197,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1754600028352,11.47919921,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1754600028705,11.4792487,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1754600029823,11.9323487,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1754600031052,11.4792487,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1754600032118,11.9323487,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1754600032929,11.4792487,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1754600033764,11.9323487,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1754600033916,11.9323487,3875.2,3874.9,1e-08]
["bitfinex","ETHUSD",1754600033917,3.13064516,3875.0,3874.9,1e-08]
["bitfinex","ETHUSD",1754600034112,6.13071176,3874.9,3874.8,1e-08]
["bitfinex","ETHUSD",1754600034413,6.13071176,3874.9,3874.7,1e-08]
["bitfinex","ETHUSD",1754600034414,6.13077836,3874.8,3874.7,1e-08]
["bitfinex","ETHUSD",1754600034650,17.57721509,3874.8,3874.7,1e-08]
["bitfinex","ETHUSD",1754600035128,13.45721509,3874.8,3874.7,1e-08]
["bitfinex","ETHUSD",1754600035320,20.26109437,3874.8,3874.7,1e-08]
["bitfinex","ETHUSD",1754600035953,20.36453337,3874.8,3874.7,1e-08]
["bitfinex","ETHUSD",1754600037157,20.36521764,3874.8,3874.7,1e-08]
["bitfinex","ETHUSD",1754600037361,20.36526192,3874.8,3874.7,1e-08]
["bitfinex","ETHUSD",1754600038334,20.36518258,3874.8,3874.7,1e-08]
["bitfinex","ETHUSD",1754600038962,6.13097819,3874.5,3874.4,1e-08]
["bitfinex","ETHUSD",1754600039166,6.13097819,3874.5,3874.1,0.04]
["bitfinex","ETHUSD",1754600039167,6.1310448,3874.4,3874.3,1e-08]
["bitfinex","ETHUSD",1754600039324,7.30463074,3874.4,3874.3,1e-08]
["bitfinex","ETHUSD",1754600039528,7.30463074,3874.4,3873.5,0.001]
["bitfinex","ETHUSD",1754600039529,6.1313113,3874.0,3873.5,0.001]
["bitfinex","ETHUSD",1754600039749,11.22642837,3874.0,3873.5,0.001]
["bitfinex","ETHUSD",1754600039949,24.91174719,3874.0,3873.5,0.001]
["bitfinex","ETHUSD",1754600040151,25.01520019,3874.0,3873.5,0.001]
["bitfinex","ETHUSD",1754600040672,25.01520019,3874.0,3873.9,1e-08]
["bitfinex","ETHUSD",1754600040871,25.01520019,3874.0,3873.5,0.001]
["bitfinex","ETHUSD",1754600040872,3.13157786,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1754600041167,11.25799131,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1754600041385,7.11472159,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1754600041530,11.22472159,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1754600041887,11.22472159,3873.6,3873.5,0.4912]
["bitfinex","ETHUSD",1754600042177,11.22472159,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1754600042350,11.22447729,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1754600042540,7.11447729,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1754600042733,11.22447729,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1754600044571,10.97953565,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1754600044868,11.22026525,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1754600045086,11.69496525,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1754600045271,11.91193565,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1754600045570,6.13184446,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1754600045872,23.36023165,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1754600046166,24.29263165,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1754600046756,3.0,3873.1,3872.6,1e-08]
["bitfinex","ETHUSD",1754600047073,19.01389662,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600047281,13.29052545,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600047437,14.22292545,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600047798,13.76422545,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600049474,13.29252545,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600049678,5.50672545,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600049878,5.50672545,3872.7,3872.6,0.95730001]
["bitfinex","ETHUSD",1754600049879,7.05664617,3872.7,3872.6,0.95730001]
["bitfinex","ETHUSD",1754600050047,10.54684617,3872.7,3872.6,0.95730001]
["bitfinex","ETHUSD",1754600050248,6.44184617,3872.7,3872.6,0.95730001]
["bitfinex","ETHUSD",1754600050451,4.96466837,3872.7,3872.6,0.95730001]
["bitfinex","ETHUSD",1754600050650,3.85966837,3872.7,3872.6,0.95730001]
["bitfinex","ETHUSD",1754600051275,4.47246837,3872.7,3872.6,0.95730001]
["bitfinex","ETHUSD",1754600051776,0.1288,3872.7,3872.6,0.95730001]
["bitfinex","ETHUSD",1754600051942,4.103,3872.7,3872.6,3.53954449]
["bitfinex","ETHUSD",1754600052142,4.103,3872.7,3872.6,0.95730001]
["bitfinex","ETHUSD",1754600053174,4.103,3872.7,3872.6,3.53954449]
["bitfinex","ETHUSD",1754600053380,4.103,3872.7,3872.6,0.95730001]
["bitfinex","ETHUSD",1754600053565,4.103,3872.7,3872.6,3.53954449]
["bitfinex","ETHUSD",1754600053872,4.103,3872.7,3872.6,0.95730001]
["bitfinex","ETHUSD",1754600054080,4.6421,3872.7,3872.6,0.95730001]
["bitfinex","ETHUSD",1754600054372,4.6421,3872.7,3872.6,0.49020001]
["bitfinex","ETHUSD",1754600054579,4.2318,3872.7,3872.6,0.95730001]
["bitfinex","ETHUSD",1754600055363,4.2318,3872.7,3872.6,0.49020001]
["bitfinex","ETHUSD",1754600056177,4.47205267,3872.7,3872.6,0.49020001]
["bitfinex","ETHUSD",1754600056592,4.2318,3872.7,3872.6,0.49020001]
["bitfinex","ETHUSD",1754600056947,0.1288,3872.7,3872.6,3.53954449]
["bitfinex","ETHUSD",1754600057145,0.4747,3875.0,3873.2,2.58179717]
["bitfinex","ETHUSD",1754600057375,2.58143345,3873.9,3873.1,2.58189885]
["bitfinex","ETHUSD",1754600057545,2.58163105,3873.6,3872.8,2.58209649]
["bitfinex","ETHUSD",1754600057749,4.35935021,3873.5,3872.9,3.5393387]
["bitfinex","ETHUSD",1754600057944,0.1288,3873.2,3873.0,0.4902]
["bitfinex","ETHUSD",1754600058271,2.58122745,3874.2,3872.9,0.4671]
["bitfinex","ETHUSD",1754600058272,0.1288,3873.0,3872.9,0.4671]
["bitfinex","ETHUSD",1754600058443,4.2478,3873.0,3872.9,0.4671]
["bitfinex","ETHUSD",1754600058648,4.2478,3873.0,3872.9,0.9573]
["bitfinex","ETHUSD",1754600059585,4.2478,3873.0,3872.9,3.53934446]
["bitfinex","ETHUSD",1754600059888,4.116,3873.0,3872.9,0.9573]
["bitfinex","ETHUSD",1754600061686,4.116,3873.0,3872.9,3.53934446]
["bitfinex","ETHUSD",1754600061887,4.116,3873.0,3872.9,0.9573]
["bitfinex","ETHUSD",1754600062492,2.116,3873.0,3872.9,0.9573]
["bitfinex","ETHUSD",1754600064553,2.118,3873.0,3872.9,0.9573]
["bitfinex","ETHUSD",1754600066002,2.118,3873.0,3872.9,3.53934446]
["bitfinex","ETHUSD",1754600066463,2.118,3873.0,3872.9,0.9573]
["bitfinex","ETHUSD",1754600067558,2.118,3873.0,3872.9,0.4902]
["bitfinex","ETHUSD",1754600067796,2.2468,3873.0,3872.9,0.4902]
["bitfinex","ETHUSD",1754600068360,2.2468,3873.0,3872.6,0.46300001]
["bitfinex","ETHUSD",1754600068555,0.1288,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600070698,0.1288,3872.7,3872.6,0.46300001]
["bitfinex","ETHUSD",1754600070903,0.1288,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600071074,0.1288,3872.7,3872.6,3.49124449]
["bitfinex","ETHUSD",1754600071394,4.097,3872.7,3872.6,0.90900001]
["bitfinex","ETHUSD",1754600071596,4.2248,3872.9,3872.7,2.5821778]
["bitfinex","ETHUSD",1754600071766,4.2248,3872.9,3872.8,0.909]
["bitfinex","ETHUSD",1754600071966,4.2248,3872.9,3872.8,0.463]
["bitfinex","ETHUSD",1754600072164,4.2248,3872.9,3872.6,1e-08]
["bitfinex","ETHUSD",1754600072387,0.1288,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600075886,4.2218,3872.7,3872.6,3.49124449]
["bitfinex","ETHUSD",1754600076101,0.002,3873.0,3872.6,3.49124449]
["bitfinex","ETHUSD",1754600076102,0.002,3873.0,3872.7,2.5821268]
["bitfinex","ETHUSD",1754600076291,4.51768,3873.9,3872.9,2.58198178]
["bitfinex","ETHUSD",1754600076491,4.095,3873.9,3873.5,2.58159177]
["bitfinex","ETHUSD",1754600076691,4.095,3873.9,3873.6,0.909]
["bitfinex","ETHUSD",1754600076882,4.095,3873.9,3873.6,0.446]
["bitfinex","ETHUSD",1754600077079,4.095,3873.9,3873.7,0.463]
["bitfinex","ETHUSD",1754600077303,4.095,3873.9,3873.6,0.446]
["bitfinex","ETHUSD",1754600077505,3.0,3873.9,3873.8,0.463]
["bitfinex","ETHUSD",1754600077800,7.095,3873.9,3873.8,0.463]
["bitfinex","ETHUSD",1754600079495,7.095,3873.9,3873.5,0.463]
["bitfinex","ETHUSD",1754600079706,7.095,3873.9,3873.2,3.02782868]
["bitfinex","ETHUSD",1754600079707,7.095,3873.9,3873.3,2.58177429]
["bitfinex","ETHUSD",1754600079907,7.095,3873.9,3873.6,0.463]
["bitfinex","ETHUSD",1754600080873,7.095,3873.9,3873.7,0.463]
["bitfinex","ETHUSD",1754600081206,3.9475,3874.7,3873.9,2.58136752]
["bitfinex","ETHUSD",1754600081513,3.0,3874.4,3873.9,2.58136752]
["bitfinex","ETHUSD",1754600081707,3.0,3874.4,3874.0,0.909]
["bitfinex","ETHUSD",1754600081893,3.0,3874.4,3874.0,0.446]
["bitfinex","ETHUSD",1754600082211,3.0,3874.4,3874.1,0.463]
["bitfinex","ETHUSD",1754600083177,3.0,3874.4,3874.2,0.463]
["bitfinex","ETHUSD",1754600083479,3.0,3874.4,3874.2,3.04417284]
["bitfinex","ETHUSD",1754600083679,0.002,3874.6,3874.5,2.58097819]
["bitfinex","ETHUSD",1754600084088,0.002,3874.6,3874.5,3.48997819]
["bitfinex","ETHUSD",1754600085116,0.002,3874.6,3874.3,2.58107716]
["bitfinex","ETHUSD",1754600085405,0.002,3874.6,3874.4,0.463]
["bitfinex","ETHUSD",1754600087314,0.002,3874.6,3874.2,0.1288]
["bitfinex","ETHUSD",1754600087516,5.0265,3874.5,3873.9,2.58132412]
["bitfinex","ETHUSD",1754600087677,4.081,3874.5,3873.8,0.463]
["bitfinex","ETHUSD",1754600087882,4.081,3874.5,3874.1,2.58118731]
["bitfinex","ETHUSD",1754600088077,4.5714,3874.5,3874.0,2.58130236]
["bitfinex","ETHUSD",1754600088388,4.5714,3874.5,3873.8,3.04443605]
["bitfinex","ETHUSD",1754600088389,0.6192,3874.4,3874.1,2.58123541]
["bitfinex","ETHUSD",1754600088720,0.6192,3874.4,3873.8,3.04437909]
["bitfinex","ETHUSD",1754600088721,0.1288,3874.4,3874.0,2.58130094]
["bitfinex","ETHUSD",1754600088902,0.1288,3874.4,3873.2,0.463]
["bitfinex","ETHUSD",1754600088903,0.9455,3874.3,3873.2,0.463]
["bitfinex","ETHUSD",1754600089223,0.1288,3874.0,3873.3,0.1288]
["bitfinex","ETHUSD",1754600089510,0.1288,3874.0,3872.8,2.58210996]
["bitfinex","ETHUSD",1754600089511,0.1288,3873.7,3873.1,0.1288]
["bitfinex","ETHUSD",1754600089671,6.65924348,3874.2,3873.6,2.58157786]
["bitfinex","ETHUSD",1754600089672,0.4904,3874.1,3873.6,2.58157786]
["bitfinex","ETHUSD",1754600089890,0.1288,3874.0,3873.7,0.909]
["bitfinex","ETHUSD",1754600090091,0.1288,3874.0,3873.8,3.49044457]
["bitfinex","ETHUSD",1754600090519,0.1288,3874.0,3873.8,0.909]
["bitfinex","ETHUSD",1754600090725,0.1288,3874.0,3873.8,0.463]
["bitfinex","ETHUSD",1754600091529,0.1288,3874.0,3873.8,3.04442716]
["bitfinex","ETHUSD",1754600092218,0.1288,3874.0,3873.8,0.463]
["bitfinex","ETHUSD",1754600092726,0.1288,3874.0,3873.6,2.58157786]
["bitfinex","ETHUSD",1754600092934,0.1288,3874.0,3873.8,2.58142304]
["bitfinex","ETHUSD",1754600093306,0.1288,3874.0,3873.8,3.04442304]
["bitfinex","ETHUSD",1754600094129,0.1288,3874.0,3873.8,0.463]
["bitfinex","ETHUSD",1754600094334,4.075,3873.9,3873.8,0.463]
["bitfinex","ETHUSD",1754600094529,0.4904,3874.4,3873.8,3.04437979]
["bitfinex","ETHUSD",1754600094530,3.0,3874.4,3873.8,3.04437979]
["bitfinex","ETHUSD",1754600094734,0.1288,3874.2,3873.8,0.463]
["bitfinex","ETHUSD",1754600094935,0.1288,3874.2,3873.8,2.58144457]
["bitfinex","ETHUSD",1754600095230,0.1288,3874.2,3873.9,0.463]
["bitfinex","ETHUSD",1754600095599,0.1288,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1754600095825,0.1288,3874.2,3874.1,0.463]
["bitfinex","ETHUSD",1754600096334,0.1288,3874.2,3873.9,0.446]
["bitfinex","ETHUSD",1754600096545,0.1288,3874.2,3873.8,0.463]
["bitfinex","ETHUSD",1754600096709,4.068,3874.1,3873.8,0.463]
["bitfinex","ETHUSD",1754600097233,0.1288,3874.2,3873.7,2.71029074]
["bitfinex","ETHUSD",1754600097440,4.068,3874.0,3873.8,2.58142922]
["bitfinex","ETHUSD",1754600097664,4.068,3874.0,3873.6,2.58152542]
["bitfinex","ETHUSD",1754600097816,4.068,3874.0,3873.6,3.04452542]
["bitfinex","ETHUSD",1754600098318,4.068,3874.0,3873.7,2.5814976]
["bitfinex","ETHUSD",1754600098516,4.068,3874.0,3873.7,3.0359976]
["bitfinex","ETHUSD",1754600098837,4.068,3874.0,3873.5,0.1288]
["bitfinex","ETHUSD",1754600099033,4.068,3874.0,3873.5,3.03609686]
["bitfinex","ETHUSD",1754600099239,0.1288,3873.9,3873.6,2.58156339]
["bitfinex","ETHUSD",1754600100630,0.1288,3873.9,3873.6,2.58157786]
["bitfinex","ETHUSD",1754600101124,0.1288,3873.9,3873.6,3.03607786]
["bitfinex","ETHUSD",1754600101721,0.1288,3873.9,3873.5,2.58162188]
["bitfinex","ETHUSD",1754600102054,0.1288,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1754600102256,4.06,3874.1,3873.8,0.9273]
["bitfinex","ETHUSD",1754600102555,4.061,3874.2,3873.9,0.4545]
["bitfinex","ETHUSD",1754600103660,4.9857,3874.2,3873.6,0.1288]
["bitfinex","ETHUSD",1754600103955,4.9857,3874.2,3873.5,2.5816445]
["bitfinex","ETHUSD",1754600103956,0.1288,3873.9,3873.5,2.5816445]
["bitfinex","ETHUSD",1754600104131,0.6122,3873.9,3873.4,0.1288]
["bitfinex","ETHUSD",1754600104452,4.059,3873.8,3873.4,0.1288]
["bitfinex","ETHUSD",1754600104641,6.64049725,3873.8,3873.2,0.4545]
["bitfinex","ETHUSD",1754600104970,4.5424,3873.8,3872.6,1e-08]
["bitfinex","ETHUSD",1754600105167,4.5424,3873.8,3872.7,0.1288]
["bitfinex","ETHUSD",1754600105168,0.1288,3873.2,3872.7,0.1288]
["bitfinex","ETHUSD",1754600105367,5.1125,3873.2,3872.7,0.1288]
["bitfinex","ETHUSD",1754600105879,4.1878,3873.2,3872.7,0.1288]
["bitfinex","ETHUSD",1754600106036,2.58211113,3872.8,3872.7,0.1288]
["bitfinex","ETHUSD",1754600106231,6.67238751,3872.8,3872.7,0.1288]
["bitfinex","ETHUSD",1754600106435,7.56481113,3872.8,3872.7,0.1288]
["bitfinex","ETHUSD",1754600106632,9.00829268,3872.8,3872.6,1e-08]
["bitfinex","ETHUSD",1754600106866,4.1868,3872.8,3872.6,1e-08]
["bitfinex","ETHUSD",1754600107080,0.4413,3873.4,3872.7,0.4545]
["bitfinex","ETHUSD",1754600107243,4.1878,3873.3,3872.8,0.4728]
["bitfinex","ETHUSD",1754600107445,4.1878,3873.3,3872.9,0.9273]
["bitfinex","ETHUSD",1754600107655,4.1878,3873.3,3873.0,0.4555]
["bitfinex","ETHUSD",1754600107843,0.9247,3873.9,3873.0,0.4555]
["bitfinex","ETHUSD",1754600107844,3.0,3873.4,3873.1,0.9273]
["bitfinex","ETHUSD",1754600108172,3.0,3873.4,3873.2,0.4545]
["bitfinex","ETHUSD",1754600108707,3.0,3873.4,3873.0,0.001]
["bitfinex","ETHUSD",1754600108969,1.90174086,3873.3,3873.0,0.001]
["bitfinex","ETHUSD",1754600109154,0.1288,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1754600109871,0.07716857,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1754600110070,4.06,3873.3,3873.0,3.51027779]
["bitfinex","ETHUSD",1754600110283,4.059,3873.3,3873.0,0.4555]
["bitfinex","ETHUSD",1754600110839,4.059,3873.3,3873.0,3.03746899]
["bitfinex","ETHUSD",1754600111641,4.059,3873.3,3873.0,0.4555]
["bitfinex","ETHUSD",1754600112073,4.059,3873.3,3873.0,3.03746087]
["bitfinex","ETHUSD",1754600112792,4.059,3873.3,3873.1,2.58190044]
["bitfinex","ETHUSD",1754600113289,4.059,3873.3,3873.0,3.0374603]
["bitfinex","ETHUSD",1754600113778,4.059,3873.3,3873.1,2.58190053]
["bitfinex","ETHUSD",1754600113994,4.059,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1754600114149,2.58132605,3874.0,3873.2,2.58184446]
["bitfinex","ETHUSD",1754600114150,4.054,3873.9,3873.2,0.9273]
["bitfinex","ETHUSD",1754600114349,0.1288,3873.8,3873.4,2.58171115]
["bitfinex","ETHUSD",1754600114559,1.0535,3873.8,3873.4,2.58171115]
["bitfinex","ETHUSD",1754600114878,1.0535,3873.8,3873.5,2.58164279]
["bitfinex","ETHUSD",1754600115186,0.4834,3873.7,3873.2,0.1288]
["bitfinex","ETHUSD",1754600115384,4.056,3873.6,3873.2,3.16513742]
["bitfinex","ETHUSD",1754600115770,4.056,3873.6,3873.4,2.58171115]
["bitfinex","ETHUSD",1754600116469,4.056,3873.6,3873.2,2.71063742]
["bitfinex","ETHUSD",1754600116470,4.9807,3873.6,3873.2,2.71064317]
["bitfinex","ETHUSD",1754600117153,0.9247,3873.5,3873.1,2.58189828]
["bitfinex","ETHUSD",1754600117352,0.1288,3873.4,3873.1,2.58189828]
["bitfinex","ETHUSD",1754600117571,0.1288,3873.4,3873.0,0.001]
["bitfinex","ETHUSD",1754600117572,0.1288,3873.4,3873.0,2.58297485]
["bitfinex","ETHUSD",1754600117773,0.4834,3873.3,3873.0,0.001]
["bitfinex","ETHUSD",1754600117972,0.9247,3873.3,3873.1,2.58190749]
["bitfinex","ETHUSD",1754600118179,0.9247,3873.3,3873.0,0.001]
["bitfinex","ETHUSD",1754600118180,0.1288,3873.4,3873.0,2.5829635]
["bitfinex","ETHUSD",1754600118378,0.1288,3873.4,3873.1,2.58190994]
["bitfinex","ETHUSD",1754600118685,0.1288,3873.4,3873.0,2.58295832]
["bitfinex","ETHUSD",1754600118867,0.1288,3873.4,3873.1,2.5818917]
["bitfinex","ETHUSD",1754600119184,0.1288,3873.4,3873.0,2.58295674]
["bitfinex","ETHUSD",1754600120699,0.1288,3873.4,3873.1,2.58190028]
["bitfinex","ETHUSD",1754600121397,0.1288,3873.4,3873.2,2.58183522]
["bitfinex","ETHUSD",1754600121693,4.048,3873.7,3873.6,2.58157263]
["bitfinex","ETHUSD",1754600121896,4.049,3873.7,3873.4,0.4545]
["bitfinex","ETHUSD",1754600122085,4.049,3873.7,3873.2,3.18338111]
["bitfinex","ETHUSD",1754600122086,4.049,3873.7,3873.5,0.4545]
["bitfinex","ETHUSD",1754600122291,4.049,3873.7,3873.5,3.03613605]
["bitfinex","ETHUSD",1754600122486,0.4834,3873.6,3873.2,0.1288]
["bitfinex","ETHUSD",1754600122699,4.08126889,3873.7,3873.0,0.001]
["bitfinex","ETHUSD",1754600122700,1.0535,3873.5,3873.0,0.001]
["bitfinex","ETHUSD",1754600123192,0.9247,3873.4,3873.0,2.58292244]
["bitfinex","ETHUSD",1754600123386,4.048,3873.3,3873.0,2.58292244]
["bitfinex","ETHUSD",1754600124162,4.048,3873.3,3873.1,0.4545]
["bitfinex","ETHUSD",1754600124363,0.1288,3873.5,3873.3,2.58177781]
["bitfinex","ETHUSD",1754600124558,0.1288,3873.5,3873.1,0.4545]
["bitfinex","ETHUSD",1754600124763,0.1288,3873.5,3873.2,0.4545]
["bitfinex","ETHUSD",1754600124963,4.046,3873.8,3873.3,2.58177781]
["bitfinex","ETHUSD",1754600125163,4.046,3873.8,3873.4,0.9273]
["bitfinex","ETHUSD",1754600125164,4.1748,3873.8,3873.4,0.9273]
["bitfinex","ETHUSD",1754600125676,4.1748,3873.8,3873.4,0.4545]
["bitfinex","ETHUSD",1754600126469,4.1748,3873.8,3873.4,3.03620247]
["bitfinex","ETHUSD",1754600127910,4.1748,3873.8,3873.5,0.4545]
["bitfinex","ETHUSD",1754600128112,4.1748,3873.8,3873.5,3.03614053]
["bitfinex","ETHUSD",1754600128274,4.1748,3873.8,3873.6,0.4511]
["bitfinex","ETHUSD",1754600128899,4.1748,3873.8,3873.4,3.02359012]
["bitfinex","ETHUSD",1754600129102,4.1748,3873.8,3873.4,2.58169012]
["bitfinex","ETHUSD",1754600129282,4.1748,3873.8,3873.4,3.03279012]
["bitfinex","ETHUSD",1754600129784,4.1748,3873.8,3873.5,3.03271541]
["bitfinex","ETHUSD",1754600129974,4.1748,3873.8,3873.6,0.4511]
["bitfinex","ETHUSD",1754600130174,4.1748,3873.8,3873.6,4.0326234]
["bitfinex","ETHUSD",1754600130708,4.1748,3873.8,3873.6,1.4511]
["bitfinex","ETHUSD",1754600131414,4.1748,3873.8,3873.6,1.0]
["bitfinex","ETHUSD",1754600132079,4.1748,3873.8,3873.6,1.4511]
["bitfinex","ETHUSD",1754600133809,4.1748,3873.8,3873.6,4.03267623]
["bitfinex","ETHUSD",1754600134107,4.046,3873.8,3873.6,3.58157623]
["bitfinex","ETHUSD",1754600134313,4.046,3873.8,3873.7,0.4511]
["bitfinex","ETHUSD",1754600135085,4.046,3873.8,3873.6,1.0]
["bitfinex","ETHUSD",1754600135323,4.046,3873.8,3873.6,4.03267062]
["bitfinex","ETHUSD",1754600135823,0.1288,3873.9,3873.6,4.03267062]
["bitfinex","ETHUSD",1754600135988,4.034,3873.8,3873.6,1.4511]
["bitfinex","ETHUSD",1754600136693,0.1288,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1754600136694,4.1628,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1754600136995,4.1628,3873.9,3873.6,1.0]
["bitfinex","ETHUSD",1754600137201,0.8832,3873.8,3873.6,1.0]
["bitfinex","ETHUSD",1754600137397,0.8832,3873.7,3873.6,1.1288]
["bitfinex","ETHUSD",1754600137708,4.034,3873.9,3873.6,3.71037423]
["bitfinex","ETHUSD",1754600137896,4.034,3873.8,3873.6,1.5799]
["bitfinex","ETHUSD",1754600138286,4.034,3873.8,3873.6,1.1288]
["bitfinex","ETHUSD",1754600138485,3.46471121,3873.7,3873.6,1.0]
["bitfinex","ETHUSD",1754600138695,4.1628,3873.7,3873.6,1.0]
["bitfinex","ETHUSD",1754600139198,4.6171,3873.7,3873.6,1.0]
["bitfinex","ETHUSD",1754600139403,5.046,3873.7,3873.6,1.0]
["bitfinex","ETHUSD",1754600140132,7.86931863,3873.7,3873.6,1.0]
["bitfinex","ETHUSD",1754600140302,8.91438833,3873.7,3873.6,1.0]
["bitfinex","ETHUSD",1754600140507,6.33287712,3873.7,3873.6,1.0]
["bitfinex","ETHUSD",1754600141005,8.91438833,3873.7,3873.6,1.0]
["bitfinex","ETHUSD",1754600142423,8.91443529,3873.7,3873.6,1.0]
["bitfinex","ETHUSD",1754600142627,8.67258091,3873.7,3873.6,1.0]
["bitfinex","ETHUSD",1754600142802,8.91444469,3873.7,3873.6,1.0]
["bitfinex","ETHUSD",1754600143002,6.33293348,3873.7,3873.6,1.0]
["bitfinex","ETHUSD",1754600143322,3.0,3873.6,3872.7,0.001]
["bitfinex","ETHUSD",1754600143529,5.50742082,3873.5,3872.7,2.58312093]
["bitfinex","ETHUSD",1754600143852,5.50742082,3873.5,3872.7,0.001]
["bitfinex","ETHUSD",1754600143853,3.69619435,3873.4,3872.7,0.001]
["bitfinex","ETHUSD",1754600144129,2.58184571,3873.2,3872.7,0.001]
["bitfinex","ETHUSD",1754600144339,0.4289,3873.6,3872.7,0.4521]
["bitfinex","ETHUSD",1754600144511,4.034,3873.5,3872.8,2.58206192]
["bitfinex","ETHUSD",1754600144711,4.034,3873.5,3872.9,2.58203413]
["bitfinex","ETHUSD",1754600145332,2.58202502,3873.0,3872.7,0.001]
["bitfinex","ETHUSD",1754600145544,4.06627555,3872.9,3872.7,0.001]
["bitfinex","ETHUSD",1754600145730,6.61611113,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754600145906,7.49931113,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754600146103,4.9172,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754600146841,4.034,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754600147836,4.034,3872.8,3872.7,0.4521]
["bitfinex","ETHUSD",1754600147995,4.034,3873.0,3872.7,0.4521]
["bitfinex","ETHUSD",1754600148401,4.034,3873.0,3872.7,3.03421728]
["bitfinex","ETHUSD",1754600148653,4.034,3873.2,3872.7,0.4521]
["bitfinex","ETHUSD",1754600148934,0.4543,3873.1,3872.7,0.001]
["bitfinex","ETHUSD",1754600149447,0.8832,3873.0,3872.7,0.001]
["bitfinex","ETHUSD",1754600149735,4.06627555,3872.9,3872.7,0.001]
["bitfinex","ETHUSD",1754600149900,4.94947555,3872.9,3872.7,0.001]
["bitfinex","ETHUSD",1754600150232,0.8832,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754600151300,3.46531113,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754600152019,0.8832,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754600152220,1.9663086,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754600152950,1.99858498,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754600153303,3.62638751,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754600153841,6.62638751,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754600154017,6.59411113,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754600156642,4.012,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754600156938,6.59411113,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754600157236,8.92437281,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754600160051,5.45906168,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754600160222,5.71091113,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754600160405,3.1288,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754600160605,3.1288,3872.8,3872.7,0.8988]
["bitfinex","ETHUSD",1754600160606,0.1288,3872.8,3872.7,0.8988]
["bitfinex","ETHUSD",1754600161813,0.1288,3872.8,3872.7,0.4553]
["bitfinex","ETHUSD",1754600162008,0.6268,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754600162248,1.09288,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754600162453,0.59488,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754600163175,6.17699113,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754600163315,7.12579113,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754600164447,4.54368,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754600165075,7.12579113,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754600166138,4.54368,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754600166337,8.57768,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754600166762,8.12688,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754600167579,7.62888,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754600167873,3.59488,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754600168089,7.62888,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754600168644,11.15979113,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754600170345,11.40148381,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754600171790,11.40154343,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754600173158,21.49406818,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754600174153,11.40154343,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754600177675,21.49417374,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754600178567,22.04417374,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754600179793,22.51733952,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754600180104,22.64613952,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754600181778,22.74962852,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754600183608,22.74962852,3872.8,3872.6,1e-08]
["bitfinex","ETHUSD",1754600183609,6.1321778,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600183846,7.32277117,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600184011,10.00665045,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600184310,12.83114645,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600185216,12.83107337,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600186013,14.38207337,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600186214,12.83107337,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600186419,14.14307337,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600186582,14.14296238,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600187478,10.10996238,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600187688,24.23548713,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600189409,20.20237963,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600189610,24.23537963,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600190722,20.20237963,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600190917,24.23537963,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600191422,26.95637963,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600192106,22.92337963,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600192422,26.95637963,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600194293,23.28657963,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600194505,19.25357963,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600194707,20.17517963,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600194901,24.20817963,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600195428,23.96667783,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600195596,24.20809864,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600196014,24.20809544,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600196217,20.17509544,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600196429,20.17509544,3872.7,3872.6,0.47140001]
["bitfinex","ETHUSD",1754600196430,5.92709141,3872.7,3872.6,0.47140001]
["bitfinex","ETHUSD",1754600196629,5.92709141,3872.7,3872.6,0.93870001]
["bitfinex","ETHUSD",1754600196630,9.98439541,3872.7,3872.6,0.93870001]
["bitfinex","ETHUSD",1754600196792,5.95239541,3872.7,3872.6,0.93870001]
["bitfinex","ETHUSD",1754600196992,6.98439541,3872.7,3872.6,0.93870001]
["bitfinex","ETHUSD",1754600197327,9.98439541,3872.7,3872.6,0.93870001]
["bitfinex","ETHUSD",1754600198533,9.98448095,3872.7,3872.6,0.93870001]
["bitfinex","ETHUSD",1754600199099,9.98448095,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600199297,11.24134016,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600199898,11.24134016,3872.7,3872.6,0.47140001]
["bitfinex","ETHUSD",1754600201313,9.98448095,3872.7,3872.6,0.47140001]
["bitfinex","ETHUSD",1754600201715,7.27350315,3872.7,3872.6,0.93870001]
["bitfinex","ETHUSD",1754600201915,4.40230315,3872.7,3872.6,0.93870001]
["bitfinex","ETHUSD",1754600202118,9.98448095,3872.7,3872.6,0.93870001]
["bitfinex","ETHUSD",1754600203020,9.98448095,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600203216,9.98448095,3872.7,3872.6,0.47140001]
["bitfinex","ETHUSD",1754600204241,21.74250818,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600204417,22.8152949,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600204624,23.05698683,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600205127,25.38532305,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600205329,14.8387983,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600205747,7.6181983,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600206043,12.5707983,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600206228,11.6491983,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600206403,12.5707983,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600207036,11.6491983,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600207535,6.9393983,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600207736,11.0991983,3872.7,3872.6,0.47140001]
["bitfinex","ETHUSD",1754600208136,11.0991983,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600209144,4.0681983,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600209356,6.98369582,3872.7,3872.6,0.47140001]
["bitfinex","ETHUSD",1754600209512,9.98369582,3872.7,3872.6,0.47140001]
["bitfinex","ETHUSD",1754600209702,9.98369582,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600210808,9.98369582,3872.7,3872.6,0.47140001]
["bitfinex","ETHUSD",1754600211377,11.24047204,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600211511,12.16207204,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600211943,11.70807204,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600212248,11.24047204,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600212458,22.80459679,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600213213,11.79047204,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600213444,11.79054808,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600213638,12.71214808,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600214978,12.81563908,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600215175,12.81763908,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600216736,11.89603908,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600216938,11.79154808,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600217457,2.95477186,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600217652,2.95477186,3872.7,3872.6,0.93870001]
["bitfinex","ETHUSD",1754600217653,6.98377186,3872.7,3872.6,0.93870001]
["bitfinex","ETHUSD",1754600217861,9.98377186,3872.7,3872.6,0.93870001]
["bitfinex","ETHUSD",1754600218186,9.98377186,3872.7,3872.6,0.47140001]
["bitfinex","ETHUSD",1754600218552,9.98377186,3872.7,3872.6,0.90400001]
["bitfinex","ETHUSD",1754600221154,9.98377186,3872.7,3872.6,0.47140001]
["bitfinex","ETHUSD",1754600221532,9.98372586,3872.7,3872.6,0.47140001]
["bitfinex","ETHUSD",1754600222033,9.98372867,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600222549,9.7419778,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600222700,9.98374244,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600223103,9.98374244,3872.7,3872.6,0.46890001]
["bitfinex","ETHUSD",1754600223496,9.98374244,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600224294,9.98378139,3872.7,3872.6,0.46890001]
["bitfinex","ETHUSD",1754600224632,9.98378139,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600224830,9.98378139,3872.7,3872.6,0.46890001]
["bitfinex","ETHUSD",1754600226046,9.98378139,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1754600226726,9.98378139,3872.7,3872.6,0.46890001]
["bitfinex","ETHUSD",1754600227040,9.98378139,3872.7,3872.6,0.90150001]
["bitfinex","ETHUSD",1754600227446,9.9838111,3872.7,3872.6,0.90150001]
["bitfinex","ETHUSD",1754600228003,5.9548111,3872.7,3872.6,0.90150001]
["bitfinex","ETHUSD",1754600228226,3.3726333,3872.7,3872.6,0.90150001]
["bitfinex","ETHUSD",1754600228434,9.9828111,3872.7,3872.6,0.90150001]
["bitfinex","ETHUSD",1754600229752,9.9828111,3872.7,3872.6,0.46890001]
["bitfinex","ETHUSD",1754600230044,9.9828111,3872.7,3872.6,0.90150001]
["bitfinex","ETHUSD",1754600230202,9.98274575,3872.7,3872.6,0.90150001]
["bitfinex","ETHUSD",1754600230603,7.40056795,3872.7,3872.6,0.90150001]
["bitfinex","ETHUSD",1754600230798,0.1308,3872.7,3872.6,0.90150001]
["bitfinex","ETHUSD",1754600230999,0.002,3872.7,3872.6,3.62780159]
["bitfinex","ETHUSD",1754600231257,4.029,3872.7,3872.6,1.04555711]
["bitfinex","ETHUSD",1754600231551,0.002,3872.7,3872.6,1.04543569]
["bitfinex","ETHUSD",1754600232038,0.002,3872.7,3872.6,3.75648017]
["bitfinex","ETHUSD",1754600232938,0.002,3873.0,3872.9,13.22456921]
["bitfinex","ETHUSD",1754600233143,0.002,3873.0,3872.9,13.36850489]
["bitfinex","ETHUSD",1754600233337,0.002,3873.0,3872.9,14.27000489]
["bitfinex","ETHUSD",1754600233539,0.002,3873.0,3872.9,14.39880489]
["bitfinex","ETHUSD",1754600238929,0.002,3873.0,3872.9,14.25486921]
["bitfinex","ETHUSD",1754600239130,0.002,3873.0,3872.9,14.39798083]
["bitfinex","ETHUSD",1754600239760,0.002,3873.0,3872.9,7.78045608]
["bitfinex","ETHUSD",1754600242072,0.002,3873.0,3872.9,3.75534771]
["bitfinex","ETHUSD",1754600242267,0.002,3873.0,3872.9,7.77934771]
["bitfinex","ETHUSD",1754600243339,0.002,3873.0,3872.9,6.87784771]
["bitfinex","ETHUSD",1754600243533,0.002,3873.0,3872.9,0.14300325]
["bitfinex","ETHUSD",1754600243736,0.002,3873.0,3872.9,2.58204446]
["bitfinex","ETHUSD",1754600243946,0.002,3873.0,3872.6,0.46890001]
["bitfinex","ETHUSD",1754600243947,0.002,3873.0,3872.8,2.58209773]
["bitfinex","ETHUSD",1754600244375,0.002,3873.0,3872.6,3.05114017]
["bitfinex","ETHUSD",1754600244376,0.002,3873.0,3872.9,2.58204446]
["bitfinex","ETHUSD",1754600245484,0.002,3873.0,3872.8,2.58209188]
["bitfinex","ETHUSD",1754600245983,0.002,3873.0,3872.9,12.67456921]
["bitfinex","ETHUSD",1754600246196,0.002,3873.0,3872.9,13.41541554]
["bitfinex","ETHUSD",1754600246483,0.002,3873.0,3872.9,3.32289079]
["bitfinex","ETHUSD",1754600247993,0.002,3873.0,3872.9,13.84806729]
["bitfinex","ETHUSD",1754600248494,0.002,3873.0,3872.9,13.8480822]
["bitfinex","ETHUSD",1754600250900,0.002,3873.0,3872.9,13.84815684]
["bitfinex","ETHUSD",1754600252276,0.002,3873.0,3872.9,12.94665684]
["bitfinex","ETHUSD",1754600252483,0.002,3873.0,3872.9,2.85413209]
["bitfinex","ETHUSD",1754600252800,0.002,3873.0,3872.9,4.29408763]
["bitfinex","ETHUSD",1754600253002,0.002,3873.0,3872.9,6.87613209]
["bitfinex","ETHUSD",1754600254213,0.002,3873.0,3872.9,17.88015684]
["bitfinex","ETHUSD",1754600255329,0.002,3873.0,3872.9,17.42385684]
["bitfinex","ETHUSD",1754600256713,0.002,3873.0,3872.9,17.28056921]
["bitfinex","ETHUSD",1754600256878,0.002,3873.0,3872.9,17.42418883]
["bitfinex","ETHUSD",1754600257418,0.002,3873.0,3872.9,17.42418937]
["bitfinex","ETHUSD",1754600260447,0.002,3873.0,3872.9,17.88048937]
["bitfinex","ETHUSD",1754600261529,0.002,3873.0,3872.9,17.73686921]
["bitfinex","ETHUSD",1754600261825,0.002,3873.0,3872.9,17.28056921]
["bitfinex","ETHUSD",1754600262030,0.002,3873.0,3872.9,17.73686921]
["bitfinex","ETHUSD",1754600262525,0.002,3873.0,3872.9,17.28056921]
["bitfinex","ETHUSD",1754600264756,0.002,3873.4,3873.1,2.58191113]
["bitfinex","ETHUSD",1754600264951,0.002,3873.4,3873.1,6.60191113]
["bitfinex","ETHUSD",1754600265153,0.002,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1754600265453,0.002,3873.4,3873.3,16.69430256]
["bitfinex","ETHUSD",1754600265683,0.002,3873.4,3873.3,17.60580256]
["bitfinex","ETHUSD",1754600265823,0.002,3873.4,3873.3,17.73460256]
["bitfinex","ETHUSD",1754600266256,0.002,3873.4,3873.3,16.82310256]
["bitfinex","ETHUSD",1754600267275,0.002,3873.4,3873.3,17.52310256]
["bitfinex","ETHUSD",1754600267451,0.002,3873.4,3873.3,17.97730256]
["bitfinex","ETHUSD",1754600267778,0.002,3873.4,3873.3,18.43360256]
["bitfinex","ETHUSD",1754600267945,0.002,3873.8,3873.4,0.55]
["bitfinex","ETHUSD",1754600268153,1e-08,3873.8,3873.7,16.35283596]
["bitfinex","ETHUSD",1754600268476,1e-08,3873.8,3873.7,20.37183596]
["bitfinex","ETHUSD",1754600268684,1e-08,3873.8,3873.7,21.28333596]
["bitfinex","ETHUSD",1754600271675,1e-08,3873.8,3873.7,21.28233596]
["bitfinex","ETHUSD",1754600272552,1e-08,3873.8,3873.7,17.26433596]
["bitfinex","ETHUSD",1754600272751,1e-08,3873.8,3873.7,21.28233596]
["bitfinex","ETHUSD",1754600274125,1e-08,3873.8,3873.7,21.28133596]
["bitfinex","ETHUSD",1754600274989,1e-08,3873.8,3873.7,20.82503596]
["bitfinex","ETHUSD",1754600275955,1e-08,3873.8,3873.7,21.28133596]
["bitfinex","ETHUSD",1754600278198,1e-08,3873.8,3873.7,21.47136446]
["bitfinex","ETHUSD",1754600281882,1e-08,3873.8,3873.7,21.28133596]
["bitfinex","ETHUSD",1754600283083,1e-08,3873.9,3873.8,6.13144457]
["bitfinex","ETHUSD",1754600283386,1e-08,3873.9,3873.8,7.03594457]
["bitfinex","ETHUSD",1754600283915,1e-08,3873.9,3873.8,6.59994457]
["bitfinex","ETHUSD",1754600287011,1e-08,3873.9,3873.8,10.61394457]
["bitfinex","ETHUSD",1754600289019,1e-08,3873.9,3873.8,6.59994457]
["bitfinex","ETHUSD",1754600289220,1e-08,3873.9,3873.8,10.61294457]
["bitfinex","ETHUSD",1754600289923,1e-08,3873.9,3873.8,11.04894457]
["bitfinex","ETHUSD",1754600290987,1e-08,3873.9,3873.8,7.03594457]
["bitfinex","ETHUSD",1754600291222,1e-08,3873.9,3873.8,11.04894457]
["bitfinex","ETHUSD",1754600291521,1e-08,3873.9,3873.8,7.03594457]
["bitfinex","ETHUSD",1754600291708,1e-08,3873.9,3873.8,11.04894457]
["bitfinex","ETHUSD",1754600292091,0.002,3874.2,3874.1,3.13124467]
["bitfinex","ETHUSD",1754600292296,1e-08,3874.2,3874.1,17.23676942]
["bitfinex","ETHUSD",1754600292496,1e-08,3874.2,3874.1,18.27006942]
["bitfinex","ETHUSD",1754600293727,1e-08,3874.2,3874.1,17.36556942]
["bitfinex","ETHUSD",1754600294529,1e-08,3874.2,3874.1,17.83406942]
["bitfinex","ETHUSD",1754600294702,1e-08,3874.2,3874.1,17.36556942]
["bitfinex","ETHUSD",1754600294902,1e-08,3874.2,3874.1,18.27006942]
["bitfinex","ETHUSD",1754600295108,1e-08,3874.2,3874.1,17.83406942]
["bitfinex","ETHUSD",1754600295729,1e-08,3874.2,3874.1,21.27006942]
["bitfinex","ETHUSD",1754600296424,0.002,3874.6,3874.5,13.22350294]
["bitfinex","ETHUSD",1754600296728,0.002,3874.7,3874.6,5.58091157]
["bitfinex","ETHUSD",1754600296899,0.002,3874.8,3874.7,3.13084496]
["bitfinex","ETHUSD",1754600297228,0.002,3874.8,3874.7,7.14284496]
["bitfinex","ETHUSD",1754600297393,0.002,3874.8,3874.7,7.27164496]
["bitfinex","ETHUSD",1754600298026,0.002,3874.8,3874.7,7.74014496]
["bitfinex","ETHUSD",1754600298230,0.002,3874.8,3874.7,7.27164496]
["bitfinex","ETHUSD",1754600298416,0.002,3874.8,3874.7,7.74014496]
["bitfinex","ETHUSD",1754600298912,0.002,3874.8,3874.7,7.27164496]
["bitfinex","ETHUSD",1754600300644,0.002,3874.8,3874.7,2.70964496]
["bitfinex","ETHUSD",1754600300931,0.8954,3874.8,3874.7,2.70964496]
["bitfinex","ETHUSD",1754600301131,0.8954,3874.8,3874.7,6.72064496]
["bitfinex","ETHUSD",1754600301832,0.002,3874.8,3874.7,6.72064496]
["bitfinex","ETHUSD",1754600302334,0.002,3874.8,3874.7,7.27064496]
["bitfinex","ETHUSD",1754600302897,0.002,3874.8,3874.7,7.73914496]
["bitfinex","ETHUSD",1754600304024,0.002,3874.8,3874.7,7.27064496]
["bitfinex","ETHUSD",1754600304227,0.002,3874.8,3874.7,7.73914496]
["bitfinex","ETHUSD",1754600305122,0.002,3874.8,3874.7,7.27064496]
["bitfinex","ETHUSD",1754600305441,0.8954,3874.8,3874.7,7.27064496]
["bitfinex","ETHUSD",1754600305737,0.002,3874.8,3874.7,7.27064496]
["bitfinex","ETHUSD",1754600307222,0.002,3874.8,3874.7,8.17514496]
["bitfinex","ETHUSD",1754600307740,0.04,3874.9,3874.8,6.13077836]
["bitfinex","ETHUSD",1754600307941,0.04,3874.9,3874.8,7.03527836]
["bitfinex","ETHUSD",1754600308838,0.04,3874.9,3874.8,7.1636001]
["bitfinex","ETHUSD",1754600310243,0.04,3874.9,3874.8,6.7276001]
["bitfinex","ETHUSD",1754600311264,0.04,3874.9,3874.8,6.13077836]
["bitfinex","ETHUSD",1754600313039,0.04,3874.9,3874.8,6.62957836]
["bitfinex","ETHUSD",1754600313239,0.04,3874.9,3874.8,10.89957836]
["bitfinex","ETHUSD",1754600313622,0.002,3875.0,3874.9,16.22323651]
["bitfinex","ETHUSD",1754600313826,0.002,3875.0,3874.9,20.35903651]
["bitfinex","ETHUSD",1754600314229,0.002,3875.0,3874.9,20.85783651]
["bitfinex","ETHUSD",1754600314715,0.002,3875.0,3874.9,25.12783651]
["bitfinex","ETHUSD",1754600317101,0.002,3875.0,3874.9,24.62903651]
["bitfinex","ETHUSD",1754600317239,0.002,3875.0,3874.9,25.12783651]
["bitfinex","ETHUSD",1754600318627,0.002,3875.0,3874.9,24.62903651]
["bitfinex","ETHUSD",1754600321125,0.002,3875.0,3874.9,25.12783651]
["bitfinex","ETHUSD",1754600323629,0.002,3875.0,3874.9,24.62903651]
["bitfinex","ETHUSD",1754600324731,0.002,3875.0,3874.7,0.7]
["bitfinex","ETHUSD",1754600324732,0.9146,3875.0,3874.7,0.7]
["bitfinex","ETHUSD",1754600324968,0.4545,3874.9,3874.0,0.001]
["bitfinex","ETHUSD",1754600325166,0.4545,3874.9,3874.6,0.1288]
["bitfinex","ETHUSD",1754600325466,0.0101,3874.8,3874.6,2.5809085]
["bitfinex","ETHUSD",1754600325766,0.4444,3874.7,3874.5,6.58491313]
["bitfinex","ETHUSD",1754600325932,0.0101,3874.6,3874.5,6.58491313]
["bitfinex","ETHUSD",1754600326459,0.4545,3874.6,3874.5,6.58491313]
["bitfinex","ETHUSD",1754600327646,0.4444,3874.6,3874.5,16.67743788]
["bitfinex","ETHUSD",1754600330761,0.1409,3875.0,3874.2,0.4988]
["bitfinex","ETHUSD",1754600330762,0.002,3875.0,3874.2,0.4988]
["bitfinex","ETHUSD",1754600330964,3.0,3874.8,3874.3,0.1187]
["bitfinex","ETHUSD",1754600331142,0.1288,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1754600331577,0.5732,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1754600332642,0.5732,3874.1,3874.0,2.5823113]
["bitfinex","ETHUSD",1754600332843,0.5732,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1754600333679,0.5732,3874.1,3874.0,2.5823113]
["bitfinex","ETHUSD",1754600333845,0.4444,3874.1,3874.0,2.5823113]
["bitfinex","ETHUSD",1754600334764,0.4444,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1754600335841,0.4444,3874.1,3874.0,2.5823113]
["bitfinex","ETHUSD",1754600338279,0.4444,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1754600338773,0.4444,3874.1,3874.0,2.5823113]
["bitfinex","ETHUSD",1754600339179,0.4444,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1754600339375,0.4444,3874.1,3874.0,2.5823113]
["bitfinex","ETHUSD",1754600339746,0.4444,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1754600340248,0.4444,3874.1,3874.0,2.5823113]
["bitfinex","ETHUSD",1754600342549,0.4444,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1754600342749,0.5732,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1754600343257,1.18862524,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1754600343482,0.5732,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1754600343870,3.15444467,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1754600344273,3.18671022,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1754600344577,3.15444467,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1754600346253,6.39501103,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1754600346582,7.30293232,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1754600347793,11.30393232,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1754600349748,11.85393232,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1754600350516,11.85393232,3874.1,3874.0,1e-08]
["bitfinex","ETHUSD",1754600351011,11.85393232,3874.1,3873.8,1e-08]
["bitfinex","ETHUSD",1754600351012,3.13137793,3873.9,3873.8,1e-08]
["bitfinex","ETHUSD",1754600351216,8.85695555,3873.9,3873.8,1e-08]
["bitfinex","ETHUSD",1754600351360,9.27538833,3873.9,3873.8,1e-08]
["bitfinex","ETHUSD",1754600351659,9.40418833,3873.9,3873.8,1e-08]
["bitfinex","ETHUSD",1754600352500,19.49671308,3873.9,3873.8,1e-08]
["bitfinex","ETHUSD",1754600353408,19.35965118,3873.9,3873.8,1e-08]
["bitfinex","ETHUSD",1754600353577,19.60030781,3873.9,3873.8,1e-08]
["bitfinex","ETHUSD",1754600353973,19.60030822,3873.9,3873.8,1e-08]
["bitfinex","ETHUSD",1754600355377,5.50708347,3873.9,3873.8,1e-08]
["bitfinex","ETHUSD",1754600355611,9.40461847,3873.9,3873.8,1e-08]
["bitfinex","ETHUSD",1754600355834,12.85531847,3873.9,3873.8,1e-08]
["bitfinex","ETHUSD",1754600356113,8.85431847,3873.9,3873.8,1e-08]
["bitfinex","ETHUSD",1754600356294,0.36945704,3873.9,3873.8,0.49650001]
["bitfinex","ETHUSD",1754600356497,4.1298,3873.9,3873.8,0.92490001]
["bitfinex","ETHUSD",1754600356740,0.1288,3873.9,3873.8,3.50634458]
["bitfinex","ETHUSD",1754600356912,0.1288,3873.9,3873.8,0.92490001]
["bitfinex","ETHUSD",1754600357114,0.1288,3873.9,3873.8,3.50634458]
["bitfinex","ETHUSD",1754600357707,4.001,3874.2,3873.8,3.50634458]
["bitfinex","ETHUSD",1754600357708,4.001,3874.2,3873.9,2.5813431]
["bitfinex","ETHUSD",1754600357910,0.1288,3874.1,3873.9,2.5813431]
["bitfinex","ETHUSD",1754600358116,0.1288,3874.1,3874.0,0.9249]
["bitfinex","ETHUSD",1754600358806,0.1288,3874.1,3874.0,3.5062113]
["bitfinex","ETHUSD",1754600358977,0.1288,3874.1,3874.0,0.9249]
["bitfinex","ETHUSD",1754600359415,0.36970932,3874.1,3874.0,0.9249]
["bitfinex","ETHUSD",1754600359793,0.24090932,3874.1,3874.0,3.5062113]
["bitfinex","ETHUSD",1754600359975,0.1308,3874.6,3874.5,2.58097819]
["bitfinex","ETHUSD",1754600360273,0.002,3874.6,3874.5,2.58097819]
["bitfinex","ETHUSD",1754600360474,0.002,3874.6,3874.5,3.50587819]
["bitfinex","ETHUSD",1754600361891,0.002,3874.6,3874.5,0.9249]
["bitfinex","ETHUSD",1754600362726,0.002,3874.6,3874.5,3.50587819]
["bitfinex","ETHUSD",1754600363015,0.002,3874.6,3874.5,3.63467819]
["bitfinex","ETHUSD",1754600363579,0.002,3874.6,3874.5,0.1288]
["bitfinex","ETHUSD",1754600363879,0.002,3874.6,3874.5,3.50587819]
["bitfinex","ETHUSD",1754600370349,0.002,3875.0,3874.5,3.50587819]
["bitfinex","ETHUSD",1754600370350,0.002,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1754600370646,0.002,3875.6,3874.9,2.58071176]
["bitfinex","ETHUSD",1754600370647,0.28043617,3876.9,3875.7,2.58017906]
["bitfinex","ETHUSD",1754600370811,0.28043617,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1754600370812,0.04,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1754600371009,0.04,3876.9,3876.8,3.48654696]
["bitfinex","ETHUSD",1754600371327,0.04,3876.9,3876.8,0.4787]
["bitfinex","ETHUSD",1754600372396,0.04,3876.9,3876.8,3.05814696]
["bitfinex","ETHUSD",1754600372636,0.04,3876.9,3876.8,0.4787]
["bitfinex","ETHUSD",1754600374135,0.04,3876.9,3876.7,0.1288]
["bitfinex","ETHUSD",1754600374323,0.04,3876.9,3876.8,0.4787]
["bitfinex","ETHUSD",1754600375618,0.4867,3876.9,3876.5,0.6075]
["bitfinex","ETHUSD",1754600375928,0.4467,3876.8,3876.5,0.1288]
["bitfinex","ETHUSD",1754600376115,0.4467,3876.8,3876.3,2.57976252]
["bitfinex","ETHUSD",1754600376116,0.1288,3876.6,3876.3,2.57976252]
["bitfinex","ETHUSD",1754600376436,0.1288,3876.6,3876.4,0.4787]
["bitfinex","ETHUSD",1754600376754,0.04,3876.9,3876.5,2.57964658]
["bitfinex","ETHUSD",1754600377034,0.04,3876.9,3876.6,2.57958004]
["bitfinex","ETHUSD",1754600377244,0.04,3876.9,3876.6,3.48668004]
["bitfinex","ETHUSD",1754600377420,0.04,3876.9,3876.7,0.4787]
["bitfinex","ETHUSD",1754600377616,0.04,3876.9,3876.7,3.05819137]
["bitfinex","ETHUSD",1754600377820,0.04,3876.9,3876.6,0.4284]
["bitfinex","ETHUSD",1754600378024,0.04,3876.9,3876.8,0.4787]
["bitfinex","ETHUSD",1754600379046,0.04,3876.9,3876.2,3.00818044]
["bitfinex","ETHUSD",1754600379268,0.1688,3876.9,3876.6,0.4787]
["bitfinex","ETHUSD",1754600379454,0.1688,3876.9,3876.7,0.4787]
["bitfinex","ETHUSD",1754600379612,0.1688,3876.9,3876.3,2.70857289]
["bitfinex","ETHUSD",1754600379811,0.1688,3876.9,3876.8,0.4787]
["bitfinex","ETHUSD",1754600380207,0.1688,3876.9,3876.3,0.6075]
["bitfinex","ETHUSD",1754600380527,0.1688,3876.9,3876.6,2.57956491]
["bitfinex","ETHUSD",1754600380739,0.1688,3876.9,3876.7,0.4787]
["bitfinex","ETHUSD",1754600381113,0.1688,3876.9,3876.8,0.4787]
["bitfinex","ETHUSD",1754600381910,0.1688,3876.9,3876.5,2.57959771]
["bitfinex","ETHUSD",1754600382336,0.1688,3876.9,3876.7,0.4787]
["bitfinex","ETHUSD",1754600382710,0.4467,3876.8,3876.3,0.6075]
["bitfinex","ETHUSD",1754600382916,0.1688,3876.9,3876.4,0.9071]
["bitfinex","ETHUSD",1754600383121,0.1688,3876.9,3876.5,3.05828069]
["bitfinex","ETHUSD",1754600383319,0.1688,3876.9,3876.6,3.05826012]
["bitfinex","ETHUSD",1754600383651,0.1688,3876.9,3876.7,0.4787]
["bitfinex","ETHUSD",1754600384015,0.1688,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1754600384220,0.1688,3876.9,3876.7,2.5794946]
["bitfinex","ETHUSD",1754600384431,0.1688,3876.9,3876.8,0.4787]
["bitfinex","ETHUSD",1754600385516,0.04,3876.9,3876.8,3.48654696]
["bitfinex","ETHUSD",1754600387250,0.04,3876.9,3876.8,3.61534696]
["bitfinex","ETHUSD",1754600392861,0.04,3876.9,3876.8,3.18694696]
["bitfinex","ETHUSD",1754600393061,0.04,3876.9,3876.8,7.17794696]
["bitfinex","ETHUSD",1754600394332,0.04,3876.9,3876.8,7.60634696]
["bitfinex","ETHUSD",1754600394733,0.04,3876.9,3876.8,7.47754696]
["bitfinex","ETHUSD",1754600394944,0.04,3876.9,3876.8,7.60634696]
["bitfinex","ETHUSD",1754600396867,0.04,3876.9,3876.8,8.15634696]
["bitfinex","ETHUSD",1754600398939,0.002,3877.3,3877.2,2.57918085]
["bitfinex","ETHUSD",1754600399138,0.002,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1754600399338,0.002,3877.7,3877.6,6.69671479]
["bitfinex","ETHUSD",1754600399673,0.002,3877.7,3877.6,7.62011479]
["bitfinex","ETHUSD",1754600400169,1e-08,3877.7,3877.6,8.17011479]
["bitfinex","ETHUSD",1754600400370,1e-08,3877.9,3877.8,3.12878178]
["bitfinex","ETHUSD",1754600400542,1e-08,3877.9,3877.8,7.11778178]
["bitfinex","ETHUSD",1754600400872,1e-08,3877.9,3877.8,8.16998178]
["bitfinex","ETHUSD",1754600401665,1e-08,3878.1,3878.0,3.07864878]
["bitfinex","ETHUSD",1754600401967,1e-08,3878.1,3878.0,6.69644878]
["bitfinex","ETHUSD",1754600402281,1e-08,3878.1,3878.0,8.16984878]
["bitfinex","ETHUSD",1754600402664,1e-08,3878.1,3878.0,11.16984878]
["bitfinex","ETHUSD",1754600403387,1e-08,3878.1,3878.0,10.61984878]
["bitfinex","ETHUSD",1754600403796,1e-08,3878.1,3878.0,10.16614878]
["bitfinex","ETHUSD",1754600403946,1e-08,3878.1,3878.0,6.17714878]
["bitfinex","ETHUSD",1754600404484,1e-08,3878.1,3878.0,10.16514878]
["bitfinex","ETHUSD",1754600406797,1e-08,3878.1,3878.0,10.61884878]
["bitfinex","ETHUSD",1754600407493,1e-08,3878.1,3878.0,9.69544878]
["bitfinex","ETHUSD",1754600407790,0.45210001,3878.1,3878.0,2.70744878]
["bitfinex","ETHUSD",1754600407978,0.45210001,3878.1,3878.0,3.987]
["bitfinex","ETHUSD",1754600408297,0.50000001,3878.1,3877.7,3.987]
["bitfinex","ETHUSD",1754600408590,0.50000001,3878.1,3877.6,2.57889681]
["bitfinex","ETHUSD",1754600408591,0.1767,3878.0,3877.6,2.57889681]
["bitfinex","ETHUSD",1754600408799,0.5,3877.9,3877.6,2.57889681]
["bitfinex","ETHUSD",1754600409007,0.5,3877.9,3877.6,2.57890375]
["bitfinex","ETHUSD",1754600409414,0.5,3877.9,3877.7,2.57883023]
["bitfinex","ETHUSD",1754600409568,0.1288,3878.0,3877.6,3.987]
["bitfinex","ETHUSD",1754600409770,0.45210001,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1754600410273,0.45210001,3878.1,3877.9,0.1288]
["bitfinex","ETHUSD",1754600410274,0.45210001,3878.1,3877.9,2.70749596]
["bitfinex","ETHUSD",1754600410478,1e-08,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1754600411086,0.45210001,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1754600414614,1e-08,3878.1,3878.0,7.03434878]
["bitfinex","ETHUSD",1754600417186,1e-08,3878.1,3878.0,7.48804878]
["bitfinex","ETHUSD",1754600418183,1e-08,3878.1,3878.0,7.03434878]
["bitfinex","ETHUSD",1754600422498,1e-08,3878.1,3878.0,6.56464878]
["bitfinex","ETHUSD",1754600423610,0.45210001,3878.1,3878.0,6.56464878]
["bitfinex","ETHUSD",1754600425104,1e-08,3878.1,3878.0,6.56464878]
["bitfinex","ETHUSD",1754600425600,0.45210001,3878.1,3878.0,6.56264878]
["bitfinex","ETHUSD",1754600425803,0.45210001,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1754600426391,0.62880001,3878.1,3877.6,6.56289609]
["bitfinex","ETHUSD",1754600426593,0.12880001,3878.1,3877.6,3.984]
["bitfinex","ETHUSD",1754600426911,0.4521,3878.0,3877.9,2.57871232]
["bitfinex","ETHUSD",1754600427117,0.12880001,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1754600427415,1e-08,3878.1,3878.0,3.04834878]
["bitfinex","ETHUSD",1754600428091,1e-08,3878.1,3878.0,7.03234878]
["bitfinex","ETHUSD",1754600429006,1e-08,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1754600429210,0.46860001,3878.1,3877.9,2.57869688]
["bitfinex","ETHUSD",1754600429637,0.46860001,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600430499,0.51650001,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600430728,0.83908469,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600431035,3.44989925,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600431197,3.46524914,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600432014,3.49748141,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600432223,6.49748141,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600432400,6.46524914,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600432602,9.12069216,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600433226,9.12063141,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600433807,9.12049752,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600435599,3.83857221,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600436314,6.4171545,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600436515,6.4650545,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600437336,7.0150545,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600437503,6.4171545,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600437706,8.65103322,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600437910,7.35297221,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600438111,10.4001545,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600438524,7.82157221,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600438740,7.58040001,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600439121,7.82129573,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600439414,8.75288104,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600439941,8.51201019,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600440241,8.04341019,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600440442,0.1288,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600440612,0.5974,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600441234,3.17598229,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600441428,3.20821456,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600441630,3.17598229,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600441838,3.89687052,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600442744,1.31828823,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600442927,0.84968823,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600443135,1.31828823,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600443336,3.89687052,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600443846,1.31828823,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600444958,3.89687052,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600445155,1.31828823,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600445659,3.89687052,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600445963,1.31828823,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600446113,6.89687052,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600447656,4.31828823,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600448015,3.84968823,3878.1,3878.0,0.4751]
["bitfinex","ETHUSD",1754600448355,6.42827052,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600448655,6.89687052,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600449514,7.13777902,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600449720,6.89687052,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600450038,7.13777517,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600451355,6.89687052,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600451559,7.13790467,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600452557,7.13797211,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600453358,6.66937211,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600453867,4.09078982,3878.1,3878.0,0.4751]
["bitfinex","ETHUSD",1754600454567,7.13797211,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600454722,10.65037211,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600457362,11.11897211,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600460480,11.47577052,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600460654,11.71745189,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600461160,11.71745468,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600461364,11.66955468,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600462546,11.66951701,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600463476,11.71741701,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600463780,12.20811701,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600465965,7.71061701,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600466170,11.19891701,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600466385,11.19891701,3878.1,3878.0,0.4917]
["bitfinex","ETHUSD",1754600467981,3.24164649,3878.1,3878.0,0.4917]
["bitfinex","ETHUSD",1754600468179,7.22064649,3878.1,3878.0,0.9215]
["bitfinex","ETHUSD",1754600468385,6.979,3878.1,3878.0,0.9215]
["bitfinex","ETHUSD",1754600468580,7.22048458,3878.1,3878.0,0.9215]
["bitfinex","ETHUSD",1754600469285,9.79906687,3878.1,3878.0,0.4917]
["bitfinex","ETHUSD",1754600469591,7.22048458,3878.1,3878.0,0.4917]
["bitfinex","ETHUSD",1754600470394,7.22048458,3878.1,3878.0,0.9215]
["bitfinex","ETHUSD",1754600470594,3.24148458,3878.1,3878.0,0.9215]
["bitfinex","ETHUSD",1754600470797,7.22048458,3878.1,3878.0,0.9215]
["bitfinex","ETHUSD",1754600471614,4.22048458,3878.1,3878.0,0.9215]
["bitfinex","ETHUSD",1754600471772,4.21948458,3878.1,3878.0,0.9215]
["bitfinex","ETHUSD",1754600471972,4.21948458,3878.1,3878.0,3.50014878]
["bitfinex","ETHUSD",1754600472477,0.002,3878.3,3878.0,3.50014878]
["bitfinex","ETHUSD",1754600472478,3.978,3878.2,3878.0,0.9215]
["bitfinex","ETHUSD",1754600472687,3.978,3878.2,3878.1,0.9205]
["bitfinex","ETHUSD",1754600476074,3.978,3878.2,3878.1,3.49908229]
["bitfinex","ETHUSD",1754600476275,0.002,3878.3,3878.1,3.49908229]
["bitfinex","ETHUSD",1754600476276,0.002,3878.3,3878.2,2.5785158]
["bitfinex","ETHUSD",1754600476509,0.002,3878.3,3878.0,0.001]
["bitfinex","ETHUSD",1754600476697,0.002,3878.3,3878.2,0.9205]
["bitfinex","ETHUSD",1754600476927,0.002,3878.3,3878.2,3.4990158]
["bitfinex","ETHUSD",1754600477283,0.002,3878.3,3878.2,14.2295976]
["bitfinex","ETHUSD",1754600477917,0.002,3878.3,3878.2,3.4990158]
["bitfinex","ETHUSD",1754600478209,0.002,3878.3,3878.2,3.6278158]
["bitfinex","ETHUSD",1754600478779,0.002,3878.3,3878.2,14.3583976]
["bitfinex","ETHUSD",1754600482217,0.002,3878.3,3878.2,3.6278158]
["bitfinex","ETHUSD",1754600482420,0.002,3878.3,3878.2,3.1980158]
["bitfinex","ETHUSD",1754600482621,0.002,3878.3,3878.2,3.0692158]
["bitfinex","ETHUSD",1754600483219,0.002,3878.3,3878.2,3.6278158]
["bitfinex","ETHUSD",1754600483385,0.002,3878.3,3878.2,14.3583976]
["bitfinex","ETHUSD",1754600483586,0.002,3878.3,3878.2,3.6278158]
["bitfinex","ETHUSD",1754600486205,0.002,3878.3,3878.2,14.3583976]
["bitfinex","ETHUSD",1754600486918,0.002,3878.3,3878.2,3.6278158]
["bitfinex","ETHUSD",1754600487117,0.002,3878.3,3878.2,14.3583976]
["bitfinex","ETHUSD",1754600488435,0.002,3878.3,3878.2,3.6278158]
["bitfinex","ETHUSD",1754600493925,0.002,3878.3,3878.2,7.6018158]
["bitfinex","ETHUSD",1754600495628,0.002,3878.3,3878.2,7.1720158]
["bitfinex","ETHUSD",1754600496246,0.002,3878.3,3878.2,7.1710158]
["bitfinex","ETHUSD",1754600497121,0.002,3878.3,3878.2,7.6291158]
["bitfinex","ETHUSD",1754600500646,0.002,3878.3,3878.2,7.1710158]
["bitfinex","ETHUSD",1754600501718,0.002,3878.3,3878.2,7.6291158]
["bitfinex","ETHUSD",1754600503252,0.002,3878.3,3878.2,7.1710158]
["bitfinex","ETHUSD",1754600505439,0.002,3878.3,3878.2,18.3596976]
["bitfinex","ETHUSD",1754600508159,1e-08,3878.3,3878.2,26.1796976]
["bitfinex","ETHUSD",1754600508361,1e-08,3878.7,3878.6,6.12824988]
["bitfinex","ETHUSD",1754600508533,1e-08,3878.7,3878.6,25.09983168]
["bitfinex","ETHUSD",1754600508731,1e-08,3878.7,3878.6,26.18233168]
["bitfinex","ETHUSD",1754600510260,0.1288,3880.0,3879.4,0.55]
["bitfinex","ETHUSD",1754600510460,0.1288,3880.0,3879.8,13.30803424]
["bitfinex","ETHUSD",1754600510629,1e-08,3879.9,3879.8,20.82903424]
["bitfinex","ETHUSD",1754600510831,11.22938181,3879.9,3878.7,2.57816092]
["bitfinex","ETHUSD",1754600511165,2.57767683,3879.5,3878.5,3.97]
["bitfinex","ETHUSD",1754600511459,0.75656768,3879.4,3878.6,6.54819489]
["bitfinex","ETHUSD",1754600511661,0.25776768,3879.4,3878.6,3.97]
["bitfinex","ETHUSD",1754600511831,2.57793737,3879.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600512035,0.5310223,3879.3,3878.1,3.97]
["bitfinex","ETHUSD",1754600512036,0.4988,3879.3,3878.1,3.97]
["bitfinex","ETHUSD",1754600512260,2.57799976,3879.0,3878.1,3.97]
["bitfinex","ETHUSD",1754600512472,2.57806355,3878.9,3878.1,3.97]
["bitfinex","ETHUSD",1754600512669,0.4509,3878.8,3878.1,3.97]
["bitfinex","ETHUSD",1754600512885,0.4509,3878.8,3878.2,2.57851167]
["bitfinex","ETHUSD",1754600513032,0.4509,3878.8,3878.3,3.97]
["bitfinex","ETHUSD",1754600513451,0.4988,3878.8,3878.3,3.97]
["bitfinex","ETHUSD",1754600513926,0.4988,3878.8,3878.0,2.5796403]
["bitfinex","ETHUSD",1754600514143,0.4988,3878.8,3878.1,3.971]
["bitfinex","ETHUSD",1754600514360,0.4988,3878.8,3878.1,6.54952901]
["bitfinex","ETHUSD",1754600514729,0.4988,3878.8,3878.2,2.57849836]
["bitfinex","ETHUSD",1754600514955,0.4509,3878.8,3878.2,2.57849836]
["bitfinex","ETHUSD",1754600515336,0.4509,3878.8,3878.1,3.971]
["bitfinex","ETHUSD",1754600515540,0.4509,3878.8,3878.2,2.57846115]
["bitfinex","ETHUSD",1754600515928,0.4509,3878.8,3878.4,2.57836453]
["bitfinex","ETHUSD",1754600516155,0.4509,3878.8,3878.5,2.57830349]
["bitfinex","ETHUSD",1754600516367,0.0479,3879.1,3878.4,6.5483763]
["bitfinex","ETHUSD",1754600516566,0.4509,3878.7,3878.5,2.57830982]
["bitfinex","ETHUSD",1754600516746,2.57805361,3878.9,3878.4,3.97]
["bitfinex","ETHUSD",1754600517065,0.4509,3878.6,3878.4,3.97]
["bitfinex","ETHUSD",1754600517439,0.4509,3879.0,3878.5,0.4956]
["bitfinex","ETHUSD",1754600517659,0.4509,3878.9,3878.4,3.97]
["bitfinex","ETHUSD",1754600518170,2.57796661,3879.1,3878.4,3.97]
["bitfinex","ETHUSD",1754600518171,0.4433,3878.8,3878.4,6.54837034]
["bitfinex","ETHUSD",1754600518346,0.4433,3878.8,3878.5,0.4546]
["bitfinex","ETHUSD",1754600518542,0.4433,3878.8,3878.4,3.97]
["bitfinex","ETHUSD",1754600518543,0.4433,3879.2,3878.7,2.57818341]
["bitfinex","ETHUSD",1754600518768,0.4433,3879.1,3878.4,3.97]
["bitfinex","ETHUSD",1754600519064,0.4433,3879.1,3878.4,6.54836401]
["bitfinex","ETHUSD",1754600519238,0.4433,3879.1,3878.6,2.57824847]
["bitfinex","ETHUSD",1754600519868,0.4433,3879.1,3878.5,2.57830143]
["bitfinex","ETHUSD",1754600520669,0.4433,3879.1,3878.6,2.57824909]
["bitfinex","ETHUSD",1754600520871,0.4433,3879.1,3878.6,2.70704909]
["bitfinex","ETHUSD",1754600521067,0.4433,3879.0,3878.6,2.70704909]
["bitfinex","ETHUSD",1754600521270,2.70666187,3879.2,3878.5,2.57831601]
["bitfinex","ETHUSD",1754600521475,0.4433,3878.9,3878.5,0.1288]
["bitfinex","ETHUSD",1754600521640,3.03001736,3879.2,3878.5,2.70710115]
["bitfinex","ETHUSD",1754600522016,0.4433,3878.8,3878.5,2.70710115]
["bitfinex","ETHUSD",1754600522172,3.03001736,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1754600522173,0.1288,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1754600522355,0.1288,3879.2,3879.1,7.24220533]
["bitfinex","ETHUSD",1754600522745,0.00200001,3879.9,3879.1,0.23968778]
["bitfinex","ETHUSD",1754600522975,0.002,3879.2,3878.3,3.0]
["bitfinex","ETHUSD",1754600523141,10.7305818,3879.0,3878.4,0.23952971]
["bitfinex","ETHUSD",1754600523341,2.57811713,3878.8,3878.5,0.23952971]
["bitfinex","ETHUSD",1754600523665,2.57811713,3878.8,3878.6,0.23952971]
["bitfinex","ETHUSD",1754600523839,0.03222563,3878.9,3878.7,0.23952971]
["bitfinex","ETHUSD",1754600524038,0.03222563,3878.9,3878.1,0.001]
["bitfinex","ETHUSD",1754600524039,2.57819404,3878.7,3878.1,0.001]
["bitfinex","ETHUSD",1754600524370,0.26104197,3878.6,3878.2,0.23947884]
["bitfinex","ETHUSD",1754600524550,0.26104197,3878.6,3878.3,0.23947884]
["bitfinex","ETHUSD",1754600524750,0.4433,3878.5,3878.4,0.23947884]
["bitfinex","ETHUSD",1754600525158,0.4433,3878.5,3878.1,0.001]
["bitfinex","ETHUSD",1754600525359,0.26104197,3878.6,3878.1,0.001]
["bitfinex","ETHUSD",1754600525563,0.4433,3878.4,3878.1,0.001]
["bitfinex","ETHUSD",1754600525978,0.26104197,3878.6,3878.1,0.001]
["bitfinex","ETHUSD",1754600526146,0.4433,3878.3,3878.1,0.001]
["bitfinex","ETHUSD",1754600526346,0.4433,3878.6,3878.2,0.4546]
["bitfinex","ETHUSD",1754600526877,0.4433,3878.5,3878.2,0.4546]
["bitfinex","ETHUSD",1754600527179,0.4433,3878.4,3878.1,0.001]
["bitfinex","ETHUSD",1754600527543,2.5785158,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1754600527743,7.64562012,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1754600527970,2.57878178,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1754600528184,16.89159835,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1754600528346,17.34956358,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1754600528843,17.59074766,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1754600529044,19.6076873,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1754600529243,19.36650322,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1754600529673,19.60754734,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1754600530174,19.60753954,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1754600530676,9.67127596,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1754600530983,12.00902142,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1754600531280,9.99208178,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1754600531768,6.02208178,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1754600531977,9.99208178,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1754600532581,7.4133,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1754600532777,0.1288,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1754600532955,4.0988,3877.8,3877.7,0.4556]
["bitfinex","ETHUSD",1754600533580,7.12088178,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1754600533878,10.36156904,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1754600534893,7.33948726,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1754600535395,8.11776599,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1754600535747,4.59106599,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1754600535987,7.0988,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1754600536192,7.0988,3877.8,3877.7,0.4556]
["bitfinex","ETHUSD",1754600536477,7.5421,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1754600536780,10.36134982,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1754600537153,10.40824982,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1754600537348,12.7799994,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1754600537675,12.7330994,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1754600537875,12.7799994,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1754600538685,12.7330994,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1754600539053,12.49263136,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1754600539270,12.73308774,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1754600539777,12.73305598,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1754600541391,13.28305598,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1754600541597,13.32995598,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1754600542058,13.33010354,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1754600545195,13.33002766,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1754600545794,6.12884828,3877.7,3877.6,1e-08]
["bitfinex","ETHUSD",1754600546107,6.12904781,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1754600546268,16.85976265,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1754600546467,23.74917628,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1754600546803,24.23937628,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1754600547168,24.36817628,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1754600547379,24.32127628,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1754600548014,24.08077998,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1754600548184,24.32118078,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1754600548583,23.87788078,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1754600549103,24.31288078,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1754600549402,19.90688078,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1754600549607,23.87788078,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1754600549777,24.31288078,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1754600550692,9.17629898,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1754600550891,4.2114008,3877.2,3877.1,0.5285]
["bitfinex","ETHUSD",1754600551095,4.2114008,3877.2,3877.1,0.9707]
["bitfinex","ETHUSD",1754600554015,0.002,3879.1,3877.1,0.9707]
["bitfinex","ETHUSD",1754600554170,2.57837096,3878.5,3877.1,0.04]
["bitfinex","ETHUSD",1754600554495,3.971,3878.4,3877.2,0.9307]
["bitfinex","ETHUSD",1754600554697,3.971,3878.4,3877.6,2.57886726]
["bitfinex","ETHUSD",1754600555090,3.971,3878.4,3877.7,0.9307]
["bitfinex","ETHUSD",1754600555292,2.57846396,3878.3,3877.7,0.4422]
["bitfinex","ETHUSD",1754600555593,3.971,3878.2,3877.8,0.4885]
["bitfinex","ETHUSD",1754600556521,3.971,3878.2,3877.8,0.9307]
["bitfinex","ETHUSD",1754600557605,3.971,3878.2,3877.8,0.4422]
["bitfinex","ETHUSD",1754600557772,3.973,3878.2,3877.9,0.4885]
["bitfinex","ETHUSD",1754600558099,3.973,3878.2,3878.0,0.4885]
["bitfinex","ETHUSD",1754600558398,3.973,3878.2,3878.1,0.4885]
["bitfinex","ETHUSD",1754600560405,0.002,3878.2,3878.1,0.4885]
["bitfinex","ETHUSD",1754600560578,3.972,3878.2,3878.1,0.4885]
["bitfinex","ETHUSD",1754600561077,2.5786418,3878.1,3877.7,0.4885]
["bitfinex","ETHUSD",1754600561297,6.54865876,3878.0,3877.8,0.4885]
["bitfinex","ETHUSD",1754600561501,0.1288,3877.9,3877.8,0.4885]
["bitfinex","ETHUSD",1754600561689,0.1288,3877.9,3877.6,0.4895]
["bitfinex","ETHUSD",1754600562015,0.1288,3877.7,3877.6,0.4895]
["bitfinex","ETHUSD",1754600564495,0.1288,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1754600564496,0.84327274,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1754600564719,3.85712102,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1754600565080,4.81327274,3877.7,3877.6,0.4895]
["bitfinex","ETHUSD",1754600565287,0.1288,3877.7,3877.6,0.9317]
["bitfinex","ETHUSD",1754600565614,4.0988,3877.7,3877.6,0.9317]
["bitfinex","ETHUSD",1754600566213,0.1288,3877.7,3877.6,0.9317]
["bitfinex","ETHUSD",1754600566389,4.0988,3877.7,3877.6,0.9317]
["bitfinex","ETHUSD",1754600568618,0.1288,3877.7,3877.6,0.9317]
["bitfinex","ETHUSD",1754600570714,0.1288,3877.7,3877.6,3.51061479]
["bitfinex","ETHUSD",1754600571509,3.969,3878.1,3877.6,3.51061479]
["bitfinex","ETHUSD",1754600571705,0.1288,3877.8,3877.6,2.57991479]
["bitfinex","ETHUSD",1754600571911,0.1288,3877.8,3877.7,0.9307]
["bitfinex","ETHUSD",1754600572821,0.1288,3877.8,3877.7,3.50954828]
["bitfinex","ETHUSD",1754600573022,0.1288,3877.8,3877.7,0.9307]
["bitfinex","ETHUSD",1754600573603,0.1288,3877.8,3877.6,0.001]
["bitfinex","ETHUSD",1754600573906,0.1288,3877.8,3877.7,0.4885]
["bitfinex","ETHUSD",1754600574838,0.1288,3877.8,3877.7,3.06734828]
["bitfinex","ETHUSD",1754600575201,0.1288,3877.8,3877.7,0.4885]
["bitfinex","ETHUSD",1754600579740,0.1308,3877.8,3877.7,0.4885]
["bitfinex","ETHUSD",1754600580540,0.1308,3877.8,3877.6,0.001]
["bitfinex","ETHUSD",1754600580732,0.1308,3877.8,3877.6,0.4941]
["bitfinex","ETHUSD",1754600581334,0.1308,3877.8,3877.7,0.4931]
["bitfinex","ETHUSD",1754600582246,0.37226666,3877.8,3877.7,0.4931]
["bitfinex","ETHUSD",1754600582939,0.37226666,3877.8,3877.6,0.001]
["bitfinex","ETHUSD",1754600583138,1.04059998,3877.8,3877.6,0.001]
["bitfinex","ETHUSD",1754600583342,0.27386764,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1754600583524,0.70337322,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1754600584046,0.27387576,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1754600585446,0.24164016,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1754600585655,0.67114016,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1754600585942,1.0859607,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1754600586143,0.002,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1754600586310,0.002,3878.2,3877.9,2.57866493]
["bitfinex","ETHUSD",1754600586511,0.002,3878.2,3878.0,2.57864788]
["bitfinex","ETHUSD",1754600586947,0.002,3878.2,3878.1,0.4931]
["bitfinex","ETHUSD",1754600587515,0.002,3878.2,3878.1,3.07168229]
["bitfinex","ETHUSD",1754600588115,0.002,3878.2,3878.1,0.4931]
["bitfinex","ETHUSD",1754600589412,0.002,3878.2,3878.1,3.07168229]
["bitfinex","ETHUSD",1754600590053,0.002,3878.2,3878.1,0.4931]
["bitfinex","ETHUSD",1754600590651,0.002,3878.2,3878.1,3.07168229]
["bitfinex","ETHUSD",1754600591331,0.002,3878.2,3878.1,2.56968229]
["bitfinex","ETHUSD",1754600591928,0.002,3878.2,3878.1,3.03258229]
["bitfinex","ETHUSD",1754600593338,0.002,3878.2,3878.1,3.52568229]
["bitfinex","ETHUSD",1754600597097,0.002,3878.2,3878.1,3.65448229]
["bitfinex","ETHUSD",1754600601240,0.002,3878.2,3878.1,7.62048229]
["bitfinex","ETHUSD",1754600607839,1e-08,3878.2,3878.1,7.62048229]
["bitfinex","ETHUSD",1754600608038,1e-08,3878.2,3878.1,10.62048229]
["bitfinex","ETHUSD",1754600609904,1e-08,3878.2,3878.1,6.65448229]
["bitfinex","ETHUSD",1754600610183,1e-08,3878.2,3878.1,10.61948229]
["bitfinex","ETHUSD",1754600614366,1e-08,3878.2,3878.1,10.15658229]
["bitfinex","ETHUSD",1754600614692,1e-08,3878.2,3878.1,6.66348229]
["bitfinex","ETHUSD",1754600614876,0.47230001,3878.2,3878.1,6.66248229]
["bitfinex","ETHUSD",1754600615472,1e-08,3878.2,3878.1,6.66248229]
["bitfinex","ETHUSD",1754600621599,1e-08,3878.2,3878.1,7.11258229]
["bitfinex","ETHUSD",1754600622895,1e-08,3878.2,3878.1,6.66248229]
["bitfinex","ETHUSD",1754600623907,1e-08,3878.2,3878.1,6.66348229]
["bitfinex","ETHUSD",1754600627783,1e-08,3878.2,3878.1,7.11358229]
["bitfinex","ETHUSD",1754600634235,0.002,3879.0,3878.5,2.57831635]
["bitfinex","ETHUSD",1754600634533,0.002,3879.0,3878.8,13.43749874]
["bitfinex","ETHUSD",1754600634534,1e-08,3878.9,3878.8,13.43749874]
["bitfinex","ETHUSD",1754600634699,1e-08,3878.9,3878.8,17.39949874]
["bitfinex","ETHUSD",1754600635123,1e-08,3878.9,3878.8,17.84959874]
["bitfinex","ETHUSD",1754600637435,1e-08,3878.9,3878.8,17.39949874]
["bitfinex","ETHUSD",1754600637640,1e-08,3878.9,3878.8,17.84959874]
["bitfinex","ETHUSD",1754600637955,1e-08,3878.9,3878.8,7.11901694]
["bitfinex","ETHUSD",1754600640237,1e-08,3878.9,3878.8,7.57051694]
["bitfinex","ETHUSD",1754600641133,1e-08,3878.9,3878.8,10.57051694]
["bitfinex","ETHUSD",1754600641440,1e-08,3878.9,3878.8,14.84051694]
["bitfinex","ETHUSD",1754600642043,1e-08,3878.9,3878.8,10.42701694]
["bitfinex","ETHUSD",1754600642208,1e-08,3878.9,3878.8,14.38801694]
["bitfinex","ETHUSD",1754600642412,1e-08,3878.9,3878.8,14.83951694]
["bitfinex","ETHUSD",1754600643735,1e-08,3878.9,3878.8,14.38801694]
["bitfinex","ETHUSD",1754600644224,1e-08,3878.9,3878.8,10.11801694]
["bitfinex","ETHUSD",1754600646046,1e-08,3878.9,3878.8,10.56951694]
["bitfinex","ETHUSD",1754600647012,1e-08,3878.9,3878.8,10.11701694]
["bitfinex","ETHUSD",1754600652157,1e-08,3878.9,3878.8,9.66691694]
["bitfinex","ETHUSD",1754600652449,0.44360001,3878.9,3878.8,6.66691694]
["bitfinex","ETHUSD",1754600652648,0.73250001,3878.9,3878.8,6.53811694]
["bitfinex","ETHUSD",1754600652952,0.86130001,3878.9,3878.8,6.53811694]
["bitfinex","ETHUSD",1754600654765,0.57240001,3878.9,3878.8,6.53811694]
["bitfinex","ETHUSD",1754600655072,0.57240001,3878.9,3878.8,6.53711694]
["bitfinex","ETHUSD",1754600658538,0.12880001,3878.9,3878.8,6.53711694]
["bitfinex","ETHUSD",1754600658740,0.12880001,3878.9,3878.8,7.00141694]
["bitfinex","ETHUSD",1754600659353,0.57240001,3878.9,3878.8,6.53711694]
["bitfinex","ETHUSD",1754600661078,0.12880001,3878.9,3878.8,7.00141694]
["bitfinex","ETHUSD",1754600661374,1e-08,3878.9,3878.8,7.13021694]
["bitfinex","ETHUSD",1754600663279,1e-08,3878.9,3878.8,7.58171694]
["bitfinex","ETHUSD",1754600663581,1e-08,3878.9,3878.8,7.45291694]
["bitfinex","ETHUSD",1754600663874,1e-08,3878.9,3878.8,7.58171694]
["bitfinex","ETHUSD",1754600664246,1e-08,3878.9,3878.8,7.13021694]
["bitfinex","ETHUSD",1754600665383,1e-08,3878.9,3878.8,7.58171694]
["bitfinex","ETHUSD",1754600666763,1e-08,3878.9,3878.8,10.58171694]
["bitfinex","ETHUSD",1754600667756,1e-08,3878.9,3878.8,10.58271694]
["bitfinex","ETHUSD",1754600667956,1e-08,3878.9,3878.8,14.85271694]
["bitfinex","ETHUSD",1754600673462,1e-08,3878.9,3878.8,13.93691694]
["bitfinex","ETHUSD",1754600673803,0.45700001,3878.9,3878.8,2.70791694]
["bitfinex","ETHUSD",1754600674094,0.74590001,3878.9,3878.8,6.53611694]
["bitfinex","ETHUSD",1754600674464,0.45700001,3878.9,3878.8,6.53611694]
["bitfinex","ETHUSD",1754600674795,1e-08,3878.9,3878.8,7.02101694]
["bitfinex","ETHUSD",1754600675191,1e-08,3878.9,3878.8,6.53611694]
["bitfinex","ETHUSD",1754600675391,0.45700001,3878.9,3878.8,6.53611694]
["bitfinex","ETHUSD",1754600677309,1e-08,3878.9,3878.8,7.02101694]
["bitfinex","ETHUSD",1754600678010,1e-08,3878.9,3878.8,6.53611694]
["bitfinex","ETHUSD",1754600678175,0.45700001,3878.9,3878.8,6.53611694]
["bitfinex","ETHUSD",1754600679474,1e-08,3878.9,3878.8,2.57911694]
["bitfinex","ETHUSD",1754600679679,0.74590001,3878.9,3878.8,6.53611694]
["bitfinex","ETHUSD",1754600680176,0.45700001,3878.9,3878.8,6.53611694]
["bitfinex","ETHUSD",1754600682913,0.45700001,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1754600683081,0.87470001,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1754600683613,0.87470001,3878.9,3878.8,2.57911694]
["bitfinex","ETHUSD",1754600683991,0.58580001,3878.9,3878.8,2.57911694]
["bitfinex","ETHUSD",1754600684193,0.58580001,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1754600684380,0.58580001,3878.9,3878.8,2.57911694]
["bitfinex","ETHUSD",1754600685610,0.58580001,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1754600685782,0.58580001,3878.9,3878.8,2.57911694]
["bitfinex","ETHUSD",1754600685982,0.58580001,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1754600686514,0.87470001,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1754600686713,0.58580001,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1754600686883,0.87470001,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1754600687597,0.58580001,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1754600689900,0.12880001,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1754600690100,0.58580001,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1754600692005,0.87470001,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1754600692507,1.22016179,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1754600692834,0.87470001,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1754600693042,0.58580001,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1754600696340,0.87470001,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1754600696748,0.61802564,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1754600697047,0.87470001,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1754600697343,3.80143499,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1754600697506,1.22338452,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1754600698322,4.0426307,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1754600698504,4.07485633,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1754600698905,8.02985633,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1754600699203,7.9976307,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1754600700240,11.30643499,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1754600700453,11.54763835,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1754600700604,3.12831635,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1754600700932,14.26113046,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1754600701143,3.78721971,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1754600701347,4.28004866,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1754600701902,4.24781971,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1754600702102,9.57991264,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1754600702347,12.57991264,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1754600703742,12.86881264,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1754600704601,13.41881264,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1754600705236,13.12991264,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1754600705824,13.41881264,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1754600708443,13.41846404,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1754600708742,13.41846404,3878.5,3878.0,0.001]
["bitfinex","ETHUSD",1754600708743,0.55,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600708942,21.85167043,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600709111,21.85167043,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1754600709311,22.60117043,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1754600710735,25.31717043,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1754600710909,22.60117043,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1754600711844,22.70452943,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1754600716661,18.74952943,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1754600716826,10.67444763,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1754600717029,6.71944763,3878.1,3878.0,0.47830001]
["bitfinex","ETHUSD",1754600717232,10.57108863,3878.1,3878.0,0.92930001]
["bitfinex","ETHUSD",1754600717451,11.12043989,3878.1,3878.0,0.92930001]
["bitfinex","ETHUSD",1754600717663,0.36900602,3878.1,3878.0,0.92930001]
["bitfinex","ETHUSD",1754600717863,6.66138229,3878.1,3878.0,0.92930001]
["bitfinex","ETHUSD",1754600718048,10.45157024,3878.1,3878.0,0.92930001]
["bitfinex","ETHUSD",1754600718428,10.21138229,3878.1,3878.0,0.92930001]
["bitfinex","ETHUSD",1754600718768,0.1288,3878.1,3878.0,0.92930001]
["bitfinex","ETHUSD",1754600719068,4.0838,3878.1,3878.0,0.92930001]
["bitfinex","ETHUSD",1754600719872,10.65299456,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1754600720161,10.62076229,3878.1,3878.0,0.47830001]
["bitfinex","ETHUSD",1754600720537,21.81194409,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1754600720739,22.05226833,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1754600720979,11.32168653,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1754600723167,10.86108653,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1754600723537,11.33938653,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1754600725357,4.73150424,3878.1,3878.0,0.92930001]
["bitfinex","ETHUSD",1754600725552,4.32312424,3878.1,3878.0,0.92930001]
["bitfinex","ETHUSD",1754600726253,4.0828,3878.1,3878.0,0.92930001]
["bitfinex","ETHUSD",1754600726441,4.0828,3878.1,3878.0,0.47830001]
["bitfinex","ETHUSD",1754600726648,4.0828,3878.1,3878.0,0.92930001]
["bitfinex","ETHUSD",1754600726842,6.66138229,3878.1,3878.0,0.47830001]
["bitfinex","ETHUSD",1754600727171,7.32752052,3878.1,3878.0,0.47830001]
["bitfinex","ETHUSD",1754600727949,7.56837945,3878.1,3878.0,0.47830001]
["bitfinex","ETHUSD",1754600729735,7.56837945,3878.1,3878.0,0.45830001]
["bitfinex","ETHUSD",1754600732575,7.56863059,3878.1,3878.0,0.45930001]
["bitfinex","ETHUSD",1754600732746,7.56863059,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600732747,22.59181239,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754600733572,23.05111239,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1754600734273,6.12884828,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1754600734458,21.18234015,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1754600734780,21.92294015,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1754600735171,21.61404015,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1754600735373,6.49875835,3877.7,3877.6,0.4793]
["bitfinex","ETHUSD",1754600735670,9.90086844,3877.7,3877.6,0.9087]
["bitfinex","ETHUSD",1754600736051,0.37002016,3877.7,3877.6,0.9087]
["bitfinex","ETHUSD",1754600736375,4.32300026,3877.7,3877.6,0.9087]
["bitfinex","ETHUSD",1754600736876,4.32301989,3877.7,3877.6,0.9087]
["bitfinex","ETHUSD",1754600737377,6.90186817,3877.7,3877.6,0.9087]
["bitfinex","ETHUSD",1754600738739,6.90190492,3877.7,3877.6,0.9087]
["bitfinex","ETHUSD",1754600739358,2.94890492,3877.7,3877.6,0.9087]
["bitfinex","ETHUSD",1754600739683,8.0359032,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1754600739975,8.4353676,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1754600740182,11.4353676,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1754600742456,11.7442676,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1754600742872,11.4353676,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1754600743893,11.5387246,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1754600745296,11.53882358,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1754600745996,11.5388182,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1754600746204,11.5388182,3877.7,3877.6,0.4793]
["bitfinex","ETHUSD",1754600746205,7.1551182,3877.7,3877.6,0.4793]
["bitfinex","ETHUSD",1754600746363,11.0037612,3877.7,3877.6,0.4793]
["bitfinex","ETHUSD",1754600746885,0.37015024,3877.7,3877.6,0.9087]
["bitfinex","ETHUSD",1754600747086,4.32215024,3877.7,3877.6,0.4793]
["bitfinex","ETHUSD",1754600747261,6.90099852,3877.7,3877.6,0.4793]
["bitfinex","ETHUSD",1754600747593,6.90099852,3877.7,3877.6,0.9087]
["bitfinex","ETHUSD",1754600747795,6.90099852,3877.7,3877.6,0.4793]
["bitfinex","ETHUSD",1754600748387,6.90099852,3877.7,3877.6,0.9087]
["bitfinex","ETHUSD",1754600748897,4.32215024,3877.7,3877.6,0.9087]
["bitfinex","ETHUSD",1754600749902,0.37015024,3877.7,3877.6,0.9087]
["bitfinex","ETHUSD",1754600750105,4.0808,3877.7,3877.6,0.9087]
["bitfinex","ETHUSD",1754600751507,6.65964828,3877.7,3877.6,0.9087]
["bitfinex","ETHUSD",1754600751883,4.0798,3877.7,3877.6,0.9087]
["bitfinex","ETHUSD",1754600752596,6.65864828,3877.7,3877.6,0.9087]
["bitfinex","ETHUSD",1754600753297,6.89996437,3877.7,3877.6,0.9087]
["bitfinex","ETHUSD",1754600754085,6.65864828,3877.7,3877.6,0.4793]
["bitfinex","ETHUSD",1754600754592,6.90194923,3877.7,3877.6,0.4793]
["bitfinex","ETHUSD",1754600754816,6.90195004,3877.7,3877.6,0.4793]
["bitfinex","ETHUSD",1754600755987,7.85001759,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1754600756899,7.85001759,3877.7,3877.6,0.4793]
["bitfinex","ETHUSD",1754600757098,7.85001759,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1754600757307,8.28171759,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1754600759120,11.28171759,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1754600759879,10.85001759,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1754600760120,10.85001759,3877.7,3877.6,0.4764]
["bitfinex","ETHUSD",1754600760608,11.30931759,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1754600761210,10.85001759,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1754600761886,11.30931759,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1754600762081,11.06801583,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1754600762307,11.30945273,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1754600762879,11.40015273,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1754600763080,11.85945273,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1754600764911,11.40015273,3877.7,3877.6,0.4764]
["bitfinex","ETHUSD",1754600767243,11.40015273,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1754600767450,11.85945273,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1754600767943,11.40015273,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1754600768147,11.40015273,3877.7,3877.6,0.4764]
["bitfinex","ETHUSD",1754600768842,11.40015273,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1754600769048,11.85945273,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1754600770156,11.40015273,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1754600770325,11.85945273,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1754600771108,11.61801583,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1754600771308,11.85946442,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1754600773409,12.16836442,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1754600774706,11.85946442,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1754600774909,11.40016442,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1754600775108,11.85946442,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1754600777239,11.85953726,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1754600777414,11.40023726,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1754600778444,10.72043726,3877.7,3877.6,0.4764]
["bitfinex","ETHUSD",1754600778750,10.84923726,3877.7,3877.6,0.4764]
["bitfinex","ETHUSD",1754600778932,11.39923726,3877.7,3877.6,0.4764]
["bitfinex","ETHUSD",1754600779528,11.39823726,3877.7,3877.6,0.9508]
["bitfinex","ETHUSD",1754600780135,10.84818199,3877.7,3877.6,0.9508]
["bitfinex","ETHUSD",1754600780329,9.90011444,3877.7,3877.6,0.9508]
["bitfinex","ETHUSD",1754600780729,9.90014112,3877.7,3877.6,0.9508]
["bitfinex","ETHUSD",1754600782333,9.90014112,3877.7,3877.6,0.4764]
["bitfinex","ETHUSD",1754600784448,10.45014112,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1754600784630,13.23038596,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1754600787567,12.77108596,3877.7,3877.6,0.4764]
["bitfinex","ETHUSD",1754600788685,12.77108596,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1754600788843,13.20378596,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1754600789177,13.20408623,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1754600789467,12.77138623,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1754600789660,13.20408623,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1754600792262,13.51298623,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1754600792848,13.20408623,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1754600793253,13.51298623,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1754600793954,5.57904781,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1754600794272,22.85032277,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1754600794470,23.28302277,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1754600794673,23.83302277,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1754600794852,23.83302277,3877.4,3877.3,1e-08]
["bitfinex","ETHUSD",1754600795054,24.14192277,3877.4,3877.3,1e-08]
["bitfinex","ETHUSD",1754600795573,23.40032277,3877.4,3877.3,1e-08]
["bitfinex","ETHUSD",1754600795775,12.66974097,3877.4,3877.3,1e-08]
["bitfinex","ETHUSD",1754600796076,12.66974097,3877.4,3877.3,0.46080001]
["bitfinex","ETHUSD",1754600796280,12.66974097,3877.4,3877.3,0.92460001]
["bitfinex","ETHUSD",1754600796679,12.66974097,3877.4,3877.3,0.46080001]
["bitfinex","ETHUSD",1754600798267,12.66959284,3877.4,3877.3,0.46080001]
["bitfinex","ETHUSD",1754600798752,12.66958653,3877.4,3877.3,0.46080001]
["bitfinex","ETHUSD",1754600801186,12.66957142,3877.4,3877.3,0.46080001]
["bitfinex","ETHUSD",1754600801573,12.66957142,3877.4,3877.3,1e-08]
["bitfinex","ETHUSD",1754600801779,13.10227142,3877.4,3877.3,1e-08]
["bitfinex","ETHUSD",1754600802678,13.41117142,3877.4,3877.3,1e-08]
["bitfinex","ETHUSD",1754600804291,6.12911433,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1754600804594,20.52679897,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1754600804893,20.21789897,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1754600805687,20.21781582,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1754600807100,19.97627541,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1754600807283,20.21778758,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1754600807901,20.21776336,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1754600808500,20.21773507,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1754600811978,26.88073507,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1754600812309,24.16473507,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1754600815477,24.47363507,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1754600815808,24.16473507,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1754600816397,24.1647823,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1754600816878,24.16479345,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1754600817400,24.16481213,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1754600818313,24.16681213,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1754600819305,24.1668379,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1754600819627,24.1668379,3877.3,3877.2,1e-08]
["bitfinex","ETHUSD",1754600820112,6.12918085,3877.2,3877.1,0.041]
["bitfinex","ETHUSD",1754600820314,9.62952262,3877.2,3877.1,0.041]
["bitfinex","ETHUSD",1754600821219,9.62952262,3877.2,3877.1,0.5356]
["bitfinex","ETHUSD",1754600822110,9.18342262,3877.2,3877.1,0.5356]
["bitfinex","ETHUSD",1754600823418,9.71902262,3877.2,3877.1,0.5356]
["bitfinex","ETHUSD",1754600824119,9.47746013,3877.2,3877.1,0.5356]
["bitfinex","ETHUSD",1754600824286,9.71918156,3877.2,3877.1,0.5356]
["bitfinex","ETHUSD",1754600824489,9.91534966,3877.2,3877.1,0.5356]
["bitfinex","ETHUSD",1754600827119,13.86134966,3877.2,3877.1,0.5356]
["bitfinex","ETHUSD",1754600830286,14.30744966,3877.2,3877.1,0.041]
["bitfinex","ETHUSD",1754600830724,13.86134966,3877.2,3877.1,0.5356]
["bitfinex","ETHUSD",1754600832018,16.57734966,3877.2,3877.1,0.00043741]
["bitfinex","ETHUSD",1754600832251,3.1293139,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1754600832391,9.25045454,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1754600832718,9.34701312,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1754600833296,9.10529169,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1754600833512,9.34723872,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1754600834023,9.34723882,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1754600835093,13.28603882,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1754600835540,13.38941482,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1754600836391,13.38943146,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1754600837946,12.89673146,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1754600838529,13.38943146,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1754600841007,24.12001326,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1754600842050,24.12001326,3877.0,3876.8,0.001]
["bitfinex","ETHUSD",1754600842051,6.12938043,3876.9,3876.8,1.208e-05]
["bitfinex","ETHUSD",1754600842219,9.05522348,3876.9,3876.8,1.208e-05]
["bitfinex","ETHUSD",1754600842416,9.99391846,3876.9,3876.8,1.208e-05]
["bitfinex","ETHUSD",1754600842611,10.48951846,3876.9,3876.8,1.208e-05]
["bitfinex","ETHUSD",1754600843232,12.03951846,3876.9,3876.8,1.208e-05]
["bitfinex","ETHUSD",1754600843447,10.48951846,3876.9,3876.8,1.208e-05]
["bitfinex","ETHUSD",1754600844966,9.99681846,3876.9,3876.8,1.208e-05]
["bitfinex","ETHUSD",1754600847737,10.48951846,3876.9,3876.8,1.208e-05]
["bitfinex","ETHUSD",1754600848542,10.48941499,3876.9,3876.8,1.208e-05]
["bitfinex","ETHUSD",1754600849336,6.12944696,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1754600849555,14.08278152,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1754600849921,14.18617252,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1754600851438,13.94441724,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1754600851749,14.18614732,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1754600851948,13.94441724,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1754600852155,6.12958004,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1754600852327,23.67656603,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1754600852530,24.13276603,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1754600852827,24.23615803,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1754600853054,24.73585803,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1754600853625,24.86319159,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1754600855355,24.73585803,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1754600856222,6.12964658,3876.5,3876.3,1e-08]
["bitfinex","ETHUSD",1754600856538,6.12964658,3876.5,3876.1,1e-08]
["bitfinex","ETHUSD",1754600856539,3.55,3876.3,3876.1,1e-08]
["bitfinex","ETHUSD",1754600856743,18.59408952,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1754600856928,22.12983576,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1754600857327,6.12991279,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1754600857647,7.32752051,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1754600857979,10.01139979,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1754600858158,10.11481579,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1754600859469,6.12997936,3876.0,3875.9,1e-08]
["bitfinex","ETHUSD",1754600859636,10.76988708,3876.0,3875.9,1e-08]
["bitfinex","ETHUSD",1754600860013,14.08226636,3876.0,3875.9,1e-08]
["bitfinex","ETHUSD",1754600860153,14.18568436,3876.0,3875.9,1e-08]
["bitfinex","ETHUSD",1754600860350,13.94397664,3876.0,3875.9,1e-08]
["bitfinex","ETHUSD",1754600860550,13.22950625,3876.0,3875.9,0.46090001]
["bitfinex","ETHUSD",1754600860754,10.54562697,3876.0,3875.9,0.91770001]
["bitfinex","ETHUSD",1754600861259,3.55,3875.7,3875.5,0.001]
["bitfinex","ETHUSD",1754600861433,2.58011249,3875.8,3875.5,0.001]
["bitfinex","ETHUSD",1754600861434,21.20531011,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1754600861639,21.67275704,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1754600861838,24.14366399,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1754600862042,26.85586399,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1754600862254,30.79786399,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1754600862557,3.13051197,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1754600862735,21.04452338,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1754600862937,23.63140865,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1754600863649,23.63118062,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1754600863858,24.32368285,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1754600865566,23.82398285,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1754600865774,13.09340105,3875.2,3875.1,0.9587]
["bitfinex","ETHUSD",1754600865991,0.6979203,3875.2,3875.1,0.9587]
["bitfinex","ETHUSD",1754600866141,4.6399203,3875.2,3875.1,0.9587]
["bitfinex","ETHUSD",1754600866336,4.1831203,3875.2,3875.1,0.9587]
["bitfinex","ETHUSD",1754600866557,7.1831203,3875.2,3875.1,0.9587]
["bitfinex","ETHUSD",1754600866754,0.2411203,3875.2,3875.1,0.9587]
["bitfinex","ETHUSD",1754600868552,0.2411203,3875.2,3875.1,14.26986036]
["bitfinex","ETHUSD",1754600868747,3.942,3875.2,3875.1,14.26986036]
["bitfinex","ETHUSD",1754600869481,3.942,3875.2,3875.1,3.53927856]
["bitfinex","ETHUSD",1754600870783,2.57998785,3876.0,3875.2,2.58049003]
["bitfinex","ETHUSD",1754600870784,3.942,3875.4,3875.2,2.58049003]
["bitfinex","ETHUSD",1754600871189,3.942,3875.4,3875.3,0.9177]
["bitfinex","ETHUSD",1754600875456,3.0,3875.9,3875.3,0.9177]
["bitfinex","ETHUSD",1754600875685,4.18219906,3875.8,3875.1,2.62156314]
["bitfinex","ETHUSD",1754600875867,0.24119906,3875.7,3875.4,0.9177]
["bitfinex","ETHUSD",1754600876063,0.24119906,3875.6,3875.1,2.62156314]
["bitfinex","ETHUSD",1754600876273,0.1288,3875.4,3875.1,2.62156314]
["bitfinex","ETHUSD",1754600876492,4.0698,3875.4,3875.1,2.62156314]
["bitfinex","ETHUSD",1754600876669,4.0698,3875.4,3875.2,0.9177]
["bitfinex","ETHUSD",1754600876855,4.0698,3875.4,3875.2,3.49819914]
["bitfinex","ETHUSD",1754600877197,4.0698,3875.4,3875.3,0.9177]
["bitfinex","ETHUSD",1754600879272,0.1288,3875.4,3875.3,3.49814538]
["bitfinex","ETHUSD",1754600879468,3.941,3875.6,3875.3,0.9177]
["bitfinex","ETHUSD",1754600879675,3.941,3875.6,3875.4,0.9611]
["bitfinex","ETHUSD",1754600880120,0.1288,3875.9,3875.5,11.6916818]
["bitfinex","ETHUSD",1754600880300,0.37000813,3876.2,3875.6,0.9611]
["bitfinex","ETHUSD",1754600880472,0.002,3876.3,3875.7,0.9611]
["bitfinex","ETHUSD",1754600880473,0.24120813,3876.1,3875.7,0.9611]
["bitfinex","ETHUSD",1754600880677,0.1288,3875.9,3875.8,0.497]
["bitfinex","ETHUSD",1754600880877,0.37000813,3875.9,3875.8,0.9611]
["bitfinex","ETHUSD",1754600883067,0.37000813,3875.9,3875.8,3.54121249]
["bitfinex","ETHUSD",1754600883479,0.37000813,3875.9,3875.8,0.9611]
["bitfinex","ETHUSD",1754600883803,0.1288,3875.9,3875.8,3.54121249]
["bitfinex","ETHUSD",1754600884788,0.1288,3875.9,3875.8,0.9611]
["bitfinex","ETHUSD",1754600885294,0.1288,3875.9,3875.8,3.54121249]
["bitfinex","ETHUSD",1754600885687,0.1288,3875.9,3875.8,0.9611]
["bitfinex","ETHUSD",1754600886085,0.1288,3875.9,3875.5,0.497]
["bitfinex","ETHUSD",1754600886327,0.1288,3875.7,3875.5,2.58031136]
["bitfinex","ETHUSD",1754600886536,0.1288,3875.7,3875.6,0.9611]
["bitfinex","ETHUSD",1754600887219,0.1288,3875.7,3875.6,3.54134563]
["bitfinex","ETHUSD",1754600887425,0.1288,3875.7,3875.6,3.07724563]
["bitfinex","ETHUSD",1754600887723,0.1288,3875.7,3875.6,3.54134563]
["bitfinex","ETHUSD",1754600888624,0.24098106,3876.1,3875.7,2.58011342]
["bitfinex","ETHUSD",1754600888796,0.1288,3875.9,3875.7,2.58011342]
["bitfinex","ETHUSD",1754600888995,0.1288,3875.9,3875.5,2.5803118]
["bitfinex","ETHUSD",1754600888996,0.1288,3875.9,3875.8,3.54121249]
["bitfinex","ETHUSD",1754600890114,3.943,3876.3,3876.0,0.4712]
["bitfinex","ETHUSD",1754600890315,0.002,3876.1,3876.0,0.4712]
["bitfinex","ETHUSD",1754600890511,0.1308,3876.1,3876.0,0.4712]
["bitfinex","ETHUSD",1754600890706,3.18361279,3876.1,3876.0,0.4712]
["bitfinex","ETHUSD",1754600891107,2.71071279,3876.1,3876.0,0.4712]
["bitfinex","ETHUSD",1754600891312,3.85612172,3876.1,3876.0,0.4712]
["bitfinex","ETHUSD",1754600893208,4.89401276,3876.1,3876.0,0.4712]
["bitfinex","ETHUSD",1754600893425,7.89401276,3876.1,3876.0,0.4712]
["bitfinex","ETHUSD",1754600895404,7.65310383,3876.1,3876.0,0.4712]
["bitfinex","ETHUSD",1754600895610,7.89443083,3876.1,3876.0,0.4712]
["bitfinex","ETHUSD",1754600895912,8.44443083,3876.1,3876.0,0.4712]
["bitfinex","ETHUSD",1754600898502,8.44467079,3876.1,3876.0,0.4712]
["bitfinex","ETHUSD",1754600901235,12.38367079,3876.1,3876.0,0.4712]
["bitfinex","ETHUSD",1754600901839,12.88067079,3876.1,3876.0,0.4712]
["bitfinex","ETHUSD",1754600902036,8.94167079,3876.1,3876.0,0.4712]
["bitfinex","ETHUSD",1754600902211,12.88067079,3876.1,3876.0,0.4712]
["bitfinex","ETHUSD",1754600903237,12.88073308,3876.1,3876.0,0.4712]
["bitfinex","ETHUSD",1754600904518,6.13051197,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1754600904718,21.23235245,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1754600904949,22.26565245,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1754600905099,22.36909889,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1754600905303,24.86405163,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1754600905751,24.86395688,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1754600907632,24.86367926,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1754600908832,10.19409746,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1754600909034,11.22554472,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1754600909446,11.03485375,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1754600909742,10.54295375,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1754600909929,11.03485375,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1754600910333,0.24121578,3875.2,3875.1,0.4998]
["bitfinex","ETHUSD",1754600910510,4.30901578,3875.2,3875.1,0.9538]
["bitfinex","ETHUSD",1754600911234,4.30901578,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1754600912342,0.37001578,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1754600912576,4.30901578,3875.2,3875.1,0.9538]
["bitfinex","ETHUSD",1754600912750,4.30901578,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1754600913446,4.0678,3875.2,3875.1,0.9538]
["bitfinex","ETHUSD",1754600913652,4.30862077,3875.2,3875.1,0.9538]
["bitfinex","ETHUSD",1754600914158,4.30861415,3875.2,3875.1,0.9538]
["bitfinex","ETHUSD",1754600914356,0.36961415,3875.2,3875.1,0.9538]
["bitfinex","ETHUSD",1754600914645,4.0678,3875.2,3875.1,3.53437856]
["bitfinex","ETHUSD",1754600914841,4.0678,3875.2,3875.1,0.9538]
["bitfinex","ETHUSD",1754600914842,3.939,3875.2,3875.1,0.9538]
["bitfinex","ETHUSD",1754600916430,0.1288,3875.3,3875.2,2.58051197]
["bitfinex","ETHUSD",1754600916627,4.0678,3875.3,3875.2,3.49331197]
["bitfinex","ETHUSD",1754600917046,0.1288,3875.3,3875.2,3.49331197]
["bitfinex","ETHUSD",1754600917249,0.24083757,3876.0,3875.4,2.58035613]
["bitfinex","ETHUSD",1754600917425,0.24083757,3875.9,3875.4,2.58035613]
["bitfinex","ETHUSD",1754600917623,4.17983757,3875.8,3875.5,0.9128]
["bitfinex","ETHUSD",1754600917860,0.24083757,3875.7,3875.3,2.58043614]
["bitfinex","ETHUSD",1754600918051,0.1288,3875.4,3875.3,2.58043614]
["bitfinex","ETHUSD",1754600918249,4.0678,3875.4,3875.2,2.58049488]
["bitfinex","ETHUSD",1754600918660,4.0678,3875.4,3875.3,0.9128]
["bitfinex","ETHUSD",1754600927360,4.0678,3875.4,3875.3,3.49324538]
["bitfinex","ETHUSD",1754600927669,4.0678,3875.4,3875.3,0.9128]
["bitfinex","ETHUSD",1754600928269,4.0678,3875.4,3875.1,0.041]
["bitfinex","ETHUSD",1754600928440,4.5597,3875.4,3875.1,0.041]
["bitfinex","ETHUSD",1754600928836,4.0678,3875.4,3875.1,2.62157605]
["bitfinex","ETHUSD",1754600929041,4.0678,3875.4,3875.1,3.53437605]
["bitfinex","ETHUSD",1754600931177,4.0678,3875.4,3875.1,0.041]
["bitfinex","ETHUSD",1754600931471,4.5597,3875.4,3875.1,0.041]
["bitfinex","ETHUSD",1754600932450,4.5597,3875.4,3875.1,2.62157093]
["bitfinex","ETHUSD",1754600932975,4.5597,3875.4,3875.1,0.041]
["bitfinex","ETHUSD",1754600934755,4.5597,3875.4,3875.1,2.62156995]
["bitfinex","ETHUSD",1754600935281,4.5597,3875.4,3875.1,0.041]
["bitfinex","ETHUSD",1754600937881,4.5597,3875.4,3875.1,2.62157301]
["bitfinex","ETHUSD",1754600938577,4.5597,3875.4,3875.1,0.041]
["bitfinex","ETHUSD",1754600939460,0.9164,3875.3,3875.1,0.041]
["bitfinex","ETHUSD",1754600939672,4.30720016,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1754600940000,4.9822,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1754600940186,5.22359373,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1754600941095,5.22370376,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1754600941473,5.22376306,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1754600941895,4.76226306,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1754600942995,4.76235486,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1754600943188,5.22385486,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1754600946689,4.76235486,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1754600948896,4.3077028,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1754600950170,4.7626028,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1754600951807,4.76259373,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1754600952509,5.22409373,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1754600953466,4.76159373,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1754600954226,4.30669373,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1754600955082,5.22309373,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1754600955288,5.7454031,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1754600955816,5.22309373,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1754600955982,4.76159373,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1754600957203,5.22309373,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1754600957587,4.9812,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1754600957918,5.22310377,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1754600958927,5.223101,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1754600960889,4.761601,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1754600961627,0.241901,3875.2,3875.1,14.27826036]
["bitfinex","ETHUSD",1754600961820,0.241901,3875.2,3875.1,3.54767856]
["bitfinex","ETHUSD",1754600963121,0.241901,3875.2,3875.1,2.62157856]
["bitfinex","ETHUSD",1754600963326,4.631801,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1754600963819,5.09330173,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1754600964324,5.22210173,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1754600964701,5.22210173,3875.2,3875.1,2.62157856]
["bitfinex","ETHUSD",1754600965027,5.22210173,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1754600966206,4.76060173,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1754600966688,4.76062095,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1754600967093,5.22212095,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1754600967293,5.22212945,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1754600968025,5.22213818,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1754600969031,7.80265015,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1754600969323,11.87486397,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1754600969727,11.97827997,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1754600970123,11.87486397,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1754600971121,11.87486397,3875.2,3875.1,1e-08]
["bitfinex","ETHUSD",1754600971625,12.00409784,3875.2,3875.1,1e-08]
["bitfinex","ETHUSD",1754600971991,11.97829497,3875.2,3875.1,1e-08]
["bitfinex","ETHUSD",1754600972696,12.17559707,3875.2,3875.1,1e-08]
["bitfinex","ETHUSD",1754600973203,14.89159707,3875.2,3875.1,1e-08]
["bitfinex","ETHUSD",1754600973406,12.17559707,3875.2,3875.1,1e-08]
["bitfinex","ETHUSD",1754600973603,12.17559707,3875.2,3874.7,0.001]
["bitfinex","ETHUSD",1754600973809,5.70957836,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1754600974127,10.43519345,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1754600974347,11.49603045,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1754600974547,11.49603045,3874.8,3874.7,1e-08]
["bitfinex","ETHUSD",1754600975623,11.25441536,3874.8,3874.7,1e-08]
["bitfinex","ETHUSD",1754600975801,14.17947647,3874.8,3874.7,1e-08]
["bitfinex","ETHUSD",1754600976243,14.17931318,3874.8,3874.7,1e-08]
["bitfinex","ETHUSD",1754600978638,13.93829464,3874.8,3874.7,1e-08]
["bitfinex","ETHUSD",1754600978825,14.17906229,3874.8,3874.7,1e-08]
["bitfinex","ETHUSD",1754600981523,14.17878749,3874.8,3874.7,1e-08]
["bitfinex","ETHUSD",1754600983427,3.1310448,3874.4,3874.3,1e-08]
["bitfinex","ETHUSD",1754600983638,22.03612011,3874.4,3874.3,1e-08]
["bitfinex","ETHUSD",1754600983818,22.99352011,3874.4,3874.3,1e-08]
["bitfinex","ETHUSD",1754600984018,23.09697911,3874.4,3874.3,1e-08]
["bitfinex","ETHUSD",1754600984639,23.09683906,3874.4,3874.3,1e-08]
["bitfinex","ETHUSD",1754600988348,3.13117804,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1754600988512,10.33779556,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1754600988716,11.26293084,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1754600988921,12.16770784,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1754600993530,12.16775495,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1754600993732,14.85163423,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1754600994446,16.40163423,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1754600994629,14.85163423,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1754600999862,3.1313113,3874.0,3873.9,1e-08]
["bitfinex","ETHUSD",1754601000071,21.0685594,3874.0,3873.9,1e-08]
["bitfinex","ETHUSD",1754601000274,23.84897229,3874.0,3873.9,1e-08]
["bitfinex","ETHUSD",1754601000486,24.78177229,3874.0,3873.9,1e-08]
["bitfinex","ETHUSD",1754601001582,24.54137238,3874.0,3873.9,1e-08]
["bitfinex","ETHUSD",1754601001785,24.78295683,3874.0,3873.9,1e-08]
["bitfinex","ETHUSD",1754601002269,3.13157786,3873.6,3873.5,0.9061]
["bitfinex","ETHUSD",1754601002470,10.43604281,3873.6,3873.5,0.4409]
["bitfinex","ETHUSD",1754601002635,12.8108549,3873.6,3873.5,0.4409]
["bitfinex","ETHUSD",1754601002834,13.2517546,3873.6,3873.5,0.4409]
["bitfinex","ETHUSD",1754601003068,3.13171115,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1754601003285,21.1667576,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1754601004572,21.16687204,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1754601004776,24.33115824,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1754601005836,14.54167644,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1754601006043,13.60057644,3873.4,3873.3,0.4662]
["bitfinex","ETHUSD",1754601006544,13.60057644,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1754601010348,13.35879735,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1754601010575,13.6004728,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1754601010981,13.60047278,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1754601011777,14.06807375,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1754601012083,13.59947375,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1754601012257,16.86242626,3873.2,3873.1,0.04]
["bitfinex","ETHUSD",1754601012460,21.03710266,3873.2,3873.1,0.04]
["bitfinex","ETHUSD",1754601013263,21.16590266,3873.2,3873.1,0.04]
["bitfinex","ETHUSD",1754601013463,21.63350266,3873.2,3873.1,0.04]
["bitfinex","ETHUSD",1754601015093,21.16590266,3873.2,3873.1,0.04]
["bitfinex","ETHUSD",1754601015297,23.80720914,3873.2,3873.1,0.04]
["bitfinex","ETHUSD",1754601015476,24.27480914,3873.2,3873.1,0.04]
["bitfinex","ETHUSD",1754601015685,24.46431954,3873.2,3873.1,0.04]
["bitfinex","ETHUSD",1754601016389,24.93781954,3873.2,3873.1,0.04]
["bitfinex","ETHUSD",1754601016557,25.71396954,3873.2,3873.1,0.04]
["bitfinex","ETHUSD",1754601018065,25.24046954,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1754601018384,25.71396954,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1754601019387,25.47229314,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1754601019557,6.13251123,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1754601019757,21.48453618,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1754601019982,22.42569974,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1754601020195,3.13304489,3871.4,3871.3,0.4652]
["bitfinex","ETHUSD",1754601020488,27.27372076,3871.4,3871.3,0.4652]
["bitfinex","ETHUSD",1754601020697,27.27372076,3871.4,3871.1,0.5052]
["bitfinex","ETHUSD",1754601020698,5.58317834,3871.2,3871.1,0.5052]
["bitfinex","ETHUSD",1754601020861,9.7577884,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1754601021396,10.3077884,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1754601022188,10.7729884,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1754601024481,10.96449687,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1754601024678,13.60580335,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1754601026700,14.54690335,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1754601027399,13.60580335,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1754601027788,14.54690335,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1754601028102,25.27748515,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1754601028503,25.2765341,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1754601029481,25.4053341,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1754601030309,6.41783735,3871.2,3871.1,0.5247]
["bitfinex","ETHUSD",1754601030610,9.88663735,3871.2,3871.1,0.9125]
["bitfinex","ETHUSD",1754601031204,6.50263735,3871.2,3871.1,0.9125]
["bitfinex","ETHUSD",1754601031404,10.43663735,3871.2,3871.1,0.5247]
["bitfinex","ETHUSD",1754601031608,12.56649561,3871.2,3871.1,0.5247]
["bitfinex","ETHUSD",1754601031806,23.29707741,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1754601032106,19.36307741,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1754601032273,23.29707741,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1754601034884,23.29707741,3871.2,3871.1,0.041]
["bitfinex","ETHUSD",1754601036595,12.56649561,3871.2,3871.1,0.041]
["bitfinex","ETHUSD",1754601036794,23.29707741,3871.2,3871.1,0.041]
["bitfinex","ETHUSD",1754601037317,23.9648184,3871.2,3871.1,0.041]
["bitfinex","ETHUSD",1754601037484,24.65217775,3871.2,3871.1,0.041]
["bitfinex","ETHUSD",1754601037683,25.13687775,3871.2,3871.1,0.041]
["bitfinex","ETHUSD",1754601037885,25.13687775,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1754601038219,25.5246656,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1754601038694,25.72040094,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1754601040289,25.72046661,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1754601040918,0.55,3870.5,3870.1,0.04]
["bitfinex","ETHUSD",1754601041123,3.26264579,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1754601041411,7.43737011,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1754601041987,7.43737011,3870.2,3870.1,0.5247]
["bitfinex","ETHUSD",1754601044814,3.50337011,3870.2,3870.1,0.5247]
["bitfinex","ETHUSD",1754601045120,9.88837011,3870.2,3870.1,0.9125]
["bitfinex","ETHUSD",1754601045325,10.43837011,3870.2,3870.1,0.9125]
["bitfinex","ETHUSD",1754601045817,10.43837011,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1754601046027,10.43837011,3870.2,3870.1,0.5247]
["bitfinex","ETHUSD",1754601046225,10.19764579,3870.2,3870.1,0.9125]
["bitfinex","ETHUSD",1754601046523,10.43880052,3870.2,3870.1,0.9125]
["bitfinex","ETHUSD",1754601047022,10.43880801,3870.2,3870.1,0.9125]
["bitfinex","ETHUSD",1754601048619,22.47164319,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1754601049020,11.74106139,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1754601049893,12.64946139,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1754601051143,11.74106139,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1754601051320,12.64946139,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1754601054498,12.64946139,3870.2,3869.1,0.04]
["bitfinex","ETHUSD",1754601054499,3.13451359,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1754601054689,10.44027581,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1754601055324,10.44027581,3869.2,3869.1,0.5247]
["bitfinex","ETHUSD",1754601055530,10.44094312,3869.2,3869.1,0.5247]
["bitfinex","ETHUSD",1754601056896,10.44094312,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1754601058322,6.50594312,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1754601058527,10.44077132,3869.2,3869.1,0.5134]
["bitfinex","ETHUSD",1754601058727,10.44077132,3869.2,3869.1,0.5144]
["bitfinex","ETHUSD",1754601059617,10.44077132,3869.2,3869.1,0.041]
["bitfinex","ETHUSD",1754601060839,11.83517648,3869.2,3869.1,0.041]
["bitfinex","ETHUSD",1754601063429,11.83512651,3869.2,3869.1,0.041]
["bitfinex","ETHUSD",1754601063633,10.44072135,3869.2,3869.1,0.041]
["bitfinex","ETHUSD",1754601066601,10.89123395,3869.2,3869.1,0.041]
["bitfinex","ETHUSD",1754601068641,10.44083395,3869.2,3869.1,0.041]
["bitfinex","ETHUSD",1754601068947,10.44083395,3869.2,3869.1,3.48678039]
["bitfinex","ETHUSD",1754601068948,0.37132036,3869.2,3869.1,3.48678039]
["bitfinex","ETHUSD",1754601069116,3.4407,3869.2,3869.1,0.9022]
["bitfinex","ETHUSD",1754601069829,3.4407,3869.2,3869.1,3.48678039]
["bitfinex","ETHUSD",1754601070227,3.0,3870.4,3869.2,2.58451359]
["bitfinex","ETHUSD",1754601070536,0.1296,3869.5,3869.3,0.3878]
["bitfinex","ETHUSD",1754601070716,3.935,3869.4,3869.3,0.3878]
["bitfinex","ETHUSD",1754601073009,6.935,3869.4,3869.1,0.041]
["bitfinex","ETHUSD",1754601073209,7.0646,3869.3,3869.2,0.3878]
["bitfinex","ETHUSD",1754601073409,4.0646,3869.3,3869.2,0.3878]
["bitfinex","ETHUSD",1754601073610,7.0646,3869.3,3869.2,0.3878]
["bitfinex","ETHUSD",1754601077725,4.0646,3869.3,3869.2,0.3878]
["bitfinex","ETHUSD",1754601077936,0.1296,3869.3,3869.2,2.97231359]
["bitfinex","ETHUSD",1754601078239,3.935,3869.3,3869.2,11.2479818]
["bitfinex","ETHUSD",1754601078542,3.935,3869.3,3869.2,3.10191359]
["bitfinex","ETHUSD",1754601080048,0.1296,3869.8,3869.4,2.58436617]
["bitfinex","ETHUSD",1754601080338,3.935,3869.7,3869.3,2.97223082]
["bitfinex","ETHUSD",1754601080509,3.935,3869.7,3869.4,0.3878]
["bitfinex","ETHUSD",1754601080709,3.935,3869.7,3869.3,2.58443082]
["bitfinex","ETHUSD",1754601080927,3.935,3869.7,3869.5,0.3878]
["bitfinex","ETHUSD",1754601081131,0.24181167,3869.6,3869.5,0.3878]
["bitfinex","ETHUSD",1754601081445,0.24178659,3869.6,3869.5,0.3878]
["bitfinex","ETHUSD",1754601081647,0.24178659,3869.6,3869.5,2.58431321]
["bitfinex","ETHUSD",1754601081941,3.934,3869.6,3869.5,0.3878]
["bitfinex","ETHUSD",1754601082611,0.1296,3869.8,3869.5,0.3878]
["bitfinex","ETHUSD",1754601082816,0.4807,3870.5,3869.5,0.3878]
["bitfinex","ETHUSD",1754601082817,0.24173877,3870.4,3869.9,2.5840369]
["bitfinex","ETHUSD",1754601083143,0.1288,3870.2,3869.9,2.9718369]
["bitfinex","ETHUSD",1754601083316,0.24173877,3870.1,3869.9,2.9718369]
["bitfinex","ETHUSD",1754601083511,0.24173877,3870.0,3869.9,2.5840369]
["bitfinex","ETHUSD",1754601083712,2.58328559,3871.1,3869.9,2.5840369]
["bitfinex","ETHUSD",1754601083713,0.24173877,3870.1,3869.9,0.3878]
["bitfinex","ETHUSD",1754601083917,3.934,3870.0,3869.9,0.3878]
["bitfinex","ETHUSD",1754601084233,0.1308,3870.4,3869.9,0.3878]
["bitfinex","ETHUSD",1754601084436,4.17558764,3870.3,3870.0,0.3878]
["bitfinex","ETHUSD",1754601084734,0.002,3870.4,3870.1,2.97171256]
["bitfinex","ETHUSD",1754601084735,0.24158764,3870.2,3870.1,2.97171256]
["bitfinex","ETHUSD",1754601084917,4.17558764,3870.2,3870.1,2.97171256]
["bitfinex","ETHUSD",1754601085915,3.934,3870.2,3870.1,2.97171256]
["bitfinex","ETHUSD",1754601087446,0.002,3870.4,3870.1,10.7305818]
["bitfinex","ETHUSD",1754601087647,3.934,3870.3,3870.2,2.58384579]
["bitfinex","ETHUSD",1754601087815,3.934,3870.3,3870.2,2.97164579]
["bitfinex","ETHUSD",1754601088146,3.934,3870.3,3870.2,3.10044579]
["bitfinex","ETHUSD",1754601088650,0.002,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1754601088829,0.002,3870.4,3870.3,2.97157903]
["bitfinex","ETHUSD",1754601097435,0.002,3870.4,3870.2,0.1288]
["bitfinex","ETHUSD",1754601097625,0.9246,3870.3,3870.0,2.58395881]
["bitfinex","ETHUSD",1754601097826,0.4937,3870.2,3870.0,2.58395881]
["bitfinex","ETHUSD",1754601098026,0.9246,3870.2,3869.9,2.71362595]
["bitfinex","ETHUSD",1754601098223,0.4309,3870.1,3869.9,2.71362595]
["bitfinex","ETHUSD",1754601098433,0.4937,3870.0,3869.9,2.71362595]
["bitfinex","ETHUSD",1754601098838,0.9246,3870.0,3869.9,2.71362595]
["bitfinex","ETHUSD",1754601099432,0.9246,3870.0,3869.9,2.71364609]
["bitfinex","ETHUSD",1754601100535,0.9246,3870.0,3869.9,0.1296]
["bitfinex","ETHUSD",1754601100947,0.9246,3870.0,3869.9,2.71364609]
["bitfinex","ETHUSD",1754601102647,0.9246,3870.0,3869.9,0.1296]
["bitfinex","ETHUSD",1754601102860,0.9246,3870.0,3869.1,3.041]
["bitfinex","ETHUSD",1754601103066,0.9246,3869.9,3869.8,2.7136627]
["bitfinex","ETHUSD",1754601104138,0.9246,3869.9,3869.8,0.1296]
["bitfinex","ETHUSD",1754601105341,0.9246,3869.9,3869.6,2.58422192]
["bitfinex","ETHUSD",1754601105537,3.932,3869.8,3869.7,0.1296]
["bitfinex","ETHUSD",1754601105739,4.8566,3869.8,3869.7,2.71377965]
["bitfinex","ETHUSD",1754601106069,4.8566,3869.8,3869.7,0.1296]
["bitfinex","ETHUSD",1754601106269,4.8566,3869.8,3869.7,2.71377965]
["bitfinex","ETHUSD",1754601109755,4.8566,3869.8,3869.7,0.1296]
["bitfinex","ETHUSD",1754601110342,4.8566,3869.8,3869.7,2.71377965]
["bitfinex","ETHUSD",1754601110974,4.8566,3869.8,3869.7,0.1296]
["bitfinex","ETHUSD",1754601111173,4.8566,3869.8,3869.7,2.71377965]
["bitfinex","ETHUSD",1754601112073,4.4257,3869.8,3869.7,2.71377965]
["bitfinex","ETHUSD",1754601112273,4.8566,3869.8,3869.7,0.1296]
["bitfinex","ETHUSD",1754601112685,4.8566,3869.8,3869.7,2.71377965]
["bitfinex","ETHUSD",1754601113782,0.4937,3870.1,3869.9,2.58402903]
["bitfinex","ETHUSD",1754601114081,4.3629,3870.0,3869.9,2.58402903]
["bitfinex","ETHUSD",1754601114285,4.3629,3870.0,3869.8,2.5840988]
["bitfinex","ETHUSD",1754601114468,3.932,3870.0,3869.8,2.5840988]
["bitfinex","ETHUSD",1754601114672,0.9246,3869.9,3869.8,2.5840988]
["bitfinex","ETHUSD",1754601115195,0.4937,3869.9,3869.8,2.5840988]
["bitfinex","ETHUSD",1754601118081,0.24181788,3870.2,3869.8,0.1296]
["bitfinex","ETHUSD",1754601118245,0.002,3870.4,3870.0,2.58396634]
["bitfinex","ETHUSD",1754601118246,4.424,3870.1,3870.0,2.58396634]
["bitfinex","ETHUSD",1754601120172,4.424,3870.1,3869.9,2.58403404]
["bitfinex","ETHUSD",1754601120481,0.492,3870.0,3869.9,2.58403404]
["bitfinex","ETHUSD",1754601121384,4.424,3870.0,3869.9,2.58403404]
["bitfinex","ETHUSD",1754601121882,3.932,3870.0,3869.8,0.1296]
["bitfinex","ETHUSD",1754601122178,3.932,3870.0,3869.9,2.58404609]
["bitfinex","ETHUSD",1754601122545,0.002,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1754601122750,3.934,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1754601123876,4.426,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1754601124084,4.66789312,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1754601124763,0.73589312,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1754601125165,4.66789312,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1754601125356,4.426,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1754601125558,4.66798677,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1754601126047,4.66798678,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1754601127489,0.73598678,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1754601127796,4.66798678,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1754601128290,0.24398678,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1754601128522,0.002,3870.1,3870.0,3.10057932]
["bitfinex","ETHUSD",1754601132167,0.002,3870.1,3870.0,7.03157932]
["bitfinex","ETHUSD",1754601134201,0.002,3870.1,3870.0,6.64377932]
["bitfinex","ETHUSD",1754601134503,0.002,3870.1,3870.0,7.03157932]
["bitfinex","ETHUSD",1754601136303,0.002,3870.1,3870.0,17.76216112]
["bitfinex","ETHUSD",1754601137667,0.002,3870.1,3870.0,2.71277932]
["bitfinex","ETHUSD",1754601137867,0.494,3870.1,3870.0,2.71277932]
["bitfinex","ETHUSD",1754601138202,0.9277,3870.1,3870.0,2.71277932]
["bitfinex","ETHUSD",1754601138598,0.494,3870.1,3870.0,2.71277932]
["bitfinex","ETHUSD",1754601138900,0.9277,3870.1,3870.0,2.71277932]
["bitfinex","ETHUSD",1754601139683,0.002,3870.1,3870.0,2.71277932]
["bitfinex","ETHUSD",1754601140692,0.002,3871.2,3870.0,2.71277932]
["bitfinex","ETHUSD",1754601140693,0.042,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1754601141009,0.9677,3872.9,3871.6,10.7305818]
["bitfinex","ETHUSD",1754601141310,0.9257,3872.8,3872.4,2.58237089]
["bitfinex","ETHUSD",1754601141489,0.042,3872.9,3872.5,2.58224776]
["bitfinex","ETHUSD",1754601141490,0.9257,3872.7,3872.5,2.58224776]
["bitfinex","ETHUSD",1754601141672,0.9257,3872.7,3872.4,4.137]
["bitfinex","ETHUSD",1754601141673,0.9257,3872.6,3872.4,4.137]
["bitfinex","ETHUSD",1754601141871,0.042,3872.9,3872.4,4.137]
["bitfinex","ETHUSD",1754601142102,0.9257,3872.5,3871.9,2.58270862]
["bitfinex","ETHUSD",1754601142304,0.9257,3872.4,3872.0,4.136]
["bitfinex","ETHUSD",1754601142609,2.58216575,3872.8,3872.4,0.1288]
["bitfinex","ETHUSD",1754601142771,2.58219506,3872.7,3872.3,0.1288]
["bitfinex","ETHUSD",1754601143175,0.9257,3872.6,3872.0,4.135]
["bitfinex","ETHUSD",1754601143409,2.58246582,3872.3,3871.9,0.1288]
["bitfinex","ETHUSD",1754601143607,0.9257,3872.2,3871.9,0.1288]
["bitfinex","ETHUSD",1754601143800,3.50822647,3872.2,3871.9,0.1288]
["bitfinex","ETHUSD",1754601143982,0.9257,3872.1,3871.9,0.1288]
["bitfinex","ETHUSD",1754601144403,0.9257,3872.0,3871.9,0.1288]
["bitfinex","ETHUSD",1754601145310,0.492,3872.0,3871.9,0.1288]
["bitfinex","ETHUSD",1754601145702,0.492,3872.0,3871.9,2.71151133]
["bitfinex","ETHUSD",1754601145902,0.9257,3872.0,3871.9,2.71151133]
["bitfinex","ETHUSD",1754601146712,0.9257,3872.0,3871.9,0.1288]
["bitfinex","ETHUSD",1754601148096,0.9257,3872.0,3870.8,0.3858]
["bitfinex","ETHUSD",1754601148097,2.58283244,3871.8,3870.1,0.04]
["bitfinex","ETHUSD",1754601148299,0.9533,3871.7,3870.7,4.127]
["bitfinex","ETHUSD",1754601148589,0.9533,3871.6,3871.2,0.1288]
["bitfinex","ETHUSD",1754601148990,2.71151813,3871.9,3871.2,0.1288]
["bitfinex","ETHUSD",1754601148991,0.9533,3871.5,3871.2,0.1288]
["bitfinex","ETHUSD",1754601149390,0.9533,3871.4,3871.2,0.1288]
["bitfinex","ETHUSD",1754601149820,0.9533,3871.3,3870.9,2.58335291]
["bitfinex","ETHUSD",1754601150019,0.1288,3871.6,3871.1,0.1288]
["bitfinex","ETHUSD",1754601150220,0.9533,3871.2,3871.1,0.1288]
["bitfinex","ETHUSD",1754601151504,0.4993,3871.2,3871.1,0.1288]
["bitfinex","ETHUSD",1754601151793,0.4993,3871.2,3871.1,2.71204507]
["bitfinex","ETHUSD",1754601151993,0.454,3871.5,3871.2,2.58312358]
["bitfinex","ETHUSD",1754601152216,0.1288,3871.8,3871.2,2.58312358]
["bitfinex","ETHUSD",1754601152524,0.454,3871.4,3871.2,2.58312358]
["bitfinex","ETHUSD",1754601152687,0.4993,3871.3,3871.2,2.58312358]
["bitfinex","ETHUSD",1754601153104,0.9533,3871.3,3871.2,2.58312358]
["bitfinex","ETHUSD",1754601153943,0.4993,3871.3,3871.2,2.58312358]
["bitfinex","ETHUSD",1754601154507,0.4993,3871.5,3871.3,2.58307934]
["bitfinex","ETHUSD",1754601154744,0.4993,3871.4,3871.3,2.58307934]
["bitfinex","ETHUSD",1754601154943,0.4993,3871.4,3871.3,2.71187934]
["bitfinex","ETHUSD",1754601155332,0.4993,3871.7,3871.5,2.58295298]
["bitfinex","ETHUSD",1754601155642,0.1288,3872.1,3872.0,2.58264462]
["bitfinex","ETHUSD",1754601155827,0.4993,3872.1,3872.0,2.58264462]
["bitfinex","ETHUSD",1754601156004,0.4993,3872.1,3872.0,2.71144462]
["bitfinex","ETHUSD",1754601157407,0.9533,3872.1,3872.0,0.1288]
["bitfinex","ETHUSD",1754601157609,0.9533,3872.1,3871.9,0.1288]
["bitfinex","ETHUSD",1754601157952,0.1288,3872.4,3871.9,0.1288]
["bitfinex","ETHUSD",1754601157953,0.9533,3872.0,3871.9,0.1288]
["bitfinex","ETHUSD",1754601159858,0.9533,3872.0,3871.9,2.71151133]
["bitfinex","ETHUSD",1754601162775,0.9533,3872.0,3871.9,0.1288]
["bitfinex","ETHUSD",1754601165680,0.9533,3872.0,3871.9,2.71151133]
["bitfinex","ETHUSD",1754601166797,0.9533,3872.0,3871.9,0.1288]
["bitfinex","ETHUSD",1754601167282,0.9533,3872.0,3871.9,2.71151133]
["bitfinex","ETHUSD",1754601167457,0.9533,3872.0,3871.9,0.1288]
["bitfinex","ETHUSD",1754601167659,0.9533,3872.0,3870.7,3.0]
["bitfinex","ETHUSD",1754601167899,0.002,3872.6,3871.0,0.1288]
["bitfinex","ETHUSD",1754601167900,2.58292315,3871.6,3871.0,0.1288]
["bitfinex","ETHUSD",1754601168052,0.9533,3871.5,3871.0,0.1288]
["bitfinex","ETHUSD",1754601168457,0.9533,3871.4,3871.1,0.14437396]
["bitfinex","ETHUSD",1754601168951,0.9533,3871.3,3871.1,0.14437396]
["bitfinex","ETHUSD",1754601169151,0.1288,3871.6,3871.1,0.14437396]
["bitfinex","ETHUSD",1754601169152,0.9533,3871.2,3871.1,0.14437396]
["bitfinex","ETHUSD",1754601169657,0.9533,3871.2,3871.0,2.71210413]
["bitfinex","ETHUSD",1754601169991,0.4993,3871.1,3871.0,2.71210413]
["bitfinex","ETHUSD",1754601170293,0.4993,3871.1,3871.0,2.85659648]
["bitfinex","ETHUSD",1754601170865,0.4993,3871.1,3871.0,2.71210413]
["bitfinex","ETHUSD",1754601171995,0.4993,3871.1,3871.0,0.1288]
["bitfinex","ETHUSD",1754601172296,0.9533,3871.1,3871.0,0.1288]
["bitfinex","ETHUSD",1754601172695,0.9533,3871.1,3870.4,0.001]
["bitfinex","ETHUSD",1754601172864,2.712093,3871.1,3870.6,0.001]
["bitfinex","ETHUSD",1754601173059,1.48282242,3871.0,3870.6,0.001]
["bitfinex","ETHUSD",1754601173462,0.9533,3870.9,3870.6,0.001]
["bitfinex","ETHUSD",1754601173859,0.52952242,3871.0,3870.6,0.001]
["bitfinex","ETHUSD",1754601174174,0.9533,3870.8,3870.6,0.001]
["bitfinex","ETHUSD",1754601174574,0.9533,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1754601181506,0.5948,3871.1,3870.6,0.001]
["bitfinex","ETHUSD",1754601181709,0.466,3871.1,3870.7,2.71224588]
["bitfinex","ETHUSD",1754601182083,0.466,3871.1,3870.8,2.58341318]
["bitfinex","ETHUSD",1754601182692,0.1288,3871.3,3870.8,2.58341318]
["bitfinex","ETHUSD",1754601183064,3.0,3871.6,3870.7,0.1288]
["bitfinex","ETHUSD",1754601183065,0.466,3871.2,3870.9,2.71211347]
["bitfinex","ETHUSD",1754601183199,0.1288,3871.4,3870.9,2.71211347]
["bitfinex","ETHUSD",1754601183391,0.9257,3871.3,3870.9,2.71211347]
["bitfinex","ETHUSD",1754601183589,0.466,3871.2,3870.9,2.71211347]
["bitfinex","ETHUSD",1754601183793,0.466,3871.1,3870.9,2.71211347]
["bitfinex","ETHUSD",1754601183994,0.466,3871.0,3870.9,0.1288]
["bitfinex","ETHUSD",1754601184192,0.466,3871.0,3870.9,2.71217854]
["bitfinex","ETHUSD",1754601186106,0.466,3871.2,3871.0,2.58330535]
["bitfinex","ETHUSD",1754601186307,0.466,3871.2,3871.0,2.5833118]
["bitfinex","ETHUSD",1754601187116,0.466,3871.2,3870.9,0.1288]
["bitfinex","ETHUSD",1754601187314,0.466,3871.5,3871.1,2.58324507]
["bitfinex","ETHUSD",1754601187614,0.466,3871.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1754601188182,0.4597,3871.5,3871.1,2.58324507]
["bitfinex","ETHUSD",1754601188384,0.466,3871.4,3871.1,0.1288]
["bitfinex","ETHUSD",1754601188918,0.466,3871.3,3871.1,0.1288]
["bitfinex","ETHUSD",1754601189085,0.466,3871.3,3871.1,2.71203431]
["bitfinex","ETHUSD",1754601189590,4.2108,3871.7,3871.1,10.22451494]
["bitfinex","ETHUSD",1754601189591,0.1288,3871.7,3871.1,10.22451494]
["bitfinex","ETHUSD",1754601189818,0.4597,3872.1,3871.5,2.58293296]
["bitfinex","ETHUSD",1754601189819,0.466,3871.8,3871.5,2.58293296]
["bitfinex","ETHUSD",1754601189983,4.6595,3872.1,3871.5,2.58293296]
["bitfinex","ETHUSD",1754601189984,0.466,3871.7,3871.5,2.58293296]
["bitfinex","ETHUSD",1754601190184,0.466,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1754601190789,0.466,3871.7,3871.6,2.71171145]
["bitfinex","ETHUSD",1754601191206,0.9257,3872.1,3871.7,2.58284142]
["bitfinex","ETHUSD",1754601191405,0.002,3872.6,3871.4,10.09571494]
["bitfinex","ETHUSD",1754601191608,0.466,3872.0,3871.9,0.1288]
["bitfinex","ETHUSD",1754601191808,0.466,3872.0,3871.9,2.71151133]
["bitfinex","ETHUSD",1754601192118,0.466,3872.0,3871.9,0.1288]
["bitfinex","ETHUSD",1754601194807,0.466,3872.0,3871.9,2.71151133]
["bitfinex","ETHUSD",1754601195327,0.466,3872.0,3871.9,0.1288]
["bitfinex","ETHUSD",1754601195630,0.466,3872.0,3871.9,2.71151133]
["bitfinex","ETHUSD",1754601195930,0.466,3872.0,3871.9,0.1288]
["bitfinex","ETHUSD",1754601197795,0.9257,3872.0,3871.9,0.1288]
["bitfinex","ETHUSD",1754601198594,0.9257,3872.0,3871.9,2.71151133]
["bitfinex","ETHUSD",1754601198832,0.466,3872.0,3871.9,2.71151133]
["bitfinex","ETHUSD",1754601199031,0.466,3872.0,3871.9,0.1288]
["bitfinex","ETHUSD",1754601200300,0.9257,3872.0,3871.9,0.1288]
["bitfinex","ETHUSD",1754601204313,0.466,3872.0,3871.9,2.71151133]
["bitfinex","ETHUSD",1754601204633,0.466,3872.0,3871.9,0.1288]
["bitfinex","ETHUSD",1754601209129,0.4846,3872.3,3872.1,2.58257792]
["bitfinex","ETHUSD",1754601209339,0.4846,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1754601209540,0.4846,3872.3,3872.2,2.71131123]
["bitfinex","ETHUSD",1754601209844,0.4846,3872.3,3872.2,0.1288]
["bitfinex","ETHUSD",1754601210428,0.4846,3872.3,3872.2,2.71131123]
["bitfinex","ETHUSD",1754601211145,4.5152,3872.5,3872.2,2.71131123]
["bitfinex","ETHUSD",1754601211146,0.4846,3872.5,3872.2,2.71131123]
["bitfinex","ETHUSD",1754601211351,0.4846,3872.4,3872.2,2.71131123]
["bitfinex","ETHUSD",1754601211522,4.046,3872.6,3872.3,2.58244454]
["bitfinex","ETHUSD",1754601211718,4.046,3872.6,3872.3,0.1288]
["bitfinex","ETHUSD",1754601211936,0.4702,3872.5,3872.3,0.1288]
["bitfinex","ETHUSD",1754601212254,0.9548,3872.5,3872.3,0.1288]
["bitfinex","ETHUSD",1754601212554,0.4846,3872.4,3872.3,0.1288]
["bitfinex","ETHUSD",1754601216158,0.9548,3872.4,3872.3,0.1288]
["bitfinex","ETHUSD",1754601217361,0.4846,3872.4,3872.3,2.71124454]
["bitfinex","ETHUSD",1754601218030,0.4846,3872.4,3872.3,0.1288]
["bitfinex","ETHUSD",1754601218563,0.4846,3872.4,3872.3,2.71124454]
["bitfinex","ETHUSD",1754601218729,0.4846,3872.4,3872.3,0.1288]
["bitfinex","ETHUSD",1754601221469,0.9548,3872.4,3872.3,0.1288]
["bitfinex","ETHUSD",1754601222063,0.4846,3872.4,3872.3,2.71124454]
["bitfinex","ETHUSD",1754601222465,0.4846,3872.4,3872.3,0.1288]
["bitfinex","ETHUSD",1754601223163,0.002,3872.6,3872.3,0.1288]
["bitfinex","ETHUSD",1754601223459,0.002,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1754601223632,0.4866,3872.6,3872.5,2.71111116]
["bitfinex","ETHUSD",1754601224136,0.4866,3872.6,3872.5,0.1288]
["bitfinex","ETHUSD",1754601225359,0.9568,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1754601225529,0.4866,3872.6,3872.5,2.71111116]
["bitfinex","ETHUSD",1754601226250,0.4866,3872.6,3872.5,0.1288]
["bitfinex","ETHUSD",1754601226958,0.002,3872.6,3872.5,0.1288]
["bitfinex","ETHUSD",1754601227335,0.002,3872.6,3872.5,2.71111116]
["bitfinex","ETHUSD",1754601228264,0.4866,3872.6,3872.5,2.71111116]
["bitfinex","ETHUSD",1754601228565,0.002,3872.6,3872.5,2.71111116]
["bitfinex","ETHUSD",1754601229932,0.4866,3872.6,3872.5,2.71111116]
["bitfinex","ETHUSD",1754601232568,0.002,3872.6,3872.5,2.71111116]
["bitfinex","ETHUSD",1754601232740,0.4866,3872.6,3872.5,2.71111116]
["bitfinex","ETHUSD",1754601240471,0.938,3872.6,3872.5,0.1288]
["bitfinex","ETHUSD",1754601240775,0.938,3872.6,3872.5,2.71111116]
["bitfinex","ETHUSD",1754601240973,0.938,3872.6,3872.5,0.1288]
["bitfinex","ETHUSD",1754601241174,0.938,3872.6,3872.5,2.71111116]
["bitfinex","ETHUSD",1754601244377,0.938,3872.6,3872.5,0.1288]
["bitfinex","ETHUSD",1754601244540,0.938,3872.6,3872.5,2.71111116]
["bitfinex","ETHUSD",1754601245582,0.938,3872.6,3872.5,0.1288]
["bitfinex","ETHUSD",1754601245777,0.938,3872.6,3872.5,2.71111116]
["bitfinex","ETHUSD",1754601245968,0.4668,3872.6,3872.5,2.71111116]
["bitfinex","ETHUSD",1754601249050,0.938,3872.6,3872.5,2.71111116]
["bitfinex","ETHUSD",1754601250783,0.938,3872.6,3872.5,0.1288]
["bitfinex","ETHUSD",1754601250784,0.4668,3872.6,3872.5,0.1288]
["bitfinex","ETHUSD",1754601250948,1.1800004,3872.6,3872.5,0.1288]
["bitfinex","ETHUSD",1754601251152,0.938,3872.6,3872.5,0.1288]
["bitfinex","ETHUSD",1754601251353,1.18003861,3872.6,3872.5,0.1288]
["bitfinex","ETHUSD",1754601251987,1.18003886,3872.6,3872.5,2.71111116]
["bitfinex","ETHUSD",1754601252481,1.1800865,3872.6,3872.5,2.71111116]
["bitfinex","ETHUSD",1754601252780,1.1800865,3872.6,3872.5,0.1288]
["bitfinex","ETHUSD",1754601252982,1.18009096,3872.6,3872.5,0.1288]
["bitfinex","ETHUSD",1754601253182,0.938,3872.6,3872.5,0.1288]
["bitfinex","ETHUSD",1754601253390,1.18015665,3872.6,3872.5,0.1288]
["bitfinex","ETHUSD",1754601253682,1.18015665,3872.6,3872.5,0.1298]
["bitfinex","ETHUSD",1754601253883,1.18015665,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1754601257317,4.45610866,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1754601257618,0.37295665,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1754601257774,0.7088627,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1754601258174,1.1800627,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1754601258373,1.18008224,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1754601258701,0.938,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1754601259018,1.18008339,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1754601259625,1.18007214,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1754601260275,0.938,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1754601260510,1.18006348,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1754601261673,1.18005589,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1754601261888,0.938,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1754601262094,1.1800555,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1754601262406,1.18005142,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1754601263290,14.68358624,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1754601263522,14.68358624,3872.6,3872.1,0.001]
["bitfinex","ETHUSD",1754601263523,2.58251123,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1754601263824,2.5825897,3872.1,3871.9,0.001]
["bitfinex","ETHUSD",1754601263988,0.24205142,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1754601264200,1.17805142,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1754601264394,1.96638554,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1754601264622,4.36385142,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1754601264831,5.29985142,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1754601267691,5.0578,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1754601267895,7.88217342,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1754601268140,7.64044462,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1754601268424,6.06357906,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1754601269295,8.64622368,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1754601269504,3.76357922,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1754601269708,2.58271133,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1754601269927,3.76364593,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1754601270138,16.85936087,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1754601270326,19.20246142,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1754601271031,19.20230242,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1754601271423,9.10658748,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1754601275039,8.86501188,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1754601275243,9.10629653,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1754601276830,9.10623155,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1754601279552,9.23503155,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1754601279751,9.23500368,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1754601282055,6.65229235,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1754601282219,9.23500368,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1754601282425,6.65229235,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1754601282746,6.89190313,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1754601282930,3.8590918,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1754601283255,6.44180313,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1754601283453,4.3091918,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1754601285754,4.30929053,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1754601286056,5.65563619,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1754601287253,4.71643619,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1754601287429,5.20553619,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1754601288859,5.20566784,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1754601289065,5.65576784,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1754601289242,8.23847917,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1754601290460,8.23861799,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1754601292563,5.65590666,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1754601293459,8.23861799,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1754601294566,5.65590666,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1754601294743,6.89227233,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1754601295366,6.89273077,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1754601295862,6.89273572,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1754601296967,6.89473572,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1754601300842,6.65271133,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1754601301044,6.8949235,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1754601301780,8.24156813,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1754601303063,7.99935596,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1754601303271,8.24157081,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1754601304081,5.65885948,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1754601304260,3.86211485,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1754601305378,0.24421485,3871.9,3871.8,0.3868]
["bitfinex","ETHUSD",1754601305573,4.21621485,3871.9,3871.8,0.5188]
["bitfinex","ETHUSD",1754601305892,0.24421485,3871.9,3871.8,0.5188]
["bitfinex","ETHUSD",1754601306251,0.24421485,3871.9,3871.8,3.10157803]
["bitfinex","ETHUSD",1754601306448,0.002,3871.9,3871.8,11.94555902]
["bitfinex","ETHUSD",1754601306681,0.002,3871.9,3871.8,3.10157803]
["bitfinex","ETHUSD",1754601307452,0.002,3871.9,3871.8,3.24639781]
["bitfinex","ETHUSD",1754601308257,0.002,3871.9,3871.8,3.10157803]
["bitfinex","ETHUSD",1754601308486,0.002,3871.9,3871.8,7.07357803]
["bitfinex","ETHUSD",1754601309399,1e-08,3871.9,3871.8,10.62357803]
["bitfinex","ETHUSD",1754601309952,1e-08,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1754601310161,1e-08,3872.3,3872.2,16.35001237]
["bitfinex","ETHUSD",1754601310372,1e-08,3872.6,3872.5,3.13231116]
["bitfinex","ETHUSD",1754601310557,1e-08,3872.7,3872.6,6.13224448]
["bitfinex","ETHUSD",1754601310982,1e-08,3872.7,3872.6,6.52124448]
["bitfinex","ETHUSD",1754601311349,1e-08,3872.9,3872.8,6.13211113]
["bitfinex","ETHUSD",1754601311554,1e-08,3872.9,3872.8,16.41346265]
["bitfinex","ETHUSD",1754601311786,1e-08,3873.1,3873.0,3.13197779]
["bitfinex","ETHUSD",1754601311988,1e-08,3873.1,3873.0,10.10497779]
["bitfinex","ETHUSD",1754601312161,0.042,3873.9,3873.0,10.10497779]
["bitfinex","ETHUSD",1754601312162,1e-08,3873.2,3873.1,6.13191113]
["bitfinex","ETHUSD",1754601312490,1e-08,3873.2,3873.1,16.60961227]
["bitfinex","ETHUSD",1754601314147,1e-08,3873.2,3873.1,16.71301127]
["bitfinex","ETHUSD",1754601314959,1e-08,3873.3,3873.2,6.13184446]
["bitfinex","ETHUSD",1754601315180,1e-08,3873.3,3873.2,6.52084446]
["bitfinex","ETHUSD",1754601315387,1e-08,3873.3,3873.2,6.64964446]
["bitfinex","ETHUSD",1754601316380,1e-08,3873.3,3873.2,9.68164446]
["bitfinex","ETHUSD",1754601316568,1e-08,3873.3,3873.2,10.06744446]
["bitfinex","ETHUSD",1754601316772,1e-08,3873.3,3873.2,20.1593456]
["bitfinex","ETHUSD",1754601317396,1e-08,3873.3,3873.2,20.1561456]
["bitfinex","ETHUSD",1754601317566,1e-08,3873.3,3873.2,20.1593456]
["bitfinex","ETHUSD",1754601318299,1e-08,3873.3,3873.2,10.06744446]
["bitfinex","ETHUSD",1754601319000,1e-08,3873.3,3873.2,10.07064446]
["bitfinex","ETHUSD",1754601319801,1e-08,3873.3,3873.2,10.17404746]
["bitfinex","ETHUSD",1754601320403,1e-08,3873.3,3873.2,10.17084746]
["bitfinex","ETHUSD",1754601324210,1e-08,3873.3,3873.2,10.72404746]
["bitfinex","ETHUSD",1754601325289,1e-08,3873.3,3873.2,14.99404746]
["bitfinex","ETHUSD",1754601326288,1e-08,3873.6,3873.5,6.1316445]
["bitfinex","ETHUSD",1754601326487,1e-08,3873.6,3873.5,20.31914564]
["bitfinex","ETHUSD",1754601326713,1e-08,3873.6,3873.5,20.70494564]
["bitfinex","ETHUSD",1754601326913,1e-08,3873.6,3873.5,20.80833264]
["bitfinex","ETHUSD",1754601327583,0.93400001,3873.6,3873.5,9.7838315]
["bitfinex","ETHUSD",1754601328307,1e-08,3873.6,3873.5,19.87253264]
["bitfinex","ETHUSD",1754601328504,1e-08,3873.6,3873.5,20.42253264]
["bitfinex","ETHUSD",1754601331926,0.47020001,3873.6,3873.5,20.42253264]
["bitfinex","ETHUSD",1754601332125,0.47020001,3873.6,3873.5,10.3338315]
["bitfinex","ETHUSD",1754601333699,1e-08,3873.6,3873.5,10.3338315]
["bitfinex","ETHUSD",1754601334933,0.47020001,3873.6,3873.5,10.3338315]
["bitfinex","ETHUSD",1754601339340,0.92710001,3873.6,3873.5,5.8138315]
["bitfinex","ETHUSD",1754601339541,0.92710001,3873.6,3873.5,9.7828315]
["bitfinex","ETHUSD",1754601340540,0.92710001,3873.6,3873.5,5.8138315]
["bitfinex","ETHUSD",1754601340754,0.92710001,3873.6,3873.5,9.7828315]
["bitfinex","ETHUSD",1754601341538,0.92710001,3873.6,3873.5,6.7828315]
["bitfinex","ETHUSD",1754601341911,0.92710001,3873.6,3873.5,6.6794445]
["bitfinex","ETHUSD",1754601348055,1e-08,3873.6,3873.5,6.6794445]
["bitfinex","ETHUSD",1754601348210,0.47020001,3873.6,3873.5,6.6794445]
["bitfinex","ETHUSD",1754601349039,0.92710001,3873.6,3873.5,6.6794445]
["bitfinex","ETHUSD",1754601353417,0.47020001,3873.6,3873.5,6.6794445]
["bitfinex","ETHUSD",1754601353622,1e-08,3873.6,3873.5,19.76814564]
["bitfinex","ETHUSD",1754601353946,1e-08,3873.6,3873.5,20.65284564]
["bitfinex","ETHUSD",1754601354247,1e-08,3873.6,3873.5,20.65604564]
["bitfinex","ETHUSD",1754601354819,1e-08,3873.6,3873.5,20.65284564]
["bitfinex","ETHUSD",1754601355426,1e-08,3873.6,3873.5,20.26704564]
["bitfinex","ETHUSD",1754601355622,1e-08,3873.6,3873.5,20.65284564]
["bitfinex","ETHUSD",1754601356548,1e-08,3873.6,3873.5,20.26704564]
["bitfinex","ETHUSD",1754601356748,0.4702,3874.6,3874.3,2.58111142]
["bitfinex","ETHUSD",1754601356950,0.4969,3874.9,3874.3,2.70991142]
["bitfinex","ETHUSD",1754601356951,0.4589,3874.4,3874.3,2.70991142]
["bitfinex","ETHUSD",1754601357252,0.4589,3874.4,3874.3,6.67791142]
["bitfinex","ETHUSD",1754601357451,0.9291,3874.4,3874.3,6.67791142]
["bitfinex","ETHUSD",1754601364658,0.9291,3874.4,3874.3,0.1288]
["bitfinex","ETHUSD",1754601364825,0.9291,3874.4,3874.2,2.58116442]
["bitfinex","ETHUSD",1754601364826,0.9291,3874.4,3874.2,0.1288]
["bitfinex","ETHUSD",1754601365030,2.03974892,3874.3,3874.0,0.1288]
["bitfinex","ETHUSD",1754601365426,1.12594892,3874.3,3874.0,0.1288]
["bitfinex","ETHUSD",1754601365632,0.9138,3874.2,3874.0,0.1288]
["bitfinex","ETHUSD",1754601365831,10.08870114,3874.1,3873.5,0.001]
["bitfinex","ETHUSD",1754601366060,2.95190767,3874.0,3873.5,0.001]
["bitfinex","ETHUSD",1754601366230,4.23494141,3873.9,3873.5,0.001]
["bitfinex","ETHUSD",1754601366430,2.56735996,3873.9,3873.5,0.001]
["bitfinex","ETHUSD",1754601366782,0.1288,3873.7,3873.5,0.001]
["bitfinex","ETHUSD",1754601367095,0.37048137,3873.7,3873.5,0.001]
["bitfinex","ETHUSD",1754601367596,0.9138,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1754601367989,0.9138,3873.6,3873.5,2.5826445]
["bitfinex","ETHUSD",1754601368568,0.9138,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1754601371514,2.41162786,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1754601374074,1.28400236,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1754601375398,1.0426,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1754601375599,1.28373541,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1754601376099,1.28373539,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1754601376793,1.0426,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1754601378324,1.54366,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1754601387120,14.213939,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1754601387708,4.36624331,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1754601387909,1.78466545,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1754601388117,1.54366,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1754601388417,1.78466411,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1754601389210,4.36624197,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1754601389793,0.87086411,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1754601390001,1.09216,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1754601390493,1.56386,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1754601391717,1.80510731,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1754601393796,1.8053679,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1754601394324,1.80536786,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1754601395608,0.37030786,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1754601395797,0.24150786,3873.6,3873.5,0.1298]
["bitfinex","ETHUSD",1754601395989,0.24150786,3873.6,3873.5,2.7114445]
["bitfinex","ETHUSD",1754601396620,0.24150786,3873.6,3873.5,0.1298]
["bitfinex","ETHUSD",1754601396827,0.24191304,3873.6,3873.5,0.1298]
["bitfinex","ETHUSD",1754601398223,0.70421304,3873.6,3873.5,0.1298]
["bitfinex","ETHUSD",1754601398997,0.24191304,3873.6,3873.5,0.1298]
["bitfinex","ETHUSD",1754601399196,0.24191304,3873.6,3873.5,2.7114445]
["bitfinex","ETHUSD",1754601399407,3.968,3873.7,3873.5,2.7114445]
["bitfinex","ETHUSD",1754601400093,3.968,3873.7,3873.5,0.1298]
["bitfinex","ETHUSD",1754601401028,0.70418912,3873.6,3873.5,0.1298]
["bitfinex","ETHUSD",1754601402734,0.4623,3873.6,3873.5,0.1298]
["bitfinex","ETHUSD",1754601402910,0.70417855,3873.6,3873.5,0.1298]
["bitfinex","ETHUSD",1754601403936,0.70417855,3873.6,3873.5,2.7114445]
["bitfinex","ETHUSD",1754601404325,0.70417855,3873.6,3873.5,0.1298]
["bitfinex","ETHUSD",1754601404522,0.24187855,3873.6,3873.5,0.1298]
["bitfinex","ETHUSD",1754601404724,0.24187855,3873.6,3873.5,2.7114445]
["bitfinex","ETHUSD",1754601405241,0.1308,3874.0,3873.5,10.60430114]
["bitfinex","ETHUSD",1754601405536,0.1308,3874.0,3873.8,2.58142313]
["bitfinex","ETHUSD",1754601405714,0.002,3874.0,3873.9,0.1288]
["bitfinex","ETHUSD",1754601406136,0.002,3874.0,3873.9,2.71017793]
["bitfinex","ETHUSD",1754601406707,0.002,3874.0,3873.9,3.22797793]
["bitfinex","ETHUSD",1754601407841,0.002,3874.0,3873.9,6.22797793]
["bitfinex","ETHUSD",1754601409340,1e-08,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1754601409514,1e-08,3874.3,3874.2,19.63487918]
["bitfinex","ETHUSD",1754601409715,1e-08,3874.3,3874.2,20.28147918]
["bitfinex","ETHUSD",1754601410632,1e-08,3874.3,3874.2,20.4729556]
["bitfinex","ETHUSD",1754601411855,1e-08,3874.3,3874.2,5.90145446]
["bitfinex","ETHUSD",1754601412159,1e-08,3874.3,3874.2,2.70997804]
["bitfinex","ETHUSD",1754601412160,0.93400001,3874.3,3874.2,2.70997804]
["bitfinex","ETHUSD",1754601412645,0.93400001,3874.3,3874.2,0.1288]
["bitfinex","ETHUSD",1754601413145,0.93400001,3874.3,3874.2,2.70997804]
["bitfinex","ETHUSD",1754601413649,0.93400001,3874.3,3874.2,0.1288]
["bitfinex","ETHUSD",1754601414151,0.93400001,3874.3,3874.2,2.70997804]
["bitfinex","ETHUSD",1754601415257,0.93400001,3874.3,3874.1,2.58121363]
["bitfinex","ETHUSD",1754601415430,0.934,3874.2,3874.1,2.71001363]
["bitfinex","ETHUSD",1754601417334,0.934,3874.2,3874.1,0.1288]
["bitfinex","ETHUSD",1754601417863,0.934,3874.2,3874.1,2.71004467]
["bitfinex","ETHUSD",1754601421134,0.934,3874.2,3874.1,0.1288]
["bitfinex","ETHUSD",1754601421535,0.934,3874.2,3873.8,2.58139439]
["bitfinex","ETHUSD",1754601421773,0.9242,3874.1,3873.9,2.71016261]
["bitfinex","ETHUSD",1754601421941,1e-08,3874.3,3873.9,2.71016261]
["bitfinex","ETHUSD",1754601422128,0.9242,3874.2,3873.9,2.71016261]
["bitfinex","ETHUSD",1754601422328,1e-08,3874.3,3873.9,2.71016261]
["bitfinex","ETHUSD",1754601422533,0.9242,3874.1,3873.9,2.71016458]
["bitfinex","ETHUSD",1754601422734,1e-08,3874.3,3874.0,2.58130039]
["bitfinex","ETHUSD",1754601423329,0.9242,3874.2,3874.0,2.58130039]
["bitfinex","ETHUSD",1754601423539,0.4703,3874.1,3874.0,2.58130039]
["bitfinex","ETHUSD",1754601424643,1e-08,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1754601424840,1e-08,3874.3,3874.2,2.70997804]
["bitfinex","ETHUSD",1754601429133,1e-08,3874.3,3874.2,3.22777804]
["bitfinex","ETHUSD",1754601429551,1e-08,3874.3,3874.2,3.09577804]
["bitfinex","ETHUSD",1754601429929,1e-08,3874.3,3874.2,2.70997804]
["bitfinex","ETHUSD",1754601431172,1e-08,3874.3,3874.2,6.97997804]
["bitfinex","ETHUSD",1754601435170,1e-08,3874.3,3874.2,7.45027804]
["bitfinex","ETHUSD",1754601435881,0.92420001,3874.3,3874.2,7.45027804]
["bitfinex","ETHUSD",1754601436068,0.92420001,3874.3,3874.2,6.67197804]
["bitfinex","ETHUSD",1754601436286,0.92420001,3874.3,3874.2,6.54317804]
["bitfinex","ETHUSD",1754601439453,0.47030001,3874.3,3874.2,6.54317804]
["bitfinex","ETHUSD",1754601439777,1e-08,3874.3,3874.2,6.54317804]
["bitfinex","ETHUSD",1754601442782,0.47030001,3874.3,3874.1,0.4723]
["bitfinex","ETHUSD",1754601442987,0.4539,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1754601443360,0.9242,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1754601444284,0.9242,3874.2,3873.5,0.001]
["bitfinex","ETHUSD",1754601444285,0.9242,3874.2,3873.7,2.58145439]
["bitfinex","ETHUSD",1754601444456,0.9242,3874.1,3873.8,2.58144457]
["bitfinex","ETHUSD",1754601444789,0.9242,3874.1,3873.7,6.54245439]
["bitfinex","ETHUSD",1754601444790,0.9242,3874.0,3873.7,6.54245439]
["bitfinex","ETHUSD",1754601444978,1e-08,3874.3,3874.0,2.58130431]
["bitfinex","ETHUSD",1754601445371,1e-08,3874.3,3873.7,6.54245439]
["bitfinex","ETHUSD",1754601445372,1e-08,3874.3,3873.9,2.58135635]
["bitfinex","ETHUSD",1754601445572,0.9242,3874.2,3874.0,2.58129714]
["bitfinex","ETHUSD",1754601445775,1e-08,3874.3,3873.9,2.58136843]
["bitfinex","ETHUSD",1754601446094,1e-08,3874.3,3873.5,0.001]
["bitfinex","ETHUSD",1754601446095,0.9242,3874.2,3873.5,2.58259344]
["bitfinex","ETHUSD",1754601446293,1e-08,3874.3,3873.9,0.1288]
["bitfinex","ETHUSD",1754601446477,0.9242,3874.1,3873.9,0.1288]
["bitfinex","ETHUSD",1754601446692,0.51289074,3874.3,3873.9,0.1288]
["bitfinex","ETHUSD",1754601446693,0.2711833,3874.3,3873.9,0.1288]
["bitfinex","ETHUSD",1754601446892,0.9242,3874.0,3873.9,0.1288]
["bitfinex","ETHUSD",1754601447059,0.2711833,3874.3,3873.9,0.1288]
["bitfinex","ETHUSD",1754601447263,0.9242,3874.2,3873.9,0.1288]
["bitfinex","ETHUSD",1754601447458,0.37784332,3874.1,3873.9,0.1288]
["bitfinex","ETHUSD",1754601447774,1.30204332,3874.1,3873.9,0.1288]
["bitfinex","ETHUSD",1754601447976,0.95646555,3874.1,3873.9,0.1288]
["bitfinex","ETHUSD",1754601448172,0.9202,3874.0,3873.9,0.1288]
["bitfinex","ETHUSD",1754601448396,0.2416511,3874.2,3873.9,0.1288]
["bitfinex","ETHUSD",1754601448565,0.9202,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601448765,1.2906511,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601448966,5.16518344,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601449165,7.98814645,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601451266,5.40683515,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601451763,5.40783515,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601456272,5.16618344,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601456601,5.4074089,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601456984,5.40738565,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601457817,7.98869695,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601458714,5.40738565,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601459593,5.40729576,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601464002,4.96949576,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601464175,4.81329911,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601464376,5.25109911,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601465489,5.25114302,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601466074,5.25114301,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601467727,4.33094301,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601468015,3.96,3874.0,3873.9,2.58237793]
["bitfinex","ETHUSD",1754601468177,3.96,3874.0,3873.9,2.71117793]
["bitfinex","ETHUSD",1754601469533,1e-08,3874.3,3874.0,2.5812881]
["bitfinex","ETHUSD",1754601469709,1e-08,3874.3,3873.9,2.71117177]
["bitfinex","ETHUSD",1754601469710,3.95900001,3874.3,3873.9,2.71117177]
["bitfinex","ETHUSD",1754601469909,3.95900001,3874.3,3873.9,3.0969276]
["bitfinex","ETHUSD",1754601470123,1e-08,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1754601476735,4.87820001,3874.3,3873.9,0.001]
["bitfinex","ETHUSD",1754601477047,4.44040001,3874.3,3874.1,2.58119686]
["bitfinex","ETHUSD",1754601477234,0.4824,3874.2,3874.1,2.58119686]
["bitfinex","ETHUSD",1754601477631,4.39580001,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1754601477632,1e-08,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1754601481329,1e-08,3874.3,3874.0,2.58130881]
["bitfinex","ETHUSD",1754601481330,0.95410001,3874.3,3874.0,2.58130881]
["bitfinex","ETHUSD",1754601481545,1e-08,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1754601482272,0.95410001,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1754601485641,1e-08,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1754601486349,0.49570001,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1754601487659,1e-08,3874.3,3874.2,6.53817804]
["bitfinex","ETHUSD",1754601487842,1e-08,3874.3,3874.2,7.05597804]
["bitfinex","ETHUSD",1754601488239,0.95410001,3874.3,3873.9,0.001]
["bitfinex","ETHUSD",1754601488438,0.9541,3874.2,3874.0,2.58126048]
["bitfinex","ETHUSD",1754601488637,0.9541,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1754601488638,0.4584,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1754601488834,0.4584,3874.2,3874.0,2.581295]
["bitfinex","ETHUSD",1754601489168,0.9541,3874.1,3874.0,2.581295]
["bitfinex","ETHUSD",1754601490738,1e-08,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1754601491286,0.45840001,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1754601491645,0.95410001,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1754601493040,0.95410001,3874.3,3874.1,2.58121923]
["bitfinex","ETHUSD",1754601493240,0.9541,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1754601493782,0.4957,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1754601495081,1e-08,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1754601495290,1e-08,3874.3,3874.2,6.53717804]
["bitfinex","ETHUSD",1754601497678,1e-08,3874.3,3874.2,17.01167918]
["bitfinex","ETHUSD",1754601499419,1e-08,3874.3,3874.2,16.62587918]
["bitfinex","ETHUSD",1754601500521,0.49570001,3874.3,3874.1,0.1288]
["bitfinex","ETHUSD",1754601500721,0.4584,3874.2,3873.9,0.001]
["bitfinex","ETHUSD",1754601500919,0.4584,3874.2,3874.0,0.1288]
["bitfinex","ETHUSD",1754601501088,0.4584,3874.2,3874.0,2.71010923]
["bitfinex","ETHUSD",1754601501288,0.4957,3874.1,3874.0,0.1288]
["bitfinex","ETHUSD",1754601501703,0.9541,3874.1,3874.0,2.7101113]
["bitfinex","ETHUSD",1754601502599,0.9541,3874.1,3874.0,0.1288]
["bitfinex","ETHUSD",1754601502795,0.9541,3874.1,3873.9,0.001]
["bitfinex","ETHUSD",1754601502995,1.35707322,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601503242,1.75090644,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601503406,1.71864005,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601503997,0.24190683,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601504345,1.19600683,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601505303,1.19600683,3874.0,3873.9,2.58237793]
["bitfinex","ETHUSD",1754601505495,0.4957,3874.0,3873.9,2.58237793]
["bitfinex","ETHUSD",1754601505699,0.24171021,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1754601505916,0.73741021,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1754601506098,0.4957,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1754601506320,0.9541,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1754601507232,0.4957,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1754601508206,0.4822,3874.1,3873.9,0.1298]
["bitfinex","ETHUSD",1754601508406,0.24166841,3874.3,3873.9,2.7111569]
["bitfinex","ETHUSD",1754601508614,0.4476,3874.1,3873.9,0.1298]
["bitfinex","ETHUSD",1754601508835,0.4476,3874.0,3873.9,2.71112674]
["bitfinex","ETHUSD",1754601508995,0.9298,3874.0,3873.9,2.71112674]
["bitfinex","ETHUSD",1754601510258,0.72387942,3874.3,3873.9,2.71112674]
["bitfinex","ETHUSD",1754601510426,0.9298,3874.2,3874.0,2.5813113]
["bitfinex","ETHUSD",1754601510741,0.9298,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1754601511654,0.4822,3874.1,3873.9,0.1298]
["bitfinex","ETHUSD",1754601511952,0.68927942,3874.3,3874.0,2.58126783]
["bitfinex","ETHUSD",1754601512143,0.68927942,3874.3,3873.9,2.71117153]
["bitfinex","ETHUSD",1754601512310,0.68927942,3874.3,3874.1,2.71001268]
["bitfinex","ETHUSD",1754601512517,0.4822,3874.2,3874.1,2.71001268]
["bitfinex","ETHUSD",1754601512715,0.4822,3874.2,3874.1,0.1288]
["bitfinex","ETHUSD",1754601512912,0.4822,3874.2,3874.1,2.71004467]
["bitfinex","ETHUSD",1754601514122,0.24167942,3874.3,3874.1,2.71004467]
["bitfinex","ETHUSD",1754601514540,0.4822,3874.2,3874.1,2.71004467]
["bitfinex","ETHUSD",1754601516370,0.48332515,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1754601516531,0.24166258,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1754601516956,0.72386258,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1754601522836,0.24166258,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1754601523048,0.72386258,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1754601529148,1.17146258,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1754601529671,1.17146258,3874.3,3874.2,6.53417804]
["bitfinex","ETHUSD",1754601530476,0.72386258,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1754601530772,0.72386258,3874.3,3874.2,6.53417804]
["bitfinex","ETHUSD",1754601530962,0.72386258,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1754601531276,0.72386258,3874.3,3874.2,6.53417804]
["bitfinex","ETHUSD",1754601532178,0.72386258,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1754601532477,0.72386258,3874.3,3874.2,6.53417804]
["bitfinex","ETHUSD",1754601532677,0.72386258,3874.3,3874.2,6.53317804]
["bitfinex","ETHUSD",1754601535681,0.24166258,3874.3,3874.2,6.53317804]
["bitfinex","ETHUSD",1754601535849,0.24166258,3874.3,3874.2,16.62187918]
["bitfinex","ETHUSD",1754601536041,0.24166258,3874.3,3874.2,17.00767918]
["bitfinex","ETHUSD",1754601537741,0.24166258,3874.3,3874.2,16.62187918]
["bitfinex","ETHUSD",1754601537940,0.24166258,3874.3,3874.2,17.00767918]
["bitfinex","ETHUSD",1754601538377,0.24166258,3874.3,3874.2,16.62187918]
["bitfinex","ETHUSD",1754601539181,0.24166258,3874.3,3874.2,17.00767918]
["bitfinex","ETHUSD",1754601539379,0.24166258,3874.3,3874.2,16.62187918]
["bitfinex","ETHUSD",1754601541553,0.24166258,3874.3,3874.2,16.75387918]
["bitfinex","ETHUSD",1754601541753,0.24166258,3874.3,3874.2,17.13967918]
["bitfinex","ETHUSD",1754601543691,0.24166258,3874.3,3874.2,17.00767918]
["bitfinex","ETHUSD",1754601545553,0.24166258,3874.3,3874.2,6.53317804]
["bitfinex","ETHUSD",1754601549363,0.24166258,3874.3,3874.2,10.80317804]
["bitfinex","ETHUSD",1754601549568,0.24166258,3874.3,3874.2,10.80117804]
["bitfinex","ETHUSD",1754601550792,0.73556258,3874.3,3874.2,10.80117804]
["bitfinex","ETHUSD",1754601551190,0.24166258,3874.3,3874.2,6.85117804]
["bitfinex","ETHUSD",1754601551397,1.16536258,3874.3,3874.2,10.80117804]
["bitfinex","ETHUSD",1754601553603,1.16536258,3874.3,3874.1,0.1298]
["bitfinex","ETHUSD",1754601553761,0.9237,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1754601555518,0.9237,3874.2,3874.1,2.58224467]
["bitfinex","ETHUSD",1754601557816,0.24166258,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1754601558021,0.67146258,3874.3,3874.2,6.53017804]
["bitfinex","ETHUSD",1754601558423,1.16536258,3874.3,3874.2,6.53017804]
["bitfinex","ETHUSD",1754601558790,0.73556258,3874.3,3874.2,6.53017804]
["bitfinex","ETHUSD",1754601558991,0.24166258,3874.3,3874.2,6.53017804]
["bitfinex","ETHUSD",1754601561620,0.73556258,3874.3,3874.2,6.53017804]
["bitfinex","ETHUSD",1754601561814,1.16536258,3874.3,3874.2,6.53017804]
["bitfinex","ETHUSD",1754601562825,0.24166258,3874.3,3874.2,6.53017804]
["bitfinex","ETHUSD",1754601566303,0.24166258,3874.3,3874.2,10.17677804]
["bitfinex","ETHUSD",1754601567431,1e-08,3874.3,3874.2,10.17677804]
["bitfinex","ETHUSD",1754601567756,0.92370001,3874.3,3874.2,5.70997804]
["bitfinex","ETHUSD",1754601567930,0.92370001,3874.3,3874.2,6.65797804]
["bitfinex","ETHUSD",1754601568107,0.92370001,3874.3,3874.2,3.948]
["bitfinex","ETHUSD",1754601569035,0.92370001,3874.3,3874.2,6.52917804]
["bitfinex","ETHUSD",1754601570441,0.92370001,3874.3,3874.2,3.948]
["bitfinex","ETHUSD",1754601571044,0.92370001,3874.3,3874.2,6.52917804]
["bitfinex","ETHUSD",1754601571950,0.92370001,3874.3,3874.2,3.948]
["bitfinex","ETHUSD",1754601572553,0.49390001,3874.3,3874.2,6.52917804]
["bitfinex","ETHUSD",1754601572764,1e-08,3874.3,3874.2,6.65797804]
["bitfinex","ETHUSD",1754601572914,0.46170001,3874.3,3874.2,6.65797804]
["bitfinex","ETHUSD",1754601573711,1e-08,3874.3,3874.2,16.74667918]
["bitfinex","ETHUSD",1754601574029,1e-08,3874.3,3874.2,17.13247918]
["bitfinex","ETHUSD",1754601574229,1e-08,3874.3,3874.2,20.26447918]
["bitfinex","ETHUSD",1754601574942,1e-08,3874.3,3874.2,20.81447918]
["bitfinex","ETHUSD",1754601575141,1e-08,3874.4,3874.3,6.13111142]
["bitfinex","ETHUSD",1754601575454,0.002,3874.8,3874.7,5.58084496]
["bitfinex","ETHUSD",1754601575621,0.002,3874.8,3874.7,19.6165461]
["bitfinex","ETHUSD",1754601575821,0.002,3874.8,3874.7,19.7453461]
["bitfinex","ETHUSD",1754601576361,0.002,3874.8,3874.7,19.93753394]
["bitfinex","ETHUSD",1754601576662,0.002,3874.8,3874.7,20.0631851]
["bitfinex","ETHUSD",1754601576874,0.002,3874.8,3874.7,20.4489851]
["bitfinex","ETHUSD",1754601577582,0.002,3874.8,3874.7,19.93753394]
["bitfinex","ETHUSD",1754601578482,0.002,3874.8,3874.7,20.40361394]
["bitfinex","ETHUSD",1754601578655,0.04,3874.9,3874.8,5.58077836]
["bitfinex","ETHUSD",1754601579170,0.04,3874.9,3874.8,16.1872795]
["bitfinex","ETHUSD",1754601579775,0.04,3874.9,3874.8,16.0552795]
["bitfinex","ETHUSD",1754601580474,0.04,3874.9,3874.8,15.6694795]
["bitfinex","ETHUSD",1754601581850,0.04,3874.9,3874.8,16.1872795]
["bitfinex","ETHUSD",1754601582372,1e-08,3874.9,3874.8,16.1872795]
["bitfinex","ETHUSD",1754601583245,1e-08,3874.9,3874.8,16.0552795]
["bitfinex","ETHUSD",1754601583497,1e-08,3874.9,3874.8,16.1872795]
["bitfinex","ETHUSD",1754601583772,1e-08,3875.1,3875.0,5.58064516]
["bitfinex","ETHUSD",1754601583971,1e-08,3875.1,3875.0,9.65544516]
["bitfinex","ETHUSD",1754601585771,1e-08,3875.1,3875.0,10.11714516]
["bitfinex","ETHUSD",1754601590052,1e-08,3875.1,3875.0,10.50294516]
["bitfinex","ETHUSD",1754601590253,1e-08,3875.1,3875.0,10.11714516]
["bitfinex","ETHUSD",1754601590453,1e-08,3875.1,3875.0,10.63494516]
["bitfinex","ETHUSD",1754601591352,1e-08,3875.1,3875.0,10.50294516]
["bitfinex","ETHUSD",1754601591603,1e-08,3875.1,3875.0,11.18494516]
["bitfinex","ETHUSD",1754601591753,0.002,3875.5,3875.4,15.66907993]
["bitfinex","ETHUSD",1754601591954,0.002,3875.5,3875.4,19.74287993]
["bitfinex","ETHUSD",1754601592357,0.002,3875.5,3875.4,20.24457993]
["bitfinex","ETHUSD",1754601594180,0.4637,3875.5,3875.4,20.24457993]
["bitfinex","ETHUSD",1754601598311,0.002,3875.5,3875.4,20.24457993]
["bitfinex","ETHUSD",1754601599175,0.9234,3875.5,3875.4,5.70917879]
["bitfinex","ETHUSD",1754601599494,0.9234,3875.5,3875.4,9.65217879]
["bitfinex","ETHUSD",1754601601116,0.4665,3875.5,3875.4,9.65217879]
["bitfinex","ETHUSD",1754601601617,0.9234,3875.5,3875.4,9.65217879]
["bitfinex","ETHUSD",1754601602077,0.4665,3875.5,3875.4,9.65217879]
["bitfinex","ETHUSD",1754601602279,0.002,3875.5,3875.4,9.65217879]
["bitfinex","ETHUSD",1754601603431,0.4665,3875.5,3875.4,9.65217879]
["bitfinex","ETHUSD",1754601603629,0.9234,3875.5,3875.4,9.65217879]
["bitfinex","ETHUSD",1754601606105,0.002,3876.1,3875.8,2.58011249]
["bitfinex","ETHUSD",1754601606288,0.002,3876.1,3876.0,15.6686805]
["bitfinex","ETHUSD",1754601606483,0.4665,3876.1,3876.0,15.7974805]
["bitfinex","ETHUSD",1754601607284,0.9234,3876.1,3876.0,9.65177936]
["bitfinex","ETHUSD",1754601608597,0.9234,3876.1,3876.0,2.70877936]
["bitfinex","ETHUSD",1754601608805,0.9234,3876.1,3876.0,6.65177936]
["bitfinex","ETHUSD",1754601611392,0.9234,3876.1,3876.0,0.1288]
["bitfinex","ETHUSD",1754601611591,0.9234,3876.1,3876.0,3.942]
["bitfinex","ETHUSD",1754601611840,0.9234,3876.1,3875.4,2.58036061]
["bitfinex","ETHUSD",1754601611992,0.9234,3876.1,3875.5,3.942]
["bitfinex","ETHUSD",1754601611993,0.552,3876.1,3875.5,3.942]
["bitfinex","ETHUSD",1754601612187,1.36358908,3876.0,3875.5,3.942]
["bitfinex","ETHUSD",1754601612394,0.4645,3875.9,3875.5,3.942]
["bitfinex","ETHUSD",1754601612692,0.9214,3875.9,3875.5,6.52229688]
["bitfinex","ETHUSD",1754601613086,0.9214,3875.8,3875.5,6.52229688]
["bitfinex","ETHUSD",1754601613307,0.9214,3875.7,3875.5,3.942]
["bitfinex","ETHUSD",1754601613491,0.44218908,3876.0,3875.5,3.942]
["bitfinex","ETHUSD",1754601613699,0.9214,3875.6,3875.5,6.52229704]
["bitfinex","ETHUSD",1754601614023,0.9214,3875.6,3875.5,6.52231221]
["bitfinex","ETHUSD",1754601615011,0.4645,3875.6,3875.5,6.52231221]
["bitfinex","ETHUSD",1754601615214,0.9214,3875.6,3875.5,6.52231221]
["bitfinex","ETHUSD",1754601615514,0.9214,3875.6,3875.5,3.942]
["bitfinex","ETHUSD",1754601615720,0.9214,3875.6,3875.5,6.52231221]
["bitfinex","ETHUSD",1754601616148,0.9214,3875.6,3875.5,3.942]
["bitfinex","ETHUSD",1754601616462,0.9214,3875.6,3875.5,6.52231221]
["bitfinex","ETHUSD",1754601619015,0.002,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1754601619245,0.002,3876.1,3876.0,6.52197936]
["bitfinex","ETHUSD",1754601619246,0.24353425,3876.1,3876.0,6.52197936]
["bitfinex","ETHUSD",1754601619425,0.70803425,3876.1,3876.0,6.52197936]
["bitfinex","ETHUSD",1754601619624,0.4665,3876.1,3876.0,6.65077936]
["bitfinex","ETHUSD",1754601621356,0.002,3876.1,3876.0,6.65077936]
["bitfinex","ETHUSD",1754601621652,0.4665,3876.1,3876.0,6.65077936]
["bitfinex","ETHUSD",1754601622654,0.002,3876.1,3876.0,6.65077936]
["bitfinex","ETHUSD",1754601623350,0.002,3876.1,3876.0,2.70877936]
["bitfinex","ETHUSD",1754601623523,0.4665,3876.1,3876.0,6.65077936]
["bitfinex","ETHUSD",1754601624138,0.4665,3876.1,3876.0,16.7394805]
["bitfinex","ETHUSD",1754601624319,0.002,3876.1,3876.0,16.7394805]
["bitfinex","ETHUSD",1754601624718,0.002,3876.1,3876.0,16.6106805]
["bitfinex","ETHUSD",1754601624930,0.002,3876.3,3876.2,5.57984624]
["bitfinex","ETHUSD",1754601625132,0.002,3876.3,3876.2,9.52184624]
["bitfinex","ETHUSD",1754601625337,0.002,3876.3,3876.2,10.03644624]
["bitfinex","ETHUSD",1754601625535,0.002,3876.4,3876.3,5.57977968]
["bitfinex","ETHUSD",1754601625746,1e-08,3876.4,3876.3,16.18628082]
["bitfinex","ETHUSD",1754601627021,1e-08,3876.4,3876.3,16.05428082]
["bitfinex","ETHUSD",1754601627341,1e-08,3876.4,3876.3,19.60948082]
["bitfinex","ETHUSD",1754601629630,1e-08,3876.4,3876.3,15.66848082]
["bitfinex","ETHUSD",1754601629827,1e-08,3876.4,3876.3,19.60948082]
["bitfinex","ETHUSD",1754601630447,1e-08,3876.4,3876.3,20.12728082]
["bitfinex","ETHUSD",1754601630651,1e-08,3876.4,3876.3,19.60948082]
["bitfinex","ETHUSD",1754601631553,1e-08,3876.4,3876.3,9.52077968]
["bitfinex","ETHUSD",1754601631753,0.48650001,3876.4,3876.3,9.52077968]
["bitfinex","ETHUSD",1754601632151,1e-08,3876.4,3876.3,9.52077968]
["bitfinex","ETHUSD",1754601636738,1e-08,3876.4,3876.3,5.57977968]
["bitfinex","ETHUSD",1754601636739,0.92700001,3876.4,3876.3,5.57977968]
["bitfinex","ETHUSD",1754601636968,0.92700001,3876.4,3876.3,6.51977968]
["bitfinex","ETHUSD",1754601637170,0.92700001,3876.4,3876.3,2.57977968]
["bitfinex","ETHUSD",1754601637349,0.92700001,3876.4,3876.3,6.51977968]
["bitfinex","ETHUSD",1754601638258,0.92700001,3876.4,3876.3,6.66354777]
["bitfinex","ETHUSD",1754601641177,0.92700001,3876.4,3876.3,6.51977968]
["bitfinex","ETHUSD",1754601641578,0.92700001,3876.4,3876.3,6.66355518]
["bitfinex","ETHUSD",1754601646483,0.92700001,3876.4,3876.3,0.1437755]
["bitfinex","ETHUSD",1754601646650,0.92700001,3876.4,3876.3,6.66355518]
["bitfinex","ETHUSD",1754601648168,0.92700001,3876.4,3876.3,4.0837755]
["bitfinex","ETHUSD",1754601648684,0.92700001,3876.4,3876.3,0.1447755]
["bitfinex","ETHUSD",1754601648895,1.05580001,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1754601649188,1.41933252,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1754601650360,1.05580001,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1754601650555,1.05580001,3876.4,3876.3,3.941]
["bitfinex","ETHUSD",1754601653910,0.48650001,3876.4,3876.3,3.941]
["bitfinex","ETHUSD",1754601654099,0.92700001,3876.4,3876.3,3.941]
["bitfinex","ETHUSD",1754601654408,0.92700001,3876.4,3876.3,6.52077968]
["bitfinex","ETHUSD",1754601654912,0.92700001,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1754601655280,1.43380021,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1754601656412,1.05580001,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1754601656616,4.18551314,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1754601656929,3.13004592,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1754601657128,3.13012812,3875.8,3875.1,0.001]
["bitfinex","ETHUSD",1754601657311,0.1288,3875.6,3875.1,0.001]
["bitfinex","ETHUSD",1754601657610,0.45469281,3875.6,3875.1,2.58157772]
["bitfinex","ETHUSD",1754601657814,1.38169281,3875.6,3875.1,2.58157772]
["bitfinex","ETHUSD",1754601659215,1.38169281,3875.6,3875.1,0.001]
["bitfinex","ETHUSD",1754601659388,1.38169281,3875.6,3875.1,10.08970114]
["bitfinex","ETHUSD",1754601659389,1.0734,3875.6,3875.1,10.08970114]
["bitfinex","ETHUSD",1754601659916,1.0734,3875.6,3875.3,2.58043093]
["bitfinex","ETHUSD",1754601660210,1.0734,3875.6,3875.1,10.08970114]
["bitfinex","ETHUSD",1754601660211,1.0734,3875.6,3875.2,2.58050047]
["bitfinex","ETHUSD",1754601660512,1.0734,3875.6,3875.2,3.94]
["bitfinex","ETHUSD",1754601660718,1.0734,3875.6,3875.1,0.001]
["bitfinex","ETHUSD",1754601661784,1.0734,3875.6,3875.1,2.5815333]
["bitfinex","ETHUSD",1754601662793,1.0734,3875.6,3875.2,2.58050388]
["bitfinex","ETHUSD",1754601663510,1.0734,3875.6,3875.1,2.58156292]
["bitfinex","ETHUSD",1754601664385,1.0734,3875.6,3875.1,0.001]
["bitfinex","ETHUSD",1754601664720,1.0734,3875.6,3875.1,2.58153344]
["bitfinex","ETHUSD",1754601665233,1.0734,3875.6,3875.2,2.58050927]
["bitfinex","ETHUSD",1754601665809,1.0734,3875.6,3875.1,2.58153048]
["bitfinex","ETHUSD",1754601666012,1.0734,3875.6,3875.1,0.001]
["bitfinex","ETHUSD",1754601666803,1.0734,3875.6,3875.2,2.58050636]
["bitfinex","ETHUSD",1754601666993,1.0734,3875.6,3875.1,0.001]
["bitfinex","ETHUSD",1754601666994,1.0734,3875.6,3875.1,2.58155821]
["bitfinex","ETHUSD",1754601667194,1.0734,3875.6,3875.1,0.001]
["bitfinex","ETHUSD",1754601667509,3.89501098,3875.6,3875.1,0.001]
["bitfinex","ETHUSD",1754601667910,1.31476535,3875.6,3875.1,0.001]
["bitfinex","ETHUSD",1754601668624,3.65364563,3875.6,3875.1,0.001]
["bitfinex","ETHUSD",1754601669124,4.47714024,3875.6,3875.1,0.001]
["bitfinex","ETHUSD",1754601669327,6.58573885,3875.6,3875.1,0.001]
["bitfinex","ETHUSD",1754601669487,6.55348578,3875.6,3875.1,0.001]
["bitfinex","ETHUSD",1754601673739,9.55348578,3875.6,3875.1,0.001]
["bitfinex","ETHUSD",1754601673908,9.55348578,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1754601674229,6.13051197,3875.2,3875.1,1e-08]
["bitfinex","ETHUSD",1754601674398,20.52925465,3875.2,3875.1,1e-08]
["bitfinex","ETHUSD",1754601674597,21.44507676,3875.2,3875.1,1e-08]
["bitfinex","ETHUSD",1754601675208,21.44507676,3875.2,3874.3,1e-08]
["bitfinex","ETHUSD",1754601675209,0.55,3874.6,3874.3,1e-08]
["bitfinex","ETHUSD",1754601675429,0.55,3874.6,3874.1,1e-08]
["bitfinex","ETHUSD",1754601675430,3.13117804,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1754601675638,12.1787569,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1754601675844,13.06289218,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1754601676141,13.43227782,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1754601676348,13.19169218,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1754601677127,13.43212867,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1754601677705,13.19169218,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1754601678027,13.43196684,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1754601680851,5.4433888,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1754601681153,10.20097804,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1754601681456,10.65927804,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1754601681620,11.35735229,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1754601682247,8.31807425,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1754601682452,0.91877425,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1754601682742,4.0698,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1754601683253,3.941,3874.2,3874.1,0.51880001]
["bitfinex","ETHUSD",1754601683757,3.941,3874.2,3874.1,3.10004468]
["bitfinex","ETHUSD",1754601683919,0.1288,3874.3,3874.1,0.51880001]
["bitfinex","ETHUSD",1754601684120,3.941,3874.4,3874.1,2.71003026]
["bitfinex","ETHUSD",1754601684352,3.941,3874.4,3874.2,0.3858]
["bitfinex","ETHUSD",1754601684723,3.941,3874.4,3874.1,0.12880001]
["bitfinex","ETHUSD",1754601685144,3.941,3874.4,3874.2,0.3858]
["bitfinex","ETHUSD",1754601686149,3.941,3874.4,3874.2,0.133]
["bitfinex","ETHUSD",1754601686463,3.941,3874.4,3874.3,0.3858]
["bitfinex","ETHUSD",1754601686668,0.1288,3874.7,3874.3,0.5188]
["bitfinex","ETHUSD",1754601686858,3.941,3874.6,3874.4,0.5188]
["bitfinex","ETHUSD",1754601687048,3.941,3874.6,3874.4,0.3858]
["bitfinex","ETHUSD",1754601687246,3.941,3874.6,3874.2,2.71412554]
["bitfinex","ETHUSD",1754601687247,0.24069364,3874.5,3874.2,2.71412554]
["bitfinex","ETHUSD",1754601687446,0.24069364,3874.5,3874.3,0.3858]
["bitfinex","ETHUSD",1754601687871,0.24069364,3874.5,3874.1,0.12880001]
["bitfinex","ETHUSD",1754601688162,0.24069364,3874.5,3874.1,2.70998165]
["bitfinex","ETHUSD",1754601688358,0.24069364,3874.5,3874.1,2.58118165]
["bitfinex","ETHUSD",1754601688557,0.36949364,3874.5,3874.1,2.58118165]
["bitfinex","ETHUSD",1754601689071,0.36949364,3874.5,3874.1,1e-08]
["bitfinex","ETHUSD",1754601689959,0.9281,3874.4,3874.1,1e-08]
["bitfinex","ETHUSD",1754601690184,4.0698,3874.3,3874.1,1e-08]
["bitfinex","ETHUSD",1754601690375,4.5652,3874.3,3874.1,1e-08]
["bitfinex","ETHUSD",1754601690543,4.0698,3874.3,3874.1,1e-08]
["bitfinex","ETHUSD",1754601690871,0.4954,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1754601691571,1.47880433,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1754601691740,1.47880433,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601692267,2.02880433,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601692465,2.30196049,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601692867,4.85087381,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601693073,4.60998237,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601693272,4.85088898,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601694509,7.85088898,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601695574,5.26971094,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601695908,11.35918898,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601696218,8.77801094,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601696505,11.35918898,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601697489,8.77801094,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601697705,11.35918898,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601698103,11.79188898,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601698411,9.21071094,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601699217,9.2109525,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601700082,11.79213054,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601700611,9.2109525,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601700811,11.79213054,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601702195,11.55098237,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601702510,9.21130417,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601702912,11.92128221,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601703115,11.92128888,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601711537,11.67978237,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601711843,11.92154338,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601712041,11.92154491,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601713445,5.39936687,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601713636,11.48784491,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601714146,11.92054491,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601714647,11.92054365,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601714951,11.48784365,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601716055,8.90666561,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601716259,8.35596128,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601716412,4.86056128,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601716625,7.44173932,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601716842,7.93713932,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601717041,8.36983932,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601717240,8.64010326,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601719751,0.37056128,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601719960,3.28853932,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601720138,3.76820404,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601720335,4.31820404,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601720866,4.28611358,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601721064,6.37591243,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601721463,6.37599759,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601722171,9.86859759,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601722353,10.31599759,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601723633,9.40299759,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601723838,7.77879874,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601724689,4.1810207,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601725088,4.18110027,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601725585,0.24210027,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601726118,0.24210027,3874.2,3874.1,0.51980001]
["bitfinex","ETHUSD",1754601728521,0.24210027,3874.2,3874.1,0.38680001]
["bitfinex","ETHUSD",1754601728889,0.24210027,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601729302,0.24186358,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601730525,0.24179857,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601733095,0.24179857,3874.2,3874.1,0.38680001]
["bitfinex","ETHUSD",1754601733340,0.24179857,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601735028,0.24379857,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601737026,0.24379857,3874.2,3874.1,2.96804468]
["bitfinex","ETHUSD",1754601737217,0.002,3874.2,3874.1,3.10104468]
["bitfinex","ETHUSD",1754601737411,0.002,3874.2,3874.1,3.22984468]
["bitfinex","ETHUSD",1754601741850,0.002,3874.2,3874.1,7.49984468]
["bitfinex","ETHUSD",1754601742961,0.002,3874.2,3874.1,3.22984468]
["bitfinex","ETHUSD",1754601744659,0.002,3874.2,3874.1,0.12980001]
["bitfinex","ETHUSD",1754601744828,0.915,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601745030,1.26481097,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601746822,0.915,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601750269,1.15647636,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601750821,1.15647342,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601751323,0.24347342,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601751513,1.16667342,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601752161,1.55452734,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601752531,3.74785146,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601753054,1.16667342,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601753222,3.74785146,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601753423,1.16667342,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601756071,3.74785146,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601756366,5.75286377,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601756766,5.51139035,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601756926,5.75302481,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601758173,8.88420285,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601760774,6.30302481,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601761746,5.85442481,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601761944,0.24363446,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601762166,8.39607722,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601762369,8.3638125,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601763375,5.78263446,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601764282,8.3638125,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601764576,6.87731376,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601765591,9.4584918,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601765882,6.87720942,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601766073,7.11873954,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601766254,9.69991758,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601766455,7.11873954,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601769120,4.42201452,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601769865,4.89661452,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601772968,4.42201452,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601773477,4.89661452,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601774997,4.65513012,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601775200,4.89690413,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601775386,6.15123495,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601775586,6.1512625,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601778409,5.34553168,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601780917,5.34569844,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601781910,4.89709844,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601782106,5.34379844,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601782710,8.02827648,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601782878,9.27800413,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601783077,9.27804968,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601784901,12.27804968,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601785712,12.40684968,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601789501,7.47314968,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601789707,1.41737164,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601790021,4.42154399,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601791520,4.17953012,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601795393,0.24353012,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601795597,4.17853012,3874.2,3874.1,2.58224468]
["bitfinex","ETHUSD",1754601795819,0.24353012,3874.2,3874.1,3.10104468]
["bitfinex","ETHUSD",1754601796130,0.24353012,3874.2,3874.1,3.22984468]
["bitfinex","ETHUSD",1754601800524,0.24353012,3874.2,3874.1,3.09684468]
["bitfinex","ETHUSD",1754601801100,0.24353012,3874.2,3874.1,2.71104468]
["bitfinex","ETHUSD",1754601803326,0.24353012,3874.2,3874.1,3.22984468]
["bitfinex","ETHUSD",1754601803526,0.24353012,3874.2,3874.1,13.31854582]
["bitfinex","ETHUSD",1754601803931,0.24353012,3874.2,3874.1,13.51399902]
["bitfinex","ETHUSD",1754601804229,0.24353012,3874.2,3874.1,17.44799902]
["bitfinex","ETHUSD",1754601804929,0.24353012,3874.2,3874.1,20.44799902]
["bitfinex","ETHUSD",1754601806827,0.24353012,3874.2,3874.1,16.51399902]
["bitfinex","ETHUSD",1754601807025,0.24353012,3874.2,3874.1,20.44799902]
["bitfinex","ETHUSD",1754601810116,0.24353012,3874.2,3874.1,19.92919902]
["bitfinex","ETHUSD",1754601811120,0.24353012,3874.2,3874.1,5.90649788]
["bitfinex","ETHUSD",1754601811315,0.24353012,3874.2,3874.1,2.71104468]
["bitfinex","ETHUSD",1754601811316,1.16793012,3874.2,3874.1,2.71104468]
["bitfinex","ETHUSD",1754601811523,1.16793012,3874.2,3874.1,6.64404468]
["bitfinex","ETHUSD",1754601815050,1.16793012,3874.2,3874.1,0.12980001]
["bitfinex","ETHUSD",1754601815253,1.16793012,3874.2,3874.1,4.06280001]
["bitfinex","ETHUSD",1754601815837,1.16793012,3874.2,3874.1,6.64404468]
["bitfinex","ETHUSD",1754601816836,0.72633012,3874.2,3874.1,6.64404468]
["bitfinex","ETHUSD",1754601817876,0.24353012,3874.2,3874.1,6.64404468]
["bitfinex","ETHUSD",1754601818033,0.72633012,3874.2,3874.1,6.64404468]
["bitfinex","ETHUSD",1754601819330,0.24353012,3874.2,3874.1,6.64404468]
["bitfinex","ETHUSD",1754601819535,0.72633012,3874.2,3874.1,6.64404468]
["bitfinex","ETHUSD",1754601819735,1.16793012,3874.2,3874.1,6.64404468]
["bitfinex","ETHUSD",1754601822370,1.16793012,3874.2,3874.1,6.64304468]
["bitfinex","ETHUSD",1754601822670,1.16793012,3874.2,3874.1,0.12980001]
["bitfinex","ETHUSD",1754601823474,1.16793012,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601823475,1.29673012,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601823774,1.42660313,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601825154,0.98500313,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601825340,0.24353012,3874.2,3874.1,12.67094582]
["bitfinex","ETHUSD",1754601825553,0.24353012,3874.2,3874.1,16.73174582]
["bitfinex","ETHUSD",1754601827381,0.24353012,3874.2,3874.1,2.71104468]
["bitfinex","ETHUSD",1754601827551,0.72633012,3874.2,3874.1,6.64304468]
["bitfinex","ETHUSD",1754601827881,0.24353012,3874.2,3874.1,6.64304468]
["bitfinex","ETHUSD",1754601830587,0.24353012,3874.2,3874.1,16.73174582]
["bitfinex","ETHUSD",1754601830785,0.002,3874.6,3874.5,2.58097819]
["bitfinex","ETHUSD",1754601830953,0.002,3874.6,3874.5,6.64177819]
["bitfinex","ETHUSD",1754601831362,0.002,3874.6,3874.5,7.02757819]
["bitfinex","ETHUSD",1754601831751,0.002,3874.6,3874.5,10.16057819]
["bitfinex","ETHUSD",1754601832785,0.002,3874.6,3874.5,9.64177819]
["bitfinex","ETHUSD",1754601836399,0.002,3874.6,3874.5,13.91177819]
["bitfinex","ETHUSD",1754601837002,0.002,3874.6,3874.5,9.64177819]
["bitfinex","ETHUSD",1754601842679,0.002,3874.6,3874.5,0.1288]
["bitfinex","ETHUSD",1754601842680,0.9361,3874.6,3874.5,0.1288]
["bitfinex","ETHUSD",1754601842889,0.9361,3874.6,3874.5,6.64077819]
["bitfinex","ETHUSD",1754601843672,0.493,3874.6,3874.5,6.64077819]
["bitfinex","ETHUSD",1754601843902,0.9361,3874.6,3874.5,6.64077819]
["bitfinex","ETHUSD",1754601844606,0.9361,3874.6,3874.5,4.0598]
["bitfinex","ETHUSD",1754601844788,0.9361,3874.6,3874.5,6.64077819]
["bitfinex","ETHUSD",1754601847280,0.493,3874.6,3874.5,6.64077819]
["bitfinex","ETHUSD",1754601847609,0.002,3874.6,3874.5,6.64077819]
["bitfinex","ETHUSD",1754601847811,0.493,3874.6,3874.5,6.64077819]
["bitfinex","ETHUSD",1754601849809,0.9361,3874.6,3874.5,4.0598]
["bitfinex","ETHUSD",1754601850012,0.9361,3874.6,3874.5,6.64077819]
["bitfinex","ETHUSD",1754601850013,0.002,3874.6,3874.5,6.64077819]
["bitfinex","ETHUSD",1754601850208,0.493,3874.6,3874.5,6.64077819]
["bitfinex","ETHUSD",1754601850576,0.002,3874.6,3874.5,6.64077819]
["bitfinex","ETHUSD",1754601851182,0.493,3874.6,3874.5,6.64077819]
["bitfinex","ETHUSD",1754601857725,0.9361,3874.6,3874.5,6.64077819]
["bitfinex","ETHUSD",1754601858439,0.9361,3874.6,3874.5,0.1288]
["bitfinex","ETHUSD",1754601858601,0.9361,3874.6,3874.3,3.931]
["bitfinex","ETHUSD",1754601858808,0.9341,3874.5,3874.3,3.931]
["bitfinex","ETHUSD",1754601859108,0.9341,3874.4,3874.3,6.51209563]
["bitfinex","ETHUSD",1754601862131,0.9341,3874.4,3874.2,4.0598]
["bitfinex","ETHUSD",1754601862336,0.9341,3874.3,3874.1,3.93200001]
["bitfinex","ETHUSD",1754601862498,0.9341,3874.2,3874.1,3.93200001]
["bitfinex","ETHUSD",1754601862896,0.9341,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601863837,0.9341,3874.2,3874.1,2.58224468]
["bitfinex","ETHUSD",1754601864134,0.9341,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601865643,1.17569547,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601865847,1.55136984,3874.2,3874.1,0.00100001]
["bitfinex","ETHUSD",1754601866042,2.5813113,3874.0,3873.9,0.1298]
["bitfinex","ETHUSD",1754601866207,2.82290677,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601866533,3.88580677,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601867812,3.91807316,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601868013,9.6255171,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601868221,9.59325071,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601869541,9.69669671,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601873150,9.69591858,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601876172,9.69572668,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601878867,9.59218212,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601882156,9.5921774,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601883054,6.9497661,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601883259,4.79232216,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601883460,5.34232216,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601883648,0.91932216,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601883847,5.1098,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601884052,8.38173346,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601884362,9.06548568,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601884860,9.51558568,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601885967,0.36932216,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601886274,0.002,3874.5,3873.9,0.3868]
["bitfinex","ETHUSD",1754601886275,3.932,3874.1,3873.9,0.3868]
["bitfinex","ETHUSD",1754601886486,3.932,3874.1,3873.9,0.001]
["bitfinex","ETHUSD",1754601892162,0.24128577,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601892468,3.932,3874.1,3873.9,0.001]
["bitfinex","ETHUSD",1754601892645,0.24128558,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601893949,0.24137745,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601898867,0.72797745,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601899862,0.4866,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601900063,1.1816952,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601900685,0.7280952,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601901281,1.1816952,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601902052,0.72810011,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601903179,1.18170011,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601904057,0.72810011,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601904562,1.18170011,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601906793,0.002,3874.1,3874.0,3.1011113]
["bitfinex","ETHUSD",1754601907493,0.4886,3874.1,3873.9,0.001]
["bitfinex","ETHUSD",1754601907793,0.69513214,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601907989,0.4536,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601908161,1.06039048,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601908360,1.54699048,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601908596,1.54699723,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601909378,1.67579723,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601910481,4.25710853,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601910682,1.67579723,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601916933,1.43422377,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601917083,1.67621763,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601917487,0.73601539,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601917690,0.37079162,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601918013,0.85739162,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601918212,0.37079162,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1754601918508,0.24199162,3874.0,3873.9,2.71117793]
["bitfinex","ETHUSD",1754601918713,0.24199162,3874.0,3873.9,0.1298]
["bitfinex","ETHUSD",1754601919625,0.72859162,3874.0,3873.9,0.1298]
["bitfinex","ETHUSD",1754601920308,0.72859162,3874.0,3873.9,2.71117793]
["bitfinex","ETHUSD",1754601920309,0.24199162,3874.0,3873.9,2.71117793]
["bitfinex","ETHUSD",1754601921418,0.002,3874.1,3873.9,2.71117793]
["bitfinex","ETHUSD",1754601921622,0.002,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1754601921923,0.002,3874.1,3873.9,2.7111616]
["bitfinex","ETHUSD",1754601924345,0.002,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1754601924533,0.002,3874.1,3873.9,3.09695933]
["bitfinex","ETHUSD",1754601924857,0.002,3874.1,3873.9,2.71115933]
["bitfinex","ETHUSD",1754601925003,0.002,3874.1,3873.9,0.1298]
["bitfinex","ETHUSD",1754601925648,0.002,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1754601926543,0.002,3874.1,3874.0,7.0311113]
["bitfinex","ETHUSD",1754601928067,0.002,3874.1,3874.0,10.0311113]
["bitfinex","ETHUSD",1754601931459,0.002,3874.1,3874.0,10.22484514]
["bitfinex","ETHUSD",1754601936564,0.002,3874.1,3874.0,10.35364514]
["bitfinex","ETHUSD",1754601938002,0.002,3874.1,3874.0,10.21964514]
["bitfinex","ETHUSD",1754601938176,0.002,3874.1,3874.0,9.83384514]
["bitfinex","ETHUSD",1754601938813,0.002,3874.1,3874.0,9.97847282]
["bitfinex","ETHUSD",1754601940363,0.002,3874.1,3874.0,6.04847282]
["bitfinex","ETHUSD",1754601940700,0.002,3874.1,3874.0,9.97747282]
["bitfinex","ETHUSD",1754601940905,0.002,3874.1,3874.0,9.97746239]
["bitfinex","ETHUSD",1754601942719,0.002,3874.1,3874.0,6.04846239]
["bitfinex","ETHUSD",1754601942895,0.9177,3874.1,3874.0,9.97746239]
["bitfinex","ETHUSD",1754601943787,0.9177,3874.1,3874.0,9.83284514]
["bitfinex","ETHUSD",1754601943988,0.9177,3874.1,3874.0,9.97750074]
["bitfinex","ETHUSD",1754601944188,0.4758,3874.1,3874.0,9.97750074]
["bitfinex","ETHUSD",1754601944384,0.4758,3874.1,3874.0,9.97751409]
["bitfinex","ETHUSD",1754601944600,0.4758,3874.1,3874.0,9.78378025]
["bitfinex","ETHUSD",1754601945437,0.9177,3874.1,3874.0,9.78378025]
["bitfinex","ETHUSD",1754601946786,0.9177,3874.1,3874.0,9.78384936]
["bitfinex","ETHUSD",1754601947222,0.4758,3874.1,3874.0,9.78384936]
["bitfinex","ETHUSD",1754601948019,0.002,3874.1,3874.0,9.78384936]
["bitfinex","ETHUSD",1754601948391,0.4758,3874.1,3874.0,9.78384936]
["bitfinex","ETHUSD",1754601948593,0.9177,3874.1,3874.0,9.78384936]
["bitfinex","ETHUSD",1754601949112,0.9177,3874.1,3874.0,9.78484936]
["bitfinex","ETHUSD",1754601951386,0.9177,3874.1,3874.0,0.27453806]
["bitfinex","ETHUSD",1754601952114,0.9177,3874.1,3874.0,0.14573806]
["bitfinex","ETHUSD",1754601952313,1.0465,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1754601952612,3.62774467,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1754601952927,3.99374544,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1754601953132,1.41250077,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1754601953296,1.28809052,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1754601953494,1.28800044,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1754601961131,1.0465,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1754601961502,1.28769725,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1754601969844,1.28769233,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1754601970020,1.67457384,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1754601978965,1.67504672,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1754601981634,1.67504672,3874.1,3873.4,0.1288]
["bitfinex","ETHUSD",1754601981835,0.71776521,3874.0,3873.4,2.71046915]
["bitfinex","ETHUSD",1754601982074,0.24166521,3873.9,3873.4,2.71046915]
["bitfinex","ETHUSD",1754601982275,0.95958151,3874.1,3873.4,2.71046915]
["bitfinex","ETHUSD",1754601982276,0.24166521,3873.8,3873.4,2.71046915]
["bitfinex","ETHUSD",1754601982429,0.24166521,3873.7,3873.4,2.71046915]
["bitfinex","ETHUSD",1754601982629,0.24166521,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1754601984565,0.24216139,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1754601985742,0.24216139,3873.6,3873.5,2.9674445]
["bitfinex","ETHUSD",1754601987182,0.24216139,3873.6,3873.4,0.1288]
["bitfinex","ETHUSD",1754601987384,0.69426139,3873.5,3873.4,0.1288]
["bitfinex","ETHUSD",1754601987586,1.17036139,3873.5,3873.4,0.1288]
["bitfinex","ETHUSD",1754601987759,0.71826767,3873.5,3873.4,0.1288]
["bitfinex","ETHUSD",1754601988190,0.71826766,3873.5,3873.4,0.1288]
["bitfinex","ETHUSD",1754601990579,1.16276766,3873.5,3873.3,0.001]
["bitfinex","ETHUSD",1754601990781,1.6660002,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1754601990948,1.29156766,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1754601992879,4.42327881,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1754601993372,4.45555019,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1754601993544,7.45555019,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1754601993750,11.35127881,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1754601993951,13.36386208,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1754601996376,13.12169442,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1754601996588,13.60495042,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1754601998974,6.13177781,3873.3,3873.2,0.001]
["bitfinex","ETHUSD",1754601999174,3.13184446,3873.2,3873.1,0.041]
["bitfinex","ETHUSD",1754601999378,14.54384665,3873.2,3873.1,0.041]
["bitfinex","ETHUSD",1754601999683,14.5115736,3873.2,3873.1,0.041]
["bitfinex","ETHUSD",1754601999887,17.5115736,3873.2,3873.1,0.041]
["bitfinex","ETHUSD",1754602000496,6.13191113,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1754602000697,6.13197779,3873.0,3872.7,0.001]
["bitfinex","ETHUSD",1754602000897,6.37360579,3873.0,3872.7,0.001]
["bitfinex","ETHUSD",1754602001210,7.29420579,3873.0,3872.7,0.001]
["bitfinex","ETHUSD",1754602001506,7.52649579,3873.0,3872.7,0.001]
["bitfinex","ETHUSD",1754602001713,10.21037507,3873.0,3872.7,0.001]
["bitfinex","ETHUSD",1754602002794,10.21037507,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1754602004438,14.13837507,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1754602005540,13.89674707,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1754602005829,14.13747901,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1754602006328,14.13747902,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1754602008626,14.13735275,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1754602014349,14.1373531,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1754602017371,14.13752447,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1754602021465,3.13211113,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754602021658,22.78082072,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754602021864,22.74854434,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754602022173,23.39136694,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754602022362,23.73619824,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754602022677,23.49485994,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754602022861,23.73620458,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754602023263,23.49485994,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754602023463,23.73632752,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754602024047,19.37762752,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754602024255,23.30562752,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754602024572,23.73632752,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754602024990,8.83602638,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754602025193,13.21692638,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754602025692,12.76402638,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754602026262,12.5225588,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754602026476,8.83620317,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754602026799,12.76420317,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754602027094,13.21710317,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754602030602,13.64780317,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754602031401,12.21470706,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1754602031701,12.21470706,3872.8,3872.5,0.001]
["bitfinex","ETHUSD",1754602031702,6.13224448,3872.6,3872.5,0.3868]
["bitfinex","ETHUSD",1754602031898,10.30238916,3872.6,3872.5,0.136]
["bitfinex","ETHUSD",1754602032100,9.88118916,3872.6,3872.5,0.136]
["bitfinex","ETHUSD",1754602032488,10.43118916,3872.6,3872.5,0.5218]
["bitfinex","ETHUSD",1754602033194,3.37094468,3872.6,3872.5,0.5218]
["bitfinex","ETHUSD",1754602033507,4.29894468,3872.6,3872.5,0.5218]
["bitfinex","ETHUSD",1754602036803,4.29794468,3872.6,3872.5,0.5218]
["bitfinex","ETHUSD",1754602037207,0.37094468,3872.6,3872.5,0.5218]
["bitfinex","ETHUSD",1754602037711,0.37094468,3872.6,3872.5,13.1928123]
["bitfinex","ETHUSD",1754602037886,0.37094468,3872.6,3872.5,3.10411116]
["bitfinex","ETHUSD",1754602038212,0.24214468,3872.6,3872.5,3.23291116]
["bitfinex","ETHUSD",1754602039382,3.927,3872.9,3872.6,2.58218549]
["bitfinex","ETHUSD",1754602039599,3.927,3872.9,3872.6,3.10298549]
["bitfinex","ETHUSD",1754602039834,3.927,3872.9,3872.6,2.58218549]
["bitfinex","ETHUSD",1754602040040,3.927,3872.9,3872.7,0.5208]
["bitfinex","ETHUSD",1754602040242,3.927,3872.9,3872.7,3.10296465]
["bitfinex","ETHUSD",1754602040430,3.927,3872.9,3872.8,0.5208]
["bitfinex","ETHUSD",1754602040750,0.002,3873.0,3872.8,0.5208]
["bitfinex","ETHUSD",1754602040912,0.002,3873.0,3872.8,2.58209851]
["bitfinex","ETHUSD",1754602040913,3.926,3872.9,3872.8,2.58209851]
["bitfinex","ETHUSD",1754602041318,3.926,3872.9,3872.5,10.08970114]
["bitfinex","ETHUSD",1754602041563,3.926,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1754602041876,3.926,3872.9,3872.8,3.10291113]
["bitfinex","ETHUSD",1754602042036,3.926,3872.9,3872.8,0.5208]
["bitfinex","ETHUSD",1754602042365,3.926,3872.9,3872.8,3.10291113]
["bitfinex","ETHUSD",1754602043618,0.002,3873.0,3872.9,2.58204446]
["bitfinex","ETHUSD",1754602043818,3.928,3873.0,3872.9,3.10284446]
["bitfinex","ETHUSD",1754602044121,0.002,3873.0,3872.9,0.5208]
["bitfinex","ETHUSD",1754602044324,3.928,3873.0,3872.9,0.5208]
["bitfinex","ETHUSD",1754602044527,0.002,3873.0,3872.9,0.5208]
["bitfinex","ETHUSD",1754602044817,3.928,3873.0,3872.9,0.5208]
["bitfinex","ETHUSD",1754602045251,3.928,3873.0,3872.9,3.10284446]
["bitfinex","ETHUSD",1754602045444,0.002,3873.0,3872.9,3.10284446]
["bitfinex","ETHUSD",1754602046536,0.002,3873.0,3872.9,0.3858]
["bitfinex","ETHUSD",1754602046740,0.002,3873.0,3872.9,2.96784446]
["bitfinex","ETHUSD",1754602048376,0.002,3873.0,3872.9,3.10284446]
["bitfinex","ETHUSD",1754602048968,0.002,3873.0,3872.9,2.96784446]
["bitfinex","ETHUSD",1754602049770,0.002,3873.0,3872.9,3.10284446]
["bitfinex","ETHUSD",1754602049973,0.002,3873.0,3872.9,2.58204446]
["bitfinex","ETHUSD",1754602052367,0.002,3873.0,3872.9,3.10284446]
["bitfinex","ETHUSD",1754602052566,0.002,3873.0,3872.9,3.23164446]
["bitfinex","ETHUSD",1754602053575,0.002,3873.0,3872.9,7.15664446]
["bitfinex","ETHUSD",1754602056296,0.002,3873.0,3872.9,7.15564446]
["bitfinex","ETHUSD",1754602059404,0.002,3873.0,3872.9,6.63484446]
["bitfinex","ETHUSD",1754602061711,0.002,3873.0,3872.9,6.87533654]
["bitfinex","ETHUSD",1754602061914,0.002,3873.0,3872.9,7.26113654]
["bitfinex","ETHUSD",1754602062086,0.002,3873.0,3872.9,6.87533654]
["bitfinex","ETHUSD",1754602062423,0.002,3873.0,3872.9,2.95133654]
["bitfinex","ETHUSD",1754602062637,0.4567,3873.0,3872.9,6.87533654]
["bitfinex","ETHUSD",1754602063523,0.002,3873.0,3872.9,6.87533654]
["bitfinex","ETHUSD",1754602063924,0.002,3873.0,3872.9,6.87550247]
["bitfinex","ETHUSD",1754602066823,0.002,3873.0,3872.9,6.63484446]
["bitfinex","ETHUSD",1754602067030,0.4567,3873.0,3872.9,6.87569652]
["bitfinex","ETHUSD",1754602068331,0.4567,3873.0,3872.9,6.87583653]
["bitfinex","ETHUSD",1754602068932,0.002,3873.0,3872.9,6.87583653]
["bitfinex","ETHUSD",1754602069499,0.4567,3873.0,3872.9,6.63484446]
["bitfinex","ETHUSD",1754602071855,0.4567,3873.0,3872.9,9.63484446]
["bitfinex","ETHUSD",1754602074355,0.4567,3873.0,3872.9,5.71084446]
["bitfinex","ETHUSD",1754602074654,0.9189,3873.0,3872.9,9.63384446]
["bitfinex","ETHUSD",1754602079588,0.4567,3873.0,3872.9,9.63384446]
["bitfinex","ETHUSD",1754602080369,0.9162,3873.0,3872.9,9.63284446]
["bitfinex","ETHUSD",1754602084565,0.4567,3873.0,3872.9,9.63284446]
["bitfinex","ETHUSD",1754602092005,0.69883271,3873.0,3872.9,9.63284446]
["bitfinex","ETHUSD",1754602092605,0.4567,3873.0,3872.9,9.63284446]
["bitfinex","ETHUSD",1754602094530,1e-08,3873.0,3872.9,9.63284446]
["bitfinex","ETHUSD",1754602094733,1e-08,3873.0,3872.9,10.15364446]
["bitfinex","ETHUSD",1754602097436,0.243628,3873.4,3873.3,5.58177781]
["bitfinex","ETHUSD",1754602097617,0.243628,3873.4,3873.3,19.59147895]
["bitfinex","ETHUSD",1754602097801,0.243628,3873.4,3873.3,19.71927895]
["bitfinex","ETHUSD",1754602099730,0.243628,3873.4,3873.3,23.98927895]
["bitfinex","ETHUSD",1754602100952,0.243628,3873.4,3873.3,20.10507895]
["bitfinex","ETHUSD",1754602101464,0.243628,3873.4,3873.3,19.71927895]
["bitfinex","ETHUSD",1754602106457,0.243628,3873.4,3873.3,15.79927895]
["bitfinex","ETHUSD",1754602106692,0.243628,3873.4,3873.3,19.71827895]
["bitfinex","ETHUSD",1754602113397,0.243628,3873.4,3873.3,20.23907895]
["bitfinex","ETHUSD",1754602113582,0.243628,3873.4,3873.3,20.10407895]
["bitfinex","ETHUSD",1754602114110,0.243628,3873.4,3873.3,19.71827895]
["bitfinex","ETHUSD",1754602117403,0.243628,3873.4,3873.3,23.98827895]
["bitfinex","ETHUSD",1754602118126,1.201228,3873.4,3873.3,5.71057781]
["bitfinex","ETHUSD",1754602118428,1.201228,3873.4,3873.3,9.62857781]
["bitfinex","ETHUSD",1754602118595,1.201228,3873.4,3873.3,6.62857781]
["bitfinex","ETHUSD",1754602122330,0.738628,3873.4,3873.3,6.62857781]
["bitfinex","ETHUSD",1754602122512,1.201228,3873.4,3873.3,6.62857781]
["bitfinex","ETHUSD",1754602124606,0.497,3873.4,3873.3,6.62857781]
["bitfinex","ETHUSD",1754602125008,0.9596,3873.4,3873.3,6.62857781]
["bitfinex","ETHUSD",1754602132134,0.497,3873.4,3873.3,6.62857781]
["bitfinex","ETHUSD",1754602132437,0.002,3873.4,3873.3,6.62857781]
["bitfinex","ETHUSD",1754602134804,0.002,3873.4,3873.3,9.62857781]
["bitfinex","ETHUSD",1754602135006,0.002,3873.8,3873.7,12.67021235]
["bitfinex","ETHUSD",1754602135235,0.002,3873.8,3873.7,16.58721235]
["bitfinex","ETHUSD",1754602135451,0.002,3873.8,3873.7,16.71601235]
["bitfinex","ETHUSD",1754602135940,0.497,3873.8,3873.7,16.71601235]
["bitfinex","ETHUSD",1754602136735,0.002,3873.8,3873.7,16.71601235]
["bitfinex","ETHUSD",1754602137332,0.497,3873.8,3873.7,16.71601235]
["bitfinex","ETHUSD",1754602139502,0.002,3873.8,3873.7,19.71601235]
["bitfinex","ETHUSD",1754602141353,0.4892,3873.8,3873.7,19.71601235]
["bitfinex","ETHUSD",1754602142441,0.002,3873.8,3873.7,19.71601235]
["bitfinex","ETHUSD",1754602142847,1e-08,3873.8,3873.7,19.71601235]
["bitfinex","ETHUSD",1754602143252,1e-08,3873.8,3873.7,19.81939935]
["bitfinex","ETHUSD",1754602146213,1e-08,3873.8,3873.7,20.20519935]
["bitfinex","ETHUSD",1754602147158,0.9461,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1754602147462,0.9461,3874.5,3874.4,16.71454594]
["bitfinex","ETHUSD",1754602147624,0.9461,3874.5,3874.4,19.71454594]
["bitfinex","ETHUSD",1754602148521,0.002,3875.4,3874.5,5.58097819]
["bitfinex","ETHUSD",1754602148721,0.002,3875.4,3874.5,5.77276912]
["bitfinex","ETHUSD",1754602149245,0.4892,3874.6,3874.5,5.77276912]
["bitfinex","ETHUSD",1754602149544,0.002,3874.6,3874.5,5.77276912]
["bitfinex","ETHUSD",1754602151011,0.4892,3874.6,3874.5,5.77276912]
["bitfinex","ETHUSD",1754602151216,0.4892,3874.6,3874.5,9.68876912]
["bitfinex","ETHUSD",1754602152530,0.002,3874.6,3874.5,9.68876912]
["bitfinex","ETHUSD",1754602153650,0.4892,3874.6,3874.5,9.68876912]
["bitfinex","ETHUSD",1754602154360,0.4892,3874.6,3874.5,10.18766912]
["bitfinex","ETHUSD",1754602154522,0.002,3874.6,3874.5,10.18766912]
["bitfinex","ETHUSD",1754602158973,0.002,3874.6,3874.5,14.58646912]
["bitfinex","ETHUSD",1754602158974,0.4892,3874.6,3874.5,14.58646912]
["bitfinex","ETHUSD",1754602160966,1e-08,3874.6,3874.5,14.58646912]
["bitfinex","ETHUSD",1754602162161,1e-08,3874.6,3874.5,14.97226912]
["bitfinex","ETHUSD",1754602162364,1e-08,3874.6,3874.5,14.58646912]
["bitfinex","ETHUSD",1754602162550,1e-08,3874.7,3874.6,5.58091157]
["bitfinex","ETHUSD",1754602163439,0.002,3875.0,3874.6,5.58091157]
["bitfinex","ETHUSD",1754602163440,1e-08,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1754602163640,1e-08,3875.0,3874.9,19.5834129]
["bitfinex","ETHUSD",1754602163861,1e-08,3875.0,3874.9,19.7122129]
["bitfinex","ETHUSD",1754602164567,1e-08,3875.0,3874.9,20.2014129]
["bitfinex","ETHUSD",1754602164769,0.48720001,3875.0,3874.9,20.2014129]
["bitfinex","ETHUSD",1754602164948,0.48720001,3875.0,3874.9,19.7122129]
["bitfinex","ETHUSD",1754602168566,0.92560001,3875.0,3874.9,19.7122129]
["bitfinex","ETHUSD",1754602171442,0.92560001,3875.0,3874.9,5.70951176]
["bitfinex","ETHUSD",1754602171770,0.92560001,3875.0,3874.9,9.62251176]
["bitfinex","ETHUSD",1754602173743,0.92560001,3875.0,3874.9,13.89251176]
["bitfinex","ETHUSD",1754602173963,0.92560001,3875.0,3874.9,4.3988]
["bitfinex","ETHUSD",1754602174184,0.92560001,3875.0,3874.9,2.70951176]
["bitfinex","ETHUSD",1754602174392,0.92560001,3875.0,3874.9,0.1288]
["bitfinex","ETHUSD",1754602175037,0.92560001,3875.0,3874.9,2.70951176]
["bitfinex","ETHUSD",1754602176259,0.92560001,3875.0,3874.9,6.62251176]
["bitfinex","ETHUSD",1754602177059,0.92560001,3875.0,3874.9,0.1288]
["bitfinex","ETHUSD",1754602177385,0.92560001,3875.0,3874.9,4.0418]
["bitfinex","ETHUSD",1754602178081,0.92560001,3875.0,3874.9,6.62251176]
["bitfinex","ETHUSD",1754602178294,0.92560001,3875.0,3874.9,4.0418]
["bitfinex","ETHUSD",1754602179176,0.92560001,3875.0,3874.9,0.1288]
["bitfinex","ETHUSD",1754602179473,0.92560001,3875.0,3874.9,4.0418]
["bitfinex","ETHUSD",1754602181865,0.92560001,3875.0,3874.9,6.62251176]
["bitfinex","ETHUSD",1754602182072,0.92560001,3875.0,3874.9,4.0418]
["bitfinex","ETHUSD",1754602182270,0.92560001,3875.0,3874.9,0.1288]
["bitfinex","ETHUSD",1754602182465,0.92560001,3875.0,3874.9,6.62251176]
["bitfinex","ETHUSD",1754602182957,0.92560001,3875.0,3874.9,4.0418]
["bitfinex","ETHUSD",1754602183381,1e-08,3875.0,3874.9,16.7112129]
["bitfinex","ETHUSD",1754602183581,1e-08,3875.0,3874.9,6.62251176]
["bitfinex","ETHUSD",1754602183886,0.46700001,3875.0,3874.9,6.62251176]
["bitfinex","ETHUSD",1754602184482,0.92560001,3875.0,3874.9,6.62251176]
["bitfinex","ETHUSD",1754602184984,0.92560001,3875.0,3874.9,6.62351176]
["bitfinex","ETHUSD",1754602187179,0.92560001,3875.0,3874.9,4.0428]
["bitfinex","ETHUSD",1754602191588,0.92560001,3875.0,3874.9,6.62351176]
["bitfinex","ETHUSD",1754602194289,0.92560001,3875.0,3874.9,4.0428]
["bitfinex","ETHUSD",1754602194892,0.46700001,3875.0,3874.9,6.62351176]
["bitfinex","ETHUSD",1754602195299,0.92560001,3875.0,3874.9,6.62351176]
["bitfinex","ETHUSD",1754602195500,0.92560001,3875.0,3874.9,6.62251176]
["bitfinex","ETHUSD",1754602197090,1e-08,3875.0,3874.9,6.62251176]
["bitfinex","ETHUSD",1754602199763,1e-08,3875.0,3874.9,16.7112129]
["bitfinex","ETHUSD",1754602199970,1e-08,3875.0,3874.9,17.0970129]
["bitfinex","ETHUSD",1754602200267,1e-08,3875.0,3874.9,17.2320129]
["bitfinex","ETHUSD",1754602200593,1e-08,3875.0,3874.9,20.2320129]
["bitfinex","ETHUSD",1754602202005,0.002,3875.4,3875.3,15.66914652]
["bitfinex","ETHUSD",1754602202006,1e-08,3875.4,3875.3,15.66914652]
["bitfinex","ETHUSD",1754602202210,1e-08,3875.4,3875.3,19.58114652]
["bitfinex","ETHUSD",1754602202372,1e-08,3875.4,3875.3,15.79794652]
["bitfinex","ETHUSD",1754602202773,1e-08,3875.4,3875.3,19.70994652]
["bitfinex","ETHUSD",1754602203904,1e-08,3875.4,3875.3,6.20094538]
["bitfinex","ETHUSD",1754602204108,0.49170001,3875.4,3875.3,5.70924538]
["bitfinex","ETHUSD",1754602204407,0.93230001,3875.4,3875.3,9.62124538]
["bitfinex","ETHUSD",1754602204608,1e-08,3875.4,3875.3,9.62124538]
["bitfinex","ETHUSD",1754602205185,1e-08,3875.4,3875.3,10.00704538]
["bitfinex","ETHUSD",1754602205492,1e-08,3875.4,3875.3,10.14204538]
["bitfinex","ETHUSD",1754602206308,1e-08,3875.4,3875.3,10.01324538]
["bitfinex","ETHUSD",1754602206477,1e-08,3875.4,3875.3,10.56324538]
["bitfinex","ETHUSD",1754602206676,1e-08,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1754602206899,0.5694,3877.2,3876.7,2.5795135]
["bitfinex","ETHUSD",1754602206900,0.24129451,3877.0,3876.7,2.5795135]
["bitfinex","ETHUSD",1754602207080,0.24129451,3877.7,3876.8,6.49044696]
["bitfinex","ETHUSD",1754602207275,0.4406,3877.4,3876.8,6.61924696]
["bitfinex","ETHUSD",1754602207480,0.9723,3876.9,3876.8,6.61924696]
["bitfinex","ETHUSD",1754602207691,0.9723,3876.9,3876.8,2.70824696]
["bitfinex","ETHUSD",1754602207891,0.9723,3876.9,3876.8,3.911]
["bitfinex","ETHUSD",1754602208091,11.06100114,3876.9,3875.2,2.58049318]
["bitfinex","ETHUSD",1754602208305,11.06100114,3876.9,3876.1,2.57986675]
["bitfinex","ETHUSD",1754602208306,0.1288,3876.5,3876.1,2.57986675]
["bitfinex","ETHUSD",1754602208492,0.4917,3876.4,3876.2,3.911]
["bitfinex","ETHUSD",1754602208698,0.9323,3876.4,3876.2,3.911]
["bitfinex","ETHUSD",1754602209079,0.9323,3876.3,3876.2,3.911]
["bitfinex","ETHUSD",1754602209978,0.9323,3876.3,3876.2,6.49084624]
["bitfinex","ETHUSD",1754602210306,0.9323,3876.3,3876.2,6.61964624]
["bitfinex","ETHUSD",1754602210691,0.9323,3876.3,3876.2,2.70864624]
["bitfinex","ETHUSD",1754602210885,0.9323,3876.3,3876.2,6.61964624]
["bitfinex","ETHUSD",1754602211089,0.4406,3876.3,3876.2,6.61964624]
["bitfinex","ETHUSD",1754602213118,0.4917,3876.8,3876.2,4.5089]
["bitfinex","ETHUSD",1754602213316,0.5317,3876.9,3876.6,0.1288]
["bitfinex","ETHUSD",1754602213519,0.04,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1754602213725,0.4806,3876.9,3876.8,5.70824696]
["bitfinex","ETHUSD",1754602214782,0.04,3876.9,3876.8,5.70824696]
["bitfinex","ETHUSD",1754602215527,0.04,3876.9,3876.8,6.17734696]
["bitfinex","ETHUSD",1754602215731,0.04,3876.9,3876.8,16.2660481]
["bitfinex","ETHUSD",1754602216896,0.04,3876.9,3876.8,6.17734696]
["bitfinex","ETHUSD",1754602217224,0.04,3876.9,3876.8,9.61824696]
["bitfinex","ETHUSD",1754602217422,0.04,3876.9,3876.8,10.08734696]
["bitfinex","ETHUSD",1754602219358,0.04,3876.9,3876.8,9.61824696]
["bitfinex","ETHUSD",1754602219706,0.04,3876.9,3876.8,10.08734696]
["bitfinex","ETHUSD",1754602221255,0.04,3876.9,3876.8,20.1760481]
["bitfinex","ETHUSD",1754602221541,0.04,3876.9,3876.8,20.5618481]
["bitfinex","ETHUSD",1754602221833,0.04,3876.9,3876.8,20.1760481]
["bitfinex","ETHUSD",1754602222037,0.04,3876.9,3876.8,10.08734696]
["bitfinex","ETHUSD",1754602227245,0.04,3876.9,3876.8,10.08834696]
["bitfinex","ETHUSD",1754602227919,0.042,3876.9,3876.8,10.08834696]
["bitfinex","ETHUSD",1754602228331,0.042,3876.9,3876.8,6.17834696]
["bitfinex","ETHUSD",1754602228540,0.042,3876.9,3876.8,10.08734696]
["bitfinex","ETHUSD",1754602229313,0.042,3876.9,3876.8,9.61824696]
["bitfinex","ETHUSD",1754602229508,0.042,3876.9,3876.8,10.10254696]
["bitfinex","ETHUSD",1754602229752,1e-08,3876.9,3876.8,10.10254696]
["bitfinex","ETHUSD",1754602229955,1e-08,3876.9,3876.8,10.48834696]
["bitfinex","ETHUSD",1754602231330,1e-08,3876.9,3876.8,10.10254696]
["bitfinex","ETHUSD",1754602234239,1e-08,3876.9,3876.8,14.37254696]
["bitfinex","ETHUSD",1754602235668,1e-08,3876.9,3876.8,13.88824696]
["bitfinex","ETHUSD",1754602235958,0.44340001,3876.9,3876.8,13.88824696]
["bitfinex","ETHUSD",1754602236538,1e-08,3876.9,3876.8,14.37254696]
["bitfinex","ETHUSD",1754602237577,0.002,3877.3,3876.8,14.37254696]
["bitfinex","ETHUSD",1754602237578,1e-08,3877.3,3877.1,2.57924737]
["bitfinex","ETHUSD",1754602237736,1e-08,3877.3,3877.2,16.57688199]
["bitfinex","ETHUSD",1754602237935,1e-08,3877.3,3877.2,17.18998199]
["bitfinex","ETHUSD",1754602238428,1e-08,3877.3,3877.2,17.65606199]
["bitfinex","ETHUSD",1754602238635,1e-08,3877.3,3877.2,17.18998199]
["bitfinex","ETHUSD",1754602239135,1e-08,3877.3,3877.2,20.73998199]
["bitfinex","ETHUSD",1754602239336,1e-08,3877.3,3877.2,21.12578199]
["bitfinex","ETHUSD",1754602240231,1e-08,3877.3,3877.2,20.73998199]
["bitfinex","ETHUSD",1754602240437,1e-08,3877.3,3877.2,21.12578199]
["bitfinex","ETHUSD",1754602241264,1e-08,3877.3,3877.2,20.73998199]
["bitfinex","ETHUSD",1754602241467,1e-08,3877.3,3877.2,5.70798085]
["bitfinex","ETHUSD",1754602241633,1e-08,3877.3,3877.2,9.61598085]
["bitfinex","ETHUSD",1754602241829,1e-08,3877.3,3877.2,10.10028085]
["bitfinex","ETHUSD",1754602242542,1e-08,3877.3,3877.2,10.58078085]
["bitfinex","ETHUSD",1754602244184,1e-08,3877.3,3877.2,6.67278085]
["bitfinex","ETHUSD",1754602244332,0.44340001,3877.3,3877.2,9.61598085]
["bitfinex","ETHUSD",1754602244750,0.44340001,3877.3,3877.2,13.88598085]
["bitfinex","ETHUSD",1754602245148,0.92190001,3877.3,3877.2,13.88598085]
["bitfinex","ETHUSD",1754602245349,0.92190001,3877.3,3877.2,9.61598085]
["bitfinex","ETHUSD",1754602247151,0.55,3879.4,3877.8,2.57878178]
["bitfinex","ETHUSD",1754602247354,0.55,3879.4,3877.9,3.908]
["bitfinex","ETHUSD",1754602247355,0.1288,3878.2,3877.9,3.908]
["bitfinex","ETHUSD",1754602248276,0.1288,3878.2,3878.0,3.908]
["bitfinex","ETHUSD",1754602249055,0.8299,3878.1,3878.0,3.908]
["bitfinex","ETHUSD",1754602250143,1.07123456,3878.1,3878.0,3.908]
["bitfinex","ETHUSD",1754602252548,1.07126541,3878.1,3878.0,3.908]
["bitfinex","ETHUSD",1754602253181,0.68476541,3878.1,3878.0,3.908]
["bitfinex","ETHUSD",1754602253378,0.8299,3878.1,3878.0,3.908]
["bitfinex","ETHUSD",1754602253582,1.07127965,3878.1,3878.0,3.908]
["bitfinex","ETHUSD",1754602253878,1.4491261,3878.1,3878.0,3.908]
["bitfinex","ETHUSD",1754602254964,1.07127965,3878.1,3878.0,3.908]
["bitfinex","ETHUSD",1754602255263,1.07127965,3878.1,3877.9,3.908]
["bitfinex","ETHUSD",1754602255468,0.1288,3878.2,3877.9,3.908]
["bitfinex","ETHUSD",1754602255645,0.8299,3878.0,3877.9,3.908]
["bitfinex","ETHUSD",1754602255849,1.07131128,3878.0,3877.9,3.908]
["bitfinex","ETHUSD",1754602256050,0.8299,3878.0,3877.9,3.908]
["bitfinex","ETHUSD",1754602256249,1.07131128,3878.0,3877.9,3.908]
["bitfinex","ETHUSD",1754602256479,0.8299,3878.0,3877.9,3.908]
["bitfinex","ETHUSD",1754602257263,0.4434,3878.0,3877.9,3.908]
["bitfinex","ETHUSD",1754602257465,0.4434,3878.0,3877.8,2.57875206]
["bitfinex","ETHUSD",1754602257672,0.5153,3878.2,3877.9,3.908]
["bitfinex","ETHUSD",1754602257991,0.24143224,3878.1,3877.9,3.908]
["bitfinex","ETHUSD",1754602258156,0.1288,3878.2,3877.9,3.908]
["bitfinex","ETHUSD",1754602258485,0.4581,3878.0,3877.9,3.908]
["bitfinex","ETHUSD",1754602258685,0.69953221,3878.0,3877.9,3.908]
["bitfinex","ETHUSD",1754602258884,0.4581,3878.0,3877.9,3.908]
["bitfinex","ETHUSD",1754602259463,1.08605762,3878.0,3877.9,3.908]
["bitfinex","ETHUSD",1754602259851,1.46539125,3878.0,3877.7,0.1288]
["bitfinex","ETHUSD",1754602260051,2.70763826,3877.8,3877.2,3.0]
["bitfinex","ETHUSD",1754602260284,0.1288,3877.5,3877.2,5.57916224]
["bitfinex","ETHUSD",1754602260462,0.8446,3877.4,3877.2,3.908]
["bitfinex","ETHUSD",1754602260786,0.03223227,3878.1,3876.8,0.001]
["bitfinex","ETHUSD",1754602260787,0.4581,3877.3,3876.8,0.001]
["bitfinex","ETHUSD",1754602260987,0.5869,3877.3,3877.0,3.0]
["bitfinex","ETHUSD",1754602261156,0.4581,3877.2,3877.1,9.48721534]
["bitfinex","ETHUSD",1754602262189,0.4581,3877.2,3877.1,6.908]
["bitfinex","ETHUSD",1754602262752,0.4581,3877.2,3877.1,9.48724737]
["bitfinex","ETHUSD",1754602263853,0.1288,3877.3,3877.2,2.57918085]
["bitfinex","ETHUSD",1754602264185,0.1288,3877.3,3877.1,9.96292472]
["bitfinex","ETHUSD",1754602264391,0.1288,3877.3,3877.2,2.57918085]
["bitfinex","ETHUSD",1754602264756,0.5869,3877.3,3877.1,9.48722766]
["bitfinex","ETHUSD",1754602264960,0.1288,3877.4,3877.1,9.48722766]
["bitfinex","ETHUSD",1754602265161,0.4581,3877.2,3877.1,9.48722766]
["bitfinex","ETHUSD",1754602265788,0.4581,3877.2,3877.1,9.48724737]
["bitfinex","ETHUSD",1754602268879,0.1288,3877.4,3877.1,9.48724737]
["bitfinex","ETHUSD",1754602269104,0.5869,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1754602269286,0.4581,3877.8,3877.4,2.57901429]
["bitfinex","ETHUSD",1754602269612,0.1288,3877.5,3877.4,3.05471429]
["bitfinex","ETHUSD",1754602269816,0.1288,3877.5,3877.4,6.48701429]
["bitfinex","ETHUSD",1754602270020,0.1288,3877.5,3877.4,6.48704781]
["bitfinex","ETHUSD",1754602270588,0.1288,3877.5,3877.4,6.96274781]
["bitfinex","ETHUSD",1754602271401,0.24125931,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1754602271585,0.002,3878.2,3877.8,4.3837]
["bitfinex","ETHUSD",1754602271586,0.24125931,3878.1,3877.8,4.3837]
["bitfinex","ETHUSD",1754602271784,0.1308,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1754602272008,0.1308,3878.2,3878.1,6.48658229]
["bitfinex","ETHUSD",1754602272415,0.002,3878.2,3878.1,6.96228229]
["bitfinex","ETHUSD",1754602272918,0.002,3878.2,3878.1,7.55488229]
["bitfinex","ETHUSD",1754602273294,0.002,3878.2,3878.1,7.09108229]
["bitfinex","ETHUSD",1754602273618,0.002,3878.2,3878.1,10.55488229]
["bitfinex","ETHUSD",1754602277702,0.002,3878.2,3878.1,6.18308229]
["bitfinex","ETHUSD",1754602277907,0.002,3878.2,3878.1,10.09008229]
["bitfinex","ETHUSD",1754602278115,0.002,3878.2,3878.1,4.0358]
["bitfinex","ETHUSD",1754602278116,0.4601,3878.2,3878.1,4.0358]
["bitfinex","ETHUSD",1754602278348,0.4601,3878.2,3878.1,0.1288]
["bitfinex","ETHUSD",1754602278509,0.8466,3878.2,3878.0,3.907]
["bitfinex","ETHUSD",1754602278842,0.4581,3878.1,3877.9,3.907]
["bitfinex","ETHUSD",1754602278997,0.4581,3878.0,3877.9,3.907]
["bitfinex","ETHUSD",1754602281118,0.4581,3878.0,3877.9,6.48571528]
["bitfinex","ETHUSD",1754602281623,0.4581,3878.0,3877.9,3.907]
["bitfinex","ETHUSD",1754602284218,0.4581,3878.0,3877.1,0.001]
["bitfinex","ETHUSD",1754602284421,0.8446,3878.0,3877.5,3.1288]
["bitfinex","ETHUSD",1754602284651,0.31674495,3878.0,3877.6,3.907]
["bitfinex","ETHUSD",1754602284950,0.4581,3877.9,3877.6,3.907]
["bitfinex","ETHUSD",1754602285105,0.4581,3877.8,3877.6,3.907]
["bitfinex","ETHUSD",1754602285307,0.4581,3877.7,3877.6,6.907]
["bitfinex","ETHUSD",1754602285913,0.4581,3877.7,3877.6,3.0]
["bitfinex","ETHUSD",1754602286130,0.4581,3877.7,3877.6,6.907]
["bitfinex","ETHUSD",1754602287874,0.4581,3877.7,3877.6,3.907]
["bitfinex","ETHUSD",1754602288028,0.5869,3877.7,3877.1,0.1298]
["bitfinex","ETHUSD",1754602288229,0.03223643,3877.6,3877.1,0.001]
["bitfinex","ETHUSD",1754602288456,2.57903978,3877.5,3877.2,3.907]
["bitfinex","ETHUSD",1754602288760,0.1288,3877.3,3877.2,3.907]
["bitfinex","ETHUSD",1754602288978,0.6001,3877.3,3877.1,0.001]
["bitfinex","ETHUSD",1754602289264,0.9866,3877.3,3877.1,0.001]
["bitfinex","ETHUSD",1754602289422,0.5153,3877.3,3877.1,0.001]
["bitfinex","ETHUSD",1754602289618,0.4713,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1754602289823,0.4713,3877.2,3877.1,2.58024737]
["bitfinex","ETHUSD",1754602290824,0.4713,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1754602291021,0.4713,3877.2,3877.1,2.58024737]
["bitfinex","ETHUSD",1754602291526,0.1288,3877.3,3877.1,2.58024737]
["bitfinex","ETHUSD",1754602291730,0.1288,3877.3,3877.1,3.07374737]
["bitfinex","ETHUSD",1754602292343,0.1288,3877.3,3877.1,0.4945]
["bitfinex","ETHUSD",1754602292547,0.6001,3877.3,3877.1,0.4945]
["bitfinex","ETHUSD",1754602292766,0.4713,3877.2,3877.1,3.909]
["bitfinex","ETHUSD",1754602293434,0.4713,3877.2,3877.1,6.48824737]
["bitfinex","ETHUSD",1754602293625,0.1288,3877.3,3877.1,6.48824737]
["bitfinex","ETHUSD",1754602293929,0.1288,3877.3,3877.1,4.4025]
["bitfinex","ETHUSD",1754602294571,0.1288,3877.3,3877.1,6.98172383]
["bitfinex","ETHUSD",1754602295242,0.1288,3877.3,3877.2,2.57918085]
["bitfinex","ETHUSD",1754602295443,0.1288,3877.3,3877.2,3.07268085]
["bitfinex","ETHUSD",1754602295785,0.1288,3877.3,3877.2,0.4935]
["bitfinex","ETHUSD",1754602296770,0.1288,3877.3,3877.1,3.909]
["bitfinex","ETHUSD",1754602297075,0.6001,3877.3,3877.1,3.909]
["bitfinex","ETHUSD",1754602297272,0.1288,3877.3,3877.1,0.001]
["bitfinex","ETHUSD",1754602297479,0.4713,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1754602298075,0.86010439,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1754602298279,0.89003976,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1754602298575,0.4713,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1754602299954,0.89003976,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1754602300154,1.09874145,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1754602300353,4.62554771,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1754602300582,4.89869571,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1754602300792,4.86645595,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1754602301168,4.89869571,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1754602303193,8.80669571,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1754602303484,8.77445595,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1754602304789,6.1952751,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1754602304991,8.77445595,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1754602305150,6.1952751,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1754602305349,8.38795595,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1754602305790,5.8087751,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1754602305955,8.77445595,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1754602308186,8.53354771,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1754602308406,8.77453572,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1754602308701,8.87790172,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1754602308878,8.87786516,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1754602311291,8.4913891,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1754602311506,5.44190825,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1754602311672,8.0210891,3877.2,3877.1,0.4945]
["bitfinex","ETHUSD",1754602311878,8.3890231,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1754602312980,0.87954225,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1754602313206,4.14897539,3877.2,3877.1,0.9612]
["bitfinex","ETHUSD",1754602313578,4.14897539,3877.2,3877.1,0.4945]
["bitfinex","ETHUSD",1754602313773,0.36977539,3877.2,3877.1,0.4945]
["bitfinex","ETHUSD",1754602313975,4.0378,3877.2,3877.1,0.4945]
["bitfinex","ETHUSD",1754602314176,4.27877539,3877.2,3877.1,0.4945]
["bitfinex","ETHUSD",1754602317228,4.27899743,3877.2,3877.1,0.4945]
["bitfinex","ETHUSD",1754602317783,0.36999743,3877.2,3877.1,0.4945]
["bitfinex","ETHUSD",1754602318115,4.27799743,3877.2,3877.1,0.9612]
["bitfinex","ETHUSD",1754602319921,4.27799743,3877.2,3877.1,0.4945]
["bitfinex","ETHUSD",1754602321481,4.96369726,3877.2,3877.1,0.4945]
["bitfinex","ETHUSD",1754602322094,4.96391171,3877.2,3877.1,0.4945]
["bitfinex","ETHUSD",1754602323310,4.27821188,3877.2,3877.1,0.4945]
["bitfinex","ETHUSD",1754602324630,8.26709273,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1754602324995,8.02568085,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1754602325308,8.26718299,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1754602325501,8.96531014,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1754602326628,9.35181014,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1754602327529,8.96531014,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1754602328094,8.96543709,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1754602328996,4.58423709,3877.2,3877.1,0.4718]
["bitfinex","ETHUSD",1754602329196,5.91305624,3877.2,3877.1,0.4718]
["bitfinex","ETHUSD",1754602329436,8.49223709,3877.2,3877.1,0.4718]
["bitfinex","ETHUSD",1754602330126,8.96543709,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1754602330535,5.05743709,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1754602330826,8.96543709,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1754602331028,8.9655292,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1754602333331,8.96552772,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1754602333630,9.35202772,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1754602334136,9.110308,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1754602334338,9.3520444,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1754602334633,9.4554094,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1754602335900,8.3635444,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1754602336102,8.8367444,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1754602336304,8.3635444,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1754602336730,8.3635444,3877.2,3877.1,0.4718]
["bitfinex","ETHUSD",1754602339148,1.32636355,3877.2,3877.1,0.4718]
["bitfinex","ETHUSD",1754602339318,4.1497364,3877.2,3877.1,0.9148]
["bitfinex","ETHUSD",1754602340031,4.14970043,3877.2,3877.1,0.9148]
["bitfinex","ETHUSD",1754602341618,4.14970043,3877.2,3877.1,0.4718]
["bitfinex","ETHUSD",1754602342948,7.78432104,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1754602343149,8.8115362,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1754602343566,11.4250362,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1754602343714,11.4250362,3877.2,3876.8,0.001]
["bitfinex","ETHUSD",1754602343715,3.12938043,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1754602343913,7.31138499,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1754602344120,9.43033869,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1754602344526,7.75234274,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1754602345144,8.22314274,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1754602346060,8.35194274,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1754602351963,8.35165083,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1754602354483,11.73815083,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1754602354633,6.12944696,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1754602354826,17.3003185,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1754602355056,17.30033766,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1754602355561,7.21163652,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1754602357147,6.82513652,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1754602357353,9.5090158,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1754602360859,8.26332624,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1754602361172,7.40757573,3876.8,3876.7,0.4769]
["bitfinex","ETHUSD",1754602365358,3.49957573,3876.8,3876.7,0.4769]
["bitfinex","ETHUSD",1754602365572,7.40757573,3876.8,3876.7,0.4769]
["bitfinex","ETHUSD",1754602365948,3.49957573,3876.8,3876.7,0.4769]
["bitfinex","ETHUSD",1754602366149,8.06315992,3876.8,3876.7,0.4769]
["bitfinex","ETHUSD",1754602369571,8.06315992,3876.8,3876.7,0.9403]
["bitfinex","ETHUSD",1754602369742,7.82183115,3876.8,3876.7,0.9403]
["bitfinex","ETHUSD",1754602369943,8.06328219,3876.8,3876.7,0.9403]
["bitfinex","ETHUSD",1754602370186,4.15528219,3876.8,3876.7,0.4769]
["bitfinex","ETHUSD",1754602370472,8.06328219,3876.8,3876.7,0.4769]
["bitfinex","ETHUSD",1754602370785,5.48383523,3876.8,3876.7,0.9403]
["bitfinex","ETHUSD",1754602370990,8.06328219,3876.8,3876.7,0.9403]
["bitfinex","ETHUSD",1754602371198,0.37025104,3876.8,3876.7,0.9403]
["bitfinex","ETHUSD",1754602371484,4.27825104,3876.8,3876.7,0.9403]
["bitfinex","ETHUSD",1754602373145,7.407698,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1754602373776,7.407698,3876.8,3876.7,0.4769]
["bitfinex","ETHUSD",1754602374180,7.407698,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1754602374389,8.40639991,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1754602374684,8.86059991,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1754602375763,8.40639991,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1754602375963,8.40639991,3876.8,3876.7,0.4769]
["bitfinex","ETHUSD",1754602377670,8.40839991,3876.8,3876.7,0.4769]
["bitfinex","ETHUSD",1754602378381,8.40839991,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1754602378600,8.86419991,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1754602378757,8.864419,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1754602379151,8.864419,3876.8,3876.4,0.001]
["bitfinex","ETHUSD",1754602379152,3.12964658,3876.5,3876.4,0.001]
["bitfinex","ETHUSD",1754602379369,9.85800932,3876.5,3876.4,0.001]
["bitfinex","ETHUSD",1754602379586,10.70030932,3876.5,3876.4,0.001]
["bitfinex","ETHUSD",1754602380663,23.78901046,3876.5,3876.4,0.001]
["bitfinex","ETHUSD",1754602381172,6.12971313,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1754602381353,6.37139182,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1754602381561,9.76633418,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1754602383697,15.96333418,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1754602384307,6.12991279,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1754602384610,10.40839148,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1754602384809,13.93457076,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1754602385108,14.03798276,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1754602386295,13.65148276,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1754602386697,13.65099598,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1754602387111,13.19519332,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1754602387417,13.19519332,3876.1,3876.0,0.4763]
["bitfinex","ETHUSD",1754602387589,13.65099332,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1754602389488,13.6508256,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1754602390109,13.1950256,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1754602390312,6.12997936,3876.0,3875.9,1e-08]
["bitfinex","ETHUSD",1754602390524,6.12997936,3876.0,3875.6,1e-08]
["bitfinex","ETHUSD",1754602390525,6.13017906,3875.7,3875.6,1e-08]
["bitfinex","ETHUSD",1754602390686,20.36790173,3875.7,3875.6,1e-08]
["bitfinex","ETHUSD",1754602390886,6.95580059,3875.7,3875.6,1e-08]
["bitfinex","ETHUSD",1754602391082,13.08743347,3875.7,3875.6,1e-08]
["bitfinex","ETHUSD",1754602391285,6.13024563,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1754602391519,6.13024563,3875.6,3874.9,0.4442]
["bitfinex","ETHUSD",1754602391520,3.13064516,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1754602391820,2.58091157,3874.6,3874.2,0.4753]
["bitfinex","ETHUSD",1754602392116,10.44199449,3874.6,3874.2,0.4753]
["bitfinex","ETHUSD",1754602392322,11.61021886,3874.6,3874.2,0.4753]
["bitfinex","ETHUSD",1754602392523,12.30681272,3874.6,3874.2,0.4753]
["bitfinex","ETHUSD",1754602393589,12.30667487,3874.6,3874.2,0.4753]
["bitfinex","ETHUSD",1754602394117,12.30667487,3874.6,3874.1,0.041]
["bitfinex","ETHUSD",1754602394118,11.85087487,3874.6,3874.3,0.4753]
["bitfinex","ETHUSD",1754602394318,11.85087487,3874.6,3874.1,0.041]
["bitfinex","ETHUSD",1754602394620,11.85087487,3874.6,3874.5,0.4763]
["bitfinex","ETHUSD",1754602394989,12.29407487,3874.6,3874.5,0.4763]
["bitfinex","ETHUSD",1754602395425,12.05341886,3874.6,3874.5,0.4763]
["bitfinex","ETHUSD",1754602395590,12.29392689,3874.6,3874.5,0.4763]
["bitfinex","ETHUSD",1754602396119,12.29385711,3874.6,3874.5,0.4763]
["bitfinex","ETHUSD",1754602400220,5.80394554,3874.6,3874.5,0.4763]
["bitfinex","ETHUSD",1754602400517,4.27823825,3874.6,3874.5,0.9195]
["bitfinex","ETHUSD",1754602400719,4.27805505,3874.6,3874.5,0.9195]
["bitfinex","ETHUSD",1754602401025,4.0378,3874.6,3874.5,0.9195]
["bitfinex","ETHUSD",1754602401733,0.1288,3874.6,3874.5,0.9195]
["bitfinex","ETHUSD",1754602401932,4.0378,3874.6,3874.5,0.9195]
["bitfinex","ETHUSD",1754602402909,4.0378,3874.6,3874.5,3.50047819]
["bitfinex","ETHUSD",1754602403108,4.0378,3874.6,3874.5,0.9195]
["bitfinex","ETHUSD",1754602404210,4.0378,3874.6,3874.5,3.50047819]
["bitfinex","ETHUSD",1754602404410,0.1288,3874.6,3874.5,3.50047819]
["bitfinex","ETHUSD",1754602404604,3.909,3874.7,3874.6,2.58086529]
["bitfinex","ETHUSD",1754602404805,3.909,3874.7,3874.6,0.9185]
["bitfinex","ETHUSD",1754602405205,3.909,3874.7,3874.6,3.49941157]
["bitfinex","ETHUSD",1754602405415,3.909,3874.7,3874.6,0.9185]
["bitfinex","ETHUSD",1754602405801,3.909,3874.7,3874.6,3.49941157]
["bitfinex","ETHUSD",1754602406006,3.909,3874.7,3874.6,0.9185]
["bitfinex","ETHUSD",1754602406226,3.909,3874.7,3874.6,3.49941157]
["bitfinex","ETHUSD",1754602406836,0.1288,3874.8,3874.6,3.49941157]
["bitfinex","ETHUSD",1754602407101,0.1288,3874.8,3874.7,0.9185]
["bitfinex","ETHUSD",1754602407536,0.1288,3874.8,3874.6,2.58091157]
["bitfinex","ETHUSD",1754602407715,0.36965145,3874.8,3874.7,0.4753]
["bitfinex","ETHUSD",1754602407950,0.24085145,3874.8,3874.7,0.4753]
["bitfinex","ETHUSD",1754602408119,1.59270552,3874.8,3874.5,0.001]
["bitfinex","ETHUSD",1754602408316,2.70971157,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1754602408516,4.27883463,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1754602408811,6.8597462,3874.6,3874.5,0.4869]
["bitfinex","ETHUSD",1754602409012,6.8597462,3874.6,3874.5,0.9427]
["bitfinex","ETHUSD",1754602409013,4.27883463,3874.6,3874.5,0.9427]
["bitfinex","ETHUSD",1754602409220,4.7740235,3874.6,3874.5,0.9427]
["bitfinex","ETHUSD",1754602409720,4.27883463,3874.6,3874.5,0.9427]
["bitfinex","ETHUSD",1754602410834,4.27883463,3874.6,3874.5,0.4869]
["bitfinex","ETHUSD",1754602411349,4.27883463,3874.6,3874.5,0.9427]
["bitfinex","ETHUSD",1754602411914,4.27883463,3874.6,3874.5,0.4869]
["bitfinex","ETHUSD",1754602412143,6.8597462,3874.6,3874.5,0.4869]
["bitfinex","ETHUSD",1754602412534,4.27883463,3874.6,3874.5,0.4869]
["bitfinex","ETHUSD",1754602413239,4.27909951,3874.6,3874.5,0.4869]
["bitfinex","ETHUSD",1754602413809,4.27912219,3874.6,3874.5,0.4869]
["bitfinex","ETHUSD",1754602415321,6.86003376,3874.6,3874.5,0.4869]
["bitfinex","ETHUSD",1754602415523,4.27912219,3874.6,3874.5,0.4869]
["bitfinex","ETHUSD",1754602416048,6.86003376,3874.6,3874.5,0.4869]
["bitfinex","ETHUSD",1754602416256,6.86003376,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1754602416257,8.72134345,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1754602416554,9.20824345,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1754602416720,9.59474345,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1754602417121,9.20824345,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1754602421668,9.59474345,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1754602422147,9.5948762,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1754602422335,9.2083762,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1754602423672,8.7568762,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1754602424563,9.2083762,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1754602424768,8.7568762,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1754602425490,9.2083762,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1754602426155,9.5948762,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1754602426533,9.2083762,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1754602429100,5.13906463,3874.6,3874.5,0.9427]
["bitfinex","ETHUSD",1754602429255,4.27929007,3874.6,3874.5,0.9427]
["bitfinex","ETHUSD",1754602429458,0.37029007,3874.6,3874.5,0.9427]
["bitfinex","ETHUSD",1754602429774,6.86020164,3874.6,3874.5,0.4869]
["bitfinex","ETHUSD",1754602431276,6.86038949,3874.6,3874.5,0.4869]
["bitfinex","ETHUSD",1754602431451,7.85309646,3874.6,3874.5,0.4869]
["bitfinex","ETHUSD",1754602431651,7.85309173,3874.6,3874.5,0.4869]
["bitfinex","ETHUSD",1754602432492,7.85309173,3874.6,3874.5,0.9427]
["bitfinex","ETHUSD",1754602432493,0.37047319,3874.6,3874.5,0.9427]
["bitfinex","ETHUSD",1754602432656,4.27947319,3874.6,3874.5,0.9427]
["bitfinex","ETHUSD",1754602433374,4.27947319,3874.6,3874.5,0.4869]
["bitfinex","ETHUSD",1754602435891,0.37047319,3874.6,3874.5,0.4869]
["bitfinex","ETHUSD",1754602436192,4.27947319,3874.6,3874.5,0.9427]
["bitfinex","ETHUSD",1754602436554,4.27947319,3874.6,3874.5,0.4869]
["bitfinex","ETHUSD",1754602437806,4.27947319,3874.6,3874.5,0.9427]
["bitfinex","ETHUSD",1754602439755,4.27947319,3874.6,3874.5,0.4869]
["bitfinex","ETHUSD",1754602439986,4.0378,3874.6,3874.5,0.4869]
["bitfinex","ETHUSD",1754602440194,6.86060321,3874.6,3874.5,0.4869]
["bitfinex","ETHUSD",1754602440387,0.37069164,3874.6,3874.5,0.4869]
["bitfinex","ETHUSD",1754602440592,4.27973031,3874.6,3874.5,0.4869]
["bitfinex","ETHUSD",1754602440956,4.27973031,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1754602441167,4.27973031,3874.6,3874.5,0.4652]
["bitfinex","ETHUSD",1754602441398,6.86064188,3874.6,3874.5,0.4652]
["bitfinex","ETHUSD",1754602441578,4.27973031,3874.6,3874.5,0.4652]
["bitfinex","ETHUSD",1754602442205,6.86064188,3874.6,3874.5,0.4652]
["bitfinex","ETHUSD",1754602442407,4.27973031,3874.6,3874.5,0.4652]
["bitfinex","ETHUSD",1754602443567,4.27973031,3874.6,3874.5,0.9106]
["bitfinex","ETHUSD",1754602445001,0.37073031,3874.6,3874.5,0.9106]
["bitfinex","ETHUSD",1754602445199,4.27973031,3874.6,3874.5,0.9106]
["bitfinex","ETHUSD",1754602447794,4.0378,3874.6,3874.5,0.9106]
["bitfinex","ETHUSD",1754602447981,4.27979936,3874.6,3874.5,0.9106]
["bitfinex","ETHUSD",1754602449802,0.37079936,3874.6,3874.5,0.9106]
["bitfinex","ETHUSD",1754602450004,4.27979936,3874.6,3874.5,0.9106]
["bitfinex","ETHUSD",1754602450303,0.37079936,3874.6,3874.5,0.9106]
["bitfinex","ETHUSD",1754602450601,4.27979936,3874.6,3874.5,0.9106]
["bitfinex","ETHUSD",1754602450790,0.37079936,3874.6,3874.5,10.55390114]
["bitfinex","ETHUSD",1754602450989,4.27979936,3874.6,3874.5,0.9106]
["bitfinex","ETHUSD",1754602452685,0.37079936,3874.6,3874.5,0.9106]
["bitfinex","ETHUSD",1754602453077,4.27979936,3874.6,3874.5,0.9106]
["bitfinex","ETHUSD",1754602453406,0.37079936,3874.6,3874.5,0.9106]
["bitfinex","ETHUSD",1754602453570,4.27979936,3874.6,3874.5,0.9106]
["bitfinex","ETHUSD",1754602454003,4.27972472,3874.6,3874.5,0.9106]
["bitfinex","ETHUSD",1754602455007,4.0378,3874.6,3874.5,0.9106]
["bitfinex","ETHUSD",1754602455712,4.0378,3874.6,3874.5,3.49157819]
["bitfinex","ETHUSD",1754602455910,4.0378,3874.6,3874.5,0.9106]
["bitfinex","ETHUSD",1754602458627,0.1288,3874.6,3874.5,0.4652]
["bitfinex","ETHUSD",1754602458831,4.0378,3874.6,3874.5,0.4652]
["bitfinex","ETHUSD",1754602459745,4.0378,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1754602459746,4.4747,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1754602460029,4.92237,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1754602460224,8.43978157,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1754602464941,8.90398157,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1754602465144,4.99498157,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1754602465350,8.90398157,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1754602465645,4.94967,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1754602465831,4.74389419,3874.6,3874.5,0.4652]
["bitfinex","ETHUSD",1754602466346,5.18079931,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1754602466528,1.27179931,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1754602466725,5.18079931,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1754602466922,7.76171088,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1754602467148,8.79616203,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1754602467948,9.73266203,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1754602468558,12.73266203,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1754602468857,12.73267113,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1754602470336,12.34617113,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1754602470728,12.73267113,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1754602471713,22.82137227,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1754602471953,2.58117804,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754602472138,7.33557846,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754602472316,8.27911374,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754602472738,8.82911374,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754602474762,8.82883942,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754602475113,8.58720533,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754602475318,8.82884145,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754602476066,4.53334145,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754602476221,8.44228955,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754602476526,4.53328955,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754602476725,3.52278955,3874.2,3874.1,0.5158]
["bitfinex","ETHUSD",1754602476928,6.86056226,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754602477127,7.41056226,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754602477677,7.41047795,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754602478624,7.88527795,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754602479024,5.30409991,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754602479249,7.88527795,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754602481234,8.97796072,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754602481439,9.43846072,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754602481940,8.97796072,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754602482474,8.97796072,3874.2,3874.1,0.5158]
["bitfinex","ETHUSD",1754602483384,8.73646081,3874.2,3874.1,0.5158]
["bitfinex","ETHUSD",1754602483567,6.39675565,3874.2,3874.1,0.5158]
["bitfinex","ETHUSD",1754602484055,8.97793369,3874.2,3874.1,0.5158]
["bitfinex","ETHUSD",1754602484259,8.97793258,3874.2,3874.1,0.5158]
["bitfinex","ETHUSD",1754602484855,8.97794897,3874.2,3874.1,0.5158]
["bitfinex","ETHUSD",1754602485270,5.06894897,3874.2,3874.1,0.5158]
["bitfinex","ETHUSD",1754602485476,8.97794897,3874.2,3874.1,0.5158]
["bitfinex","ETHUSD",1754602486185,5.06894897,3874.2,3874.1,0.5158]
["bitfinex","ETHUSD",1754602486481,8.97794897,3874.2,3874.1,0.5158]
["bitfinex","ETHUSD",1754602488345,2.48777093,3874.2,3874.1,0.5158]
["bitfinex","ETHUSD",1754602488588,7.8852662,3874.2,3874.1,0.5158]
["bitfinex","ETHUSD",1754602488886,4.15048816,3874.2,3874.1,11.03610114]
["bitfinex","ETHUSD",1754602489071,4.15048816,3874.2,3874.1,0.9474]
["bitfinex","ETHUSD",1754602490844,0.24148816,3874.2,3874.1,13.61734581]
["bitfinex","ETHUSD",1754602491665,0.24148816,3874.2,3874.1,13.74614581]
["bitfinex","ETHUSD",1754602492673,0.002,3874.5,3874.1,1.0762]
["bitfinex","ETHUSD",1754602492868,0.2416602,3874.4,3874.2,0.9064]
["bitfinex","ETHUSD",1754602493176,4.0398,3874.5,3874.2,0.4316]
["bitfinex","ETHUSD",1754602493381,4.0398,3874.5,3874.1,0.041]
["bitfinex","ETHUSD",1754602493382,0.24167106,3874.4,3874.1,0.041]
["bitfinex","ETHUSD",1754602493582,0.37047106,3874.3,3874.1,0.041]
["bitfinex","ETHUSD",1754602493891,4.15067106,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754602494190,4.61117106,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754602494401,5.6806292,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754602496567,8.26180724,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754602497094,8.81180724,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754602497387,9.19830724,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754602497587,19.28700838,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754602497957,9.19830724,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754602498158,8.81180724,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754602498358,9.19830724,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754602498590,9.1984367,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754602500490,8.8119367,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754602501275,8.8119111,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754602501891,8.81189241,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754602502499,9.28699241,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754602504404,8.82649241,3874.2,3874.1,0.5151]
["bitfinex","ETHUSD",1754602504568,8.82649241,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754602504771,9.26759241,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754602507693,5.35859241,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754602507908,9.26759241,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754602509409,9.02583618,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754602509610,9.26754257,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754602510181,9.26754464,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754602510815,9.26750507,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754602511608,8.82640507,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754602512716,8.82637157,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754602513306,9.26747157,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754602514180,9.26746575,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754602516416,9.26746575,3874.2,3874.1,0.5151]
["bitfinex","ETHUSD",1754602516417,8.82636575,3874.2,3874.1,0.5151]
["bitfinex","ETHUSD",1754602517496,4.91736575,3874.2,3874.1,0.5151]
["bitfinex","ETHUSD",1754602517817,8.82636575,3874.2,3874.1,0.5151]
["bitfinex","ETHUSD",1754602518516,6.00355814,3874.2,3874.1,0.5151]
["bitfinex","ETHUSD",1754602518699,8.82626744,3874.2,3874.1,0.5151]
["bitfinex","ETHUSD",1754602519202,8.82626871,3874.2,3874.1,0.5151]
["bitfinex","ETHUSD",1754602520423,5.69509067,3874.2,3874.1,0.5151]
["bitfinex","ETHUSD",1754602520652,6.73171057,3874.2,3874.1,0.947]
["bitfinex","ETHUSD",1754602520921,6.73171057,3874.2,3874.1,0.5151]
["bitfinex","ETHUSD",1754602522219,7.28171057,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754602522406,7.72281057,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754602522608,7.28171057,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754602522921,8.81407477,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754602524536,9.28817477,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754602527410,9.04664224,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754602527617,9.28812554,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754602529536,8.84702554,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754602529836,11.84702554,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754602530139,8.38312554,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754602530308,12.29212554,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754602530508,12.29212554,3874.2,3873.7,0.001]
["bitfinex","ETHUSD",1754602530509,2.5813113,3874.0,3873.9,0.48830045]
["bitfinex","ETHUSD",1754602530709,8.53201828,3874.0,3873.9,0.48830045]
["bitfinex","ETHUSD",1754602530941,11.66081828,3874.0,3873.9,0.48830045]
["bitfinex","ETHUSD",1754602535022,2.58144457,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1754602535222,6.86072787,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1754602535853,6.86072787,3873.8,3873.7,0.9232]
["bitfinex","ETHUSD",1754602536023,4.2792833,3873.8,3873.7,0.9232]
["bitfinex","ETHUSD",1754602536447,4.27917919,3873.8,3873.7,0.9232]
["bitfinex","ETHUSD",1754602536954,7.58976013,3873.8,3873.7,0.4924]
["bitfinex","ETHUSD",1754602537658,7.58976013,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1754602537659,8.58480254,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1754602537863,8.97440254,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1754602538031,19.06310368,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1754602539859,22.06310368,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1754602540564,22.06310368,3873.8,3873.3,0.001]
["bitfinex","ETHUSD",1754602540565,3.13171115,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1754602540862,7.98216667,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1754602541225,8.42726667,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1754602542262,8.53073467,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1754602542862,11.53073467,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1754602543184,11.92033467,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1754602545356,11.67901307,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1754602545557,11.92003973,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1754602546062,11.91995649,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1754602548832,11.53035649,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1754602550568,7.62135649,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1754602550865,11.53035649,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1754602554256,11.28941307,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1754602554437,11.53008135,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1754602555577,11.52997096,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1754602560278,11.5298898,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1754602561779,6.13184446,3873.2,3873.1,0.04]
["bitfinex","ETHUSD",1754602561945,10.41012119,3873.2,3873.1,0.04]
["bitfinex","ETHUSD",1754602562347,10.41021331,3873.2,3873.1,0.04]
["bitfinex","ETHUSD",1754602562546,10.51369931,3873.2,3873.1,0.5212]
["bitfinex","ETHUSD",1754602562875,10.51369936,3873.2,3873.1,0.5212]
["bitfinex","ETHUSD",1754602563048,13.17575611,3873.2,3873.1,0.5212]
["bitfinex","ETHUSD",1754602565057,23.26445725,3873.2,3873.1,0.5212]
["bitfinex","ETHUSD",1754602566880,23.73735725,3873.2,3873.1,0.5212]
["bitfinex","ETHUSD",1754602568076,23.26445725,3873.2,3873.1,0.5212]
["bitfinex","ETHUSD",1754602570279,23.26445725,3873.2,3873.1,0.5222]
["bitfinex","ETHUSD",1754602571302,23.26504635,3873.2,3873.1,0.5222]
["bitfinex","ETHUSD",1754602571702,3.13211113,3872.8,3872.7,0.4509]
["bitfinex","ETHUSD",1754602571884,3.1321778,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1754602572195,3.81540775,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1754602572422,3.91891035,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1754602572583,17.03988871,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1754602572783,17.00761149,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1754602572984,17.48051149,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1754602573471,17.00761149,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1754602574375,17.0076355,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1754602576190,2.58237785,3872.4,3872.1,0.041]
["bitfinex","ETHUSD",1754602576501,9.7326373,3872.4,3872.1,0.041]
["bitfinex","ETHUSD",1754602576706,10.2055373,3872.4,3872.1,0.041]
["bitfinex","ETHUSD",1754602577114,10.2055373,3872.4,3872.1,0.5222]
["bitfinex","ETHUSD",1754602577115,9.7326373,3872.4,3872.1,0.5222]
["bitfinex","ETHUSD",1754602577319,9.86128227,3872.4,3872.1,0.5222]
["bitfinex","ETHUSD",1754602577522,10.41128227,3872.4,3872.3,0.9331]
["bitfinex","ETHUSD",1754602579302,12.2550669,3872.4,3872.3,0.9331]
["bitfinex","ETHUSD",1754602580128,12.01396248,3872.4,3872.3,0.9331]
["bitfinex","ETHUSD",1754602580317,12.25471614,3872.4,3872.3,0.9331]
["bitfinex","ETHUSD",1754602580699,12.25471501,3872.4,3872.3,0.9331]
["bitfinex","ETHUSD",1754602581030,10.41093038,3872.4,3872.3,0.9331]
["bitfinex","ETHUSD",1754602581323,11.18713338,3872.4,3872.3,0.9331]
["bitfinex","ETHUSD",1754602583135,11.18695127,3872.4,3872.3,0.9331]
["bitfinex","ETHUSD",1754602586014,11.18665207,3872.4,3872.3,0.9331]
["bitfinex","ETHUSD",1754602587155,11.18665207,3872.4,3872.3,0.4822]
["bitfinex","ETHUSD",1754602588939,10.94638085,3872.4,3872.3,0.4822]
["bitfinex","ETHUSD",1754602589140,11.18677553,3872.4,3872.3,0.4822]
["bitfinex","ETHUSD",1754602592041,10.94638085,3872.4,3872.3,0.4822]
["bitfinex","ETHUSD",1754602592250,11.18683676,3872.4,3872.3,0.4822]
["bitfinex","ETHUSD",1754602592434,12.59506599,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1754602592610,22.03685803,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1754602593013,21.56955803,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1754602597126,2.58251123,3872.2,3872.1,0.5242]
["bitfinex","ETHUSD",1754602597326,6.86076714,3872.2,3872.1,0.5242]
["bitfinex","ETHUSD",1754602597553,8.43498212,3872.2,3872.1,0.5242]
["bitfinex","ETHUSD",1754602598022,8.4350663,3872.2,3872.1,0.9946]
["bitfinex","ETHUSD",1754602598516,8.43509077,3872.2,3872.1,0.9946]
["bitfinex","ETHUSD",1754602599257,10.05547537,3872.2,3872.1,0.9946]
["bitfinex","ETHUSD",1754602599430,10.05547537,3872.2,3872.1,0.5242]
["bitfinex","ETHUSD",1754602603298,10.05560939,3872.2,3872.1,0.5242]
["bitfinex","ETHUSD",1754602604523,10.57980939,3872.2,3872.1,0.5242]
["bitfinex","ETHUSD",1754602606768,10.3391163,3872.2,3872.1,0.5242]
["bitfinex","ETHUSD",1754602606971,10.57978635,3872.2,3872.1,0.5242]
["bitfinex","ETHUSD",1754602607398,10.3391163,3872.2,3872.1,0.5242]
["bitfinex","ETHUSD",1754602607560,10.57978672,3872.2,3872.1,0.5242]
["bitfinex","ETHUSD",1754602610860,10.57978672,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1754602615922,10.57971715,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1754602616409,10.57971827,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1754602617601,11.51401827,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1754602618351,11.51401827,3872.2,3871.9,0.001]
["bitfinex","ETHUSD",1754602618352,5.58264462,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1754602618478,18.70673863,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1754602618673,19.74623863,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1754602618913,21.23534728,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1754602619815,21.33886128,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1754602620016,24.02274056,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1754602621232,24.02278422,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1754602622120,0.55,3871.7,3871.1,0.041]
["bitfinex","ETHUSD",1754602622324,19.25704912,3871.6,3871.5,1e-08]
["bitfinex","ETHUSD",1754602622534,21.86680114,3871.6,3871.5,1e-08]
["bitfinex","ETHUSD",1754602623228,21.31680114,3871.6,3871.5,1e-08]
["bitfinex","ETHUSD",1754602623406,21.86680114,3871.6,3871.5,1e-08]
["bitfinex","ETHUSD",1754602623731,21.86659289,3871.6,3871.5,1e-08]
["bitfinex","ETHUSD",1754602623908,24.55047217,3871.6,3871.5,1e-08]
["bitfinex","ETHUSD",1754602624735,25.67809686,3871.6,3871.5,1e-08]
["bitfinex","ETHUSD",1754602625027,25.68009686,3871.6,3871.5,1e-08]
["bitfinex","ETHUSD",1754602626615,25.67975889,3871.6,3871.5,1e-08]
["bitfinex","ETHUSD",1754602627449,2.58377903,3870.3,3870.2,0.4472]
["bitfinex","ETHUSD",1754602627735,2.58377903,3870.3,3870.1,0.04]
["bitfinex","ETHUSD",1754602627736,5.58384579,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1754602627935,5.8239452,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1754602628135,7.23690975,3870.2,3870.1,0.493]
["bitfinex","ETHUSD",1754602628830,7.23690975,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1754602629402,7.23637431,3870.2,3870.1,0.493]
["bitfinex","ETHUSD",1754602630845,10.90781034,3870.2,3870.1,0.9402]
["bitfinex","ETHUSD",1754602631027,11.14725752,3870.2,3870.1,0.9402]
["bitfinex","ETHUSD",1754602632329,10.90781034,3870.2,3870.1,0.9402]
["bitfinex","ETHUSD",1754602632535,11.14712979,3870.2,3870.1,0.9402]
["bitfinex","ETHUSD",1754602633158,11.14712979,3870.2,3869.1,0.04]
["bitfinex","ETHUSD",1754602633159,2.58451359,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1754602633443,0.1296,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1754602633607,4.0836,3869.2,3869.1,0.4872]
["bitfinex","ETHUSD",1754602633810,1.34343721,3870.0,3869.1,0.8902]
["bitfinex","ETHUSD",1754602634008,1.27152591,3869.8,3869.6,12.68630962]
["bitfinex","ETHUSD",1754602634411,1.27152591,3869.8,3869.6,2.58419289]
["bitfinex","ETHUSD",1754602634606,1.27152591,3869.8,3869.6,2.58424299]
["bitfinex","ETHUSD",1754602634806,1.27152591,3869.8,3869.7,3.03717965]
["bitfinex","ETHUSD",1754602635041,5.22552591,3869.8,3869.1,0.001]
["bitfinex","ETHUSD",1754602635257,0.23936516,3869.7,3869.2,0.453]
["bitfinex","ETHUSD",1754602635544,2.58444679,3869.3,3869.1,0.001]
["bitfinex","ETHUSD",1754602635717,3.953,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1754602635924,5.48695318,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1754602636131,5.24760789,3869.2,3869.1,0.454]
["bitfinex","ETHUSD",1754602636351,5.24760789,3869.2,3869.1,0.9012]
["bitfinex","ETHUSD",1754602638054,7.83212148,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1754602638413,8.07133883,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1754602639831,8.84810483,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1754602641557,8.84811391,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1754602643316,6.26360032,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1754602643520,9.31031391,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1754602643921,8.84811391,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1754602644123,9.31031391,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1754602645068,9.43991391,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1754602649863,8.97771391,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1754602650062,6.38620032,3869.2,3869.1,0.9475]
["bitfinex","ETHUSD",1754602650263,5.60943432,3869.2,3869.1,0.9475]
["bitfinex","ETHUSD",1754602650566,5.61013291,3869.2,3869.1,0.9475]
["bitfinex","ETHUSD",1754602651566,5.61018729,3869.2,3869.1,0.9475]
["bitfinex","ETHUSD",1754602652368,5.60818729,3869.2,3869.1,0.9475]
["bitfinex","ETHUSD",1754602652969,1.66418729,3869.2,3869.1,0.9475]
["bitfinex","ETHUSD",1754602653140,5.60918729,3869.2,3869.1,0.9475]
["bitfinex","ETHUSD",1754602653337,1.66442037,3869.2,3869.1,0.9475]
["bitfinex","ETHUSD",1754602653636,5.47882037,3869.2,3869.1,13.63419712]
["bitfinex","ETHUSD",1754602655263,5.47882037,3869.2,3869.1,3.53208039]
["bitfinex","ETHUSD",1754602655666,1.53482037,3869.2,3869.1,3.53208039]
["bitfinex","ETHUSD",1754602659266,1.53549169,3869.2,3869.1,3.53208039]
["bitfinex","ETHUSD",1754602659455,1.29460789,3869.2,3869.1,3.53208039]
["bitfinex","ETHUSD",1754602659650,1.29460789,3869.2,3869.1,7.47408039]
["bitfinex","ETHUSD",1754602661177,1.29460789,3869.2,3869.1,7.47308039]
["bitfinex","ETHUSD",1754602661849,0.472,3870.4,3869.1,7.47308039]
["bitfinex","ETHUSD",1754602661850,2.3202239,3871.5,3869.6,1.07650731]
["bitfinex","ETHUSD",1754602662053,0.776196,3871.3,3871.2,6.13317834]
["bitfinex","ETHUSD",1754602662291,0.04,3871.9,3871.5,2.58297817]
["bitfinex","ETHUSD",1754602662585,0.778031,3871.8,3871.7,12.68496147]
["bitfinex","ETHUSD",1754602662802,0.002,3871.8,3871.7,12.68496147]
["bitfinex","ETHUSD",1754602662971,0.778023,3871.8,3871.7,13.63146147]
["bitfinex","ETHUSD",1754602663156,0.778023,3871.8,3871.7,13.76026147]
["bitfinex","ETHUSD",1754602663358,0.002,3871.8,3871.7,14.00099379]
["bitfinex","ETHUSD",1754602663568,0.002,3871.8,3871.7,14.14542754]
["bitfinex","ETHUSD",1754602663857,0.002,3871.8,3871.7,14.69542754]
["bitfinex","ETHUSD",1754602664161,0.002,3871.8,3871.7,17.55099379]
["bitfinex","ETHUSD",1754602664361,0.002,3871.8,3871.7,17.69521992]
["bitfinex","ETHUSD",1754602664751,1e-08,3871.8,3871.7,17.69521992]
["bitfinex","ETHUSD",1754602666250,1e-08,3871.8,3871.7,17.55099379]
["bitfinex","ETHUSD",1754602668176,1e-08,3871.8,3871.7,17.54980785]
["bitfinex","ETHUSD",1754602668684,1e-08,3871.8,3871.7,17.5496629]
["bitfinex","ETHUSD",1754602669385,1e-08,3871.8,3871.7,17.54951971]
["bitfinex","ETHUSD",1754602673191,1e-08,3871.8,3871.7,16.99951971]
["bitfinex","ETHUSD",1754602676894,1e-08,3871.8,3871.7,16.76026147]
["bitfinex","ETHUSD",1754602677097,1e-08,3871.8,3871.7,16.9991657]
["bitfinex","ETHUSD",1754602677602,1e-08,3871.8,3871.7,16.99919696]
["bitfinex","ETHUSD",1754602680771,1e-08,3871.8,3871.7,17.54919696]
["bitfinex","ETHUSD",1754602682107,1e-08,3871.8,3871.7,17.54947402]
["bitfinex","ETHUSD",1754602682537,1e-08,3871.8,3871.7,21.81947402]
["bitfinex","ETHUSD",1754602683101,1e-08,3871.8,3871.7,21.96314418]
["bitfinex","ETHUSD",1754602683312,0.002,3872.5,3872.4,2.58237785]
["bitfinex","ETHUSD",1754602683538,0.002,3872.5,3872.4,16.63749458]
["bitfinex","ETHUSD",1754602683947,0.002,3872.5,3872.4,16.76629458]
["bitfinex","ETHUSD",1754602684237,0.002,3872.5,3872.4,17.0058697]
["bitfinex","ETHUSD",1754602684734,0.002,3872.5,3872.4,20.0058697]
["bitfinex","ETHUSD",1754602684923,0.002,3872.5,3872.4,19.76629458]
["bitfinex","ETHUSD",1754602685097,0.002,3872.5,3872.4,20.00587093]
["bitfinex","ETHUSD",1754602685494,0.002,3872.5,3872.4,20.46291368]
["bitfinex","ETHUSD",1754602685811,0.002,3872.5,3872.4,20.55601368]
["bitfinex","ETHUSD",1754602686010,0.002,3872.5,3872.4,21.50151368]
["bitfinex","ETHUSD",1754602686534,0.042,3872.9,3872.8,15.68422786]
["bitfinex","ETHUSD",1754602686830,0.042,3872.9,3872.8,19.87494696]
["bitfinex","ETHUSD",1754602687835,0.042,3872.9,3872.8,20.00374696]
["bitfinex","ETHUSD",1754602689130,0.042,3872.9,3872.8,20.55374696]
["bitfinex","ETHUSD",1754602689430,0.042,3872.9,3872.8,21.15502606]
["bitfinex","ETHUSD",1754602690515,0.042,3872.9,3872.8,21.01064696]
["bitfinex","ETHUSD",1754602691011,0.042,3872.9,3872.8,21.49924696]
["bitfinex","ETHUSD",1754602691843,0.042,3872.9,3872.8,21.64414008]
["bitfinex","ETHUSD",1754602692421,1e-08,3873.0,3872.9,3.13204446]
["bitfinex","ETHUSD",1754602692623,1e-08,3873.0,3872.9,4.31726356]
["bitfinex","ETHUSD",1754602693717,1e-08,3873.0,3872.9,4.07754446]
["bitfinex","ETHUSD",1754602693911,1e-08,3873.0,3872.9,4.31904543]
["bitfinex","ETHUSD",1754602694113,1e-08,3873.0,3872.9,3.83044543]
["bitfinex","ETHUSD",1754602694339,1e-08,3873.0,3872.9,3.83038256]
["bitfinex","ETHUSD",1754602695058,1e-08,3873.0,3872.9,3.83038506]
["bitfinex","ETHUSD",1754602696938,1e-08,3873.0,3872.9,3.83026132]
["bitfinex","ETHUSD",1754602698150,1e-08,3873.0,3872.9,3.37336132]
["bitfinex","ETHUSD",1754602702723,1e-08,3873.0,3872.9,3.37320795]
["bitfinex","ETHUSD",1754602703251,1e-08,3873.0,3872.9,3.37321147]
["bitfinex","ETHUSD",1754602703448,0.95200001,3873.0,3872.9,6.76421147]
["bitfinex","ETHUSD",1754602704936,0.95200001,3873.0,3872.9,6.76321147]
["bitfinex","ETHUSD",1754602708866,0.95200001,3873.0,3872.9,2.82321147]
["bitfinex","ETHUSD",1754602709053,0.95200001,3873.0,3872.9,6.76221147]
["bitfinex","ETHUSD",1754602711080,0.95200001,3873.0,3872.9,6.76121147]
["bitfinex","ETHUSD",1754602711377,0.95200001,3873.0,3872.9,6.52004446]
["bitfinex","ETHUSD",1754602711530,0.95200001,3873.0,3872.9,6.76146063]
["bitfinex","ETHUSD",1754602716775,0.95200001,3873.0,3872.9,2.82346063]
["bitfinex","ETHUSD",1754602716975,0.95200001,3873.0,3872.9,6.75846063]
["bitfinex","ETHUSD",1754602717338,0.95200001,3873.0,3872.9,6.75885819]
["bitfinex","ETHUSD",1754602719170,0.95200001,3873.0,3872.9,2.82385819]
["bitfinex","ETHUSD",1754602719369,0.95200001,3873.0,3872.9,16.85997492]
["bitfinex","ETHUSD",1754602720087,0.95200001,3873.0,3872.9,16.86097492]
["bitfinex","ETHUSD",1754602720263,0.95200001,3873.0,3872.9,16.61916119]
["bitfinex","ETHUSD",1754602720583,0.95200001,3873.0,3872.9,16.86112166]
["bitfinex","ETHUSD",1754602720785,0.95200001,3873.0,3872.9,16.86112358]
["bitfinex","ETHUSD",1754602721878,0.95200001,3873.0,3872.9,2.82500685]
["bitfinex","ETHUSD",1754602722181,0.95200001,3873.0,3872.9,6.75700685]
["bitfinex","ETHUSD",1754602725456,0.95200001,3873.0,3872.9,9.75700685]
["bitfinex","ETHUSD",1754602728688,0.95200001,3873.0,3872.9,9.51504446]
["bitfinex","ETHUSD",1754602728884,0.94680001,3873.0,3872.9,5.58304446]
["bitfinex","ETHUSD",1754602729086,0.94680001,3873.0,3872.9,9.51204446]
["bitfinex","ETHUSD",1754602733307,0.94680001,3873.0,3872.9,6.51204446]
["bitfinex","ETHUSD",1754602738468,0.48840001,3873.0,3872.9,6.51204446]
["bitfinex","ETHUSD",1754602738996,0.48840001,3873.0,3872.9,6.51104446]
["bitfinex","ETHUSD",1754602746698,0.48840001,3873.0,3872.9,15.47573444]
["bitfinex","ETHUSD",1754602747106,0.48840001,3873.0,3872.9,11.54773444]
["bitfinex","ETHUSD",1754602747299,0.48840001,3873.0,3872.9,15.47273444]
["bitfinex","ETHUSD",1754602747813,0.48840001,3873.0,3872.9,15.47073444]
["bitfinex","ETHUSD",1754602747991,0.48840001,3873.0,3872.9,11.54773444]
["bitfinex","ETHUSD",1754602748190,0.48840001,3873.0,3872.9,15.47073444]
["bitfinex","ETHUSD",1754602748389,0.48840001,3873.0,3872.9,11.54773444]
["bitfinex","ETHUSD",1754602748592,0.48840001,3873.0,3872.9,15.47073444]
["bitfinex","ETHUSD",1754602750112,1e-08,3873.0,3872.9,15.47073444]
["bitfinex","ETHUSD",1754602752286,0.46870001,3873.0,3872.9,15.47073444]
["bitfinex","ETHUSD",1754602753111,1e-08,3873.0,3872.9,15.47073444]
["bitfinex","ETHUSD",1754602753485,1e-08,3873.0,3872.9,15.92323444]
["bitfinex","ETHUSD",1754602753816,1e-08,3873.0,3872.9,16.42193444]
["bitfinex","ETHUSD",1754602754518,1e-08,3873.0,3872.9,15.92323444]
["bitfinex","ETHUSD",1754602754683,1e-08,3873.0,3872.9,15.47073444]
["bitfinex","ETHUSD",1754602755516,1e-08,3873.0,3872.9,15.92323444]
["bitfinex","ETHUSD",1754602756190,1e-08,3873.0,3872.9,16.42193444]
["bitfinex","ETHUSD",1754602757389,1e-08,3873.0,3872.9,15.47073444]
["bitfinex","ETHUSD",1754602757664,1e-08,3873.0,3872.9,16.42193444]
["bitfinex","ETHUSD",1754602758350,1e-08,3873.0,3872.9,18.92323444]
["bitfinex","ETHUSD",1754602758516,1e-08,3873.0,3872.9,19.42193444]
["bitfinex","ETHUSD",1754602759036,1e-08,3873.0,3872.9,19.97193444]
["bitfinex","ETHUSD",1754602760247,1e-08,3873.0,3872.9,15.09773444]
["bitfinex","ETHUSD",1754602760440,1e-08,3873.0,3872.9,19.97093444]
["bitfinex","ETHUSD",1754602765264,1e-08,3873.0,3872.9,19.47223444]
["bitfinex","ETHUSD",1754602765418,1e-08,3873.0,3872.9,19.97093444]
["bitfinex","ETHUSD",1754602768259,1e-08,3873.0,3872.9,24.24093444]
["bitfinex","ETHUSD",1754602770167,1e-08,3873.1,3873.0,6.13197779]
["bitfinex","ETHUSD",1754602770528,1e-08,3873.1,3873.0,7.18417779]
["bitfinex","ETHUSD",1754602774736,1e-08,3873.1,3873.0,6.69217779]
["bitfinex","ETHUSD",1754602775847,1e-08,3873.1,3873.0,7.18417779]
["bitfinex","ETHUSD",1754602777290,1e-08,3873.1,3873.0,6.69217779]
["bitfinex","ETHUSD",1754602780269,1e-08,3873.1,3873.0,19.14246777]
["bitfinex","ETHUSD",1754602782776,1e-08,3873.1,3873.0,6.26077779]
["bitfinex","ETHUSD",1754602782951,0.97000001,3873.1,3873.0,18.59246777]
["bitfinex","ETHUSD",1754602784670,0.97000001,3873.1,3873.0,18.59346777]
["bitfinex","ETHUSD",1754602784869,0.97000001,3873.1,3873.0,19.05954777]
["bitfinex","ETHUSD",1754602785070,0.97000001,3873.1,3873.0,18.59346777]
["bitfinex","ETHUSD",1754602789488,0.97000001,3873.1,3873.0,19.14346777]
["bitfinex","ETHUSD",1754602790000,0.49870001,3873.1,3873.0,5.71177779]
["bitfinex","ETHUSD",1754602790149,0.97000001,3873.1,3873.0,18.59346777]
["bitfinex","ETHUSD",1754602794858,0.97000001,3873.1,3873.0,14.67646777]
["bitfinex","ETHUSD",1754602795694,0.97000001,3873.1,3873.0,18.59346777]
["bitfinex","ETHUSD",1754602797505,0.97000001,3873.1,3873.0,9.62877779]
["bitfinex","ETHUSD",1754602797702,0.97000001,3873.1,3873.0,18.59346777]
["bitfinex","ETHUSD",1754602799596,0.49870001,3873.1,3873.0,18.59346777]
["bitfinex","ETHUSD",1754602800365,0.47500001,3873.1,3873.0,2.71177779]
["bitfinex","ETHUSD",1754602800565,0.91340001,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1754602800970,0.91340001,3873.1,3872.9,0.001]
["bitfinex","ETHUSD",1754602801262,2.58204854,3872.9,3872.5,0.001]
["bitfinex","ETHUSD",1754602801466,0.43037073,3872.8,3872.5,0.001]
["bitfinex","ETHUSD",1754602801703,1.34377073,3872.8,3872.5,0.001]
["bitfinex","ETHUSD",1754602801863,0.9134,3872.8,3872.5,0.001]
["bitfinex","ETHUSD",1754602802210,0.9134,3872.7,3872.5,0.001]
["bitfinex","ETHUSD",1754602802563,2.58203231,3873.0,3872.5,0.001]
["bitfinex","ETHUSD",1754602802770,0.9134,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1754602803707,3.49564448,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1754602803909,4.99989065,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1754602804112,5.0321687,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1754602804578,8.9511687,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1754602804914,8.91889065,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1754602809889,0.55,3872.5,3871.3,0.001]
["bitfinex","ETHUSD",1754602810199,2.58304489,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1754602810374,3.921,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1754602810576,4.0498,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1754602810800,4.9632,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1754602812885,5.2033519,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1754602813085,6.24027151,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1754602813310,6.00011961,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1754602813919,6.24018185,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1754602814219,6.24017554,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1754602814516,6.00311961,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1754602816519,5.56471961,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1754602816679,6.00311961,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1754602819053,0.776298,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1754602819353,0.776298,3871.8,3871.7,3.48304474]
["bitfinex","ETHUSD",1754602819524,0.23992369,3872.1,3871.8,2.58273182]
["bitfinex","ETHUSD",1754602819712,0.23992369,3872.1,3871.9,2.5826661]
["bitfinex","ETHUSD",1754602819927,0.23992369,3872.1,3872.0,2.58264462]
["bitfinex","ETHUSD",1754602820122,0.23992369,3872.1,3871.9,2.58270679]
["bitfinex","ETHUSD",1754602820531,4.0628,3872.2,3871.9,2.58270679]
["bitfinex","ETHUSD",1754602820713,0.24004681,3872.1,3871.9,2.58270679]
["bitfinex","ETHUSD",1754602822751,0.24016028,3872.1,3871.8,2.58276848]
["bitfinex","ETHUSD",1754602823136,0.24016028,3872.1,3871.9,2.58270797]
["bitfinex","ETHUSD",1754602823343,0.24016028,3872.0,3871.9,2.58270797]
["bitfinex","ETHUSD",1754602823528,0.24016028,3872.1,3871.9,2.58270797]
["bitfinex","ETHUSD",1754602823727,0.24029707,3872.1,3871.9,2.58270797]
["bitfinex","ETHUSD",1754602826241,0.24029707,3872.0,3871.9,2.58270797]
["bitfinex","ETHUSD",1754602826462,0.24029707,3872.1,3871.9,2.58270797]
["bitfinex","ETHUSD",1754602826666,4.5378,3872.2,3871.9,2.58270797]
["bitfinex","ETHUSD",1754602826667,0.24029707,3872.0,3871.9,2.58270797]
["bitfinex","ETHUSD",1754602826840,0.24029707,3872.1,3871.9,2.58270797]
["bitfinex","ETHUSD",1754602827164,0.24029707,3872.0,3871.9,2.58270797]
["bitfinex","ETHUSD",1754602827966,0.24029707,3872.0,3871.8,2.58275919]
["bitfinex","ETHUSD",1754602828164,0.24029707,3871.9,3871.8,2.58275919]
["bitfinex","ETHUSD",1754602829268,0.24029707,3871.9,3871.7,2.58282343]
["bitfinex","ETHUSD",1754602829430,0.24029707,3871.8,3871.7,3.05672343]
["bitfinex","ETHUSD",1754602829829,0.24029707,3871.8,3871.7,2.58282343]
["bitfinex","ETHUSD",1754602831468,4.0628,3872.2,3871.8,2.58276998]
["bitfinex","ETHUSD",1754602831670,0.2412578,3872.1,3871.8,2.58276998]
["bitfinex","ETHUSD",1754602831976,0.2412578,3872.0,3871.8,2.58276998]
["bitfinex","ETHUSD",1754602832176,0.2412578,3871.9,3871.8,2.58276998]
["bitfinex","ETHUSD",1754602834497,0.24143064,3871.9,3871.8,2.58276998]
["bitfinex","ETHUSD",1754602837875,0.24143064,3871.9,3871.7,2.58282496]
["bitfinex","ETHUSD",1754602838042,0.24143064,3871.8,3871.7,2.58282496]
["bitfinex","ETHUSD",1754602840163,0.4601,3872.1,3871.8,2.58272973]
["bitfinex","ETHUSD",1754602840479,4.0538,3871.8,3871.2,0.1288]
["bitfinex","ETHUSD",1754602840682,0.24148987,3871.7,3871.2,0.1288]
["bitfinex","ETHUSD",1754602840892,0.24148987,3871.6,3871.2,0.1288]
["bitfinex","ETHUSD",1754602841092,0.24148987,3871.5,3870.8,2.58343066]
["bitfinex","ETHUSD",1754602841246,4.29928987,3871.4,3870.9,2.58335609]
["bitfinex","ETHUSD",1754602841452,4.29928987,3871.4,3870.8,3.0]
["bitfinex","ETHUSD",1754602841684,5.19188987,3871.4,3870.9,2.58337037]
["bitfinex","ETHUSD",1754602841851,4.29928987,3871.4,3870.9,2.58337037]
["bitfinex","ETHUSD",1754602842054,4.29928987,3871.4,3870.8,3.0]
["bitfinex","ETHUSD",1754602842055,4.75938987,3871.4,3871.0,2.58329662]
["bitfinex","ETHUSD",1754602842349,5.19188987,3871.4,3871.1,2.62324039]
["bitfinex","ETHUSD",1754602842591,5.78878681,3871.4,3871.1,2.62324039]
["bitfinex","ETHUSD",1754602842895,4.89618681,3871.4,3871.1,2.62324039]
["bitfinex","ETHUSD",1754602843112,4.89619119,3871.4,3871.1,2.62324039]
["bitfinex","ETHUSD",1754602843392,4.89619119,3871.4,3871.1,0.04]
["bitfinex","ETHUSD",1754602844186,4.89619119,3871.4,3871.1,2.62324412]
["bitfinex","ETHUSD",1754602844480,4.89619119,3871.4,3871.1,0.04]
["bitfinex","ETHUSD",1754602844883,4.89619119,3871.4,3871.1,2.62322943]
["bitfinex","ETHUSD",1754602846989,4.89619119,3871.4,3871.1,0.04]
["bitfinex","ETHUSD",1754602849188,7.47945926,3871.4,3871.1,0.04]
["bitfinex","ETHUSD",1754602855010,7.47927,3871.4,3871.1,0.04]
["bitfinex","ETHUSD",1754602856715,7.582788,3871.4,3871.1,0.04]
["bitfinex","ETHUSD",1754602858189,7.58265353,3871.4,3871.1,0.04]
["bitfinex","ETHUSD",1754602858763,7.58263485,3871.4,3871.1,0.04]
["bitfinex","ETHUSD",1754602863180,7.58258657,3871.4,3871.1,0.04]
["bitfinex","ETHUSD",1754602866025,7.34125983,3871.4,3871.1,0.04]
["bitfinex","ETHUSD",1754602866207,7.58261667,3871.4,3871.1,0.04]
["bitfinex","ETHUSD",1754602875044,7.58300098,3871.4,3871.1,0.04]
["bitfinex","ETHUSD",1754602875251,4.99995609,3871.4,3871.1,0.04]
["bitfinex","ETHUSD",1754602875465,7.58300098,3871.4,3871.1,0.04]
["bitfinex","ETHUSD",1754602875667,7.34125983,3871.4,3871.1,0.04]
["bitfinex","ETHUSD",1754602875964,4.9999923,3871.4,3871.1,0.04]
["bitfinex","ETHUSD",1754602877054,7.58303719,3871.4,3871.1,0.04]
["bitfinex","ETHUSD",1754602877260,4.9999923,3871.4,3871.1,0.04]
["bitfinex","ETHUSD",1754602878473,7.58303719,3871.4,3871.1,0.04]
["bitfinex","ETHUSD",1754602880879,7.34125983,3871.4,3871.1,0.04]
["bitfinex","ETHUSD",1754602881174,7.58323999,3871.4,3871.1,0.04]
["bitfinex","ETHUSD",1754602881477,5.0001951,3871.4,3871.1,0.04]
["bitfinex","ETHUSD",1754602882459,7.58323999,3871.4,3871.1,0.04]
["bitfinex","ETHUSD",1754602882644,3.65423999,3871.4,3871.1,0.04]
["bitfinex","ETHUSD",1754602883149,7.57523999,3871.4,3871.1,0.04]
["bitfinex","ETHUSD",1754602883558,4.9921951,3871.4,3871.1,0.04]
["bitfinex","ETHUSD",1754602883756,4.75021494,3871.4,3871.1,0.04]
["bitfinex","ETHUSD",1754602883957,4.99234404,3871.4,3871.1,0.04]
["bitfinex","ETHUSD",1754602884378,4.99234567,3871.4,3871.1,0.04]
["bitfinex","ETHUSD",1754602885374,0.47444873,3871.4,3871.1,0.04]
["bitfinex","ETHUSD",1754602885545,4.39544873,3871.4,3871.1,2.62318723]
["bitfinex","ETHUSD",1754602885977,0.47444873,3871.4,3871.1,0.04]
["bitfinex","ETHUSD",1754602886185,4.29193073,3871.4,3871.3,2.58411161]
["bitfinex","ETHUSD",1754602886553,4.29193073,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1754602886746,4.29193073,3871.4,3871.3,2.58411161]
["bitfinex","ETHUSD",1754602886951,4.16309199,3871.4,3871.3,2.58411161]
["bitfinex","ETHUSD",1754602888683,0.24209199,3871.4,3871.3,2.58411161]
["bitfinex","ETHUSD",1754602888884,4.16309199,3871.4,3871.3,2.58411161]
["bitfinex","ETHUSD",1754602891285,0.24209199,3871.4,3871.3,2.58411161]
["bitfinex","ETHUSD",1754602891476,0.24209199,3871.5,3871.4,2.58304489]
["bitfinex","ETHUSD",1754602891683,4.16309199,3871.5,3871.4,2.58304489]
["bitfinex","ETHUSD",1754602892781,4.16293903,3871.5,3871.4,2.58304489]
["bitfinex","ETHUSD",1754602893378,4.16293903,3871.5,3871.4,3.47874489]
["bitfinex","ETHUSD",1754602895889,4.16293903,3871.5,3871.4,3.02164489]
["bitfinex","ETHUSD",1754602896072,4.16293903,3871.5,3871.4,3.47874489]
["bitfinex","ETHUSD",1754602896583,4.61333903,3871.5,3871.3,0.001]
["bitfinex","ETHUSD",1754602896750,1.15123903,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1754602897185,0.69233903,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1754602897380,1.15123903,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1754602898186,0.9093,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1754602898880,1.0381,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1754602899084,1.79572752,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1754602901701,4.37877241,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1754602902001,3.13317834,3871.2,3870.9,0.001]
["bitfinex","ETHUSD",1754602902153,3.0,3871.3,3870.1,0.041]
["bitfinex","ETHUSD",1754602902154,0.55,3870.9,3870.1,0.041]
["bitfinex","ETHUSD",1754602902353,0.55,3870.9,3868.1,0.04]
["bitfinex","ETHUSD",1754602902354,3.0,3869.2,3868.1,0.04]
["bitfinex","ETHUSD",1754602902613,3.0,3868.9,3868.1,0.04]
["bitfinex","ETHUSD",1754602902756,2.71478173,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1754602903092,2.71478173,3868.2,3867.1,0.04]
["bitfinex","ETHUSD",1754602903093,2.58546899,3867.8,3867.1,0.04]
["bitfinex","ETHUSD",1754602903388,4.10791477,3868.2,3867.1,0.04]
["bitfinex","ETHUSD",1754602903389,0.1296,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1754602903839,3.946,3868.3,3867.1,0.9565]
["bitfinex","ETHUSD",1754602904099,0.1296,3868.5,3868.3,2.5851149]
["bitfinex","ETHUSD",1754602904255,3.947,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1754602904458,3.947,3868.6,3868.5,3.50148125]
["bitfinex","ETHUSD",1754602904665,0.1296,3869.0,3868.7,2.58484762]
["bitfinex","ETHUSD",1754602904872,0.1296,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1754602905254,0.1296,3869.0,3868.9,3.501214]
["bitfinex","ETHUSD",1754602905474,0.615032,3869.0,3868.9,3.501214]
["bitfinex","ETHUSD",1754602906272,0.615032,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1754602906977,0.615032,3869.0,3868.4,0.1296]
["bitfinex","ETHUSD",1754602907099,3.949,3869.0,3868.1,2.58524041]
["bitfinex","ETHUSD",1754602907274,0.1296,3868.7,3868.4,2.58502051]
["bitfinex","ETHUSD",1754602907475,4.0776,3868.7,3868.4,2.58502051]
["bitfinex","ETHUSD",1754602907702,4.5434,3868.7,3868.4,2.58502051]
["bitfinex","ETHUSD",1754602907921,4.5434,3868.7,3868.3,2.5851073]
["bitfinex","ETHUSD",1754602908218,4.5434,3868.7,3868.4,2.58504587]
["bitfinex","ETHUSD",1754602908597,4.0776,3868.7,3868.5,2.58495753]
["bitfinex","ETHUSD",1754602911030,4.53194,3868.7,3868.3,2.5851138]
["bitfinex","ETHUSD",1754602911398,4.53194,3868.7,3868.5,2.58496889]
["bitfinex","ETHUSD",1754602911929,4.0776,3868.7,3868.5,2.58496889]
["bitfinex","ETHUSD",1754602912422,4.0776,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1754602913319,4.0776,3868.7,3868.6,3.04511443]
["bitfinex","ETHUSD",1754602913893,4.0776,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1754602914725,4.0776,3868.7,3868.6,3.50141443]
["bitfinex","ETHUSD",1754602915299,3.948,3868.7,3868.6,3.50141443]
["bitfinex","ETHUSD",1754602916394,3.948,3868.7,3868.6,3.04511443]
["bitfinex","ETHUSD",1754602917809,4.4138,3868.7,3868.5,2.58496541]
["bitfinex","ETHUSD",1754602918108,0.4658,3868.6,3868.5,2.58496541]
["bitfinex","ETHUSD",1754602919314,2.10335881,3868.6,3868.4,2.58503577]
["bitfinex","ETHUSD",1754602919515,4.4098,3868.5,3868.4,2.58503577]
["bitfinex","ETHUSD",1754602920930,3.944,3868.5,3868.4,2.58503577]
["bitfinex","ETHUSD",1754602921627,4.4098,3868.5,3868.4,2.58503577]
["bitfinex","ETHUSD",1754602921933,3.944,3868.5,3868.4,2.58503577]
["bitfinex","ETHUSD",1754602923632,3.944,3868.5,3868.4,3.04523577]
["bitfinex","ETHUSD",1754602923831,3.944,3868.5,3868.4,2.58503577]
["bitfinex","ETHUSD",1754602924427,3.944,3868.5,3868.4,3.04523577]
["bitfinex","ETHUSD",1754602925941,3.944,3868.5,3868.4,3.50153577]
["bitfinex","ETHUSD",1754602926144,3.944,3868.5,3868.4,3.04523577]
["bitfinex","ETHUSD",1754602926383,3.944,3868.5,3868.4,2.58503577]
["bitfinex","ETHUSD",1754602927015,5.48509588,3868.5,3868.0,2.58525773]
["bitfinex","ETHUSD",1754602927214,1.053,3868.4,3868.0,2.58525773]
["bitfinex","ETHUSD",1754602927402,4.8624,3868.3,3868.0,2.58525773]
["bitfinex","ETHUSD",1754602927602,0.9234,3868.2,3868.1,2.58523793]
["bitfinex","ETHUSD",1754602927909,2.49358902,3868.2,3868.1,2.58523793]
["bitfinex","ETHUSD",1754602928111,2.49358902,3868.2,3867.9,2.58535983]
["bitfinex","ETHUSD",1754602928405,6.55454987,3868.1,3867.6,0.1306]
["bitfinex","ETHUSD",1754602928638,4.8624,3868.0,3867.6,0.001]
["bitfinex","ETHUSD",1754602928824,6.40758513,3868.0,3867.6,0.001]
["bitfinex","ETHUSD",1754602929146,0.4658,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1754602929349,0.4658,3867.9,3867.6,2.58657041]
["bitfinex","ETHUSD",1754602929547,3.939,3867.8,3867.7,6.85651593]
["bitfinex","ETHUSD",1754602931024,1.54518513,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1754602931223,5.48318513,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1754602931723,5.48318513,3868.0,3867.9,3.04558224]
["bitfinex","ETHUSD",1754602931921,5.48318513,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1754602932119,6.1905152,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1754602932942,1.7867152,3868.0,3867.9,12.67880004]
["bitfinex","ETHUSD",1754602933243,1.7867152,3868.0,3867.9,13.59530004]
["bitfinex","ETHUSD",1754602933443,1.7867152,3868.0,3867.9,13.72490004]
["bitfinex","ETHUSD",1754602933949,1.7867152,3868.0,3867.9,13.72920004]
["bitfinex","ETHUSD",1754602934150,1.7867152,3868.0,3867.9,13.26860004]
["bitfinex","ETHUSD",1754602934444,1.7867152,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1754602935206,1.7867152,3868.0,3867.9,2.58638224]
["bitfinex","ETHUSD",1754602935506,1.9163152,3868.0,3867.9,2.58638224]
["bitfinex","ETHUSD",1754602935911,1.91618196,3868.0,3867.9,2.58638224]
["bitfinex","ETHUSD",1754602936210,1.91621996,3868.0,3867.9,2.58638224]
["bitfinex","ETHUSD",1754602937228,6.76141996,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754602937414,6.95304196,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754602942148,6.95283172,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754602943156,6.52103172,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754602945060,6.71160713,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754602945275,6.95283831,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754602945783,6.95283499,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754602946196,6.95283437,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754602946341,5.47254977,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754602946543,12.40654977,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754602947365,12.51016177,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754602948383,8.14436177,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754602948556,12.51016177,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754602949150,9.92484637,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754602949762,12.51016177,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754602950575,9.92484637,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754602951577,5.99084637,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754602951765,9.92384637,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754602952376,12.50916177,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754602953977,12.50901089,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754602954177,8.57601089,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754602954374,12.50801089,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754602955779,9.92269549,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754602955965,12.50801089,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754602956175,12.50701089,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754602956414,12.63661089,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754602958393,8.70561089,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754602958578,12.63561089,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754602959686,8.70561089,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754602959876,12.63561089,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754602962800,12.635586,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754602963704,12.203786,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754602963880,9.6184706,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754602964303,12.203786,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754602964977,7.796386,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754602965193,1.7862366,3868.0,3867.9,11.0175178]
["bitfinex","ETHUSD",1754602965368,1.7862366,3868.0,3867.9,13.60290004]
["bitfinex","ETHUSD",1754602965573,1.54518513,3868.0,3867.9,13.60290004]
["bitfinex","ETHUSD",1754602965881,0.68398513,3868.0,3867.9,14.28250004]
["bitfinex","ETHUSD",1754602966366,0.68398513,3868.0,3867.9,13.73250004]
["bitfinex","ETHUSD",1754602967101,0.68398513,3868.0,3867.9,13.27910004]
["bitfinex","ETHUSD",1754602972107,0.68398513,3868.0,3867.9,17.21710004]
["bitfinex","ETHUSD",1754602972313,1e-08,3868.0,3867.9,20.21710004]
["bitfinex","ETHUSD",1754602973498,1e-08,3868.0,3867.9,20.76710004]
["bitfinex","ETHUSD",1754602975019,0.002,3868.1,3868.0,3.1353154]
["bitfinex","ETHUSD",1754602975376,0.002,3868.1,3868.0,3.6050154]
["bitfinex","ETHUSD",1754602977995,0.002,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1754602978177,0.002,3868.5,3868.4,17.16546588]
["bitfinex","ETHUSD",1754602978381,0.002,3868.5,3868.4,17.29506588]
["bitfinex","ETHUSD",1754602978619,0.002,3868.5,3868.4,17.76476588]
["bitfinex","ETHUSD",1754602980615,0.002,3868.5,3868.4,17.21476588]
["bitfinex","ETHUSD",1754602985347,0.4455,3868.5,3868.4,16.74506588]
["bitfinex","ETHUSD",1754602986851,0.002,3868.5,3868.4,16.74506588]
["bitfinex","ETHUSD",1754602988038,0.4455,3868.5,3868.4,12.80806588]
["bitfinex","ETHUSD",1754602988244,0.9317,3868.5,3868.4,16.74206588]
["bitfinex","ETHUSD",1754602988738,0.4455,3868.5,3868.4,16.74206588]
["bitfinex","ETHUSD",1754602988952,4.8657,3868.5,3867.9,0.001]
["bitfinex","ETHUSD",1754602989140,4.42857,3868.4,3867.9,0.001]
["bitfinex","ETHUSD",1754602989346,2.58518219,3868.2,3867.9,0.001]
["bitfinex","ETHUSD",1754602989719,2.58527181,3868.1,3867.9,0.001]
["bitfinex","ETHUSD",1754602990047,2.5853154,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754602990247,3.54733184,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754602990455,3.19856844,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754602990656,4.12826844,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754602990954,4.23186344,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754602991946,4.50460131,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754602992949,4.26417988,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754602993131,4.50469277,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754602993531,8.44569277,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754602993730,8.41337633,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754602994557,8.41345035,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754602995834,8.42205035,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754602996421,11.18146344,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754602996621,11.42197606,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754602997451,11.42180088,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754602998057,11.42178502,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754602998865,11.55138502,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754603000534,11.55111278,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754603003845,12.10111278,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754603006356,11.86106344,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754603006667,12.10090566,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754603006852,11.86106344,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754603007035,12.10090611,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754603008190,8.15990611,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754603008337,12.09790611,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754603009246,11.85806344,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754603009452,12.09793202,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754603010734,22.19134982,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754603012963,26.18934982,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754603013182,11.22163202,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754603013355,15.15763202,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754603013675,15.62373202,3868.0,3867.9,0.4791]
["bitfinex","ETHUSD",1754603014980,15.38386344,3868.0,3867.9,0.4791]
["bitfinex","ETHUSD",1754603015183,15.62406363,3868.0,3867.9,0.4791]
["bitfinex","ETHUSD",1754603015646,15.62306363,3868.0,3867.9,0.4791]
["bitfinex","ETHUSD",1754603016575,11.68806363,3868.0,3867.9,0.4791]
["bitfinex","ETHUSD",1754603016877,22.32986363,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754603017978,18.39486363,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1754603018169,3.13544909,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1754603018479,12.99352856,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1754603018882,14.60312856,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1754603019947,18.60312856,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1754603023976,18.60384811,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1754603024181,14.66984811,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1754603024386,14.60184811,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1754603026566,14.60084811,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1754603027512,18.60084811,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1754603027682,18.47124811,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1754603027870,2.58558279,3867.6,3867.3,0.001]
["bitfinex","ETHUSD",1754603028070,22.2879232,3867.6,3867.3,0.001]
["bitfinex","ETHUSD",1754603028313,2.5857165,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1754603028469,9.78895769,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1754603028669,10.18753624,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1754603028870,10.64353624,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1754603029081,13.32741552,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1754603030912,13.82501552,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1754603032555,13.32741552,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1754603032911,6.13585022,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1754603033113,22.40063573,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1754603033353,3.13611772,3866.8,3866.7,1e-08]
["bitfinex","ETHUSD",1754603033616,24.43802179,3866.8,3866.7,1e-08]
["bitfinex","ETHUSD",1754603033818,25.33419532,3866.8,3866.7,1e-08]
["bitfinex","ETHUSD",1754603034053,16.22993686,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1754603034264,6.13718824,3865.2,3862.4,2.58899799]
["bitfinex","ETHUSD",1754603034428,3.2411598,3865.2,3864.8,0.0403]
["bitfinex","ETHUSD",1754603034631,7.1881598,3865.2,3865.1,0.0803]
["bitfinex","ETHUSD",1754603034965,7.1881598,3865.2,3865.1,0.496]
["bitfinex","ETHUSD",1754603034966,0.2411598,3865.2,3865.1,0.496]
["bitfinex","ETHUSD",1754603035119,3.956,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1754603035309,3.5753,3865.8,3865.7,12.6802714]
["bitfinex","ETHUSD",1754603035515,2.3202239,3867.3,3866.5,2.5863123]
["bitfinex","ETHUSD",1754603035714,0.456,3867.4,3866.2,2.58651906]
["bitfinex","ETHUSD",1754603035922,3.973,3867.3,3866.1,10.0934178]
["bitfinex","ETHUSD",1754603036137,0.456,3867.4,3866.1,10.0934178]
["bitfinex","ETHUSD",1754603036313,4.27715958,3867.3,3866.5,2.58627378]
["bitfinex","ETHUSD",1754603036516,4.27715958,3867.3,3866.6,2.58624746]
["bitfinex","ETHUSD",1754603036926,0.30415958,3867.3,3866.3,2.58644001]
["bitfinex","ETHUSD",1754603037125,3.973,3867.2,3866.4,0.1451347]
["bitfinex","ETHUSD",1754603037366,3.973,3867.2,3866.3,2.58644001]
["bitfinex","ETHUSD",1754603037677,3.973,3867.2,3866.8,2.58610361]
["bitfinex","ETHUSD",1754603037678,0.47331596,3867.1,3866.8,2.58610361]
["bitfinex","ETHUSD",1754603037877,0.1296,3867.0,3866.8,2.58610361]
["bitfinex","ETHUSD",1754603038053,6.972,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1754603038252,6.972,3867.0,3866.6,2.58624993]
["bitfinex","ETHUSD",1754603038253,6.972,3867.0,3866.8,2.58611682]
["bitfinex","ETHUSD",1754603038950,3.0,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1754603039186,6.972,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1754603039347,6.972,3867.0,3866.8,2.58611244]
["bitfinex","ETHUSD",1754603039564,7.68216,3867.0,3866.8,2.58611244]
["bitfinex","ETHUSD",1754603039857,6.972,3867.0,3866.8,2.58611244]
["bitfinex","ETHUSD",1754603040930,6.972,3867.0,3866.7,2.71577437]
["bitfinex","ETHUSD",1754603041941,6.972,3867.0,3866.5,2.58626049]
["bitfinex","ETHUSD",1754603042147,4.0996,3866.9,3866.5,2.58626049]
["bitfinex","ETHUSD",1754603042466,0.03232647,3866.8,3866.4,0.1296]
["bitfinex","ETHUSD",1754603042670,3.0,3866.6,3866.4,0.1296]
["bitfinex","ETHUSD",1754603042964,7.93182897,3866.5,3866.4,0.1296]
["bitfinex","ETHUSD",1754603043164,3.0,3866.4,3865.7,0.001]
["bitfinex","ETHUSD",1754603043374,0.1296,3866.0,3865.7,0.001]
["bitfinex","ETHUSD",1754603043530,0.1296,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1754603044351,0.65953483,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1754603044547,4.404572,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1754603044768,3.906972,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1754603044956,5.92503185,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1754603045669,8.38221854,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1754603046767,5.79543185,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1754603047269,8.38221854,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1754603048537,7.45371854,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1754603048733,11.42571854,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1754603048980,12.35421854,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1754603049270,9.76743185,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1754603050860,8.83893185,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1754603051575,9.33653185,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1754603052381,8.93221854,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1754603052566,12.90321854,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1754603053177,12.91021854,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1754603053541,12.90921854,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1754603053972,12.35921854,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1754603054208,12.35921854,3865.8,3861.9,2.59058936]
["bitfinex","ETHUSD",1754603054209,5.58785777,3864.2,3861.9,2.59058936]
["bitfinex","ETHUSD",1754603054351,9.56585777,3864.2,3862.7,10.0934178]
["bitfinex","ETHUSD",1754603054542,9.56585777,3864.2,3863.3,0.0012]
["bitfinex","ETHUSD",1754603054742,10.49025777,3864.2,3863.3,0.001]
["bitfinex","ETHUSD",1754603054974,0.77781,3864.2,3863.6,0.0012]
["bitfinex","ETHUSD",1754603055177,4.081,3865.2,3864.3,2.58778651]
["bitfinex","ETHUSD",1754603055341,4.084,3865.1,3864.6,2.58757746]
["bitfinex","ETHUSD",1754603055546,3.0,3865.0,3864.6,2.58877746]
["bitfinex","ETHUSD",1754603055748,4.2216,3865.1,3864.6,2.58877746]
["bitfinex","ETHUSD",1754603055749,0.1296,3865.1,3864.6,2.58877746]
["bitfinex","ETHUSD",1754603056244,0.1296,3865.1,3864.5,2.71723775]
["bitfinex","ETHUSD",1754603056245,0.907113,3865.1,3864.5,2.71723775]
["bitfinex","ETHUSD",1754603056450,0.907113,3865.1,3864.7,2.58746227]
["bitfinex","ETHUSD",1754603056670,3.907113,3865.1,3864.8,2.58744612]
["bitfinex","ETHUSD",1754603057769,3.777513,3865.1,3864.6,2.58754081]
["bitfinex","ETHUSD",1754603057986,0.1296,3864.9,3864.6,2.58754081]
["bitfinex","ETHUSD",1754603058679,0.1296,3864.9,3864.7,2.58751977]
["bitfinex","ETHUSD",1754603061603,0.1296,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1754603062470,1.11954798,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1754603062889,1.11954798,3865.0,3864.9,2.58858906]
["bitfinex","ETHUSD",1754603063095,1.11954798,3865.0,3864.9,2.71818906]
["bitfinex","ETHUSD",1754603065500,1.11954798,3865.0,3864.9,6.80018906]
["bitfinex","ETHUSD",1754603067186,1.11954798,3865.0,3864.9,2.71818906]
["bitfinex","ETHUSD",1754603067507,1.11954798,3865.0,3864.9,6.79818906]
["bitfinex","ETHUSD",1754603067707,1.11954798,3865.0,3864.9,6.79698906]
["bitfinex","ETHUSD",1754603067896,0.002,3865.1,3865.0,12.68073992]
["bitfinex","ETHUSD",1754603068094,0.002,3865.1,3865.0,12.68193992]
["bitfinex","ETHUSD",1754603068299,0.777316,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1754603068470,0.1296,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1754603068676,1.054,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1754603069108,0.906797,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1754603070091,0.777197,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1754603076000,0.6359,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1754603076406,1.094,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1754603077132,1.871145,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1754603077431,0.946745,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1754603077629,0.9644,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1754603077993,0.5063,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1754603078200,0.04,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1754603080518,0.04,3866.9,3866.8,6.64911772]
["bitfinex","ETHUSD",1754603082740,0.5063,3866.9,3866.8,6.64911772]
["bitfinex","ETHUSD",1754603083452,0.9644,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1754603087945,0.5063,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1754603088656,0.5083,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1754603088962,0.042,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1754603089120,0.9321,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1754603096748,0.042,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1754603097200,0.4928,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1754603098186,0.4928,3866.9,3866.8,6.62511772]
["bitfinex","ETHUSD",1754603099308,0.4928,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1754603099309,0.9321,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1754603104261,0.9321,3866.9,3866.7,2.58616237]
["bitfinex","ETHUSD",1754603104466,0.042,3866.9,3866.7,2.58616237]
["bitfinex","ETHUSD",1754603104703,0.8901,3866.8,3866.7,2.58616237]
["bitfinex","ETHUSD",1754603105698,0.042,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1754603106074,0.4813,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1754603106476,0.9321,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1754603108202,1.17312249,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1754603108508,0.9321,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1754603109208,0.4928,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1754603109375,0.9321,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1754603113820,4.9843,3866.9,3866.7,0.1296]
["bitfinex","ETHUSD",1754603114025,2.58645926,3866.3,3865.5,2.58792646]
["bitfinex","ETHUSD",1754603114176,7.06233148,3866.2,3865.5,0.001]
["bitfinex","ETHUSD",1754603114379,7.9692,3866.2,3865.5,0.001]
["bitfinex","ETHUSD",1754603114605,0.9392,3866.1,3865.5,0.001]
["bitfinex","ETHUSD",1754603115113,0.9392,3866.0,3865.5,0.001]
["bitfinex","ETHUSD",1754603115506,0.9392,3865.9,3865.5,0.001]
["bitfinex","ETHUSD",1754603116017,0.9392,3865.8,3865.5,0.001]
["bitfinex","ETHUSD",1754603116214,1.716632,3865.8,3865.5,0.001]
["bitfinex","ETHUSD",1754603116424,0.777432,3865.8,3865.5,0.001]
["bitfinex","ETHUSD",1754603116715,0.9392,3865.7,3865.5,0.001]
["bitfinex","ETHUSD",1754603117316,0.9392,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1754603119216,0.9392,3865.6,3865.5,2.58798745]
["bitfinex","ETHUSD",1754603120016,4.027,3866.0,3865.6,2.58692052]
["bitfinex","ETHUSD",1754603120520,0.9392,3865.9,3865.6,2.58692052]
["bitfinex","ETHUSD",1754603120725,0.4695,3865.9,3865.7,2.58684761]
["bitfinex","ETHUSD",1754603121021,0.4697,3865.8,3865.7,2.58684761]
["bitfinex","ETHUSD",1754603121731,3.0,3866.0,3865.8,2.58676803]
["bitfinex","ETHUSD",1754603121993,4.804344,3866.1,3865.6,2.58691989]
["bitfinex","ETHUSD",1754603121994,0.777344,3866.1,3865.6,2.58692052]
["bitfinex","ETHUSD",1754603122273,0.642,3866.9,3865.6,2.58692052]
["bitfinex","ETHUSD",1754603122274,4.4957,3866.4,3866.1,2.58654068]
["bitfinex","ETHUSD",1754603122450,0.9392,3866.3,3866.2,2.5865153]
["bitfinex","ETHUSD",1754603122974,0.9392,3866.3,3866.1,2.58656298]
["bitfinex","ETHUSD",1754603123172,0.4695,3866.3,3866.1,2.58656298]
["bitfinex","ETHUSD",1754603123376,0.4697,3866.2,3866.1,2.58656298]
["bitfinex","ETHUSD",1754603123941,1.0688,3866.2,3866.1,2.58656298]
["bitfinex","ETHUSD",1754603124774,0.777223,3866.7,3866.4,2.58635411]
["bitfinex","ETHUSD",1754603125086,4.1526,3866.6,3866.4,2.58635411]
["bitfinex","ETHUSD",1754603125456,0.9392,3866.5,3866.4,2.58635411]
["bitfinex","ETHUSD",1754603125851,0.4697,3866.5,3866.1,0.1296]
["bitfinex","ETHUSD",1754603126087,0.9392,3866.4,3866.1,0.1296]
["bitfinex","ETHUSD",1754603126292,0.9392,3866.4,3866.2,2.58651906]
["bitfinex","ETHUSD",1754603126587,4.1526,3866.6,3866.3,2.58642747]
["bitfinex","ETHUSD",1754603126955,4.1526,3866.6,3866.4,2.58638077]
["bitfinex","ETHUSD",1754603127156,0.9392,3866.5,3866.4,2.58638077]
["bitfinex","ETHUSD",1754603127745,0.4695,3866.5,3866.4,2.58638077]
["bitfinex","ETHUSD",1754603127945,0.4695,3866.5,3866.3,2.58643272]
["bitfinex","ETHUSD",1754603127946,0.9392,3866.5,3866.3,2.58643272]
["bitfinex","ETHUSD",1754603128282,0.9392,3866.4,3866.1,0.1296]
["bitfinex","ETHUSD",1754603128483,0.9392,3866.4,3866.2,2.58649613]
["bitfinex","ETHUSD",1754603128682,4.1526,3866.6,3866.3,2.58645216]
["bitfinex","ETHUSD",1754603129285,0.9392,3866.5,3866.3,2.58645216]
["bitfinex","ETHUSD",1754603129892,4.1526,3866.6,3866.3,2.58645216]
["bitfinex","ETHUSD",1754603130089,0.9392,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1754603134192,4.1526,3866.6,3866.3,2.58645216]
["bitfinex","ETHUSD",1754603134392,4.6223,3866.6,3866.3,2.58645216]
["bitfinex","ETHUSD",1754603134694,0.9392,3866.5,3866.4,2.58638214]
["bitfinex","ETHUSD",1754603140495,0.9392,3866.5,3866.4,2.49738214]
["bitfinex","ETHUSD",1754603143305,1.17980191,3866.5,3866.4,2.49738214]
["bitfinex","ETHUSD",1754603147215,0.24060191,3866.5,3866.4,2.49738214]
["bitfinex","ETHUSD",1754603147425,1.15701074,3866.5,3866.4,2.49738214]
["bitfinex","ETHUSD",1754603148321,5.15601074,3866.5,3866.1,2.71617668]
["bitfinex","ETHUSD",1754603148521,3.999,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1754603148690,4.23976542,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1754603148890,0.24076542,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1754603149112,5.15506542,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1754603150119,5.75506542,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1754603150620,5.75406542,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1754603150825,5.15406542,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1754603152022,4.71576542,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1754603152220,1.15706542,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1754603152428,5.15206542,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1754603152898,5.15206542,3866.5,3866.1,2.71611983]
["bitfinex","ETHUSD",1754603153221,1.15706542,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1754603153804,0.90706542,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1754603154125,3.997,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1754603154289,4.475,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1754603154492,4.474,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1754603155526,4.474,3866.5,3866.3,2.58642718]
["bitfinex","ETHUSD",1754603155742,3.993,3866.4,3866.3,2.58642718]
["bitfinex","ETHUSD",1754603156037,4.9093,3866.4,3866.3,2.58642718]
["bitfinex","ETHUSD",1754603157439,0.9163,3866.4,3866.3,2.58642718]
["bitfinex","ETHUSD",1754603157645,4.9073,3866.4,3866.3,2.58642718]
["bitfinex","ETHUSD",1754603165040,7.9073,3866.4,3866.0,0.001]
["bitfinex","ETHUSD",1754603165211,5.4849103,3866.3,3866.0,0.001]
["bitfinex","ETHUSD",1754603165609,0.9163,3866.2,3866.0,0.001]
["bitfinex","ETHUSD",1754603165934,4.22821005,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1754603166242,5.14451005,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1754603166431,5.74451005,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1754603168344,6.52186805,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1754603169544,2.53486805,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1754603169716,7.07235486,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1754603169917,6.51886805,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1754603170123,6.51844593,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1754603171720,6.51644593,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1754603172939,6.275658,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1754603173143,6.51629446,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1754603173729,6.49257429,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1754603174331,6.4925653,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1754603175144,6.6221653,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1754603175728,6.6221653,3866.1,3865.8,2.58678065]
["bitfinex","ETHUSD",1754603175929,2.58692052,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1754603176127,9.80546661,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1754603176332,8.11114609,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1754603176532,8.9222607,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1754603179851,4.9442607,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1754603180021,8.9242607,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1754603182044,8.68371461,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1754603182349,8.49188517,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1754603182547,8.92368517,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1754603183351,8.92369563,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1754603183957,7.68078102,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1754603184658,8.11258102,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1754603185354,7.68078102,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1754603185924,8.24218102,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1754603186227,9.01960602,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1754603186986,8.12700602,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1754603187135,0.907025,3865.6,3865.5,2.58798745]
["bitfinex","ETHUSD",1754603189545,0.777425,3865.6,3865.5,2.58798745]
["bitfinex","ETHUSD",1754603189929,0.777425,3865.6,3865.5,2.59018745]
["bitfinex","ETHUSD",1754603190858,0.777425,3865.6,3865.5,2.58798745]
["bitfinex","ETHUSD",1754603191859,0.777425,3865.6,3865.5,3.05406745]
["bitfinex","ETHUSD",1754603192064,0.777425,3865.6,3865.5,2.58798745]
["bitfinex","ETHUSD",1754603192569,0.002,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1754603192739,0.4338,3866.4,3866.3,6.55945216]
["bitfinex","ETHUSD",1754603193166,0.8946,3866.4,3866.3,6.55945216]
["bitfinex","ETHUSD",1754603193371,1.671803,3866.4,3866.3,6.55945216]
["bitfinex","ETHUSD",1754603193576,1.91198232,3866.4,3866.3,6.55945216]
["bitfinex","ETHUSD",1754603194484,1.91198232,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1754603194688,1.91198232,3866.4,3866.3,6.56045216]
["bitfinex","ETHUSD",1754603196487,1.671803,3866.4,3866.3,6.56045216]
["bitfinex","ETHUSD",1754603196679,1.671803,3866.4,3866.3,6.55745216]
["bitfinex","ETHUSD",1754603197758,1.671803,3866.4,3866.3,3.971]
["bitfinex","ETHUSD",1754603198396,1.671803,3866.4,3866.3,6.55745216]
["bitfinex","ETHUSD",1754603200494,1.671803,3866.4,3866.3,3.97]
["bitfinex","ETHUSD",1754603201103,1.671803,3866.4,3866.3,6.55645216]
["bitfinex","ETHUSD",1754603201601,1.671803,3866.4,3866.3,6.55445216]
["bitfinex","ETHUSD",1754603201903,1.671803,3866.4,3866.3,3.968]
["bitfinex","ETHUSD",1754603203270,0.779203,3866.4,3866.3,6.55445216]
["bitfinex","ETHUSD",1754603203470,1.246203,3866.4,3866.3,6.55445216]
["bitfinex","ETHUSD",1754603203671,1.709503,3866.4,3866.3,6.55445216]
["bitfinex","ETHUSD",1754603204802,1.709503,3866.4,3866.3,6.55245216]
["bitfinex","ETHUSD",1754603205785,1.709503,3866.4,3866.3,6.55145216]
["bitfinex","ETHUSD",1754603206110,1.709503,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1754603206274,1.709503,3866.4,3866.3,6.55145216]
["bitfinex","ETHUSD",1754603206804,1.559503,3866.4,3866.3,6.55145216]
["bitfinex","ETHUSD",1754603207103,0.9303,3866.4,3866.3,6.55145216]
["bitfinex","ETHUSD",1754603208200,0.779203,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1754603209412,1.246203,3866.5,3866.3,3.965]
["bitfinex","ETHUSD",1754603210413,1.246203,3866.5,3866.3,6.55143901]
["bitfinex","ETHUSD",1754603211986,1.246203,3866.5,3866.3,2.58643901]
["bitfinex","ETHUSD",1754603212287,1.242503,3866.5,3866.4,3.965]
["bitfinex","ETHUSD",1754603212720,1.709503,3866.5,3866.3,2.58643901]
["bitfinex","ETHUSD",1754603212887,1.242503,3866.5,3866.4,3.965]
["bitfinex","ETHUSD",1754603213087,0.779203,3866.5,3866.4,3.965]
["bitfinex","ETHUSD",1754603213610,1.246203,3866.5,3866.4,3.965]
["bitfinex","ETHUSD",1754603213809,1.48647631,3866.5,3866.4,3.965]
["bitfinex","ETHUSD",1754603214819,1.94977631,3866.5,3866.4,3.965]
["bitfinex","ETHUSD",1754603217291,1.48647631,3866.5,3866.4,3.965]
["bitfinex","ETHUSD",1754603217512,1.01947631,3866.5,3866.4,3.965]
["bitfinex","ETHUSD",1754603217713,0.779203,3866.5,3866.4,6.55138526]
["bitfinex","ETHUSD",1754603217919,0.24260608,3866.5,3866.4,6.55138526]
["bitfinex","ETHUSD",1754603218089,0.70960608,3866.5,3866.4,3.965]
["bitfinex","ETHUSD",1754603218923,0.70963843,3866.5,3866.4,3.965]
["bitfinex","ETHUSD",1754603219330,0.24263843,3866.5,3866.4,6.55138526]
["bitfinex","ETHUSD",1754603220015,0.70963843,3866.5,3866.3,2.58643496]
["bitfinex","ETHUSD",1754603220199,0.002,3866.5,3866.4,3.964]
["bitfinex","ETHUSD",1754603220404,0.24270852,3866.5,3866.4,3.964]
["bitfinex","ETHUSD",1754603221010,0.70970852,3866.5,3866.4,3.964]
["bitfinex","ETHUSD",1754603221530,0.70970852,3866.5,3866.4,6.55038526]
["bitfinex","ETHUSD",1754603221920,1.17300852,3866.5,3866.4,6.55038526]
["bitfinex","ETHUSD",1754603222330,1.17300852,3866.5,3866.4,3.964]
["bitfinex","ETHUSD",1754603223295,1.17300852,3866.5,3866.4,6.55038526]
["bitfinex","ETHUSD",1754603224619,1.17319753,3866.5,3866.4,6.55038526]
["bitfinex","ETHUSD",1754603225119,1.17319753,3866.5,3866.4,3.964]
["bitfinex","ETHUSD",1754603225293,1.30279753,3866.5,3866.4,3.964]
["bitfinex","ETHUSD",1754603225689,1.0619,3866.5,3866.3,0.001]
["bitfinex","ETHUSD",1754603225926,0.24092285,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1754603226130,0.24092285,3866.4,3866.3,3.965]
["bitfinex","ETHUSD",1754603226595,0.70792285,3866.4,3866.3,6.55145216]
["bitfinex","ETHUSD",1754603226915,0.70792575,3866.4,3866.3,6.55145216]
["bitfinex","ETHUSD",1754603227626,0.24092575,3866.4,3866.3,6.55145216]
["bitfinex","ETHUSD",1754603228295,1.17122575,3866.4,3866.3,6.55145216]
["bitfinex","ETHUSD",1754603228496,0.70792575,3866.4,3866.3,6.55145216]
["bitfinex","ETHUSD",1754603229123,0.24092575,3866.4,3866.3,6.55145216]
["bitfinex","ETHUSD",1754603230017,0.24092575,3866.4,3866.3,2.58745216]
["bitfinex","ETHUSD",1754603230212,0.24092575,3866.4,3866.3,6.55145216]
["bitfinex","ETHUSD",1754603230534,1.17122575,3866.4,3866.3,3.965]
["bitfinex","ETHUSD",1754603231898,0.70792575,3866.4,3866.3,6.55145216]
["bitfinex","ETHUSD",1754603233805,0.24092575,3866.4,3866.3,6.55145216]
["bitfinex","ETHUSD",1754603234003,1.16592575,3866.4,3866.3,6.55145216]
["bitfinex","ETHUSD",1754603234200,0.24111743,3866.4,3866.3,6.55145216]
["bitfinex","ETHUSD",1754603234628,0.002,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1754603234828,0.68992178,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1754603235103,0.68992178,3866.5,3866.4,6.55038526]
["bitfinex","ETHUSD",1754603235297,1.16812386,3866.5,3866.4,6.55038526]
["bitfinex","ETHUSD",1754603235915,1.76812386,3866.5,3866.4,6.55038526]
["bitfinex","ETHUSD",1754603237810,1.527,3866.5,3866.4,6.55038526]
["bitfinex","ETHUSD",1754603238726,0.602,3866.5,3866.4,6.55038526]
["bitfinex","ETHUSD",1754603238921,1.0802,3866.5,3866.4,6.55038526]
["bitfinex","ETHUSD",1754603239145,1.0802,3866.5,3866.3,0.001]
["bitfinex","ETHUSD",1754603239146,1.527,3866.5,3866.3,0.001]
["bitfinex","ETHUSD",1754603239322,0.602,3866.5,3866.4,3.964]
["bitfinex","ETHUSD",1754603239730,0.84315916,3866.5,3866.4,3.964]
["bitfinex","ETHUSD",1754603239936,1.527,3866.5,3866.4,3.964]
["bitfinex","ETHUSD",1754603242756,0.602,3866.5,3866.4,6.55038526]
["bitfinex","ETHUSD",1754603242922,1.76822451,3866.5,3866.4,6.55038526]
["bitfinex","ETHUSD",1754603243542,1.32142451,3866.5,3866.4,6.55038526]
["bitfinex","ETHUSD",1754603244246,1.0802,3866.5,3866.4,6.55038526]
["bitfinex","ETHUSD",1754603244420,0.602,3866.5,3866.4,6.55038526]
["bitfinex","ETHUSD",1754603244743,0.84329836,3866.5,3866.4,6.55038526]
["bitfinex","ETHUSD",1754603246371,0.84334033,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1754603246532,0.84334033,3866.5,3866.4,6.54938526]
["bitfinex","ETHUSD",1754603247433,1.32154033,3866.5,3866.4,6.54938526]
["bitfinex","ETHUSD",1754603247836,0.84334033,3866.5,3866.4,6.54938526]
["bitfinex","ETHUSD",1754603248438,0.602,3866.5,3866.4,6.54938526]
["bitfinex","ETHUSD",1754603248672,1.32157706,3866.5,3866.4,6.54938526]
["bitfinex","ETHUSD",1754603248945,0.042,3866.9,3866.7,5.5861846]
["bitfinex","ETHUSD",1754603248946,1e-08,3866.9,3866.7,5.5861846]
["bitfinex","ETHUSD",1754603249147,1e-08,3866.9,3866.8,18.54634625]
["bitfinex","ETHUSD",1754603249327,1e-08,3866.9,3866.8,18.55554625]
["bitfinex","ETHUSD",1754603249526,1e-08,3866.9,3866.8,18.55774625]
["bitfinex","ETHUSD",1754603250166,1e-08,3866.9,3866.8,18.7528308]
["bitfinex","ETHUSD",1754603250762,1e-08,3866.9,3866.8,19.86647007]
["bitfinex","ETHUSD",1754603250962,1e-08,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1754603251165,1e-08,3867.2,3867.1,19.65878489]
["bitfinex","ETHUSD",1754603251337,1e-08,3867.2,3867.1,19.67018489]
["bitfinex","ETHUSD",1754603251670,0.002,3867.5,3867.3,2.58578336]
["bitfinex","ETHUSD",1754603251867,0.002,3867.5,3867.4,6.962]
["bitfinex","ETHUSD",1754603252037,0.002,3867.5,3867.4,17.0842678]
["bitfinex","ETHUSD",1754603252869,0.002,3867.5,3867.4,19.6699843]
["bitfinex","ETHUSD",1754603254452,0.002,3867.6,3867.5,5.58564964]
["bitfinex","ETHUSD",1754603254653,0.002,3867.6,3867.5,5.59704964]
["bitfinex","ETHUSD",1754603254868,0.4242,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1754603255172,0.4242,3868.4,3868.3,6.5471149]
["bitfinex","ETHUSD",1754603256337,0.002,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1754603257276,0.002,3868.5,3868.4,2.77055973]
["bitfinex","ETHUSD",1754603257970,0.002,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1754603258179,0.002,3868.8,3868.7,16.65671542]
["bitfinex","ETHUSD",1754603258379,1e-08,3868.9,3868.8,5.58478081]
["bitfinex","ETHUSD",1754603258559,1e-08,3868.9,3868.8,5.65018081]
["bitfinex","ETHUSD",1754603258760,1e-08,3868.9,3868.8,5.84720166]
["bitfinex","ETHUSD",1754603258968,0.002,3869.3,3869.0,2.58464719]
["bitfinex","ETHUSD",1754603259161,0.002,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1754603259354,0.002,3869.7,3869.6,6.67384643]
["bitfinex","ETHUSD",1754603259554,0.002,3869.7,3869.6,16.78471423]
["bitfinex","ETHUSD",1754603260854,1e-08,3869.7,3869.6,19.84091423]
["bitfinex","ETHUSD",1754603261057,1e-08,3869.9,3869.8,5.58411287]
["bitfinex","ETHUSD",1754603261251,1e-08,3869.9,3869.8,10.09411287]
["bitfinex","ETHUSD",1754603261546,0.4782,3871.4,3870.6,2.583534]
["bitfinex","ETHUSD",1754603261746,0.4468,3871.5,3871.3,2.58311161]
["bitfinex","ETHUSD",1754603261946,4.776079,3872.9,3871.3,2.58311161]
["bitfinex","ETHUSD",1754603261947,0.4782,3872.1,3871.8,2.58277803]
["bitfinex","ETHUSD",1754603262147,0.816079,3872.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1754603262148,0.13499555,3872.8,3871.8,6.54277803]
["bitfinex","ETHUSD",1754603262347,0.925,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1754603262675,0.925,3872.7,3872.6,6.54224448]
["bitfinex","ETHUSD",1754603263475,0.04,3873.9,3872.6,6.54224448]
["bitfinex","ETHUSD",1754603263476,0.04,3873.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1754603263676,0.04,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1754603264082,0.04,3873.9,3873.8,6.55444457]
["bitfinex","ETHUSD",1754603264378,0.5361,3873.9,3873.8,6.55444457]
["bitfinex","ETHUSD",1754603264546,0.5361,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1754603264746,0.5361,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1754603264985,0.04,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1754603265340,0.5361,3874.9,3874.8,6.55577836]
["bitfinex","ETHUSD",1754603265677,0.9756,3874.9,3874.8,6.55577836]
["bitfinex","ETHUSD",1754603266248,0.04,3874.9,3874.8,7.02185836]
["bitfinex","ETHUSD",1754603266574,0.04,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1754603267082,0.5361,3874.9,3874.8,6.55577836]
["bitfinex","ETHUSD",1754603267661,0.04,3874.9,3874.8,6.55577836]
["bitfinex","ETHUSD",1754603268153,0.04,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1754603268355,0.04,3874.9,3874.8,6.55277836]
["bitfinex","ETHUSD",1754603269370,1e-08,3874.9,3874.8,9.55477836]
["bitfinex","ETHUSD",1754603269572,1e-08,3874.9,3874.8,5.58077836]
["bitfinex","ETHUSD",1754603269771,1e-08,3874.9,3874.8,9.55477836]
["bitfinex","ETHUSD",1754603270695,1e-08,3874.9,3874.8,10.01077836]
["bitfinex","ETHUSD",1754603270850,1e-08,3874.9,3874.8,5.58077836]
["bitfinex","ETHUSD",1754603271049,1e-08,3874.9,3874.8,9.55277836]
["bitfinex","ETHUSD",1754603271249,1e-08,3874.9,3874.8,10.68757836]
["bitfinex","ETHUSD",1754603273389,1e-08,3874.9,3874.8,10.74377836]
["bitfinex","ETHUSD",1754603273698,1e-08,3874.9,3874.8,10.68757836]
["bitfinex","ETHUSD",1754603273856,1e-08,3874.9,3874.8,10.74377836]
["bitfinex","ETHUSD",1754603274057,1e-08,3874.9,3874.8,10.84713836]
["bitfinex","ETHUSD",1754603274595,1e-08,3874.9,3874.8,6.36293836]
["bitfinex","ETHUSD",1754603274770,1e-08,3874.9,3874.8,10.78793836]
["bitfinex","ETHUSD",1754603275195,1e-08,3875.1,3875.0,2.58064516]
["bitfinex","ETHUSD",1754603275496,1e-08,3875.1,3875.0,9.54864516]
["bitfinex","ETHUSD",1754603275701,1e-08,3875.1,3875.0,10.06084516]
["bitfinex","ETHUSD",1754603275912,1e-08,3875.1,3875.0,10.18964516]
["bitfinex","ETHUSD",1754603276086,1e-08,3875.9,3875.8,2.58011249]
["bitfinex","ETHUSD",1754603276282,1e-08,3875.9,3875.8,10.22591249]
["bitfinex","ETHUSD",1754603276484,1e-08,3875.9,3875.8,10.73811249]
["bitfinex","ETHUSD",1754603277306,1e-08,3875.9,3875.8,10.93415778]
["bitfinex","ETHUSD",1754603277711,0.04,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1754603278009,0.04,3877.9,3877.8,6.55078178]
["bitfinex","ETHUSD",1754603278218,0.04,3877.9,3877.8,6.67958178]
["bitfinex","ETHUSD",1754603278511,0.4795,3877.9,3877.8,6.67958178]
["bitfinex","ETHUSD",1754603278723,0.04,3877.9,3877.8,6.67958178]
["bitfinex","ETHUSD",1754603278873,0.4795,3877.9,3877.8,6.67958178]
["bitfinex","ETHUSD",1754603279278,0.04,3877.9,3877.8,6.67958178]
["bitfinex","ETHUSD",1754603279499,0.04,3877.9,3877.8,9.67958178]
["bitfinex","ETHUSD",1754603279706,0.5361,3877.9,3877.8,9.67958178]
["bitfinex","ETHUSD",1754603279884,0.04,3877.9,3877.8,9.67958178]
["bitfinex","ETHUSD",1754603280091,1e-08,3877.9,3877.8,9.67958178]
["bitfinex","ETHUSD",1754603280297,1e-08,3877.9,3877.8,23.0471394]
["bitfinex","ETHUSD",1754603280596,1e-08,3877.9,3877.8,23.5409394]
["bitfinex","ETHUSD",1754603280907,1e-08,3877.9,3877.8,23.9969394]
["bitfinex","ETHUSD",1754603281120,0.4961,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1754603281409,0.9356,3879.5,3879.4,6.5517182]
["bitfinex","ETHUSD",1754603281616,0.43950001,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1754603281826,0.13383177,3879.9,3879.0,2.57797112]
["bitfinex","ETHUSD",1754603281976,0.13383177,3879.9,3879.1,3.977]
["bitfinex","ETHUSD",1754603282391,1e-08,3879.9,3879.7,2.57748545]
["bitfinex","ETHUSD",1754603282589,1e-08,3879.9,3879.8,3.977]
["bitfinex","ETHUSD",1754603282981,0.43950001,3879.9,3879.5,2.57765175]
["bitfinex","ETHUSD",1754603283290,0.43950001,3879.9,3879.6,3.976]
["bitfinex","ETHUSD",1754603283508,0.4961,3879.8,3879.6,3.976]
["bitfinex","ETHUSD",1754603283704,0.4395,3879.7,3879.3,2.57771832]
["bitfinex","ETHUSD",1754603284011,0.4961,3879.6,3879.4,6.55171571]
["bitfinex","ETHUSD",1754603284342,1e-08,3879.9,3879.5,2.57765175]
["bitfinex","ETHUSD",1754603284520,1e-08,3879.9,3879.6,3.974]
["bitfinex","ETHUSD",1754603284847,1e-08,3879.9,3879.7,3.974]
["bitfinex","ETHUSD",1754603284848,0.9356,3879.8,3879.7,3.974]
["bitfinex","ETHUSD",1754603285415,0.9356,3879.8,3879.7,6.55151888]
["bitfinex","ETHUSD",1754603285940,0.4961,3879.8,3879.7,6.55151888]
["bitfinex","ETHUSD",1754603286141,1e-08,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1754603286700,1e-08,3879.9,3879.8,3.07125244]
["bitfinex","ETHUSD",1754603286915,1e-08,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1754603287351,1e-08,3879.9,3879.8,3.52725244]
["bitfinex","ETHUSD",1754603288711,1e-08,3879.9,3879.8,4.07725244]
["bitfinex","ETHUSD",1754603289222,1e-08,3879.9,3879.8,7.07725244]
["bitfinex","ETHUSD",1754603289830,1e-08,3879.9,3879.8,11.04925244]
["bitfinex","ETHUSD",1754603290327,1e-08,3880.2,3880.1,18.88455745]
["bitfinex","ETHUSD",1754603290518,1e-08,3880.2,3880.1,22.99035745]
["bitfinex","ETHUSD",1754603290719,1e-08,3880.2,3880.1,23.94015745]
["bitfinex","ETHUSD",1754603293251,1e-08,3880.2,3880.1,19.96315745]
["bitfinex","ETHUSD",1754603293456,1e-08,3881.1,3881.0,2.5766555]
["bitfinex","ETHUSD",1754603293662,1e-08,3881.1,3881.0,10.1006555]
["bitfinex","ETHUSD",1754603293825,1e-08,3881.1,3881.0,10.2294555]
["bitfinex","ETHUSD",1754603294152,1e-08,3881.1,3881.0,7.1786555]
["bitfinex","ETHUSD",1754603294358,1e-08,3881.1,3881.0,11.1626555]
["bitfinex","ETHUSD",1754603294558,1e-08,3881.1,3881.0,10.7143555]
["bitfinex","ETHUSD",1754603294924,1e-08,3881.1,3881.0,7.1786555]
["bitfinex","ETHUSD",1754603295242,1e-08,3881.1,3881.0,10.2374555]
["bitfinex","ETHUSD",1754603295642,1e-08,3881.1,3881.0,6.2554555]
["bitfinex","ETHUSD",1754603295845,1e-08,3881.1,3881.0,11.1606555]
["bitfinex","ETHUSD",1754603296057,1e-08,3881.9,3881.8,6.12612447]
["bitfinex","ETHUSD",1754603296275,1e-08,3881.9,3881.8,29.05442876]
["bitfinex","ETHUSD",1754603296634,1e-08,3881.9,3881.8,25.67712876]
["bitfinex","ETHUSD",1754603296838,1e-08,3881.9,3881.8,29.66312876]
["bitfinex","ETHUSD",1754603297040,1e-08,3881.9,3881.8,29.85757549]
["bitfinex","ETHUSD",1754603297239,1e-08,3881.9,3881.8,26.31987549]
["bitfinex","ETHUSD",1754603297664,1e-08,3881.9,3881.8,30.30487549]
["bitfinex","ETHUSD",1754603297828,1e-08,3881.9,3881.8,30.30387549]
["bitfinex","ETHUSD",1754603298166,1e-08,3881.9,3881.8,17.0962712]
["bitfinex","ETHUSD",1754603298328,1e-08,3881.9,3881.8,12.0873712]
["bitfinex","ETHUSD",1754603298532,0.93990001,3881.9,3881.8,9.8823712]
["bitfinex","ETHUSD",1754603298734,1e-08,3881.9,3881.8,9.8823712]
["bitfinex","ETHUSD",1754603299041,1e-08,3881.9,3881.8,10.4323712]
["bitfinex","ETHUSD",1754603299365,1e-08,3881.9,3881.8,10.4383712]
["bitfinex","ETHUSD",1754603299931,1e-08,3881.9,3881.8,10.4413712]
["bitfinex","ETHUSD",1754603300351,1e-08,3881.9,3881.8,6.4493712]
["bitfinex","ETHUSD",1754603300529,0.93990001,3881.9,3881.8,10.4413712]
["bitfinex","ETHUSD",1754603301262,0.93990001,3881.9,3881.8,6.4493712]
["bitfinex","ETHUSD",1754603301464,0.93990001,3881.9,3881.8,10.4413712]
["bitfinex","ETHUSD",1754603301962,0.46770001,3881.9,3881.8,10.4413712]
["bitfinex","ETHUSD",1754603302263,0.46770001,3881.9,3881.8,6.4493712]
["bitfinex","ETHUSD",1754603302560,0.93990001,3881.9,3881.8,10.4403712]
["bitfinex","ETHUSD",1754603303067,0.93990001,3881.9,3881.8,10.4393712]
["bitfinex","ETHUSD",1754603304366,0.93990001,3881.9,3881.8,6.4493712]
["bitfinex","ETHUSD",1754603304574,1e-08,3881.9,3881.8,10.4373712]
["bitfinex","ETHUSD",1754603305235,1e-08,3881.9,3881.8,6.4493712]
["bitfinex","ETHUSD",1754603305436,0.46770001,3881.9,3881.8,10.4373712]
["bitfinex","ETHUSD",1754603305734,1e-08,3881.9,3881.8,10.4373712]
["bitfinex","ETHUSD",1754603306348,0.46770001,3881.9,3881.8,10.4373712]
["bitfinex","ETHUSD",1754603306543,0.46770001,3881.9,3881.8,6.4493712]
["bitfinex","ETHUSD",1754603306748,0.93990001,3881.9,3881.8,10.4373712]
["bitfinex","ETHUSD",1754603307049,0.93990001,3881.9,3881.8,10.4353712]
["bitfinex","ETHUSD",1754603307368,0.93990001,3881.9,3881.8,10.4343712]
["bitfinex","ETHUSD",1754603307882,0.46770001,3881.9,3881.8,6.4493712]
["bitfinex","ETHUSD",1754603308101,0.93990001,3881.9,3881.8,10.4343712]
["bitfinex","ETHUSD",1754603308668,0.93990001,3881.9,3881.8,5.8993712]
["bitfinex","ETHUSD",1754603308866,0.46770001,3881.9,3881.8,9.8843712]
["bitfinex","ETHUSD",1754603309071,1e-08,3881.9,3881.8,9.8843712]
["bitfinex","ETHUSD",1754603311160,1e-08,3882.3,3882.2,3.12585904]
["bitfinex","ETHUSD",1754603311360,4.65589115,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1754603311556,4.65589115,3882.9,3882.8,6.557461]
["bitfinex","ETHUSD",1754603312274,4.55589115,3882.9,3882.8,6.686261]
["bitfinex","ETHUSD",1754603312637,4.55589115,3882.9,3882.8,6.688261]
["bitfinex","ETHUSD",1754603313944,4.55589115,3882.9,3882.8,6.686261]
["bitfinex","ETHUSD",1754603314581,4.55589115,3882.9,3882.8,9.686261]
["bitfinex","ETHUSD",1754603315246,5.02359115,3882.9,3882.8,9.686261]
["bitfinex","ETHUSD",1754603315448,5.02359115,3882.9,3882.8,9.684261]
["bitfinex","ETHUSD",1754603315978,4.55589115,3882.9,3882.8,9.684261]
["bitfinex","ETHUSD",1754603317577,1.87448151,3882.9,3882.8,9.684261]
["bitfinex","ETHUSD",1754603318083,0.002,3883.1,3883.0,2.57532835]
["bitfinex","ETHUSD",1754603318377,0.002,3883.1,3883.0,9.55332835]
["bitfinex","ETHUSD",1754603318578,0.002,3883.1,3883.0,9.68212835]
["bitfinex","ETHUSD",1754603319897,0.002,3883.1,3883.0,9.68112835]
["bitfinex","ETHUSD",1754603320041,0.9419,3883.1,3883.0,5.70412835]
["bitfinex","ETHUSD",1754603320249,0.9419,3883.1,3883.0,9.68012835]
["bitfinex","ETHUSD",1754603320459,0.9419,3883.1,3883.0,5.70412835]
["bitfinex","ETHUSD",1754603320649,0.9419,3883.1,3883.0,9.68012835]
["bitfinex","ETHUSD",1754603320981,0.002,3883.1,3883.0,9.68012835]
["bitfinex","ETHUSD",1754603321284,0.002,3883.1,3883.0,5.70412835]
["bitfinex","ETHUSD",1754603321588,0.002,3883.1,3883.0,9.67912835]
["bitfinex","ETHUSD",1754603322163,0.002,3883.1,3883.0,9.67812835]
["bitfinex","ETHUSD",1754603322688,0.002,3883.1,3883.0,5.70412835]
["bitfinex","ETHUSD",1754603322848,0.9419,3883.1,3883.0,9.67812835]
["bitfinex","ETHUSD",1754603323251,0.002,3883.1,3883.0,9.67812835]
["bitfinex","ETHUSD",1754603324378,1e-08,3883.1,3883.0,9.67812835]
["bitfinex","ETHUSD",1754603325455,1e-08,3883.1,3883.0,6.12532835]
["bitfinex","ETHUSD",1754603325659,1e-08,3883.1,3883.0,10.09832835]
["bitfinex","ETHUSD",1754603326195,1e-08,3883.1,3883.0,10.57592835]
["bitfinex","ETHUSD",1754603326369,1e-08,3883.1,3883.0,11.02472835]
["bitfinex","ETHUSD",1754603326569,1e-08,3883.1,3883.0,10.57792835]
["bitfinex","ETHUSD",1754603326958,1e-08,3883.1,3883.0,6.60292835]
["bitfinex","ETHUSD",1754603327221,0.11890001,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1754603327397,0.11890001,3883.9,3883.8,6.55579787]
["bitfinex","ETHUSD",1754603327617,2.57375005,3885.4,3883.8,6.55579787]
["bitfinex","ETHUSD",1754603327775,3.0,3885.3,3884.5,2.57432519]
["bitfinex","ETHUSD",1754603327969,2.57326145,3886.2,3884.7,2.57419967]
["bitfinex","ETHUSD",1754603327970,2.57362265,3885.6,3884.7,2.57419967]
["bitfinex","ETHUSD",1754603328298,2.57362265,3885.6,3884.8,3.98]
["bitfinex","ETHUSD",1754603329029,2.57362265,3885.6,3883.5,12.75730429]
["bitfinex","ETHUSD",1754603329030,0.5136,3884.9,3884.5,6.55427736]
["bitfinex","ETHUSD",1754603329321,0.4769,3884.8,3884.5,6.55427736]
["bitfinex","ETHUSD",1754603329523,0.4769,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1754603329814,0.04,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1754603330416,0.9905,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1754603330612,0.9905,3884.9,3884.8,6.55313509]
["bitfinex","ETHUSD",1754603330782,0.9905,3884.9,3884.8,6.55213509]
["bitfinex","ETHUSD",1754603330983,0.04,3884.9,3884.8,6.55213509]
["bitfinex","ETHUSD",1754603331310,0.5136,3884.9,3884.8,6.55213509]
["bitfinex","ETHUSD",1754603331501,0.04,3884.9,3884.8,6.74645098]
["bitfinex","ETHUSD",1754603331700,0.04,3884.9,3884.8,6.74845098]
["bitfinex","ETHUSD",1754603332267,0.04,3885.9,3884.8,6.74845098]
["bitfinex","ETHUSD",1754603332268,0.02221057,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1754603332519,0.02221057,3886.9,3886.8,6.58781053]
["bitfinex","ETHUSD",1754603332819,0.04,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1754603333019,0.04,3887.9,3887.8,4.015]
["bitfinex","ETHUSD",1754603333225,0.04,3887.9,3887.1,0.55]
["bitfinex","ETHUSD",1754603333226,0.01685359,3889.5,3887.6,0.13027077]
["bitfinex","ETHUSD",1754603333385,0.01685359,3889.5,3889.4,3.0]
["bitfinex","ETHUSD",1754603333593,0.01685359,3889.5,3888.3,13.23490429]
["bitfinex","ETHUSD",1754603333814,0.01685359,3889.5,3888.8,12.75730429]
["bitfinex","ETHUSD",1754603334013,0.01685359,3889.5,3889.3,0.55]
["bitfinex","ETHUSD",1754603334319,0.01685359,3889.5,3889.4,7.067]
["bitfinex","ETHUSD",1754603334494,0.01685359,3889.5,3889.4,2.996]
["bitfinex","ETHUSD",1754603334695,0.96735359,3889.5,3889.4,0.18941581]
["bitfinex","ETHUSD",1754603334895,0.96735359,3889.5,3887.2,6.182]
["bitfinex","ETHUSD",1754603335212,0.03213863,3889.4,3887.3,4.075]
["bitfinex","ETHUSD",1754603335382,0.4736,3889.3,3887.9,12.75730429]
["bitfinex","ETHUSD",1754603335586,0.4769,3889.2,3888.0,4.089]
["bitfinex","ETHUSD",1754603335786,0.4736,3889.1,3887.6,6.182]
["bitfinex","ETHUSD",1754603336008,0.4769,3889.0,3887.6,6.182]
["bitfinex","ETHUSD",1754603336323,2.5719658,3888.1,3887.7,4.099]
["bitfinex","ETHUSD",1754603336500,0.9505,3888.0,3887.8,4.102]
["bitfinex","ETHUSD",1754603336700,0.9505,3887.9,3887.1,0.04]
["bitfinex","ETHUSD",1754603337021,0.4736,3887.8,3887.1,0.04]
["bitfinex","ETHUSD",1754603337198,0.4769,3888.4,3887.2,4.101]
["bitfinex","ETHUSD",1754603337397,0.4736,3888.8,3887.4,13.08875685]
["bitfinex","ETHUSD",1754603337602,0.4736,3889.7,3888.2,0.55]
["bitfinex","ETHUSD",1754603337800,0.4736,3889.7,3888.0,10.51637888]
["bitfinex","ETHUSD",1754603337801,0.4736,3889.7,3888.4,3.0]
["bitfinex","ETHUSD",1754603338003,0.4736,3889.7,3888.6,2.57156721]
["bitfinex","ETHUSD",1754603338222,0.4736,3889.7,3889.3,2.57111047]
["bitfinex","ETHUSD",1754603338409,0.9505,3889.4,3887.6,0.55]
["bitfinex","ETHUSD",1754603338614,0.9505,3889.3,3888.4,2.57172852]
["bitfinex","ETHUSD",1754603338922,0.10498389,3889.8,3888.6,2.57161756]
["bitfinex","ETHUSD",1754603339120,0.96735359,3889.5,3888.8,2.57142714]
["bitfinex","ETHUSD",1754603339325,0.4736,3889.4,3887.9,3.0]
["bitfinex","ETHUSD",1754603339524,0.4736,3889.4,3888.2,2.57188416]
["bitfinex","ETHUSD",1754603339701,0.4736,3889.4,3888.8,2.57144023]
["bitfinex","ETHUSD",1754603339902,0.4736,3889.4,3888.9,4.114]
["bitfinex","ETHUSD",1754603340107,0.9505,3889.3,3888.9,4.114]
["bitfinex","ETHUSD",1754603340307,0.4736,3889.2,3889.0,2.5713551]
["bitfinex","ETHUSD",1754603340503,0.4736,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1754603340707,0.4769,3889.3,3888.2,2.5718203]
["bitfinex","ETHUSD",1754603340909,10.51637888,3888.3,3883.1,0.04]
["bitfinex","ETHUSD",1754603341121,0.55,3885.9,3883.1,0.04]
["bitfinex","ETHUSD",1754603341318,2.69563905,3885.8,3883.1,0.5176]
["bitfinex","ETHUSD",1754603341507,3.12353887,3885.7,3883.6,3.2636]
["bitfinex","ETHUSD",1754603341714,3.55,3885.7,3883.6,3.2636]
["bitfinex","ETHUSD",1754603341917,0.4736,3885.6,3884.2,4.341]
["bitfinex","ETHUSD",1754603342116,0.4736,3885.6,3883.3,4.34]
["bitfinex","ETHUSD",1754603342117,2.57437683,3884.5,3883.3,4.34]
["bitfinex","ETHUSD",1754603342303,0.9454,3884.4,3883.6,2.57491215]
["bitfinex","ETHUSD",1754603342501,0.9454,3884.4,3883.7,2.57484309]
["bitfinex","ETHUSD",1754603342697,0.9454,3884.3,3883.3,4.34]
["bitfinex","ETHUSD",1754603342926,2.57453272,3884.2,3883.3,4.34]
["bitfinex","ETHUSD",1754603343127,3.51993272,3884.2,3883.1,0.04]
["bitfinex","ETHUSD",1754603343632,3.55211437,3884.2,3883.1,0.04]
["bitfinex","ETHUSD",1754603343939,2.57519571,3883.2,3883.1,0.04]
["bitfinex","ETHUSD",1754603344100,0.9454,3884.1,3883.1,0.04]
["bitfinex","ETHUSD",1754603344300,0.4736,3884.0,3883.1,2.61522853]
["bitfinex","ETHUSD",1754603344731,0.4736,3884.0,3883.1,0.04]
["bitfinex","ETHUSD",1754603345105,0.4736,3884.0,3883.1,2.61525663]
["bitfinex","ETHUSD",1754603345306,0.4736,3884.0,3883.1,0.04]
["bitfinex","ETHUSD",1754603345506,2.57473801,3883.9,3883.1,0.04]
["bitfinex","ETHUSD",1754603345806,0.4736,3883.8,3883.1,0.04]
["bitfinex","ETHUSD",1754603346011,0.9454,3883.8,3883.1,0.04]
["bitfinex","ETHUSD",1754603346314,0.1288,3883.4,3883.1,0.04]
["bitfinex","ETHUSD",1754603346621,0.4736,3883.3,3883.1,0.04]
["bitfinex","ETHUSD",1754603346810,0.4736,3883.2,3883.1,0.04]
["bitfinex","ETHUSD",1754603350743,2.57302311,3886.5,3883.1,0.04]
["bitfinex","ETHUSD",1754603350744,0.4736,3883.6,3883.1,0.04]
["bitfinex","ETHUSD",1754603350944,0.4736,3883.5,3883.1,0.04]
["bitfinex","ETHUSD",1754603351320,0.4736,3883.4,3883.1,0.04]
["bitfinex","ETHUSD",1754603351640,0.4736,3883.3,3883.1,2.61525627]
["bitfinex","ETHUSD",1754603352533,0.4736,3883.7,3883.2,2.57519571]
["bitfinex","ETHUSD",1754603352732,0.4756,3884.3,3883.3,0.4776]
["bitfinex","ETHUSD",1754603353029,0.4756,3884.3,3884.0,2.57461961]
["bitfinex","ETHUSD",1754603353344,0.4756,3884.3,3884.1,2.57458639]
["bitfinex","ETHUSD",1754603353913,0.4756,3884.3,3884.0,2.57465672]
["bitfinex","ETHUSD",1754603355451,0.002,3884.3,3884.0,2.57465672]
["bitfinex","ETHUSD",1754603355655,0.002,3884.3,3883.6,4.7802]
["bitfinex","ETHUSD",1754603355656,0.002,3884.3,3883.6,0.4652]
["bitfinex","ETHUSD",1754603355814,0.002,3884.3,3884.0,2.57461642]
["bitfinex","ETHUSD",1754603356240,0.9197,3884.2,3883.1,4.8142]
["bitfinex","ETHUSD",1754603356418,0.9197,3884.2,3883.5,2.57494855]
["bitfinex","ETHUSD",1754603356749,0.4479,3884.2,3883.8,2.57473603]
["bitfinex","ETHUSD",1754603356950,0.4479,3884.1,3883.9,2.57468657]
["bitfinex","ETHUSD",1754603357715,0.002,3884.3,3883.9,2.57468657]
["bitfinex","ETHUSD",1754603359063,0.4499,3884.3,3883.9,2.57468657]
["bitfinex","ETHUSD",1754603359266,0.002,3884.3,3883.7,0.4652]
["bitfinex","ETHUSD",1754603359432,0.002,3884.3,3884.0,0.4652]
["bitfinex","ETHUSD",1754603359628,0.002,3884.3,3884.1,2.574599]
["bitfinex","ETHUSD",1754603359831,0.002,3884.3,3884.1,3.039799]
["bitfinex","ETHUSD",1754603360349,0.002,3884.3,3884.2,3.03973272]
["bitfinex","ETHUSD",1754603361337,0.002,3884.3,3884.2,3.16853272]
["bitfinex","ETHUSD",1754603361943,0.002,3884.3,3884.2,0.1288]
["bitfinex","ETHUSD",1754603362760,0.4499,3884.3,3884.2,0.1288]
["bitfinex","ETHUSD",1754603364439,0.002,3884.3,3884.2,0.1288]
["bitfinex","ETHUSD",1754603364838,0.002,3884.3,3884.2,3.16853272]
["bitfinex","ETHUSD",1754603367959,0.002,3884.3,3884.2,7.44753272]
["bitfinex","ETHUSD",1754603369837,0.002,3884.3,3884.2,7.31873272]
["bitfinex","ETHUSD",1754603370477,0.002,3884.3,3884.2,7.75633272]
["bitfinex","ETHUSD",1754603371098,0.002,3884.3,3884.2,10.31873272]
["bitfinex","ETHUSD",1754603371711,0.002,3884.3,3884.2,14.58873272]
["bitfinex","ETHUSD",1754603372374,0.002,3884.3,3884.2,15.02633272]
["bitfinex","ETHUSD",1754603372781,0.002,3884.3,3884.2,10.30973272]
["bitfinex","ETHUSD",1754603372972,0.002,3884.3,3884.2,11.10753272]
["bitfinex","ETHUSD",1754603373174,0.4499,3884.3,3884.2,11.10753272]
["bitfinex","ETHUSD",1754603373373,0.4499,3884.3,3884.2,4.27]
["bitfinex","ETHUSD",1754603373571,0.9217,3884.3,3884.2,4.262]
["bitfinex","ETHUSD",1754603374219,0.002,3884.3,3883.9,4.26]
["bitfinex","ETHUSD",1754603374369,0.4718,3884.2,3883.9,4.26]
["bitfinex","ETHUSD",1754603374575,0.4718,3884.2,3883.2,3.4652]
["bitfinex","ETHUSD",1754603374576,0.4479,3884.1,3883.8,4.26]
["bitfinex","ETHUSD",1754603374888,2.57647194,3884.3,3883.2,4.258]
["bitfinex","ETHUSD",1754603374889,0.9197,3884.0,3883.2,4.258]
["bitfinex","ETHUSD",1754603375089,2.57493078,3883.6,3883.2,4.258]
["bitfinex","ETHUSD",1754603375274,0.4479,3883.5,3883.1,0.041]
["bitfinex","ETHUSD",1754603375584,0.4479,3883.5,3883.1,4.299]
["bitfinex","ETHUSD",1754603375585,0.9197,3883.5,3883.1,4.299]
["bitfinex","ETHUSD",1754603375785,0.4718,3883.5,3883.1,4.299]
["bitfinex","ETHUSD",1754603376005,0.4479,3883.4,3883.1,0.041]
["bitfinex","ETHUSD",1754603376177,0.9197,3883.4,3883.1,0.041]
["bitfinex","ETHUSD",1754603376378,0.4718,3883.3,3883.1,0.041]
["bitfinex","ETHUSD",1754603376578,0.9197,3883.3,3883.1,0.041]
["bitfinex","ETHUSD",1754603376795,3.04699571,3883.2,3883.1,0.041]
["bitfinex","ETHUSD",1754603377009,3.49489571,3883.2,3883.1,0.041]
["bitfinex","ETHUSD",1754603377190,3.52708565,3883.2,3883.1,0.041]
["bitfinex","ETHUSD",1754603377507,3.49489571,3883.2,3883.1,0.041]
["bitfinex","ETHUSD",1754603377715,7.07708565,3883.2,3883.1,0.041]
["bitfinex","ETHUSD",1754603378002,7.04489571,3883.2,3883.1,0.041]
["bitfinex","ETHUSD",1754603378202,3.12539467,3882.9,3882.8,0.001]
["bitfinex","ETHUSD",1754603378402,6.1575871,3882.9,3882.8,0.001]
["bitfinex","ETHUSD",1754603378603,7.04509467,3882.9,3882.8,0.001]
["bitfinex","ETHUSD",1754603379805,7.17389467,3882.9,3882.8,0.001]
["bitfinex","ETHUSD",1754603382878,7.17389467,3882.9,3882.6,0.001]
["bitfinex","ETHUSD",1754603382879,3.12552733,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1754603383084,7.52752142,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1754603383387,8.41502733,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1754603385302,3.1257927,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1754603385589,6.2545927,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1754603385798,6.7075927,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1754603385997,7.1793927,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1754603386396,11.4113927,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1754603388786,10.9395927,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1754603390392,11.4113927,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1754603390914,11.4113927,3882.3,3882.0,0.001]
["bitfinex","ETHUSD",1754603390915,2.57585904,3882.2,3882.0,0.001]
["bitfinex","ETHUSD",1754603391090,2.60805727,3882.2,3882.0,0.001]
["bitfinex","ETHUSD",1754603391286,3.53285727,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1754603391510,6.53285727,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1754603391683,6.50065904,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1754603391888,6.02885904,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1754603392088,6.02885904,3882.2,3880.2,2.57716834]
["bitfinex","ETHUSD",1754603392089,3.55,3880.5,3879.5,0.4656]
["bitfinex","ETHUSD",1754603392305,3.55,3880.5,3879.1,0.04]
["bitfinex","ETHUSD",1754603392306,2.57718674,3880.2,3879.7,0.4656]
["bitfinex","ETHUSD",1754603392511,3.0,3880.5,3879.4,0.456]
["bitfinex","ETHUSD",1754603392712,4.228,3880.4,3879.4,2.577711]
["bitfinex","ETHUSD",1754603393019,0.55,3881.1,3880.2,0.4656]
["bitfinex","ETHUSD",1754603393221,2.57679259,3880.8,3880.2,0.4656]
["bitfinex","ETHUSD",1754603393521,4.226,3880.7,3880.2,0.4656]
["bitfinex","ETHUSD",1754603393701,4.226,3880.7,3880.2,0.9216]
["bitfinex","ETHUSD",1754603393896,2.57665672,3881.0,3880.3,0.4656]
["bitfinex","ETHUSD",1754603393897,2.57666456,3881.0,3880.3,0.4656]
["bitfinex","ETHUSD",1754603394216,4.225,3880.9,3880.3,0.9216]
["bitfinex","ETHUSD",1754603394418,2.57679685,3880.8,3880.4,0.4656]
["bitfinex","ETHUSD",1754603394591,2.57679685,3880.8,3880.5,0.4656]
["bitfinex","ETHUSD",1754603394919,2.57679685,3880.8,3880.6,0.4656]
["bitfinex","ETHUSD",1754603395123,2.57679685,3880.8,3880.1,0.04]
["bitfinex","ETHUSD",1754603395328,4.225,3880.9,3880.7,0.4656]
["bitfinex","ETHUSD",1754603395822,4.225,3880.9,3880.3,3.03310428]
["bitfinex","ETHUSD",1754603395989,4.225,3880.9,3880.8,0.4656]
["bitfinex","ETHUSD",1754603397532,4.221,3880.9,3880.1,0.04]
["bitfinex","ETHUSD",1754603397829,2.57686362,3880.7,3880.5,0.4656]
["bitfinex","ETHUSD",1754603398034,4.215,3880.6,3880.1,0.04]
["bitfinex","ETHUSD",1754603398410,4.215,3880.6,3880.1,0.496]
["bitfinex","ETHUSD",1754603398735,4.215,3880.6,3880.2,0.9216]
["bitfinex","ETHUSD",1754603398903,4.215,3880.6,3880.2,0.456]
["bitfinex","ETHUSD",1754603399233,4.215,3880.6,3880.3,0.4656]
["bitfinex","ETHUSD",1754603399527,2.5767917,3880.8,3880.3,0.4656]
["bitfinex","ETHUSD",1754603399736,4.214,3880.7,3880.3,0.4656]
["bitfinex","ETHUSD",1754603400436,2.5767917,3880.8,3880.3,0.4656]
["bitfinex","ETHUSD",1754603400633,4.21,3880.7,3880.3,0.4656]
["bitfinex","ETHUSD",1754603400828,4.21,3880.7,3880.4,3.4985904]
["bitfinex","ETHUSD",1754603401021,4.21,3880.7,3880.5,0.9216]
["bitfinex","ETHUSD",1754603401535,4.21,3880.7,3880.1,0.04]
["bitfinex","ETHUSD",1754603401536,4.21,3880.7,3880.2,2.57718674]
["bitfinex","ETHUSD",1754603401837,4.21,3880.7,3880.6,0.9216]
["bitfinex","ETHUSD",1754603403210,4.21,3880.7,3880.6,0.4656]
["bitfinex","ETHUSD",1754603404452,4.3388,3880.7,3880.3,0.4656]
["bitfinex","ETHUSD",1754603404736,4.3388,3880.7,3880.1,2.74605227]
["bitfinex","ETHUSD",1754603404937,4.3388,3880.7,3880.4,0.4656]
["bitfinex","ETHUSD",1754603405123,4.3388,3880.7,3880.1,2.74605227]
["bitfinex","ETHUSD",1754603405124,4.3388,3880.7,3880.1,0.1688]
["bitfinex","ETHUSD",1754603405301,4.3388,3880.7,3880.1,0.6344]
["bitfinex","ETHUSD",1754603405497,6.91565477,3880.7,3880.1,0.6344]
["bitfinex","ETHUSD",1754603405701,4.3388,3880.7,3880.1,3.21163652]
["bitfinex","ETHUSD",1754603406434,6.91565817,3880.7,3880.1,0.6344]
["bitfinex","ETHUSD",1754603406814,6.91565817,3880.7,3880.1,3.21165046]
["bitfinex","ETHUSD",1754603407016,6.78685817,3880.7,3880.1,0.5056]
["bitfinex","ETHUSD",1754603407217,0.1288,3880.5,3880.1,0.5056]
["bitfinex","ETHUSD",1754603407412,4.191,3880.4,3880.1,0.04]
["bitfinex","ETHUSD",1754603407814,0.453,3880.3,3880.1,0.04]
["bitfinex","ETHUSD",1754603408013,2.57718674,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1754603408215,3.04898674,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1754603408404,3.50198674,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1754603409025,3.53420157,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1754603409216,3.50198674,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1754603409414,6.53420157,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1754603409739,6.53420157,3880.2,3879.5,0.001]
["bitfinex","ETHUSD",1754603409740,2.57758531,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1754603409940,2.5778511,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1754603410140,5.5778511,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1754603410332,10.2288511,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1754603410839,10.7006511,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1754603411136,11.4755111,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1754603411535,12.0255111,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1754603412744,2.5785158,3878.2,3878.1,0.04]
["bitfinex","ETHUSD",1754603413046,9.7755158,3878.2,3878.1,0.04]
["bitfinex","ETHUSD",1754603413206,10.7003158,3878.2,3878.1,0.04]
["bitfinex","ETHUSD",1754603414244,11.2503158,3878.2,3878.1,0.04]
["bitfinex","ETHUSD",1754603415027,11.2503158,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1754603415552,6.12918085,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1754603415709,10.32418085,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1754603416033,11.24338085,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1754603417245,6.02658085,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1754603417545,10.21958085,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1754603417715,9.77218085,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1754603419049,5.57918085,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1754603419249,10.23788085,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1754603420431,10.36668085,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1754603420727,10.36368085,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1754603420933,6.17668085,3877.2,3877.1,0.5087]
["bitfinex","ETHUSD",1754603421124,10.35968085,3877.2,3877.1,0.5087]
["bitfinex","ETHUSD",1754603421737,6.17668085,3877.2,3877.1,0.5087]
["bitfinex","ETHUSD",1754603421938,9.89098085,3877.2,3877.1,0.5087]
["bitfinex","ETHUSD",1754603422144,0.5087,3877.3,3877.2,2.57918085]
["bitfinex","ETHUSD",1754603422320,0.58219347,3879.0,3877.5,2.5789813]
["bitfinex","ETHUSD",1754603422321,4.189,3877.7,3877.5,2.5789813]
["bitfinex","ETHUSD",1754603422521,4.189,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1754603423064,0.1288,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1754603423232,0.1288,3878.2,3878.0,2.57862642]
["bitfinex","ETHUSD",1754603423548,0.1288,3878.2,3877.1,0.04]
["bitfinex","ETHUSD",1754603423549,4.188,3878.1,3877.1,3.07523279]
["bitfinex","ETHUSD",1754603423849,0.1288,3877.3,3877.1,0.04]
["bitfinex","ETHUSD",1754603424047,4.188,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1754603424253,4.188,3877.2,3877.1,0.496]
["bitfinex","ETHUSD",1754603424427,4.193,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1754603424744,0.1288,3877.8,3877.6,2.57885407]
["bitfinex","ETHUSD",1754603424919,4.193,3877.7,3877.6,2.57885407]
["bitfinex","ETHUSD",1754603425319,4.193,3877.7,3877.6,2.70765407]
["bitfinex","ETHUSD",1754603425529,4.193,3877.7,3877.6,3.63235407]
["bitfinex","ETHUSD",1754603426949,4.192,3878.0,3877.8,2.57875772]
["bitfinex","ETHUSD",1754603427157,4.192,3878.0,3877.9,0.4687]
["bitfinex","ETHUSD",1754603431547,4.192,3878.0,3877.8,2.57877302]
["bitfinex","ETHUSD",1754603431749,4.192,3878.0,3877.6,2.7077067]
["bitfinex","ETHUSD",1754603432064,4.192,3878.0,3877.7,2.57884547]
["bitfinex","ETHUSD",1754603432263,4.192,3878.0,3877.8,2.5787738]
["bitfinex","ETHUSD",1754603432428,0.1288,3878.2,3877.8,2.5787738]
["bitfinex","ETHUSD",1754603432628,4.174,3877.9,3877.7,3.04753906]
["bitfinex","ETHUSD",1754603432852,4.174,3877.9,3877.7,2.57883906]
["bitfinex","ETHUSD",1754603433169,4.174,3877.9,3877.8,0.4687]
["bitfinex","ETHUSD",1754603434579,4.174,3877.9,3877.6,2.70769192]
["bitfinex","ETHUSD",1754603434870,4.174,3877.9,3877.5,0.001]
["bitfinex","ETHUSD",1754603435246,4.6214,3877.9,3877.5,0.001]
["bitfinex","ETHUSD",1754603436077,4.174,3877.9,3877.5,0.001]
["bitfinex","ETHUSD",1754603436238,4.6214,3877.9,3877.5,0.001]
["bitfinex","ETHUSD",1754603436437,4.6214,3877.9,3877.5,2.57997267]
["bitfinex","ETHUSD",1754603437277,4.6214,3877.9,3877.5,0.001]
["bitfinex","ETHUSD",1754603439265,4.174,3877.9,3877.5,2.57997972]
["bitfinex","ETHUSD",1754603439471,4.174,3877.9,3877.5,3.04867972]
["bitfinex","ETHUSD",1754603440367,4.174,3877.9,3877.5,0.4697]
["bitfinex","ETHUSD",1754603440733,4.174,3877.9,3877.5,3.04867269]
["bitfinex","ETHUSD",1754603442157,0.2,3878.0,3877.6,0.4687]
["bitfinex","ETHUSD",1754603442358,0.2,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1754603442678,0.2,3878.0,3877.9,3.04741528]
["bitfinex","ETHUSD",1754603444158,0.2,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1754603444462,0.2,3878.0,3877.5,0.001]
["bitfinex","ETHUSD",1754603444463,0.2,3878.0,3877.8,2.57877269]
["bitfinex","ETHUSD",1754603445481,4.145,3877.9,3877.8,2.57877269]
["bitfinex","ETHUSD",1754603446983,0.2,3878.0,3877.9,3.12871528]
["bitfinex","ETHUSD",1754603447152,0.2,3878.0,3877.9,4.06351528]
["bitfinex","ETHUSD",1754603450586,0.2,3878.0,3877.9,8.19751528]
["bitfinex","ETHUSD",1754603450964,0.2,3878.0,3877.9,3.64231528]
["bitfinex","ETHUSD",1754603451171,0.2,3878.0,3877.9,3.19651528]
["bitfinex","ETHUSD",1754603451491,0.2,3878.0,3877.9,2.70751528]
["bitfinex","ETHUSD",1754603453280,0.2,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1754603453480,0.2,3878.0,3877.9,2.70751528]
["bitfinex","ETHUSD",1754603454769,0.2,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1754603455107,1.1232,3878.0,3877.8,0.1288]
["bitfinex","ETHUSD",1754603455301,0.2,3878.0,3877.7,2.57880026]
["bitfinex","ETHUSD",1754603455498,0.9232,3877.9,3877.7,2.57880026]
["bitfinex","ETHUSD",1754603455800,0.9232,3877.8,3877.6,2.70769325]
["bitfinex","ETHUSD",1754603455996,0.9232,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1754603456161,0.4491,3877.7,3877.6,2.70765176]
["bitfinex","ETHUSD",1754603456361,0.4491,3877.7,3877.6,0.1288]
["bitfinex","ETHUSD",1754603456661,0.9232,3877.7,3877.6,0.1288]
["bitfinex","ETHUSD",1754603457068,0.9232,3877.7,3877.5,0.001]
["bitfinex","ETHUSD",1754603457409,0.9232,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1754603458917,5.0442,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1754603461507,7.75191479,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1754603462300,10.75191479,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1754603463074,30.24304624,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1754603463476,5.57918085,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1754603463694,10.24118085,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1754603463905,11.29318085,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1754603464212,6.12924737,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1754603464714,7.05244737,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1754603465082,5.5793139,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1754603465276,6.6313139,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1754603465490,10.7413139,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1754603465818,11.2913139,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1754603466312,4.109,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1754603466498,4.109,3877.0,3876.9,3.51418044]
["bitfinex","ETHUSD",1754603466700,4.109,3877.5,3876.9,0.93480001]
["bitfinex","ETHUSD",1754603466921,4.109,3877.6,3877.4,2.57904781]
["bitfinex","ETHUSD",1754603467291,0.002,3878.2,3877.5,0.489]
["bitfinex","ETHUSD",1754603467506,0.002,3878.2,3877.4,0.4458]
["bitfinex","ETHUSD",1754603467507,4.109,3877.9,3877.6,0.489]
["bitfinex","ETHUSD",1754603467688,0.002,3878.2,3877.9,2.57871528]
["bitfinex","ETHUSD",1754603468013,4.309,3878.0,3877.9,3.06771528]
["bitfinex","ETHUSD",1754603468690,4.309,3878.0,3877.0,2.5792938]
["bitfinex","ETHUSD",1754603468913,4.309,3878.0,3877.2,2.57915366]
["bitfinex","ETHUSD",1754603469208,4.309,3878.0,3877.3,2.57910635]
["bitfinex","ETHUSD",1754603469409,0.95543394,3877.9,3877.0,0.489]
["bitfinex","ETHUSD",1754603469577,3.53416092,3877.9,3877.0,0.489]
["bitfinex","ETHUSD",1754603469777,2.57878433,3877.8,3877.0,3.06831223]
["bitfinex","ETHUSD",1754603470020,2.57885248,3877.7,3876.9,2.57936975]
["bitfinex","ETHUSD",1754603470204,4.107,3877.6,3876.9,2.57936975]
["bitfinex","ETHUSD",1754603470713,4.107,3877.6,3877.0,2.57930288]
["bitfinex","ETHUSD",1754603471220,4.5561,3877.6,3877.0,2.57930288]
["bitfinex","ETHUSD",1754603471720,4.107,3877.6,3877.0,2.57930288]
["bitfinex","ETHUSD",1754603471922,0.95543726,3877.5,3876.9,1e-08]
["bitfinex","ETHUSD",1754603472100,2.5793139,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1754603472301,4.104,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1754603472619,5.0272,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1754603473122,7.6065139,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1754603473690,10.6065139,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1754603474888,11.1565139,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1754603475322,0.55,3876.6,3876.1,0.041]
["bitfinex","ETHUSD",1754603475624,5.57984624,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1754603475792,9.69484624,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1754603475992,10.64184624,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1754603476419,3.13004592,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1754603476732,10.40609649,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1754603476904,10.37384592,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1754603477103,11.32084592,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1754603477783,6.13051197,3875.2,3875.1,1e-08]
["bitfinex","ETHUSD",1754603478002,29.31644342,3875.2,3875.1,1e-08]
["bitfinex","ETHUSD",1754603478201,30.26344342,3875.2,3875.1,1e-08]
["bitfinex","ETHUSD",1754603478777,2.58117804,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1754603479047,10.40624276,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1754603479227,11.32097804,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1754603480146,15.32097804,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1754603480443,18.87850938,3873.9,3873.8,1e-08]
["bitfinex","ETHUSD",1754603480603,2.58184446,3873.2,3873.1,0.04]
["bitfinex","ETHUSD",1754603480807,29.21097591,3873.2,3873.1,0.04]
["bitfinex","ETHUSD",1754603481112,3.13191113,3873.1,3873.0,1e-08]
["bitfinex","ETHUSD",1754603481332,5.58251123,3872.2,3872.1,0.04]
["bitfinex","ETHUSD",1754603481645,9.86331123,3872.2,3872.1,0.04]
["bitfinex","ETHUSD",1754603481799,2.58264462,3872.0,3871.1,0.04]
["bitfinex","ETHUSD",1754603481999,3.0,3872.1,3871.1,0.04]
["bitfinex","ETHUSD",1754603482000,0.1288,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1754603482200,9.86597834,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1754603482429,7.2828,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1754603482633,10.81297834,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1754603483031,10.81297834,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1754603483345,11.36297834,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1754603483726,15.36297834,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1754603484715,3.13384579,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1754603484916,10.29084579,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1754603485121,11.23784579,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1754603487121,7.08084579,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1754603487326,6.74784579,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1754603487736,4.164,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1754603488059,6.78014386,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1754603488361,7.21484579,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1754603488564,10.21484579,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1754603488861,11.24484579,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1754603489064,15.24484579,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1754603489925,14.76384579,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1754603490147,6.58384579,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1754603490357,8.162,3870.2,3870.1,0.45210001]
["bitfinex","ETHUSD",1754603490574,4.0,3870.2,3870.1,0.90810001]
["bitfinex","ETHUSD",1754603490726,4.162,3870.2,3870.1,0.90810001]
["bitfinex","ETHUSD",1754603491063,6.198,3871.3,3870.2,2.58379189]
["bitfinex","ETHUSD",1754603491224,6.198,3871.3,3870.3,0.9081]
["bitfinex","ETHUSD",1754603491422,7.52178205,3871.2,3870.4,0.4521]
["bitfinex","ETHUSD",1754603491628,2.58332472,3871.0,3870.4,0.4521]
["bitfinex","ETHUSD",1754603491821,4.162,3871.2,3870.4,0.4521]
["bitfinex","ETHUSD",1754603492125,4.162,3871.2,3870.5,0.456]
["bitfinex","ETHUSD",1754603492328,4.162,3871.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1754603492559,1.02466847,3871.8,3871.1,0.9081]
["bitfinex","ETHUSD",1754603492725,1.02466847,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1754603493063,1.02466847,3871.8,3871.7,3.49094474]
["bitfinex","ETHUSD",1754603495364,1.02466847,3871.8,3871.7,6.49094474]
["bitfinex","ETHUSD",1754603495724,0.04,3872.9,3872.6,2.58224448]
["bitfinex","ETHUSD",1754603495926,0.1688,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1754603496129,0.1288,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1754603496324,0.1288,3873.8,3873.4,2.58171115]
["bitfinex","ETHUSD",1754603496562,0.1288,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1754603496763,0.1288,3873.8,3873.5,3.48968632]
["bitfinex","ETHUSD",1754603496937,0.1288,3873.8,3873.6,0.4521]
["bitfinex","ETHUSD",1754603497489,4.153,3873.7,3873.6,0.4521]
["bitfinex","ETHUSD",1754603498263,4.153,3873.7,3873.6,3.03367786]
["bitfinex","ETHUSD",1754603498563,4.153,3873.7,3873.6,3.48967786]
["bitfinex","ETHUSD",1754603498782,0.1288,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1754603498931,4.149,3874.1,3873.8,2.58144457]
["bitfinex","ETHUSD",1754603499126,0.1688,3873.9,3873.8,3.48954457]
["bitfinex","ETHUSD",1754603500069,0.04,3873.9,3873.8,3.48954457]
["bitfinex","ETHUSD",1754603502365,0.04,3874.9,3874.6,2.58091157]
["bitfinex","ETHUSD",1754603502538,0.04,3874.9,3874.8,2.70957836]
["bitfinex","ETHUSD",1754603502962,0.04,3874.9,3874.8,3.61767836]
["bitfinex","ETHUSD",1754603503464,0.04,3874.9,3874.8,4.16767836]
["bitfinex","ETHUSD",1754603503647,1e-08,3874.9,3874.8,7.16767836]
["bitfinex","ETHUSD",1754603505067,1e-08,3874.9,3874.8,7.03887836]
["bitfinex","ETHUSD",1754603506173,1e-08,3874.9,3874.8,11.17287836]
["bitfinex","ETHUSD",1754603506537,1e-08,3874.9,3874.8,3.4521]
["bitfinex","ETHUSD",1754603506874,1e-08,3874.9,3874.8,0.4852]
["bitfinex","ETHUSD",1754603507947,1e-08,3874.9,3874.4,2.5810448]
["bitfinex","ETHUSD",1754603508149,1e-08,3874.9,3874.6,2.58090419]
["bitfinex","ETHUSD",1754603508350,1e-08,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1754603508774,1e-08,3874.9,3874.8,3.51867836]
["bitfinex","ETHUSD",1754603509690,1e-08,3874.9,3874.8,3.06597836]
["bitfinex","ETHUSD",1754603510260,1e-08,3874.9,3874.8,3.51867836]
["bitfinex","ETHUSD",1754603510654,1e-08,3874.9,3874.8,3.06597836]
["bitfinex","ETHUSD",1754603510849,1e-08,3874.9,3874.4,3.0]
["bitfinex","ETHUSD",1754603511070,0.4432,3874.8,3874.3,2.58105754]
["bitfinex","ETHUSD",1754603511380,0.4432,3874.8,3873.6,4.5797]
["bitfinex","ETHUSD",1754603511381,0.926,3874.7,3873.9,2.58136378]
["bitfinex","ETHUSD",1754603511568,0.03226139,3874.6,3873.9,2.58136378]
["bitfinex","ETHUSD",1754603511773,0.926,3874.7,3873.7,2.5815093]
["bitfinex","ETHUSD",1754603511774,0.926,3874.7,3874.0,2.58130662]
["bitfinex","ETHUSD",1754603511976,0.03226139,3874.6,3874.0,2.58130662]
["bitfinex","ETHUSD",1754603512151,3.5068646,3874.7,3873.9,2.58136811]
["bitfinex","ETHUSD",1754603512351,3.5068646,3874.7,3874.0,2.58130584]
["bitfinex","ETHUSD",1754603512780,0.03226139,3874.6,3874.1,2.58123022]
["bitfinex","ETHUSD",1754603512983,0.926,3874.5,3874.1,2.58123022]
["bitfinex","ETHUSD",1754603513280,0.03225972,3874.8,3874.1,2.58123022]
["bitfinex","ETHUSD",1754603513482,0.926,3874.4,3874.0,2.58130002]
["bitfinex","ETHUSD",1754603514074,0.926,3874.4,3873.9,2.58135601]
["bitfinex","ETHUSD",1754603514582,0.4828,3874.4,3873.9,2.58135601]
["bitfinex","ETHUSD",1754603514747,0.4432,3874.3,3873.9,2.58135601]
["bitfinex","ETHUSD",1754603514948,0.4432,3874.3,3873.9,2.71015601]
["bitfinex","ETHUSD",1754603515378,0.926,3874.3,3873.9,2.71015601]
["bitfinex","ETHUSD",1754603515587,0.4432,3874.2,3873.9,0.1288]
["bitfinex","ETHUSD",1754603515789,0.47546472,3874.2,3873.8,0.1288]
["bitfinex","ETHUSD",1754603515992,4.59246472,3874.2,3873.8,0.1288]
["bitfinex","ETHUSD",1754603516283,0.4432,3874.1,3873.8,0.1288]
["bitfinex","ETHUSD",1754603516479,4.63206472,3874.2,3873.8,0.1288]
["bitfinex","ETHUSD",1754603516480,0.926,3874.0,3873.8,0.1288]
["bitfinex","ETHUSD",1754603516685,0.926,3874.0,3873.8,2.71023266]
["bitfinex","ETHUSD",1754603517090,0.926,3874.0,3873.8,0.1288]
["bitfinex","ETHUSD",1754603518196,0.926,3874.0,3873.7,2.71029714]
["bitfinex","ETHUSD",1754603518398,0.4432,3874.0,3873.7,2.71029714]
["bitfinex","ETHUSD",1754603519079,0.4432,3874.0,3873.7,0.1288]
["bitfinex","ETHUSD",1754603519397,0.4432,3874.0,3873.9,2.58137793]
["bitfinex","ETHUSD",1754603520402,0.4432,3874.0,3873.8,2.58143697]
["bitfinex","ETHUSD",1754603521299,0.4432,3874.0,3873.9,2.58137793]
["bitfinex","ETHUSD",1754603521802,4.117,3874.2,3873.9,2.58137793]
["bitfinex","ETHUSD",1754603522269,4.117,3874.2,3873.9,2.58237793]
["bitfinex","ETHUSD",1754603522474,4.5602,3874.2,3873.9,2.58237793]
["bitfinex","ETHUSD",1754603522694,4.117,3874.2,3873.9,2.58237793]
["bitfinex","ETHUSD",1754603522865,0.6116,3874.3,3873.9,0.001]
["bitfinex","ETHUSD",1754603522866,0.1288,3874.3,3873.9,0.001]
["bitfinex","ETHUSD",1754603523207,0.1288,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1754603523408,4.105,3874.8,3874.5,2.58095934]
["bitfinex","ETHUSD",1754603523591,4.105,3874.8,3874.4,2.58103129]
["bitfinex","ETHUSD",1754603523794,0.1288,3874.5,3874.4,2.58103129]
["bitfinex","ETHUSD",1754603524203,0.1288,3874.5,3874.4,3.06623129]
["bitfinex","ETHUSD",1754603525706,1e-08,3874.9,3874.7,2.58081705]
["bitfinex","ETHUSD",1754603525907,4.104,3874.8,3874.7,2.58081705]
["bitfinex","ETHUSD",1754603526210,4.2328,3874.8,3874.5,0.4852]
["bitfinex","ETHUSD",1754603526385,4.65608,3874.8,3874.5,3.06616115]
["bitfinex","ETHUSD",1754603526588,4.65608,3874.8,3874.5,0.4852]
["bitfinex","ETHUSD",1754603526909,4.65608,3874.8,3874.4,2.58100226]
["bitfinex","ETHUSD",1754603527423,4.099,3874.7,3874.4,2.58099965]
["bitfinex","ETHUSD",1754603527707,4.5422,3874.7,3874.4,2.58099965]
["bitfinex","ETHUSD",1754603527890,0.557708,3874.6,3874.4,2.58099965]
["bitfinex","ETHUSD",1754603528986,0.557708,3874.6,3874.1,0.1288]
["bitfinex","ETHUSD",1754603529193,0.926,3874.5,3874.1,2.71003073]
["bitfinex","ETHUSD",1754603529382,0.926,3874.4,3874.3,2.58105756]
["bitfinex","ETHUSD",1754603529584,0.557708,3874.6,3874.3,2.58105756]
["bitfinex","ETHUSD",1754603529778,0.5711508,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1754603533014,4.089,3874.5,3874.4,3.0662448]
["bitfinex","ETHUSD",1754603533514,4.2178,3874.8,3874.5,2.58095693]
["bitfinex","ETHUSD",1754603534612,4.2178,3874.8,3874.6,2.58089818]
["bitfinex","ETHUSD",1754603534817,4.087,3874.7,3874.6,2.58089818]
["bitfinex","ETHUSD",1754603535040,4.087,3874.7,3874.6,3.05459818]
["bitfinex","ETHUSD",1754603535741,4.9917,3874.7,3874.3,2.58111142]
["bitfinex","ETHUSD",1754603535886,0.4485,3874.6,3874.4,2.58102028]
["bitfinex","ETHUSD",1754603536090,0.51205,3874.6,3874.1,0.1288]
["bitfinex","ETHUSD",1754603536286,0.51205,3874.6,3873.9,0.4747]
["bitfinex","ETHUSD",1754603536287,0.1288,3874.4,3874.0,2.58124832]
["bitfinex","ETHUSD",1754603536483,4.082,3874.3,3874.1,2.58124112]
["bitfinex","ETHUSD",1754603536707,4.601755,3874.3,3874.1,2.58124112]
["bitfinex","ETHUSD",1754603537595,0.519755,3874.3,3874.1,2.58124112]
["bitfinex","ETHUSD",1754603537791,4.081,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1754603538820,4.081,3874.2,3873.9,0.1298]
["bitfinex","ETHUSD",1754603539025,4.081,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1754603539321,1e-08,3874.9,3874.1,0.4737]
["bitfinex","ETHUSD",1754603539524,4.077,3874.8,3874.7,2.58084496]
["bitfinex","ETHUSD",1754603540732,4.077,3874.8,3874.7,3.05454496]
["bitfinex","ETHUSD",1754603541129,1e-08,3874.9,3874.7,3.05454496]
["bitfinex","ETHUSD",1754603541331,1e-08,3874.9,3874.8,3.05447836]
["bitfinex","ETHUSD",1754603541631,1e-08,3874.9,3874.8,6.51047836]
["bitfinex","ETHUSD",1754603543028,1e-08,3874.9,3874.8,7.06047836]
["bitfinex","ETHUSD",1754603543230,1e-08,3874.9,3874.8,6.51047836]
["bitfinex","ETHUSD",1754603543396,1e-08,3874.9,3874.8,7.06047836]
["bitfinex","ETHUSD",1754603544334,3.0,3877.5,3874.8,7.06047836]
["bitfinex","ETHUSD",1754603544335,0.04,3876.9,3875.0,0.55]
["bitfinex","ETHUSD",1754603544559,0.04,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1754603544704,1e-08,3876.9,3876.8,5.57944696]
["bitfinex","ETHUSD",1754603545026,1e-08,3877.0,3876.9,6.12938043]
["bitfinex","ETHUSD",1754603545231,1e-08,3877.6,3877.3,2.57911433]
["bitfinex","ETHUSD",1754603545398,1e-08,3877.6,3877.5,3.1289813]
["bitfinex","ETHUSD",1754603545598,1e-08,3877.6,3877.5,6.1289813]
["bitfinex","ETHUSD",1754603545799,1e-08,3877.6,3877.5,6.6026813]
["bitfinex","ETHUSD",1754603546235,1e-08,3877.6,3877.5,7.0586813]
["bitfinex","ETHUSD",1754603547313,1e-08,3877.6,3877.5,6.0526813]
["bitfinex","ETHUSD",1754603547521,1e-08,3877.6,3877.5,5.5789813]
["bitfinex","ETHUSD",1754603548613,0.44850001,3877.6,3877.5,5.5789813]
["bitfinex","ETHUSD",1754603548834,0.90670001,3877.6,3877.5,5.5789813]
["bitfinex","ETHUSD",1754603549145,0.90670001,3877.6,3877.5,0.1288]
["bitfinex","ETHUSD",1754603549318,0.90670001,3877.6,3877.1,3.0]
["bitfinex","ETHUSD",1754603549514,0.9067,3877.5,3877.3,0.1288]
["bitfinex","ETHUSD",1754603550239,0.4485,3877.4,3877.3,0.1288]
["bitfinex","ETHUSD",1754603551616,0.9067,3877.4,3877.3,2.70791433]
["bitfinex","ETHUSD",1754603553047,0.4485,3877.4,3877.3,0.1288]
["bitfinex","ETHUSD",1754603553651,0.4485,3877.4,3877.3,2.70791433]
["bitfinex","ETHUSD",1754603553864,0.4485,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1754603554064,0.9067,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1754603554360,1e-08,3877.6,3877.2,2.7079647]
["bitfinex","ETHUSD",1754603554552,0.44850001,3877.6,3877.3,2.57909443]
["bitfinex","ETHUSD",1754603554756,0.9067,3877.5,3877.3,2.57909443]
["bitfinex","ETHUSD",1754603554954,0.4485,3877.5,3877.3,2.57909443]
["bitfinex","ETHUSD",1754603555124,0.9067,3877.5,3877.3,2.57909443]
["bitfinex","ETHUSD",1754603556556,0.4485,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1754603557589,0.9067,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1754603557761,0.4485,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1754603558565,4.5245,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1754603559358,4.076,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1754603559670,4.991,3877.5,3877.1,0.1288]
["bitfinex","ETHUSD",1754603559824,0.9067,3877.4,3877.1,0.1288]
["bitfinex","ETHUSD",1754603560029,0.4665,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1754603560325,4.9777,3877.5,3877.1,2.70804162]
["bitfinex","ETHUSD",1754603560528,0.4485,3877.4,3877.1,2.70804162]
["bitfinex","ETHUSD",1754603560734,4.071,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1754603560960,4.5195,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1754603561326,4.9777,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1754603561657,4.9777,3877.5,3877.1,2.70802295]
["bitfinex","ETHUSD",1754603561832,4.5195,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1754603562165,4.9747,3877.5,3877.4,2.57898478]
["bitfinex","ETHUSD",1754603562360,1e-08,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1754603562659,4.06800001,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1754603562957,4.51650001,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1754603563161,4.97470001,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1754603563364,0.90670001,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1754603563661,4.97470001,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1754603563862,0.90670001,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1754603564051,4.97370001,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1754603564758,4.97270001,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1754603566644,4.97270001,3877.6,3877.4,2.70784667]
["bitfinex","ETHUSD",1754603567731,0.915,3877.5,3877.4,2.70783887]
["bitfinex","ETHUSD",1754603567930,0.4301,3877.5,3877.4,0.1288]
["bitfinex","ETHUSD",1754603568137,0.4301,3877.5,3877.4,2.70784781]
["bitfinex","ETHUSD",1754603568980,0.915,3877.5,3877.4,0.1288]
["bitfinex","ETHUSD",1754603569277,0.915,3877.5,3877.3,2.70791392]
["bitfinex","ETHUSD",1754603569480,0.4849,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1754603569981,0.915,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1754603570583,0.4301,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1754603571080,0.4301,3877.5,3877.3,2.70789877]
["bitfinex","ETHUSD",1754603571950,4.063,3877.4,3877.3,2.70789877]
["bitfinex","ETHUSD",1754603578688,4.063,3877.4,3877.3,3.18769877]
["bitfinex","ETHUSD",1754603578981,4.063,3877.4,3877.3,2.70789877]
["bitfinex","ETHUSD",1754603582486,4.063,3877.4,3877.3,3.18769877]
["bitfinex","ETHUSD",1754603582858,4.063,3877.4,3877.3,2.70789877]
["bitfinex","ETHUSD",1754603584796,1e-08,3877.6,3877.3,2.70789877]
["bitfinex","ETHUSD",1754603585090,1e-08,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1754603585293,4.06300001,3877.6,3877.5,2.7077813]
["bitfinex","ETHUSD",1754603585860,4.06300001,3877.6,3877.5,3.1875813]
["bitfinex","ETHUSD",1754603586060,4.06300001,3877.6,3877.5,2.7077813]
["bitfinex","ETHUSD",1754603587396,1e-08,3877.6,3877.5,2.7077813]
["bitfinex","ETHUSD",1754603587637,4.06200001,3877.6,3877.5,2.7077813]
["bitfinex","ETHUSD",1754603587806,1e-08,3877.6,3877.5,3.1875813]
["bitfinex","ETHUSD",1754603588103,4.06200001,3877.6,3877.5,2.7077813]
["bitfinex","ETHUSD",1754603588270,4.49210001,3877.6,3877.5,2.7077813]
["bitfinex","ETHUSD",1754603588866,4.06200001,3877.6,3877.5,2.7077813]
["bitfinex","ETHUSD",1754603590295,4.06200001,3877.6,3877.5,3.1875813]
["bitfinex","ETHUSD",1754603591195,4.06200001,3877.6,3877.5,2.7077813]
["bitfinex","ETHUSD",1754603591612,1e-08,3877.6,3877.5,2.7077813]
["bitfinex","ETHUSD",1754603591817,4.06200001,3877.6,3877.5,2.7077813]
["bitfinex","ETHUSD",1754603593629,1e-08,3877.6,3877.5,3.1738613]
["bitfinex","ETHUSD",1754603593804,4.06200001,3877.6,3877.5,3.1887813]
["bitfinex","ETHUSD",1754603594226,1e-08,3877.6,3877.5,3.6273813]
["bitfinex","ETHUSD",1754603594522,1e-08,3877.6,3877.5,8.4473813]
["bitfinex","ETHUSD",1754603595020,1e-08,3877.6,3877.5,4.1773813]
["bitfinex","ETHUSD",1754603597026,1e-08,3877.6,3877.5,3.7387813]
["bitfinex","ETHUSD",1754603597228,1e-08,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1754603597389,0.202,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1754603597595,0.202,3878.0,3877.9,6.63971528]
["bitfinex","ETHUSD",1754603597804,0.202,3878.0,3877.9,6.76851528]
["bitfinex","ETHUSD",1754603598125,0.202,3878.0,3877.9,7.68811528]
["bitfinex","ETHUSD",1754603598327,0.202,3878.0,3877.9,11.23811528]
["bitfinex","ETHUSD",1754603598940,1e-08,3878.2,3878.1,3.12858229]
["bitfinex","ETHUSD",1754603599230,0.002,3878.6,3878.5,2.57831635]
["bitfinex","ETHUSD",1754603599394,0.002,3878.6,3878.5,6.12831635]
["bitfinex","ETHUSD",1754603599708,0.002,3878.6,3878.5,7.17671635]
["bitfinex","ETHUSD",1754603600512,0.002,3878.6,3878.5,7.04791635]
["bitfinex","ETHUSD",1754603600727,0.04,3878.9,3878.8,3.12811694]
["bitfinex","ETHUSD",1754603601027,4.1,3879.9,3879.1,3.12791755]
["bitfinex","ETHUSD",1754603601217,4.1,3879.9,3879.1,7.18791755]
["bitfinex","ETHUSD",1754603601525,4.1,3879.9,3879.1,8.10751755]
["bitfinex","ETHUSD",1754603602043,4.1,3879.9,3879.1,11.10751755]
["bitfinex","ETHUSD",1754603602423,0.04,3879.9,3879.1,11.10751755]
["bitfinex","ETHUSD",1754603603340,1e-08,3879.4,3879.3,15.87543886]
["bitfinex","ETHUSD",1754603603520,1e-08,3879.4,3879.3,19.93543886]
["bitfinex","ETHUSD",1754603603693,1e-08,3879.4,3879.3,21.04485108]
["bitfinex","ETHUSD",1754603605595,1e-08,3879.4,3879.3,4.23719687]
["bitfinex","ETHUSD",1754603605796,1e-08,3879.4,3879.3,21.04385108]
["bitfinex","ETHUSD",1754603606448,1e-08,3879.4,3879.3,20.60525108]
["bitfinex","ETHUSD",1754603606948,1e-08,3879.4,3879.3,16.54625108]
["bitfinex","ETHUSD",1754603607151,1e-08,3879.4,3879.3,6.82559687]
["bitfinex","ETHUSD",1754603607442,0.43280001,3879.4,3879.3,6.82559687]
["bitfinex","ETHUSD",1754603607652,0.43280001,3879.4,3879.3,10.37559687]
["bitfinex","ETHUSD",1754603608234,1e-08,3879.4,3879.3,6.12778465]
["bitfinex","ETHUSD",1754603608440,1e-08,3879.4,3879.3,10.29496618]
["bitfinex","ETHUSD",1754603608735,0.92270001,3879.4,3879.3,5.57778465]
["bitfinex","ETHUSD",1754603610338,0.92270001,3879.4,3879.3,2.57778465]
["bitfinex","ETHUSD",1754603610513,0.92270001,3879.4,3879.3,2.70658465]
["bitfinex","ETHUSD",1754603611341,0.43280001,3879.4,3879.3,2.70658465]
["bitfinex","ETHUSD",1754603611901,1e-08,3879.4,3879.3,21.59422695]
["bitfinex","ETHUSD",1754603612233,1e-08,3879.8,3879.7,6.12751888]
["bitfinex","ETHUSD",1754603612404,1e-08,3879.8,3879.7,20.90770158]
["bitfinex","ETHUSD",1754603612760,1e-08,3879.8,3879.7,21.38870158]
["bitfinex","ETHUSD",1754603614117,1e-08,3879.9,3879.8,6.12745244]
["bitfinex","ETHUSD",1754603614507,1e-08,3879.9,3879.8,7.04705244]
["bitfinex","ETHUSD",1754603614704,1e-08,3879.9,3879.8,19.96231916]
["bitfinex","ETHUSD",1754603615546,1e-08,3880.2,3880.1,6.12725316]
["bitfinex","ETHUSD",1754603615843,1e-08,3880.2,3880.1,10.18425316]
["bitfinex","ETHUSD",1754603616333,1e-08,3880.2,3880.1,11.10385316]
["bitfinex","ETHUSD",1754603617512,1e-08,3880.2,3880.1,10.66525316]
["bitfinex","ETHUSD",1754603617697,1e-08,3880.2,3880.1,6.60825316]
["bitfinex","ETHUSD",1754603617902,1e-08,3880.2,3880.1,10.66425316]
["bitfinex","ETHUSD",1754603618514,1e-08,3880.2,3880.1,10.18325316]
["bitfinex","ETHUSD",1754603618912,1e-08,3880.7,3880.6,6.12692109]
["bitfinex","ETHUSD",1754603619120,1e-08,3880.7,3880.6,22.90436266]
["bitfinex","ETHUSD",1754603619640,1e-08,3880.7,3880.6,23.38536266]
["bitfinex","ETHUSD",1754603620028,0.002,3881.1,3880.6,23.38536266]
["bitfinex","ETHUSD",1754603620029,1e-08,3881.1,3880.6,23.38536266]
["bitfinex","ETHUSD",1754603620202,1e-08,3881.1,3881.0,3.1266555]
["bitfinex","ETHUSD",1754603620540,1e-08,3881.1,3881.0,10.1816555]
["bitfinex","ETHUSD",1754603620740,1e-08,3881.1,3881.0,10.6626555]
["bitfinex","ETHUSD",1754603620953,0.92270001,3881.1,3881.0,10.1816555]
["bitfinex","ETHUSD",1754603621611,0.43280001,3881.1,3881.0,10.1816555]
["bitfinex","ETHUSD",1754603621811,0.43280001,3881.1,3881.0,6.1266555]
["bitfinex","ETHUSD",1754603622038,0.43280001,3881.1,3881.0,6.2554555]
["bitfinex","ETHUSD",1754603622039,0.92270001,3881.1,3881.0,6.2554555]
["bitfinex","ETHUSD",1754603622246,0.92270001,3881.1,3881.0,5.7054555]
["bitfinex","ETHUSD",1754603622732,0.92270001,3881.1,3881.0,2.7054555]
["bitfinex","ETHUSD",1754603623145,1e-08,3881.1,3881.0,3.2554555]
["bitfinex","ETHUSD",1754603623542,1e-08,3881.1,3881.0,3.7364555]
["bitfinex","ETHUSD",1754603623901,1e-08,3881.1,3881.0,3.2554555]
["bitfinex","ETHUSD",1754603624650,1e-08,3881.1,3881.0,3.7349555]
["bitfinex","ETHUSD",1754603625005,1e-08,3881.1,3881.0,4.1885555]
["bitfinex","ETHUSD",1754603625207,1e-08,3881.1,3881.0,11.4585555]
["bitfinex","ETHUSD",1754603626630,1e-08,3881.1,3881.0,7.1885555]
["bitfinex","ETHUSD",1754603626955,0.04,3881.9,3881.8,6.12612447]
["bitfinex","ETHUSD",1754603627166,0.04,3881.9,3881.8,10.18012447]
["bitfinex","ETHUSD",1754603627513,0.04,3881.9,3881.8,10.30892447]
["bitfinex","ETHUSD",1754603629057,0.04,3881.9,3881.8,6.44699283]
["bitfinex","ETHUSD",1754603629239,0.04,3881.9,3881.8,10.49999283]
["bitfinex","ETHUSD",1754603629661,1e-08,3881.9,3881.8,10.97949283]
["bitfinex","ETHUSD",1754603629954,0.04,3883.9,3882.8,3.125461]
["bitfinex","ETHUSD",1754603630157,0.4347,3883.3,3882.8,7.178461]
["bitfinex","ETHUSD",1754603630842,0.4747,3882.9,3882.8,7.178461]
["bitfinex","ETHUSD",1754603631042,0.4747,3882.9,3882.8,6.628461]
["bitfinex","ETHUSD",1754603631242,0.4747,3882.9,3882.8,7.178461]
["bitfinex","ETHUSD",1754603631444,0.9689,3882.9,3882.8,7.178461]
["bitfinex","ETHUSD",1754603631923,0.04,3882.9,3882.8,7.178461]
["bitfinex","ETHUSD",1754603632326,3.0,3884.3,3882.9,0.55]
["bitfinex","ETHUSD",1754603632540,1.43068988,3886.2,3883.6,2.57493047]
["bitfinex","ETHUSD",1754603632541,5.57440308,3884.4,3883.6,2.57493047]
["bitfinex","ETHUSD",1754603632960,0.773607,3884.8,3883.5,2.57494913]
["bitfinex","ETHUSD",1754603633170,3.773607,3884.8,3883.1,4.052]
["bitfinex","ETHUSD",1754603633471,2.57443058,3884.4,3883.6,2.57492124]
["bitfinex","ETHUSD",1754603633637,0.25744306,3884.3,3883.7,2.5748346]
["bitfinex","ETHUSD",1754603634266,0.25744306,3884.3,3883.6,2.57491194]
["bitfinex","ETHUSD",1754603634473,0.9208,3884.2,3883.6,2.57491194]
["bitfinex","ETHUSD",1754603634638,0.9208,3884.2,3883.1,4.052]
["bitfinex","ETHUSD",1754603634639,0.4347,3884.1,3883.8,2.57478967]
["bitfinex","ETHUSD",1754603634841,0.9208,3884.1,3883.8,2.57478967]
["bitfinex","ETHUSD",1754603635042,0.9208,3884.0,3883.8,2.57478967]
["bitfinex","ETHUSD",1754603635339,7.39975452,3884.8,3883.6,2.57489439]
["bitfinex","ETHUSD",1754603635340,0.9208,3883.9,3883.6,2.57489439]
["bitfinex","ETHUSD",1754603635541,0.9208,3883.8,3883.6,2.57489439]
["bitfinex","ETHUSD",1754603635743,0.4861,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1754603636170,0.4861,3883.8,3883.6,2.57491218]
["bitfinex","ETHUSD",1754603636390,0.4347,3883.7,3883.6,2.57491218]
["bitfinex","ETHUSD",1754603636555,0.4861,3883.8,3883.1,4.052]
["bitfinex","ETHUSD",1754603636556,0.4347,3884.2,3883.5,2.57497711]
["bitfinex","ETHUSD",1754603636755,0.39208,3884.1,3883.5,2.57497711]
["bitfinex","ETHUSD",1754603637057,0.4347,3884.0,3883.8,2.57479733]
["bitfinex","ETHUSD",1754603637259,0.39208,3884.1,3883.7,2.57484472]
["bitfinex","ETHUSD",1754603637576,0.4861,3884.2,3883.5,2.57497711]
["bitfinex","ETHUSD",1754603637577,0.4347,3884.0,3883.8,2.57479365]
["bitfinex","ETHUSD",1754603637782,3.0,3884.6,3883.8,2.57479365]
["bitfinex","ETHUSD",1754603637783,0.4347,3884.8,3883.8,10.69998094]
["bitfinex","ETHUSD",1754603637943,0.4347,3884.8,3884.0,2.57466529]
["bitfinex","ETHUSD",1754603638150,0.9208,3884.8,3884.5,2.57427733]
["bitfinex","ETHUSD",1754603638351,0.9208,3884.8,3884.0,2.57466529]
["bitfinex","ETHUSD",1754603638681,0.4347,3884.7,3884.0,2.57464402]
["bitfinex","ETHUSD",1754603638979,0.4347,3884.7,3883.4,3.0]
["bitfinex","ETHUSD",1754603638980,0.30488701,3884.6,3884.1,2.57459383]
["bitfinex","ETHUSD",1754603639194,0.9208,3884.5,3884.1,2.57459383]
["bitfinex","ETHUSD",1754603639493,0.9208,3884.4,3884.1,2.57459383]
["bitfinex","ETHUSD",1754603639697,0.9208,3884.3,3884.0,2.57461803]
["bitfinex","ETHUSD",1754603639881,0.4347,3884.2,3884.1,0.1288]
["bitfinex","ETHUSD",1754603640284,0.9208,3884.2,3884.1,0.1288]
["bitfinex","ETHUSD",1754603640483,0.9208,3884.2,3883.9,2.57471169]
["bitfinex","ETHUSD",1754603640682,0.4347,3884.1,3884.0,0.1288]
["bitfinex","ETHUSD",1754603641220,0.4347,3884.1,3884.0,2.70346529]
["bitfinex","ETHUSD",1754603641811,0.4347,3884.4,3884.0,0.1288]
["bitfinex","ETHUSD",1754603642016,0.4347,3884.4,3884.2,0.1288]
["bitfinex","ETHUSD",1754603642319,0.4347,3884.3,3884.2,2.70328466]
["bitfinex","ETHUSD",1754603642615,0.4347,3884.5,3884.2,0.1288]
["bitfinex","ETHUSD",1754603642916,0.4347,3884.7,3884.2,0.1288]
["bitfinex","ETHUSD",1754603643117,0.4347,3884.7,3884.6,2.70305614]
["bitfinex","ETHUSD",1754603643281,0.9208,3884.7,3884.6,2.70305614]
["bitfinex","ETHUSD",1754603643682,0.04,3884.9,3884.6,0.1288]
["bitfinex","ETHUSD",1754603643922,0.04,3884.9,3884.8,2.70293509]
["bitfinex","ETHUSD",1754603645097,0.4747,3884.9,3884.7,2.57418864]
["bitfinex","ETHUSD",1754603645418,0.4861,3884.8,3884.7,0.1288]
["bitfinex","ETHUSD",1754603645787,0.9208,3884.8,3884.7,0.1288]
["bitfinex","ETHUSD",1754603646390,0.9208,3884.8,3884.2,2.57448657]
["bitfinex","ETHUSD",1754603646694,3.84853686,3884.7,3884.3,0.1288]
["bitfinex","ETHUSD",1754603647087,0.9208,3884.6,3884.3,0.1288]
["bitfinex","ETHUSD",1754603647282,0.9208,3884.6,3884.2,0.1288]
["bitfinex","ETHUSD",1754603647599,0.9208,3884.5,3884.1,0.1288]
["bitfinex","ETHUSD",1754603648134,0.9208,3884.4,3884.1,2.70339637]
["bitfinex","ETHUSD",1754603648501,0.9208,3884.3,3884.1,2.70339637]
["bitfinex","ETHUSD",1754603648703,0.4347,3884.3,3884.1,2.70339637]
["bitfinex","ETHUSD",1754603648905,0.1288,3884.6,3884.1,2.70339637]
["bitfinex","ETHUSD",1754603649204,1.14524379,3884.5,3884.1,2.70339637]
["bitfinex","ETHUSD",1754603649630,0.4347,3884.4,3884.1,2.70339637]
["bitfinex","ETHUSD",1754603649829,0.71054379,3884.5,3884.1,2.70339637]
["bitfinex","ETHUSD",1754603650034,0.71054379,3884.5,3884.1,2.70339675]
["bitfinex","ETHUSD",1754603650210,0.4347,3884.4,3884.1,2.70339675]
["bitfinex","ETHUSD",1754603650530,0.4347,3884.3,3884.1,2.70339675]
["bitfinex","ETHUSD",1754603650736,0.4347,3884.2,3884.1,0.1288]
["bitfinex","ETHUSD",1754603651030,0.4347,3884.2,3884.1,2.703399]
["bitfinex","ETHUSD",1754603651203,0.4347,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1754603651403,0.4347,3884.2,3884.0,2.70344485]
["bitfinex","ETHUSD",1754603651743,0.4347,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1754603652100,1.19664379,3884.5,3884.1,2.574599]
["bitfinex","ETHUSD",1754603652301,0.4347,3884.4,3884.1,2.574599]
["bitfinex","ETHUSD",1754603652543,0.4347,3884.4,3884.0,0.1288]
["bitfinex","ETHUSD",1754603652544,0.9208,3884.4,3884.0,0.1288]
["bitfinex","ETHUSD",1754603652742,0.9208,3884.3,3884.0,2.70345218]
["bitfinex","ETHUSD",1754603652948,0.9208,3884.2,3884.0,2.70345218]
["bitfinex","ETHUSD",1754603653245,0.4347,3884.1,3884.0,2.70345218]
["bitfinex","ETHUSD",1754603655248,0.002,3884.2,3884.0,2.70345218]
["bitfinex","ETHUSD",1754603655544,0.002,3884.2,3883.9,0.001]
["bitfinex","ETHUSD",1754603655545,5.57466529,3884.0,3883.9,0.001]
["bitfinex","ETHUSD",1754603655747,2.57493047,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1754603655945,13.43589804,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1754603656107,14.32201141,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1754603656515,17.32201141,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1754603656744,19.31169709,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1754603657242,19.86169709,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1754603657448,16.27517665,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1754603657650,20.45197665,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1754603657815,21.37027665,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1754603658014,23.76481507,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1754603658317,24.31481507,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1754603658740,26.33851594,3883.2,3883.1,1e-08]
["bitfinex","ETHUSD",1754603659949,3.125461,3882.8,3882.7,1e-08]
["bitfinex","ETHUSD",1754603660115,6.12585904,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1754603660445,23.02634085,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1754603660650,23.94464085,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1754603660815,11.22095904,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1754603661018,14.00179986,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1754603664761,12.86799986,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1754603664927,10.21595904,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1754603665738,10.76595904,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1754603665959,11.22095904,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1754603666330,11.09215904,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1754603666967,3.12652272,3881.2,3881.1,0.04]
["bitfinex","ETHUSD",1754603667171,10.77802506,3881.2,3881.1,0.04]
["bitfinex","ETHUSD",1754603667368,10.74581853,3881.2,3881.1,0.04]
["bitfinex","ETHUSD",1754603667669,12.18351853,3881.2,3881.1,0.04]
["bitfinex","ETHUSD",1754603670880,11.72851853,3881.2,3881.1,0.04]
["bitfinex","ETHUSD",1754603671074,11.26521853,3881.2,3881.1,0.04]
["bitfinex","ETHUSD",1754603671787,11.72851853,3881.2,3881.1,0.04]
["bitfinex","ETHUSD",1754603673676,11.26521853,3881.2,3881.1,0.04]
["bitfinex","ETHUSD",1754603674055,11.72851853,3881.2,3881.1,0.04]
["bitfinex","ETHUSD",1754603674584,11.72851853,3881.2,3881.1,0.041]
["bitfinex","ETHUSD",1754603675454,12.18351853,3881.2,3881.1,0.041]
["bitfinex","ETHUSD",1754603675855,11.72851853,3881.2,3881.1,0.041]
["bitfinex","ETHUSD",1754603676257,11.85731853,3881.2,3881.1,0.041]
["bitfinex","ETHUSD",1754603676458,11.39401853,3881.2,3881.1,0.041]
["bitfinex","ETHUSD",1754603676882,11.85731853,3881.2,3881.1,0.041]
["bitfinex","ETHUSD",1754603677192,11.39401853,3881.2,3881.1,0.041]
["bitfinex","ETHUSD",1754603677925,11.85731853,3881.2,3881.1,0.041]
["bitfinex","ETHUSD",1754603680791,22.11747348,3881.2,3881.1,0.041]
["bitfinex","ETHUSD",1754603681121,28.77077348,3881.2,3881.1,0.041]
["bitfinex","ETHUSD",1754603681633,28.30747348,3881.2,3881.1,0.041]
["bitfinex","ETHUSD",1754603683935,28.76967348,3881.2,3881.1,0.041]
["bitfinex","ETHUSD",1754603684149,28.30747348,3881.2,3881.1,0.041]
["bitfinex","ETHUSD",1754603684493,2.57705391,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1754603684705,6.62505391,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1754603684995,6.75385391,3880.4,3880.3,0.4954]
["bitfinex","ETHUSD",1754603685220,6.75385391,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1754603685926,6.75385391,3880.4,3880.3,0.4954]
["bitfinex","ETHUSD",1754603686116,8.75928158,3880.4,3880.3,0.4954]
["bitfinex","ETHUSD",1754603686824,8.75928158,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1754603687024,12.77148158,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1754603687210,13.24098158,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1754603689609,13.30064169,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1754603689809,20.47744169,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1754603690108,21.40914169,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1754603690525,3.12731958,3880.0,3879.9,0.001]
["bitfinex","ETHUSD",1754603690726,7.30411958,3880.0,3879.9,0.001]
["bitfinex","ETHUSD",1754603690932,9.85919886,3880.0,3879.9,0.001]
["bitfinex","ETHUSD",1754603691140,9.98799886,3880.0,3879.9,0.001]
["bitfinex","ETHUSD",1754603691300,9.98799886,3880.0,3879.9,0.4954]
["bitfinex","ETHUSD",1754603692634,2.57681332,3880.8,3879.9,0.4954]
["bitfinex","ETHUSD",1754603692806,0.1288,3880.0,3879.9,0.9655]
["bitfinex","ETHUSD",1754603693011,7.1768,3880.0,3879.9,0.9655]
["bitfinex","ETHUSD",1754603693629,9.75411958,3880.0,3879.9,0.9655]
["bitfinex","ETHUSD",1754603694617,6.75411958,3880.0,3879.9,0.9655]
["bitfinex","ETHUSD",1754603696839,6.75411958,3880.0,3879.9,0.4954]
["bitfinex","ETHUSD",1754603697026,7.68725056,3880.0,3879.9,0.4954]
["bitfinex","ETHUSD",1754603697838,7.68725056,3880.0,3879.9,0.001]
["bitfinex","ETHUSD",1754603698039,7.68725056,3880.0,3879.3,0.001]
["bitfinex","ETHUSD",1754603698040,3.12738601,3879.9,3879.3,0.001]
["bitfinex","ETHUSD",1754603698237,16.82852817,3879.9,3879.3,0.001]
["bitfinex","ETHUSD",1754603698421,19.48019013,3879.9,3879.3,0.001]
["bitfinex","ETHUSD",1754603698740,22.19619013,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1754603700541,22.19619013,3879.9,3879.3,0.001]
["bitfinex","ETHUSD",1754603700542,3.1277182,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1754603700748,29.13616451,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1754603701055,17.4272182,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1754603701254,20.11109748,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1754603701458,19.64159748,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1754603702347,20.11109748,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1754603703042,3.12811694,3878.8,3878.7,0.001]
["bitfinex","ETHUSD",1754603703243,2.57824988,3878.6,3878.2,0.4944]
["bitfinex","ETHUSD",1754603703443,7.336278,3878.6,3877.9,0.4944]
["bitfinex","ETHUSD",1754603703747,11.26064988,3878.6,3877.9,0.4944]
["bitfinex","ETHUSD",1754603704552,10.79844988,3878.6,3877.9,0.4944]
["bitfinex","ETHUSD",1754603704864,10.79844988,3878.6,3878.2,0.4944]
["bitfinex","ETHUSD",1754603706517,10.79844988,3878.6,3878.1,0.5354]
["bitfinex","ETHUSD",1754603708049,10.79844988,3878.6,3878.5,0.4954]
["bitfinex","ETHUSD",1754603708254,13.47239054,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1754603709041,13.93459054,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1754603709637,13.47239054,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1754603710045,13.93459054,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1754603710245,14.40409054,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1754603711960,3.1285158,3878.2,3878.1,0.041]
["bitfinex","ETHUSD",1754603712143,23.78243555,3878.2,3878.1,0.041]
["bitfinex","ETHUSD",1754603712350,24.37343555,3878.2,3878.1,0.041]
["bitfinex","ETHUSD",1754603713044,23.91123555,3878.2,3878.1,0.041]
["bitfinex","ETHUSD",1754603713943,23.91123555,3878.2,3878.1,0.5003]
["bitfinex","ETHUSD",1754603714534,23.91123555,3878.2,3878.1,0.041]
["bitfinex","ETHUSD",1754603714747,21.91357284,3878.2,3878.1,0.041]
["bitfinex","ETHUSD",1754603717363,3.1288,3878.2,3878.1,0.9602]
["bitfinex","ETHUSD",1754603717579,4.1748,3878.2,3878.1,0.9602]
["bitfinex","ETHUSD",1754603717959,4.1748,3878.2,3878.1,3.53878229]
["bitfinex","ETHUSD",1754603718271,4.046,3878.2,3878.1,3.53878229]
["bitfinex","ETHUSD",1754603719373,4.046,3878.2,3878.1,3.66758229]
["bitfinex","ETHUSD",1754603719575,0.002,3880.7,3878.4,0.55]
["bitfinex","ETHUSD",1754603719737,0.774789,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1754603719937,0.13474683,3880.0,3879.9,2.57738601]
["bitfinex","ETHUSD",1754603720138,4.045,3880.0,3879.9,2.57738601]
["bitfinex","ETHUSD",1754603720444,4.045,3880.0,3879.9,3.49658601]
["bitfinex","ETHUSD",1754603723466,0.002,3880.7,3879.9,0.9192]
["bitfinex","ETHUSD",1754603723664,4.045,3880.6,3880.0,0.9192]
["bitfinex","ETHUSD",1754603723977,4.045,3880.6,3880.2,2.57712523]
["bitfinex","ETHUSD",1754603724164,4.045,3880.6,3880.3,0.9192]
["bitfinex","ETHUSD",1754603724468,4.045,3880.6,3880.3,3.49631198]
["bitfinex","ETHUSD",1754603724639,4.045,3880.6,3880.4,0.9192]
["bitfinex","ETHUSD",1754603725051,0.03221234,3880.5,3878.8,0.19430685]
["bitfinex","ETHUSD",1754603725276,4.045,3880.6,3879.4,2.57765262]
["bitfinex","ETHUSD",1754603725449,2.5773654,3880.0,3879.2,2.57783815]
["bitfinex","ETHUSD",1754603725661,4.044,3879.9,3879.3,3.49697551]
["bitfinex","ETHUSD",1754603725863,4.044,3879.9,3879.4,0.4593]
["bitfinex","ETHUSD",1754603726376,4.044,3879.9,3879.5,0.4599]
["bitfinex","ETHUSD",1754603726671,4.044,3879.9,3879.6,0.4593]
["bitfinex","ETHUSD",1754603726878,4.044,3879.9,3879.7,0.4593]
["bitfinex","ETHUSD",1754603727181,4.044,3879.9,3879.5,0.4599]
["bitfinex","ETHUSD",1754603727480,4.044,3879.9,3879.8,0.4593]
["bitfinex","ETHUSD",1754603728777,4.044,3879.9,3879.5,0.4593]
["bitfinex","ETHUSD",1754603728978,4.044,3879.9,3879.6,0.4593]
["bitfinex","ETHUSD",1754603729272,4.044,3879.9,3879.4,0.4593]
["bitfinex","ETHUSD",1754603729573,4.044,3879.9,3879.7,0.4593]
["bitfinex","ETHUSD",1754603729781,4.044,3879.9,3879.4,2.5777124]
["bitfinex","ETHUSD",1754603729951,4.044,3879.9,3879.4,0.4593]
["bitfinex","ETHUSD",1754603730156,4.044,3879.9,3879.5,0.4593]
["bitfinex","ETHUSD",1754603730365,0.1288,3879.7,3879.5,0.4593]
["bitfinex","ETHUSD",1754603730556,0.1288,3879.7,3879.6,0.4599]
["bitfinex","ETHUSD",1754603730758,4.1708,3879.7,3879.6,0.4599]
["bitfinex","ETHUSD",1754603730959,4.1708,3879.7,3879.6,0.9192]
["bitfinex","ETHUSD",1754603731191,4.1708,3879.7,3879.6,0.4593]
["bitfinex","ETHUSD",1754603732659,4.1708,3879.7,3879.4,2.57770779]
["bitfinex","ETHUSD",1754603732984,4.1708,3879.7,3879.5,0.4593]
["bitfinex","ETHUSD",1754603733448,4.1708,3879.7,3879.6,0.4593]
["bitfinex","ETHUSD",1754603736599,4.1708,3879.7,3879.3,3.03707244]
["bitfinex","ETHUSD",1754603736899,4.1708,3879.7,3879.3,2.57777244]
["bitfinex","ETHUSD",1754603737089,0.96291981,3879.6,3878.1,0.041]
["bitfinex","ETHUSD",1754603737287,0.1288,3878.8,3878.5,0.4593]
["bitfinex","ETHUSD",1754603737490,4.041,3878.7,3878.2,3.0378158]
["bitfinex","ETHUSD",1754603737795,2.73928185,3878.6,3878.1,0.041]
["bitfinex","ETHUSD",1754603738030,3.50895373,3878.6,3878.1,0.041]
["bitfinex","ETHUSD",1754603738202,0.1288,3878.4,3878.1,0.041]
["bitfinex","ETHUSD",1754603738372,2.7073158,3878.2,3878.1,0.041]
["bitfinex","ETHUSD",1754603738571,3.67024724,3878.2,3878.1,0.041]
["bitfinex","ETHUSD",1754603738981,4.6992135,3878.2,3878.1,0.041]
["bitfinex","ETHUSD",1754603739589,4.66698206,3878.2,3878.1,0.041]
["bitfinex","ETHUSD",1754603739919,3.73628206,3878.2,3878.1,0.041]
["bitfinex","ETHUSD",1754603741086,4.66698206,3878.2,3878.1,0.041]
["bitfinex","ETHUSD",1754603742110,4.10807912,3878.2,3878.1,0.041]
["bitfinex","ETHUSD",1754603744909,3.17737912,3878.2,3878.1,0.041]
["bitfinex","ETHUSD",1754603745208,2.14841286,3878.2,3878.1,0.041]
["bitfinex","ETHUSD",1754603745412,0.1288,3878.2,3878.1,0.041]
["bitfinex","ETHUSD",1754603746316,0.4886,3878.6,3878.5,2.57831635]
["bitfinex","ETHUSD",1754603746499,0.1288,3879.6,3878.6,0.9449]
["bitfinex","ETHUSD",1754603746700,4.041,3879.5,3879.0,2.57793126]
["bitfinex","ETHUSD",1754603746876,4.041,3879.5,3879.0,2.70673126]
["bitfinex","ETHUSD",1754603747076,4.041,3879.5,3879.0,0.1288]
["bitfinex","ETHUSD",1754603747282,4.041,3879.5,3879.1,2.57786348]
["bitfinex","ETHUSD",1754603747897,4.041,3879.5,3879.2,0.4886]
["bitfinex","ETHUSD",1754603748607,4.041,3879.5,3879.1,2.57786348]
["bitfinex","ETHUSD",1754603749007,4.041,3879.5,3879.0,0.1288]
["bitfinex","ETHUSD",1754603749208,4.041,3879.5,3879.0,2.70676538]
["bitfinex","ETHUSD",1754603749713,4.5139,3879.5,3879.0,2.70676538]
["bitfinex","ETHUSD",1754603749910,0.03222147,3879.4,3878.9,0.4886]
["bitfinex","ETHUSD",1754603750082,0.16102147,3879.4,3878.9,0.4886]
["bitfinex","ETHUSD",1754603750410,2.57777535,3879.4,3878.9,0.4886]
["bitfinex","ETHUSD",1754603750609,0.1288,3879.0,3878.9,0.4886]
["bitfinex","ETHUSD",1754603750910,4.1688,3879.0,3878.9,0.4886]
["bitfinex","ETHUSD",1754603751410,5.05858,3879.0,3878.2,0.4886]
["bitfinex","ETHUSD",1754603751604,0.1288,3878.7,3878.2,0.4886]
["bitfinex","ETHUSD",1754603751790,4.04,3878.6,3878.1,2.7483739]
["bitfinex","ETHUSD",1754603752187,2.5785158,3878.2,3878.1,0.041]
["bitfinex","ETHUSD",1754603752394,6.7473158,3878.2,3878.1,0.041]
["bitfinex","ETHUSD",1754603752707,7.2202158,3878.2,3878.1,0.041]
["bitfinex","ETHUSD",1754603752912,8.54869566,3878.2,3878.1,0.041]
["bitfinex","ETHUSD",1754603753082,12.03489566,3878.2,3878.1,0.041]
["bitfinex","ETHUSD",1754603757997,12.03489566,3878.2,3878.1,0.041]
["bitfinex","ETHUSD",1754603759213,12.03489566,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1754603759413,12.03489566,3878.2,3877.7,0.001]
["bitfinex","ETHUSD",1754603759414,5.57878178,3877.8,3877.7,1e-08]
["bitfinex","ETHUSD",1754603759622,10.30445996,3877.8,3877.7,1e-08]
["bitfinex","ETHUSD",1754603759822,11.26355996,3877.8,3877.7,1e-08]
["bitfinex","ETHUSD",1754603760219,11.36691896,3877.8,3877.7,1e-08]
["bitfinex","ETHUSD",1754603767531,10.40781896,3877.8,3877.7,1e-08]
["bitfinex","ETHUSD",1754603769114,10.88071896,3877.8,3877.7,1e-08]
["bitfinex","ETHUSD",1754603769427,10.40781896,3877.8,3877.7,1e-08]
["bitfinex","ETHUSD",1754603770529,10.30445996,3877.8,3877.7,0.48860001]
["bitfinex","ETHUSD",1754603771210,9.74658178,3877.8,3877.7,0.48860001]
["bitfinex","ETHUSD",1754603771416,4.1668,3877.8,3877.7,0.94490001]
["bitfinex","ETHUSD",1754603771630,2.57839505,3878.4,3877.7,0.94490001]
["bitfinex","ETHUSD",1754603771839,0.1288,3878.0,3877.8,0.9449]
["bitfinex","ETHUSD",1754603772023,4.038,3877.9,3877.7,2.57883399]
["bitfinex","ETHUSD",1754603772219,6.193,3878.9,3877.8,0.9449]
["bitfinex","ETHUSD",1754603772430,0.1288,3878.4,3878.0,2.57864878]
["bitfinex","ETHUSD",1754603772649,4.038,3878.3,3878.2,2.5785158]
["bitfinex","ETHUSD",1754603772829,4.038,3878.3,3878.2,3.5234158]
["bitfinex","ETHUSD",1754603773370,4.038,3878.3,3878.2,1.0737]
["bitfinex","ETHUSD",1754603773533,4.038,3878.3,3878.2,0.9449]
["bitfinex","ETHUSD",1754603773712,6.61645086,3878.3,3877.9,0.4953]
["bitfinex","ETHUSD",1754603774043,0.1288,3878.0,3877.9,0.4953]
["bitfinex","ETHUSD",1754603774344,4.1668,3878.0,3877.9,0.4953]
["bitfinex","ETHUSD",1754603777642,4.1668,3878.0,3877.7,1e-08]
["bitfinex","ETHUSD",1754603777940,2.70758178,3877.8,3877.7,1e-08]
["bitfinex","ETHUSD",1754603778141,6.74458178,3877.8,3877.7,1e-08]
["bitfinex","ETHUSD",1754603778439,7.66778178,3877.8,3877.7,1e-08]
["bitfinex","ETHUSD",1754603778815,6.74458178,3877.8,3877.7,1e-08]
["bitfinex","ETHUSD",1754603779016,8.66755845,3877.8,3877.7,1e-08]
["bitfinex","ETHUSD",1754603782444,11.66755845,3877.8,3877.7,1e-08]
["bitfinex","ETHUSD",1754603783423,10.74435845,3877.8,3877.7,1e-08]
["bitfinex","ETHUSD",1754603784449,11.66755845,3877.8,3877.7,1e-08]
["bitfinex","ETHUSD",1754603785037,10.74435845,3877.8,3877.7,1e-08]
["bitfinex","ETHUSD",1754603788854,11.21185845,3877.8,3877.7,1e-08]
["bitfinex","ETHUSD",1754603791121,11.66755845,3877.8,3877.7,1e-08]
["bitfinex","ETHUSD",1754603794864,11.21185845,3877.8,3877.7,1e-08]
["bitfinex","ETHUSD",1754603795060,11.66755845,3877.8,3877.7,1e-08]
["bitfinex","ETHUSD",1754603795361,12.21755845,3877.8,3877.3,1e-08]
["bitfinex","ETHUSD",1754603795544,3.12918085,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1754603795726,5.57944696,3876.8,3876.5,0.001]
["bitfinex","ETHUSD",1754603796059,9.61344696,3876.8,3876.5,0.001]
["bitfinex","ETHUSD",1754603796354,11.84824789,3876.8,3876.5,0.001]
["bitfinex","ETHUSD",1754603796524,10.92504789,3876.8,3876.5,0.001]
["bitfinex","ETHUSD",1754603797144,11.84824789,3876.8,3876.5,0.001]
["bitfinex","ETHUSD",1754603797657,12.39824789,3876.8,3876.5,0.001]
["bitfinex","ETHUSD",1754603798157,8.84584624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1754603798370,3.13051197,3875.2,3875.1,0.04]
["bitfinex","ETHUSD",1754603798520,10.16451197,3875.2,3875.1,0.04]
["bitfinex","ETHUSD",1754603798720,11.08771197,3875.2,3875.1,0.04]
["bitfinex","ETHUSD",1754603798958,11.62301197,3875.2,3875.1,0.04]
["bitfinex","ETHUSD",1754603799253,14.30689125,3875.2,3875.1,0.04]
["bitfinex","ETHUSD",1754603799824,2.58117804,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1754603800043,6.61517804,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1754603801539,4.034,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1754603801732,4.06626472,3874.2,3874.1,0.5353]
["bitfinex","ETHUSD",1754603801941,4.034,3874.2,3874.1,0.5353]
["bitfinex","ETHUSD",1754603802534,6.61517804,3874.2,3874.1,0.5353]
["bitfinex","ETHUSD",1754603802757,4.034,3874.2,3874.1,0.5353]
["bitfinex","ETHUSD",1754603803335,4.034,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1754603803663,4.035,3874.2,3874.1,0.5268]
["bitfinex","ETHUSD",1754603803855,4.035,3874.2,3874.1,0.9753]
["bitfinex","ETHUSD",1754603805584,4.1638,3874.2,3874.1,0.9753]
["bitfinex","ETHUSD",1754603806045,4.1638,3874.2,3874.1,0.5268]
["bitfinex","ETHUSD",1754603807165,4.035,3874.2,3874.1,0.9753]
["bitfinex","ETHUSD",1754603807531,4.035,3874.2,3874.1,0.5268]
["bitfinex","ETHUSD",1754603809265,4.035,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1754603810161,6.61617804,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1754603811086,4.035,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1754603811387,6.64844276,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1754603811582,6.61617804,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1754603821590,2.58117804,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1754603821892,4.033,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1754603822498,4.033,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754603822874,6.61417804,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754603823894,4.033,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754603824600,4.033,3874.2,3874.1,0.5278]
["bitfinex","ETHUSD",1754603825792,6.61417804,3874.2,3874.1,0.5278]
["bitfinex","ETHUSD",1754603826392,6.61417804,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754603826596,4.033,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754603826793,6.61417804,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754603826994,4.033,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754603828163,6.61417804,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754603831601,4.033,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754603832967,10.33725085,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754603833173,11.23045085,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754603834604,10.33725085,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754603839004,10.79325085,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754603839503,11.74835085,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754603841810,3.5848,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754603842126,4.029,3874.2,3874.1,0.9249]
["bitfinex","ETHUSD",1754603842287,0.105419,3875.1,3874.2,0.55]
["bitfinex","ETHUSD",1754603842491,0.002,3875.9,3874.8,0.55]
["bitfinex","ETHUSD",1754603842704,0.002,3875.9,3874.3,0.8839]
["bitfinex","ETHUSD",1754603842705,4.029,3875.8,3875.3,0.1288]
["bitfinex","ETHUSD",1754603842909,4.029,3875.8,3874.8,0.455]
["bitfinex","ETHUSD",1754603842910,6.58043606,3875.4,3874.8,0.455]
["bitfinex","ETHUSD",1754603843198,0.1288,3875.0,3874.8,0.455]
["bitfinex","ETHUSD",1754603843398,4.029,3874.9,3874.8,0.455]
["bitfinex","ETHUSD",1754603846325,4.029,3874.9,3874.5,0.4289]
["bitfinex","ETHUSD",1754603846625,4.029,3874.9,3874.6,0.455]
["bitfinex","ETHUSD",1754603846776,4.029,3874.9,3874.4,2.70983328]
["bitfinex","ETHUSD",1754603846982,4.029,3874.9,3874.5,0.455]
["bitfinex","ETHUSD",1754603847288,4.029,3874.9,3874.6,0.455]
["bitfinex","ETHUSD",1754603849119,2.5810448,3874.4,3874.3,0.1288]
["bitfinex","ETHUSD",1754603849310,2.58117804,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754603849483,2.61344276,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754603849689,3.53627804,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754603851121,7.56327804,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754603852311,9.58619123,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754603853405,7.56327804,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754603853601,6.60817804,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754603853798,10.56327804,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754603853996,9.60817804,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754603854916,10.56327804,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754603855109,11.88805733,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754603855430,12.43805733,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1754603856324,12.43805733,3874.2,3873.7,0.001]
["bitfinex","ETHUSD",1754603856617,12.43805733,3874.2,3873.5,0.001]
["bitfinex","ETHUSD",1754603856618,0.55,3873.7,3873.5,0.001]
["bitfinex","ETHUSD",1754603856789,18.10405474,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1754603856991,19.02688502,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1754603857818,21.60846288,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1754603859310,21.73726288,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1754603860344,24.45326288,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1754603860640,21.73726288,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1754603863561,22.07437754,3873.6,3873.5,1e-08]
["bitfinex","ETHUSD",1754603864825,3.13171115,3873.4,3873.3,1e-08]
["bitfinex","ETHUSD",1754603865058,16.39298253,3873.4,3873.3,1e-08]
["bitfinex","ETHUSD",1754603865254,16.36071115,3873.4,3873.3,1e-08]
["bitfinex","ETHUSD",1754603865557,17.40051115,3873.4,3873.3,1e-08]
["bitfinex","ETHUSD",1754603865844,17.50400315,3873.4,3873.3,1e-08]
["bitfinex","ETHUSD",1754603866058,3.55,3873.3,3871.2,0.1288]
["bitfinex","ETHUSD",1754603866361,5.58317834,3871.2,3870.1,1e-08]
["bitfinex","ETHUSD",1754603866526,9.61017834,3871.2,3870.1,1e-08]
["bitfinex","ETHUSD",1754603867028,10.16017834,3871.2,3870.1,1e-08]
["bitfinex","ETHUSD",1754603867716,6.13317834,3871.2,3870.1,1e-08]
["bitfinex","ETHUSD",1754603867918,10.16117834,3871.2,3870.1,2.5838761]
["bitfinex","ETHUSD",1754603868155,10.16117834,3871.2,3870.6,0.4501]
["bitfinex","ETHUSD",1754603868525,10.16117834,3871.2,3870.4,0.4501]
["bitfinex","ETHUSD",1754603868929,11.07217834,3871.2,3870.4,0.4501]
["bitfinex","ETHUSD",1754603869615,10.16117834,3871.2,3870.4,0.4501]
["bitfinex","ETHUSD",1754603869949,12.58355104,3871.2,3870.6,0.4501]
["bitfinex","ETHUSD",1754603870656,6.03327834,3871.2,3870.6,0.4501]
["bitfinex","ETHUSD",1754603870865,3.4501,3871.2,3870.6,0.1856]
["bitfinex","ETHUSD",1754603871017,7.028,3871.2,3871.1,0.4901]
["bitfinex","ETHUSD",1754603871666,6.202,3871.3,3871.1,0.04]
["bitfinex","ETHUSD",1754603871828,6.61117834,3871.2,3871.1,0.4901]
["bitfinex","ETHUSD",1754603872162,4.028,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1754603872530,4.028,3871.2,3871.1,0.6757]
["bitfinex","ETHUSD",1754603872740,4.028,3871.2,3871.1,3.25894507]
["bitfinex","ETHUSD",1754603873541,6.204,3871.8,3871.1,3.25894507]
["bitfinex","ETHUSD",1754603873542,6.204,3871.8,3871.1,3.25893342]
["bitfinex","ETHUSD",1754603873718,4.028,3871.7,3871.4,2.58300804]
["bitfinex","ETHUSD",1754603873914,4.028,3871.7,3871.5,3.21865737]
["bitfinex","ETHUSD",1754603874112,4.028,3871.7,3871.3,2.58306396]
["bitfinex","ETHUSD",1754603874326,4.028,3871.7,3871.6,0.6357]
["bitfinex","ETHUSD",1754603874521,3.0,3872.2,3871.6,0.1856]
["bitfinex","ETHUSD",1754603874725,10.232,3872.1,3871.6,0.6357]
["bitfinex","ETHUSD",1754603874947,10.232,3872.1,3871.7,0.4501]
["bitfinex","ETHUSD",1754603875152,12.81457818,3872.1,3871.7,0.4501]
["bitfinex","ETHUSD",1754603875524,12.81457818,3872.1,3871.1,0.4901]
["bitfinex","ETHUSD",1754603875525,10.232,3872.1,3871.1,0.4901]
["bitfinex","ETHUSD",1754603875729,2.58264462,3872.0,3871.1,3.07332193]
["bitfinex","ETHUSD",1754603875946,4.028,3871.9,3871.2,0.4501]
["bitfinex","ETHUSD",1754603876144,0.1288,3871.6,3871.2,0.4501]
["bitfinex","ETHUSD",1754603876347,4.028,3871.5,3871.2,0.4501]
["bitfinex","ETHUSD",1754603876649,4.028,3871.5,3871.2,0.6357]
["bitfinex","ETHUSD",1754603876833,4.028,3871.5,3871.3,0.1856]
["bitfinex","ETHUSD",1754603877033,4.027,3871.4,3871.3,0.1856]
["bitfinex","ETHUSD",1754603877733,4.027,3871.4,3871.3,0.6357]
["bitfinex","ETHUSD",1754603878119,0.1288,3871.6,3871.3,0.6357]
["bitfinex","ETHUSD",1754603878326,4.027,3871.5,3871.4,0.6357]
["bitfinex","ETHUSD",1754603878522,0.1288,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1754603878753,4.027,3871.6,3871.5,0.6357]
["bitfinex","ETHUSD",1754603879642,0.1288,3872.0,3871.5,0.6357]
["bitfinex","ETHUSD",1754603879848,4.027,3871.9,3871.6,0.6357]
["bitfinex","ETHUSD",1754603880027,4.027,3871.9,3871.6,0.1856]
["bitfinex","ETHUSD",1754603880223,4.027,3871.9,3871.7,0.4501]
["bitfinex","ETHUSD",1754603880560,4.027,3871.8,3871.6,0.1856]
["bitfinex","ETHUSD",1754603881119,4.027,3871.8,3871.7,0.4501]
["bitfinex","ETHUSD",1754603882755,0.1288,3872.0,3871.7,0.4501]
["bitfinex","ETHUSD",1754603883056,4.027,3871.9,3871.7,0.4501]
["bitfinex","ETHUSD",1754603883368,4.027,3871.9,3871.5,0.4501]
["bitfinex","ETHUSD",1754603883777,0.91570754,3871.8,3871.4,2.71184005]
["bitfinex","ETHUSD",1754603884062,0.91570754,3871.8,3871.6,0.4501]
["bitfinex","ETHUSD",1754603884418,0.91570754,3871.8,3871.4,0.1288]
["bitfinex","ETHUSD",1754603884868,0.91570754,3871.8,3871.4,3.16190007]
["bitfinex","ETHUSD",1754603885080,0.91570754,3871.8,3871.5,0.4501]
["bitfinex","ETHUSD",1754603885265,0.91570754,3871.8,3871.4,0.3144]
["bitfinex","ETHUSD",1754603885463,0.91570754,3871.8,3871.5,0.4501]
["bitfinex","ETHUSD",1754603885686,4.026,3871.7,3871.6,3.21861145]
["bitfinex","ETHUSD",1754603885853,0.91570754,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1754603886059,0.97879329,3872.2,3871.9,2.58268232]
["bitfinex","ETHUSD",1754603886276,0.97879329,3872.2,3871.7,0.6357]
["bitfinex","ETHUSD",1754603886277,0.03058729,3872.2,3871.7,12.79747101]
["bitfinex","ETHUSD",1754603886593,0.03058729,3872.2,3872.1,5.71137792]
["bitfinex","ETHUSD",1754603886946,0.03058729,3872.2,3872.1,6.34707792]
["bitfinex","ETHUSD",1754603887146,4.026,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1754603887387,0.1688,3873.9,3873.6,2.58151579]
["bitfinex","ETHUSD",1754603887573,4.026,3873.8,3873.7,2.58149127]
["bitfinex","ETHUSD",1754603887761,4.028,3873.8,3873.6,2.58154019]
["bitfinex","ETHUSD",1754603887945,0.002,3873.8,3873.6,2.58154019]
["bitfinex","ETHUSD",1754603888140,0.002,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1754603888380,4.028,3873.8,3873.6,0.4501]
["bitfinex","ETHUSD",1754603888581,0.002,3873.8,3873.6,3.03166379]
["bitfinex","ETHUSD",1754603888891,4.025,3873.7,3873.6,0.4501]
["bitfinex","ETHUSD",1754603889180,3.13157786,3873.6,3873.5,0.1288]
["bitfinex","ETHUSD",1754603889341,7.04257786,3873.6,3873.5,0.1288]
["bitfinex","ETHUSD",1754603889542,2.58216236,3872.8,3872.0,0.1288]
["bitfinex","ETHUSD",1754603889760,0.1288,3872.6,3872.0,0.1288]
["bitfinex","ETHUSD",1754603889940,0.1288,3873.1,3872.5,0.1288]
["bitfinex","ETHUSD",1754603890146,0.584,3873.3,3872.5,0.1288]
["bitfinex","ETHUSD",1754603890454,0.4558,3873.5,3873.1,2.58191113]
["bitfinex","ETHUSD",1754603890455,0.1288,3873.5,3873.1,2.58191113]
["bitfinex","ETHUSD",1754603890665,4.025,3873.4,3872.9,2.71083934]
["bitfinex","ETHUSD",1754603890868,4.025,3873.4,3873.2,2.58182768]
["bitfinex","ETHUSD",1754603891257,4.025,3873.4,3873.1,0.1288]
["bitfinex","ETHUSD",1754603891579,4.025,3873.4,3873.1,2.71070078]
["bitfinex","ETHUSD",1754603891781,4.025,3873.4,3873.1,0.1288]
["bitfinex","ETHUSD",1754603891964,2.58189689,3873.2,3872.7,0.1288]
["bitfinex","ETHUSD",1754603892151,0.1288,3873.0,3872.5,0.1288]
["bitfinex","ETHUSD",1754603892352,4.025,3872.9,3872.5,0.1288]
["bitfinex","ETHUSD",1754603892552,4.936,3872.9,3872.5,0.1288]
["bitfinex","ETHUSD",1754603892752,1.0398,3872.8,3872.3,0.1288]
["bitfinex","ETHUSD",1754603893074,0.911,3872.7,3872.3,0.1288]
["bitfinex","ETHUSD",1754603893470,0.9293,3872.6,3872.3,0.1288]
["bitfinex","ETHUSD",1754603894495,0.9293,3872.6,3872.3,2.71124388]
["bitfinex","ETHUSD",1754603894843,0.1288,3872.8,3872.3,0.1288]
["bitfinex","ETHUSD",1754603895141,0.1288,3872.8,3872.7,2.5821778]
["bitfinex","ETHUSD",1754603895348,4.1538,3872.8,3872.6,2.58223201]
["bitfinex","ETHUSD",1754603895579,4.025,3872.8,3872.6,2.58223201]
["bitfinex","ETHUSD",1754603895800,4.025,3872.8,3872.7,2.5821778]
["bitfinex","ETHUSD",1754603896786,4.025,3872.8,3872.6,2.58222616]
["bitfinex","ETHUSD",1754603898680,0.1288,3873.1,3872.7,2.5821778]
["bitfinex","ETHUSD",1754603898983,0.1288,3873.7,3873.1,2.58186087]
["bitfinex","ETHUSD",1754603899157,4.024,3873.6,3873.1,2.58186087]
["bitfinex","ETHUSD",1754603899344,4.9533,3873.6,3873.2,0.1288]
["bitfinex","ETHUSD",1754603900782,0.9293,3873.6,3873.2,0.1288]
["bitfinex","ETHUSD",1754603900988,4.024,3873.5,3873.2,0.1288]
["bitfinex","ETHUSD",1754603901365,4.9533,3873.5,3873.2,0.1288]
["bitfinex","ETHUSD",1754603902384,4.9533,3873.5,3873.2,2.71062963]
["bitfinex","ETHUSD",1754603902870,4.9533,3873.5,3873.2,0.1288]
["bitfinex","ETHUSD",1754603904569,4.9533,3873.5,3873.2,2.71062884]
["bitfinex","ETHUSD",1754603905597,0.9293,3873.5,3873.2,0.1288]
["bitfinex","ETHUSD",1754603905772,4.024,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1754603906669,4.024,3873.4,3873.2,0.1288]
["bitfinex","ETHUSD",1754603906868,0.9293,3873.3,3873.2,0.1288]
["bitfinex","ETHUSD",1754603908701,4.024,3873.4,3873.2,0.1288]
["bitfinex","ETHUSD",1754603908990,4.024,3873.4,3873.2,2.71063192]
["bitfinex","ETHUSD",1754603909291,4.023,3873.3,3873.2,0.1288]
["bitfinex","ETHUSD",1754603909489,4.023,3873.3,3873.2,2.71064446]
["bitfinex","ETHUSD",1754603909786,4.023,3873.3,3873.2,0.1288]
["bitfinex","ETHUSD",1754603909994,4.025,3873.3,3873.2,0.1288]
["bitfinex","ETHUSD",1754603913069,4.9543,3873.3,3872.1,4.7296]
["bitfinex","ETHUSD",1754603913269,0.9293,3873.2,3872.7,2.58214296]
["bitfinex","ETHUSD",1754603913565,0.9293,3873.1,3872.9,2.58200729]
["bitfinex","ETHUSD",1754603913779,4.023,3873.0,3872.9,2.58200729]
["bitfinex","ETHUSD",1754603913973,4.023,3873.0,3872.9,2.71080729]
["bitfinex","ETHUSD",1754603914703,0.002,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1754603914997,4.025,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1754603915166,4.025,3873.3,3873.2,2.71064446]
["bitfinex","ETHUSD",1754603918495,4.025,3873.3,3873.2,0.1288]
["bitfinex","ETHUSD",1754603918880,4.025,3873.3,3873.2,2.71064446]
["bitfinex","ETHUSD",1754603919798,4.9543,3873.3,3873.2,2.71064446]
["bitfinex","ETHUSD",1754603920601,4.9543,3873.3,3873.2,0.1288]
["bitfinex","ETHUSD",1754603921393,4.9543,3873.3,3873.2,2.71064446]
["bitfinex","ETHUSD",1754603922214,4.9543,3873.3,3873.2,0.1288]
["bitfinex","ETHUSD",1754603922816,4.9543,3873.3,3873.2,2.71064446]
["bitfinex","ETHUSD",1754603923424,4.025,3873.3,3873.2,2.71064446]
["bitfinex","ETHUSD",1754603923720,0.002,3873.3,3873.2,3.17024446]
["bitfinex","ETHUSD",1754603924027,4.024,3873.3,3873.2,3.17024446]
["bitfinex","ETHUSD",1754603924322,4.024,3873.3,3873.2,2.71064446]
["bitfinex","ETHUSD",1754603924820,4.9408,3873.3,3873.2,0.1288]
["bitfinex","ETHUSD",1754603925027,4.9408,3873.3,3873.2,2.71064446]
["bitfinex","ETHUSD",1754603925316,4.9408,3873.3,3873.2,0.1288]
["bitfinex","ETHUSD",1754603925522,4.9408,3873.3,3873.2,2.71064446]
["bitfinex","ETHUSD",1754603927315,4.9408,3873.3,3873.2,0.1288]
["bitfinex","ETHUSD",1754603927520,4.9408,3873.3,3872.1,1.0096]
["bitfinex","ETHUSD",1754603927684,0.9168,3873.2,3873.0,0.1288]
["bitfinex","ETHUSD",1754603928085,0.9168,3873.1,3873.0,0.1288]
["bitfinex","ETHUSD",1754603928344,0.9168,3873.1,3873.0,2.71077779]
["bitfinex","ETHUSD",1754603930314,0.9168,3873.1,3873.0,0.1288]
["bitfinex","ETHUSD",1754603930502,0.9168,3873.1,3872.3,10.08582144]
["bitfinex","ETHUSD",1754603930708,4.9368,3873.0,3872.7,0.1288]
["bitfinex","ETHUSD",1754603930903,4.02,3872.9,3872.7,0.1288]
["bitfinex","ETHUSD",1754603931109,4.02,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1754603931308,4.9368,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1754603932022,4.9368,3872.9,3872.7,2.71096055]
["bitfinex","ETHUSD",1754603932330,0.9168,3872.8,3872.7,2.71096055]
["bitfinex","ETHUSD",1754603932496,0.9168,3872.8,3872.7,0.1288]
["bitfinex","ETHUSD",1754603932904,0.9168,3872.8,3872.3,2.58242296]
["bitfinex","ETHUSD",1754603933107,4.02,3872.9,3872.3,2.71122296]
["bitfinex","ETHUSD",1754603933108,0.9168,3872.7,3872.3,2.71122296]
["bitfinex","ETHUSD",1754603933359,4.9368,3872.6,3872.3,2.71122296]
["bitfinex","ETHUSD",1754603933532,4.02,3872.6,3872.3,2.71122296]
["bitfinex","ETHUSD",1754603933701,0.9168,3872.5,3872.3,2.71122296]
["bitfinex","ETHUSD",1754603934029,1.44275888,3872.5,3872.1,0.001]
["bitfinex","ETHUSD",1754603934210,2.58251123,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1754603934411,6.60251123,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1754603934609,7.51931123,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1754603934808,8.57884814,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1754603935210,5.99633691,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1754603935913,8.57884814,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1754603940206,1.97633691,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1754603940542,4.02,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1754603940933,4.9368,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1754603941640,6.201,3872.6,3872.1,0.001]
["bitfinex","ETHUSD",1754603942015,4.02,3872.5,3872.4,2.58237785]
["bitfinex","ETHUSD",1754603942213,6.201,3872.6,3872.5,3.04191116]
["bitfinex","ETHUSD",1754603942413,4.02,3872.6,3872.5,3.04191116]
["bitfinex","ETHUSD",1754603942610,0.9188,3873.8,3872.5,0.4596]
["bitfinex","ETHUSD",1754603942926,0.9188,3873.8,3873.2,2.58184446]
["bitfinex","ETHUSD",1754603943125,4.022,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1754603943742,0.002,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1754603944149,4.022,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1754603944651,4.022,3873.3,3873.2,2.71064446]
["bitfinex","ETHUSD",1754603945724,4.9388,3873.3,3872.1,0.4606]
["bitfinex","ETHUSD",1754603946054,0.1288,3873.0,3872.5,0.1288]
["bitfinex","ETHUSD",1754603946225,4.019,3872.9,3872.7,2.71096079]
["bitfinex","ETHUSD",1754603946549,4.019,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1754603946749,0.1308,3873.3,3872.9,2.58203956]
["bitfinex","ETHUSD",1754603947046,4.019,3873.2,3872.9,2.58203956]
["bitfinex","ETHUSD",1754603947353,4.019,3873.1,3872.9,2.58203956]
["bitfinex","ETHUSD",1754603947517,4.019,3873.1,3872.9,2.71083956]
["bitfinex","ETHUSD",1754603948456,0.002,3873.3,3873.0,2.58196334]
["bitfinex","ETHUSD",1754603948629,4.019,3873.2,3873.0,2.58196334]
["bitfinex","ETHUSD",1754603949754,0.002,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1754603949954,4.02,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1754603950544,0.002,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1754603950745,0.002,3873.3,3873.2,3.04144446]
["bitfinex","ETHUSD",1754603951327,0.002,3873.3,3873.2,3.22704446]
["bitfinex","ETHUSD",1754603952751,0.002,3873.3,3873.2,3.04144446]
["bitfinex","ETHUSD",1754603953142,0.002,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1754603957760,0.9238,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1754603959683,0.4365,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1754603959877,0.002,3873.3,3873.2,2.71064446]
["bitfinex","ETHUSD",1754603961646,0.002,3873.3,3873.2,3.16354446]
["bitfinex","ETHUSD",1754603962266,0.002,3873.3,3873.2,6.34914446]
["bitfinex","ETHUSD",1754603963676,0.002,3873.3,3873.2,5.71064446]
["bitfinex","ETHUSD",1754603965378,0.002,3873.3,3873.2,6.16354446]
["bitfinex","ETHUSD",1754603969989,0.5273,3873.9,3873.2,6.16354446]
["bitfinex","ETHUSD",1754603969990,1e-08,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1754603970165,0.002,3874.5,3874.1,6.13124467]
["bitfinex","ETHUSD",1754603970370,0.002,3874.5,3874.3,5.58111142]
["bitfinex","ETHUSD",1754603970570,0.002,3874.5,3874.3,9.72391142]
["bitfinex","ETHUSD",1754603970777,1e-08,3874.6,3874.5,3.13097819]
["bitfinex","ETHUSD",1754603970978,1e-08,3874.6,3874.5,19.93287521]
["bitfinex","ETHUSD",1754603971159,1e-08,3874.6,3874.5,20.70017521]
["bitfinex","ETHUSD",1754603974188,1e-08,3874.6,3874.5,7.27377819]
["bitfinex","ETHUSD",1754603974354,1e-08,3874.6,3874.5,20.06167521]
["bitfinex","ETHUSD",1754603974554,1e-08,3874.6,3874.5,19.70705011]
["bitfinex","ETHUSD",1754603974766,0.48730001,3874.6,3874.5,6.91915309]
["bitfinex","ETHUSD",1754603974999,0.92180001,3874.6,3874.5,9.72377819]
["bitfinex","ETHUSD",1754603975682,0.92180001,3874.6,3874.5,2.70977819]
["bitfinex","ETHUSD",1754603980803,1e-08,3874.6,3874.5,2.70977819]
["bitfinex","ETHUSD",1754603981474,0.48730001,3874.6,3874.5,2.70977819]
["bitfinex","ETHUSD",1754603981671,0.92180001,3874.6,3874.5,2.70977819]
["bitfinex","ETHUSD",1754603982284,1e-08,3874.6,3874.5,2.70977819]
["bitfinex","ETHUSD",1754603987300,1e-08,3874.6,3874.5,5.70977819]
["bitfinex","ETHUSD",1754603987474,1e-08,3874.6,3874.5,6.16737819]
["bitfinex","ETHUSD",1754603988779,1e-08,3874.7,3874.6,6.13091157]
["bitfinex","ETHUSD",1754603988978,1e-08,3874.7,3874.6,10.14091157]
["bitfinex","ETHUSD",1754603989197,1e-08,3874.7,3874.6,10.78411157]
["bitfinex","ETHUSD",1754603989912,0.002,3875.1,3875.0,5.58064516]
["bitfinex","ETHUSD",1754603990211,0.002,3875.1,3875.0,22.37854218]
["bitfinex","ETHUSD",1754603990583,0.002,3875.1,3875.0,22.50734218]
["bitfinex","ETHUSD",1754603993443,0.002,3875.1,3875.0,9.71944516]
["bitfinex","ETHUSD",1754603993919,0.8975,3875.1,3875.0,9.71944516]
["bitfinex","ETHUSD",1754603994722,0.002,3875.1,3875.0,9.71944516]
["bitfinex","ETHUSD",1754603996690,0.002,3875.1,3875.0,20.46272662]
["bitfinex","ETHUSD",1754603999032,0.8975,3875.1,3875.0,20.46272662]
["bitfinex","ETHUSD",1754604000230,0.002,3875.4,3875.3,2.58044538]
["bitfinex","ETHUSD",1754604000633,0.002,3875.4,3875.3,2.70924538]
["bitfinex","ETHUSD",1754604000970,0.002,3875.4,3875.3,6.71624538]
["bitfinex","ETHUSD",1754604001295,0.002,3875.4,3875.3,10.72814538]
["bitfinex","ETHUSD",1754604001505,0.002,3875.4,3875.3,11.20084538]
["bitfinex","ETHUSD",1754604002299,0.002,3875.4,3875.3,10.72814538]
["bitfinex","ETHUSD",1754604002828,0.042,3875.9,3875.7,2.58017906]
["bitfinex","ETHUSD",1754604003040,0.042,3875.9,3875.7,17.45926052]
["bitfinex","ETHUSD",1754604003735,0.042,3875.9,3875.7,17.92116052]
["bitfinex","ETHUSD",1754604004030,0.042,3875.9,3875.7,17.45926052]
["bitfinex","ETHUSD",1754604007037,0.042,3875.9,3875.7,6.71597906]
["bitfinex","ETHUSD",1754604007203,0.042,3875.9,3875.7,17.45926052]
["bitfinex","ETHUSD",1754604008534,0.8975,3875.8,3875.7,17.45826052]
["bitfinex","ETHUSD",1754604009749,0.4372,3875.8,3875.7,17.45826052]
["bitfinex","ETHUSD",1754604009915,0.002,3875.8,3875.7,17.45826052]
["bitfinex","ETHUSD",1754604010739,0.002,3875.8,3875.7,17.92016052]
["bitfinex","ETHUSD",1754604011346,0.002,3875.8,3875.7,17.45826052]
["bitfinex","ETHUSD",1754604012009,0.002,3875.8,3875.7,17.92016052]
["bitfinex","ETHUSD",1754604012845,0.002,3875.8,3875.7,18.47016052]
["bitfinex","ETHUSD",1754604013449,0.4623,3875.8,3875.7,17.45726052]
["bitfinex","ETHUSD",1754604013647,0.9076,3875.8,3875.7,17.45726052]
["bitfinex","ETHUSD",1754604014228,0.002,3875.8,3875.7,17.45726052]
["bitfinex","ETHUSD",1754604015324,0.4982,3875.8,3875.7,17.45726052]
["bitfinex","ETHUSD",1754604015549,0.002,3875.8,3875.7,13.45226052]
["bitfinex","ETHUSD",1754604015749,0.9435,3875.8,3875.7,17.45626052]
["bitfinex","ETHUSD",1754604016645,0.9435,3875.8,3875.7,0.1288]
["bitfinex","ETHUSD",1754604017050,0.9435,3875.8,3875.7,2.70897906]
["bitfinex","ETHUSD",1754604018953,0.002,3875.8,3875.7,17.45626052]
["bitfinex","ETHUSD",1754604020347,0.002,3875.8,3875.7,17.91246052]
["bitfinex","ETHUSD",1754604020551,0.002,3875.8,3875.7,17.45626052]
["bitfinex","ETHUSD",1754604024041,0.9435,3875.8,3875.7,17.45626052]
["bitfinex","ETHUSD",1754604025335,0.9435,3875.8,3875.7,13.45226052]
["bitfinex","ETHUSD",1754604025549,0.002,3875.8,3875.7,13.45226052]
["bitfinex","ETHUSD",1754604025863,0.002,3875.8,3875.7,17.45526052]
["bitfinex","ETHUSD",1754604032358,0.4982,3875.8,3875.7,17.45526052]
["bitfinex","ETHUSD",1754604032561,0.002,3875.8,3875.7,17.45526052]
["bitfinex","ETHUSD",1754604032890,0.9435,3875.8,3875.5,2.58030684]
["bitfinex","ETHUSD",1754604033037,0.9415,3875.7,3875.3,0.001]
["bitfinex","ETHUSD",1754604033361,0.03225307,3875.6,3875.3,0.001]
["bitfinex","ETHUSD",1754604033561,0.1288,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1754604033968,0.49707429,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1754604034163,1.43857429,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1754604034639,1.0703,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1754604043491,0.1288,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1754604043778,0.1288,3875.4,3875.3,2.58144538]
["bitfinex","ETHUSD",1754604044982,0.002,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1754604045152,0.002,3875.8,3875.7,2.70897906]
["bitfinex","ETHUSD",1754604045479,0.002,3875.8,3875.7,3.63147906]
["bitfinex","ETHUSD",1754604045980,0.002,3875.8,3875.7,7.63147906]
["bitfinex","ETHUSD",1754604048656,0.042,3875.9,3875.8,2.58011249]
["bitfinex","ETHUSD",1754604048959,0.042,3875.9,3875.8,3.50261249]
["bitfinex","ETHUSD",1754604051065,1e-08,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1754604051263,0.002,3876.6,3876.2,3.0]
["bitfinex","ETHUSD",1754604051469,0.002,3876.6,3876.5,10.74328146]
["bitfinex","ETHUSD",1754604051688,0.002,3876.6,3876.5,14.87008146]
["bitfinex","ETHUSD",1754604051890,0.002,3876.6,3876.5,17.93822804]
["bitfinex","ETHUSD",1754604055104,0.002,3876.6,3876.5,17.44972804]
["bitfinex","ETHUSD",1754604058879,0.9259,3876.6,3876.5,2.70844658]
["bitfinex","ETHUSD",1754604060267,0.9259,3876.6,3876.5,0.1288]
["bitfinex","ETHUSD",1754604060709,1.0547,3876.6,3876.1,2.70869257]
["bitfinex","ETHUSD",1754604060921,0.9239,3876.5,3876.1,2.70869257]
["bitfinex","ETHUSD",1754604061212,0.9239,3876.4,3876.1,2.70869257]
["bitfinex","ETHUSD",1754604061369,0.36341943,3876.5,3876.2,2.57981491]
["bitfinex","ETHUSD",1754604061575,0.9239,3876.3,3876.1,2.70869728]
["bitfinex","ETHUSD",1754604061775,0.1308,3876.6,3876.1,2.70869728]
["bitfinex","ETHUSD",1754604062004,0.9239,3876.2,3875.7,2.58014722]
["bitfinex","ETHUSD",1754604062307,0.9239,3876.1,3875.9,0.1288]
["bitfinex","ETHUSD",1754604062508,0.9239,3876.0,3875.9,2.70884592]
["bitfinex","ETHUSD",1754604062911,0.1308,3876.6,3876.1,2.57987949]
["bitfinex","ETHUSD",1754604063111,0.9239,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1754604063410,0.9239,3876.3,3876.1,2.57990144]
["bitfinex","ETHUSD",1754604063612,0.9239,3876.2,3876.1,2.57990144]
["bitfinex","ETHUSD",1754604064105,0.4686,3876.3,3876.2,2.57982087]
["bitfinex","ETHUSD",1754604064304,0.4686,3876.3,3875.9,2.70884592]
["bitfinex","ETHUSD",1754604064305,0.1308,3876.6,3876.1,2.57990079]
["bitfinex","ETHUSD",1754604064609,0.80865032,3876.6,3876.0,2.57996944]
["bitfinex","ETHUSD",1754604064772,0.9239,3876.5,3876.0,2.57996944]
["bitfinex","ETHUSD",1754604064972,0.9239,3876.4,3875.9,0.1288]
["bitfinex","ETHUSD",1754604065171,1.0527,3876.4,3875.9,0.1288]
["bitfinex","ETHUSD",1754604065376,0.9239,3876.3,3876.0,2.57992311]
["bitfinex","ETHUSD",1754604065618,0.1288,3876.4,3876.0,2.57992311]
["bitfinex","ETHUSD",1754604065814,0.9239,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1754604066028,0.9239,3876.2,3876.0,2.57995849]
["bitfinex","ETHUSD",1754604066311,0.1288,3876.4,3876.1,2.57991279]
["bitfinex","ETHUSD",1754604067024,0.9239,3876.3,3876.1,2.57991279]
["bitfinex","ETHUSD",1754604067208,0.9239,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1754604067925,0.9239,3876.2,3875.9,0.1288]
["bitfinex","ETHUSD",1754604068071,0.4553,3876.2,3875.9,0.1288]
["bitfinex","ETHUSD",1754604068276,0.1288,3876.4,3875.9,2.70884138]
["bitfinex","ETHUSD",1754604068491,1.0527,3876.4,3876.1,2.57986894]
["bitfinex","ETHUSD",1754604068905,1.0527,3876.4,3875.9,0.1288]
["bitfinex","ETHUSD",1754604069214,0.9239,3876.3,3876.1,2.57985766]
["bitfinex","ETHUSD",1754604069591,0.9239,3876.2,3875.9,0.1288]
["bitfinex","ETHUSD",1754604069819,0.9239,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1754604070021,0.9239,3876.2,3876.0,2.57996008]
["bitfinex","ETHUSD",1754604070196,0.9239,3876.1,3876.0,2.57996008]
["bitfinex","ETHUSD",1754604071606,1.0527,3876.4,3876.0,2.57996008]
["bitfinex","ETHUSD",1754604071932,0.9239,3876.3,3876.1,2.57990189]
["bitfinex","ETHUSD",1754604072222,0.9239,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1754604072632,0.9239,3876.3,3875.9,0.1288]
["bitfinex","ETHUSD",1754604072823,0.9239,3876.3,3875.9,0.6173]
["bitfinex","ETHUSD",1754604073024,0.9239,3876.3,3876.1,2.57991151]
["bitfinex","ETHUSD",1754604073340,0.9239,3876.3,3875.9,0.1288]
["bitfinex","ETHUSD",1754604073341,0.9239,3876.3,3876.0,2.57991771]
["bitfinex","ETHUSD",1754604073496,0.1288,3876.4,3876.0,2.57991771]
["bitfinex","ETHUSD",1754604073700,0.9098,3876.2,3876.0,2.57991771]
["bitfinex","ETHUSD",1754604073925,0.9098,3876.1,3876.0,2.57991771]
["bitfinex","ETHUSD",1754604074119,0.9098,3876.1,3875.9,0.1288]
["bitfinex","ETHUSD",1754604074440,0.9098,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1754604074840,0.9098,3876.1,3875.9,2.58002547]
["bitfinex","ETHUSD",1754604075199,0.1288,3876.4,3875.8,0.1288]
["bitfinex","ETHUSD",1754604075404,0.9098,3876.0,3875.3,0.001]
["bitfinex","ETHUSD",1754604075631,0.1288,3875.9,3875.4,2.58033192]
["bitfinex","ETHUSD",1754604075824,1.0386,3875.9,3875.4,2.58033192]
["bitfinex","ETHUSD",1754604076074,0.9098,3875.8,3875.4,2.58033192]
["bitfinex","ETHUSD",1754604076250,0.1288,3875.9,3875.4,2.58033192]
["bitfinex","ETHUSD",1754604076404,0.9098,3875.7,3875.4,2.58033192]
["bitfinex","ETHUSD",1754604076604,0.9098,3875.6,3875.5,2.5802887]
["bitfinex","ETHUSD",1754604077703,0.4549,3875.8,3875.5,2.58030855]
["bitfinex","ETHUSD",1754604077903,0.1288,3875.9,3875.5,2.58030855]
["bitfinex","ETHUSD",1754604078122,1.0386,3875.9,3875.5,2.58029015]
["bitfinex","ETHUSD",1754604078503,0.5837,3875.9,3875.5,2.58029015]
["bitfinex","ETHUSD",1754604078718,0.9098,3875.8,3875.4,2.58036724]
["bitfinex","ETHUSD",1754604078915,0.9098,3875.8,3875.5,2.58027367]
["bitfinex","ETHUSD",1754604079125,0.9098,3875.8,3875.5,2.58027075]
["bitfinex","ETHUSD",1754604079446,0.9098,3875.8,3875.6,2.58023297]
["bitfinex","ETHUSD",1754604079834,0.9098,3875.8,3875.3,0.4537]
["bitfinex","ETHUSD",1754604080043,0.1288,3875.9,3875.5,2.58031221]
["bitfinex","ETHUSD",1754604080217,0.1288,3875.9,3875.8,2.58011249]
["bitfinex","ETHUSD",1754604080645,0.9098,3876.4,3876.0,2.5799641]
["bitfinex","ETHUSD",1754604080864,3.993,3876.3,3876.0,2.5799641]
["bitfinex","ETHUSD",1754604081021,3.993,3876.3,3876.0,3.0326641]
["bitfinex","ETHUSD",1754604081563,0.1288,3876.4,3876.2,2.57978435]
["bitfinex","ETHUSD",1754604081765,0.4569,3876.6,3876.4,2.57967921]
["bitfinex","ETHUSD",1754604081766,0.002,3876.6,3876.4,2.57967921]
["bitfinex","ETHUSD",1754604081917,0.002,3876.6,3876.5,3.03234658]
["bitfinex","ETHUSD",1754604086565,0.002,3876.6,3876.5,13.32292804]
["bitfinex","ETHUSD",1754604086739,0.002,3876.6,3876.5,18.22082804]
["bitfinex","ETHUSD",1754604086940,1e-08,3877.0,3876.9,2.57938043]
["bitfinex","ETHUSD",1754604087141,1e-08,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1754604087337,1e-08,3877.4,3877.3,17.31439579]
["bitfinex","ETHUSD",1754604087537,1e-08,3877.4,3877.3,21.22029579]
["bitfinex","ETHUSD",1754604087738,0.04,3878.9,3877.3,21.22029579]
["bitfinex","ETHUSD",1754604087739,0.04,3878.9,3878.3,13.32173078]
["bitfinex","ETHUSD",1754604088141,0.04,3878.9,3878.3,14.22763078]
["bitfinex","ETHUSD",1754604088669,0.04,3878.9,3878.3,3.48434932]
["bitfinex","ETHUSD",1754604090226,0.002,3878.6,3878.3,3.48434932]
["bitfinex","ETHUSD",1754604091977,0.002,3878.6,3878.5,5.57831635]
["bitfinex","ETHUSD",1754604092184,0.002,3878.6,3878.5,9.56831635]
["bitfinex","ETHUSD",1754604092346,1e-08,3879.0,3878.9,15.31577004]
["bitfinex","ETHUSD",1754604092667,1e-08,3879.0,3878.9,19.30577004]
["bitfinex","ETHUSD",1754604092824,0.002,3879.4,3879.3,2.57778465]
["bitfinex","ETHUSD",1754604093028,0.002,3879.4,3879.3,9.56778465]
["bitfinex","ETHUSD",1754604093231,6.195,3881.1,3879.3,9.56778465]
["bitfinex","ETHUSD",1754604093232,0.4949,3880.9,3879.8,5.57745244]
["bitfinex","ETHUSD",1754604093965,0.04,3880.9,3879.8,6.48335244]
["bitfinex","ETHUSD",1754604095347,0.04,3880.9,3879.8,5.57745244]
["bitfinex","ETHUSD",1754604095536,0.4549,3880.2,3879.8,2.57745244]
["bitfinex","ETHUSD",1754604095737,2.57699145,3880.5,3879.7,2.57751443]
["bitfinex","ETHUSD",1754604095940,0.04,3880.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1754604095941,0.4949,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1754604096464,0.04,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1754604097358,0.04,3879.9,3879.8,2.70625244]
["bitfinex","ETHUSD",1754604099436,0.04,3879.9,3879.4,6.56471065]
["bitfinex","ETHUSD",1754604099635,0.9098,3879.8,3879.7,0.1288]
["bitfinex","ETHUSD",1754604099869,0.04,3879.9,3879.7,0.1288]
["bitfinex","ETHUSD",1754604101371,0.9098,3879.8,3879.7,0.1288]
["bitfinex","ETHUSD",1754604101869,0.9098,3879.8,3879.3,2.57772304]
["bitfinex","ETHUSD",1754604102042,0.9098,3879.7,3879.4,2.57771528]
["bitfinex","ETHUSD",1754604102375,0.9098,3879.6,3879.4,2.57771528]
["bitfinex","ETHUSD",1754604102577,0.1708,3879.9,3879.4,2.57771528]
["bitfinex","ETHUSD",1754604102779,0.6257,3879.9,3879.4,2.57771528]
["bitfinex","ETHUSD",1754604102962,0.9098,3879.8,3879.5,2.57764171]
["bitfinex","ETHUSD",1754604103164,0.9098,3879.7,3879.4,2.57770103]
["bitfinex","ETHUSD",1754604103366,0.9098,3879.6,3879.4,2.57770103]
["bitfinex","ETHUSD",1754604103553,0.8999,3879.5,3879.4,2.57770103]
["bitfinex","ETHUSD",1754604103745,0.8999,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1754604104150,0.8999,3879.5,3879.3,2.70658207]
["bitfinex","ETHUSD",1754604104452,0.1708,3879.9,3879.2,2.57784814]
["bitfinex","ETHUSD",1754604104453,0.8999,3879.4,3879.2,2.57784814]
["bitfinex","ETHUSD",1754604104652,0.8999,3879.3,3879.1,2.57790081]
["bitfinex","ETHUSD",1754604104847,0.4367,3879.3,3879.2,2.5778511]
["bitfinex","ETHUSD",1754604105461,0.8999,3879.3,3879.2,2.5778511]
["bitfinex","ETHUSD",1754604106785,0.8999,3879.3,3879.1,2.5779013]
["bitfinex","ETHUSD",1754604106985,0.1288,3879.6,3879.0,0.1288]
["bitfinex","ETHUSD",1754604106986,0.8999,3879.2,3879.0,2.70678194]
["bitfinex","ETHUSD",1754604107279,0.8999,3879.1,3878.8,2.70690066]
["bitfinex","ETHUSD",1754604107487,0.8999,3879.0,3878.6,2.57821528]
["bitfinex","ETHUSD",1754604107651,0.8999,3878.9,3877.9,3.985]
["bitfinex","ETHUSD",1754604107858,1.0287,3878.8,3878.4,2.57835304]
["bitfinex","ETHUSD",1754604108056,0.8999,3878.7,3878.4,2.57835304]
["bitfinex","ETHUSD",1754604108258,0.1288,3878.8,3878.4,2.57835304]
["bitfinex","ETHUSD",1754604108452,0.8999,3878.6,3878.4,2.57835304]
["bitfinex","ETHUSD",1754604108658,0.1288,3878.8,3878.3,0.1288]
["bitfinex","ETHUSD",1754604108867,0.8999,3878.5,3878.4,2.57833268]
["bitfinex","ETHUSD",1754604109488,0.8999,3878.5,3877.9,3.985]
["bitfinex","ETHUSD",1754604109687,0.1288,3878.6,3878.4,2.57838283]
["bitfinex","ETHUSD",1754604110094,0.1288,3878.6,3878.3,2.57842849]
["bitfinex","ETHUSD",1754604110297,0.8999,3878.5,3878.3,2.57842849]
["bitfinex","ETHUSD",1754604110476,0.8999,3878.4,3878.3,2.57842849]
["bitfinex","ETHUSD",1754604110875,0.8999,3878.4,3878.2,2.57850687]
["bitfinex","ETHUSD",1754604111194,0.8999,3878.3,3878.2,2.5785158]
["bitfinex","ETHUSD",1754604111592,0.8999,3878.3,3878.1,2.57856477]
["bitfinex","ETHUSD",1754604111899,0.8999,3878.2,3878.1,2.57856477]
["bitfinex","ETHUSD",1754604112288,0.8999,3878.2,3877.9,2.57866202]
["bitfinex","ETHUSD",1754604112465,0.1288,3878.3,3877.8,2.57875984]
["bitfinex","ETHUSD",1754604112665,4.535,3879.0,3877.7,2.57883106]
["bitfinex","ETHUSD",1754604112666,0.8999,3878.1,3877.7,2.57883106]
["bitfinex","ETHUSD",1754604112864,1.0609331,3878.0,3877.6,2.5788955]
["bitfinex","ETHUSD",1754604113091,0.8999,3877.9,3877.7,2.57884323]
["bitfinex","ETHUSD",1754604113298,0.1610331,3878.0,3877.5,0.001]
["bitfinex","ETHUSD",1754604113299,0.8999,3877.8,3877.5,0.001]
["bitfinex","ETHUSD",1754604113629,0.1288,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1754604113799,3.25771479,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1754604113968,3.12911433,3877.3,3877.1,0.04]
["bitfinex","ETHUSD",1754604114293,7.27515325,3877.3,3877.1,0.04]
["bitfinex","ETHUSD",1754604114471,5.5637,3877.3,3877.1,0.04]
["bitfinex","ETHUSD",1754604114668,8.69918433,3877.3,3877.1,0.04]
["bitfinex","ETHUSD",1754604114864,6.12007,3877.3,3877.1,0.04]
["bitfinex","ETHUSD",1754604115085,8.69918433,3877.3,3877.1,0.04]
["bitfinex","ETHUSD",1754604115499,6.12007,3877.3,3877.1,0.04]
["bitfinex","ETHUSD",1754604116967,5.22017,3877.3,3877.1,0.04]
["bitfinex","ETHUSD",1754604117303,4.1138,3877.3,3877.1,2.61923263]
["bitfinex","ETHUSD",1754604117513,4.1138,3877.3,3877.1,0.04]
["bitfinex","ETHUSD",1754604119475,4.577,3877.3,3877.1,0.04]
["bitfinex","ETHUSD",1754604119696,5.0137,3877.3,3877.1,0.04]
["bitfinex","ETHUSD",1754604121672,4.1138,3877.3,3877.1,0.04]
["bitfinex","ETHUSD",1754604122114,3.985,3877.5,3877.2,0.4578]
["bitfinex","ETHUSD",1754604122295,4.1138,3877.5,3877.3,2.57911433]
["bitfinex","ETHUSD",1754604122480,3.985,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1754604122683,0.4367,3878.3,3877.7,2.57882704]
["bitfinex","ETHUSD",1754604122994,2.57829548,3878.6,3877.9,2.57871528]
["bitfinex","ETHUSD",1754604122995,0.1288,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1754604123303,0.774983,3878.6,3878.5,2.57830949]
["bitfinex","ETHUSD",1754604123478,3.985,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1754604123876,3.985,3878.7,3878.6,3.03504988]
["bitfinex","ETHUSD",1754604124183,0.1288,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1754604124386,3.986,3879.3,3879.0,2.57792701]
["bitfinex","ETHUSD",1754604124583,4.1148,3879.3,3879.1,2.57785887]
["bitfinex","ETHUSD",1754604124810,4.1148,3879.3,3879.2,2.5778511]
["bitfinex","ETHUSD",1754604125006,4.1148,3879.3,3878.9,2.57804578]
["bitfinex","ETHUSD",1754604125380,4.1148,3879.3,3878.8,2.70690938]
["bitfinex","ETHUSD",1754604125587,4.1148,3879.3,3879.2,2.5778511]
["bitfinex","ETHUSD",1754604125781,7.96536794,3879.3,3878.5,2.57829869]
["bitfinex","ETHUSD",1754604126003,0.1288,3878.9,3878.5,2.57831635]
["bitfinex","ETHUSD",1754604126320,4.1138,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1754604126811,4.1138,3878.9,3878.3,2.57843185]
["bitfinex","ETHUSD",1754604126812,5.0137,3878.9,3878.3,2.57843185]
["bitfinex","ETHUSD",1754604126973,0.55,3878.7,3878.1,2.57857514]
["bitfinex","ETHUSD",1754604127178,0.84963328,3878.6,3877.9,2.57867831]
["bitfinex","ETHUSD",1754604127477,4.8849,3878.5,3878.0,2.57863693]
["bitfinex","ETHUSD",1754604127677,3.985,3878.5,3878.1,2.57856121]
["bitfinex","ETHUSD",1754604127907,0.1288,3878.3,3878.2,2.5785158]
["bitfinex","ETHUSD",1754604128406,0.1288,3878.3,3878.1,2.57856474]
["bitfinex","ETHUSD",1754604128789,0.1288,3878.3,3878.2,2.5785158]
["bitfinex","ETHUSD",1754604129327,0.1288,3878.3,3878.0,0.001]
["bitfinex","ETHUSD",1754604129627,0.1288,3878.4,3878.2,2.5785158]
["bitfinex","ETHUSD",1754604131311,0.1288,3878.4,3878.1,2.57856295]
["bitfinex","ETHUSD",1754604131724,0.1288,3878.4,3878.2,2.57851402]
["bitfinex","ETHUSD",1754604132221,0.1288,3878.4,3878.0,0.001]
["bitfinex","ETHUSD",1754604132382,3.985,3878.5,3878.3,2.57844932]
["bitfinex","ETHUSD",1754604132585,4.40157,3879.3,3878.3,2.57844932]
["bitfinex","ETHUSD",1754604132586,3.984,3878.8,3878.7,2.57813587]
["bitfinex","ETHUSD",1754604133114,3.984,3878.8,3878.6,2.57824709]
["bitfinex","ETHUSD",1754604133315,3.984,3878.8,3878.4,0.9126]
["bitfinex","ETHUSD",1754604133316,3.984,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1754604133521,0.1288,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1754604133822,0.002,3879.4,3879.3,2.57778465]
["bitfinex","ETHUSD",1754604134717,0.002,3879.4,3879.1,2.57791755]
["bitfinex","ETHUSD",1754604134912,0.002,3879.4,3879.3,2.57778465]
["bitfinex","ETHUSD",1754604135295,0.002,3879.4,3879.3,3.06818465]
["bitfinex","ETHUSD",1754604137230,0.002,3879.4,3879.2,0.1288]
["bitfinex","ETHUSD",1754604137434,1.6124,3879.3,3878.5,0.1288]
["bitfinex","ETHUSD",1754604137715,0.1288,3878.9,3878.5,2.5783041]
["bitfinex","ETHUSD",1754604137922,3.983,3878.8,3878.6,2.57824406]
["bitfinex","ETHUSD",1754604138218,0.002,3879.4,3879.3,2.57778465]
["bitfinex","ETHUSD",1754604138417,0.002,3879.4,3879.3,3.53008465]
["bitfinex","ETHUSD",1754604138594,0.002,3879.4,3879.3,3.65888465]
["bitfinex","ETHUSD",1754604139096,0.002,3879.4,3879.3,2.70658465]
["bitfinex","ETHUSD",1754604139516,0.002,3879.4,3879.3,3.65888465]
["bitfinex","ETHUSD",1754604139805,0.002,3879.4,3879.3,3.53008465]
["bitfinex","ETHUSD",1754604140012,0.002,3879.4,3879.3,3.65888465]
["bitfinex","ETHUSD",1754604140518,0.002,3879.4,3879.3,3.19698465]
["bitfinex","ETHUSD",1754604140825,0.002,3879.4,3879.3,7.17998465]
["bitfinex","ETHUSD",1754604142004,0.002,3879.4,3879.3,7.64188465]
["bitfinex","ETHUSD",1754604142318,0.002,3879.4,3879.3,2.57778465]
["bitfinex","ETHUSD",1754604143423,0.9356,3879.4,3879.2,0.1288]
["bitfinex","ETHUSD",1754604143595,0.9658223,3879.3,3878.8,0.1288]
["bitfinex","ETHUSD",1754604143795,0.55,3879.1,3878.0,0.001]
["bitfinex","ETHUSD",1754604144008,0.1288,3878.8,3878.2,0.1288]
["bitfinex","ETHUSD",1754604144207,0.9336,3878.7,3878.2,2.70726516]
["bitfinex","ETHUSD",1754604144418,0.55,3878.5,3878.0,0.001]
["bitfinex","ETHUSD",1754604144721,0.96582812,3878.6,3878.0,0.001]
["bitfinex","ETHUSD",1754604144722,3.25738229,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1754604144923,3.25738229,3878.1,3877.1,0.041]
["bitfinex","ETHUSD",1754604144924,0.55,3877.5,3877.1,0.041]
["bitfinex","ETHUSD",1754604145222,0.1288,3877.3,3877.1,0.041]
["bitfinex","ETHUSD",1754604145411,0.1288,3877.3,3877.2,2.58018085]
["bitfinex","ETHUSD",1754604145808,3.982,3878.2,3877.6,2.5788834]
["bitfinex","ETHUSD",1754604146215,3.982,3878.2,3877.7,2.70763944]
["bitfinex","ETHUSD",1754604146411,0.55,3878.0,3877.2,0.001]
["bitfinex","ETHUSD",1754604146608,0.1288,3877.7,3877.2,0.001]
["bitfinex","ETHUSD",1754604146992,0.1288,3878.1,3877.5,0.1288]
["bitfinex","ETHUSD",1754604147327,3.982,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1754604147505,4.9156,3879.0,3878.6,2.57820973]
["bitfinex","ETHUSD",1754604147822,0.9336,3878.9,3878.6,2.57820973]
["bitfinex","ETHUSD",1754604148412,3.982,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1754604148600,3.982,3879.0,3878.5,0.1288]
["bitfinex","ETHUSD",1754604148904,3.982,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1754604149123,0.1308,3879.4,3879.3,2.57778465]
["bitfinex","ETHUSD",1754604149340,0.002,3879.4,3879.3,3.06818465]
["bitfinex","ETHUSD",1754604149634,0.002,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1754604149792,1e-08,3879.8,3879.7,19.42603845]
["bitfinex","ETHUSD",1754604149999,1e-08,3879.8,3879.7,23.37833845]
["bitfinex","ETHUSD",1754604150793,0.5715,3881.3,3879.7,23.37833845]
["bitfinex","ETHUSD",1754604150794,6.192,3881.7,3880.0,2.57731958]
["bitfinex","ETHUSD",1754604151098,0.9336,3881.4,3880.8,2.57678829]
["bitfinex","ETHUSD",1754604151318,0.9336,3881.4,3880.7,2.57680733]
["bitfinex","ETHUSD",1754604151516,0.9336,3880.8,3879.5,0.4904]
["bitfinex","ETHUSD",1754604151719,0.96581068,3880.7,3879.9,2.57733994]
["bitfinex","ETHUSD",1754604151928,0.96581068,3880.7,3879.6,2.57752674]
["bitfinex","ETHUSD",1754604151929,0.1288,3880.0,3879.5,0.1288]
["bitfinex","ETHUSD",1754604152132,0.1288,3880.0,3879.3,0.1288]
["bitfinex","ETHUSD",1754604152133,4.9196,3879.9,3879.3,0.1288]
["bitfinex","ETHUSD",1754604152428,3.986,3879.9,3879.6,0.1288]
["bitfinex","ETHUSD",1754604152629,4.4769,3879.9,3879.6,0.1288]
["bitfinex","ETHUSD",1754604152795,4.9196,3879.9,3879.6,0.1288]
["bitfinex","ETHUSD",1754604153198,0.9336,3879.8,3879.6,0.1288]
["bitfinex","ETHUSD",1754604153397,0.96581815,3879.8,3879.4,2.57771247]
["bitfinex","ETHUSD",1754604153697,0.9336,3879.7,3879.4,2.70651247]
["bitfinex","ETHUSD",1754604154105,0.9336,3879.6,3879.2,0.1288]
["bitfinex","ETHUSD",1754604154404,0.1288,3879.5,3878.9,0.1288]
["bitfinex","ETHUSD",1754604154800,0.1288,3879.5,3879.1,2.57791695]
["bitfinex","ETHUSD",1754604155000,0.1288,3879.5,3878.9,0.1288]
["bitfinex","ETHUSD",1754604155202,0.1288,3879.5,3879.3,2.57772191]
["bitfinex","ETHUSD",1754604156026,3.986,3879.9,3879.4,2.57767387]
["bitfinex","ETHUSD",1754604156027,0.1288,3879.7,3879.4,2.57767387]
["bitfinex","ETHUSD",1754604156430,0.1288,3880.5,3879.6,0.1288]
["bitfinex","ETHUSD",1754604156644,0.903396,3880.7,3879.7,0.4904]
["bitfinex","ETHUSD",1754604156808,0.774596,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1754604157008,0.1288,3881.4,3880.6,0.1288]
["bitfinex","ETHUSD",1754604157225,0.9336,3880.8,3879.9,0.4904]
["bitfinex","ETHUSD",1754604157420,0.03220487,3881.4,3879.9,0.4904]
["bitfinex","ETHUSD",1754604157421,0.9336,3881.4,3879.9,0.4904]
["bitfinex","ETHUSD",1754604157734,0.04,3881.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1754604157941,0.04,3881.9,3880.8,3.06718829]
["bitfinex","ETHUSD",1754604158094,1.0624,3881.4,3880.8,0.1288]
["bitfinex","ETHUSD",1754604158295,0.1288,3881.7,3880.8,3.19598829]
["bitfinex","ETHUSD",1754604158737,0.1288,3881.7,3880.8,0.1288]
["bitfinex","ETHUSD",1754604158917,0.04,3881.9,3878.7,6.191]
["bitfinex","ETHUSD",1754604158918,0.9736,3880.9,3880.4,2.57704667]
["bitfinex","ETHUSD",1754604159113,0.40789972,3880.9,3880.4,2.57704667]
["bitfinex","ETHUSD",1754604159316,0.9336,3880.8,3880.3,0.1288]
["bitfinex","ETHUSD",1754604159656,3.54267614,3880.7,3879.8,2.57740453]
["bitfinex","ETHUSD",1754604159802,0.55,3880.2,3879.0,2.57796182]
["bitfinex","ETHUSD",1754604160002,0.55,3880.2,3879.2,0.1288]
["bitfinex","ETHUSD",1754604160003,0.1288,3879.7,3879.2,0.1288]
["bitfinex","ETHUSD",1754604160246,1.0624,3879.7,3879.2,2.70664727]
["bitfinex","ETHUSD",1754604160414,6.998,3880.7,3879.3,0.4904]
["bitfinex","ETHUSD",1754604160601,3.998,3880.7,3879.5,3.0]
["bitfinex","ETHUSD",1754604160802,0.9336,3880.6,3880.0,2.57729685]
["bitfinex","ETHUSD",1754604161023,0.9336,3880.6,3879.3,0.9523]
["bitfinex","ETHUSD",1754604161024,0.9336,3880.6,3880.1,2.57724903]
["bitfinex","ETHUSD",1754604161228,0.4909,3880.5,3880.2,2.5771712]
["bitfinex","ETHUSD",1754604161442,0.04,3880.9,3879.5,3.0]
["bitfinex","ETHUSD",1754604161744,2.57693184,3880.6,3879.7,2.57745935]
["bitfinex","ETHUSD",1754604161901,0.04,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1754604162342,0.04,3880.9,3879.8,2.57739049]
["bitfinex","ETHUSD",1754604162343,0.04,3880.9,3879.7,0.4904]
["bitfinex","ETHUSD",1754604162500,0.9736,3880.9,3879.7,0.4904]
["bitfinex","ETHUSD",1754604162701,1.0409,3880.8,3879.5,3.0]
["bitfinex","ETHUSD",1754604162904,1.19648074,3880.8,3879.5,3.0]
["bitfinex","ETHUSD",1754604163198,0.70558074,3880.8,3879.4,0.4904]
["bitfinex","ETHUSD",1754604163400,0.04,3880.9,3879.4,0.9408]
["bitfinex","ETHUSD",1754604163735,4.05,3880.9,3880.4,2.57704891]
["bitfinex","ETHUSD",1754604163914,4.05,3880.9,3880.2,2.57712469]
["bitfinex","ETHUSD",1754604164109,4.05,3880.9,3879.3,0.467]
["bitfinex","ETHUSD",1754604164110,0.55,3880.7,3879.3,0.467]
["bitfinex","ETHUSD",1754604164322,4.08220902,3880.9,3879.3,0.467]
["bitfinex","ETHUSD",1754604164323,0.95611151,3880.6,3879.3,0.467]
["bitfinex","ETHUSD",1754604164517,0.04,3880.9,3880.5,2.57692787]
["bitfinex","ETHUSD",1754604164714,0.04,3880.9,3880.0,0.467]
["bitfinex","ETHUSD",1754604164903,0.04,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1754604165538,0.04,3880.9,3880.8,3.49418829]
["bitfinex","ETHUSD",1754604165722,0.04,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1754604165924,0.04,3880.9,3880.8,3.49418829]
["bitfinex","ETHUSD",1754604166125,0.04,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1754604166304,0.04,3880.9,3880.8,3.49418829]
["bitfinex","ETHUSD",1754604166634,0.04,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1754604167003,0.04,3880.9,3880.8,3.04378829]
["bitfinex","ETHUSD",1754604167203,0.042,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1754604168504,1e-08,3880.9,3880.8,16.44570549]
["bitfinex","ETHUSD",1754604168755,1e-08,3880.9,3880.8,10.50918829]
["bitfinex","ETHUSD",1754604170435,1e-08,3880.9,3880.8,10.63798829]
["bitfinex","ETHUSD",1754604171830,1e-08,3880.9,3880.8,10.63698829]
["bitfinex","ETHUSD",1754604172642,1e-08,3880.9,3880.8,6.62298829]
["bitfinex","ETHUSD",1754604172813,1e-08,3880.9,3880.8,10.63798829]
["bitfinex","ETHUSD",1754604173538,1e-08,3880.9,3880.8,11.18798829]
["bitfinex","ETHUSD",1754604173725,0.002,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1754604173918,0.002,3881.7,3881.6,6.72105721]
["bitfinex","ETHUSD",1754604174245,1e-08,3881.9,3881.8,6.12612447]
["bitfinex","ETHUSD",1754604174537,1e-08,3881.9,3881.8,9.59512447]
["bitfinex","ETHUSD",1754604174737,1e-08,3881.9,3881.8,10.51252447]
["bitfinex","ETHUSD",1754604174921,0.04,3882.9,3882.0,2.57599175]
["bitfinex","ETHUSD",1754604174922,1e-08,3882.1,3882.0,2.57599175]
["bitfinex","ETHUSD",1754604175122,1e-08,3882.1,3882.0,10.06199175]
["bitfinex","ETHUSD",1754604175340,1e-08,3882.1,3882.0,10.51239175]
["bitfinex","ETHUSD",1754604175723,1e-08,3882.1,3882.0,6.04299175]
["bitfinex","ETHUSD",1754604175913,1e-08,3882.1,3882.0,5.70479175]
["bitfinex","ETHUSD",1754604176114,1e-08,3882.1,3882.0,9.72279175]
["bitfinex","ETHUSD",1754604176314,1e-08,3882.1,3882.0,5.70479175]
["bitfinex","ETHUSD",1754604176627,1e-08,3882.1,3882.0,9.59399175]
["bitfinex","ETHUSD",1754604176836,1e-08,3882.1,3882.0,5.57599175]
["bitfinex","ETHUSD",1754604177014,1e-08,3882.1,3882.0,9.59399175]
["bitfinex","ETHUSD",1754604177408,1e-08,3882.1,3882.0,2.57599175]
["bitfinex","ETHUSD",1754604178907,1e-08,3882.1,3881.8,6.59512447]
["bitfinex","ETHUSD",1754604179112,0.9239,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1754604179444,1e-08,3882.1,3881.9,2.57605811]
["bitfinex","ETHUSD",1754604179445,1e-08,3882.1,3882.0,2.57599175]
["bitfinex","ETHUSD",1754604179616,0.9239,3882.0,3881.3,2.57645634]
["bitfinex","ETHUSD",1754604179811,0.447,3882.0,3881.6,2.57622896]
["bitfinex","ETHUSD",1754604180035,0.4769,3881.9,3881.7,2.57618232]
["bitfinex","ETHUSD",1754604180350,0.47920155,3881.8,3880.1,0.507]
["bitfinex","ETHUSD",1754604180515,0.4769,3881.7,3880.2,4.4764]
["bitfinex","ETHUSD",1754604180856,0.447,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1754604181072,0.447,3881.8,3880.6,6.60390466]
["bitfinex","ETHUSD",1754604181073,0.9239,3881.8,3880.6,6.60390466]
["bitfinex","ETHUSD",1754604181211,0.4769,3881.7,3880.7,0.46608]
["bitfinex","ETHUSD",1754604181516,0.447,3881.6,3880.4,4.027]
["bitfinex","ETHUSD",1754604181716,0.447,3881.6,3881.4,2.5763484]
["bitfinex","ETHUSD",1754604181912,0.9239,3881.5,3881.3,2.57643931]
["bitfinex","ETHUSD",1754604182136,0.9239,3881.4,3880.5,4.027]
["bitfinex","ETHUSD",1754604182324,0.9239,3881.4,3881.0,2.5766445]
["bitfinex","ETHUSD",1754604182540,0.9239,3881.3,3881.1,2.57658035]
["bitfinex","ETHUSD",1754604182736,0.9239,3881.2,3880.7,2.57684959]
["bitfinex","ETHUSD",1754604182944,0.9239,3881.1,3880.6,2.57691751]
["bitfinex","ETHUSD",1754604183149,0.95610819,3881.0,3879.6,0.001]
["bitfinex","ETHUSD",1754604183331,0.95610902,3880.9,3880.0,2.57725415]
["bitfinex","ETHUSD",1754604183518,0.95610902,3880.9,3879.6,0.001]
["bitfinex","ETHUSD",1754604183719,1.4739,3880.8,3879.6,0.001]
["bitfinex","ETHUSD",1754604183935,0.55,3880.3,3879.6,0.001]
["bitfinex","ETHUSD",1754604184246,2.57718674,3880.2,3879.6,0.001]
["bitfinex","ETHUSD",1754604184454,0.55,3880.3,3879.6,0.001]
["bitfinex","ETHUSD",1754604184663,0.9239,3880.2,3879.6,2.5785757]
["bitfinex","ETHUSD",1754604184814,0.9239,3880.2,3879.7,2.5775177]
["bitfinex","ETHUSD",1754604185238,0.9239,3880.2,3879.6,0.001]
["bitfinex","ETHUSD",1754604185439,0.9239,3880.2,3880.1,2.61725316]
["bitfinex","ETHUSD",1754604185662,0.9239,3880.7,3880.1,0.04]
["bitfinex","ETHUSD",1754604186135,0.9239,3880.7,3880.3,2.57707158]
["bitfinex","ETHUSD",1754604186328,7.578,3881.2,3880.4,2.57705365]
["bitfinex","ETHUSD",1754604186329,0.9239,3880.6,3880.4,2.57705365]
["bitfinex","ETHUSD",1754604186560,0.1288,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1754604186772,3.25598674,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1754604186932,2.33338817,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1754604187130,1.6027,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1754604187562,8.20988674,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1754604188775,5.6327,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1754604189265,5.0827,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1754604189459,0.6057,3880.2,3880.1,2.61725316]
["bitfinex","ETHUSD",1754604189693,0.1288,3880.2,3880.1,2.61725316]
["bitfinex","ETHUSD",1754604190075,0.1288,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1754604190407,1.0527,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1754604190568,2.14318483,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1754604190768,2.11097,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1754604190982,1.6027,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1754604192187,7.08330157,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1754604192387,7.05108674,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1754604192583,6.12745244,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1754604192766,6.12751888,3879.7,3879.4,0.001]
["bitfinex","ETHUSD",1754604193079,3.55,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1754604193607,4.03,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1754604194212,4.031,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1754604194410,8.07635175,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1754604194567,9.14174356,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1754604194767,6.1277182,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1754604194969,7.0454182,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1754604195511,4.4677,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1754604195714,11.0804182,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1754604196016,12.44621936,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1754604196212,9.86850116,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1754604196429,5.5027,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1754604196936,8.0804182,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1754604197435,1.4677,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1754604197606,5.5037,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1754604197807,4.9537,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1754604198137,5.5047,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1754604198289,6.31293997,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1754604198833,0.80823997,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1754604199034,4.038,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1754604200134,5.5057,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1754604201511,0.9177,3879.9,3879.3,0.001]
["bitfinex","ETHUSD",1754604201829,4.586,3879.8,3879.3,0.001]
["bitfinex","ETHUSD",1754604202037,0.55,3879.6,3879.3,0.001]
["bitfinex","ETHUSD",1754604202238,0.1288,3879.4,3879.3,2.57878465]
["bitfinex","ETHUSD",1754604202541,4.036,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1754604202739,6.6694,3880.2,3879.5,2.57759969]
["bitfinex","ETHUSD",1754604202897,0.1288,3879.7,3879.3,3.03546056]
["bitfinex","ETHUSD",1754604203098,4.041,3879.6,3879.3,0.001]
["bitfinex","ETHUSD",1754604203439,0.55,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1754604203612,0.71102147,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1754604203885,1.62872147,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1754604204044,1.50353962,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1754604204254,2.42123962,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1754604205613,4.99895782,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1754604206519,2.42123962,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1754604207214,4.1688,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1754604208346,4.1678,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1754604209339,8.2132182,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1754604210156,8.2152182,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1754604212550,11.2152182,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1754604212745,12.5944999,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1754604213264,6.1278511,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1754604213621,10.2906511,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1754604213857,11.2083511,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1754604214550,6.12798401,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1754604214759,11.28183241,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1754604214922,11.41063241,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1754604215563,4.2496484,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1754604215761,7.1618,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1754604215972,7.7118,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1754604216271,7.7118,3879.0,3878.6,0.4567]
["bitfinex","ETHUSD",1754604216272,0.55,3878.9,3878.6,0.34860814]
["bitfinex","ETHUSD",1754604216444,0.1288,3878.7,3878.6,2.92685763]
["bitfinex","ETHUSD",1754604216638,0.1288,3878.7,3878.6,3.03124949]
["bitfinex","ETHUSD",1754604217251,0.1288,3879.0,3878.8,2.57807125]
["bitfinex","ETHUSD",1754604217446,4.032,3878.9,3878.8,2.57807125]
["bitfinex","ETHUSD",1754604217839,4.032,3878.9,3878.6,3.03124949]
["bitfinex","ETHUSD",1754604218039,4.032,3878.9,3878.6,0.9097]
["bitfinex","ETHUSD",1754604218240,4.032,3878.9,3878.7,0.4567]
["bitfinex","ETHUSD",1754604218763,4.032,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1754604218966,4.44808,3878.9,3878.5,0.001]
["bitfinex","ETHUSD",1754604219172,0.1288,3878.8,3878.5,0.001]
["bitfinex","ETHUSD",1754604219371,4.03,3878.7,3878.5,0.001]
["bitfinex","ETHUSD",1754604219752,4.03,3878.7,3878.5,0.4577]
["bitfinex","ETHUSD",1754604219953,4.03,3878.7,3878.5,2.57926389]
["bitfinex","ETHUSD",1754604220152,4.03,3878.7,3878.6,0.4567]
["bitfinex","ETHUSD",1754604221045,4.03,3878.7,3878.6,3.03494988]
["bitfinex","ETHUSD",1754604221376,4.03,3878.7,3878.6,0.4567]
["bitfinex","ETHUSD",1754604221570,4.03,3878.7,3878.5,0.001]
["bitfinex","ETHUSD",1754604221873,0.55,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1754604222101,1.5965,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1754604222253,0.6788,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1754604222441,0.92071591,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1754604223703,1.82821591,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1754604223868,0.92071591,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1754604224292,4.94871591,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1754604224869,4.39871591,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1754604225066,0.24191591,3878.6,3878.5,3.61351635]
["bitfinex","ETHUSD",1754604225400,4.029,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1754604225706,4.27089306,3879.0,3878.9,3.03735047]
["bitfinex","ETHUSD",1754604226183,4.27089306,3879.0,3878.9,0.4593]
["bitfinex","ETHUSD",1754604226375,4.27089306,3879.0,3878.9,3.03735047]
["bitfinex","ETHUSD",1754604226869,4.27089306,3879.0,3878.9,3.48345047]
["bitfinex","ETHUSD",1754604227072,4.27088455,3879.0,3878.9,3.48345047]
["bitfinex","ETHUSD",1754604227464,4.27088455,3879.0,3878.9,3.03735047]
["bitfinex","ETHUSD",1754604227897,4.27088455,3879.0,3878.8,2.57811169]
["bitfinex","ETHUSD",1754604228112,0.24188455,3878.9,3878.5,0.001]
["bitfinex","ETHUSD",1754604228418,0.002,3879.4,3878.6,0.9054]
["bitfinex","ETHUSD",1754604228568,0.002,3879.4,3878.5,0.001]
["bitfinex","ETHUSD",1754604228569,4.26887594,3879.3,3879.2,2.5778511]
["bitfinex","ETHUSD",1754604228769,4.26887594,3879.3,3879.2,3.0371511]
["bitfinex","ETHUSD",1754604229384,4.26887594,3879.3,3879.2,0.4593]
["bitfinex","ETHUSD",1754604229583,4.26887594,3879.3,3879.0,2.5779275]
["bitfinex","ETHUSD",1754604229806,0.24187594,3879.2,3879.0,2.57798401]
["bitfinex","ETHUSD",1754604230007,0.24187594,3879.1,3878.9,2.70683557]
["bitfinex","ETHUSD",1754604230171,4.26987594,3879.0,3878.9,2.70683557]
["bitfinex","ETHUSD",1754604230502,4.26987594,3879.0,3878.9,0.1288]
["bitfinex","ETHUSD",1754604230687,4.39867594,3879.0,3878.6,2.57824988]
["bitfinex","ETHUSD",1754604231012,4.26787594,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1754604231198,4.26887594,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1754604231381,4.027,3878.9,3878.8,3.48351694]
["bitfinex","ETHUSD",1754604231582,4.26887863,3878.9,3878.7,2.70696266]
["bitfinex","ETHUSD",1754604231783,4.027,3878.9,3878.7,2.70696266]
["bitfinex","ETHUSD",1754604231984,0.24188506,3878.8,3878.5,0.001]
["bitfinex","ETHUSD",1754604232184,0.24188506,3878.7,3878.5,2.57926236]
["bitfinex","ETHUSD",1754604232387,5.0377,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1754604232570,5.4083994,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1754604232774,5.88642752,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1754604232974,5.8541994,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1754604233188,6.69745828,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1754604233384,9.27570816,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1754604233810,12.27570816,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1754604234180,26.77570816,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1754604235179,26.77670816,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1754604235404,0.55,3878.2,3878.1,0.041]
["bitfinex","ETHUSD",1754604235604,5.00684488,3878.2,3878.1,0.041]
["bitfinex","ETHUSD",1754604236478,5.24880155,3878.2,3878.1,0.041]
["bitfinex","ETHUSD",1754604237430,5.24880155,3878.2,3878.1,0.18616433]
["bitfinex","ETHUSD",1754604237576,6.15630155,3878.2,3878.1,0.18616433]
["bitfinex","ETHUSD",1754604237782,8.73481735,3878.2,3878.1,0.18616433]
["bitfinex","ETHUSD",1754604238188,6.12878178,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1754604238398,10.52653845,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1754604238620,11.43403845,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1754604238922,25.93403845,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1754604239317,25.93408846,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1754604239513,28.61796774,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1754604241031,21.43758596,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1754604241214,27.70746774,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1754604241467,25.12868596,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1754604241583,19.44480668,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1754604242402,19.44480668,3877.8,3877.7,2.57984828]
["bitfinex","ETHUSD",1754604242403,14.87080668,3877.8,3877.7,2.57984828]
["bitfinex","ETHUSD",1754604242604,4.39580668,3877.8,3877.7,0.9064]
["bitfinex","ETHUSD",1754604242915,4.26700668,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1754604243115,4.97804145,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1754604243303,10.83334559,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1754604243489,8.85330668,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1754604243695,25.93208846,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1754604245423,0.55,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1754604245633,7.55909258,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1754604245807,11.43435449,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1754604246130,11.43435449,3877.4,3877.2,0.001]
["bitfinex","ETHUSD",1754604246131,6.12911433,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1754604246326,21.77862101,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1754604246910,25.80562101,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1754604247107,18.29200668,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1754604247430,22.31800668,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1754604247824,14.74200668,3877.3,3877.2,0.9064]
["bitfinex","ETHUSD",1754604248030,18.76800668,3877.3,3877.2,3.48558085]
["bitfinex","ETHUSD",1754604248200,0.24200668,3877.3,3877.2,3.95166085]
["bitfinex","ETHUSD",1754604248400,6.195,3878.5,3877.5,2.57895757]
["bitfinex","ETHUSD",1754604248647,6.85136927,3878.4,3877.6,0.9054]
["bitfinex","ETHUSD",1754604248803,14.5,3878.1,3877.6,0.9054]
["bitfinex","ETHUSD",1754604248999,4.2739797,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1754604249842,4.2739797,3878.0,3877.9,3.48411528]
["bitfinex","ETHUSD",1754604250001,4.2739797,3878.0,3877.9,3.95019528]
["bitfinex","ETHUSD",1754604250207,0.2419797,3878.0,3877.9,3.48411528]
["bitfinex","ETHUSD",1754604250602,4.032,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1754604250907,4.032,3878.2,3878.1,3.48398229]
["bitfinex","ETHUSD",1754604251307,14.5,3879.0,3878.1,0.9054]
["bitfinex","ETHUSD",1754604251547,4.27223449,3878.9,3878.5,2.57826166]
["bitfinex","ETHUSD",1754604251708,0.24123449,3878.8,3878.5,2.57826166]
["bitfinex","ETHUSD",1754604251910,4.27123449,3878.7,3878.5,3.03756166]
["bitfinex","ETHUSD",1754604252208,0.24123449,3878.6,3878.5,3.03756166]
["bitfinex","ETHUSD",1754604252428,0.24126666,3878.6,3878.5,3.03756166]
["bitfinex","ETHUSD",1754604252604,0.24126666,3878.6,3878.3,2.57844728]
["bitfinex","ETHUSD",1754604252815,4.27126666,3878.5,3878.1,0.9054]
["bitfinex","ETHUSD",1754604253150,4.03,3878.5,3878.3,2.57839169]
["bitfinex","ETHUSD",1754604253711,4.03,3878.5,3878.4,2.57838283]
["bitfinex","ETHUSD",1754604253927,4.27134949,3878.5,3878.3,2.57844119]
["bitfinex","ETHUSD",1754604254228,0.24134949,3878.4,3878.3,2.57844932]
["bitfinex","ETHUSD",1754604254429,4.03,3878.5,3878.4,2.57838283]
["bitfinex","ETHUSD",1754604254753,4.27141487,3878.5,3878.4,3.03208283]
["bitfinex","ETHUSD",1754604254949,0.24141487,3878.5,3878.4,3.48428283]
["bitfinex","ETHUSD",1754604255157,0.24141487,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1754604255339,4.26741487,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1754604255654,0.24141487,3878.9,3878.8,3.48401694]
["bitfinex","ETHUSD",1754604255853,4.26741487,3878.9,3878.5,0.4537]
["bitfinex","ETHUSD",1754604256159,0.27364133,3878.8,3878.1,0.4537]
["bitfinex","ETHUSD",1754604256363,0.27364133,3878.8,3877.9,0.4522]
["bitfinex","ETHUSD",1754604256364,0.55,3878.6,3877.9,0.4522]
["bitfinex","ETHUSD",1754604256565,4.29954995,3878.5,3878.0,2.57858449]
["bitfinex","ETHUSD",1754604256745,0.241321,3878.4,3877.8,2.578733]
["bitfinex","ETHUSD",1754604256911,4.84955161,3878.3,3877.3,0.4537]
["bitfinex","ETHUSD",1754604257111,0.55,3878.1,3877.4,2.57903922]
["bitfinex","ETHUSD",1754604257363,19.59413845,3878.0,3877.2,0.001]
["bitfinex","ETHUSD",1754604257525,0.55,3877.8,3877.2,2.5801643]
["bitfinex","ETHUSD",1754604257728,0.241321,3877.7,3877.6,2.57988528]
["bitfinex","ETHUSD",1754604257948,4.029,3878.0,3877.6,0.9069]
["bitfinex","ETHUSD",1754604258151,4.029,3878.0,3877.6,0.001]
["bitfinex","ETHUSD",1754604258455,4.029,3878.0,3877.6,2.57986815]
["bitfinex","ETHUSD",1754604258614,0.1288,3877.9,3877.7,2.57884283]
["bitfinex","ETHUSD",1754604259174,0.55,3878.3,3877.8,0.9059]
["bitfinex","ETHUSD",1754604259319,0.1288,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1754604259514,4.033,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1754604259717,4.033,3878.2,3878.1,3.03228229]
["bitfinex","ETHUSD",1754604260136,4.033,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1754604261054,4.033,3878.2,3878.1,3.03228229]
["bitfinex","ETHUSD",1754604261286,4.033,3878.2,3878.0,2.57864342]
["bitfinex","ETHUSD",1754604261547,4.033,3878.2,3877.9,0.1288]
["bitfinex","ETHUSD",1754604261752,2.23625459,3878.1,3877.9,2.57870528]
["bitfinex","ETHUSD",1754604261989,1.99498,3878.1,3877.9,2.57870528]
["bitfinex","ETHUSD",1754604262174,0.1288,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1754604262492,4.033,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1754604262700,4.032,3878.2,3878.1,0.9059]
["bitfinex","ETHUSD",1754604262996,4.032,3878.2,3878.0,2.57864878]
["bitfinex","ETHUSD",1754604263209,4.032,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1754604263507,0.24127806,3878.2,3878.1,3.48448229]
["bitfinex","ETHUSD",1754604263649,0.1288,3878.7,3878.4,2.57832731]
["bitfinex","ETHUSD",1754604263855,4.2732868,3878.6,3878.5,2.57831635]
["bitfinex","ETHUSD",1754604264058,0.55,3878.5,3878.1,0.1288]
["bitfinex","ETHUSD",1754604264260,0.1288,3878.3,3877.7,0.1288]
["bitfinex","ETHUSD",1754604264505,4.30451824,3878.2,3877.8,2.57878178]
["bitfinex","ETHUSD",1754604264798,4.30451824,3878.2,3877.9,2.57871083]
["bitfinex","ETHUSD",1754604264799,4.031,3878.2,3877.9,2.57871083]
["bitfinex","ETHUSD",1754604265006,4.031,3878.2,3878.0,2.57858286]
["bitfinex","ETHUSD",1754604265171,0.1288,3878.3,3878.2,2.5785158]
["bitfinex","ETHUSD",1754604265356,4.03,3878.3,3878.2,2.5785158]
["bitfinex","ETHUSD",1754604265556,4.03,3878.3,3878.1,2.70737216]
["bitfinex","ETHUSD",1754604266308,4.4967,3878.3,3878.0,2.57864135]
["bitfinex","ETHUSD",1754604266503,0.4667,3878.2,3877.9,2.57870182]
["bitfinex","ETHUSD",1754604266802,0.4667,3878.2,3878.0,2.57864844]
["bitfinex","ETHUSD",1754604267006,4.5422229,3878.3,3878.1,2.57858097]
["bitfinex","ETHUSD",1754604267373,0.1288,3878.2,3878.1,2.57858097]
["bitfinex","ETHUSD",1754604267690,0.5955,3878.2,3878.0,2.57864714]
["bitfinex","ETHUSD",1754604268168,0.1288,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1754604268371,0.1288,3878.2,3877.9,2.57865247]
["bitfinex","ETHUSD",1754604268692,0.1288,3878.2,3878.0,2.57864682]
["bitfinex","ETHUSD",1754604269201,0.1288,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1754604269809,0.1288,3878.2,3877.9,2.57867025]
["bitfinex","ETHUSD",1754604270106,0.1288,3878.2,3877.8,2.57876239]
["bitfinex","ETHUSD",1754604270403,0.1288,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1754604270792,0.1288,3878.2,3877.9,2.57871528]
["bitfinex","ETHUSD",1754604270995,0.1288,3878.2,3878.0,2.57864417]
["bitfinex","ETHUSD",1754604271711,0.5955,3878.2,3877.9,2.57870678]
["bitfinex","ETHUSD",1754604271911,0.5955,3878.2,3878.0,2.57864122]
["bitfinex","ETHUSD",1754604272288,0.5955,3878.2,3877.9,2.57871041]
["bitfinex","ETHUSD",1754604272822,0.5955,3878.2,3878.0,2.57862693]
["bitfinex","ETHUSD",1754604273405,0.5955,3878.2,3877.8,2.57871985]
["bitfinex","ETHUSD",1754604273715,0.5955,3878.2,3877.9,2.57868212]
["bitfinex","ETHUSD",1754604274086,1.4812,3878.1,3877.6,2.57986582]
["bitfinex","ETHUSD",1754604274412,3.25764828,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1754604274613,3.12904781,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1754604274920,6.12911433,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1754604275122,3.12918085,3877.2,3877.0,0.001]
["bitfinex","ETHUSD",1754604275433,4.46288451,3877.2,3877.0,0.001]
["bitfinex","ETHUSD",1754604275811,21.96288451,3877.2,3877.0,0.001]
["bitfinex","ETHUSD",1754604276013,3.55,3877.0,3876.7,1e-08]
["bitfinex","ETHUSD",1754604276185,6.25824696,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1754604276384,8.20656421,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1754604276584,23.63776421,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1754604276836,27.66376421,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1754604278590,23.63776421,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1754604278799,27.66476421,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1754604280465,22.70656421,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1754604280631,26.73356421,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1754604280831,26.95880031,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1754604281037,27.66327474,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1754604284138,20.12562778,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1754604284342,23.35965335,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1754604284538,18.6528,3876.8,3876.7,0.49410001]
["bitfinex","ETHUSD",1754604284752,22.2028,3876.8,3876.7,0.49410001]
["bitfinex","ETHUSD",1754604284941,21.6528,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1754604285454,22.2028,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1754604285781,25.70764696,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1754604285978,24.88667928,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1754604286494,25.37507928,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1754604286787,17.6288,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1754604286964,21.6528,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1754604287143,19.2028,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1754604287343,19.2028,3876.8,3876.7,0.93370001]
["bitfinex","ETHUSD",1754604287841,19.2028,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1754604289275,14.6288,3876.8,3876.7,3.51321351]
["bitfinex","ETHUSD",1754604289479,4.026,3876.8,3876.7,3.51321351]
["bitfinex","ETHUSD",1754604289889,6.3218,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1754604290178,24.8488,3877.4,3877.3,3.51281433]
["bitfinex","ETHUSD",1754604290341,24.8488,3877.4,3877.3,0.9337]
["bitfinex","ETHUSD",1754604290541,24.8478,3877.4,3877.3,0.9337]
["bitfinex","ETHUSD",1754604291070,24.8478,3877.4,3877.3,0.4941]
["bitfinex","ETHUSD",1754604291588,10.3478,3877.4,3877.3,3.51281433]
["bitfinex","ETHUSD",1754604292170,6.193,3877.4,3877.3,3.51281433]
["bitfinex","ETHUSD",1754604292486,4.025,3877.4,3877.3,1.0625]
["bitfinex","ETHUSD",1754604292682,0.1288,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1754604292845,0.002,3878.5,3878.4,2.57838283]
["bitfinex","ETHUSD",1754604293050,4.027,3878.5,3878.4,2.57838283]
["bitfinex","ETHUSD",1754604293350,4.028,3878.5,3878.4,3.64088283]
["bitfinex","ETHUSD",1754604293965,4.028,3878.5,3878.4,4.10696283]
["bitfinex","ETHUSD",1754604294267,4.028,3878.5,3878.4,3.64088283]
["bitfinex","ETHUSD",1754604296356,0.042,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1754604296583,4.064,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1754604296776,4.614,3878.9,3878.8,3.64061694]
["bitfinex","ETHUSD",1754604297276,0.042,3878.9,3878.8,3.64061694]
["bitfinex","ETHUSD",1754604297984,0.042,3878.9,3878.8,3.78425249]
["bitfinex","ETHUSD",1754604298874,0.042,3878.9,3878.8,3.78418892]
["bitfinex","ETHUSD",1754604300699,1e-08,3878.9,3878.8,3.65538892]
["bitfinex","ETHUSD",1754604300905,1e-08,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1754604301210,1e-08,3879.0,3878.9,3.65532245]
["bitfinex","ETHUSD",1754604301708,1.78537316,3879.7,3879.3,2.57778465]
["bitfinex","ETHUSD",1754604301906,1.78537316,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1754604302072,1.78537316,3879.7,3879.6,3.64008531]
["bitfinex","ETHUSD",1754604302276,0.002,3879.7,3879.6,3.64008531]
["bitfinex","ETHUSD",1754604302506,1e-08,3879.7,3879.6,3.64008531]
["bitfinex","ETHUSD",1754604302708,1e-08,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1754604303189,1e-08,3879.9,3879.8,3.51115244]
["bitfinex","ETHUSD",1754604303592,0.1288,3881.6,3880.8,2.57678829]
["bitfinex","ETHUSD",1754604303793,4.018,3881.2,3880.8,2.57678829]
["bitfinex","ETHUSD",1754604303989,4.018,3881.2,3880.8,3.63928829]
["bitfinex","ETHUSD",1754604304319,4.5064,3881.2,3880.8,2.70558829]
["bitfinex","ETHUSD",1754604304625,1.5154,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1754604304917,0.59,3880.9,3880.8,2.70558829]
["bitfinex","ETHUSD",1754604305120,0.59,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1754604305321,1.5154,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1754604305814,0.55,3880.8,3880.4,0.1288]
["bitfinex","ETHUSD",1754604306016,0.55,3880.6,3879.8,2.57744307]
["bitfinex","ETHUSD",1754604306177,0.55,3880.4,3880.3,0.1288]
["bitfinex","ETHUSD",1754604306378,17.62710979,3880.4,3880.0,0.1288]
["bitfinex","ETHUSD",1754604306577,17.62710979,3880.4,3879.9,0.1288]
["bitfinex","ETHUSD",1754604306578,0.55,3880.2,3879.9,0.1288]
["bitfinex","ETHUSD",1754604306796,3.12733818,3880.0,3879.7,0.1288]
["bitfinex","ETHUSD",1754604307007,0.55,3879.8,3879.6,0.1288]
["bitfinex","ETHUSD",1754604307213,4.568,3879.7,3879.6,0.1288]
["bitfinex","ETHUSD",1754604307410,5.0564,3879.7,3879.6,0.1288]
["bitfinex","ETHUSD",1754604307809,5.0564,3879.7,3878.8,0.9337]
["bitfinex","ETHUSD",1754604307810,0.55,3879.6,3878.5,2.57829846]
["bitfinex","ETHUSD",1754604307980,0.55,3879.6,3879.4,0.1288]
["bitfinex","ETHUSD",1754604308189,4.9434,3879.7,3878.1,0.04]
["bitfinex","ETHUSD",1754604308190,1.0384,3879.5,3878.1,0.04]
["bitfinex","ETHUSD",1754604308392,1.63642147,3879.4,3878.9,0.1288]
["bitfinex","ETHUSD",1754604308576,0.55,3879.2,3878.9,0.1288]
["bitfinex","ETHUSD",1754604308781,0.58222313,3879.2,3878.9,0.1288]
["bitfinex","ETHUSD",1754604308981,0.55,3879.0,3878.9,0.1288]
["bitfinex","ETHUSD",1754604309418,0.55,3879.1,3878.9,0.1288]
["bitfinex","ETHUSD",1754604309604,1.4754,3879.0,3878.9,0.1288]
["bitfinex","ETHUSD",1754604310013,0.55,3879.0,3878.9,2.70685047]
["bitfinex","ETHUSD",1754604310322,4.567,3879.0,3878.9,2.70685047]
["bitfinex","ETHUSD",1754604310883,4.567,3879.0,3878.9,3.20095047]
["bitfinex","ETHUSD",1754604311082,4.567,3879.0,3878.9,2.70685047]
["bitfinex","ETHUSD",1754604311920,0.55,3879.0,3878.9,3.64055047]
["bitfinex","ETHUSD",1754604313302,4.014,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1754604313496,4.013,3879.7,3879.6,2.57757244]
["bitfinex","ETHUSD",1754604313697,4.563,3879.7,3879.6,2.57757244]
["bitfinex","ETHUSD",1754604314224,0.002,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1754604314404,4.016,3880.6,3880.5,0.1288]
["bitfinex","ETHUSD",1754604314604,4.016,3880.6,3880.5,2.7057875]
["bitfinex","ETHUSD",1754604314806,5.5031,3880.6,3880.5,0.1288]
["bitfinex","ETHUSD",1754604315733,0.55,3880.5,3880.1,2.57723858]
["bitfinex","ETHUSD",1754604315898,0.55,3880.5,3880.4,0.1288]
["bitfinex","ETHUSD",1754604316432,0.55,3880.3,3880.1,0.1288]
["bitfinex","ETHUSD",1754604316676,4.562,3880.2,3880.1,0.1288]
["bitfinex","ETHUSD",1754604317030,5.4991,3880.2,3880.1,0.1288]
["bitfinex","ETHUSD",1754604317236,5.0614,3880.2,3880.1,0.1288]
["bitfinex","ETHUSD",1754604318026,4.562,3880.2,3880.1,2.70605316]
["bitfinex","ETHUSD",1754604318234,0.55,3880.2,3880.1,2.70605316]
["bitfinex","ETHUSD",1754604318546,5.4981,3880.2,3880.1,0.1288]
["bitfinex","ETHUSD",1754604319194,0.55,3880.1,3879.5,0.1288]
["bitfinex","ETHUSD",1754604319399,22.96160655,3880.2,3879.6,0.14411015]
["bitfinex","ETHUSD",1754604319400,6.12751888,3879.7,3879.6,0.14411015]
["bitfinex","ETHUSD",1754604319616,10.13851888,3879.7,3879.6,0.14411015]
["bitfinex","ETHUSD",1754604319832,11.20441888,3879.7,3879.6,0.14411015]
["bitfinex","ETHUSD",1754604320127,11.20441888,3879.7,3878.9,0.001]
["bitfinex","ETHUSD",1754604320128,0.55,3879.5,3878.9,0.001]
["bitfinex","ETHUSD",1754604320316,3.12791755,3879.1,3879.0,0.14414074]
["bitfinex","ETHUSD",1754604320539,5.65912396,3879.1,3878.9,0.001]
["bitfinex","ETHUSD",1754604320746,18.56508401,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1754604321052,21.56508401,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1754604321255,24.48942637,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1754604322652,28.50042637,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1754604325426,28.62946211,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1754604327250,29.40435811,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1754604328127,22.43049882,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1754604328753,7.80169882,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1754604329960,22.30169882,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1754604330255,4.25169882,3879.0,3878.9,2.57905047]
["bitfinex","ETHUSD",1754604330455,4.25169882,3879.0,3878.9,3.61135047]
["bitfinex","ETHUSD",1754604330625,4.80169882,3879.0,3878.9,3.61135047]
["bitfinex","ETHUSD",1754604330823,4.80169882,3879.0,3878.9,1.0333]
["bitfinex","ETHUSD",1754604331018,4.80124169,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1754604331229,4.561,3879.0,3878.9,2.70785047]
["bitfinex","ETHUSD",1754604331451,4.561,3879.0,3878.9,3.16515047]
["bitfinex","ETHUSD",1754604331860,0.5014,3880.6,3878.9,1.0333]
["bitfinex","ETHUSD",1754604332058,0.24021191,3880.5,3879.0,3.48148401]
["bitfinex","ETHUSD",1754604332261,0.24021191,3880.4,3880.3,2.57712032]
["bitfinex","ETHUSD",1754604332554,0.002,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1754604332917,4.562,3880.6,3880.5,3.0342875]
["bitfinex","ETHUSD",1754604333123,4.562,3880.6,3880.5,3.4804875]
["bitfinex","ETHUSD",1754604333328,4.012,3880.6,3880.5,0.4573]
["bitfinex","ETHUSD",1754604333524,0.55,3880.5,3880.2,3.03448674]
["bitfinex","ETHUSD",1754604333764,0.55,3880.3,3880.2,2.57717671]
["bitfinex","ETHUSD",1754604333927,0.55,3880.3,3880.2,3.03447671]
["bitfinex","ETHUSD",1754604334325,4.011,3880.4,3880.3,2.57712032]
["bitfinex","ETHUSD",1754604334560,4.80122893,3880.4,3880.2,0.4573]
["bitfinex","ETHUSD",1754604334730,0.55,3880.3,3880.2,2.57718674]
["bitfinex","ETHUSD",1754604335783,0.55,3880.3,3880.2,3.48068674]
["bitfinex","ETHUSD",1754604338677,4.009,3880.6,3880.3,2.57712032]
["bitfinex","ETHUSD",1754604338874,4.009,3880.6,3880.4,3.48055391]
["bitfinex","ETHUSD",1754604339230,4.009,3880.6,3880.5,3.4804875]
["bitfinex","ETHUSD",1754604339552,0.002,3880.6,3880.5,3.4804875]
["bitfinex","ETHUSD",1754604339750,0.04,3881.9,3880.9,2.57672189]
["bitfinex","ETHUSD",1754604339980,0.04,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1754604340646,0.04,3881.9,3881.8,3.47962447]
["bitfinex","ETHUSD",1754604342070,0.04,3881.9,3881.8,3.60842447]
["bitfinex","ETHUSD",1754604343600,0.04,3881.9,3881.8,3.16222447]
["bitfinex","ETHUSD",1754604343764,0.04,3881.9,3881.8,2.70492447]
["bitfinex","ETHUSD",1754604345189,0.59,3881.9,3881.8,2.70492447]
["bitfinex","ETHUSD",1754604345965,0.59,3881.9,3881.8,0.1288]
["bitfinex","ETHUSD",1754604346167,1.0721,3881.9,3881.8,2.70492447]
["bitfinex","ETHUSD",1754604346366,0.59,3881.9,3881.8,2.70492447]
["bitfinex","ETHUSD",1754604347101,1.0721,3881.9,3881.8,0.1288]
["bitfinex","ETHUSD",1754604347687,5.5331,3881.9,3881.8,0.1288]
["bitfinex","ETHUSD",1754604347889,5.0771,3881.9,3881.8,0.1288]
["bitfinex","ETHUSD",1754604348281,5.0771,3881.9,3881.8,2.70492447]
["bitfinex","ETHUSD",1754604348674,5.0771,3881.9,3881.8,0.1288]
["bitfinex","ETHUSD",1754604348876,0.55,3881.8,3881.3,2.57644613]
["bitfinex","ETHUSD",1754604349196,0.55,3881.6,3881.1,2.57654128]
["bitfinex","ETHUSD",1754604349397,0.9381,3881.5,3881.3,0.1288]
["bitfinex","ETHUSD",1754604349600,4.002,3881.4,3881.3,0.1288]
["bitfinex","ETHUSD",1754604349774,4.002,3881.4,3881.3,2.70525634]
["bitfinex","ETHUSD",1754604350294,4.002,3881.4,3881.3,0.1288]
["bitfinex","ETHUSD",1754604350815,0.55,3881.3,3880.9,0.1288]
["bitfinex","ETHUSD",1754604351217,0.55,3881.1,3880.9,0.1288]
["bitfinex","ETHUSD",1754604351399,4.552,3881.0,3880.9,0.1288]
["bitfinex","ETHUSD",1754604352076,5.4901,3881.0,3880.9,0.1288]
["bitfinex","ETHUSD",1754604352412,5.4901,3881.0,3880.3,2.57706416]
["bitfinex","ETHUSD",1754604352413,0.55,3880.9,3880.7,0.1288]
["bitfinex","ETHUSD",1754604352711,0.55,3880.9,3879.9,2.57737486]
["bitfinex","ETHUSD",1754604352712,0.55,3880.9,3879.9,0.4471]
["bitfinex","ETHUSD",1754604353016,0.6109,3881.2,3880.8,2.57678829]
["bitfinex","ETHUSD",1754604353216,0.6109,3881.2,3880.4,2.57703268]
["bitfinex","ETHUSD",1754604353217,4.551,3881.1,3881.0,2.7054555]
["bitfinex","ETHUSD",1754604353386,6.12381805,3881.9,3881.5,2.57632358]
["bitfinex","ETHUSD",1754604353387,3.04,3881.9,3881.5,2.57632358]
["bitfinex","ETHUSD",1754604353576,3.04,3881.9,3881.0,1.0548]
["bitfinex","ETHUSD",1754604353577,4.002,3881.8,3881.0,1.0548]
["bitfinex","ETHUSD",1754604353786,0.55,3881.7,3881.5,0.1288]
["bitfinex","ETHUSD",1754604354101,7.002,3881.8,3881.7,2.70499084]
["bitfinex","ETHUSD",1754604354275,7.552,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1754604354481,0.04,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1754604355002,0.59,3881.9,3881.8,2.70492447]
["bitfinex","ETHUSD",1754604355398,0.04,3881.9,3881.8,3.63092447]
["bitfinex","ETHUSD",1754604356293,0.04,3881.9,3881.8,2.70492447]
["bitfinex","ETHUSD",1754604357408,0.04,3881.9,3881.8,3.18382447]
["bitfinex","ETHUSD",1754604357911,0.04,3881.9,3881.8,2.70492447]
["bitfinex","ETHUSD",1754604361327,0.5221,3881.9,3881.8,2.70492447]
["bitfinex","ETHUSD",1754604361516,0.04,3881.9,3881.8,2.70492447]
["bitfinex","ETHUSD",1754604361689,0.042,3881.9,3881.8,2.70492447]
["bitfinex","ETHUSD",1754604362596,1.5301,3881.9,3881.8,0.1288]
["bitfinex","ETHUSD",1754604362791,0.55,3881.8,3881.5,2.57629874]
["bitfinex","ETHUSD",1754604362988,4.4881,3881.8,3881.5,0.1288]
["bitfinex","ETHUSD",1754604363300,0.55,3881.6,3881.4,0.001]
["bitfinex","ETHUSD",1754604363499,0.55,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1754604363705,1.4881,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1754604363902,16.70740472,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1754604364238,1.26930472,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1754604364422,5.4861,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1754604364828,19.9861,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1754604365498,22.56242358,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1754604365701,25.69122358,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1754604365898,23.1149,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1754604366136,26.00206271,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1754604366500,26.00214575,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1754604367405,11.04614575,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1754604367622,3.998,3881.5,3881.4,2.57738996]
["bitfinex","ETHUSD",1754604368010,4.548,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1754604368411,4.548,3881.5,3881.4,2.57738996]
["bitfinex","ETHUSD",1754604369135,4.548,3881.5,3881.4,2.70618996]
["bitfinex","ETHUSD",1754604369338,4.78893182,3881.5,3881.4,2.70618996]
["bitfinex","ETHUSD",1754604369632,4.78893027,3881.5,3881.4,2.70618996]
["bitfinex","ETHUSD",1754604370140,4.548,3881.5,3881.4,2.70618996]
["bitfinex","ETHUSD",1754604370307,4.78892449,3881.5,3881.4,2.70618996]
["bitfinex","ETHUSD",1754604370907,4.548,3881.5,3881.4,0.1298]
["bitfinex","ETHUSD",1754604371236,5.27102151,3881.5,3881.4,0.1298]
["bitfinex","ETHUSD",1754604371653,10.74972366,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1754604372006,13.32604724,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1754604372241,25.24972366,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1754604372538,25.25481137,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1754604373936,27.83113495,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1754604374935,27.93439395,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1754604376653,13.43439395,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1754604377318,27.93439395,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1754604378345,27.93421139,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1754604378853,3.55,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1754604379023,10.36668135,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1754604379349,11.33348135,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1754604379527,25.83348135,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1754604380325,22.28982666,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1754604381636,26.25381869,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1754604381836,27.22061869,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1754604382150,30.65022564,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1754604382449,29.68342564,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1754604382649,27.10657095,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1754604382820,29.68342564,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1754604383018,30.65022564,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1754604383648,18.29923361,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1754604383957,17.92960695,3880.7,3880.6,3.52522109]
["bitfinex","ETHUSD",1754604384118,3.42960695,3880.7,3880.6,3.65402109]
["bitfinex","ETHUSD",1754604384660,0.042,3881.9,3880.6,1.0771]
["bitfinex","ETHUSD",1754604384822,0.042,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1754604385023,0.042,3881.9,3881.8,3.65222447]
["bitfinex","ETHUSD",1754604385357,0.592,3881.9,3881.8,3.65222447]
["bitfinex","ETHUSD",1754604385848,4.592,3881.9,3881.8,2.70492447]
["bitfinex","ETHUSD",1754604386053,4.592,3881.9,3881.8,0.1288]
["bitfinex","ETHUSD",1754604386349,3.55,3881.8,3881.1,2.57653104]
["bitfinex","ETHUSD",1754604386552,0.1708,3881.9,3881.5,2.57632358]
["bitfinex","ETHUSD",1754604386719,0.55,3881.6,3881.4,0.1288]
["bitfinex","ETHUSD",1754604386919,4.002,3881.5,3881.4,0.1288]
["bitfinex","ETHUSD",1754604387523,0.55,3881.4,3881.0,3.06234836]
["bitfinex","ETHUSD",1754604387744,4.002,3881.3,3881.2,2.70532272]
["bitfinex","ETHUSD",1754604388054,4.002,3881.3,3881.2,3.65262272]
["bitfinex","ETHUSD",1754604388256,4.002,3881.3,3881.2,0.6145]
["bitfinex","ETHUSD",1754604388455,4.002,3881.3,3881.2,0.1288]
["bitfinex","ETHUSD",1754604389267,0.55,3881.2,3880.6,0.4867]
["bitfinex","ETHUSD",1754604389463,0.55,3881.0,3880.8,0.1288]
["bitfinex","ETHUSD",1754604389671,0.1288,3881.3,3880.8,0.1288]
["bitfinex","ETHUSD",1754604389672,4.55,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1754604389975,4.55,3880.9,3880.6,0.001]
["bitfinex","ETHUSD",1754604390268,4.55,3880.9,3880.7,0.1288]
["bitfinex","ETHUSD",1754604390269,0.55,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1754604390444,0.58220985,3880.8,3880.6,0.001]
["bitfinex","ETHUSD",1754604390632,4.552,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1754604391663,11.61350469,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1754604392126,26.35428895,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1754604392540,26.35428895,3880.7,3880.5,0.001]
["bitfinex","ETHUSD",1754604392541,6.12692109,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1754604392767,15.05599635,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1754604393066,3.12765175,3879.5,3879.1,0.04]
["bitfinex","ETHUSD",1754604393271,10.73339392,3879.5,3879.1,0.04]
["bitfinex","ETHUSD",1754604393557,11.66797328,3879.5,3879.1,0.04]
["bitfinex","ETHUSD",1754604393779,26.40874929,3879.5,3879.1,0.04]
["bitfinex","ETHUSD",1754604393929,26.40874929,3879.5,3879.4,1e-08]
["bitfinex","ETHUSD",1754604394273,26.40861146,3879.5,3879.4,1e-08]
["bitfinex","ETHUSD",1754604394556,26.51194146,3879.5,3879.4,1e-08]
["bitfinex","ETHUSD",1754604395152,26.51179242,3879.5,3879.4,1e-08]
["bitfinex","ETHUSD",1754604395584,22.50879242,3879.5,3879.4,1e-08]
["bitfinex","ETHUSD",1754604395757,26.51279242,3879.5,3879.4,1e-08]
["bitfinex","ETHUSD",1754604395960,20.99199242,3879.5,3879.4,1e-08]
["bitfinex","ETHUSD",1754604396191,25.39136242,3879.5,3879.4,1e-08]
["bitfinex","ETHUSD",1754604396367,25.94136242,3879.5,3879.4,1e-08]
["bitfinex","ETHUSD",1754604396692,25.83994089,3879.5,3879.4,1e-08]
["bitfinex","ETHUSD",1754604398497,24.87314089,3879.5,3879.4,1e-08]
["bitfinex","ETHUSD",1754604398675,25.37084089,3879.5,3879.4,1e-08]
["bitfinex","ETHUSD",1754604398985,25.83994089,3879.5,3879.4,1e-08]
["bitfinex","ETHUSD",1754604399589,18.75348914,3879.5,3879.4,1e-08]
["bitfinex","ETHUSD",1754604399889,19.81000282,3879.5,3879.4,1e-08]
["bitfinex","ETHUSD",1754604400091,23.36000282,3879.5,3879.4,1e-08]
["bitfinex","ETHUSD",1754604400259,22.81000282,3879.5,3879.4,1e-08]
["bitfinex","ETHUSD",1754604400458,25.93765457,3879.5,3879.4,1e-08]
["bitfinex","ETHUSD",1754604400771,23.36000282,3879.5,3879.4,1e-08]
["bitfinex","ETHUSD",1754604401150,25.93765457,3879.5,3879.4,1e-08]
["bitfinex","ETHUSD",1754604401384,26.90445457,3879.5,3879.4,1e-08]
["bitfinex","ETHUSD",1754604401584,26.43535457,3879.5,3879.4,1e-08]
["bitfinex","ETHUSD",1754604401753,19.47580282,3879.5,3879.4,1e-08]
["bitfinex","ETHUSD",1754604401962,23.49380282,3879.5,3879.4,1e-08]
["bitfinex","ETHUSD",1754604402507,26.07145457,3879.5,3879.4,1e-08]
["bitfinex","ETHUSD",1754604402850,23.49380282,3879.5,3879.4,1e-08]
["bitfinex","ETHUSD",1754604403505,23.25331368,3879.5,3879.4,1e-08]
["bitfinex","ETHUSD",1754604403996,18.518,3879.5,3879.4,3.51531821]
["bitfinex","ETHUSD",1754604404177,3.06369872,3880.5,3879.6,2.57753928]
["bitfinex","ETHUSD",1754604404387,0.55,3880.0,3879.5,0.9376]
["bitfinex","ETHUSD",1754604404556,3.55,3879.8,3879.6,0.4729]
["bitfinex","ETHUSD",1754604404899,3.55,3879.6,3879.4,1e-08]
["bitfinex","ETHUSD",1754604405100,7.60022064,3879.5,3879.4,1e-08]
["bitfinex","ETHUSD",1754604405383,7.568,3879.5,3879.4,0.47290001]
["bitfinex","ETHUSD",1754604405591,22.068,3879.5,3879.4,0.47290001]
["bitfinex","ETHUSD",1754604405987,22.068,3879.5,3879.4,1e-08]
["bitfinex","ETHUSD",1754604406351,24.40981995,3879.5,3879.4,1e-08]
["bitfinex","ETHUSD",1754604407162,24.53861995,3879.5,3879.4,1e-08]
["bitfinex","ETHUSD",1754604409312,22.1968,3879.5,3879.4,1e-08]
["bitfinex","ETHUSD",1754604410451,24.77445175,3879.5,3879.4,1e-08]
["bitfinex","ETHUSD",1754604410868,25.25485175,3879.5,3879.4,1e-08]
["bitfinex","ETHUSD",1754604411092,25.69205175,3879.5,3879.4,1e-08]
["bitfinex","ETHUSD",1754604411888,25.93184852,3879.5,3879.4,1e-08]
["bitfinex","ETHUSD",1754604412061,28.6157278,3879.5,3879.4,1e-08]
["bitfinex","ETHUSD",1754604412778,26.03807605,3879.5,3879.4,1e-08]
["bitfinex","ETHUSD",1754604413303,25.12047605,3879.5,3879.4,1e-08]
["bitfinex","ETHUSD",1754604413602,27.6981278,3879.5,3879.4,1e-08]
["bitfinex","ETHUSD",1754604413964,28.6157278,3879.5,3879.4,1e-08]
["bitfinex","ETHUSD",1754604414496,28.7190438,3879.5,3879.4,1e-08]
["bitfinex","ETHUSD",1754604415056,6.1278511,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1754604415284,24.10928011,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1754604415591,25.02688011,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1754604415967,39.52688011,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1754604416171,39.52688011,3879.2,3878.9,0.001]
["bitfinex","ETHUSD",1754604416172,6.12798401,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1754604416384,13.18957555,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1754604416681,14.10717555,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1754604416906,3.12818341,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1754604417068,21.45712793,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1754604417272,21.42490064,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1754604417468,39.52637992,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1754604417789,42.24537992,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1754604417994,3.12844932,3878.3,3878.2,0.001]
["bitfinex","ETHUSD",1754604418202,10.53855969,3878.3,3878.2,0.001]
["bitfinex","ETHUSD",1754604418406,11.42392908,3878.3,3878.2,0.001]
["bitfinex","ETHUSD",1754604418572,13.09605844,3878.3,3878.2,0.001]
["bitfinex","ETHUSD",1754604418772,27.59605844,3878.3,3878.2,0.001]
["bitfinex","ETHUSD",1754604419520,22.54065844,3878.3,3878.2,0.001]
["bitfinex","ETHUSD",1754604419683,26.54865844,3878.3,3878.2,0.001]
["bitfinex","ETHUSD",1754604420074,19.41220912,3878.3,3878.2,0.001]
["bitfinex","ETHUSD",1754604420286,25.99865844,3878.3,3878.2,0.001]
["bitfinex","ETHUSD",1754604420486,26.91625844,3878.3,3878.2,0.001]
["bitfinex","ETHUSD",1754604420689,27.46625844,3878.3,3878.2,0.001]
["bitfinex","ETHUSD",1754604421113,27.02905844,3878.3,3878.2,0.001]
["bitfinex","ETHUSD",1754604421608,21.74907976,3878.3,3878.2,0.9386]
["bitfinex","ETHUSD",1754604421778,18.74907976,3878.3,3878.2,0.9386]
["bitfinex","ETHUSD",1754604422475,18.74807976,3878.3,3878.2,3.5171158]
["bitfinex","ETHUSD",1754604423095,19.29807976,3878.3,3878.2,3.5171158]
["bitfinex","ETHUSD",1754604423406,21.74807976,3878.3,3878.2,0.9386]
["bitfinex","ETHUSD",1754604423575,22.29807976,3878.3,3878.2,0.9386]
["bitfinex","ETHUSD",1754604424979,22.29876754,3878.3,3878.2,0.9386]
["bitfinex","ETHUSD",1754604425318,22.29876754,3878.3,3878.2,0.001]
["bitfinex","ETHUSD",1754604425474,7.79876754,3878.3,3878.2,0.4739]
["bitfinex","ETHUSD",1754604425712,3.79075005,3878.3,3878.2,0.4739]
["bitfinex","ETHUSD",1754604426039,4.24775005,3878.3,3878.2,3.5171158]
["bitfinex","ETHUSD",1754604426454,4.79775005,3878.3,3878.2,3.5171158]
["bitfinex","ETHUSD",1754604426637,4.79775005,3878.3,3878.2,0.9386]
["bitfinex","ETHUSD",1754604426838,4.79775005,3878.3,3878.2,0.001]
["bitfinex","ETHUSD",1754604427147,7.79775005,3878.3,3878.2,0.001]
["bitfinex","ETHUSD",1754604427307,10.37619937,3878.3,3878.2,0.001]
["bitfinex","ETHUSD",1754604427504,12.15205133,3878.3,3878.2,0.001]
["bitfinex","ETHUSD",1754604427751,12.58925133,3878.3,3878.2,0.001]
["bitfinex","ETHUSD",1754604428250,27.08925133,3878.3,3878.2,0.001]
["bitfinex","ETHUSD",1754604429640,27.21805133,3878.3,3878.2,0.001]
["bitfinex","ETHUSD",1754604431513,27.21800709,3878.3,3878.2,0.001]
["bitfinex","ETHUSD",1754604432946,38.13784456,3878.3,3878.2,0.001]
["bitfinex","ETHUSD",1754604434417,8.8475158,3878.2,3878.1,0.041]
["bitfinex","ETHUSD",1754604434755,9.96729628,3878.2,3878.1,0.041]
["bitfinex","ETHUSD",1754604435130,6.12918085,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1754604435325,10.50268205,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1754604435825,10.97958205,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1754604436026,6.12924737,3877.1,3877.0,1e-08]
["bitfinex","ETHUSD",1754604436224,6.12944696,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1754604436424,35.92278563,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1754604436724,36.83698563,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1754604437752,20.99894816,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1754604437962,27.36077639,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1754604438262,27.83767639,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1754604438448,28.27497639,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1754604438756,28.37838039,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1754604439270,27.46618039,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1754604439459,27.94308039,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1754604440129,27.94261763,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1754604442258,23.45971763,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1754604442448,27.46571763,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1754604443055,28.37991763,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1754604443560,28.37991763,3876.8,3876.5,0.001]
["bitfinex","ETHUSD",1754604443561,6.12958004,3876.6,3876.5,1e-08]
["bitfinex","ETHUSD",1754604443735,6.12971313,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1754604444054,3.13024563,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1754604444256,42.02557461,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1754604444558,32.84951124,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1754604444764,33.32641124,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1754604444932,36.30756157,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1754604445834,36.41099457,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1754604446025,31.49079457,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1754604446227,28.91054894,3875.6,3875.5,0.45080001]
["bitfinex","ETHUSD",1754604446427,35.49879457,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1754604446628,36.41299457,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1754604446862,36.30956157,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1754604447255,35.87426157,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1754604447732,36.41499457,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1754604447932,3.55,3875.5,3874.3,0.001]
["bitfinex","ETHUSD",1754604448133,17.17921603,3875.1,3874.3,0.001]
["bitfinex","ETHUSD",1754604448341,21.43145447,3875.1,3874.3,0.001]
["bitfinex","ETHUSD",1754604448541,21.43145447,3875.1,3874.5,0.4508]
["bitfinex","ETHUSD",1754604448542,22.67017141,3875.1,3874.5,0.4508]
["bitfinex","ETHUSD",1754604448747,22.67017141,3875.1,3875.0,0.4518]
["bitfinex","ETHUSD",1754604448748,20.08959285,3875.1,3875.0,0.4518]
["bitfinex","ETHUSD",1754604448947,26.68417141,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1754604449172,29.04199964,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1754604450070,29.04199964,3875.1,3875.0,0.9048]
["bitfinex","ETHUSD",1754604450071,25.67218264,3875.1,3875.0,0.9048]
["bitfinex","ETHUSD",1754604450374,23.31435441,3875.1,3875.0,0.9048]
["bitfinex","ETHUSD",1754604450669,23.86435441,3875.1,3875.0,0.9048]
["bitfinex","ETHUSD",1754604451173,20.31435441,3875.1,3875.0,0.9048]
["bitfinex","ETHUSD",1754604451357,23.86435441,3875.1,3875.0,0.9048]
["bitfinex","ETHUSD",1754604451939,16.17055441,3875.1,3875.0,0.9048]
["bitfinex","ETHUSD",1754604452177,5.18555441,3875.1,3875.0,3.61424516]
["bitfinex","ETHUSD",1754604452345,4.87475441,3875.1,3875.0,3.61424516]
["bitfinex","ETHUSD",1754604453391,5.42475441,3875.1,3875.0,0.9048]
["bitfinex","ETHUSD",1754604453567,5.42475441,3875.1,3875.0,3.48544516]
["bitfinex","ETHUSD",1754604453890,4.565,3875.1,3875.0,0.9048]
["bitfinex","ETHUSD",1754604454187,4.565,3875.1,3875.0,3.03464516]
["bitfinex","ETHUSD",1754604454392,14.5,3875.5,3875.3,2.58044538]
["bitfinex","ETHUSD",1754604454692,0.1288,3876.0,3875.9,2.58004592]
["bitfinex","ETHUSD",1754604454896,7.59940355,3876.6,3876.0,2.57993893]
["bitfinex","ETHUSD",1754604454897,0.23958253,3876.4,3876.0,2.57993893]
["bitfinex","ETHUSD",1754604455187,3.0,3876.0,3875.8,2.58011193]
["bitfinex","ETHUSD",1754604455345,8.77863162,3876.6,3875.0,0.001]
["bitfinex","ETHUSD",1754604455346,6.199,3876.6,3876.1,2.57987491]
["bitfinex","ETHUSD",1754604455543,6.199,3876.6,3875.2,2.58051197]
["bitfinex","ETHUSD",1754604455544,4.017,3876.5,3875.2,2.58051197]
["bitfinex","ETHUSD",1754604455775,4.017,3876.5,3876.0,0.1288]
["bitfinex","ETHUSD",1754604455776,4.1458,3876.5,3876.0,0.1288]
["bitfinex","ETHUSD",1754604456097,4.1458,3876.5,3875.4,0.5818]
["bitfinex","ETHUSD",1754604456098,0.1288,3876.0,3875.4,0.5818]
["bitfinex","ETHUSD",1754604456394,0.1288,3876.0,3875.0,0.454]
["bitfinex","ETHUSD",1754604456395,0.55,3875.4,3875.0,0.454]
["bitfinex","ETHUSD",1754604456685,0.55,3875.2,3875.0,0.001]
["bitfinex","ETHUSD",1754604456867,19.10425723,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1754604457067,19.072,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1754604458074,22.072,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1754604458241,26.63650801,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1754604458461,24.05592945,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1754604458876,27.11340801,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1754604459083,24.77296922,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1754604459962,27.35354778,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1754604461165,27.79084778,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1754604461503,24.29206922,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1754604461652,26.87264778,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1754604462003,27.34954778,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1754604462306,27.78684778,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1754604462650,3.13077836,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1754604462886,6.13084496,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1754604463190,7.28518473,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1754604463367,25.81018473,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1754604465191,25.81018473,3874.7,3874.6,3.331e-05]
["bitfinex","ETHUSD",1754604465507,24.34398473,3874.7,3874.6,3.331e-05]
["bitfinex","ETHUSD",1754604465685,27.57786401,3874.7,3874.6,3.331e-05]
["bitfinex","ETHUSD",1754604466695,28.06286401,3874.7,3874.6,3.331e-05]
["bitfinex","ETHUSD",1754604467706,28.06364635,3874.7,3874.6,3.331e-05]
["bitfinex","ETHUSD",1754604467868,23.65909335,3874.7,3874.6,3.331e-05]
["bitfinex","ETHUSD",1754604468207,23.65909335,3874.7,3874.6,0.46713331]
["bitfinex","ETHUSD",1754604468208,18.86636911,3874.7,3874.6,0.46713331]
["bitfinex","ETHUSD",1754604468408,18.76692211,3874.7,3874.6,3.04804488]
["bitfinex","ETHUSD",1754604469109,0.002,3875.1,3875.0,2.58064516]
["bitfinex","ETHUSD",1754604469409,4.26985488,3875.1,3875.0,2.58064516]
["bitfinex","ETHUSD",1754604469591,4.029,3875.1,3875.0,3.04774516]
["bitfinex","ETHUSD",1754604470109,4.03,3875.1,3875.0,3.04774516]
["bitfinex","ETHUSD",1754604470403,4.58,3875.1,3875.0,3.04774516]
["bitfinex","ETHUSD",1754604471216,4.58,3875.1,3875.0,0.4671]
["bitfinex","ETHUSD",1754604471417,4.58,3875.1,3875.0,2.58064516]
["bitfinex","ETHUSD",1754604471626,4.58,3875.1,3874.7,2.58084496]
["bitfinex","ETHUSD",1754604471627,0.55,3875.0,3874.7,2.58084496]
["bitfinex","ETHUSD",1754604471787,0.55,3874.8,3874.7,0.4671]
["bitfinex","ETHUSD",1754604471989,4.575,3874.8,3874.6,0.12883331]
["bitfinex","ETHUSD",1754604472322,14.502,3875.1,3875.0,2.58064516]
["bitfinex","ETHUSD",1754604472513,19.079,3875.1,3875.0,3.04774516]
["bitfinex","ETHUSD",1754604472710,19.079,3875.1,3875.0,3.17654516]
["bitfinex","ETHUSD",1754604473093,4.579,3875.1,3875.0,3.17654516]
["bitfinex","ETHUSD",1754604474218,4.578,3875.1,3875.0,3.17654516]
["bitfinex","ETHUSD",1754604476126,0.002,3875.1,3875.0,3.17654516]
["bitfinex","ETHUSD",1754604476339,4.028,3875.1,3875.0,3.17654516]
["bitfinex","ETHUSD",1754604476626,0.002,3875.1,3875.0,3.17654516]
["bitfinex","ETHUSD",1754604476923,0.775477,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1754604477135,5.349477,3876.2,3876.1,3.17581279]
["bitfinex","ETHUSD",1754604477930,5.349477,3876.2,3876.0,2.579931]
["bitfinex","ETHUSD",1754604478131,5.349477,3876.2,3875.8,0.1288]
["bitfinex","ETHUSD",1754604478288,5.349477,3876.2,3875.9,2.58003896]
["bitfinex","ETHUSD",1754604478491,5.834477,3876.2,3875.8,2.70889788]
["bitfinex","ETHUSD",1754604478692,5.834477,3876.2,3875.8,0.1288]
["bitfinex","ETHUSD",1754604478693,0.55,3876.0,3875.8,0.1288]
["bitfinex","ETHUSD",1754604479005,4.576,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1754604479217,4.576,3875.9,3875.8,2.70891249]
["bitfinex","ETHUSD",1754604479810,4.576,3875.9,3875.8,3.17601249]
["bitfinex","ETHUSD",1754604480436,0.002,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1754604480807,4.064,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1754604481017,4.064,3876.9,3876.8,3.04654696]
["bitfinex","ETHUSD",1754604482133,0.04,3876.9,3876.8,3.04654696]
["bitfinex","ETHUSD",1754604488608,1e-08,3877.0,3876.9,2.57938043]
["bitfinex","ETHUSD",1754604488820,0.002,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1754604489435,0.002,3877.8,3877.7,3.04594828]
["bitfinex","ETHUSD",1754604489602,0.002,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1754604490033,0.487,3877.8,3877.3,0.4671]
["bitfinex","ETHUSD",1754604490203,0.487,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1754604490406,0.487,3877.8,3877.7,2.70764828]
["bitfinex","ETHUSD",1754604491236,0.487,3877.8,3877.7,0.1288]
["bitfinex","ETHUSD",1754604491440,1.5052,3877.8,3877.7,0.1288]
["bitfinex","ETHUSD",1754604491953,0.55,3877.7,3876.6,0.4671]
["bitfinex","ETHUSD",1754604492163,0.485,3877.6,3876.8,2.57944696]
["bitfinex","ETHUSD",1754604492312,1.035,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1754604492510,1.035,3877.6,3877.5,2.7077813]
["bitfinex","ETHUSD",1754604493161,0.002,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1754604493655,0.002,3877.8,3877.7,2.70764828]
["bitfinex","ETHUSD",1754604497356,0.04,3877.9,3877.7,2.70764828]
["bitfinex","ETHUSD",1754604497357,1e-08,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1754604497521,1e-08,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1754604497725,1e-08,3878.2,3878.1,13.50319965]
["bitfinex","ETHUSD",1754604497936,1e-08,3878.2,3878.1,13.96689965]
["bitfinex","ETHUSD",1754604498254,1e-08,3878.2,3878.1,14.09569965]
["bitfinex","ETHUSD",1754604498758,0.04,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1754604498962,0.04,3878.9,3878.8,13.5027343]
["bitfinex","ETHUSD",1754604498963,1e-08,3878.9,3878.8,13.5027343]
["bitfinex","ETHUSD",1754604499150,1e-08,3878.9,3878.8,18.1062343]
["bitfinex","ETHUSD",1754604500234,1e-08,3878.9,3878.8,7.18161694]
["bitfinex","ETHUSD",1754604501428,1e-08,3878.9,3878.8,2.70691694]
["bitfinex","ETHUSD",1754604501625,1e-08,3878.9,3878.8,3.17061694]
["bitfinex","ETHUSD",1754604502069,1e-08,3878.9,3878.8,2.70691694]
["bitfinex","ETHUSD",1754604504330,1e-08,3878.9,3878.8,6.71591694]
["bitfinex","ETHUSD",1754604504730,1e-08,3878.9,3878.8,7.17961694]
["bitfinex","ETHUSD",1754604505227,0.002,3879.4,3879.3,2.57778465]
["bitfinex","ETHUSD",1754604505430,1e-08,3879.4,3879.3,16.63120201]
["bitfinex","ETHUSD",1754604505654,1e-08,3879.4,3879.3,21.10190201]
["bitfinex","ETHUSD",1754604506830,1e-08,3879.4,3879.3,10.17728465]
["bitfinex","ETHUSD",1754604508369,1e-08,3879.4,3879.3,10.17628465]
["bitfinex","ETHUSD",1754604510283,1e-08,3879.4,3879.3,9.71258465]
["bitfinex","ETHUSD",1754604510481,1e-08,3879.4,3879.3,10.17628465]
["bitfinex","ETHUSD",1754604510700,1e-08,3879.4,3879.3,2.70658465]
["bitfinex","ETHUSD",1754604510877,0.47160001,3879.4,3879.3,6.71158465]
["bitfinex","ETHUSD",1754604511048,0.94560001,3879.4,3879.3,0.1288]
["bitfinex","ETHUSD",1754604511395,0.94560001,3879.4,3879.3,2.70658465]
["bitfinex","ETHUSD",1754604511992,1e-08,3879.4,3879.3,2.70658465]
["bitfinex","ETHUSD",1754604512279,0.94560001,3879.4,3879.3,2.70658465]
["bitfinex","ETHUSD",1754604513048,0.47160001,3879.4,3879.3,2.70658465]
["bitfinex","ETHUSD",1754604513576,0.94560001,3879.4,3879.3,2.70658465]
["bitfinex","ETHUSD",1754604514274,0.94560001,3879.4,3879.3,0.1288]
["bitfinex","ETHUSD",1754604514652,0.94560001,3879.4,3879.3,2.70658465]
["bitfinex","ETHUSD",1754604514853,0.94560001,3879.4,3879.3,0.1288]
["bitfinex","ETHUSD",1754604515682,0.94560001,3879.4,3879.3,2.70658465]
["bitfinex","ETHUSD",1754604516051,0.94560001,3879.4,3879.3,0.1288]
["bitfinex","ETHUSD",1754604517250,1.49560001,3879.4,3879.3,0.1288]
["bitfinex","ETHUSD",1754604517674,1.64516001,3879.4,3878.0,4.27]
["bitfinex","ETHUSD",1754604517854,4.34564588,3879.3,3878.7,2.57814012]
["bitfinex","ETHUSD",1754604518160,0.55,3879.1,3878.5,0.001]
["bitfinex","ETHUSD",1754604518363,0.6788,3878.7,3878.5,0.001]
["bitfinex","ETHUSD",1754604518679,0.91883848,3878.7,3878.5,0.001]
["bitfinex","ETHUSD",1754604518848,1.4956,3878.6,3878.5,0.1298]
["bitfinex","ETHUSD",1754604519385,1.4956,3878.6,3878.5,2.70811635]
["bitfinex","ETHUSD",1754604519626,0.4716,3878.9,3878.8,2.57810532]
["bitfinex","ETHUSD",1754604519755,0.55,3879.0,3878.6,2.57823772]
["bitfinex","ETHUSD",1754604520087,0.474,3878.9,3878.8,0.1288]
["bitfinex","ETHUSD",1754604520247,1.73576476,3878.9,3878.8,0.1288]
["bitfinex","ETHUSD",1754604520450,1.73576476,3878.9,3878.5,0.001]
["bitfinex","ETHUSD",1754604520451,1.90934124,3878.9,3878.5,0.001]
["bitfinex","ETHUSD",1754604520646,0.55,3878.7,3878.5,0.001]
["bitfinex","ETHUSD",1754604520852,0.4716,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1754604521052,0.4716,3878.8,3878.6,0.1288]
["bitfinex","ETHUSD",1754604521248,0.4716,3878.7,3878.6,2.70704988]
["bitfinex","ETHUSD",1754604523054,1e-08,3879.4,3878.6,10.92461736]
["bitfinex","ETHUSD",1754604523392,1e-08,3879.4,3879.3,2.57778465]
["bitfinex","ETHUSD",1754604523595,1e-08,3879.4,3879.3,2.70658465]
["bitfinex","ETHUSD",1754604523812,1e-08,3879.4,3879.3,3.15908465]
["bitfinex","ETHUSD",1754604524116,1e-08,3879.4,3879.3,2.70658465]
["bitfinex","ETHUSD",1754604524319,0.49730001,3879.4,3879.3,2.70658465]
["bitfinex","ETHUSD",1754604524914,0.93310001,3879.4,3879.3,2.62476576]
["bitfinex","ETHUSD",1754604525606,1.48310001,3879.4,3879.3,2.62476576]
["bitfinex","ETHUSD",1754604527078,1.04730001,3879.4,3879.3,2.62476576]
["bitfinex","ETHUSD",1754604527412,1e-08,3879.4,3879.3,2.62476576]
["bitfinex","ETHUSD",1754604527597,0.49730001,3879.4,3879.3,2.62476576]
["bitfinex","ETHUSD",1754604527775,1e-08,3879.4,3879.3,2.62476576]
["bitfinex","ETHUSD",1754604527977,0.49730001,3879.4,3879.3,2.62476576]
["bitfinex","ETHUSD",1754604529309,0.93310001,3879.4,3879.3,2.62476576]
["bitfinex","ETHUSD",1754604529811,0.49730001,3879.4,3879.3,2.62476576]
["bitfinex","ETHUSD",1754604531115,1e-08,3879.4,3879.3,2.62476576]
["bitfinex","ETHUSD",1754604531498,1e-08,3879.4,3879.3,3.07726576]
["bitfinex","ETHUSD",1754604532241,0.002,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1754604532533,0.002,3880.6,3880.5,7.0334875]
["bitfinex","ETHUSD",1754604532710,0.04,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1754604532888,0.042,3881.9,3880.9,2.57672189]
["bitfinex","ETHUSD",1754604533082,0.042,3881.9,3881.4,2.57638996]
["bitfinex","ETHUSD",1754604533281,0.042,3881.9,3881.4,6.58038996]
["bitfinex","ETHUSD",1754604533486,0.042,3881.9,3881.4,7.03288996]
["bitfinex","ETHUSD",1754604534094,0.042,3881.9,3881.4,2.57638996]
["bitfinex","ETHUSD",1754604534296,0.4993,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1754604534501,0.002,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1754604536534,0.9351,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1754604536685,1.4851,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1754604537089,1.0493,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1754604537332,1.0493,3881.5,3881.2,2.57652192]
["bitfinex","ETHUSD",1754604537634,0.4973,3881.4,3880.3,0.64214725]
["bitfinex","ETHUSD",1754604537835,0.55,3881.3,3880.5,2.5769875]
["bitfinex","ETHUSD",1754604538145,0.55,3881.3,3880.4,4.002]
["bitfinex","ETHUSD",1754604538146,0.55,3881.3,3881.2,2.57652272]
["bitfinex","ETHUSD",1754604538289,0.4973,3881.3,3881.2,2.57652272]
["bitfinex","ETHUSD",1754604538934,0.002,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1754604539428,1e-08,3881.5,3881.4,7.03088996]
["bitfinex","ETHUSD",1754604539607,0.002,3882.3,3881.4,7.03088996]
["bitfinex","ETHUSD",1754604539608,1e-08,3882.3,3881.8,2.57612447]
["bitfinex","ETHUSD",1754604539793,1e-08,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1754604539994,1e-08,3882.3,3882.2,6.57785904]
["bitfinex","ETHUSD",1754604540195,1e-08,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1754604540423,1e-08,3882.3,3882.2,6.57785904]
["bitfinex","ETHUSD",1754604541014,1e-08,3882.3,3882.2,7.03035904]
["bitfinex","ETHUSD",1754604541190,1e-08,3882.3,3882.2,6.57785904]
["bitfinex","ETHUSD",1754604541610,1e-08,3882.3,3882.0,2.57594538]
["bitfinex","ETHUSD",1754604541823,0.55,3882.1,3881.4,4.004]
["bitfinex","ETHUSD",1754604542004,0.55,3882.1,3881.9,2.57600318]
["bitfinex","ETHUSD",1754604542210,0.4973,3882.0,3881.8,2.57611151]
["bitfinex","ETHUSD",1754604542424,0.55,3882.1,3882.0,0.1288]
["bitfinex","ETHUSD",1754604542609,1e-08,3882.3,3881.9,0.1288]
["bitfinex","ETHUSD",1754604542807,1e-08,3882.3,3882.1,0.1288]
["bitfinex","ETHUSD",1754604543021,1.0473,3882.2,3882.1,0.1288]
["bitfinex","ETHUSD",1754604543197,1.4831,3882.2,3882.1,0.1288]
["bitfinex","ETHUSD",1754604543599,1.19561,3882.2,3882.1,2.7047254]
["bitfinex","ETHUSD",1754604543798,1.4831,3882.2,3882.1,0.1288]
["bitfinex","ETHUSD",1754604544197,0.55,3881.9,3881.0,4.002]
["bitfinex","ETHUSD",1754604544430,0.55,3881.7,3881.5,2.70506994]
["bitfinex","ETHUSD",1754604544642,1.4831,3881.6,3881.5,0.1288]
["bitfinex","ETHUSD",1754604544811,1.0473,3881.6,3881.5,2.70512358]
["bitfinex","ETHUSD",1754604545202,0.1288,3882.0,3881.8,2.57612321]
["bitfinex","ETHUSD",1754604545203,0.55,3881.9,3881.8,2.57612321]
["bitfinex","ETHUSD",1754604545502,1.0473,3881.9,3881.7,2.57617803]
["bitfinex","ETHUSD",1754604545717,1.0473,3881.8,3881.7,2.70497803]
["bitfinex","ETHUSD",1754604545924,1.0473,3881.8,3881.7,0.1288]
["bitfinex","ETHUSD",1754604546126,2.10473,3881.8,3881.7,0.1288]
["bitfinex","ETHUSD",1754604546315,1.0473,3881.8,3881.7,2.70499084]
["bitfinex","ETHUSD",1754604546511,0.55,3882.1,3881.8,2.57612447]
["bitfinex","ETHUSD",1754604546724,0.55,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1754604547243,0.55,3881.9,3881.8,2.70492447]
["bitfinex","ETHUSD",1754604547442,0.55,3882.1,3881.9,2.57604733]
["bitfinex","ETHUSD",1754604547746,0.55,3881.8,3880.8,4.004]
["bitfinex","ETHUSD",1754604548063,0.4358,3881.7,3881.2,2.57651897]
["bitfinex","ETHUSD",1754604548242,4.004,3881.7,3881.3,0.1288]
["bitfinex","ETHUSD",1754604548411,0.55,3881.5,3881.3,0.1288]
["bitfinex","ETHUSD",1754604548834,0.4973,3881.4,3881.3,0.1288]
["bitfinex","ETHUSD",1754604549037,1.0473,3881.4,3881.3,2.70525634]
["bitfinex","ETHUSD",1754604549225,1.0473,3881.4,3881.3,0.1288]
["bitfinex","ETHUSD",1754604549913,0.55,3881.3,3881.2,2.70529361]
["bitfinex","ETHUSD",1754604550112,1.0473,3881.3,3881.2,0.1288]
["bitfinex","ETHUSD",1754604550515,1.0473,3881.3,3880.1,0.4925]
["bitfinex","ETHUSD",1754604550725,0.55,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1754604550929,0.55,3880.9,3880.5,2.57697916]
["bitfinex","ETHUSD",1754604551127,0.9331,3880.8,3880.4,0.1288]
["bitfinex","ETHUSD",1754604551413,2.57647384,3881.3,3880.1,0.1688]
["bitfinex","ETHUSD",1754604551414,0.55,3880.6,3880.1,0.1688]
["bitfinex","ETHUSD",1754604551615,0.4973,3880.5,3880.4,2.57699593]
["bitfinex","ETHUSD",1754604551819,1.0473,3880.5,3880.4,2.57699593]
["bitfinex","ETHUSD",1754604552648,1.0473,3880.5,3880.3,2.57711984]
["bitfinex","ETHUSD",1754604552816,0.55,3880.3,3880.2,2.57716658]
["bitfinex","ETHUSD",1754604553016,1.0473,3880.3,3880.1,0.1688]
["bitfinex","ETHUSD",1754604553230,0.9858,3880.2,3880.1,0.1688]
["bitfinex","ETHUSD",1754604553438,0.9858,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1754604553439,5.4891,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1754604553647,6.03801,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1754604553831,20.53801,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1754604554068,23.11519674,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1754604554267,26.11519674,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1754604557197,26.24399674,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1754604557374,22.23799674,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1754604557553,26.24399674,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1754604558568,23.66681,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1754604558769,22.23799674,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1754604558972,26.24499674,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1754604559482,23.66781,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1754604559770,23.23201,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1754604559937,23.68111,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1754604560340,22.6831,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1754604560541,19.450738,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1754604560872,26.48402474,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1754604561779,22.47702474,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1754604561962,26.48502474,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1754604562282,29.16890402,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1754604567209,22.13461728,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1754604567399,28.71780402,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1754604567892,26.14061728,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1754604568060,23.456738,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1754604568971,17.6288,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1754604569171,9.70998674,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1754604569412,10.71988674,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1754604569690,25.21988674,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1754604570015,27.34706512,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1754604571789,20.31677838,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1754604571977,24.21098674,3880.2,3880.1,0.4926]
["bitfinex","ETHUSD",1754604572307,22.0937,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1754604572509,14.6288,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1754604572713,0.1288,3880.5,3880.1,0.4926]
["bitfinex","ETHUSD",1754604572913,4.006,3880.4,3880.2,0.4526]
["bitfinex","ETHUSD",1754604573278,3.4599,3880.3,3880.1,0.04]
["bitfinex","ETHUSD",1754604573479,4.556,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1754604573885,0.1288,3880.3,3880.1,2.61725316]
["bitfinex","ETHUSD",1754604574088,0.4491,3880.8,3880.1,2.61725316]
["bitfinex","ETHUSD",1754604574089,4.007,3880.2,3880.1,2.61725316]
["bitfinex","ETHUSD",1754604574516,4.007,3880.2,3880.1,2.74605316]
["bitfinex","ETHUSD",1754604574710,4.557,3880.2,3880.1,3.19865316]
["bitfinex","ETHUSD",1754604575585,4.007,3880.2,3880.1,3.19865316]
["bitfinex","ETHUSD",1754604575887,0.55,3881.0,3880.9,2.57672189]
["bitfinex","ETHUSD",1754604576113,7.005,3881.0,3880.9,2.57672189]
["bitfinex","ETHUSD",1754604576412,0.55,3880.8,3880.6,0.5814]
["bitfinex","ETHUSD",1754604576601,4.555,3880.7,3880.6,0.1288]
["bitfinex","ETHUSD",1754604576786,0.1288,3881.1,3881.0,2.5766555]
["bitfinex","ETHUSD",1754604576986,0.1288,3881.1,3881.0,3.0292555]
["bitfinex","ETHUSD",1754604577174,4.008,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1754604577376,4.008,3881.4,3881.3,0.4526]
["bitfinex","ETHUSD",1754604577576,1e-08,3882.3,3881.3,0.4526]
["bitfinex","ETHUSD",1754604577818,4.011,3882.2,3881.3,3.02905214]
["bitfinex","ETHUSD",1754604578111,4.011,3882.2,3881.4,0.4526]
["bitfinex","ETHUSD",1754604578594,0.55,3882.1,3881.4,0.4526]
["bitfinex","ETHUSD",1754604579408,0.55,3881.4,3880.9,0.4526]
["bitfinex","ETHUSD",1754604579609,0.55,3881.4,3880.3,2.5770992]
["bitfinex","ETHUSD",1754604579610,0.55,3881.2,3880.5,0.4526]
["bitfinex","ETHUSD",1754604579810,4.4699,3881.3,3880.5,0.4526]
["bitfinex","ETHUSD",1754604579811,0.55,3881.0,3880.5,0.4526]
["bitfinex","ETHUSD",1754604580121,0.55,3881.0,3880.6,0.4526]
["bitfinex","ETHUSD",1754604580318,0.55,3881.0,3880.4,2.57698853]
["bitfinex","ETHUSD",1754604580528,0.55,3881.0,3880.3,2.57711819]
["bitfinex","ETHUSD",1754604580823,0.55,3880.6,3879.9,3.02993069]
["bitfinex","ETHUSD",1754604580986,0.55,3880.4,3879.9,0.4526]
["bitfinex","ETHUSD",1754604581417,0.55,3880.4,3879.9,3.02997776]
["bitfinex","ETHUSD",1754604581627,0.55,3880.4,3879.9,3.02997047]
["bitfinex","ETHUSD",1754604581807,0.55,3880.4,3879.9,0.4526]
["bitfinex","ETHUSD",1754604581986,0.55,3880.4,3879.9,3.02996807]
["bitfinex","ETHUSD",1754604582190,0.55,3880.9,3880.3,2.57712032]
["bitfinex","ETHUSD",1754604582521,0.55,3880.9,3880.7,2.57684731]
["bitfinex","ETHUSD",1754604582920,0.55,3880.9,3880.7,3.02944731]
["bitfinex","ETHUSD",1754604583423,0.55,3880.9,3879.7,0.001]
["bitfinex","ETHUSD",1754604583720,0.55,3880.9,3880.8,0.4593]
["bitfinex","ETHUSD",1754604583924,0.55,3880.9,3880.6,2.57686213]
["bitfinex","ETHUSD",1754604584418,1.0145,3880.9,3880.4,2.57703998]
["bitfinex","ETHUSD",1754604584726,0.55,3880.9,3880.2,0.4593]
["bitfinex","ETHUSD",1754604584923,0.55,3880.7,3880.1,2.6172058]
["bitfinex","ETHUSD",1754604585089,4.559,3880.7,3880.3,2.57710891]
["bitfinex","ETHUSD",1754604585288,0.55,3880.8,3880.5,2.5769875]
["bitfinex","ETHUSD",1754604585522,4.01,3881.2,3880.5,2.57696792]
["bitfinex","ETHUSD",1754604585695,0.55,3881.1,3880.7,2.57684433]
["bitfinex","ETHUSD",1754604585897,0.55,3881.1,3880.7,0.4593]
["bitfinex","ETHUSD",1754604586096,0.55,3881.1,3880.7,2.57685372]
["bitfinex","ETHUSD",1754604586296,0.55,3881.1,3880.6,2.57690787]
["bitfinex","ETHUSD",1754604586623,0.55,3881.1,3880.7,0.4593]
["bitfinex","ETHUSD",1754604587126,0.55,3881.1,3881.0,0.1288]
["bitfinex","ETHUSD",1754604587694,0.55,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1754604587893,4.559,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1754604588095,4.559,3881.2,3881.0,0.1288]
["bitfinex","ETHUSD",1754604588520,0.4645,3881.1,3881.0,0.1288]
["bitfinex","ETHUSD",1754604588844,4.559,3881.2,3881.0,0.1288]
["bitfinex","ETHUSD",1754604590014,0.4645,3881.1,3881.0,0.1288]
["bitfinex","ETHUSD",1754604590793,4.559,3881.2,3881.0,0.1288]
["bitfinex","ETHUSD",1754604591095,0.4645,3881.1,3880.8,0.1288]
["bitfinex","ETHUSD",1754604591294,4.559,3881.2,3880.8,0.1288]
["bitfinex","ETHUSD",1754604591532,0.4645,3881.1,3880.8,2.70555531]
["bitfinex","ETHUSD",1754604591699,0.4645,3881.1,3880.8,0.1288]
["bitfinex","ETHUSD",1754604591900,0.55,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1754604592129,4.555,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1754604592322,4.555,3880.9,3880.8,2.70558829]
["bitfinex","ETHUSD",1754604592520,4.555,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1754604593031,0.55,3881.2,3880.8,0.5881]
["bitfinex","ETHUSD",1754604593233,0.55,3881.0,3880.9,2.57670137]
["bitfinex","ETHUSD",1754604593531,0.55,3881.0,3880.9,3.03600137]
["bitfinex","ETHUSD",1754604593828,0.4645,3881.6,3880.9,1.05418]
["bitfinex","ETHUSD",1754604594028,4.003,3881.5,3881.4,2.57634825]
["bitfinex","ETHUSD",1754604594228,4.003,3881.6,3881.5,2.70512358]
["bitfinex","ETHUSD",1754604594417,0.4645,3882.0,3881.6,2.57621645]
["bitfinex","ETHUSD",1754604594595,0.55,3881.8,3881.6,2.57621645]
["bitfinex","ETHUSD",1754604594798,0.55,3881.8,3881.5,2.70510107]
["bitfinex","ETHUSD",1754604594997,0.55,3881.8,3881.5,0.1288]
["bitfinex","ETHUSD",1754604595231,1.0145,3881.8,3881.5,2.70511156]
["bitfinex","ETHUSD",1754604595412,0.55,3881.8,3881.6,2.57622808]
["bitfinex","ETHUSD",1754604596138,0.55,3881.6,3881.5,0.1288]
["bitfinex","ETHUSD",1754604596338,4.553,3881.6,3881.5,2.70511967]
["bitfinex","ETHUSD",1754604596523,5.0175,3881.6,3881.5,2.70512358]
["bitfinex","ETHUSD",1754604596707,4.553,3881.6,3881.5,2.70512358]
["bitfinex","ETHUSD",1754604596904,4.553,3881.6,3881.5,0.1288]
["bitfinex","ETHUSD",1754604597237,5.0175,3881.6,3881.5,0.1288]
["bitfinex","ETHUSD",1754604597532,5.0175,3881.6,3881.5,2.70512358]
["bitfinex","ETHUSD",1754604597734,5.0175,3881.6,3881.5,0.1288]
["bitfinex","ETHUSD",1754604598033,5.51925,3881.6,3881.4,2.57637483]
["bitfinex","ETHUSD",1754604598235,4.553,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1754604598440,5.0175,3881.6,3881.4,2.57637033]
["bitfinex","ETHUSD",1754604598950,0.55,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1754604599156,4.553,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1754604599457,4.003,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1754604599621,0.46450001,3882.3,3882.0,2.57592636]
["bitfinex","ETHUSD",1754604599822,7.003,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1754604600024,4.003,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1754604600245,1e-08,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1754604600453,1e-08,3882.3,3882.1,0.1288]
["bitfinex","ETHUSD",1754604600628,1e-08,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1754604601425,0.46450001,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1754604601629,0.46450001,3882.3,3882.1,2.70470569]
["bitfinex","ETHUSD",1754604601824,1.0145,3882.2,3882.1,0.1288]
["bitfinex","ETHUSD",1754604602028,1.0145,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1754604602225,0.44685001,3882.3,3882.1,2.5759254]
["bitfinex","ETHUSD",1754604602226,1e-08,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1754604602429,1e-08,3882.3,3882.2,3.03515904]
["bitfinex","ETHUSD",1754604602642,1e-08,3882.3,3882.2,3.16395904]
["bitfinex","ETHUSD",1754604604049,1e-08,3882.3,3882.2,3.03515904]
["bitfinex","ETHUSD",1754604604232,1e-08,3882.3,3882.2,3.16395904]
["bitfinex","ETHUSD",1754604604932,1e-08,3882.3,3882.2,7.16695904]
["bitfinex","ETHUSD",1754604605660,1e-08,3882.3,3882.2,2.70465904]
["bitfinex","ETHUSD",1754604605958,1.01450001,3882.3,3882.2,0.1288]
["bitfinex","ETHUSD",1754604606267,5.63305001,3882.3,3882.2,0.1288]
["bitfinex","ETHUSD",1754604606764,5.47640001,3882.3,3882.2,0.1288]
["bitfinex","ETHUSD",1754604607260,5.01950001,3882.3,3882.2,0.1288]
["bitfinex","ETHUSD",1754604607478,0.55000001,3882.3,3882.2,2.70465904]
["bitfinex","ETHUSD",1754604607643,4.55500001,3882.3,3882.2,2.70465904]
["bitfinex","ETHUSD",1754604608462,4.55500001,3882.3,3882.2,0.1288]
["bitfinex","ETHUSD",1754604608679,5.01950001,3882.3,3882.2,0.1288]
["bitfinex","ETHUSD",1754604608833,5.01950001,3882.3,3882.2,2.70465904]
["bitfinex","ETHUSD",1754604609366,5.47640001,3882.3,3882.2,0.1288]
["bitfinex","ETHUSD",1754604609684,0.55,3882.2,3881.8,2.57607808]
["bitfinex","ETHUSD",1754604609970,1.4714,3882.1,3882.0,0.1288]
["bitfinex","ETHUSD",1754604610828,0.55,3882.0,3881.0,4.003]
["bitfinex","ETHUSD",1754604611028,0.55,3881.8,3881.6,0.1288]
["bitfinex","ETHUSD",1754604611269,0.55,3881.6,3881.0,0.001]
["bitfinex","ETHUSD",1754604611434,0.55,3881.6,3881.2,0.1288]
["bitfinex","ETHUSD",1754604611634,0.55,3881.4,3881.2,0.1288]
["bitfinex","ETHUSD",1754604611835,4.552,3881.3,3881.2,0.1288]
["bitfinex","ETHUSD",1754604612055,5.0165,3881.3,3881.2,2.70532272]
["bitfinex","ETHUSD",1754604612339,5.0165,3881.3,3881.0,0.001]
["bitfinex","ETHUSD",1754604612340,0.55,3881.2,3881.0,0.001]
["bitfinex","ETHUSD",1754604612648,1.4714,3881.2,3881.0,0.1298]
["bitfinex","ETHUSD",1754604612863,1.0069,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1754604613061,0.55,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1754604613779,1.0145,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1754604613944,4.552,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1754604614149,4.552,3881.4,3881.3,2.70525634]
["bitfinex","ETHUSD",1754604614347,5.0278,3881.4,3881.3,2.70525634]
["bitfinex","ETHUSD",1754604614542,5.5024,3881.4,3881.3,0.1288]
["bitfinex","ETHUSD",1754604614868,5.5024,3881.4,3881.0,2.57764591]
["bitfinex","ETHUSD",1754604614869,0.55,3881.3,3881.0,0.1298]
["bitfinex","ETHUSD",1754604615068,0.55,3881.3,3881.1,2.57653959]
["bitfinex","ETHUSD",1754604615272,0.55,3881.4,3881.0,0.001]
["bitfinex","ETHUSD",1754604615474,4.003,3881.3,3881.2,2.70532272]
["bitfinex","ETHUSD",1754604615635,0.55,3881.7,3881.5,2.57630809]
["bitfinex","ETHUSD",1754604615835,0.55,3881.5,3881.4,2.5763683]
["bitfinex","ETHUSD",1754604616040,0.55,3881.5,3881.4,2.7051683]
["bitfinex","ETHUSD",1754604616041,5.0288,3881.5,3881.4,2.7051683]
["bitfinex","ETHUSD",1754604616437,5.5034,3881.5,3881.3,2.70524902]
["bitfinex","ETHUSD",1754604616680,0.55,3881.3,3881.1,2.57658666]
["bitfinex","ETHUSD",1754604616978,1.5004,3881.4,3881.0,0.001]
["bitfinex","ETHUSD",1754604616979,0.55,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1754604617169,0.55,3881.1,3881.0,0.1298]
["bitfinex","ETHUSD",1754604617376,1.0258,3881.1,3881.0,0.1298]
["bitfinex","ETHUSD",1754604617575,1.0258,3881.1,3881.0,2.7064555]
["bitfinex","ETHUSD",1754604617878,0.55,3881.1,3881.0,2.7064555]
["bitfinex","ETHUSD",1754604619243,0.1288,3881.5,3881.0,3.1608555]
["bitfinex","ETHUSD",1754604619575,4.552,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1754604619781,4.552,3881.4,3881.3,2.70525634]
["bitfinex","ETHUSD",1754604620373,4.002,3881.4,3881.3,2.70525634]
["bitfinex","ETHUSD",1754604620565,4.002,3881.4,3881.3,3.15965634]
["bitfinex","ETHUSD",1754604620743,1.0258,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1754604620940,0.47580001,3882.3,3882.0,2.57599175]
["bitfinex","ETHUSD",1754604621151,1e-08,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1754604621478,4.00200001,3882.3,3882.2,2.70465904]
["bitfinex","ETHUSD",1754604621783,5.02780001,3882.3,3882.2,2.70465904]
["bitfinex","ETHUSD",1754604621972,4.47780001,3882.3,3882.2,2.70465904]
["bitfinex","ETHUSD",1754604622169,1e-08,3882.3,3882.2,2.70465904]
["bitfinex","ETHUSD",1754604622483,1e-08,3882.3,3882.2,3.15905904]
["bitfinex","ETHUSD",1754604623546,1e-08,3882.3,3882.2,6.15905904]
["bitfinex","ETHUSD",1754604623752,0.002,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1754604623967,0.002,3882.7,3882.6,2.70439367]
["bitfinex","ETHUSD",1754604624161,0.002,3882.7,3882.6,3.15879367]
["bitfinex","ETHUSD",1754604624662,0.4778,3882.7,3882.6,2.70439367]
["bitfinex","ETHUSD",1754604624863,1.5024,3882.7,3882.6,2.70439367]
["bitfinex","ETHUSD",1754604625061,0.002,3882.7,3882.6,2.70439367]
["bitfinex","ETHUSD",1754604625673,0.4778,3882.7,3882.6,2.70439367]
["bitfinex","ETHUSD",1754604626079,0.002,3882.7,3882.6,2.70439367]
["bitfinex","ETHUSD",1754604626972,0.4778,3882.7,3882.6,2.70439367]
["bitfinex","ETHUSD",1754604627175,1.5024,3882.7,3882.6,0.1288]
["bitfinex","ETHUSD",1754604627372,0.55,3882.6,3882.4,0.1288]
["bitfinex","ETHUSD",1754604627573,1.5004,3882.6,3881.4,2.57638996]
["bitfinex","ETHUSD",1754604627777,0.4758,3882.5,3882.1,0.1288]
["bitfinex","ETHUSD",1754604627962,4.557,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1754604628157,5.0328,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1754604629187,5.0328,3882.4,3882.2,2.57584921]
["bitfinex","ETHUSD",1754604629388,4.557,3882.4,3882.2,2.57584921]
["bitfinex","ETHUSD",1754604629595,1.0258,3882.3,3882.2,2.57584921]
["bitfinex","ETHUSD",1754604629893,0.55,3882.2,3882.1,0.1288]
["bitfinex","ETHUSD",1754604630271,1.0258,3882.2,3882.1,2.7047254]
["bitfinex","ETHUSD",1754604630584,4.007,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1754604630785,0.55,3882.3,3882.2,2.57584134]
["bitfinex","ETHUSD",1754604631107,1.0258,3882.3,3882.1,2.70471154]
["bitfinex","ETHUSD",1754604631269,0.55,3882.3,3882.1,0.1288]
["bitfinex","ETHUSD",1754604631592,0.4758,3882.2,3882.1,2.70470576]
["bitfinex","ETHUSD",1754604632788,0.4758,3882.2,3882.1,0.1288]
["bitfinex","ETHUSD",1754604632993,1.5004,3882.2,3882.1,0.1288]
["bitfinex","ETHUSD",1754604633296,1.0258,3882.2,3882.1,0.1288]
["bitfinex","ETHUSD",1754604633472,1.5004,3882.2,3882.1,0.1288]
["bitfinex","ETHUSD",1754604633663,1.0258,3882.2,3882.1,2.7047254]
["bitfinex","ETHUSD",1754604634369,1.0258,3882.2,3882.1,0.1288]
["bitfinex","ETHUSD",1754604634569,1.5004,3882.2,3882.1,0.1288]
["bitfinex","ETHUSD",1754604634962,1.0258,3882.2,3882.1,2.7047254]
["bitfinex","ETHUSD",1754604635981,1.0258,3882.2,3882.1,0.1288]
["bitfinex","ETHUSD",1754604636198,1.5004,3882.2,3882.1,0.1288]
["bitfinex","ETHUSD",1754604636909,1.0258,3882.2,3882.1,0.1288]
["bitfinex","ETHUSD",1754604637104,1.0258,3882.2,3882.1,2.7047254]
["bitfinex","ETHUSD",1754604637602,1.5004,3882.2,3882.1,0.1288]
["bitfinex","ETHUSD",1754604638171,1.5004,3882.2,3881.0,0.001]
["bitfinex","ETHUSD",1754604638172,0.55,3882.1,3881.0,0.001]
["bitfinex","ETHUSD",1754604638374,0.55,3881.9,3881.4,2.70513794]
["bitfinex","ETHUSD",1754604638806,0.55,3881.7,3881.0,0.001]
["bitfinex","ETHUSD",1754604639018,0.55,3881.7,3881.0,0.1298]
["bitfinex","ETHUSD",1754604639019,2.57639518,3881.4,3881.0,0.1298]
["bitfinex","ETHUSD",1754604639180,2.57639518,3881.4,3881.0,2.7064347]
["bitfinex","ETHUSD",1754604639181,0.55,3881.2,3881.0,2.7064347]
["bitfinex","ETHUSD",1754604639375,4.551,3881.1,3881.0,2.7064347]
["bitfinex","ETHUSD",1754604639599,5.0268,3881.1,3881.0,2.7064555]
["bitfinex","ETHUSD",1754604640306,4.551,3881.1,3881.0,2.7064555]
["bitfinex","ETHUSD",1754604640512,5.0268,3881.1,3881.0,2.7064555]
["bitfinex","ETHUSD",1754604642172,0.55,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1754604642375,5.0278,3881.5,3881.0,2.7064282]
["bitfinex","ETHUSD",1754604642609,0.4758,3881.4,3881.0,2.57763982]
["bitfinex","ETHUSD",1754604642811,1.0246,3881.3,3881.0,0.1298]
["bitfinex","ETHUSD",1754604643144,0.55,3881.1,3881.0,0.1298]
["bitfinex","ETHUSD",1754604643421,4.552,3881.1,3881.0,0.1298]
["bitfinex","ETHUSD",1754604643633,9.06054736,3881.1,3881.0,0.1298]
["bitfinex","ETHUSD",1754604643844,9.06054736,3881.1,3880.8,0.001]
["bitfinex","ETHUSD",1754604643845,6.12672189,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1754604644066,6.12672189,3880.9,3880.2,0.001]
["bitfinex","ETHUSD",1754604644067,6.12712032,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1754604644196,10.12912032,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1754604644396,26.9546311,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1754604644797,20.37551078,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1754604645031,26.9546311,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1754604645239,23.90841078,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1754604645397,9.27961078,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1754604645600,4.552,3880.3,3880.2,2.57818674]
["bitfinex","ETHUSD",1754604645935,4.552,3880.3,3880.2,2.70698674]
["bitfinex","ETHUSD",1754604647136,14.5,3880.7,3880.2,2.70698674]
["bitfinex","ETHUSD",1754604647137,18.502,3880.7,3880.5,2.5769875]
["bitfinex","ETHUSD",1754604647442,4.002,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1754604647643,4.002,3880.9,3880.2,0.1298]
["bitfinex","ETHUSD",1754604647644,0.55,3880.8,3880.6,2.57687742]
["bitfinex","ETHUSD",1754604647805,5.009,3880.7,3880.6,2.70570396]
["bitfinex","ETHUSD",1754604648004,4.552,3880.7,3880.6,2.70570396]
["bitfinex","ETHUSD",1754604648240,5.009,3880.7,3880.6,0.1288]
["bitfinex","ETHUSD",1754604648533,0.55,3880.6,3880.5,2.57697866]
["bitfinex","ETHUSD",1754604648735,1.4761,3880.6,3880.2,0.001]
["bitfinex","ETHUSD",1754604648950,0.55,3880.4,3880.2,0.1298]
["bitfinex","ETHUSD",1754604649104,4.553,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1754604649310,5.6079,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1754604649620,6.16869,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1754604649830,6.16869,3880.3,3880.2,2.57818674]
["bitfinex","ETHUSD",1754604649831,0.6788,3880.3,3880.2,2.57818674]
["bitfinex","ETHUSD",1754604650014,4.553,3880.3,3880.2,2.70698674]
["bitfinex","ETHUSD",1754604650738,3.457,3881.1,3880.2,0.5738]
["bitfinex","ETHUSD",1754604651036,0.55,3880.8,3880.7,2.57681823]
["bitfinex","ETHUSD",1754604651337,4.003,3880.8,3880.7,2.57681823]
["bitfinex","ETHUSD",1754604651536,4.003,3880.8,3880.7,2.70561823]
["bitfinex","ETHUSD",1754604651906,3.55,3880.7,3880.2,0.001]
["bitfinex","ETHUSD",1754604652239,3.55,3880.5,3880.2,0.001]
["bitfinex","ETHUSD",1754604652436,0.55,3880.3,3880.2,2.57818656]
["bitfinex","ETHUSD",1754604652639,14.5,3880.8,3880.2,0.445]
["bitfinex","ETHUSD",1754604652840,0.457,3881.7,3880.4,10.89650319]
["bitfinex","ETHUSD",1754604653137,0.002,3882.1,3880.4,10.89650319]
["bitfinex","ETHUSD",1754604653138,4.029,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1754604653303,0.459,3882.1,3882.0,2.57599175]
["bitfinex","ETHUSD",1754604653508,4.489,3882.1,3881.9,2.57604662]
["bitfinex","ETHUSD",1754604653704,4.489,3882.1,3882.0,2.57599175]
["bitfinex","ETHUSD",1754604653910,4.489,3882.1,3881.9,2.5760499]
["bitfinex","ETHUSD",1754604653911,0.55,3882.0,3881.9,2.5760499]
["bitfinex","ETHUSD",1754604655007,1.007,3882.0,3881.9,2.5760499]
["bitfinex","ETHUSD",1754604655340,0.55,3882.0,3881.9,2.5760499]
["bitfinex","ETHUSD",1754604655542,0.55,3882.0,3880.2,10.89750319]
["bitfinex","ETHUSD",1754604655741,1.4761,3882.0,3880.8,0.444]
["bitfinex","ETHUSD",1754604656512,1.4761,3882.0,3881.7,2.57614316]
["bitfinex","ETHUSD",1754604656706,0.457,3881.9,3881.7,2.57614316]
["bitfinex","ETHUSD",1754604656923,4.576,3881.8,3881.7,2.57614316]
["bitfinex","ETHUSD",1754604657231,5.033,3881.8,3881.7,2.57614316]
["bitfinex","ETHUSD",1754604657611,0.002,3882.1,3881.9,2.57604114]
["bitfinex","ETHUSD",1754604657811,4.025,3882.0,3881.9,2.57604114]
["bitfinex","ETHUSD",1754604658038,4.482,3882.0,3881.2,0.444]
["bitfinex","ETHUSD",1754604658212,4.482,3882.0,3881.7,2.57613793]
["bitfinex","ETHUSD",1754604658407,0.457,3881.9,3881.7,2.57613793]
["bitfinex","ETHUSD",1754604658607,0.457,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1754604658813,0.55,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1754604659048,0.55,3881.9,3881.2,0.444]
["bitfinex","ETHUSD",1754604659049,1.007,3881.9,3881.7,2.57617091]
["bitfinex","ETHUSD",1754604659352,1.007,3881.9,3881.2,0.444]
["bitfinex","ETHUSD",1754604659353,0.55,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1754604659508,4.577,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1754604660231,0.55,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1754604660426,4.576,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1754604660664,0.002,3882.1,3882.0,2.57599175]
["bitfinex","ETHUSD",1754604661143,0.002,3882.1,3882.0,3.01999175]
["bitfinex","ETHUSD",1754604661917,0.002,3882.1,3882.0,3.15209175]
["bitfinex","ETHUSD",1754604662111,0.002,3882.1,3882.0,3.28089175]
["bitfinex","ETHUSD",1754604663059,0.002,3882.7,3882.2,2.57585904]
["bitfinex","ETHUSD",1754604663275,0.002,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1754604663565,0.002,3882.7,3882.6,2.70439367]
["bitfinex","ETHUSD",1754604666823,0.459,3882.7,3882.6,2.70439367]
["bitfinex","ETHUSD",1754604667322,0.002,3882.7,3882.6,2.70439367]
["bitfinex","ETHUSD",1754604667520,0.459,3882.7,3882.6,2.70439367]
["bitfinex","ETHUSD",1754604668066,1.009,3882.7,3882.6,0.1288]
["bitfinex","ETHUSD",1754604668222,1.4781,3882.7,3882.6,0.1288]
["bitfinex","ETHUSD",1754604668722,1.4781,3882.7,3882.6,3.14839367]
["bitfinex","ETHUSD",1754604668723,0.002,3882.7,3882.6,3.14839367]
["bitfinex","ETHUSD",1754604669025,0.002,3882.7,3882.6,3.28049367]
["bitfinex","ETHUSD",1754604669346,0.002,3882.7,3882.6,3.14839367]
["bitfinex","ETHUSD",1754604669661,0.002,3882.7,3882.6,2.70439367]
["bitfinex","ETHUSD",1754604669881,0.459,3882.7,3882.6,2.70439367]
["bitfinex","ETHUSD",1754604670232,0.459,3882.7,3882.6,0.1288]
["bitfinex","ETHUSD",1754604670569,0.55,3882.6,3882.5,2.70446001]
["bitfinex","ETHUSD",1754604670722,0.4711,3882.7,3882.5,2.70446001]
["bitfinex","ETHUSD",1754604670928,0.457,3882.6,3882.5,2.70446001]
["bitfinex","ETHUSD",1754604671421,0.457,3882.6,3882.5,0.1288]
["bitfinex","ETHUSD",1754604671624,0.457,3882.6,3882.5,2.70446001]
["bitfinex","ETHUSD",1754604671850,0.002,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1754604672739,0.459,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1754604674479,0.55,3882.6,3882.1,2.57588276]
["bitfinex","ETHUSD",1754604674790,1.4032,3882.7,3880.9,2.57672189]
["bitfinex","ETHUSD",1754604674791,0.55,3882.4,3880.9,2.57672189]
["bitfinex","ETHUSD",1754604674954,3.55,3882.2,3881.6,0.1288]
["bitfinex","ETHUSD",1754604675159,2.5760658,3881.9,3881.2,2.57646843]
["bitfinex","ETHUSD",1754604675354,5.50110155,3881.8,3881.1,2.57652824]
["bitfinex","ETHUSD",1754604675558,0.55,3881.5,3881.1,0.1288]
["bitfinex","ETHUSD",1754604675759,0.55,3881.3,3881.2,2.57652272]
["bitfinex","ETHUSD",1754604676076,5.0314,3881.3,3881.2,2.57652272]
["bitfinex","ETHUSD",1754604677040,15.05,3881.6,3880.8,0.4555]
["bitfinex","ETHUSD",1754604677242,4.565,3881.5,3881.2,0.1288]
["bitfinex","ETHUSD",1754604677474,0.5087,3882.7,3881.5,0.1288]
["bitfinex","ETHUSD",1754604677475,0.1288,3882.0,3881.5,0.1288]
["bitfinex","ETHUSD",1754604677659,0.55,3881.8,3881.7,2.70492462]
["bitfinex","ETHUSD",1754604677868,0.55,3881.9,3881.7,2.70492462]
["bitfinex","ETHUSD",1754604678067,0.55,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1754604678378,0.4664,3881.8,3881.7,2.70496998]
["bitfinex","ETHUSD",1754604679075,0.55,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1754604679476,0.55,3882.0,3881.8,2.57612447]
["bitfinex","ETHUSD",1754604679664,0.55,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1754604680175,4.018,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1754604680377,5.0344,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1754604680575,1.0164,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1754604680767,4.567,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1754604680964,4.567,3882.2,3882.1,2.7047254]
["bitfinex","ETHUSD",1754604681190,0.4664,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1754604681476,0.55,3882.5,3882.4,2.57571575]
["bitfinex","ETHUSD",1754604681861,1.4539,3882.5,3882.2,2.57585468]
["bitfinex","ETHUSD",1754604682055,0.55,3882.3,3882.2,2.57585468]
["bitfinex","ETHUSD",1754604682377,1.0164,3882.3,3882.2,2.57585468]
["bitfinex","ETHUSD",1754604682844,0.1308,3882.7,3882.1,0.1288]
["bitfinex","ETHUSD",1754604683056,0.55,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1754604683254,0.55,3882.5,3882.4,2.70452635]
["bitfinex","ETHUSD",1754604683552,1.0164,3882.5,3882.4,2.70452635]
["bitfinex","ETHUSD",1754604684354,4.018,3882.6,3882.4,2.70452635]
["bitfinex","ETHUSD",1754604684355,0.552,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1754604685487,0.002,3882.6,3882.5,3.03016001]
["bitfinex","ETHUSD",1754604685811,1e-08,3882.6,3882.5,3.15896001]
["bitfinex","ETHUSD",1754604685954,1e-08,3882.6,3882.5,3.29106001]
["bitfinex","ETHUSD",1754604686160,1e-08,3882.6,3882.5,7.30506001]
["bitfinex","ETHUSD",1754604687453,1e-08,3882.6,3882.5,7.17296001]
["bitfinex","ETHUSD",1754604689861,1e-08,3883.1,3883.0,2.57532835]
["bitfinex","ETHUSD",1754604690086,1e-08,3883.1,3883.0,6.71312835]
["bitfinex","ETHUSD",1754604690257,1e-08,3883.1,3883.0,7.16762835]
["bitfinex","ETHUSD",1754604691258,0.04,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1754604691488,0.04,3883.9,3883.8,7.17009787]
["bitfinex","ETHUSD",1754604692880,0.04,3883.9,3883.8,2.70359787]
["bitfinex","ETHUSD",1754604693060,0.04,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1754604693406,0.04,3883.9,3883.8,3.15809787]
["bitfinex","ETHUSD",1754604693707,0.04,3883.9,3883.8,2.70359787]
["bitfinex","ETHUSD",1754604694061,0.04,3883.9,3883.8,3.15809787]
["bitfinex","ETHUSD",1754604695485,0.04,3883.9,3883.8,3.29019787]
["bitfinex","ETHUSD",1754604696574,0.04,3883.9,3883.8,3.15809787]
["bitfinex","ETHUSD",1754604697188,0.04,3883.9,3883.8,3.16139787]
["bitfinex","ETHUSD",1754604697387,0.04,3883.9,3883.8,2.70359787]
["bitfinex","ETHUSD",1754604697588,0.5064,3883.9,3883.8,6.72159787]
["bitfinex","ETHUSD",1754604697790,0.04,3883.9,3883.8,6.72159787]
["bitfinex","ETHUSD",1754604697996,0.04,3883.9,3883.8,7.17609787]
["bitfinex","ETHUSD",1754604698602,0.04,3883.9,3883.8,6.72159787]
["bitfinex","ETHUSD",1754604699195,0.04,3883.9,3883.8,7.17609787]
["bitfinex","ETHUSD",1754604699400,0.04,3883.9,3883.8,6.72159787]
["bitfinex","ETHUSD",1754604699602,0.04,3883.9,3883.8,2.70359787]
["bitfinex","ETHUSD",1754604699777,0.5064,3883.9,3883.8,6.71959787]
["bitfinex","ETHUSD",1754604701183,0.9439,3883.9,3883.8,0.1288]
["bitfinex","ETHUSD",1754604701407,0.9439,3883.9,3883.8,2.70359787]
["bitfinex","ETHUSD",1754604701577,1.4939,3883.9,3883.8,0.1288]
["bitfinex","ETHUSD",1754604702374,1.4939,3883.9,3883.8,2.70359787]
["bitfinex","ETHUSD",1754604703610,1.502,3883.9,3883.8,2.70359787]
["bitfinex","ETHUSD",1754604704028,0.5064,3883.9,3883.8,2.70359787]
["bitfinex","ETHUSD",1754604704194,0.04,3883.9,3883.8,2.70359787]
["bitfinex","ETHUSD",1754604704584,0.5205,3883.9,3883.8,2.70359787]
["bitfinex","ETHUSD",1754604704780,0.04,3883.9,3883.8,2.70359787]
["bitfinex","ETHUSD",1754604705194,0.04,3883.9,3883.8,3.14319787]
["bitfinex","ETHUSD",1754604705518,1e-08,3883.9,3883.8,3.14319787]
["bitfinex","ETHUSD",1754604705704,1e-08,3883.9,3883.8,3.27529787]
["bitfinex","ETHUSD",1754604707336,0.002,3884.3,3884.2,2.57453272]
["bitfinex","ETHUSD",1754604707337,1e-08,3884.3,3884.2,2.57453272]
["bitfinex","ETHUSD",1754604707483,6.186,3886.2,3884.2,2.57453272]
["bitfinex","ETHUSD",1754604707484,1e-08,3885.5,3885.4,2.57373758]
["bitfinex","ETHUSD",1754604707686,1e-08,3885.5,3885.4,6.71453758]
["bitfinex","ETHUSD",1754604708222,1e-08,3885.5,3885.4,7.02533758]
["bitfinex","ETHUSD",1754604708388,1e-08,3885.5,3885.4,6.58573758]
["bitfinex","ETHUSD",1754604708591,0.48050001,3885.5,3885.4,6.58573758]
["bitfinex","ETHUSD",1754604709116,1e-08,3885.5,3885.4,6.58573758]
["bitfinex","ETHUSD",1754604709719,1e-08,3885.5,3885.4,7.02533758]
["bitfinex","ETHUSD",1754604710288,1e-08,3885.5,3885.4,6.58573758]
["bitfinex","ETHUSD",1754604711122,1e-08,3885.5,3885.4,7.02533758]
["bitfinex","ETHUSD",1754604711357,1e-08,3885.5,3885.4,6.58573758]
["bitfinex","ETHUSD",1754604711562,1e-08,3885.5,3885.4,7.02533758]
["bitfinex","ETHUSD",1754604711852,1e-08,3885.5,3885.4,7.15743758]
["bitfinex","ETHUSD",1754604712197,1e-08,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1754604712402,1e-08,3885.9,3885.8,9.59247264]
["bitfinex","ETHUSD",1754604712803,1e-08,3885.9,3885.8,10.03207264]
["bitfinex","ETHUSD",1754604714031,1e-08,3885.9,3885.8,9.59247264]
["bitfinex","ETHUSD",1754604714225,1e-08,3885.9,3885.8,10.16417264]
["bitfinex","ETHUSD",1754604714538,1e-08,3885.9,3885.8,10.03207264]
["bitfinex","ETHUSD",1754604714738,1e-08,3885.9,3885.8,10.16417264]
["bitfinex","ETHUSD",1754604717408,0.4805,3887.7,3886.0,0.55]
["bitfinex","ETHUSD",1754604717716,0.4805,3887.7,3885.8,7.5907]
["bitfinex","ETHUSD",1754604717717,0.4805,3887.7,3886.6,10.89650319]
["bitfinex","ETHUSD",1754604717930,0.4456,3887.6,3886.8,2.57281053]
["bitfinex","ETHUSD",1754604718107,0.4456,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1754604718308,0.4456,3887.6,3887.5,2.70114726]
["bitfinex","ETHUSD",1754604718544,0.4456,3887.6,3887.5,0.1288]
["bitfinex","ETHUSD",1754604718708,0.9261,3887.6,3887.5,0.1288]
["bitfinex","ETHUSD",1754604719244,1.4761,3887.6,3887.5,0.1288]
["bitfinex","ETHUSD",1754604720241,0.55,3887.2,3885.3,0.4396]
["bitfinex","ETHUSD",1754604720446,0.9261,3887.1,3886.9,0.1288]
["bitfinex","ETHUSD",1754604720651,0.9261,3887.0,3886.9,2.57270637]
["bitfinex","ETHUSD",1754604721011,0.4456,3887.0,3886.9,2.70150637]
["bitfinex","ETHUSD",1754604721343,1.4761,3887.0,3886.9,0.1288]
["bitfinex","ETHUSD",1754604721548,1.62371,3887.0,3886.9,0.1288]
["bitfinex","ETHUSD",1754604721757,0.55,3886.9,3886.2,2.57319408]
["bitfinex","ETHUSD",1754604721931,0.4805,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1754604722743,0.4805,3886.8,3886.7,2.70167673]
["bitfinex","ETHUSD",1754604723244,0.4456,3887.2,3887.1,2.57261197]
["bitfinex","ETHUSD",1754604723605,0.4456,3887.2,3886.1,2.57324695]
["bitfinex","ETHUSD",1754604723606,0.4456,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1754604723811,0.9281,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1754604724013,0.4825,3887.6,3887.5,2.70114726]
["bitfinex","ETHUSD",1754604724954,0.9281,3887.6,3887.5,2.70114726]
["bitfinex","ETHUSD",1754604725144,0.9281,3887.6,3886.3,3.0]
["bitfinex","ETHUSD",1754604725446,0.9281,3887.6,3885.7,0.4396]
["bitfinex","ETHUSD",1754604725447,1.4761,3887.5,3885.7,0.4396]
["bitfinex","ETHUSD",1754604725632,1.4761,3887.5,3887.1,0.1288]
["bitfinex","ETHUSD",1754604725633,0.55,3887.3,3887.1,0.1288]
["bitfinex","ETHUSD",1754604725814,0.55,3887.0,3886.2,2.57320776]
["bitfinex","ETHUSD",1754604726017,0.55,3887.0,3886.9,0.1288]
["bitfinex","ETHUSD",1754604726267,3.55,3887.5,3886.9,0.1288]
["bitfinex","ETHUSD",1754604726436,0.55,3887.1,3886.4,2.57301252]
["bitfinex","ETHUSD",1754604726753,0.55,3886.9,3886.7,0.1288]
["bitfinex","ETHUSD",1754604727122,1.4761,3886.8,3886.7,0.1288]
["bitfinex","ETHUSD",1754604727318,0.9261,3886.8,3886.7,2.70167673]
["bitfinex","ETHUSD",1754604727554,0.9261,3886.8,3886.7,0.1288]
["bitfinex","ETHUSD",1754604728365,0.9261,3886.8,3886.7,2.70167673]
["bitfinex","ETHUSD",1754604728824,0.9261,3886.8,3886.7,0.1288]
["bitfinex","ETHUSD",1754604729026,0.9261,3886.8,3886.7,2.70167673]
["bitfinex","ETHUSD",1754604729439,0.9261,3886.8,3886.7,0.1288]
["bitfinex","ETHUSD",1754604729760,0.55,3886.7,3886.5,0.1288]
["bitfinex","ETHUSD",1754604730004,0.55,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1754604730005,0.4805,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1754604730156,0.4805,3886.7,3886.6,2.70174293]
["bitfinex","ETHUSD",1754604730547,0.9261,3886.7,3886.6,2.70174293]
["bitfinex","ETHUSD",1754604730860,0.9261,3886.7,3886.6,0.1288]
["bitfinex","ETHUSD",1754604731047,1.4761,3886.7,3886.6,0.1288]
["bitfinex","ETHUSD",1754604731364,1.4761,3886.7,3886.6,2.70174293]
["bitfinex","ETHUSD",1754604731652,1.4761,3886.7,3886.6,0.1288]
["bitfinex","ETHUSD",1754604731962,1.4761,3886.7,3886.6,2.70174293]
["bitfinex","ETHUSD",1754604733159,1.4761,3886.7,3886.6,0.1288]
["bitfinex","ETHUSD",1754604733458,1.4761,3886.7,3886.6,2.70174293]
["bitfinex","ETHUSD",1754604733632,1.0332,3886.7,3886.6,2.70174293]
["bitfinex","ETHUSD",1754604735240,1.4835,3886.7,3886.6,2.70174293]
["bitfinex","ETHUSD",1754604735673,1.0332,3886.7,3886.6,2.70174293]
["bitfinex","ETHUSD",1754604736181,0.4832,3886.7,3886.6,2.70174293]
["bitfinex","ETHUSD",1754604736336,0.55,3886.9,3886.8,2.57276596]
["bitfinex","ETHUSD",1754604736532,1.0332,3886.9,3886.8,2.57276596]
["bitfinex","ETHUSD",1754604736735,0.002,3887.5,3886.8,0.1288]
["bitfinex","ETHUSD",1754604737065,0.002,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1754604737066,0.4852,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1754604737239,1.0352,3887.5,3887.4,2.70121343]
["bitfinex","ETHUSD",1754604737879,1.88902,3887.5,3887.4,0.1288]
["bitfinex","ETHUSD",1754604738050,3.12246011,3887.4,3886.9,0.1288]
["bitfinex","ETHUSD",1754604738249,0.03215599,3887.3,3886.9,0.1288]
["bitfinex","ETHUSD",1754604738449,4.582,3887.2,3886.9,0.1288]
["bitfinex","ETHUSD",1754604738783,0.55,3887.0,3886.7,0.1288]
["bitfinex","ETHUSD",1754604738983,0.9656593,3886.9,3885.4,0.001]
["bitfinex","ETHUSD",1754604739139,3.12281053,3886.8,3886.3,0.1288]
["bitfinex","ETHUSD",1754604739341,0.6788,3886.6,3885.4,0.001]
["bitfinex","ETHUSD",1754604739584,0.55,3886.4,3886.1,0.1288]
["bitfinex","ETHUSD",1754604739935,0.55,3886.4,3885.4,0.001]
["bitfinex","ETHUSD",1754604739936,0.55,3886.2,3885.4,0.001]
["bitfinex","ETHUSD",1754604740242,0.55,3886.2,3885.8,2.57347196]
["bitfinex","ETHUSD",1754604740571,0.55,3886.4,3886.2,2.57316121]
["bitfinex","ETHUSD",1754604740971,0.55,3886.4,3886.3,2.57314154]
["bitfinex","ETHUSD",1754604741173,0.55,3886.4,3886.1,2.70201239]
["bitfinex","ETHUSD",1754604741470,0.55,3886.4,3886.3,0.1288]
["bitfinex","ETHUSD",1754604742054,1.4835,3886.4,3886.3,0.1288]
["bitfinex","ETHUSD",1754604742554,1.4835,3886.4,3885.6,4.033]
["bitfinex","ETHUSD",1754604742555,1.4835,3886.4,3886.1,0.1288]
["bitfinex","ETHUSD",1754604742756,0.9335,3886.3,3886.1,0.1288]
["bitfinex","ETHUSD",1754604743077,0.55,3886.2,3885.4,2.57471972]
["bitfinex","ETHUSD",1754604743236,3.12367134,3885.5,3885.4,0.001]
["bitfinex","ETHUSD",1754604743434,3.55,3885.4,3884.8,0.001]
["bitfinex","ETHUSD",1754604743669,0.55,3885.2,3884.8,0.001]
["bitfinex","ETHUSD",1754604743967,0.55,3885.2,3884.9,2.5740506]
["bitfinex","ETHUSD",1754604744387,0.55,3885.2,3884.8,0.001]
["bitfinex","ETHUSD",1754604744388,1.0332,3885.2,3885.0,2.57397792]
["bitfinex","ETHUSD",1754604744580,1.0332,3885.2,3884.8,2.57507976]
["bitfinex","ETHUSD",1754604744884,1.0332,3885.2,3884.8,0.001]
["bitfinex","ETHUSD",1754604745040,0.55,3885.2,3885.1,2.61393632]
["bitfinex","ETHUSD",1754604745356,0.55,3885.4,3885.2,2.57386209]
["bitfinex","ETHUSD",1754604745545,4.5172,3886.0,3885.2,0.467]
["bitfinex","ETHUSD",1754604745744,0.55,3885.9,3885.7,2.57353169]
["bitfinex","ETHUSD",1754604746163,1.0332,3885.8,3885.7,2.57353169]
["bitfinex","ETHUSD",1754604746380,14.5,3886.3,3886.1,2.57325593]
["bitfinex","ETHUSD",1754604746381,0.4832,3886.3,3886.1,2.57325593]
["bitfinex","ETHUSD",1754604746581,4.5192,3886.2,3885.9,2.57336216]
["bitfinex","ETHUSD",1754604746742,4.5192,3886.2,3886.0,2.57334019]
["bitfinex","ETHUSD",1754604746743,0.55,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1754604746945,1.0332,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1754604747170,1.0332,3886.1,3885.9,2.57339466]
["bitfinex","ETHUSD",1754604747376,0.55,3885.9,3885.7,2.5734752]
["bitfinex","ETHUSD",1754604747681,0.55,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1754604747887,0.55,3886.0,3885.8,2.57347264]
["bitfinex","ETHUSD",1754604748038,0.55,3885.8,3885.6,2.57355577]
["bitfinex","ETHUSD",1754604748241,0.55,3885.8,3885.1,0.04]
["bitfinex","ETHUSD",1754604748242,0.55,3885.6,3885.1,0.04]
["bitfinex","ETHUSD",1754604748438,0.55,3885.6,3885.4,2.57372233]
["bitfinex","ETHUSD",1754604748667,1.0332,3885.5,3885.4,2.57372233]
["bitfinex","ETHUSD",1754604748885,1.0332,3885.5,3885.1,0.04]
["bitfinex","ETHUSD",1754604748886,0.55,3885.4,3885.1,0.04]
["bitfinex","ETHUSD",1754604749064,0.55,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1754604749266,0.55,3885.2,3885.1,2.61393632]
["bitfinex","ETHUSD",1754604749591,1.0332,3885.2,3885.1,2.61393632]
["bitfinex","ETHUSD",1754604749796,0.4503,3885.5,3885.1,2.61393632]
["bitfinex","ETHUSD",1754604749797,0.55,3885.5,3885.1,0.04]
["bitfinex","ETHUSD",1754604750000,0.55,3885.5,3885.2,2.57387007]
["bitfinex","ETHUSD",1754604750291,0.4832,3885.4,3885.3,2.57380382]
["bitfinex","ETHUSD",1754604750858,0.4832,3885.4,3885.1,0.04]
["bitfinex","ETHUSD",1754604751066,0.4503,3885.3,3885.1,0.04]
["bitfinex","ETHUSD",1754604751265,4.034,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1754604751494,4.9675,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1754604751661,5.54967337,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1754604751863,8.09137007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1754604752061,5.5175,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1754604752257,11.91532649,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1754604752462,22.81182968,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1754604752907,5.30745642,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1754604753208,18.662,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1754604753380,22.698,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1754604753579,23.1483,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1754604753800,25.72217007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1754604754461,19.1123,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1754604754664,25.05953,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1754604754869,27.63340007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1754604755069,25.05953,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1754604755301,27.63340007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1754604755708,23.59740007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1754604755872,25.72317007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1754604756608,19.1123,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1754604756789,4.038,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1754604756986,4.5212,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1754604757186,3.05707007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1754604757398,4.037,3885.3,3885.1,2.61391534]
["bitfinex","ETHUSD",1754604757711,0.4832,3886.2,3885.5,2.57367134]
["bitfinex","ETHUSD",1754604758017,4.037,3886.1,3885.8,0.1288]
["bitfinex","ETHUSD",1754604759077,4.037,3886.1,3886.0,2.70214019]
["bitfinex","ETHUSD",1754604759830,4.037,3886.1,3886.0,0.1288]
["bitfinex","ETHUSD",1754604760607,4.037,3886.3,3886.0,0.1288]
["bitfinex","ETHUSD",1754604761016,4.037,3886.3,3886.0,2.70209254]
["bitfinex","ETHUSD",1754604761311,4.037,3886.3,3886.1,2.57327397]
["bitfinex","ETHUSD",1754604762007,4.61150001,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1754604762208,4.61150001,3886.5,3886.4,0.1288]
["bitfinex","ETHUSD",1754604762511,0.57550001,3886.5,3886.4,0.5958]
["bitfinex","ETHUSD",1754604762709,0.57550001,3886.5,3886.4,2.70187533]
["bitfinex","ETHUSD",1754604763128,0.57550001,3886.5,3886.4,3.16887533]
["bitfinex","ETHUSD",1754604763332,1.05870001,3886.5,3886.4,0.1288]
["bitfinex","ETHUSD",1754604763538,1.05870001,3886.5,3886.1,2.57326336]
["bitfinex","ETHUSD",1754604763714,1.05870001,3886.5,3886.3,0.1288]
["bitfinex","ETHUSD",1754604763915,0.4905,3886.4,3886.3,0.1288]
["bitfinex","ETHUSD",1754604764244,0.57550001,3886.5,3886.3,0.1288]
["bitfinex","ETHUSD",1754604764398,0.57550001,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1754604764597,0.002,3886.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1754604764802,1e-08,3886.6,3886.5,6.30780913]
["bitfinex","ETHUSD",1754604765021,1e-08,3886.6,3886.5,6.43660913]
["bitfinex","ETHUSD",1754604765211,1e-08,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1754604765520,1e-08,3886.9,3886.8,9.73461053]
["bitfinex","ETHUSD",1754604765730,1e-08,3886.9,3886.8,10.46941053]
["bitfinex","ETHUSD",1754604766329,1e-08,3886.9,3886.8,10.34161053]
["bitfinex","ETHUSD",1754604767331,1e-08,3887.5,3887.4,5.57241343]
["bitfinex","ETHUSD",1754604767626,1e-08,3887.5,3887.4,9.60541343]
["bitfinex","ETHUSD",1754604767937,1e-08,3887.5,3887.4,10.34021343]
["bitfinex","ETHUSD",1754604768832,1e-08,3887.9,3887.8,5.57214877]
["bitfinex","ETHUSD",1754604769198,1e-08,3887.9,3887.8,10.34494877]
["bitfinex","ETHUSD",1754604770032,1e-08,3888.1,3888.0,2.57201646]
["bitfinex","ETHUSD",1754604770223,1e-08,3888.1,3888.0,5.57201646]
["bitfinex","ETHUSD",1754604770526,1e-08,3888.1,3888.0,6.30681646]
["bitfinex","ETHUSD",1754604771198,1e-08,3888.1,3888.0,6.04491646]
["bitfinex","ETHUSD",1754604771401,1e-08,3888.1,3888.0,6.30681646]
["bitfinex","ETHUSD",1754604771900,0.10498389,3889.8,3888.3,2.57181801]
["bitfinex","ETHUSD",1754604772099,0.10498389,3889.8,3889.4,2.57109065]
["bitfinex","ETHUSD",1754604772639,0.59548389,3889.8,3889.4,2.57109065]
["bitfinex","ETHUSD",1754604773147,0.10498389,3889.8,3889.4,2.56932164]
["bitfinex","ETHUSD",1754604773301,0.50735359,3889.5,3889.2,4.042]
["bitfinex","ETHUSD",1754604773505,0.50735359,3889.5,3888.9,2.57140195]
["bitfinex","ETHUSD",1754604773506,0.96255359,3889.5,3888.9,2.57135591]
["bitfinex","ETHUSD",1754604773838,0.4905,3889.4,3889.3,2.57115676]
["bitfinex","ETHUSD",1754604774539,0.4905,3889.4,3888.7,4.04089551]
["bitfinex","ETHUSD",1754604774729,0.4905,3889.4,3889.3,2.57115676]
["bitfinex","ETHUSD",1754604774919,0.01685359,3889.5,3888.7,4.51379551]
["bitfinex","ETHUSD",1754604775117,0.01685359,3889.5,3889.2,2.57116452]
["bitfinex","ETHUSD",1754604775327,0.50735359,3889.5,3889.3,2.57114611]
["bitfinex","ETHUSD",1754604775854,0.01685359,3889.5,3889.4,2.57109065]
["bitfinex","ETHUSD",1754604776228,0.50735359,3889.5,3889.4,2.57109065]
["bitfinex","ETHUSD",1754604776535,0.50735359,3889.5,3888.4,0.2619]
["bitfinex","ETHUSD",1754604776536,0.50735359,3889.5,3888.5,0.4729]
["bitfinex","ETHUSD",1754604776739,0.96255359,3889.5,3888.7,3.0]
["bitfinex","ETHUSD",1754604776906,0.96255359,3889.5,3889.4,0.1288]
["bitfinex","ETHUSD",1754604777930,0.01685359,3889.5,3889.4,2.69989065]
["bitfinex","ETHUSD",1754604778420,0.50735359,3889.5,3889.4,0.1288]
["bitfinex","ETHUSD",1754604779247,0.01685359,3889.5,3889.4,2.69989065]
["bitfinex","ETHUSD",1754604780227,0.50735359,3889.5,3889.4,2.69989065]
["bitfinex","ETHUSD",1754604780410,0.96255359,3889.5,3889.4,0.1288]
["bitfinex","ETHUSD",1754604780616,0.96255359,3889.5,3888.2,4.046]
["bitfinex","ETHUSD",1754604780923,2.57127865,3889.2,3888.8,0.1288]
["bitfinex","ETHUSD",1754604781228,0.9457,3889.1,3888.8,0.1288]
["bitfinex","ETHUSD",1754604781424,0.4905,3889.1,3888.8,0.1288]
["bitfinex","ETHUSD",1754604781751,0.4905,3889.1,3888.3,4.046]
["bitfinex","ETHUSD",1754604781752,0.4905,3889.1,3889.0,0.1288]
["bitfinex","ETHUSD",1754604781940,0.4905,3889.4,3889.0,0.1288]
["bitfinex","ETHUSD",1754604782148,0.9457,3889.4,3889.3,0.1288]
["bitfinex","ETHUSD",1754604782349,0.01685359,3889.5,3889.3,0.1288]
["bitfinex","ETHUSD",1754604782518,0.4905,3889.4,3889.3,0.1288]
["bitfinex","ETHUSD",1754604782844,2.49195536,3889.4,3889.3,0.1288]
["bitfinex","ETHUSD",1754604783049,0.9457,3889.4,3888.6,2.57157788]
["bitfinex","ETHUSD",1754604783246,2.57128898,3889.1,3888.4,2.57172319]
["bitfinex","ETHUSD",1754604783547,0.9457,3889.0,3888.8,0.1288]
["bitfinex","ETHUSD",1754604784054,0.4905,3889.4,3888.9,2.57142122]
["bitfinex","ETHUSD",1754604784351,0.4905,3889.3,3889.2,0.1288]
["bitfinex","ETHUSD",1754604784557,0.9457,3889.3,3889.2,0.1288]
["bitfinex","ETHUSD",1754604785342,0.55,3889.2,3888.3,2.57175958]
["bitfinex","ETHUSD",1754604785545,2.571476,3888.9,3888.1,2.57189667]
["bitfinex","ETHUSD",1754604785759,3.54935042,3888.8,3888.4,0.1288]
["bitfinex","ETHUSD",1754604785965,3.51726853,3888.7,3888.4,0.1288]
["bitfinex","ETHUSD",1754604786119,3.12180685,3888.4,3888.2,0.1288]
["bitfinex","ETHUSD",1754604786314,0.55,3888.4,3887.9,0.1288]
["bitfinex","ETHUSD",1754604786519,0.55,3888.2,3887.5,2.57234424]
["bitfinex","ETHUSD",1754604786718,0.9457,3888.1,3887.7,0.1288]
["bitfinex","ETHUSD",1754604786951,0.9457,3888.0,3887.7,0.1288]
["bitfinex","ETHUSD",1754604787461,0.9457,3887.9,3887.7,0.1288]
["bitfinex","ETHUSD",1754604787618,0.9457,3887.9,3887.2,2.57254579]
["bitfinex","ETHUSD",1754604787817,0.4905,3887.8,3887.6,0.1288]
["bitfinex","ETHUSD",1754604788032,0.55,3887.7,3887.5,0.1288]
["bitfinex","ETHUSD",1754604788230,1.38851679,3887.8,3886.6,0.001]
["bitfinex","ETHUSD",1754604788231,4.044,3887.6,3886.6,0.001]
["bitfinex","ETHUSD",1754604788470,3.12254579,3887.2,3886.6,0.001]
["bitfinex","ETHUSD",1754604788622,0.55,3887.2,3886.6,0.001]
["bitfinex","ETHUSD",1754604788815,15.9957,3887.2,3886.6,0.001]
["bitfinex","ETHUSD",1754604789163,6.13507,3887.2,3887.0,0.1288]
["bitfinex","ETHUSD",1754604789458,4.9907,3887.2,3887.0,0.1288]
["bitfinex","ETHUSD",1754604789626,4.045,3887.2,3887.0,2.70142789]
["bitfinex","ETHUSD",1754604789955,4.9907,3887.2,3887.0,0.1288]
["bitfinex","ETHUSD",1754604790464,0.9457,3887.2,3887.0,0.1288]
["bitfinex","ETHUSD",1754604790821,14.5,3887.6,3887.0,0.1288]
["bitfinex","ETHUSD",1754604791146,0.4905,3887.9,3887.5,0.1288]
["bitfinex","ETHUSD",1754604791346,4.046,3888.0,3887.5,0.1288]
["bitfinex","ETHUSD",1754604791544,4.5365,3888.0,3887.1,0.04]
["bitfinex","ETHUSD",1754604791749,4.5355,3888.0,3887.8,0.1288]
["bitfinex","ETHUSD",1754604791945,0.4905,3887.9,3887.1,0.04]
["bitfinex","ETHUSD",1754604792255,14.5,3887.8,3887.6,2.7010339]
["bitfinex","ETHUSD",1754604792452,1.30944121,3888.6,3888.2,2.57186552]
["bitfinex","ETHUSD",1754604792453,0.4905,3888.6,3888.2,2.57186552]
["bitfinex","ETHUSD",1754604792622,0.4905,3888.6,3887.7,0.4729]
["bitfinex","ETHUSD",1754604792819,4.045,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1754604793238,4.5355,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1754604793417,4.048,3889.2,3888.5,0.1288]
["bitfinex","ETHUSD",1754604793628,2.57457898,3889.1,3888.5,2.70047416]
["bitfinex","ETHUSD",1754604793949,0.23957898,3889.0,3888.7,0.1288]
["bitfinex","ETHUSD",1754604794118,0.55,3888.9,3888.7,0.1288]
["bitfinex","ETHUSD",1754604794318,0.55,3888.9,3886.2,10.89750319]
["bitfinex","ETHUSD",1754604794319,0.23957898,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1754604794521,0.23957898,3889.1,3888.2,0.4538]
["bitfinex","ETHUSD",1754604794766,4.048,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1754604795091,0.4802,3889.2,3889.1,0.1288]
["bitfinex","ETHUSD",1754604795218,0.01685359,3889.5,3889.3,2.57114165]
["bitfinex","ETHUSD",1754604795418,0.01685359,3889.5,3889.4,2.57109065]
["bitfinex","ETHUSD",1754604797154,0.01685359,3889.5,3889.4,2.69989065]
["bitfinex","ETHUSD",1754604798180,5.01245359,3889.5,3889.4,0.1288]
["bitfinex","ETHUSD",1754604798381,0.25665906,3889.5,3889.3,0.1288]
["bitfinex","ETHUSD",1754604798673,0.25665906,3889.5,3889.4,0.1288]
["bitfinex","ETHUSD",1754604798674,0.01685359,3889.5,3889.4,0.1288]
["bitfinex","ETHUSD",1754604799031,0.01685359,3889.5,3889.4,2.69989065]
["bitfinex","ETHUSD",1754604799735,0.01685359,3889.5,3889.4,3.41559065]
["bitfinex","ETHUSD",1754604800659,0.01685359,3889.5,3889.4,3.15369065]
["bitfinex","ETHUSD",1754604801127,0.01685359,3889.5,3889.4,2.69989065]
["bitfinex","ETHUSD",1754604801328,0.01685359,3889.5,3889.4,0.1288]
["bitfinex","ETHUSD",1754604801529,0.01685359,3889.5,3889.4,2.69989065]
["bitfinex","ETHUSD",1754604801779,0.01685359,3889.5,3889.4,3.15369065]
["bitfinex","ETHUSD",1754604802135,0.01685359,3889.5,3889.4,2.69989065]
["bitfinex","ETHUSD",1754604802649,0.49705359,3889.5,3889.4,0.1288]
["bitfinex","ETHUSD",1754604803546,0.95945359,3889.5,3889.4,0.1288]
["bitfinex","ETHUSD",1754604803946,3.53047814,3889.5,3888.4,2.57175187]
["bitfinex","ETHUSD",1754604804151,0.55,3889.2,3888.8,0.1288]
["bitfinex","ETHUSD",1754604804491,2.57162216,3888.6,3888.4,0.1288]
["bitfinex","ETHUSD",1754604804637,14.53214607,3888.5,3887.5,0.001]
["bitfinex","ETHUSD",1754604804841,3.28269876,3888.4,3887.8,0.1288]
["bitfinex","ETHUSD",1754604805094,1.0714,3888.4,3887.8,0.1288]
["bitfinex","ETHUSD",1754604805238,0.4802,3888.4,3888.2,0.1288]
["bitfinex","ETHUSD",1754604805438,0.9426,3888.3,3888.2,0.1288]
["bitfinex","ETHUSD",1754604805750,0.9426,3888.3,3888.1,0.1288]
["bitfinex","ETHUSD",1754604805946,0.9426,3888.2,3887.5,0.001]
["bitfinex","ETHUSD",1754604806284,3.51454755,3888.2,3887.5,2.57333505]
["bitfinex","ETHUSD",1754604806477,0.4802,3888.1,3887.5,0.001]
["bitfinex","ETHUSD",1754604806880,4.056,3888.6,3887.6,0.4538]
["bitfinex","ETHUSD",1754604807038,4.056,3888.6,3888.2,2.57182075]
["bitfinex","ETHUSD",1754604807237,4.5362,3888.6,3888.5,0.1288]
["bitfinex","ETHUSD",1754604807467,4.9986,3888.6,3888.5,0.1288]
["bitfinex","ETHUSD",1754604807666,4.5362,3888.6,3888.4,0.1288]
["bitfinex","ETHUSD",1754604807879,0.4802,3888.5,3888.4,0.1288]
["bitfinex","ETHUSD",1754604808184,0.9426,3888.5,3888.1,2.57194553]
["bitfinex","ETHUSD",1754604808388,0.4802,3888.4,3888.2,2.70068026]
["bitfinex","ETHUSD",1754604808543,0.4802,3888.4,3888.2,0.1288]
["bitfinex","ETHUSD",1754604808742,0.4802,3888.3,3888.1,0.1288]
["bitfinex","ETHUSD",1754604808950,0.97474772,3888.3,3888.1,0.1288]
["bitfinex","ETHUSD",1754604809156,0.9426,3888.2,3887.8,0.1288]
["bitfinex","ETHUSD",1754604809395,0.58242,3888.4,3887.8,0.1288]
["bitfinex","ETHUSD",1754604809396,0.609,3888.4,3887.9,2.57202912]
["bitfinex","ETHUSD",1754604809720,0.4802,3888.3,3887.9,2.57208069]
["bitfinex","ETHUSD",1754604810005,0.4802,3888.2,3887.9,2.57208069]
["bitfinex","ETHUSD",1754604810359,0.5912,3888.4,3887.8,0.1288]
["bitfinex","ETHUSD",1754604810567,0.4802,3888.1,3887.8,0.1288]
["bitfinex","ETHUSD",1754604810901,0.4802,3888.0,3887.8,0.1288]
["bitfinex","ETHUSD",1754604811051,1.0714,3888.4,3887.8,0.1288]
["bitfinex","ETHUSD",1754604811396,1.0714,3888.4,3887.8,2.70093475]
["bitfinex","ETHUSD",1754604811598,1.0714,3888.4,3887.8,0.1288]
["bitfinex","ETHUSD",1754604811953,1.0714,3888.4,3887.9,2.57208261]
["bitfinex","ETHUSD",1754604812155,0.9426,3888.3,3887.8,0.1288]
["bitfinex","ETHUSD",1754604812385,0.9426,3888.3,3887.9,2.57207611]
["bitfinex","ETHUSD",1754604812595,0.4802,3888.3,3887.9,2.57207222]
["bitfinex","ETHUSD",1754604812769,0.4802,3888.3,3888.0,2.57200795]
["bitfinex","ETHUSD",1754604812964,0.4802,3888.3,3888.1,2.57191659]
["bitfinex","ETHUSD",1754604813172,0.4802,3888.3,3888.2,0.1288]
["bitfinex","ETHUSD",1754604814201,4.05,3888.4,3888.3,2.57181801]
["bitfinex","ETHUSD",1754604814354,4.05,3888.4,3888.3,2.70061801]
["bitfinex","ETHUSD",1754604814560,1.159,3889.0,3888.3,0.1288]
["bitfinex","ETHUSD",1754604814756,4.049,3889.1,3888.9,0.1288]
["bitfinex","ETHUSD",1754604814961,0.01685359,3889.5,3888.9,0.1288]
["bitfinex","ETHUSD",1754604815302,0.4802,3889.4,3888.9,2.70017409]
["bitfinex","ETHUSD",1754604815460,0.9426,3889.3,3888.9,2.57137409]
["bitfinex","ETHUSD",1754604815657,0.01685359,3889.5,3888.8,2.57146651]
["bitfinex","ETHUSD",1754604815658,0.4802,3889.2,3888.8,2.57146651]
["bitfinex","ETHUSD",1754604815890,0.9426,3889.1,3888.9,0.1288]
["bitfinex","ETHUSD",1754604816165,0.95945359,3889.5,3888.8,2.57147187]
["bitfinex","ETHUSD",1754604816481,0.4802,3889.4,3889.0,0.1288]
["bitfinex","ETHUSD",1754604816685,0.4802,3889.4,3889.0,2.70015009]
["bitfinex","ETHUSD",1754604816854,0.9426,3889.4,3889.0,0.1288]
["bitfinex","ETHUSD",1754604817059,0.4802,3889.3,3889.0,0.1288]
["bitfinex","ETHUSD",1754604817301,0.4802,3889.2,3889.0,0.1288]
["bitfinex","ETHUSD",1754604817602,0.4802,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1754604817890,0.01685359,3889.5,3889.4,2.57109065]
["bitfinex","ETHUSD",1754604818402,0.01685359,3889.5,3889.4,2.69989065]
["bitfinex","ETHUSD",1754604818699,0.01685359,3889.5,3889.4,3.15369065]
["bitfinex","ETHUSD",1754604819684,0.01685359,3889.5,3889.4,2.69989065]
["bitfinex","ETHUSD",1754604823294,0.01685359,3889.5,3889.4,3.15369065]
["bitfinex","ETHUSD",1754604823503,0.01685359,3889.5,3889.4,2.69989065]
["bitfinex","ETHUSD",1754604823709,0.01685359,3889.5,3889.4,0.1288]
["bitfinex","ETHUSD",1754604824007,0.49765359,3889.5,3889.4,2.69989065]
["bitfinex","ETHUSD",1754604825280,0.01685359,3889.5,3889.4,2.69989065]
["bitfinex","ETHUSD",1754604825694,0.49765359,3889.5,3889.4,2.69989065]
["bitfinex","ETHUSD",1754604826106,0.49765359,3889.5,3889.3,2.57114594]
["bitfinex","ETHUSD",1754604826330,0.4808,3889.4,3889.3,2.57114594]
["bitfinex","ETHUSD",1754604826483,0.4808,3889.4,3889.2,0.1288]
["bitfinex","ETHUSD",1754604826685,0.955,3889.3,3889.2,0.1288]
["bitfinex","ETHUSD",1754604827002,0.955,3889.3,3888.2,2.57188416]
["bitfinex","ETHUSD",1754604827003,1.45588536,3889.3,3888.2,2.57188416]
["bitfinex","ETHUSD",1754604827313,1.45588536,3889.3,3888.1,0.4564]
["bitfinex","ETHUSD",1754604827314,0.4808,3889.2,3888.9,0.1288]
["bitfinex","ETHUSD",1754604827615,0.955,3889.2,3888.9,0.1288]
["bitfinex","ETHUSD",1754604827913,0.4742,3889.1,3888.9,0.1288]
["bitfinex","ETHUSD",1754604828135,0.4742,3889.1,3887.6,2.57227648]
["bitfinex","ETHUSD",1754604828136,0.55,3889.0,3887.6,2.57227648]
["bitfinex","ETHUSD",1754604828412,0.55,3889.0,3887.1,0.04]
["bitfinex","ETHUSD",1754604828413,1.10871411,3888.9,3888.5,0.1288]
["bitfinex","ETHUSD",1754604828609,0.955,3888.8,3888.5,0.1288]
["bitfinex","ETHUSD",1754604828977,0.15371411,3888.9,3888.5,0.1288]
["bitfinex","ETHUSD",1754604828978,0.955,3888.7,3888.5,0.1288]
["bitfinex","ETHUSD",1754604829208,0.4742,3888.7,3888.5,0.1288]
["bitfinex","ETHUSD",1754604829513,0.4808,3888.6,3888.5,0.1288]
["bitfinex","ETHUSD",1754604830080,4.038,3888.9,3888.5,0.1288]
["bitfinex","ETHUSD",1754604830284,4.038,3888.9,3888.7,2.57154347]
["bitfinex","ETHUSD",1754604830511,4.5188,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1754604830817,4.038,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1754604831478,4.038,3888.9,3885.0,4.63690918]
["bitfinex","ETHUSD",1754604831479,4.038,3888.9,3888.3,2.57175444]
["bitfinex","ETHUSD",1754604831814,4.993,3888.9,3888.6,2.70041168]
["bitfinex","ETHUSD",1754604832016,0.4808,3888.8,3888.6,0.1288]
["bitfinex","ETHUSD",1754604832195,0.4808,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1754604832396,4.038,3888.9,3888.6,0.1288]
["bitfinex","ETHUSD",1754604832597,0.4808,3888.8,3888.6,2.70041844]
["bitfinex","ETHUSD",1754604832902,4.036,3889.0,3888.8,2.57144798]
["bitfinex","ETHUSD",1754604833105,0.01685359,3889.5,3889.4,2.57109065]
["bitfinex","ETHUSD",1754604833618,0.01685359,3889.5,3889.4,2.69989065]
["bitfinex","ETHUSD",1754604833790,0.01685359,3889.5,3889.4,3.15629065]
["bitfinex","ETHUSD",1754604834315,0.01685359,3889.5,3889.4,2.69989065]
["bitfinex","ETHUSD",1754604835590,0.49765359,3889.5,3889.4,2.69989065]
["bitfinex","ETHUSD",1754604836916,0.01685359,3889.5,3889.4,2.69989065]
["bitfinex","ETHUSD",1754604837105,0.01685359,3889.5,3889.4,3.15629065]
["bitfinex","ETHUSD",1754604837305,0.01685359,3889.5,3889.4,2.69989065]
["bitfinex","ETHUSD",1754604839119,0.49765359,3889.5,3889.4,2.69989065]
["bitfinex","ETHUSD",1754604839325,0.49765359,3889.5,3889.4,2.57109065]
["bitfinex","ETHUSD",1754604839531,0.01685359,3889.5,3889.4,2.57109065]
["bitfinex","ETHUSD",1754604840925,0.49765359,3889.5,3889.4,2.57109065]
["bitfinex","ETHUSD",1754604841592,0.01685359,3889.5,3889.4,2.57109065]
["bitfinex","ETHUSD",1754604841899,0.49765359,3889.5,3889.4,2.57109065]
["bitfinex","ETHUSD",1754604842106,0.49765359,3889.5,3889.3,0.1288]
["bitfinex","ETHUSD",1754604842429,0.4742,3889.4,3889.2,2.70001871]
["bitfinex","ETHUSD",1754604842600,0.4742,3889.4,3889.2,0.1288]
["bitfinex","ETHUSD",1754604842800,4.989,3889.3,3889.2,0.1288]
["bitfinex","ETHUSD",1754604843127,5.74670069,3889.3,3889.2,0.1288]
["bitfinex","ETHUSD",1754604843422,0.955,3889.3,3888.9,2.57141881]
["bitfinex","ETHUSD",1754604843722,4.035,3889.4,3889.1,2.57128898]
["bitfinex","ETHUSD",1754604843920,4.035,3889.4,3888.8,2.57148186]
["bitfinex","ETHUSD",1754604843921,1.0308,3889.3,3888.6,0.001]
["bitfinex","ETHUSD",1754604844125,1.6338,3889.3,3888.8,0.1288]
["bitfinex","ETHUSD",1754604844325,0.4808,3889.2,3888.8,0.1288]
["bitfinex","ETHUSD",1754604844531,0.4808,3889.1,3888.8,0.1288]
["bitfinex","ETHUSD",1754604844714,0.955,3889.1,3888.8,0.1288]
["bitfinex","ETHUSD",1754604845031,0.955,3889.1,3888.6,0.001]
["bitfinex","ETHUSD",1754604845032,0.55,3888.9,3888.6,0.001]
["bitfinex","ETHUSD",1754604845194,4.033,3888.8,3888.6,0.001]
["bitfinex","ETHUSD",1754604845399,4.988,3888.8,3888.6,0.001]
["bitfinex","ETHUSD",1754604845600,0.955,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1754604846396,0.4808,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1754604846597,3.55869788,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1754604847332,0.955,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1754604847991,3.52655347,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1754604848198,5.10253433,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1754604848427,5.23133433,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1754604848637,4.5108,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1754604848851,4.03,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1754604849133,4.985,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1754604849432,7.55655347,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1754604849617,8.34699508,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1754604849817,9.75171771,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1754604850638,12.75171771,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1754604852616,12.74971771,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1754604852805,10.44959508,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1754604853005,7.87804161,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1754604853615,8.42804161,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1754604853821,0.36924161,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1754604854106,4.028,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1754604854442,4.5191,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1754604855258,2.7002335,3888.9,3888.6,0.001]
["bitfinex","ETHUSD",1754604855259,0.1288,3888.9,3888.6,0.001]
["bitfinex","ETHUSD",1754604855442,4.029,3888.8,3888.6,0.001]
["bitfinex","ETHUSD",1754604856548,0.4931,3889.3,3888.7,0.4374]
["bitfinex","ETHUSD",1754604856745,4.026,3889.2,3888.8,0.1288]
["bitfinex","ETHUSD",1754604856910,0.24014281,3889.1,3888.8,0.1288]
["bitfinex","ETHUSD",1754604857112,0.1308,3889.3,3888.8,0.5662]
["bitfinex","ETHUSD",1754604857320,0.002,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1754604857640,0.002,3889.3,3889.2,3.13742287]
["bitfinex","ETHUSD",1754604857827,0.002,3889.3,3889.2,0.1288]
["bitfinex","ETHUSD",1754604858622,0.4931,3889.3,3888.8,2.57143004]
["bitfinex","ETHUSD",1754604858945,0.4911,3889.2,3889.0,0.1288]
["bitfinex","ETHUSD",1754604859107,4.025,3889.1,3889.0,0.1288]
["bitfinex","ETHUSD",1754604859812,8.3863,3889.1,3888.6,0.001]
["bitfinex","ETHUSD",1754604860019,3.56215156,3889.0,3888.8,0.1288]
["bitfinex","ETHUSD",1754604860267,3.56215156,3889.0,3888.7,0.1288]
["bitfinex","ETHUSD",1754604860268,0.9586,3889.0,3888.7,0.1288]
["bitfinex","ETHUSD",1754604860561,4.08004147,3888.9,3888.6,0.001]
["bitfinex","ETHUSD",1754604860714,4.7028,3888.8,3888.6,0.001]
["bitfinex","ETHUSD",1754604861237,0.4911,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1754604861440,3.06265347,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1754604861740,3.53015347,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1754604861941,4.71060381,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1754604862143,5.29274822,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1754604862354,0.4911,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1754604862542,0.1288,3888.8,3888.6,0.001]
["bitfinex","ETHUSD",1754604862743,0.002,3890.1,3888.8,2.57147269]
["bitfinex","ETHUSD",1754604862744,0.4911,3889.4,3888.8,2.57147269]
["bitfinex","ETHUSD",1754604862943,4.026,3889.2,3888.8,2.57147269]
["bitfinex","ETHUSD",1754604863116,4.026,3889.2,3888.6,0.4384]
["bitfinex","ETHUSD",1754604863439,2.58787875,3889.5,3889.2,2.57122287]
["bitfinex","ETHUSD",1754604863440,0.01685359,3889.5,3889.2,2.57122287]
["bitfinex","ETHUSD",1754604863642,4.028,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1754604863815,0.002,3889.3,3889.2,3.00862287]
["bitfinex","ETHUSD",1754604864915,0.002,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1754604866343,0.002,3889.3,3889.2,3.00862287]
["bitfinex","ETHUSD",1754604866965,0.002,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1754604868283,0.4931,3889.3,3888.6,0.001]
["bitfinex","ETHUSD",1754604868579,0.52523945,3889.3,3888.9,2.57137249]
["bitfinex","ETHUSD",1754604868734,0.4911,3889.2,3888.9,2.57137249]
["bitfinex","ETHUSD",1754604868939,0.4911,3889.1,3888.9,2.57137249]
["bitfinex","ETHUSD",1754604869150,4.02,3889.0,3888.6,2.5726093]
["bitfinex","ETHUSD",1754604869393,4.02,3889.0,3888.9,2.57142122]
["bitfinex","ETHUSD",1754604870346,0.002,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1754604872304,0.002,3889.3,3889.2,3.00862287]
["bitfinex","ETHUSD",1754604872591,0.002,3889.3,3889.2,3.13742287]
["bitfinex","ETHUSD",1754604872885,0.002,3889.3,3889.2,2.70002287]
["bitfinex","ETHUSD",1754604873085,0.002,3889.3,3889.2,0.1288]
["bitfinex","ETHUSD",1754604873583,0.4931,3889.3,3889.2,0.1288]
["bitfinex","ETHUSD",1754604873758,1.41339536,3889.3,3888.8,0.1288]
["bitfinex","ETHUSD",1754604873963,4.9756,3889.2,3888.9,2.57135724]
["bitfinex","ETHUSD",1754604874164,0.4911,3889.1,3888.9,2.57135724]
["bitfinex","ETHUSD",1754604874359,0.4911,3889.0,3888.9,2.57135724]
["bitfinex","ETHUSD",1754604875588,0.4911,3889.0,3888.8,0.1288]
["bitfinex","ETHUSD",1754604875791,1.01053954,3889.0,3888.8,0.1288]
["bitfinex","ETHUSD",1754604875977,0.4911,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1754604876289,0.4911,3888.9,3888.6,0.001]
["bitfinex","ETHUSD",1754604876290,0.55,3888.8,3888.6,0.001]
["bitfinex","ETHUSD",1754604876491,4.6938,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1754604876695,5.6524,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1754604876995,9.11352731,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1754604877514,6.54197384,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1754604878482,9.11352731,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1754604878687,12.35387022,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1754604879082,5.29981675,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1754604879423,9.78129291,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1754604879558,9.54097384,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1754604879762,6.54097384,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1754604880019,0.1288,3889.0,3888.6,0.001]
["bitfinex","ETHUSD",1754604880382,4.014,3888.9,3888.7,2.57150019]
["bitfinex","ETHUSD",1754604880519,4.014,3889.0,3888.9,0.1288]
["bitfinex","ETHUSD",1754604880688,4.014,3889.0,3888.8,2.70024197]
["bitfinex","ETHUSD",1754604880889,4.014,3889.0,3888.9,2.57142122]
["bitfinex","ETHUSD",1754604881083,4.014,3889.0,3888.9,2.70022122]
["bitfinex","ETHUSD",1754604881304,4.018,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1754604881502,4.018,3889.3,3889.2,2.70002287]
["bitfinex","ETHUSD",1754604882300,4.018,3889.3,3889.2,3.13742287]
["bitfinex","ETHUSD",1754604882506,4.5091,3889.3,3889.2,0.1288]
["bitfinex","ETHUSD",1754604882793,4.5091,3889.3,3889.2,2.70002287]
["bitfinex","ETHUSD",1754604883003,4.018,3889.3,3889.2,2.70002287]
["bitfinex","ETHUSD",1754604883735,4.4893,3889.3,3889.0,2.57133491]
["bitfinex","ETHUSD",1754604883900,0.4713,3889.2,3889.1,0.1288]
["bitfinex","ETHUSD",1754604884297,0.4713,3889.2,3889.1,2.70008898]
["bitfinex","ETHUSD",1754604884794,4.018,3889.3,3889.1,2.70008898]
["bitfinex","ETHUSD",1754604885036,0.002,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1754604885195,4.017,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1754604885396,0.002,3889.3,3889.2,2.99982287]
["bitfinex","ETHUSD",1754604885598,0.002,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1754604885831,0.002,3889.3,3889.2,2.70002287]
["bitfinex","ETHUSD",1754604886033,0.002,3889.3,3889.2,3.12862287]
["bitfinex","ETHUSD",1754604888043,0.002,3889.3,3889.2,3.39052287]
["bitfinex","ETHUSD",1754604889416,1e-08,3889.3,3889.2,3.39052287]
["bitfinex","ETHUSD",1754604891950,1e-08,3889.3,3889.2,7.40352287]
["bitfinex","ETHUSD",1754604892651,1e-08,3889.3,3889.2,7.14162287]
["bitfinex","ETHUSD",1754604892838,1e-08,3889.3,3889.2,6.71302287]
["bitfinex","ETHUSD",1754604893521,0.47130001,3889.3,3889.2,2.70002287]
["bitfinex","ETHUSD",1754604894151,0.47130001,3889.3,3889.2,0.1288]
["bitfinex","ETHUSD",1754604894455,0.93280001,3889.3,3889.2,0.1288]
["bitfinex","ETHUSD",1754604894651,0.93280001,3889.3,3889.2,2.70002287]
["bitfinex","ETHUSD",1754604895386,0.93280001,3889.3,3889.2,0.1288]
["bitfinex","ETHUSD",1754604896051,0.93280001,3889.3,3889.2,2.70002287]
["bitfinex","ETHUSD",1754604896221,0.93280001,3889.3,3889.2,0.1288]
["bitfinex","ETHUSD",1754604896918,0.93280001,3889.3,3889.2,2.70002287]
["bitfinex","ETHUSD",1754604897346,0.93280001,3889.3,3889.2,0.1288]
["bitfinex","ETHUSD",1754604897753,0.93280001,3889.3,3889.2,0.12729803]
["bitfinex","ETHUSD",1754604897933,0.93280001,3889.3,3889.2,2.6985209]
["bitfinex","ETHUSD",1754604898332,0.93280001,3889.3,3888.7,2.57155162]
["bitfinex","ETHUSD",1754604898537,0.93280001,3889.3,3889.1,0.1288]
["bitfinex","ETHUSD",1754604898538,0.46150001,3889.3,3889.1,0.1288]
["bitfinex","ETHUSD",1754604898749,0.4713,3889.2,3889.1,0.1288]
["bitfinex","ETHUSD",1754604898944,0.9328,3889.2,3889.1,0.1288]
["bitfinex","ETHUSD",1754604899761,0.9328,3889.2,3889.1,2.70008898]
["bitfinex","ETHUSD",1754604900642,0.4713,3889.2,3889.1,0.1288]
["bitfinex","ETHUSD",1754604900971,1.84716877,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1754604901372,1.38566877,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1754604901574,0.4713,3889.2,3889.0,2.57133763]
["bitfinex","ETHUSD",1754604901753,0.4713,3889.1,3889.0,2.57133763]
["bitfinex","ETHUSD",1754604902187,0.4713,3889.1,3888.9,0.1288]
["bitfinex","ETHUSD",1754604902495,0.4615,3889.0,3888.9,2.70020477]
["bitfinex","ETHUSD",1754604902842,0.9328,3889.0,3888.9,2.70020477]
["bitfinex","ETHUSD",1754604903173,0.4713,3889.0,3888.9,2.70020477]
["bitfinex","ETHUSD",1754604903350,0.9328,3889.0,3888.9,2.70022122]
["bitfinex","ETHUSD",1754604903949,0.9328,3889.0,3888.9,0.1288]
["bitfinex","ETHUSD",1754604904748,0.4713,3889.0,3888.6,0.1298]
["bitfinex","ETHUSD",1754604905064,0.4713,3888.9,3888.8,2.57143394]
["bitfinex","ETHUSD",1754604910578,0.48435749,3889.1,3888.6,0.001]
["bitfinex","ETHUSD",1754604910786,0.48435749,3889.1,3888.7,2.57155267]
["bitfinex","ETHUSD",1754604910787,0.4713,3889.0,3888.7,2.57155267]
["bitfinex","ETHUSD",1754604911083,0.48435749,3889.1,3888.9,2.57137157]
["bitfinex","ETHUSD",1754604911246,0.46261575,3889.0,3888.9,2.57137157]
["bitfinex","ETHUSD",1754604911789,4.1418,3889.2,3888.9,2.57137157]
["bitfinex","ETHUSD",1754604911988,1e-08,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1754604912393,1e-08,3889.3,3889.2,3.12862287]
["bitfinex","ETHUSD",1754604913502,1e-08,3889.3,3889.2,7.40252287]
["bitfinex","ETHUSD",1754604914172,1e-08,3889.3,3889.2,7.14062287]
["bitfinex","ETHUSD",1754604914373,1e-08,3889.3,3889.2,2.70002287]
["bitfinex","ETHUSD",1754604914573,1e-08,3889.3,3889.2,6.71202287]
["bitfinex","ETHUSD",1754604914773,1e-08,3889.3,3889.2,2.70002287]
["bitfinex","ETHUSD",1754604914997,1e-08,3889.3,3889.2,3.12832287]
["bitfinex","ETHUSD",1754604915897,0.10498389,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1754604916099,0.10498389,3889.8,3889.7,2.69969235]
["bitfinex","ETHUSD",1754604916467,0.10498389,3889.8,3889.7,3.12799235]
["bitfinex","ETHUSD",1754604916667,0.10498389,3889.8,3889.7,2.69969235]
["bitfinex","ETHUSD",1754604916909,0.59778389,3889.8,3889.7,2.69969235]
["bitfinex","ETHUSD",1754604917574,0.59778389,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1754604918000,0.59778389,3889.8,3889.6,2.57095149]
["bitfinex","ETHUSD",1754604918001,1.02978389,3889.8,3889.6,2.57095149]
["bitfinex","ETHUSD",1754604918203,0.432,3889.7,3889.5,2.69980666]
["bitfinex","ETHUSD",1754604918405,0.9248,3889.6,3889.2,2.57117291]
["bitfinex","ETHUSD",1754604918605,0.16093615,3889.7,3888.6,2.57261888]
["bitfinex","ETHUSD",1754604918606,0.55,3889.2,3888.6,2.57261888]
["bitfinex","ETHUSD",1754604918774,15.5536,3889.1,3888.6,2.70141888]
["bitfinex","ETHUSD",1754604919114,2.57155347,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1754604919400,6.52294568,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1754604919605,7.41560127,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1754604919790,24.23032811,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1754604920694,35.10462737,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1754604921883,37.81462737,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1754604922200,6.12201646,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1754604922402,21.37756352,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1754604922609,2.57221493,3887.7,3887.1,0.04]
["bitfinex","ETHUSD",1754604922765,17.12544652,3887.5,3887.1,0.04]
["bitfinex","ETHUSD",1754604922970,17.36589432,3887.5,3887.1,0.04]
["bitfinex","ETHUSD",1754604923209,32.79069432,3887.5,3887.1,0.04]
["bitfinex","ETHUSD",1754604924314,35.50069432,3887.5,3887.1,0.04]
["bitfinex","ETHUSD",1754604924477,24.60027434,3887.5,3887.1,0.04]
["bitfinex","ETHUSD",1754604924683,28.61327434,3887.5,3887.1,0.04]
["bitfinex","ETHUSD",1754604925478,26.04092708,3887.5,3887.1,0.04]
["bitfinex","ETHUSD",1754604925632,23.04092708,3887.5,3887.1,0.04]
["bitfinex","ETHUSD",1754604925836,21.81847928,3887.5,3887.1,0.04]
["bitfinex","ETHUSD",1754604925997,18.6418,3887.5,3887.1,0.04]
["bitfinex","ETHUSD",1754604926183,19.1346,3887.5,3887.1,0.04]
["bitfinex","ETHUSD",1754604926390,19.5666,3887.5,3887.1,0.04]
["bitfinex","ETHUSD",1754604926684,20.1166,3887.5,3887.1,2.61260452]
["bitfinex","ETHUSD",1754604927421,20.1166,3887.5,3887.1,0.04]
["bitfinex","ETHUSD",1754604927582,23.1166,3887.5,3887.1,0.04]
["bitfinex","ETHUSD",1754604927787,25.68549466,3887.5,3887.1,0.04]
["bitfinex","ETHUSD",1754604927986,28.25784192,3887.5,3887.1,0.04]
["bitfinex","ETHUSD",1754604928798,25.68549466,3887.5,3887.1,0.04]
["bitfinex","ETHUSD",1754604929520,25.25349466,3887.5,3887.1,0.04]
["bitfinex","ETHUSD",1754604929721,22.5666,3887.5,3887.1,0.04]
["bitfinex","ETHUSD",1754604929920,23.21969,3887.5,3887.1,0.04]
["bitfinex","ETHUSD",1754604930488,15.77469,3887.5,3887.1,0.04]
["bitfinex","ETHUSD",1754604930694,19.78769,3887.5,3887.1,0.04]
["bitfinex","ETHUSD",1754604931117,19.78769,3887.5,3887.1,2.61255254]
["bitfinex","ETHUSD",1754604931316,23.21969,3887.5,3887.1,0.04]
["bitfinex","ETHUSD",1754604931534,24.617859,3887.5,3887.1,0.04]
["bitfinex","ETHUSD",1754604931729,19.29589,3887.5,3887.1,0.04]
["bitfinex","ETHUSD",1754604932095,18.74589,3887.5,3887.4,2.57341343]
["bitfinex","ETHUSD",1754604932301,18.74589,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754604932520,14.73189,3887.5,3887.4,2.57341343]
["bitfinex","ETHUSD",1754604932719,19.29589,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754604933019,4.014,3887.5,3887.4,3.00171343]
["bitfinex","ETHUSD",1754604933217,4.014,3887.5,3887.4,3.13051343]
["bitfinex","ETHUSD",1754604933422,18.514,3887.5,3887.4,3.13051343]
["bitfinex","ETHUSD",1754604933741,4.014,3887.5,3887.4,3.13051343]
["bitfinex","ETHUSD",1754604935632,0.1288,3888.2,3887.6,2.57228109]
["bitfinex","ETHUSD",1754604935819,4.014,3888.1,3887.6,2.70108109]
["bitfinex","ETHUSD",1754604936020,4.014,3888.1,3887.8,2.57209089]
["bitfinex","ETHUSD",1754604936021,0.4928,3888.0,3887.8,2.57209089]
["bitfinex","ETHUSD",1754604936235,4.014,3887.9,3887.6,0.1288]
["bitfinex","ETHUSD",1754604936620,0.1288,3887.7,3887.4,0.001]
["bitfinex","ETHUSD",1754604936851,0.6788,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754604937053,0.71095434,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754604937354,0.6788,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754604937952,14.932,3888.1,3887.4,0.001]
["bitfinex","ETHUSD",1754604937953,14.5,3888.1,3887.4,0.4293]
["bitfinex","ETHUSD",1754604938264,4.013,3888.0,3887.4,0.82]
["bitfinex","ETHUSD",1754604938474,4.013,3887.9,3887.7,2.57216701]
["bitfinex","ETHUSD",1754604938838,4.013,3887.9,3887.6,2.70106447]
["bitfinex","ETHUSD",1754604939137,4.013,3887.9,3887.6,0.1288]
["bitfinex","ETHUSD",1754604939340,4.013,3887.9,3887.6,2.70106934]
["bitfinex","ETHUSD",1754604940117,4.013,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1754604941241,4.013,3887.9,3887.6,0.1288]
["bitfinex","ETHUSD",1754604941472,4.013,3887.9,3887.4,0.001]
["bitfinex","ETHUSD",1754604941473,0.4928,3887.8,3887.4,0.001]
["bitfinex","ETHUSD",1754604941674,3.55,3887.6,3887.4,0.001]
["bitfinex","ETHUSD",1754604941895,7.6918,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754604942046,11.18894726,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754604942242,12.57537179,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754604942446,27.07537179,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754604943281,37.94967105,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754604943484,38.18892725,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754604944563,38.1890349,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754604947650,27.31473564,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754604949795,22.86973564,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754604950001,19.25458838,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754604950177,23.26858838,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754604950762,23.81858838,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754604950969,14.73936385,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754604951167,18.75336385,3887.5,3887.4,0.4706]
["bitfinex","ETHUSD",1754604951399,18.75336385,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754604951400,21.75336385,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754604951713,22.75626385,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754604951913,25.78291111,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754604952209,39.34108965,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754604953013,21.56604313,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754604953165,21.88216385,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754604953770,22.43216385,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754604954182,22.88506385,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754604954499,22.43216385,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754604955010,25.02884734,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754604955808,25.48174734,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754604956010,25.02884734,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754604956211,7.93216385,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754604956935,3.91816385,3887.5,3887.4,0.4706]
["bitfinex","ETHUSD",1754604957135,7.93116385,3887.5,3887.4,0.4706]
["bitfinex","ETHUSD",1754604957321,22.43116385,3887.5,3887.4,0.4706]
["bitfinex","ETHUSD",1754604957511,17.73936385,3887.5,3887.4,0.4706]
["bitfinex","ETHUSD",1754604957708,21.75236385,3887.5,3887.4,0.4706]
["bitfinex","ETHUSD",1754604958046,21.75236385,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754604959105,21.75338703,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754604959307,18.513,3887.5,3887.4,2.57341343]
["bitfinex","ETHUSD",1754604959519,18.513,3887.5,3887.4,3.04301343]
["bitfinex","ETHUSD",1754604960013,4.013,3887.5,3887.4,3.04301343]
["bitfinex","ETHUSD",1754604960639,4.013,3887.5,3887.4,3.50909343]
["bitfinex","ETHUSD",1754604960848,4.013,3887.5,3887.4,3.43371343]
["bitfinex","ETHUSD",1754604961238,4.013,3887.5,3887.4,3.17181343]
["bitfinex","ETHUSD",1754604961539,4.013,3887.5,3887.4,3.43371343]
["bitfinex","ETHUSD",1754604961742,0.002,3888.3,3888.2,2.57188416]
["bitfinex","ETHUSD",1754604961950,4.015,3888.3,3888.0,0.4696]
["bitfinex","ETHUSD",1754604962158,4.015,3888.3,3887.6,0.4696]
["bitfinex","ETHUSD",1754604962457,4.015,3888.3,3888.0,2.57195175]
["bitfinex","ETHUSD",1754604962610,4.015,3888.3,3888.1,2.57193832]
["bitfinex","ETHUSD",1754604962807,4.015,3888.3,3887.7,0.4696]
["bitfinex","ETHUSD",1754604963157,4.015,3888.3,3888.2,2.57188416]
["bitfinex","ETHUSD",1754604963365,4.015,3888.3,3888.2,3.04148416]
["bitfinex","ETHUSD",1754604963657,0.002,3888.3,3888.2,3.30338416]
["bitfinex","ETHUSD",1754604963857,4.015,3888.3,3888.2,3.30338416]
["bitfinex","ETHUSD",1754604965052,4.015,3888.3,3888.2,3.04148416]
["bitfinex","ETHUSD",1754604965354,4.015,3888.3,3888.2,3.30338416]
["bitfinex","ETHUSD",1754604965649,4.015,3888.3,3888.2,3.04148416]
["bitfinex","ETHUSD",1754604966647,4.015,3888.3,3888.2,3.30338416]
["bitfinex","ETHUSD",1754604966831,4.015,3888.3,3888.2,3.04148416]
["bitfinex","ETHUSD",1754604967237,4.015,3888.3,3888.2,2.57188416]
["bitfinex","ETHUSD",1754604968062,4.4679,3888.3,3888.2,2.57188416]
["bitfinex","ETHUSD",1754604968213,4.015,3888.3,3888.2,2.57188416]
["bitfinex","ETHUSD",1754604968810,4.015,3888.3,3887.1,0.04]
["bitfinex","ETHUSD",1754604968811,0.55,3888.2,3887.1,0.04]
["bitfinex","ETHUSD",1754604969125,1.03504855,3888.2,3887.5,2.57230051]
["bitfinex","ETHUSD",1754604969324,0.55,3888.2,3887.1,0.04]
["bitfinex","ETHUSD",1754604969648,0.55,3888.0,3887.7,2.57215107]
["bitfinex","ETHUSD",1754604969849,0.002,3888.3,3888.2,2.57188416]
["bitfinex","ETHUSD",1754604970048,4.014,3888.3,3888.2,2.57188416]
["bitfinex","ETHUSD",1754604970360,4.014,3888.3,3888.2,3.30338416]
["bitfinex","ETHUSD",1754604970783,4.014,3888.3,3888.2,3.04148416]
["bitfinex","ETHUSD",1754604971146,0.002,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1754604971753,0.002,3888.7,3888.6,2.7004196]
["bitfinex","ETHUSD",1754604972479,0.002,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1754604972683,0.4549,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1754604973181,0.4549,3888.7,3888.4,2.57171742]
["bitfinex","ETHUSD",1754604973335,0.4529,3888.6,3888.5,2.57167811]
["bitfinex","ETHUSD",1754604973738,0.002,3888.7,3888.5,2.57168241]
["bitfinex","ETHUSD",1754604974046,0.4708,3888.6,3888.5,2.57168241]
["bitfinex","ETHUSD",1754604974253,0.4708,3888.6,3888.4,2.5717413]
["bitfinex","ETHUSD",1754604974586,4.4818,3888.5,3888.4,2.5717413]
["bitfinex","ETHUSD",1754604974933,4.011,3888.5,3888.4,2.5717413]
["bitfinex","ETHUSD",1754604975774,4.4818,3888.5,3888.4,2.5717413]
["bitfinex","ETHUSD",1754604975979,4.4818,3888.5,3888.2,0.1288]
["bitfinex","ETHUSD",1754604976153,4.4818,3888.5,3888.4,2.57175187]
["bitfinex","ETHUSD",1754604976354,4.011,3888.5,3888.4,2.57175187]
["bitfinex","ETHUSD",1754604976743,4.013,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1754604977090,4.013,3888.7,3888.6,3.0233196]
["bitfinex","ETHUSD",1754604978044,0.002,3888.7,3888.6,3.4140196]
["bitfinex","ETHUSD",1754604979178,0.002,3888.7,3888.6,2.7004196]
["bitfinex","ETHUSD",1754604979608,0.002,3888.7,3888.6,3.1521196]
["bitfinex","ETHUSD",1754604981078,0.002,3888.7,3888.6,2.7004196]
["bitfinex","ETHUSD",1754604981913,0.002,3888.7,3888.6,0.1288]
["bitfinex","ETHUSD",1754604982213,4.9272,3888.7,3888.3,2.57176729]
["bitfinex","ETHUSD",1754604982383,4.012,3888.7,3888.4,2.57173619]
["bitfinex","ETHUSD",1754604982579,4.4828,3888.7,3888.5,2.57167877]
["bitfinex","ETHUSD",1754604982980,4.4828,3888.7,3888.4,2.57173261]
["bitfinex","ETHUSD",1754604983313,0.4708,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1754604983509,0.4708,3888.6,3888.4,2.57173414]
["bitfinex","ETHUSD",1754604983714,4.4564,3888.7,3888.4,2.57173414]
["bitfinex","ETHUSD",1754604984014,0.4708,3888.6,3888.4,2.57175187]
["bitfinex","ETHUSD",1754604984210,4.4564,3888.7,3888.3,0.1298]
["bitfinex","ETHUSD",1754604984510,0.4708,3888.5,3888.3,0.1298]
["bitfinex","ETHUSD",1754604984815,0.55,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1754604985010,1.15534689,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1754604985218,7.19789876,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1754604985385,6.34921908,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1754604985586,8.92097095,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1754604985994,3.71093599,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1754604986234,3.0,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1754604986535,3.4708,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1754604986895,0.4708,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1754604987223,1.4652,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1754604987444,2.48183639,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1754604987608,0.1288,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1754604987790,4.01,3888.4,3888.3,3.02445511]
["bitfinex","ETHUSD",1754604987990,4.01,3888.4,3888.3,2.70155511]
["bitfinex","ETHUSD",1754604988226,4.9252,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1754604988431,5.4752,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1754604988729,9.26653053,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1754604988933,11.9670824,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1754604989107,9.39533053,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1754604989633,11.9670824,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1754604990935,22.84138166,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1754604993558,22.84138166,3888.4,3887.9,0.001]
["bitfinex","ETHUSD",1754604993559,6.12201646,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1754604993847,6.12201646,3888.0,3887.4,1e-08]
["bitfinex","ETHUSD",1754604993848,6.12234726,3887.5,3887.4,1e-08]
["bitfinex","ETHUSD",1754604994046,23.95704261,3887.5,3887.4,1e-08]
["bitfinex","ETHUSD",1754604994248,24.08588476,3887.5,3887.4,1e-08]
["bitfinex","ETHUSD",1754604994414,0.55,3887.2,3885.6,0.1288]
["bitfinex","ETHUSD",1754604994617,10.40514085,3887.2,3885.6,0.1288]
["bitfinex","ETHUSD",1754604994848,11.28818403,3887.2,3885.7,2.57351787]
["bitfinex","ETHUSD",1754604995050,11.41698403,3887.2,3885.8,2.57341991]
["bitfinex","ETHUSD",1754604995250,7.40698403,3887.2,3885.7,0.4517]
["bitfinex","ETHUSD",1754604995451,9.76074825,3887.2,3886.1,0.4917]
["bitfinex","ETHUSD",1754604995653,13.32634825,3887.2,3886.4,0.4517]
["bitfinex","ETHUSD",1754604995949,10.97258403,3887.2,3886.3,0.1288]
["bitfinex","ETHUSD",1754604996154,11.41698403,3887.2,3886.1,2.74203973]
["bitfinex","ETHUSD",1754604996358,11.41698403,3887.2,3886.2,2.57420592]
["bitfinex","ETHUSD",1754604996835,11.41698403,3887.2,3886.2,0.001]
["bitfinex","ETHUSD",1754604997037,10.97258403,3887.2,3886.3,3.02482829]
["bitfinex","ETHUSD",1754604997248,10.73214579,3887.2,3886.5,2.57300708]
["bitfinex","ETHUSD",1754604997457,10.73214579,3887.2,3886.4,2.57307077]
["bitfinex","ETHUSD",1754604997840,10.73214579,3887.2,3886.5,2.57300286]
["bitfinex","ETHUSD",1754604998029,10.73214579,3887.2,3886.3,0.4517]
["bitfinex","ETHUSD",1754604998525,10.73214579,3887.2,3886.5,2.57296081]
["bitfinex","ETHUSD",1754604998844,8.1596,3887.2,3886.5,2.57296081]
["bitfinex","ETHUSD",1754604999039,9.54479593,3887.2,3886.5,2.57296081]
["bitfinex","ETHUSD",1754604999231,12.11734172,3887.2,3886.3,0.4517]
["bitfinex","ETHUSD",1754604999444,12.11734172,3887.2,3886.3,3.02483211]
["bitfinex","ETHUSD",1754605000156,12.11734172,3887.2,3886.4,2.57301262]
["bitfinex","ETHUSD",1754605000345,5.53479593,3887.2,3886.4,2.57301262]
["bitfinex","ETHUSD",1754605000548,8.1606,3887.2,3886.6,2.57391809]
["bitfinex","ETHUSD",1754605000761,8.1606,3887.2,3886.6,0.001]
["bitfinex","ETHUSD",1754605001278,11.17754579,3887.2,3886.6,0.001]
["bitfinex","ETHUSD",1754605001440,8.1606,3887.2,3886.6,0.001]
["bitfinex","ETHUSD",1754605001833,11.17754579,3887.2,3886.6,0.001]
["bitfinex","ETHUSD",1754605002081,8.605,3887.2,3886.6,0.001]
["bitfinex","ETHUSD",1754605002246,10.37608973,3887.2,3886.6,0.001]
["bitfinex","ETHUSD",1754605002578,10.73314579,3887.2,3886.6,0.001]
["bitfinex","ETHUSD",1754605003336,8.1606,3887.2,3886.6,0.001]
["bitfinex","ETHUSD",1754605003834,7.6898,3887.2,3886.8,0.4489]
["bitfinex","ETHUSD",1754605004665,11.16314579,3887.2,3886.7,0.001]
["bitfinex","ETHUSD",1754605004878,8.5906,3887.2,3886.7,0.001]
["bitfinex","ETHUSD",1754605005089,10.79433995,3887.2,3886.7,0.001]
["bitfinex","ETHUSD",1754605005678,10.35383995,3887.2,3886.7,0.001]
["bitfinex","ETHUSD",1754605006047,4.1391,3887.2,3886.7,0.001]
["bitfinex","ETHUSD",1754605006248,8.1501,3887.2,3886.7,0.001]
["bitfinex","ETHUSD",1754605007982,7.6898,3887.2,3886.7,0.001]
["bitfinex","ETHUSD",1754605008280,4.011,3887.2,3887.1,0.4899]
["bitfinex","ETHUSD",1754605008483,4.011,3887.2,3887.1,3.06251197]
["bitfinex","ETHUSD",1754605008977,4.011,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1754605009369,0.1288,3887.3,3887.1,0.041]
["bitfinex","ETHUSD",1754605009572,4.011,3887.2,3887.1,2.61360098]
["bitfinex","ETHUSD",1754605009779,4.011,3887.2,3887.1,3.00430098]
["bitfinex","ETHUSD",1754605010090,4.011,3887.2,3887.1,3.45320098]
["bitfinex","ETHUSD",1754605010802,3.002,3888.4,3887.5,2.57233407]
["bitfinex","ETHUSD",1754605010954,0.1288,3888.0,3887.7,2.57220458]
["bitfinex","ETHUSD",1754605011154,4.01,3887.9,3887.6,0.4489]
["bitfinex","ETHUSD",1754605011364,4.01,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1754605011752,4.01,3887.9,3887.5,0.1288]
["bitfinex","ETHUSD",1754605012102,4.01,3887.9,3887.6,2.57227729]
["bitfinex","ETHUSD",1754605012793,0.1288,3888.0,3887.7,3.02107627]
["bitfinex","ETHUSD",1754605012794,4.01,3887.8,3887.7,3.02107627]
["bitfinex","ETHUSD",1754605013155,0.1288,3888.0,3887.9,2.57208261]
["bitfinex","ETHUSD",1754605013481,0.1308,3888.4,3888.1,2.57194655]
["bitfinex","ETHUSD",1754605013786,3.0,3888.2,3888.1,2.57194655]
["bitfinex","ETHUSD",1754605014190,3.0,3888.2,3888.0,3.02090031]
["bitfinex","ETHUSD",1754605014964,3.0,3888.2,3888.0,0.4489]
["bitfinex","ETHUSD",1754605015169,3.0,3888.2,3887.9,2.57207362]
["bitfinex","ETHUSD",1754605015372,0.4603,3888.1,3887.7,2.70100422]
["bitfinex","ETHUSD",1754605015593,4.4703,3888.0,3887.7,2.70100422]
["bitfinex","ETHUSD",1754605015776,4.4703,3888.0,3887.7,0.1288]
["bitfinex","ETHUSD",1754605016094,4.01,3888.0,3887.8,2.57214877]
["bitfinex","ETHUSD",1754605016299,4.01,3888.0,3887.8,2.57213122]
["bitfinex","ETHUSD",1754605016590,4.01,3888.0,3887.7,2.70099596]
["bitfinex","ETHUSD",1754605016959,4.01,3888.0,3887.8,2.5721408]
["bitfinex","ETHUSD",1754605017156,4.01,3888.0,3887.7,2.70100579]
["bitfinex","ETHUSD",1754605017394,4.01,3888.0,3887.8,2.57214056]
["bitfinex","ETHUSD",1754605017610,4.01,3888.0,3887.7,2.70099508]
["bitfinex","ETHUSD",1754605017757,4.4703,3888.0,3887.8,2.57214221]
["bitfinex","ETHUSD",1754605017955,4.01,3888.0,3887.7,0.1288]
["bitfinex","ETHUSD",1754605018159,1.8518,3887.9,3887.2,2.57248751]
["bitfinex","ETHUSD",1754605018359,0.1288,3887.8,3887.4,2.57241343]
["bitfinex","ETHUSD",1754605018590,4.4693,3887.7,3887.4,2.57241343]
["bitfinex","ETHUSD",1754605018795,14.9603,3887.6,3887.3,0.1288]
["bitfinex","ETHUSD",1754605018995,14.9603,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1754605019260,14.5,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1754605019505,14.5,3887.6,3887.4,2.57240368]
["bitfinex","ETHUSD",1754605019794,14.5,3887.6,3887.3,0.1288]
["bitfinex","ETHUSD",1754605019993,14.5,3887.6,3887.2,0.1288]
["bitfinex","ETHUSD",1754605019994,14.9603,3887.6,3887.2,0.1288]
["bitfinex","ETHUSD",1754605020391,16.92511,3887.6,3887.2,2.57248152]
["bitfinex","ETHUSD",1754605020592,0.4603,3887.5,3887.2,2.57248152]
["bitfinex","ETHUSD",1754605020793,0.4603,3887.5,3887.1,0.1698]
["bitfinex","ETHUSD",1754605020794,4.4693,3887.5,3887.1,2.74239832]
["bitfinex","ETHUSD",1754605021101,4.009,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1754605021464,4.4693,3887.5,3887.1,0.1698]
["bitfinex","ETHUSD",1754605021692,0.9008,3887.4,3887.1,0.041]
["bitfinex","ETHUSD",1754605021876,3.55,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1754605022197,3.91903429,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1754605022493,4.37933429,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1754605022858,4.81983429,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1754605023078,5.79769097,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1754605023411,5.79768746,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1754605023610,4.009,3887.2,3887.1,3.06251197]
["bitfinex","ETHUSD",1754605023811,4.009,3887.2,3887.1,3.45321197]
["bitfinex","ETHUSD",1754605024517,0.4425,3888.4,3888.0,2.57200408]
["bitfinex","ETHUSD",1754605024518,0.002,3888.4,3888.0,2.57200408]
["bitfinex","ETHUSD",1754605024709,4.5981,3888.3,3887.5,0.4489]
["bitfinex","ETHUSD",1754605024912,3.0,3888.2,3887.8,2.57211661]
["bitfinex","ETHUSD",1754605025213,3.0,3888.2,3888.0,2.57200465]
["bitfinex","ETHUSD",1754605025410,3.4603,3888.2,3887.9,2.57206852]
["bitfinex","ETHUSD",1754605025710,4.1378,3888.3,3887.7,2.57217289]
["bitfinex","ETHUSD",1754605025711,0.1288,3888.3,3888.2,2.57188416]
["bitfinex","ETHUSD",1754605025912,0.002,3888.4,3888.3,2.57181801]
["bitfinex","ETHUSD",1754605026112,0.002,3888.4,3888.3,3.28261801]
["bitfinex","ETHUSD",1754605027622,1e-08,3888.4,3888.3,3.28261801]
["bitfinex","ETHUSD",1754605027789,1e-08,3888.4,3888.3,6.28261801]
["bitfinex","ETHUSD",1754605028112,0.002,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1754605028113,1e-08,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1754605028311,0.002,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1754605028502,0.002,3889.1,3889.0,2.7001551]
["bitfinex","ETHUSD",1754605028673,0.002,3889.1,3889.0,3.1490551]
["bitfinex","ETHUSD",1754605029477,0.002,3889.1,3889.0,2.7001551]
["bitfinex","ETHUSD",1754605029874,0.002,3889.1,3889.0,0.1288]
["bitfinex","ETHUSD",1754605030076,0.002,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1754605031242,0.4623,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1754605031443,0.4623,3889.1,3888.6,2.5716196]
["bitfinex","ETHUSD",1754605031645,4.007,3889.0,3888.7,2.57153872]
["bitfinex","ETHUSD",1754605032019,0.4603,3888.9,3888.7,2.57153872]
["bitfinex","ETHUSD",1754605032219,4.007,3889.0,3888.5,2.57162632]
["bitfinex","ETHUSD",1754605032413,0.4603,3888.8,3888.6,2.57161297]
["bitfinex","ETHUSD",1754605032615,0.4603,3888.8,3888.2,2.57184089]
["bitfinex","ETHUSD",1754605032850,0.4603,3888.8,3888.0,2.57201646]
["bitfinex","ETHUSD",1754605032851,0.4603,3888.8,3888.4,2.57172319]
["bitfinex","ETHUSD",1754605033014,0.4603,3888.7,3888.3,2.57180854]
["bitfinex","ETHUSD",1754605033214,0.4603,3888.6,3888.3,2.57180854]
["bitfinex","ETHUSD",1754605033447,4.007,3888.5,3888.3,2.57180854]
["bitfinex","ETHUSD",1754605033627,4.007,3888.5,3888.4,2.57175187]
["bitfinex","ETHUSD",1754605033822,4.007,3888.5,3888.2,2.57186471]
["bitfinex","ETHUSD",1754605034412,0.4912,3888.4,3888.1,2.57194846]
["bitfinex","ETHUSD",1754605034645,0.4912,3888.3,3888.0,2.57199877]
["bitfinex","ETHUSD",1754605034824,0.55,3888.1,3887.0,0.451]
["bitfinex","ETHUSD",1754605035145,4.007,3888.0,3887.4,2.57240784]
["bitfinex","ETHUSD",1754605035349,4.007,3888.0,3887.3,2.57246373]
["bitfinex","ETHUSD",1754605035350,14.9912,3887.9,3887.3,2.57246373]
["bitfinex","ETHUSD",1754605035650,0.4912,3887.8,3887.5,2.5723236]
["bitfinex","ETHUSD",1754605035946,14.5,3887.9,3887.0,0.451]
["bitfinex","ETHUSD",1754605035947,0.4912,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1754605036515,14.5,3887.9,3887.6,2.57228109]
["bitfinex","ETHUSD",1754605036722,0.4912,3887.8,3887.5,2.57233602]
["bitfinex","ETHUSD",1754605036952,14.5,3887.9,3887.5,2.57233602]
["bitfinex","ETHUSD",1754605037266,0.4912,3887.7,3887.1,0.041]
["bitfinex","ETHUSD",1754605037459,4.006,3887.6,3887.2,2.57248903]
["bitfinex","ETHUSD",1754605037960,0.4912,3887.5,3887.1,2.61360762]
["bitfinex","ETHUSD",1754605038256,0.4912,3887.5,3887.3,2.57246881]
["bitfinex","ETHUSD",1754605038760,0.4912,3887.5,3887.2,2.57252744]
["bitfinex","ETHUSD",1754605039323,0.4912,3887.5,3887.2,2.57253033]
["bitfinex","ETHUSD",1754605039522,0.4912,3887.4,3887.1,0.041]
["bitfinex","ETHUSD",1754605040042,0.4912,3887.3,3887.1,0.1698]
["bitfinex","ETHUSD",1754605040216,4.006,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1754605040420,4.4972,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1754605040924,4.9387,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1754605041543,9.19840441,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1754605041730,6.18435862,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1754605041921,6.62585862,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1754605043234,5.176,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1754605043667,5.6175,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1754605043869,22.69004579,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1754605045053,25.69004579,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1754605045766,23.1175,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1754605046186,22.676,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1754605046499,25.24854579,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1754605046703,25.69004579,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1754605047091,27.93242507,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1754605047390,28.37392507,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1754605047776,28.61365476,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1754605048989,23.12495476,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1754605049162,25.14004579,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1754605049360,25.92961489,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1754605049901,25.80081489,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1754605051103,27.34581489,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1754605051401,21.79481489,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1754605051601,28.23753784,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1754605052803,27.99796874,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1754605053098,4.007,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1754605053311,4.557,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1754605053518,24.07954579,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1754605053676,25.12074579,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1754605053883,22.057,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1754605054596,24.62954579,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1754605055319,28.24612507,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1754605056501,27.80462507,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1754605056806,28.48549234,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1754605056978,28.48549247,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1754605059702,31.32429247,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1754605061930,27.00279247,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1754605062103,27.62279247,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1754605062299,28.17279247,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1754605062506,23.61579247,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1754605062835,27.44122507,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1754605063037,26.89122507,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1754605063334,27.44122507,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1754605063742,28.37002507,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1754605064601,28.61032195,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1754605064841,28.37002507,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1754605065013,28.61032269,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1754605065827,3.0,3886.8,3886.6,0.001]
["bitfinex","ETHUSD",1754605066014,21.40443456,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1754605066215,10.49797435,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1754605066408,24.99797435,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1754605066608,17.74029762,3886.7,3886.6,0.4584]
["bitfinex","ETHUSD",1754605066835,21.87509762,3886.7,3886.6,0.7203]
["bitfinex","ETHUSD",1754605067136,17.86909762,3886.7,3886.6,0.7203]
["bitfinex","ETHUSD",1754605067343,21.87509762,3886.7,3886.6,0.7203]
["bitfinex","ETHUSD",1754605068135,0.36909762,3886.7,3886.6,3.03134293]
["bitfinex","ETHUSD",1754605068493,2.5732568,3889.2,3887.3,2.57247961]
["bitfinex","ETHUSD",1754605068494,0.24050316,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1754605068637,4.006,3887.5,3886.6,0.001]
["bitfinex","ETHUSD",1754605068841,4.006,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1754605069057,4.006,3887.5,3887.4,3.29171343]
["bitfinex","ETHUSD",1754605069259,2.57349952,3888.8,3887.4,3.29171343]
["bitfinex","ETHUSD",1754605069260,4.006,3887.9,3887.6,2.57221909]
["bitfinex","ETHUSD",1754605069466,4.2464641,3887.8,3887.4,2.83431343]
["bitfinex","ETHUSD",1754605069775,4.006,3887.8,3887.7,0.4574]
["bitfinex","ETHUSD",1754605069973,4.006,3887.8,3887.7,3.02961493]
["bitfinex","ETHUSD",1754605070839,4.006,3887.8,3887.7,3.29151493]
["bitfinex","ETHUSD",1754605071440,4.006,3887.8,3887.7,3.02961493]
["bitfinex","ETHUSD",1754605071964,4.006,3887.8,3887.7,0.4574]
["bitfinex","ETHUSD",1754605072337,4.006,3887.8,3887.3,3.02985742]
["bitfinex","ETHUSD",1754605072544,4.006,3887.8,3887.4,0.4574]
["bitfinex","ETHUSD",1754605072754,14.5,3887.7,3887.4,3.02975954]
["bitfinex","ETHUSD",1754605073053,4.006,3887.8,3887.2,2.57254441]
["bitfinex","ETHUSD",1754605073054,2.4006,3887.6,3887.2,2.57253972]
["bitfinex","ETHUSD",1754605073376,4.006,3887.5,3887.2,2.5725124]
["bitfinex","ETHUSD",1754605073547,14.5,3887.4,3887.2,3.0299124]
["bitfinex","ETHUSD",1754605073740,14.5,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1754605073940,14.5,3887.4,3887.3,3.02987961]
["bitfinex","ETHUSD",1754605074353,14.5,3887.4,3887.3,3.29177961]
["bitfinex","ETHUSD",1754605074873,14.5,3887.4,3887.3,3.02987961]
["bitfinex","ETHUSD",1754605075271,3.0,3888.2,3887.8,2.57211539]
["bitfinex","ETHUSD",1754605075473,3.0,3888.0,3887.5,0.4574]
["bitfinex","ETHUSD",1754605075659,2.5717712,3888.4,3887.7,2.57215976]
["bitfinex","ETHUSD",1754605075660,4.005,3887.9,3887.7,2.57215976]
["bitfinex","ETHUSD",1754605075860,18.505,3887.9,3887.6,3.02966329]
["bitfinex","ETHUSD",1754605076388,1.0482,3887.8,3887.3,2.57247839]
["bitfinex","ETHUSD",1754605076558,4.005,3887.7,3887.3,2.57247839]
["bitfinex","ETHUSD",1754605076893,4.5032,3887.7,3887.3,2.57247839]
["bitfinex","ETHUSD",1754605077342,4.005,3887.7,3887.3,2.57247839]
["bitfinex","ETHUSD",1754605077546,0.55,3887.6,3886.7,0.2629]
["bitfinex","ETHUSD",1754605077750,4.005,3887.5,3886.7,0.001]
["bitfinex","ETHUSD",1754605078244,0.1288,3887.4,3887.2,2.57253641]
["bitfinex","ETHUSD",1754605078451,0.1288,3887.4,3887.2,3.02993641]
["bitfinex","ETHUSD",1754605078690,0.1288,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1754605078844,4.005,3887.4,3887.3,0.8481]
["bitfinex","ETHUSD",1754605079184,4.005,3887.4,3887.3,3.4205773]
["bitfinex","ETHUSD",1754605079669,14.5,3887.9,3887.6,2.57227074]
["bitfinex","ETHUSD",1754605079866,8.4838,3887.8,3887.3,0.1288]
["bitfinex","ETHUSD",1754605080063,3.0,3887.7,3887.3,2.57245467]
["bitfinex","ETHUSD",1754605080264,4.005,3887.6,3887.4,3.02980093]
["bitfinex","ETHUSD",1754605080469,4.005,3887.6,3887.4,2.57240093]
["bitfinex","ETHUSD",1754605080687,0.4982,3887.5,3887.0,2.57261803]
["bitfinex","ETHUSD",1754605080882,1.0576,3887.4,3886.9,2.70148353]
["bitfinex","ETHUSD",1754605081110,4.9338,3887.3,3886.4,0.001]
["bitfinex","ETHUSD",1754605081433,0.1288,3887.0,3886.5,2.57298151]
["bitfinex","ETHUSD",1754605081576,18.505,3886.9,3886.4,0.001]
["bitfinex","ETHUSD",1754605081932,5.57281053,3886.8,3886.4,0.001]
["bitfinex","ETHUSD",1754605082209,7.42047548,3886.8,3886.4,0.001]
["bitfinex","ETHUSD",1754605082412,10.13047548,3886.8,3886.4,0.001]
["bitfinex","ETHUSD",1754605082614,24.63047548,3886.8,3886.4,0.001]
["bitfinex","ETHUSD",1754605083181,23.35266495,3886.8,3886.4,0.001]
["bitfinex","ETHUSD",1754605083424,28.40878413,3886.8,3886.4,0.001]
["bitfinex","ETHUSD",1754605086140,24.40378413,3886.8,3886.4,0.001]
["bitfinex","ETHUSD",1754605086431,39.28308339,3886.8,3886.4,0.001]
["bitfinex","ETHUSD",1754605088438,22.92498413,3886.8,3886.4,0.001]
["bitfinex","ETHUSD",1754605088736,27.29938413,3886.8,3886.4,0.001]
["bitfinex","ETHUSD",1754605088958,27.84938413,3886.8,3886.4,0.001]
["bitfinex","ETHUSD",1754605089239,24.31787548,3886.8,3886.4,0.001]
["bitfinex","ETHUSD",1754605089432,24.81607548,3886.8,3886.4,0.001]
["bitfinex","ETHUSD",1754605089733,25.79667548,3886.8,3886.4,0.001]
["bitfinex","ETHUSD",1754605092863,20.81107548,3886.8,3886.4,0.001]
["bitfinex","ETHUSD",1754605093166,24.31787548,3886.8,3886.4,0.001]
["bitfinex","ETHUSD",1754605093362,24.86787548,3886.8,3886.4,0.001]
["bitfinex","ETHUSD",1754605093539,4.005,3886.8,3886.7,0.7039]
["bitfinex","ETHUSD",1754605093739,7.005,3886.8,3886.7,0.7039]
["bitfinex","ETHUSD",1754605093941,4.005,3886.8,3886.7,3.27677673]
["bitfinex","ETHUSD",1754605094664,0.002,3887.2,3887.1,2.57261197]
["bitfinex","ETHUSD",1754605094838,4.007,3887.2,3886.8,0.7029]
["bitfinex","ETHUSD",1754605095028,4.007,3887.2,3886.9,0.441]
["bitfinex","ETHUSD",1754605095231,4.007,3887.2,3887.0,0.441]
["bitfinex","ETHUSD",1754605096265,4.007,3887.2,3887.1,0.441]
["bitfinex","ETHUSD",1754605097034,0.002,3887.2,3887.1,3.27551197]
["bitfinex","ETHUSD",1754605097275,4.007,3887.2,3887.1,3.27551197]
["bitfinex","ETHUSD",1754605097764,4.007,3887.2,3887.1,0.7029]
["bitfinex","ETHUSD",1754605097971,4.007,3887.2,3887.1,0.441]
["bitfinex","ETHUSD",1754605098345,4.007,3887.2,3886.7,0.001]
["bitfinex","ETHUSD",1754605098571,0.1308,3887.2,3886.8,0.441]
["bitfinex","ETHUSD",1754605098768,4.005,3887.1,3886.9,2.70149258]
["bitfinex","ETHUSD",1754605098991,4.005,3887.1,3886.9,0.1288]
["bitfinex","ETHUSD",1754605099299,4.005,3887.1,3886.8,0.1288]
["bitfinex","ETHUSD",1754605099458,4.005,3887.1,3886.9,0.441]
["bitfinex","ETHUSD",1754605099804,4.005,3887.1,3887.0,0.441]
["bitfinex","ETHUSD",1754605100099,4.005,3887.1,3887.0,3.40436518]
["bitfinex","ETHUSD",1754605102997,4.005,3887.1,3887.0,0.5698]
["bitfinex","ETHUSD",1754605103506,4.005,3887.1,3887.0,3.14247815]
["bitfinex","ETHUSD",1754605103665,4.005,3887.1,3887.0,0.5698]
["bitfinex","ETHUSD",1754605103861,4.005,3887.1,3887.0,0.1288]
["bitfinex","ETHUSD",1754605104401,4.005,3887.1,3886.8,2.70159683]
["bitfinex","ETHUSD",1754605104765,4.005,3887.1,3886.8,0.1288]
["bitfinex","ETHUSD",1754605105272,0.4577,3887.0,3886.8,0.1288]
["bitfinex","ETHUSD",1754605105455,4.005,3886.9,3886.8,0.1288]
["bitfinex","ETHUSD",1754605105660,4.005,3886.9,3886.7,0.001]
["bitfinex","ETHUSD",1754605106137,4.4627,3886.9,3886.7,0.001]
["bitfinex","ETHUSD",1754605107247,4.005,3886.9,3886.7,0.001]
["bitfinex","ETHUSD",1754605107414,4.005,3886.9,3886.7,2.57387234]
["bitfinex","ETHUSD",1754605107751,4.005,3886.9,3886.7,0.001]
["bitfinex","ETHUSD",1754605108110,4.005,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1754605108333,14.5,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1754605108513,4.004,3886.9,3886.8,0.8317]
["bitfinex","ETHUSD",1754605108714,4.004,3886.9,3886.8,3.40451053]
["bitfinex","ETHUSD",1754605109324,0.002,3887.2,3887.1,2.57261197]
["bitfinex","ETHUSD",1754605109526,4.006,3887.2,3887.1,2.57261197]
["bitfinex","ETHUSD",1754605109712,4.006,3887.2,3887.1,3.27551197]
["bitfinex","ETHUSD",1754605109915,4.006,3887.2,3887.1,0.7029]
["bitfinex","ETHUSD",1754605110117,4.006,3887.2,3887.1,3.01361197]
["bitfinex","ETHUSD",1754605110344,4.006,3887.2,3887.1,3.47969197]
["bitfinex","ETHUSD",1754605110549,4.006,3887.2,3887.1,0.5698]
["bitfinex","ETHUSD",1754605110754,4.006,3887.2,3887.1,3.14241197]
["bitfinex","ETHUSD",1754605111350,4.006,3887.2,3887.1,3.40431197]
["bitfinex","ETHUSD",1754605111722,4.006,3887.2,3887.1,3.14241197]
["bitfinex","ETHUSD",1754605111923,4.006,3887.2,3887.1,0.5698]
["bitfinex","ETHUSD",1754605112123,4.006,3887.2,3887.1,0.1288]
["bitfinex","ETHUSD",1754605112942,4.006,3887.2,3887.1,2.70141197]
["bitfinex","ETHUSD",1754605113129,4.006,3887.2,3887.1,3.14241197]
["bitfinex","ETHUSD",1754605113758,4.006,3887.2,3887.1,0.5708]
["bitfinex","ETHUSD",1754605113933,4.006,3887.2,3887.1,0.1298]
["bitfinex","ETHUSD",1754605114321,4.006,3887.2,3887.1,2.70241197]
["bitfinex","ETHUSD",1754605114555,4.006,3887.2,3887.1,0.1298]
["bitfinex","ETHUSD",1754605114850,4.006,3887.2,3887.1,2.70241197]
["bitfinex","ETHUSD",1754605117344,0.002,3887.2,3887.1,3.60949197]
["bitfinex","ETHUSD",1754605117542,0.002,3887.2,3887.1,3.40531197]
["bitfinex","ETHUSD",1754605118151,1e-08,3887.2,3887.1,3.40531197]
["bitfinex","ETHUSD",1754605118536,1e-08,3887.2,3887.1,7.40931197]
["bitfinex","ETHUSD",1754605120326,1e-08,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1754605120554,1e-08,3887.6,3887.5,6.57534726]
["bitfinex","ETHUSD",1754605120729,1e-08,3887.6,3887.5,7.40704726]
["bitfinex","ETHUSD",1754605123851,1e-08,3887.6,3887.5,10.40704726]
["bitfinex","ETHUSD",1754605124066,1e-08,3887.6,3887.5,10.95704726]
["bitfinex","ETHUSD",1754605124284,1e-08,3888.4,3888.3,2.57181801]
["bitfinex","ETHUSD",1754605124446,0.002,3888.8,3888.6,2.5716196]
["bitfinex","ETHUSD",1754605124649,0.002,3888.8,3888.6,6.7034196]
["bitfinex","ETHUSD",1754605125565,0.002,3888.8,3888.6,7.1440196]
["bitfinex","ETHUSD",1754605125770,0.002,3888.8,3888.6,6.7034196]
["bitfinex","ETHUSD",1754605127052,0.002,3888.8,3888.6,7.1440196]
["bitfinex","ETHUSD",1754605127950,0.002,3888.8,3888.6,6.7034196]
["bitfinex","ETHUSD",1754605128270,0.4952,3888.7,3888.6,2.7004196]
["bitfinex","ETHUSD",1754605129077,0.958,3888.7,3888.6,2.7004196]
["bitfinex","ETHUSD",1754605129377,0.958,3888.7,3888.6,0.1288]
["bitfinex","ETHUSD",1754605129791,0.958,3888.7,3888.6,2.7004196]
["bitfinex","ETHUSD",1754605129993,0.958,3888.7,3888.6,0.1288]
["bitfinex","ETHUSD",1754605130199,0.958,3888.7,3888.6,2.7004196]
["bitfinex","ETHUSD",1754605130348,0.4952,3888.7,3888.6,2.7004196]
["bitfinex","ETHUSD",1754605130862,0.002,3888.7,3888.6,2.7004196]
["bitfinex","ETHUSD",1754605131050,0.4952,3888.7,3888.6,2.7004196]
["bitfinex","ETHUSD",1754605131799,0.002,3888.7,3888.6,2.7004196]
["bitfinex","ETHUSD",1754605131977,0.002,3888.7,3888.6,7.1420196]
["bitfinex","ETHUSD",1754605133568,0.002,3888.7,3888.6,7.4039196]
["bitfinex","ETHUSD",1754605134047,0.002,3888.7,3888.6,7.1420196]
["bitfinex","ETHUSD",1754605135356,0.002,3888.7,3888.6,7.1430196]
["bitfinex","ETHUSD",1754605135554,0.002,3888.7,3888.6,6.7024196]
["bitfinex","ETHUSD",1754605138392,0.002,3888.7,3888.6,7.1430196]
["bitfinex","ETHUSD",1754605138583,0.002,3888.7,3888.6,6.7024196]
["bitfinex","ETHUSD",1754605139382,0.4952,3888.7,3888.6,6.7024196]
["bitfinex","ETHUSD",1754605139693,0.002,3888.7,3888.6,6.7024196]
["bitfinex","ETHUSD",1754605140675,0.958,3888.7,3888.6,0.1298]
["bitfinex","ETHUSD",1754605141462,1.31534319,3888.7,3888.6,0.1298]
["bitfinex","ETHUSD",1754605141663,0.958,3888.7,3888.6,0.1298]
["bitfinex","ETHUSD",1754605142167,0.958,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1754605142487,3.52955347,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1754605142806,0.958,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1754605142991,3.52955347,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1754605143513,7.15693172,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1754605143681,18.15155195,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1754605144006,5.57229796,3887.6,3886.7,0.001]
["bitfinex","ETHUSD",1754605144301,14.5,3887.5,3886.7,0.001]
["bitfinex","ETHUSD",1754605144500,15.456,3887.5,3886.8,2.57279432]
["bitfinex","ETHUSD",1754605144708,0.956,3887.4,3886.8,2.57279432]
["bitfinex","ETHUSD",1754605144871,0.956,3887.4,3886.7,2.57386111]
["bitfinex","ETHUSD",1754605145225,2.57254579,3887.2,3886.7,0.001]
["bitfinex","ETHUSD",1754605145870,3.63163079,3887.2,3886.7,0.001]
["bitfinex","ETHUSD",1754605146311,7.18163079,3887.2,3886.7,0.001]
["bitfinex","ETHUSD",1754605146478,7.42174429,3887.2,3886.7,0.001]
["bitfinex","ETHUSD",1754605146685,11.4217398,3887.2,3886.7,0.001]
["bitfinex","ETHUSD",1754605146908,14.10561908,3887.2,3886.7,0.001]
["bitfinex","ETHUSD",1754605147099,13.86551007,3887.2,3886.7,0.001]
["bitfinex","ETHUSD",1754605147303,14.10545833,3887.2,3886.7,0.001]
["bitfinex","ETHUSD",1754605147884,28.60545833,3887.2,3886.7,0.001]
["bitfinex","ETHUSD",1754605148731,28.60645833,3887.2,3886.7,0.001]
["bitfinex","ETHUSD",1754605150307,28.36651007,3887.2,3886.7,0.001]
["bitfinex","ETHUSD",1754605150987,28.60602211,3887.2,3886.7,0.001]
["bitfinex","ETHUSD",1754605151184,28.36651007,3887.2,3886.7,0.001]
["bitfinex","ETHUSD",1754605151384,28.60590709,3887.2,3886.7,0.001]
["bitfinex","ETHUSD",1754605151802,28.60587248,3887.2,3886.7,0.001]
["bitfinex","ETHUSD",1754605152310,28.60576737,3887.2,3886.7,0.001]
["bitfinex","ETHUSD",1754605152511,24.36551007,3887.2,3886.7,0.001]
["bitfinex","ETHUSD",1754605152713,28.36651007,3887.2,3886.7,0.001]
["bitfinex","ETHUSD",1754605153027,28.60572775,3887.2,3886.7,0.001]
["bitfinex","ETHUSD",1754605153235,39.2323303,3887.2,3886.7,0.001]
["bitfinex","ETHUSD",1754605153531,39.47143131,3887.2,3886.7,0.001]
["bitfinex","ETHUSD",1754605153877,39.60023131,3887.2,3886.7,0.001]
["bitfinex","ETHUSD",1754605154496,39.3611303,3887.2,3886.7,0.001]
["bitfinex","ETHUSD",1754605156143,23.48151007,3887.2,3886.7,0.001]
["bitfinex","ETHUSD",1754605156419,18.605085,3887.2,3886.9,0.1288]
["bitfinex","ETHUSD",1754605156600,21.17763079,3887.2,3886.9,0.1288]
["bitfinex","ETHUSD",1754605156805,19.075285,3887.2,3886.9,0.1288]
["bitfinex","ETHUSD",1754605157001,22.075285,3887.2,3886.9,0.1288]
["bitfinex","ETHUSD",1754605157312,19.075285,3887.2,3886.9,0.1288]
["bitfinex","ETHUSD",1754605157524,21.605085,3887.2,3886.9,0.1288]
["bitfinex","ETHUSD",1754605157723,21.605085,3887.2,3886.9,2.70153561]
["bitfinex","ETHUSD",1754605157891,2.57202411,3888.0,3887.1,0.4297]
["bitfinex","ETHUSD",1754605158211,3.0,3887.8,3887.4,2.57238949]
["bitfinex","ETHUSD",1754605158411,3.0,3887.8,3887.4,0.4287]
["bitfinex","ETHUSD",1754605158612,0.9412,3887.7,3887.1,0.001]
["bitfinex","ETHUSD",1754605158823,2.57235253,3887.5,3887.1,0.001]
["bitfinex","ETHUSD",1754605159197,0.4702,3887.4,3887.1,0.1298]
["bitfinex","ETHUSD",1754605159501,7.04473399,3887.3,3887.1,0.001]
["bitfinex","ETHUSD",1754605159706,5.57254579,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754605159888,6.64254579,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754605160087,6.64254579,3887.2,3886.7,0.001]
["bitfinex","ETHUSD",1754605160088,6.12281053,3886.8,3886.7,0.001]
["bitfinex","ETHUSD",1754605160285,6.12287673,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1754605160618,7.06407673,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1754605160788,9.74795601,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1754605165530,9.85107701,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1754605166512,10.09015878,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1754605169225,10.09015878,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1754605170643,14.09315878,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1754605171219,14.22195878,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1754605171430,12.73075878,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1754605171749,13.75095878,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1754605171945,13.28075878,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1754605172243,13.281475,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1754605172739,13.751675,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1754605173521,14.222675,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1754605173714,13.751675,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1754605174549,14.222675,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1754605175141,13.751675,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1754605175743,14.222675,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1754605176059,14.222675,3886.7,3885.9,0.37270001]
["bitfinex","ETHUSD",1754605176060,2.57320776,3886.2,3885.9,0.37270001]
["bitfinex","ETHUSD",1754605176361,3.0,3886.0,3885.9,0.37270001]
["bitfinex","ETHUSD",1754605176671,5.57340641,3885.9,3885.6,0.1288]
["bitfinex","ETHUSD",1754605176848,7.79279799,3885.9,3885.6,0.1288]
["bitfinex","ETHUSD",1754605177042,11.41569953,3885.9,3885.6,0.1288]
["bitfinex","ETHUSD",1754605177255,8.41569953,3885.9,3885.6,0.1288]
["bitfinex","ETHUSD",1754605177465,9.01469953,3885.9,3885.5,0.001]
["bitfinex","ETHUSD",1754605177670,9.14349953,3885.9,3885.5,0.001]
["bitfinex","ETHUSD",1754605178144,8.67329953,3885.9,3885.5,0.001]
["bitfinex","ETHUSD",1754605178351,11.67329953,3885.9,3885.5,0.001]
["bitfinex","ETHUSD",1754605178561,12.14349953,3885.9,3885.5,0.001]
["bitfinex","ETHUSD",1754605178763,3.12353887,3885.7,3885.1,0.04]
["bitfinex","ETHUSD",1754605178958,4.24279799,3885.6,3885.1,0.04]
["bitfinex","ETHUSD",1754605179159,2.81352104,3885.5,3885.1,0.04]
["bitfinex","ETHUSD",1754605179470,6.57676239,3885.4,3885.1,0.04]
["bitfinex","ETHUSD",1754605180167,4.003,3885.4,3885.1,0.04]
["bitfinex","ETHUSD",1754605180558,6.57674265,3885.4,3885.1,0.04]
["bitfinex","ETHUSD",1754605180880,6.57674265,3885.4,3885.1,0.4687]
["bitfinex","ETHUSD",1754605181321,2.5738141,3885.3,3885.1,0.4687]
["bitfinex","ETHUSD",1754605181592,4.003,3885.2,3885.1,0.4187]
["bitfinex","ETHUSD",1754605182786,0.1288,3885.6,3885.1,0.6816]
["bitfinex","ETHUSD",1754605182990,4.24362427,3885.5,3885.1,0.2629]
["bitfinex","ETHUSD",1754605183191,0.24062427,3885.4,3885.1,0.2629]
["bitfinex","ETHUSD",1754605183473,3.0,3885.8,3885.3,2.5737993]
["bitfinex","ETHUSD",1754605183644,0.4702,3886.3,3885.5,0.1288]
["bitfinex","ETHUSD",1754605183645,4.24359717,3885.7,3885.5,0.1288]
["bitfinex","ETHUSD",1754605183842,0.24059717,3885.6,3885.5,2.70247134]
["bitfinex","ETHUSD",1754605184057,4.003,3885.7,3885.5,2.70247134]
["bitfinex","ETHUSD",1754605184271,4.003,3885.7,3885.5,2.96537134]
["bitfinex","ETHUSD",1754605184473,4.003,3885.7,3885.5,2.70247134]
["bitfinex","ETHUSD",1754605184678,4.003,3885.7,3885.6,0.7034]
["bitfinex","ETHUSD",1754605184880,4.24359,3885.7,3885.6,0.4405]
["bitfinex","ETHUSD",1754605185098,4.24359,3885.7,3885.5,0.1288]
["bitfinex","ETHUSD",1754605185302,0.4976,3885.6,3885.0,0.1288]
["bitfinex","ETHUSD",1754605185450,4.24360624,3885.5,3885.0,0.1288]
["bitfinex","ETHUSD",1754605185865,0.4976,3885.4,3885.0,0.1288]
["bitfinex","ETHUSD",1754605186065,4.003,3885.3,3885.0,0.1288]
["bitfinex","ETHUSD",1754605186784,6.57686119,3885.3,3885.0,0.1288]
["bitfinex","ETHUSD",1754605186993,7.07446119,3885.3,3885.0,0.1288]
["bitfinex","ETHUSD",1754605187752,2.57398322,3885.1,3884.8,0.001]
["bitfinex","ETHUSD",1754605188062,4.003,3885.0,3884.8,0.001]
["bitfinex","ETHUSD",1754605188580,6.57701812,3885.0,3884.8,0.001]
["bitfinex","ETHUSD",1754605188781,2.57406883,3884.9,3884.8,0.001]
["bitfinex","ETHUSD",1754605188960,4.34687103,3884.9,3884.8,0.001]
["bitfinex","ETHUSD",1754605189283,9.53871611,3884.9,3884.8,0.001]
["bitfinex","ETHUSD",1754605189586,9.50654025,3884.9,3884.8,0.001]
["bitfinex","ETHUSD",1754605189782,9.63534025,3884.9,3884.8,0.001]
["bitfinex","ETHUSD",1754605190150,9.18304025,3884.9,3884.8,0.001]
["bitfinex","ETHUSD",1754605190381,12.68844025,3884.9,3884.8,0.001]
["bitfinex","ETHUSD",1754605190558,13.18604025,3884.9,3884.8,0.001]
["bitfinex","ETHUSD",1754605190762,13.63834025,3884.9,3884.8,0.001]
["bitfinex","ETHUSD",1754605190985,13.28920325,3884.9,3884.8,0.001]
["bitfinex","ETHUSD",1754605191455,28.24150325,3884.9,3884.8,0.001]
["bitfinex","ETHUSD",1754605193353,28.24130513,3884.9,3884.8,0.001]
["bitfinex","ETHUSD",1754605193955,28.00077691,3884.9,3884.8,0.001]
["bitfinex","ETHUSD",1754605194157,28.24130359,3884.9,3884.8,0.001]
["bitfinex","ETHUSD",1754605196099,24.23830359,3884.9,3884.8,0.001]
["bitfinex","ETHUSD",1754605196255,27.78900359,3884.9,3884.8,0.001]
["bitfinex","ETHUSD",1754605196456,28.24130359,3884.9,3884.8,0.001]
["bitfinex","ETHUSD",1754605196652,28.24122699,3884.9,3884.8,0.001]
["bitfinex","ETHUSD",1754605198093,28.23975904,3884.9,3884.8,0.001]
["bitfinex","ETHUSD",1754605200011,28.23970714,3884.9,3884.8,0.001]
["bitfinex","ETHUSD",1754605204595,28.23970714,3884.9,3884.7,0.001]
["bitfinex","ETHUSD",1754605204596,6.12413509,3884.8,3884.7,0.001]
["bitfinex","ETHUSD",1754605204780,15.30050415,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1754605204987,19.67270233,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1754605205189,0.55,3884.1,3883.1,0.1688]
["bitfinex","ETHUSD",1754605205381,12.72617026,3883.2,3883.1,0.04]
["bitfinex","ETHUSD",1754605205575,16.85797026,3883.2,3883.1,0.04]
["bitfinex","ETHUSD",1754605205975,31.35797026,3883.2,3883.1,0.04]
["bitfinex","ETHUSD",1754605206259,17.6288,3883.2,3883.1,0.04]
["bitfinex","ETHUSD",1754605206464,18.503,3883.2,3883.1,3.31866203]
["bitfinex","ETHUSD",1754605206666,0.4523,3884.6,3883.1,3.31866203]
["bitfinex","ETHUSD",1754605206667,0.1288,3883.7,3883.1,0.7434]
["bitfinex","ETHUSD",1754605206900,4.003,3883.6,3883.4,2.57501831]
["bitfinex","ETHUSD",1754605207100,4.003,3883.6,3883.5,3.40719678]
["bitfinex","ETHUSD",1754605207401,0.1288,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1754605207597,18.6318,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1754605207898,18.503,3884.0,3883.9,0.7034]
["bitfinex","ETHUSD",1754605208098,18.503,3884.0,3883.9,0.8322]
["bitfinex","ETHUSD",1754605208599,4.003,3884.0,3883.9,0.8322]
["bitfinex","ETHUSD",1754605209097,4.003,3884.0,3883.9,3.40693158]
["bitfinex","ETHUSD",1754605209506,14.5,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1754605209802,21.74334987,3884.5,3884.4,0.7034]
["bitfinex","ETHUSD",1754605210185,21.503,3884.5,3884.4,0.7034]
["bitfinex","ETHUSD",1754605210398,6.3108,3885.1,3884.4,0.8322]
["bitfinex","ETHUSD",1754605210603,4.24336781,3885.0,3884.5,0.4405]
["bitfinex","ETHUSD",1754605210787,0.24036781,3884.9,3884.6,2.70300589]
["bitfinex","ETHUSD",1754605210994,14.74036781,3884.9,3884.7,0.7034]
["bitfinex","ETHUSD",1754605211175,0.1288,3885.5,3884.8,0.8322]
["bitfinex","ETHUSD",1754605211386,4.24337241,3885.4,3885.0,2.57400257]
["bitfinex","ETHUSD",1754605211611,18.503,3885.3,3885.2,0.1288]
["bitfinex","ETHUSD",1754605212092,18.74336528,3885.3,3884.7,3.01470013]
["bitfinex","ETHUSD",1754605212287,18.503,3885.3,3885.0,0.1288]
["bitfinex","ETHUSD",1754605212499,20.36618,3885.3,3885.0,0.1288]
["bitfinex","ETHUSD",1754605212694,20.86378,3885.3,3885.0,0.1288]
["bitfinex","ETHUSD",1754605213092,0.24041142,3885.2,3885.0,0.1288]
["bitfinex","ETHUSD",1754605213295,4.002,3885.1,3885.0,0.1288]
["bitfinex","ETHUSD",1754605214008,4.002,3885.1,3885.0,3.40180257]
["bitfinex","ETHUSD",1754605214187,4.002,3885.1,3885.0,3.13890257]
["bitfinex","ETHUSD",1754605214387,4.24246664,3885.1,3885.0,3.13890257]
["bitfinex","ETHUSD",1754605214686,4.002,3885.1,3885.0,3.13890257]
["bitfinex","ETHUSD",1754605214882,4.002,3885.1,3884.8,2.5741189]
["bitfinex","ETHUSD",1754605215110,4.002,3885.1,3884.8,2.70288494]
["bitfinex","ETHUSD",1754605215323,4.002,3885.1,3884.8,3.13898494]
["bitfinex","ETHUSD",1754605215486,4.002,3885.1,3884.9,2.57405745]
["bitfinex","ETHUSD",1754605215815,4.002,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1754605216116,4.002,3885.1,3884.8,0.1288]
["bitfinex","ETHUSD",1754605216117,4.002,3885.1,3884.9,3.01016615]
["bitfinex","ETHUSD",1754605216323,14.5,3885.0,3884.9,0.4361]
["bitfinex","ETHUSD",1754605216621,14.5,3885.0,3884.8,2.70291712]
["bitfinex","ETHUSD",1754605216785,14.5,3885.0,3884.8,3.13901712]
["bitfinex","ETHUSD",1754605217216,14.5,3885.0,3884.8,0.1288]
["bitfinex","ETHUSD",1754605217786,4.002,3884.9,3884.8,2.70291838]
["bitfinex","ETHUSD",1754605218287,0.55,3885.6,3885.1,2.57388728]
["bitfinex","ETHUSD",1754605218604,4.24151558,3885.5,3885.3,2.57375595]
["bitfinex","ETHUSD",1754605218830,0.24051558,3885.4,3885.3,3.03988382]
["bitfinex","ETHUSD",1754605219032,0.24051558,3885.4,3885.3,2.57380382]
["bitfinex","ETHUSD",1754605219033,4.24151558,3885.4,3885.3,2.57380382]
["bitfinex","ETHUSD",1754605219219,4.001,3885.4,3885.3,2.70260382]
["bitfinex","ETHUSD",1754605219420,0.042,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1754605219624,4.28342558,3885.9,3885.5,2.5736251]
["bitfinex","ETHUSD",1754605219839,0.24042558,3885.8,3885.7,2.57353887]
["bitfinex","ETHUSD",1754605220038,14.74042558,3885.8,3885.7,2.57353887]
["bitfinex","ETHUSD",1754605220240,18.74142558,3885.8,3885.7,3.13843887]
["bitfinex","ETHUSD",1754605220657,4.24142558,3885.8,3885.7,3.13843887]
["bitfinex","ETHUSD",1754605221249,18.74342558,3885.8,3885.7,2.70233887]
["bitfinex","ETHUSD",1754605221839,18.503,3885.8,3885.7,3.13843887]
["bitfinex","ETHUSD",1754605222039,0.002,3885.8,3885.7,3.40133887]
["bitfinex","ETHUSD",1754605222237,4.003,3885.8,3885.7,3.40133887]
["bitfinex","ETHUSD",1754605225148,4.003,3885.8,3885.7,2.70233887]
["bitfinex","ETHUSD",1754605226782,4.003,3885.8,3885.7,3.13843887]
["bitfinex","ETHUSD",1754605227140,4.003,3885.8,3885.7,2.70233887]
["bitfinex","ETHUSD",1754605227571,4.003,3885.8,3885.7,0.1288]
["bitfinex","ETHUSD",1754605227779,4.4957,3885.8,3885.7,0.1288]
["bitfinex","ETHUSD",1754605228073,5.44291,3885.8,3885.7,0.1288]
["bitfinex","ETHUSD",1754605228947,19.94291,3885.8,3885.7,0.1288]
["bitfinex","ETHUSD",1754605229647,19.94291,3885.8,3885.3,2.57379099]
["bitfinex","ETHUSD",1754605229847,19.94291,3885.8,3885.4,0.1288]
["bitfinex","ETHUSD",1754605229848,0.9411,3885.7,3885.4,0.1288]
["bitfinex","ETHUSD",1754605230180,3.999,3885.6,3885.4,0.1288]
["bitfinex","ETHUSD",1754605230537,14.9927,3885.5,3885.4,0.1288]
["bitfinex","ETHUSD",1754605230846,17.34701024,3885.5,3885.0,2.57397762]
["bitfinex","ETHUSD",1754605231041,3.999,3885.4,3885.1,0.1288]
["bitfinex","ETHUSD",1754605231370,0.4927,3885.3,3885.1,0.1288]
["bitfinex","ETHUSD",1754605231571,3.999,3885.2,3885.1,2.70273632]
["bitfinex","ETHUSD",1754605231745,18.499,3885.2,3885.1,2.70273632]
["bitfinex","ETHUSD",1754605232787,14.5,3885.2,3885.1,2.70273632]
["bitfinex","ETHUSD",1754605232969,18.499,3885.2,3885.1,3.13883632]
["bitfinex","ETHUSD",1754605233174,3.999,3885.2,3885.1,2.70273632]
["bitfinex","ETHUSD",1754605234487,4.4917,3885.2,3885.1,2.70273632]
["bitfinex","ETHUSD",1754605235171,4.9401,3885.2,3884.9,2.57401329]
["bitfinex","ETHUSD",1754605235393,0.4927,3885.1,3885.0,2.70279971]
["bitfinex","ETHUSD",1754605235872,14.9927,3885.1,3885.0,2.70279971]
["bitfinex","ETHUSD",1754605236293,14.5,3885.1,3885.0,2.70279971]
["bitfinex","ETHUSD",1754605236698,0.6235,3885.8,3885.3,2.57377932]
["bitfinex","ETHUSD",1754605237004,4.73196922,3885.7,3885.3,2.57377932]
["bitfinex","ETHUSD",1754605237178,14.74026922,3885.6,3885.3,2.70257932]
["bitfinex","ETHUSD",1754605237380,4.23926922,3885.5,3885.3,0.1288]
["bitfinex","ETHUSD",1754605237602,0.24026922,3885.4,3885.3,0.1288]
["bitfinex","ETHUSD",1754605237776,1.18136922,3885.4,3885.3,0.1288]
["bitfinex","ETHUSD",1754605240698,0.73296922,3885.4,3885.3,0.1288]
["bitfinex","ETHUSD",1754605240887,0.73344049,3885.4,3885.3,0.1288]
["bitfinex","ETHUSD",1754605241575,15.23344049,3885.4,3885.3,0.1288]
["bitfinex","ETHUSD",1754605241884,17.93978382,3885.4,3885.1,0.1288]
["bitfinex","ETHUSD",1754605242078,2.57393452,3885.2,3884.8,0.001]
["bitfinex","ETHUSD",1754605242276,4.23874049,3885.1,3884.8,0.001]
["bitfinex","ETHUSD",1754605242505,0.75872454,3885.0,3884.8,0.001]
["bitfinex","ETHUSD",1754605242684,18.73874049,3884.9,3884.8,0.001]
["bitfinex","ETHUSD",1754605242884,19.23144049,3884.9,3884.8,0.001]
["bitfinex","ETHUSD",1754605243289,19.67984049,3884.9,3884.8,0.001]
["bitfinex","ETHUSD",1754605243490,19.80864049,3884.9,3884.8,0.001]
["bitfinex","ETHUSD",1754605243675,22.49251977,3884.9,3884.8,0.001]
["bitfinex","ETHUSD",1754605244616,25.0665886,3884.9,3884.8,0.001]
["bitfinex","ETHUSD",1754605244815,22.49251977,3884.9,3884.8,0.001]
["bitfinex","ETHUSD",1754605244985,25.0665886,3884.9,3884.8,0.001]
["bitfinex","ETHUSD",1754605245392,22.49251977,3884.9,3884.8,0.001]
["bitfinex","ETHUSD",1754605245818,19.23144049,3884.9,3884.8,0.001]
["bitfinex","ETHUSD",1754605246526,19.23141269,3884.9,3884.8,0.001]
["bitfinex","ETHUSD",1754605246815,18.9907,3884.9,3884.8,0.001]
["bitfinex","ETHUSD",1754605247212,19.23141983,3884.9,3884.8,0.001]
["bitfinex","ETHUSD",1754605249625,19.67081983,3884.9,3884.8,0.001]
["bitfinex","ETHUSD",1754605249828,21.95998106,3884.9,3884.8,0.001]
["bitfinex","ETHUSD",1754605249992,24.53404989,3884.9,3884.8,0.001]
["bitfinex","ETHUSD",1754605250323,24.53392887,3884.9,3884.8,0.001]
["bitfinex","ETHUSD",1754605250704,22.21746004,3884.9,3884.8,0.001]
["bitfinex","ETHUSD",1754605252603,18.86739881,3884.9,3884.8,0.001]
["bitfinex","ETHUSD",1754605253123,19.33722089,3884.9,3884.8,0.001]
["bitfinex","ETHUSD",1754605253827,18.86732089,3884.9,3884.8,0.001]
["bitfinex","ETHUSD",1754605254324,19.33722089,3884.9,3884.8,0.001]
["bitfinex","ETHUSD",1754605254736,18.86732089,3884.9,3884.8,0.001]
["bitfinex","ETHUSD",1754605255841,19.33722089,3884.9,3884.8,0.001]
["bitfinex","ETHUSD",1754605256237,4.1268,3884.9,3884.8,0.001]
["bitfinex","ETHUSD",1754605256402,4.36744628,3884.9,3884.8,0.001]
["bitfinex","ETHUSD",1754605256595,18.86744628,3884.9,3884.8,0.001]
["bitfinex","ETHUSD",1754605256797,19.33734628,3884.9,3884.8,0.001]
["bitfinex","ETHUSD",1754605259434,18.86744628,3884.9,3884.8,0.001]
["bitfinex","ETHUSD",1754605259733,4.36744628,3884.9,3884.8,0.001]
["bitfinex","ETHUSD",1754605259919,4.83734628,3884.9,3884.8,0.001]
["bitfinex","ETHUSD",1754605260298,19.33734628,3884.9,3884.8,0.001]
["bitfinex","ETHUSD",1754605260499,6.07469575,3884.9,3884.8,0.001]
["bitfinex","ETHUSD",1754605261038,20.13529575,3884.9,3884.8,0.001]
["bitfinex","ETHUSD",1754605261600,20.57469575,3884.9,3884.8,0.001]
["bitfinex","ETHUSD",1754605262425,20.1356042,3884.9,3884.8,0.001]
["bitfinex","ETHUSD",1754605263204,19.33765473,3884.9,3884.8,0.001]
["bitfinex","ETHUSD",1754605264220,0.36975473,3884.9,3884.8,0.001]
["bitfinex","ETHUSD",1754605264417,4.36575473,3884.9,3884.8,3.39983509]
["bitfinex","ETHUSD",1754605264818,4.23695473,3884.9,3884.8,3.39983509]
["bitfinex","ETHUSD",1754605265235,1e-08,3884.9,3884.8,12.56480746]
["bitfinex","ETHUSD",1754605265418,3.996,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1754605265771,3.996,3885.3,3885.2,3.00687007]
["bitfinex","ETHUSD",1754605265946,0.002,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1754605266273,0.002,3885.6,3885.5,3.26957134]
["bitfinex","ETHUSD",1754605270547,0.002,3885.6,3885.5,3.00667134]
["bitfinex","ETHUSD",1754605271044,0.002,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1754605272614,0.4719,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1754605273354,0.4719,3885.6,3884.8,4.428]
["bitfinex","ETHUSD",1754605273355,0.9113,3885.6,3884.8,4.428]
["bitfinex","ETHUSD",1754605273529,0.4608,3885.5,3884.8,0.001]
["bitfinex","ETHUSD",1754605273854,0.002,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1754605274050,0.002,3885.6,3885.5,3.04017134]
["bitfinex","ETHUSD",1754605275122,0.002,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1754605275330,0.002,3885.6,3885.5,3.04017134]
["bitfinex","ETHUSD",1754605275532,0.002,3885.6,3885.5,3.16897134]
["bitfinex","ETHUSD",1754605275866,0.002,3885.6,3885.5,0.1288]
["bitfinex","ETHUSD",1754605276023,0.9062,3885.6,3885.5,0.1288]
["bitfinex","ETHUSD",1754605276228,0.93837006,3885.6,3885.4,0.1288]
["bitfinex","ETHUSD",1754605276424,15.4042,3885.5,3885.1,2.57392114]
["bitfinex","ETHUSD",1754605276627,2.84442,3885.4,3885.0,2.57398384]
["bitfinex","ETHUSD",1754605276867,4.8972,3885.3,3885.0,2.57398384]
["bitfinex","ETHUSD",1754605277232,3.993,3885.3,3884.9,2.7028612]
["bitfinex","ETHUSD",1754605277564,3.993,3885.3,3885.1,2.70273632]
["bitfinex","ETHUSD",1754605277565,0.4608,3885.2,3885.1,2.70273632]
["bitfinex","ETHUSD",1754605277760,0.4608,3885.2,3885.1,0.1288]
["bitfinex","ETHUSD",1754605277965,0.9042,3885.2,3885.1,0.1288]
["bitfinex","ETHUSD",1754605278262,0.9042,3885.2,3884.9,2.70286075]
["bitfinex","ETHUSD",1754605278463,0.9042,3885.1,3884.9,0.1288]
["bitfinex","ETHUSD",1754605278662,0.9042,3885.1,3884.9,2.70280848]
["bitfinex","ETHUSD",1754605278864,3.993,3885.3,3885.1,2.57392774]
["bitfinex","ETHUSD",1754605279048,4.4364,3885.3,3885.1,2.57392774]
["bitfinex","ETHUSD",1754605279367,0.4434,3885.2,3885.0,2.5739948]
["bitfinex","ETHUSD",1754605279564,0.4434,3885.1,3885.0,2.5739948]
["bitfinex","ETHUSD",1754605279868,0.9042,3885.1,3885.0,2.5739948]
["bitfinex","ETHUSD",1754605280549,0.9042,3885.1,3884.9,2.70285043]
["bitfinex","ETHUSD",1754605280867,0.4434,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1754605281346,0.9042,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1754605281547,0.4608,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1754605282233,3.993,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1754605282434,3.993,3885.3,3884.9,0.1288]
["bitfinex","ETHUSD",1754605282435,18.493,3885.3,3885.1,2.57393139]
["bitfinex","ETHUSD",1754605282653,0.4608,3885.2,3885.1,2.70273139]
["bitfinex","ETHUSD",1754605283638,18.493,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1754605285560,3.993,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1754605287979,0.002,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1754605288188,4.4548,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1754605288469,4.4548,3885.6,3885.5,2.70247134]
["bitfinex","ETHUSD",1754605288777,4.8982,3885.6,3885.5,0.1288]
["bitfinex","ETHUSD",1754605288977,4.8982,3885.6,3884.8,0.001]
["bitfinex","ETHUSD",1754605288978,5.39262,3885.6,3884.8,0.001]
["bitfinex","ETHUSD",1754605289138,0.4608,3885.5,3885.4,2.70253758]
["bitfinex","ETHUSD",1754605289571,14.9608,3885.5,3885.4,2.70253758]
["bitfinex","ETHUSD",1754605289942,15.4042,3885.5,3885.4,2.70253758]
["bitfinex","ETHUSD",1754605290384,14.5,3885.5,3885.4,2.70253758]
["bitfinex","ETHUSD",1754605290579,0.002,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1754605290775,3.994,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1754605291495,4.4548,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1754605291859,3.994,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1754605293059,4.4548,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1754605293487,4.8982,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1754605295158,3.994,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1754605295377,4.4548,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1754605295759,4.8982,3885.6,3885.4,2.70247365]
["bitfinex","ETHUSD",1754605295959,15.4042,3885.5,3885.4,0.1288]
["bitfinex","ETHUSD",1754605296207,15.4042,3885.5,3885.3,2.57378584]
["bitfinex","ETHUSD",1754605296372,15.4042,3885.5,3885.4,2.57373758]
["bitfinex","ETHUSD",1754605296373,14.5,3885.5,3885.4,2.57373758]
["bitfinex","ETHUSD",1754605296563,18.491,3885.5,3885.4,2.57373758]
["bitfinex","ETHUSD",1754605296994,19.3952,3885.5,3885.4,2.57373758]
["bitfinex","ETHUSD",1754605297181,19.63612257,3885.5,3885.4,2.57373758]
["bitfinex","ETHUSD",1754605298991,19.63612257,3885.5,3885.2,0.1288]
["bitfinex","ETHUSD",1754605299296,1.14512257,3885.4,3885.2,0.1288]
["bitfinex","ETHUSD",1754605299461,4.23097355,3885.3,3885.1,2.57391437]
["bitfinex","ETHUSD",1754605299667,0.9042,3885.2,3885.1,2.70271437]
["bitfinex","ETHUSD",1754605299874,14.9608,3885.2,3885.1,2.70271437]
["bitfinex","ETHUSD",1754605302492,0.002,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1754605302804,1e-08,3885.6,3885.5,12.46804371]
["bitfinex","ETHUSD",1754605302967,0.002,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1754605302968,1e-08,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1754605303163,0.002,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1754605303366,0.002,3886.8,3886.7,15.8566491]
["bitfinex","ETHUSD",1754605303605,0.002,3886.8,3886.7,16.5637491]
["bitfinex","ETHUSD",1754605304198,0.002,3886.8,3886.7,16.3008491]
["bitfinex","ETHUSD",1754605305266,0.002,3886.8,3886.7,3.14587673]
["bitfinex","ETHUSD",1754605305472,0.002,3886.8,3886.7,7.13487673]
["bitfinex","ETHUSD",1754605307503,0.002,3886.8,3886.7,6.69067673]
["bitfinex","ETHUSD",1754605307866,0.002,3886.8,3886.7,2.70167673]
["bitfinex","ETHUSD",1754605308087,0.002,3887.0,3886.8,2.57281053]
["bitfinex","ETHUSD",1754605308405,1e-08,3887.2,3886.9,2.57274434]
["bitfinex","ETHUSD",1754605308605,1e-08,3887.2,3887.1,13.44278229]
["bitfinex","ETHUSD",1754605308766,1e-08,3887.2,3887.1,16.57158229]
["bitfinex","ETHUSD",1754605308971,1e-08,3887.2,3887.1,17.27868229]
["bitfinex","ETHUSD",1754605309171,1e-08,3887.2,3887.1,17.82868229]
["bitfinex","ETHUSD",1754605311283,1e-08,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1754605311581,1e-08,3887.9,3887.8,6.56014877]
["bitfinex","ETHUSD",1754605311782,1e-08,3887.9,3887.8,6.68894877]
["bitfinex","ETHUSD",1754605311985,1e-08,3887.9,3887.8,7.39604877]
["bitfinex","ETHUSD",1754605312882,1e-08,3888.4,3888.3,2.57181801]
["bitfinex","ETHUSD",1754605313087,1e-08,3888.4,3888.3,6.55881801]
["bitfinex","ETHUSD",1754605313310,0.002,3888.7,3888.6,5.5716196]
["bitfinex","ETHUSD",1754605313607,0.002,3888.7,3888.6,9.6874196]
["bitfinex","ETHUSD",1754605313807,0.002,3888.7,3888.6,10.3945196]
["bitfinex","ETHUSD",1754605315586,0.002,3888.7,3888.6,10.1316196]
["bitfinex","ETHUSD",1754605316386,0.002,3888.7,3888.6,9.6874196]
["bitfinex","ETHUSD",1754605316593,0.002,3888.7,3888.6,10.1316196]
["bitfinex","ETHUSD",1754605316792,0.002,3888.7,3888.6,10.3945196]
["bitfinex","ETHUSD",1754605317097,1e-08,3889.0,3888.7,2.57155347]
["bitfinex","ETHUSD",1754605317300,1e-08,3889.0,3888.8,3.985]
["bitfinex","ETHUSD",1754605317606,1e-08,3889.0,3888.8,4.6921]
["bitfinex","ETHUSD",1754605317795,1e-08,3889.0,3888.9,0.4442]
["bitfinex","ETHUSD",1754605317994,1e-08,3889.0,3888.9,3.40732122]
["bitfinex","ETHUSD",1754605319593,1e-08,3889.0,3888.9,6.40732122]
["bitfinex","ETHUSD",1754605319907,1e-08,3889.0,3888.9,6.95732122]
["bitfinex","ETHUSD",1754605321204,0.10498389,3889.8,3889.6,2.57095845]
["bitfinex","ETHUSD",1754605321402,0.10498389,3889.8,3889.6,6.55495845]
["bitfinex","ETHUSD",1754605321606,0.4397,3891.2,3890.0,2.57069408]
["bitfinex","ETHUSD",1754605321808,0.5011,3890.9,3890.8,2.69896551]
["bitfinex","ETHUSD",1754605322319,1e-08,3890.9,3890.8,2.69896551]
["bitfinex","ETHUSD",1754605322508,1e-08,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1754605322707,1e-08,3890.9,3890.8,6.55416551]
["bitfinex","ETHUSD",1754605323021,1e-08,3890.9,3890.8,10.81126551]
["bitfinex","ETHUSD",1754605323225,1e-08,3890.9,3890.8,7.75703692]
["bitfinex","ETHUSD",1754605323383,0.04,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1754605323883,0.04,3891.9,3891.8,6.55250511]
["bitfinex","ETHUSD",1754605324090,0.9408,3891.9,3890.8,0.19687141]
["bitfinex","ETHUSD",1754605324287,0.9008,3891.8,3890.4,3.0]
["bitfinex","ETHUSD",1754605324486,0.04,3891.9,3890.4,3.0]
["bitfinex","ETHUSD",1754605324487,0.9008,3891.7,3891.2,2.56990087]
["bitfinex","ETHUSD",1754605324682,0.9008,3891.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1754605324913,0.4611,3891.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1754605325132,0.4611,3891.6,3891.3,0.19067357]
["bitfinex","ETHUSD",1754605325284,0.04,3891.9,3891.4,2.56976923]
["bitfinex","ETHUSD",1754605325285,0.9008,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1754605325683,0.9008,3891.5,3890.4,3.0]
["bitfinex","ETHUSD",1754605325884,0.9008,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1754605326941,0.9008,3891.4,3891.0,3.982]
["bitfinex","ETHUSD",1754605327086,0.4397,3891.8,3891.7,2.56954072]
["bitfinex","ETHUSD",1754605327289,0.4397,3891.8,3891.4,2.56971897]
["bitfinex","ETHUSD",1754605327513,0.04,3891.9,3891.5,2.56970001]
["bitfinex","ETHUSD",1754605327716,0.4397,3891.7,3891.5,2.56970001]
["bitfinex","ETHUSD",1754605327932,0.9008,3891.6,3891.5,2.56970001]
["bitfinex","ETHUSD",1754605328625,0.9008,3891.6,3891.4,2.56975809]
["bitfinex","ETHUSD",1754605328928,0.9008,3891.5,3891.4,2.56975809]
["bitfinex","ETHUSD",1754605329303,0.4397,3891.5,3891.3,2.56983527]
["bitfinex","ETHUSD",1754605329509,0.9008,3891.4,3890.9,6.5520636]
["bitfinex","ETHUSD",1754605329813,0.9008,3891.3,3891.0,2.57003341]
["bitfinex","ETHUSD",1754605330142,2.0758765,3891.9,3890.7,2.57022701]
["bitfinex","ETHUSD",1754605330143,0.9008,3891.2,3890.7,2.57022701]
["bitfinex","ETHUSD",1754605330428,0.9008,3891.1,3891.0,2.57003341]
["bitfinex","ETHUSD",1754605330625,0.9008,3891.1,3890.9,2.57009322]
["bitfinex","ETHUSD",1754605330818,0.9008,3891.0,3890.9,2.57009322]
["bitfinex","ETHUSD",1754605331203,0.4611,3891.5,3891.3,2.56978604]
["bitfinex","ETHUSD",1754605331394,0.9008,3891.4,3890.6,3.982]
["bitfinex","ETHUSD",1754605331596,0.4611,3891.6,3890.6,3.982]
["bitfinex","ETHUSD",1754605331798,0.4611,3891.5,3890.7,2.57017638]
["bitfinex","ETHUSD",1754605332138,2.56988658,3891.3,3890.5,2.57036089]
["bitfinex","ETHUSD",1754605332448,3.47070543,3891.2,3890.8,0.1288]
["bitfinex","ETHUSD",1754605332624,17.06990543,3891.2,3890.8,0.1288]
["bitfinex","ETHUSD",1754605332927,0.9008,3891.1,3890.8,0.1288]
["bitfinex","ETHUSD",1754605333227,2.19517054,3891.0,3890.8,0.1288]
["bitfinex","ETHUSD",1754605333428,3.09597054,3891.0,3890.8,0.1288]
["bitfinex","ETHUSD",1754605333596,0.9263,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1754605334516,0.4543,3890.9,3890.8,2.69896551]
["bitfinex","ETHUSD",1754605334730,2.0758765,3891.9,3890.8,0.1288]
["bitfinex","ETHUSD",1754605334731,0.4543,3891.3,3890.8,0.1288]
["bitfinex","ETHUSD",1754605334898,0.4543,3891.3,3890.8,2.69895359]
["bitfinex","ETHUSD",1754605334899,0.4543,3891.2,3890.8,2.69895359]
["bitfinex","ETHUSD",1754605335098,0.4543,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1754605335308,0.9263,3891.2,3891.0,2.57001879]
["bitfinex","ETHUSD",1754605335518,0.4543,3891.1,3890.5,2.57030553]
["bitfinex","ETHUSD",1754605335742,0.4543,3891.1,3890.2,0.4606]
["bitfinex","ETHUSD",1754605336034,0.4543,3891.1,3891.0,0.1288]
["bitfinex","ETHUSD",1754605336212,1.31893,3891.1,3891.0,0.1288]
["bitfinex","ETHUSD",1754605336732,1.16491711,3891.1,3891.0,0.1288]
["bitfinex","ETHUSD",1754605336946,1.16491711,3891.1,3890.3,2.57044262]
["bitfinex","ETHUSD",1754605337106,4.16491711,3891.0,3889.6,3.981]
["bitfinex","ETHUSD",1754605337414,2.57020216,3890.8,3890.5,0.1288]
["bitfinex","ETHUSD",1754605337615,0.23861711,3890.7,3890.5,0.1288]
["bitfinex","ETHUSD",1754605337931,3.73523372,3890.6,3890.1,0.1288]
["bitfinex","ETHUSD",1754605338161,1.16491711,3890.5,3890.1,0.1288]
["bitfinex","ETHUSD",1754605338307,0.23861711,3890.4,3890.1,0.1288]
["bitfinex","ETHUSD",1754605338503,0.69291711,3890.3,3890.1,2.69941891]
["bitfinex","ETHUSD",1754605338715,14.972,3890.4,3890.1,2.69941891]
["bitfinex","ETHUSD",1754605339078,0.23909016,3890.3,3890.2,2.57056192]
["bitfinex","ETHUSD",1754605339539,1.16539016,3890.3,3890.2,0.1288]
["bitfinex","ETHUSD",1754605339739,1.16539016,3890.3,3889.9,2.57075593]
["bitfinex","ETHUSD",1754605339937,14.5,3890.6,3889.2,2.57121955]
["bitfinex","ETHUSD",1754605339938,1.16539016,3890.2,3890.1,0.1288]
["bitfinex","ETHUSD",1754605340527,1.16539016,3890.2,3890.1,2.699428]
["bitfinex","ETHUSD",1754605340712,0.69339016,3890.2,3890.1,2.699428]
["bitfinex","ETHUSD",1754605341044,0.23909016,3890.2,3890.1,2.699428]
["bitfinex","ETHUSD",1754605341748,0.5831,3891.1,3890.5,2.57036021]
["bitfinex","ETHUSD",1754605341749,3.981,3891.0,3890.5,2.57036021]
["bitfinex","ETHUSD",1754605341912,0.23953475,3890.9,3890.7,2.57017387]
["bitfinex","ETHUSD",1754605342105,0.69383475,3890.8,3890.7,2.57017387]
["bitfinex","ETHUSD",1754605342317,1.16583475,3890.8,3889.9,2.57074232]
["bitfinex","ETHUSD",1754605342639,0.472,3890.8,3890.7,0.1288]
["bitfinex","ETHUSD",1754605342852,0.71166661,3890.8,3890.7,0.1288]
["bitfinex","ETHUSD",1754605343052,0.71166661,3890.8,3890.7,2.69903157]
["bitfinex","ETHUSD",1754605343258,1.16596661,3890.8,3890.7,2.69903157]
["bitfinex","ETHUSD",1754605343629,1.16596661,3890.8,3890.7,0.1288]
["bitfinex","ETHUSD",1754605343857,1.68066327,3890.8,3890.2,2.57054774]
["bitfinex","ETHUSD",1754605344032,1.68066327,3890.8,3890.5,0.1288]
["bitfinex","ETHUSD",1754605344033,1.16596661,3890.7,3890.5,0.1288]
["bitfinex","ETHUSD",1754605344222,0.23966661,3890.6,3890.2,2.57056012]
["bitfinex","ETHUSD",1754605344550,1.16596661,3890.5,3890.2,2.57056012]
["bitfinex","ETHUSD",1754605344757,15.66596661,3890.4,3890.1,0.1288]
["bitfinex","ETHUSD",1754605344967,5.76567122,3890.3,3890.1,2.69939937]
["bitfinex","ETHUSD",1754605345372,0.9263,3890.2,3890.1,0.1288]
["bitfinex","ETHUSD",1754605345522,0.9263,3890.2,3889.1,4.021]
["bitfinex","ETHUSD",1754605345523,1.16620244,3890.2,3889.1,0.04]
["bitfinex","ETHUSD",1754605345870,1.16620244,3890.2,3889.7,0.1288]
["bitfinex","ETHUSD",1754605345871,1.16620244,3890.1,3889.7,0.1288]
["bitfinex","ETHUSD",1754605346040,1.11039532,3890.0,3889.7,0.1288]
["bitfinex","ETHUSD",1754605346370,0.23990244,3889.9,3889.7,0.1288]
["bitfinex","ETHUSD",1754605346526,3.981,3889.8,3889.7,0.1288]
["bitfinex","ETHUSD",1754605346864,4.22093337,3889.8,3889.7,0.1288]
["bitfinex","ETHUSD",1754605347228,4.9073,3889.8,3889.7,0.1288]
["bitfinex","ETHUSD",1754605347572,5.14722134,3889.8,3889.7,0.1288]
["bitfinex","ETHUSD",1754605347870,5.72500246,3889.8,3889.7,0.1288]
["bitfinex","ETHUSD",1754605348158,5.85380246,3889.8,3889.3,2.69994268]
["bitfinex","ETHUSD",1754605348370,5.85380246,3889.8,3889.3,2.69993847]
["bitfinex","ETHUSD",1754605348371,4.68757929,3889.8,3889.3,2.69993847]
["bitfinex","ETHUSD",1754605348576,1.16617921,3889.7,3889.3,2.69993847]
["bitfinex","ETHUSD",1754605348759,0.23987921,3889.7,3889.3,2.69993847]
["bitfinex","ETHUSD",1754605348956,0.9263,3889.6,3889.3,0.1288]
["bitfinex","ETHUSD",1754605349248,0.9263,3889.6,3889.1,0.04]
["bitfinex","ETHUSD",1754605349249,0.9263,3889.5,3889.1,0.04]
["bitfinex","ETHUSD",1754605349425,4.1098,3889.4,3889.1,0.04]
["bitfinex","ETHUSD",1754605349620,14.5,3889.3,3889.1,0.04]
["bitfinex","ETHUSD",1754605349956,15.4263,3889.3,3889.1,0.04]
["bitfinex","ETHUSD",1754605350135,15.4263,3889.3,3889.1,2.61128722]
["bitfinex","ETHUSD",1754605350136,4.4353,3889.2,3889.1,2.61128722]
["bitfinex","ETHUSD",1754605350345,0.4543,3889.2,3889.1,2.61128722]
["bitfinex","ETHUSD",1754605350669,4.9073,3889.2,3889.1,0.1688]
["bitfinex","ETHUSD",1754605351046,4.9073,3889.2,3889.1,2.74008898]
["bitfinex","ETHUSD",1754605351246,4.9073,3889.2,3889.1,0.1688]
["bitfinex","ETHUSD",1754605352039,4.9073,3889.2,3889.1,2.74008898]
["bitfinex","ETHUSD",1754605352772,4.9073,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1754605354573,19.4073,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1754605354936,18.9363,3889.2,3889.1,2.61128898]
["bitfinex","ETHUSD",1754605355354,4.4363,3889.2,3889.1,2.61128898]
["bitfinex","ETHUSD",1754605356183,4.4363,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1754605356853,4.9083,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1754605359055,4.9083,3889.2,3889.1,2.61128898]
["bitfinex","ETHUSD",1754605359386,4.4363,3889.2,3889.1,2.61128898]
["bitfinex","ETHUSD",1754605359742,4.9083,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1754605360546,4.9083,3889.2,3889.1,2.61128898]
["bitfinex","ETHUSD",1754605360746,4.9083,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1754605361545,5.4583,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1754605361751,11.88926707,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1754605361961,12.01806707,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1754605363191,12.25795795,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1754605363551,26.75795795,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1754605365181,37.62812827,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1754605366886,37.62812827,3889.2,3888.3,0.001]
["bitfinex","ETHUSD",1754605366887,3.12175187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1754605367086,6.25055187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1754605367255,11.17625187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1754605367455,25.67625187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1754605368285,21.481,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1754605368455,6.981,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1754605369360,6.981,3888.4,3888.3,2.57281801]
["bitfinex","ETHUSD",1754605369690,6.981,3888.4,3888.3,0.4567]
["bitfinex","ETHUSD",1754605369886,14.5,3888.7,3888.3,0.4567]
["bitfinex","ETHUSD",1754605370067,14.5,3888.7,3888.4,2.571706]
["bitfinex","ETHUSD",1754605370389,3.982,3888.6,3888.5,3.29028574]
["bitfinex","ETHUSD",1754605370561,3.982,3888.6,3888.5,0.7186]
["bitfinex","ETHUSD",1754605370766,3.982,3888.6,3888.5,3.29028574]
["bitfinex","ETHUSD",1754605371598,3.0,3889.3,3888.5,0.7186]
["bitfinex","ETHUSD",1754605371793,4.2217483,3889.2,3888.6,0.7186]
["bitfinex","ETHUSD",1754605372004,0.2397483,3889.1,3888.6,0.7186]
["bitfinex","ETHUSD",1754605372172,3.982,3889.0,3888.8,2.57145819]
["bitfinex","ETHUSD",1754605372358,3.982,3888.9,3888.8,3.02718734]
["bitfinex","ETHUSD",1754605372558,0.55,3889.9,3888.8,0.7186]
["bitfinex","ETHUSD",1754605372872,3.0,3889.7,3889.2,2.57115999]
["bitfinex","ETHUSD",1754605373074,4.22183088,3889.6,3889.2,2.57115999]
["bitfinex","ETHUSD",1754605373266,0.23983088,3889.5,3889.2,2.57115999]
["bitfinex","ETHUSD",1754605373468,6.982,3889.4,3889.3,2.57115676]
["bitfinex","ETHUSD",1754605373691,4.22183088,3889.4,3889.3,3.02685676]
["bitfinex","ETHUSD",1754605373897,4.22183088,3889.4,3889.3,3.28975676]
["bitfinex","ETHUSD",1754605374097,4.22183088,3889.4,3889.3,0.4557]
["bitfinex","ETHUSD",1754605374595,4.72123088,3889.4,3888.5,0.2629]
["bitfinex","ETHUSD",1754605374901,3.31043983,3889.3,3888.6,2.57156809]
["bitfinex","ETHUSD",1754605375194,4.22083088,3889.2,3888.5,2.57167276]
["bitfinex","ETHUSD",1754605375395,3.981,3889.2,3888.5,2.57167276]
["bitfinex","ETHUSD",1754605375572,15.47152309,3889.3,3888.9,2.57141994]
["bitfinex","ETHUSD",1754605375779,3.981,3889.2,3888.9,2.57141994]
["bitfinex","ETHUSD",1754605376687,3.981,3889.2,3888.8,2.5714744]
["bitfinex","ETHUSD",1754605377003,3.981,3889.2,3888.7,2.5715438]
["bitfinex","ETHUSD",1754605377004,0.4994,3889.1,3888.7,2.5715438]
["bitfinex","ETHUSD",1754605377185,0.4994,3889.1,3888.3,2.57279992]
["bitfinex","ETHUSD",1754605377186,0.4994,3889.0,3888.3,2.57279992]
["bitfinex","ETHUSD",1754605377381,3.981,3888.9,3888.5,2.57165623]
["bitfinex","ETHUSD",1754605377583,14.9994,3888.8,3888.4,2.57173545]
["bitfinex","ETHUSD",1754605378374,14.9994,3888.8,3888.6,2.57157494]
["bitfinex","ETHUSD",1754605378602,3.981,3888.7,3888.5,0.1288]
["bitfinex","ETHUSD",1754605378905,4.4804,3888.7,3888.5,0.1288]
["bitfinex","ETHUSD",1754605379210,0.4994,3888.6,3888.5,0.1288]
["bitfinex","ETHUSD",1754605379902,2.99755394,3888.6,3888.3,0.001]
["bitfinex","ETHUSD",1754605380111,4.4263,3888.5,3888.3,0.001]
["bitfinex","ETHUSD",1754605380312,2.57175187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1754605380472,7.22739876,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1754605380807,9.86555812,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1754605381114,10.10600574,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1754605381272,24.60600574,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1754605383107,28.58700574,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1754605384279,28.69007774,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1754605384478,39.56024806,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1754605386786,3.12188416,3888.2,3888.1,0.041]
["bitfinex","ETHUSD",1754605386986,10.47313178,3888.2,3888.1,0.041]
["bitfinex","ETHUSD",1754605387182,11.41783178,3888.2,3888.1,0.041]
["bitfinex","ETHUSD",1754605387516,25.91783178,3888.2,3888.1,0.041]
["bitfinex","ETHUSD",1754605388095,25.91750488,3888.2,3888.1,0.041]
["bitfinex","ETHUSD",1754605388300,28.60138416,3888.2,3888.1,0.041]
["bitfinex","ETHUSD",1754605389141,24.61938416,3888.2,3888.1,0.041]
["bitfinex","ETHUSD",1754605389635,28.60038416,3888.2,3888.1,0.041]
["bitfinex","ETHUSD",1754605390816,30.24946316,3888.2,3888.1,0.041]
["bitfinex","ETHUSD",1754605391032,28.70346316,3888.2,3888.1,0.041]
["bitfinex","ETHUSD",1754605391212,28.25816316,3888.2,3888.1,0.041]
["bitfinex","ETHUSD",1754605391412,23.77776316,3888.2,3888.1,0.041]
["bitfinex","ETHUSD",1754605391616,27.75976316,3888.2,3888.1,0.041]
["bitfinex","ETHUSD",1754605392532,21.205879,3888.2,3888.1,0.041]
["bitfinex","ETHUSD",1754605392719,21.97280488,3888.2,3888.1,0.041]
["bitfinex","ETHUSD",1754605392920,18.85092072,3888.2,3888.1,0.041]
["bitfinex","ETHUSD",1754605393103,9.55388416,3888.2,3888.1,0.041]
["bitfinex","ETHUSD",1754605393306,10.73208416,3888.2,3888.1,0.041]
["bitfinex","ETHUSD",1754605393502,10.39289834,3888.2,3888.1,0.041]
["bitfinex","ETHUSD",1754605393839,24.39349834,3888.2,3888.1,0.041]
["bitfinex","ETHUSD",1754605394133,18.482,3888.2,3888.1,0.7339]
["bitfinex","ETHUSD",1754605394333,3.982,3888.2,3888.1,0.7339]
["bitfinex","ETHUSD",1754605395034,3.982,3888.2,3888.1,3.3058503]
["bitfinex","ETHUSD",1754605395949,3.982,3888.2,3888.1,0.7339]
["bitfinex","ETHUSD",1754605396313,3.982,3888.2,3888.1,0.471]
["bitfinex","ETHUSD",1754605396710,3.982,3888.2,3888.1,0.041]
["bitfinex","ETHUSD",1754605399047,18.482,3888.2,3888.1,0.041]
["bitfinex","ETHUSD",1754605400518,3.981,3888.2,3888.1,0.041]
["bitfinex","ETHUSD",1754605400747,3.981,3888.2,3888.1,0.471]
["bitfinex","ETHUSD",1754605401056,3.981,3888.2,3888.1,0.041]
["bitfinex","ETHUSD",1754605402145,0.1288,3888.4,3888.1,0.041]
["bitfinex","ETHUSD",1754605402322,3.981,3888.3,3888.2,0.43]
["bitfinex","ETHUSD",1754605402522,3.981,3888.3,3888.1,0.041]
["bitfinex","ETHUSD",1754605402727,0.4914,3888.2,3888.1,0.041]
["bitfinex","ETHUSD",1754605403543,0.52354855,3888.2,3888.1,0.041]
["bitfinex","ETHUSD",1754605404146,4.24405867,3888.2,3888.1,0.041]
["bitfinex","ETHUSD",1754605404330,7.82644283,3888.2,3888.1,0.041]
["bitfinex","ETHUSD",1754605404639,8.03450047,3888.2,3888.1,0.041]
["bitfinex","ETHUSD",1754605405044,6.38881468,3889.7,3888.1,0.041]
["bitfinex","ETHUSD",1754605405045,0.002,3890.0,3888.2,2.57188416]
["bitfinex","ETHUSD",1754605405352,3.983,3889.0,3888.9,2.57136334]
["bitfinex","ETHUSD",1754605405553,3.983,3889.0,3888.9,3.26426334]
["bitfinex","ETHUSD",1754605405753,0.002,3890.0,3889.0,2.5713551]
["bitfinex","ETHUSD",1754605406073,3.985,3889.1,3889.0,3.2642551]
["bitfinex","ETHUSD",1754605406239,0.002,3889.1,3889.0,3.2642551]
["bitfinex","ETHUSD",1754605407322,1e-08,3889.1,3889.0,3.2642551]
["bitfinex","ETHUSD",1754605414051,0.772483,3891.4,3890.8,2.57016551]
["bitfinex","ETHUSD",1754605414430,0.5314,3891.9,3890.8,3.26306551]
["bitfinex","ETHUSD",1754605414431,1e-08,3890.9,3890.8,3.26306551]
["bitfinex","ETHUSD",1754605414633,0.04,3891.9,3890.8,3.26306551]
["bitfinex","ETHUSD",1754605414634,1e-08,3891.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1754605414828,1e-08,3891.6,3891.5,6.56670319]
["bitfinex","ETHUSD",1754605415034,1e-08,3891.6,3891.5,7.38840319]
["bitfinex","ETHUSD",1754605415733,1e-08,3891.6,3891.5,3.39140319]
["bitfinex","ETHUSD",1754605415932,1e-08,3891.6,3891.5,7.39140319]
["bitfinex","ETHUSD",1754605417160,1e-08,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1754605417362,1e-08,3891.7,3891.6,6.70243716]
["bitfinex","ETHUSD",1754605417669,1e-08,3891.7,3891.6,2.69843716]
["bitfinex","ETHUSD",1754605417873,0.49140001,3891.7,3891.6,2.69843716]
["bitfinex","ETHUSD",1754605420778,0.95190001,3891.7,3891.6,2.69843716]
["bitfinex","ETHUSD",1754605422381,0.49140001,3891.7,3891.6,2.69843716]
["bitfinex","ETHUSD",1754605423376,0.95190001,3891.7,3891.6,0.1288]
["bitfinex","ETHUSD",1754605424185,0.95190001,3891.7,3891.6,2.69843716]
["bitfinex","ETHUSD",1754605424858,0.49140001,3891.7,3891.6,2.69843716]
["bitfinex","ETHUSD",1754605426002,1e-08,3891.7,3891.6,2.69843716]
["bitfinex","ETHUSD",1754605426716,0.92260001,3891.7,3891.6,2.69843716]
["bitfinex","ETHUSD",1754605426878,0.47900001,3891.7,3891.6,2.69843716]
["bitfinex","ETHUSD",1754605427612,1e-08,3891.7,3891.6,2.69843716]
["bitfinex","ETHUSD",1754605427808,1e-08,3891.7,3891.6,3.43433716]
["bitfinex","ETHUSD",1754605428014,1e-08,3891.7,3891.6,7.44033716]
["bitfinex","ETHUSD",1754605428378,1e-08,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1754605428912,1e-08,3891.9,3891.8,3.43420511]
["bitfinex","ETHUSD",1754605429413,1e-08,3891.9,3891.8,3.17130511]
["bitfinex","ETHUSD",1754605429616,1e-08,3891.9,3891.8,3.43420511]
["bitfinex","ETHUSD",1754605430397,1e-08,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1754605431033,1e-08,3892.1,3892.0,3.43407307]
["bitfinex","ETHUSD",1754605433202,1e-08,3892.1,3892.0,3.17117307]
["bitfinex","ETHUSD",1754605433600,1e-08,3892.1,3892.0,3.43407307]
["bitfinex","ETHUSD",1754605434129,1e-08,3892.1,3892.0,3.17117307]
["bitfinex","ETHUSD",1754605434729,1e-08,3892.1,3892.0,3.98407307]
["bitfinex","ETHUSD",1754605437522,1e-08,3892.1,3892.0,3.72117307]
["bitfinex","ETHUSD",1754605438522,1e-08,3892.1,3892.0,2.69817307]
["bitfinex","ETHUSD",1754605439808,0.47900001,3892.1,3892.0,6.70117307]
["bitfinex","ETHUSD",1754605440007,1e-08,3892.1,3892.0,6.70117307]
["bitfinex","ETHUSD",1754605440635,0.92260001,3892.1,3892.0,2.69817307]
["bitfinex","ETHUSD",1754605440807,0.47900001,3892.1,3892.0,2.69817307]
["bitfinex","ETHUSD",1754605441406,0.92260001,3892.1,3892.0,0.1288]
["bitfinex","ETHUSD",1754605441735,0.92260001,3892.1,3891.2,0.001]
["bitfinex","ETHUSD",1754605441917,1.2717776,3892.0,3891.8,0.1288]
["bitfinex","ETHUSD",1754605442116,1.2717776,3892.0,3891.7,0.1288]
["bitfinex","ETHUSD",1754605442117,3.8411656,3892.0,3891.7,0.1288]
["bitfinex","ETHUSD",1754605442315,2.56950511,3891.8,3891.7,0.1288]
["bitfinex","ETHUSD",1754605442513,2.8092135,3891.8,3891.2,0.001]
["bitfinex","ETHUSD",1754605442836,1.16230839,3891.7,3891.5,0.1288]
["bitfinex","ETHUSD",1754605443135,0.23998016,3891.6,3891.5,0.1288]
["bitfinex","ETHUSD",1754605443520,1.16258016,3891.6,3891.2,0.001]
["bitfinex","ETHUSD",1754605443703,0.23998016,3891.5,3891.2,0.1298]
["bitfinex","ETHUSD",1754605443906,2.75810403,3891.4,3891.2,0.1298]
["bitfinex","ETHUSD",1754605444210,0.24021001,3891.3,3891.2,0.1298]
["bitfinex","ETHUSD",1754605444435,1.16281001,3891.3,3891.2,0.1298]
["bitfinex","ETHUSD",1754605444747,6.73264528,3891.3,3891.2,0.1298]
["bitfinex","ETHUSD",1754605444955,6.73264528,3891.3,3891.2,0.001]
["bitfinex","ETHUSD",1754605444956,4.16281001,3891.3,3891.2,0.001]
["bitfinex","ETHUSD",1754605445119,7.43728037,3891.3,3891.2,0.001]
["bitfinex","ETHUSD",1754605445503,11.44128037,3891.3,3891.2,0.001]
["bitfinex","ETHUSD",1754605445700,11.31148037,3891.3,3891.2,0.001]
["bitfinex","ETHUSD",1754605445938,11.44028037,3891.3,3891.2,0.001]
["bitfinex","ETHUSD",1754605446706,7.43728037,3891.3,3891.2,0.001]
["bitfinex","ETHUSD",1754605446903,4.8674451,3891.3,3891.2,0.001]
["bitfinex","ETHUSD",1754605447107,1.16281001,3891.3,3891.2,0.001]
["bitfinex","ETHUSD",1754605447341,5.16581001,3891.3,3891.2,0.001]
["bitfinex","ETHUSD",1754605447521,19.66581001,3891.3,3891.2,0.001]
["bitfinex","ETHUSD",1754605448226,22.23564528,3891.3,3891.2,0.001]
["bitfinex","ETHUSD",1754605448532,21.90225454,3891.3,3891.2,0.001]
["bitfinex","ETHUSD",1754605448731,1.16281001,3891.3,3891.2,0.001]
["bitfinex","ETHUSD",1754605448961,1.16281001,3891.3,3891.2,0.1298]
["bitfinex","ETHUSD",1754605449111,0.479,3891.3,3891.2,0.1298]
["bitfinex","ETHUSD",1754605449439,4.002,3891.4,3891.2,0.1298]
["bitfinex","ETHUSD",1754605449641,0.479,3891.3,3891.2,0.1298]
["bitfinex","ETHUSD",1754605449841,0.9226,3891.3,3891.2,0.1298]
["bitfinex","ETHUSD",1754605450230,0.479,3891.3,3891.2,0.1298]
["bitfinex","ETHUSD",1754605451446,0.9226,3891.3,3891.2,0.1298]
["bitfinex","ETHUSD",1754605454239,4.24186738,3891.3,3891.2,0.001]
["bitfinex","ETHUSD",1754605454442,7.37066738,3891.3,3891.2,0.001]
["bitfinex","ETHUSD",1754605454638,7.37066738,3891.3,3890.8,0.001]
["bitfinex","ETHUSD",1754605454639,3.12009946,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605454842,9.69789946,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605455144,10.64379946,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605455308,13.05219804,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605457237,9.05319804,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605457439,0.4846,3891.4,3890.8,0.001]
["bitfinex","ETHUSD",1754605457751,6.56783527,3891.3,3890.8,0.1298]
["bitfinex","ETHUSD",1754605457926,0.72386579,3891.2,3891.0,0.1288]
["bitfinex","ETHUSD",1754605458454,0.4846,3891.1,3891.0,0.1288]
["bitfinex","ETHUSD",1754605459450,4.0,3891.1,3891.0,0.1288]
["bitfinex","ETHUSD",1754605459822,4.4846,3891.1,3891.0,0.1288]
["bitfinex","ETHUSD",1754605460150,3.998,3891.1,3891.0,0.1288]
["bitfinex","ETHUSD",1754605460850,0.4846,3891.4,3891.0,0.1288]
["bitfinex","ETHUSD",1754605460851,2.56977887,3891.4,3891.0,0.1288]
["bitfinex","ETHUSD",1754605461043,3.998,3891.1,3891.0,0.1288]
["bitfinex","ETHUSD",1754605461244,0.4846,3891.3,3891.0,0.1288]
["bitfinex","ETHUSD",1754605461440,3.997,3891.2,3891.0,0.1288]
["bitfinex","ETHUSD",1754605461648,3.0,3891.6,3891.4,0.1288]
["bitfinex","ETHUSD",1754605461941,3.997,3891.5,3891.1,0.1288]
["bitfinex","ETHUSD",1754605462120,0.4846,3891.7,3891.0,0.4704]
["bitfinex","ETHUSD",1754605462319,3.997,3891.6,3890.8,0.001]
["bitfinex","ETHUSD",1754605462530,3.997,3891.6,3891.0,2.5700186]
["bitfinex","ETHUSD",1754605462950,3.997,3891.6,3891.2,2.56984827]
["bitfinex","ETHUSD",1754605463152,0.4846,3891.5,3891.2,2.56984827]
["bitfinex","ETHUSD",1754605463373,4.4583,3891.6,3890.8,0.001]
["bitfinex","ETHUSD",1754605463522,0.4846,3891.5,3891.4,0.1288]
["bitfinex","ETHUSD",1754605464345,3.96376319,3891.5,3890.8,0.001]
["bitfinex","ETHUSD",1754605464576,1.39406,3891.5,3891.1,0.1288]
["bitfinex","ETHUSD",1754605464721,0.9459,3891.4,3890.8,0.001]
["bitfinex","ETHUSD",1754605464925,3.0,3891.2,3891.0,0.1288]
["bitfinex","ETHUSD",1754605465127,1.05428001,3891.1,3891.0,0.1288]
["bitfinex","ETHUSD",1754605465329,2.00018001,3891.1,3891.0,0.1288]
["bitfinex","ETHUSD",1754605465555,4.57014737,3891.1,3891.0,0.1288]
["bitfinex","ETHUSD",1754605465737,2.57006923,3891.0,3890.8,0.001]
["bitfinex","ETHUSD",1754605465935,3.994,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605466139,4.9399,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605466537,6.10920492,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605467463,2.11520492,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605467676,0.4846,3891.8,3890.8,0.9702]
["bitfinex","ETHUSD",1754605467881,4.4563,3891.7,3890.8,0.001]
["bitfinex","ETHUSD",1754605468045,2.80933263,3891.6,3890.9,2.57008672]
["bitfinex","ETHUSD",1754605468380,0.72429547,3891.5,3891.1,2.56995505]
["bitfinex","ETHUSD",1754605468557,0.72429547,3891.5,3891.0,2.5700179]
["bitfinex","ETHUSD",1754605468867,0.9459,3891.4,3890.8,0.001]
["bitfinex","ETHUSD",1754605469085,3.996,3891.3,3890.8,0.001]
["bitfinex","ETHUSD",1754605469238,3.996,3891.3,3890.8,2.57115628]
["bitfinex","ETHUSD",1754605469577,0.9459,3891.2,3890.8,0.001]
["bitfinex","ETHUSD",1754605470035,0.4613,3891.2,3890.8,0.001]
["bitfinex","ETHUSD",1754605470240,0.4846,3891.1,3890.8,0.001]
["bitfinex","ETHUSD",1754605470444,3.994,3891.0,3890.8,0.001]
["bitfinex","ETHUSD",1754605470640,8.26095497,3891.0,3890.8,0.001]
["bitfinex","ETHUSD",1754605470839,0.9459,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605471367,0.4846,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605472333,0.72513598,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605473466,1.18643598,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605474371,3.75653544,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605474738,4.78858479,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605474938,6.20848533,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605475636,8.77858479,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605475833,5.74518533,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605476059,4.71313598,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605476667,4.22853598,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605476845,4.71313598,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605477246,4.22853598,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605477573,4.71313598,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605477931,7.74453544,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605478170,3.75653544,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605478373,5.17443598,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605479337,4.71313598,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605480067,5.17443598,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605480433,4.22453598,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605481672,0.002,3891.2,3891.0,2.57003147]
["bitfinex","ETHUSD",1754605481840,3.984,3891.1,3891.0,0.4704]
["bitfinex","ETHUSD",1754605482041,0.002,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1754605482268,0.002,3891.2,3891.1,3.66796736]
["bitfinex","ETHUSD",1754605482473,0.002,3891.2,3891.1,4.13404736]
["bitfinex","ETHUSD",1754605482672,0.002,3891.2,3891.1,3.66796736]
["bitfinex","ETHUSD",1754605486350,0.002,3891.2,3890.8,0.001]
["bitfinex","ETHUSD",1754605486547,0.458,3891.1,3890.8,0.001]
["bitfinex","ETHUSD",1754605487078,0.9305,3891.0,3890.8,0.001]
["bitfinex","ETHUSD",1754605487278,4.9125,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605487479,4.44,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605487678,3.982,3891.0,3890.8,0.001]
["bitfinex","ETHUSD",1754605488086,3.983,3891.0,3890.8,0.4605]
["bitfinex","ETHUSD",1754605488290,0.002,3891.2,3890.9,3.02959946]
["bitfinex","ETHUSD",1754605488453,0.24258693,3891.2,3891.0,2.57001077]
["bitfinex","ETHUSD",1754605488653,0.24258308,3891.2,3891.0,2.57001077]
["bitfinex","ETHUSD",1754605489188,0.24258308,3891.2,3890.9,2.57008805]
["bitfinex","ETHUSD",1754605489688,0.24260499,3891.2,3890.9,2.57008805]
["bitfinex","ETHUSD",1754605489872,3.985,3891.2,3890.8,0.001]
["bitfinex","ETHUSD",1754605490077,0.24061319,3891.1,3890.8,0.001]
["bitfinex","ETHUSD",1754605490382,0.24061319,3891.1,3890.9,2.57004716]
["bitfinex","ETHUSD",1754605490684,0.24061319,3891.1,3890.8,0.001]
["bitfinex","ETHUSD",1754605491050,0.002,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1754605491351,0.002,3891.2,3891.1,3.02946736]
["bitfinex","ETHUSD",1754605491551,0.002,3891.2,3891.0,2.57002833]
["bitfinex","ETHUSD",1754605492077,0.002,3891.2,3890.9,2.57008467]
["bitfinex","ETHUSD",1754605492384,0.002,3891.2,3890.9,2.57009946]
["bitfinex","ETHUSD",1754605492385,0.458,3891.1,3890.9,2.57009946]
["bitfinex","ETHUSD",1754605492570,0.458,3891.1,3890.9,2.57007865]
["bitfinex","ETHUSD",1754605493152,0.458,3891.1,3891.0,2.57003341]
["bitfinex","ETHUSD",1754605493552,0.002,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1754605493754,0.46,3891.2,3890.9,2.57008065]
["bitfinex","ETHUSD",1754605494062,0.458,3891.1,3891.0,2.57002248]
["bitfinex","ETHUSD",1754605494394,3.984,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1754605494955,4.9145,3891.2,3890.9,2.5700494]
["bitfinex","ETHUSD",1754605495162,0.002,3891.2,3890.8,2.5711545]
["bitfinex","ETHUSD",1754605495374,4.9125,3891.1,3890.8,0.001]
["bitfinex","ETHUSD",1754605495572,0.9305,3891.0,3890.8,0.001]
["bitfinex","ETHUSD",1754605495952,3.982,3891.1,3890.8,0.001]
["bitfinex","ETHUSD",1754605496153,0.9305,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605496389,0.9305,3890.9,3890.8,0.1298]
["bitfinex","ETHUSD",1754605498503,0.458,3890.9,3890.8,0.1298]
["bitfinex","ETHUSD",1754605498873,0.9305,3890.9,3890.8,0.1298]
["bitfinex","ETHUSD",1754605499796,0.458,3890.9,3890.8,0.1298]
["bitfinex","ETHUSD",1754605501486,4.44,3891.1,3890.8,0.1298]
["bitfinex","ETHUSD",1754605501691,3.02809946,3890.9,3890.8,0.1298]
["bitfinex","ETHUSD",1754605501903,3.50059946,3890.9,3890.8,0.1298]
["bitfinex","ETHUSD",1754605502084,3.74122257,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605502474,6.74122257,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605502700,18.91427431,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605502887,9.76978439,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605503091,10.72322257,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605503402,10.25072257,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605503704,0.24062311,3890.9,3890.8,0.1298]
["bitfinex","ETHUSD",1754605503871,0.24062311,3891.0,3890.9,2.57009946]
["bitfinex","ETHUSD",1754605504204,0.002,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1754605504441,0.002,3891.2,3891.0,0.4595]
["bitfinex","ETHUSD",1754605504729,0.458,3891.1,3890.8,0.001]
["bitfinex","ETHUSD",1754605505029,0.69860481,3891.0,3890.8,0.001]
["bitfinex","ETHUSD",1754605505235,0.458,3891.0,3890.8,0.1298]
["bitfinex","ETHUSD",1754605505590,0.002,3891.2,3890.8,0.1298]
["bitfinex","ETHUSD",1754605506035,3.982,3891.1,3890.8,0.1298]
["bitfinex","ETHUSD",1754605506189,4.43908,3891.1,3890.8,0.1298]
["bitfinex","ETHUSD",1754605506384,4.89708,3891.1,3890.8,0.1298]
["bitfinex","ETHUSD",1754605506805,0.458,3891.0,3890.8,0.1298]
["bitfinex","ETHUSD",1754605507892,0.9305,3890.9,3890.8,0.1298]
["bitfinex","ETHUSD",1754605508097,0.9305,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605508339,1.008038,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605508540,1.480538,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605508993,1.72118574,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605510789,8.2732852,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605510989,5.70318574,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605511195,8.2732852,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605511415,5.70318574,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605512524,8.2732852,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605512949,5.70318574,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605513838,8.2732852,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605514059,5.70318574,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605514229,1.24868574,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605514430,4.68064774,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605514629,4.22164774,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605514840,4.22164774,3890.9,3890.8,0.1298]
["bitfinex","ETHUSD",1754605515055,4.22164774,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605515056,5.15144774,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605515951,7.7215472,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605516147,10.21377838,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605516347,13.34257838,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605517662,27.84257838,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605518253,25.14367892,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605518446,24.21387892,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605518763,17.74064774,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605518971,4.22264774,3890.9,3890.8,0.1298]
["bitfinex","ETHUSD",1754605519482,3.982,3890.9,3890.8,0.1298]
["bitfinex","ETHUSD",1754605519847,4.22260933,3890.9,3890.8,0.1298]
["bitfinex","ETHUSD",1754605520357,3.982,3890.9,3890.8,0.1298]
["bitfinex","ETHUSD",1754605520881,3.982,3890.9,3890.8,2.69996551]
["bitfinex","ETHUSD",1754605521286,3.982,3890.9,3890.8,0.1298]
["bitfinex","ETHUSD",1754605521781,3.982,3890.9,3890.8,2.69996551]
["bitfinex","ETHUSD",1754605522183,0.002,3891.2,3890.8,0.1298]
["bitfinex","ETHUSD",1754605522383,3.981,3891.0,3890.9,2.57009946]
["bitfinex","ETHUSD",1754605522581,0.002,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1754605522880,0.002,3891.2,3891.0,2.57002377]
["bitfinex","ETHUSD",1754605523081,0.002,3891.2,3891.1,2.69876736]
["bitfinex","ETHUSD",1754605523485,0.002,3891.2,3891.1,3.64336736]
["bitfinex","ETHUSD",1754605527582,0.002,3891.2,3891.1,7.62436736]
["bitfinex","ETHUSD",1754605530671,0.002,3891.2,3891.1,3.64336736]
["bitfinex","ETHUSD",1754605530904,0.002,3891.2,3891.1,7.62336736]
["bitfinex","ETHUSD",1754605531109,0.002,3891.2,3891.1,6.67876736]
["bitfinex","ETHUSD",1754605531299,0.002,3891.2,3891.1,2.69876736]
["bitfinex","ETHUSD",1754605532502,0.002,3891.2,3891.1,3.64336736]
["bitfinex","ETHUSD",1754605534513,0.002,3891.2,3891.1,2.69876736]
["bitfinex","ETHUSD",1754605534886,0.4777,3891.2,3891.1,2.69876736]
["bitfinex","ETHUSD",1754605535409,0.002,3891.2,3891.1,2.69876736]
["bitfinex","ETHUSD",1754605535722,1e-08,3891.2,3891.1,3.24876736]
["bitfinex","ETHUSD",1754605535874,1e-08,3891.2,3891.1,4.19336736]
["bitfinex","ETHUSD",1754605536408,0.002,3891.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1754605536409,1e-08,3891.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1754605536613,1e-08,3891.6,3891.5,6.54970319]
["bitfinex","ETHUSD",1754605536777,1e-08,3891.6,3891.5,11.17310319]
["bitfinex","ETHUSD",1754605537198,1e-08,3891.6,3891.5,11.36166455]
["bitfinex","ETHUSD",1754605540306,1e-08,3892.0,3891.9,2.56943909]
["bitfinex","ETHUSD",1754605540505,1e-08,3892.0,3891.9,6.54943909]
["bitfinex","ETHUSD",1754605540705,1e-08,3892.0,3891.9,7.62283909]
["bitfinex","ETHUSD",1754605543600,1e-08,3892.0,3891.9,7.13783909]
["bitfinex","ETHUSD",1754605544631,1e-08,3892.0,3891.9,7.62333909]
["bitfinex","ETHUSD",1754605546746,1e-08,3892.0,3891.9,6.67823909]
["bitfinex","ETHUSD",1754605546907,1e-08,3892.0,3891.9,10.61453909]
["bitfinex","ETHUSD",1754605547735,1e-08,3892.0,3891.9,9.67823909]
["bitfinex","ETHUSD",1754605548233,1e-08,3892.0,3891.9,10.61353909]
["bitfinex","ETHUSD",1754605550711,1e-08,3892.0,3891.9,10.12803909]
["bitfinex","ETHUSD",1754605551139,1e-08,3892.0,3891.9,9.67723909]
["bitfinex","ETHUSD",1754605552609,1e-08,3892.0,3891.9,10.12803909]
["bitfinex","ETHUSD",1754605553008,1e-08,3892.0,3891.9,9.67723909]
["bitfinex","ETHUSD",1754605553634,1e-08,3892.0,3891.9,10.61353909]
["bitfinex","ETHUSD",1754605554036,1e-08,3892.0,3891.9,9.67723909]
["bitfinex","ETHUSD",1754605554501,0.49730001,3892.0,3891.9,9.67723909]
["bitfinex","ETHUSD",1754605554842,0.93980001,3892.0,3891.9,9.67723909]
["bitfinex","ETHUSD",1754605555139,0.49730001,3892.0,3891.9,9.67723909]
["bitfinex","ETHUSD",1754605555839,0.93980001,3892.0,3891.9,9.67723909]
["bitfinex","ETHUSD",1754605556041,0.49730001,3892.0,3891.9,9.67723909]
["bitfinex","ETHUSD",1754605556234,0.93980001,3892.0,3891.9,9.67723909]
["bitfinex","ETHUSD",1754605556438,0.49730001,3892.0,3891.9,9.67723909]
["bitfinex","ETHUSD",1754605556863,1e-08,3892.0,3891.9,9.67723909]
["bitfinex","ETHUSD",1754605557429,0.49730001,3892.0,3891.9,9.67723909]
["bitfinex","ETHUSD",1754605557640,1e-08,3892.0,3891.9,9.67723909]
["bitfinex","ETHUSD",1754605558746,0.49730001,3892.0,3891.9,9.67723909]
["bitfinex","ETHUSD",1754605558946,0.93980001,3892.0,3891.9,9.67723909]
["bitfinex","ETHUSD",1754605560124,0.93980001,3892.0,3891.9,6.67623909]
["bitfinex","ETHUSD",1754605560321,0.93980001,3892.0,3891.9,2.69823909]
["bitfinex","ETHUSD",1754605561460,0.93980001,3892.0,3891.9,0.1288]
["bitfinex","ETHUSD",1754605561658,0.93980001,3892.0,3891.9,2.69823909]
["bitfinex","ETHUSD",1754605562321,0.93980001,3892.0,3891.9,0.1288]
["bitfinex","ETHUSD",1754605562656,0.93980001,3892.0,3891.9,2.69823909]
["bitfinex","ETHUSD",1754605563057,0.49730001,3892.0,3891.9,2.56943909]
["bitfinex","ETHUSD",1754605563257,0.93980001,3892.0,3891.9,2.69823909]
["bitfinex","ETHUSD",1754605565649,0.93980001,3892.0,3891.9,0.1288]
["bitfinex","ETHUSD",1754605565972,0.93980001,3892.0,3891.9,2.69823909]
["bitfinex","ETHUSD",1754605566344,0.93980001,3892.0,3891.9,2.69923909]
["bitfinex","ETHUSD",1754605566984,0.93980001,3892.0,3891.9,0.1298]
["bitfinex","ETHUSD",1754605567262,0.93980001,3892.0,3891.9,0.001]
["bitfinex","ETHUSD",1754605567439,1.32762126,3892.0,3891.9,0.001]
["bitfinex","ETHUSD",1754605567644,16.06801844,3892.0,3891.9,0.001]
["bitfinex","ETHUSD",1754605568037,15.82762126,3892.0,3891.9,0.001]
["bitfinex","ETHUSD",1754605568754,25.61432569,3892.0,3891.9,0.001]
["bitfinex","ETHUSD",1754605569303,25.61432569,3892.0,3891.1,0.001]
["bitfinex","ETHUSD",1754605569304,5.56990131,3891.2,3891.1,0.001]
["bitfinex","ETHUSD",1754605569595,3.36913136,3891.2,3891.1,0.001]
["bitfinex","ETHUSD",1754605569765,8.28593136,3891.2,3891.1,0.001]
["bitfinex","ETHUSD",1754605569953,10.85583267,3891.2,3891.1,0.001]
["bitfinex","ETHUSD",1754605570947,21.48181967,3891.2,3891.1,0.001]
["bitfinex","ETHUSD",1754605571150,27.62364857,3891.2,3891.1,0.001]
["bitfinex","ETHUSD",1754605571373,25.05374726,3891.2,3891.1,0.001]
["bitfinex","ETHUSD",1754605571782,21.07674726,3891.2,3891.1,0.001]
["bitfinex","ETHUSD",1754605572020,25.05374726,3891.2,3891.1,0.001]
["bitfinex","ETHUSD",1754605572148,21.07674726,3891.2,3891.1,0.001]
["bitfinex","ETHUSD",1754605572351,27.62364857,3891.2,3891.1,0.001]
["bitfinex","ETHUSD",1754605572589,23.64664857,3891.2,3891.1,0.001]
["bitfinex","ETHUSD",1754605572774,28.17364857,3891.2,3891.1,0.001]
["bitfinex","ETHUSD",1754605573085,28.17364857,3891.2,3890.8,0.001]
["bitfinex","ETHUSD",1754605573086,3.12009946,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605573291,19.77911099,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605573478,20.01861085,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605573678,20.94131085,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605574607,6.97487914,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605574769,25.09959946,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605576413,18.5515,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605576700,22.0782,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605576904,22.5295,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605577312,18.5515,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605577597,27.78347874,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605577999,28.33347874,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605578428,28.57242853,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605578697,21.23537928,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605578897,27.65467874,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605579098,27.78347874,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605579303,25.21337928,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605580197,24.76207928,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605580399,25.21337928,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605580601,27.78347874,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605581600,39.17981099,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605582020,39.41874788,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605584308,39.52176088,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1754605584475,6.26876738,3890.8,3890.7,0.001]
["bitfinex","ETHUSD",1754605584676,10.11428355,3890.8,3890.7,0.001]
["bitfinex","ETHUSD",1754605585383,24.61428355,3890.8,3890.7,0.001]
["bitfinex","ETHUSD",1754605587487,26.15728355,3890.8,3890.7,0.001]
["bitfinex","ETHUSD",1754605587676,2.57056192,3890.2,3889.1,0.04]
["bitfinex","ETHUSD",1754605587882,3.55,3890.1,3889.1,0.04]
["bitfinex","ETHUSD",1754605588104,7.41114225,3890.1,3889.1,0.04]
["bitfinex","ETHUSD",1754605588416,21.91114225,3890.1,3889.1,0.04]
["bitfinex","ETHUSD",1754605591114,22.01418525,3890.1,3889.1,0.04]
["bitfinex","ETHUSD",1754605592493,3.0,3889.9,3889.3,0.496]
["bitfinex","ETHUSD",1754605592720,7.34681425,3889.9,3889.5,0.9274]
["bitfinex","ETHUSD",1754605592883,0.36781425,3889.9,3889.5,0.9274]
["bitfinex","ETHUSD",1754605593091,4.21801425,3889.9,3889.8,0.9284]
["bitfinex","ETHUSD",1754605593291,0.23901425,3889.9,3889.8,0.9284]
["bitfinex","ETHUSD",1754605593485,3.979,3889.9,3889.8,0.9284]
["bitfinex","ETHUSD",1754605593820,4.21801425,3889.9,3889.8,0.4324]
["bitfinex","ETHUSD",1754605594018,3.979,3889.9,3889.8,0.4324]
["bitfinex","ETHUSD",1754605594410,3.099,3890.0,3889.8,1.0572]
["bitfinex","ETHUSD",1754605594720,0.099,3890.0,3889.9,0.9274]
["bitfinex","ETHUSD",1754605594902,4.078,3890.0,3889.9,0.9274]
["bitfinex","ETHUSD",1754605595279,4.078,3890.0,3889.8,0.1298]
["bitfinex","ETHUSD",1754605595517,4.078,3890.0,3889.9,0.9274]
["bitfinex","ETHUSD",1754605595930,4.078,3890.0,3889.8,0.1298]
["bitfinex","ETHUSD",1754605596234,4.2068,3890.0,3889.8,0.001]
["bitfinex","ETHUSD",1754605596540,22.06989696,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1754605596688,22.52119696,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1754605596888,23.00673679,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1754605597718,3.979,3889.9,3889.8,0.9284]
["bitfinex","ETHUSD",1754605598022,3.979,3889.9,3889.8,3.49922626]
["bitfinex","ETHUSD",1754605598203,0.099,3890.0,3889.9,2.57076017]
["bitfinex","ETHUSD",1754605598385,4.078,3890.0,3889.9,3.49816017]
["bitfinex","ETHUSD",1754605598721,0.099,3890.0,3889.9,3.49816017]
["bitfinex","ETHUSD",1754605598921,4.078,3890.0,3889.9,3.62696017]
["bitfinex","ETHUSD",1754605599892,0.099,3890.0,3889.9,3.62696017]
["bitfinex","ETHUSD",1754605600921,0.099,3890.0,3889.9,3.13096017]
["bitfinex","ETHUSD",1754605601126,0.099,3890.0,3889.9,3.62696017]
["bitfinex","ETHUSD",1754605605307,3.978,3890.7,3889.9,0.1288]
["bitfinex","ETHUSD",1754605605501,2.57047831,3890.4,3889.8,0.001]
["bitfinex","ETHUSD",1754605605690,0.03213119,3890.3,3889.8,0.001]
["bitfinex","ETHUSD",1754605605923,3.978,3890.2,3889.8,0.001]
["bitfinex","ETHUSD",1754605606129,3.978,3890.2,3889.8,2.57178017]
["bitfinex","ETHUSD",1754605606310,3.978,3890.2,3890.0,2.57068303]
["bitfinex","ETHUSD",1754605606503,3.978,3890.2,3889.9,2.57074533]
["bitfinex","ETHUSD",1754605606908,3.978,3890.2,3889.8,0.001]
["bitfinex","ETHUSD",1754605607628,6.08284136,3890.2,3889.8,0.001]
["bitfinex","ETHUSD",1754605607818,0.9009,3890.1,3889.8,0.001]
["bitfinex","ETHUSD",1754605608194,0.4412,3890.1,3889.8,0.001]
["bitfinex","ETHUSD",1754605608405,0.4597,3890.0,3889.8,0.001]
["bitfinex","ETHUSD",1754605609014,0.4597,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1754605609301,3.91543017,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1754605609495,0.44377,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1754605609927,0.90347,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1754605611234,3.47423017,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1754605611535,0.90347,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1754605612043,0.44377,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1754605612237,3.977,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1754605613230,6.54776017,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1754605613449,3.977,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1754605613815,4.4367,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1754605614115,11.45077675,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1754605615014,12.10380375,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1754605615240,12.34378758,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1754605615559,12.47258758,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1754605616138,11.48138758,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1754605616519,11.92258758,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1754605617746,11.92256449,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1754605620557,11.48136449,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1754605621758,7.50436449,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1754605621958,10.01954791,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1754605622138,9.78802393,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1754605624661,10.24772393,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1754605626955,5.81102393,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1754605627268,6.54776017,3889.9,3889.8,0.943]
["bitfinex","ETHUSD",1754605627452,6.54776017,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1754605627768,6.54776017,3889.9,3889.8,0.1298]
["bitfinex","ETHUSD",1754605628260,11.53546995,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1754605628429,12.32580633,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1754605631327,12.32580633,3889.9,3889.8,1e-08]
["bitfinex","ETHUSD",1754605632113,6.12102455,3889.5,3889.4,0.001]
["bitfinex","ETHUSD",1754605632238,22.37143683,3889.5,3889.4,0.001]
["bitfinex","ETHUSD",1754605632428,23.40113683,3889.5,3889.4,0.001]
["bitfinex","ETHUSD",1754605632863,3.12128898,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1754605633164,10.33862536,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1754605633380,7.26252536,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1754605633680,12.24739831,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1754605633891,12.37619831,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1754605635145,6.12188416,3888.2,3887.9,0.001]
["bitfinex","ETHUSD",1754605635359,6.12188416,3888.2,3887.9,1e-08]
["bitfinex","ETHUSD",1754605635360,6.12201646,3888.0,3887.9,1e-08]
["bitfinex","ETHUSD",1754605635543,10.33935618,3888.0,3887.9,1e-08]
["bitfinex","ETHUSD",1754605635743,11.29515618,3888.0,3887.9,1e-08]
["bitfinex","ETHUSD",1754605636471,7.31815618,3888.0,3887.9,1e-08]
["bitfinex","ETHUSD",1754605636675,10.33935618,3888.0,3887.9,1e-08]
["bitfinex","ETHUSD",1754605636872,9.65607053,3888.0,3887.9,1e-08]
["bitfinex","ETHUSD",1754605637177,7.32041272,3888.0,3887.9,1e-08]
["bitfinex","ETHUSD",1754605637399,4.32041272,3888.0,3887.9,0.92840001]
["bitfinex","ETHUSD",1754605637696,3.977,3888.0,3887.9,3.50043313]
["bitfinex","ETHUSD",1754605638354,3.977,3888.0,3887.9,0.92840001]
["bitfinex","ETHUSD",1754605638672,3.977,3888.0,3887.9,3.50048262]
["bitfinex","ETHUSD",1754605641866,0.772855,3888.8,3887.9,0.92840001]
["bitfinex","ETHUSD",1754605642172,3.977,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1754605642366,3.977,3888.7,3888.6,0.4959]
["bitfinex","ETHUSD",1754605642367,18.477,3888.7,3888.6,0.4959]
["bitfinex","ETHUSD",1754605642570,3.977,3888.7,3888.6,0.9284]
["bitfinex","ETHUSD",1754605643578,3.977,3888.7,3888.6,0.4325]
["bitfinex","ETHUSD",1754605643758,3.977,3888.7,3888.4,2.57173559]
["bitfinex","ETHUSD",1754605644080,3.977,3888.7,3888.4,0.9284]
["bitfinex","ETHUSD",1754605644287,3.977,3888.7,3888.1,2.5719405]
["bitfinex","ETHUSD",1754605644493,3.977,3888.7,3887.9,3.50047694]
["bitfinex","ETHUSD",1754605644494,4.96325837,3888.7,3888.0,2.5720028]
["bitfinex","ETHUSD",1754605644643,0.03214524,3888.6,3888.0,2.5720028]
["bitfinex","ETHUSD",1754605644851,0.03214524,3888.6,3887.9,1e-08]
["bitfinex","ETHUSD",1754605645047,14.53214524,3888.6,3887.9,1e-08]
["bitfinex","ETHUSD",1754605645280,14.5,3888.6,3887.9,1e-08]
["bitfinex","ETHUSD",1754605645450,14.5,3888.6,3888.0,2.57201444]
["bitfinex","ETHUSD",1754605645647,14.5,3888.6,3888.2,0.1288]
["bitfinex","ETHUSD",1754605646158,0.4901,3888.5,3888.2,0.1288]
["bitfinex","ETHUSD",1754605646359,0.4901,3888.5,3887.9,1e-08]
["bitfinex","ETHUSD",1754605646360,4.4671,3888.4,3887.9,1e-08]
["bitfinex","ETHUSD",1754605646590,4.9328,3888.4,3887.9,0.12880001]
["bitfinex","ETHUSD",1754605646890,0.1,3888.0,3887.9,0.12880001]
["bitfinex","ETHUSD",1754605647177,4.077,3888.0,3887.9,0.12880001]
["bitfinex","ETHUSD",1754605647380,4.077,3888.0,3887.9,1e-08]
["bitfinex","ETHUSD",1754605648077,6.61870486,3888.0,3887.9,1e-08]
["bitfinex","ETHUSD",1754605649660,7.08440486,3888.0,3887.9,1e-08]
["bitfinex","ETHUSD",1754605649980,6.61870486,3888.0,3887.9,1e-08]
["bitfinex","ETHUSD",1754605650184,7.08440486,3888.0,3887.9,1e-08]
["bitfinex","ETHUSD",1754605650364,5.1616,3888.0,3887.9,1e-08]
["bitfinex","ETHUSD",1754605650564,19.6616,3888.0,3887.9,1e-08]
["bitfinex","ETHUSD",1754605651769,22.23361646,3888.0,3887.9,1e-08]
["bitfinex","ETHUSD",1754605651981,19.6616,3888.0,3887.9,1e-08]
["bitfinex","ETHUSD",1754605652170,19.1959,3888.0,3887.9,1e-08]
["bitfinex","ETHUSD",1754605652681,21.41924321,3888.0,3887.9,1e-08]
["bitfinex","ETHUSD",1754605652884,21.42124321,3888.0,3887.9,1e-08]
["bitfinex","ETHUSD",1754605653588,14.602,3888.0,3887.9,1e-08]
["bitfinex","ETHUSD",1754605653885,4.078,3888.0,3887.9,1.05720001]
["bitfinex","ETHUSD",1754605654782,4.078,3888.0,3887.9,0.56130001]
["bitfinex","ETHUSD",1754605654955,4.078,3888.0,3887.9,0.12880001]
["bitfinex","ETHUSD",1754605655368,4.078,3888.0,3887.9,2.70088262]
["bitfinex","ETHUSD",1754605655564,3.978,3888.0,3887.9,3.62928262]
["bitfinex","ETHUSD",1754605656286,3.978,3888.0,3887.9,1.05720001]
["bitfinex","ETHUSD",1754605656486,3.978,3888.0,3887.9,0.56130001]
["bitfinex","ETHUSD",1754605656684,3.978,3888.0,3887.9,2.70088262]
["bitfinex","ETHUSD",1754605656887,3.978,3888.0,3887.9,3.13338262]
["bitfinex","ETHUSD",1754605657059,3.978,3888.0,3887.9,3.62928262]
["bitfinex","ETHUSD",1754605658488,3.978,3888.0,3887.9,0.56130001]
["bitfinex","ETHUSD",1754605658859,3.978,3888.0,3887.9,0.12880001]
["bitfinex","ETHUSD",1754605660292,3.978,3888.0,3887.9,2.70088262]
["bitfinex","ETHUSD",1754605661688,3.978,3888.0,3887.9,0.12880001]
["bitfinex","ETHUSD",1754605661991,4.4681,3888.0,3887.9,0.12880001]
["bitfinex","ETHUSD",1754605662653,3.978,3888.0,3887.9,0.12880001]
["bitfinex","ETHUSD",1754605665677,4.4326,3888.0,3887.9,0.12880001]
["bitfinex","ETHUSD",1754605666081,7.08151365,3888.0,3887.9,1e-08]
["bitfinex","ETHUSD",1754605666290,10.0231289,3888.0,3887.9,1e-08]
["bitfinex","ETHUSD",1754605666460,7.82611525,3888.0,3887.9,1e-08]
["bitfinex","ETHUSD",1754605666861,22.32611525,3888.0,3887.9,1e-08]
["bitfinex","ETHUSD",1754605667364,25.87611525,3888.0,3887.9,1e-08]
["bitfinex","ETHUSD",1754605667572,36.73999463,3888.0,3887.9,1e-08]
["bitfinex","ETHUSD",1754605668700,36.84307763,3888.0,3887.9,1e-08]
["bitfinex","ETHUSD",1754605668869,39.52695691,3888.0,3887.9,1e-08]
["bitfinex","ETHUSD",1754605669198,39.52696279,3888.0,3887.9,1e-08]
["bitfinex","ETHUSD",1754605670014,6.12214877,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605670170,10.33795344,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605670369,10.46675344,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605670570,14.05713272,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605671298,28.55713272,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605671497,24.58213272,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605671797,28.55713272,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605674604,24.52848395,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605674806,18.84460467,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605675682,21.84460467,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605676010,18.84460467,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605676309,14.74080467,3887.8,3887.7,0.9334]
["bitfinex","ETHUSD",1754605676504,18.475,3887.8,3887.7,0.9334]
["bitfinex","ETHUSD",1754605676915,18.475,3887.8,3887.7,0.4533]
["bitfinex","ETHUSD",1754605677201,18.475,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605680573,0.5854,3888.0,3887.7,0.001]
["bitfinex","ETHUSD",1754605680574,0.002,3888.0,3887.7,0.9334]
["bitfinex","ETHUSD",1754605680799,0.002,3888.0,3887.9,2.57208261]
["bitfinex","ETHUSD",1754605681003,3.976,3888.0,3887.8,1.0612]
["bitfinex","ETHUSD",1754605681417,3.976,3888.0,3887.7,0.001]
["bitfinex","ETHUSD",1754605681418,6.54802145,3888.0,3887.7,0.001]
["bitfinex","ETHUSD",1754605681717,0.4546,3887.9,3887.7,0.001]
["bitfinex","ETHUSD",1754605681915,3.974,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605682139,18.474,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605682321,0.002,3888.0,3887.9,2.57208261]
["bitfinex","ETHUSD",1754605682497,0.002,3888.0,3887.9,3.50448261]
["bitfinex","ETHUSD",1754605682683,0.002,3888.0,3887.9,3.63328261]
["bitfinex","ETHUSD",1754605685224,0.002,3888.0,3887.9,2.70088261]
["bitfinex","ETHUSD",1754605685395,0.002,3888.0,3887.9,3.63328261]
["bitfinex","ETHUSD",1754605686302,0.4566,3888.0,3887.9,0.1288]
["bitfinex","ETHUSD",1754605686483,0.9085,3888.0,3887.7,0.001]
["bitfinex","ETHUSD",1754605686817,7.45260346,3887.9,3887.7,0.001]
["bitfinex","ETHUSD",1754605687034,22.96816159,3887.9,3887.7,0.001]
["bitfinex","ETHUSD",1754605687325,19.94413835,3887.9,3887.7,0.001]
["bitfinex","ETHUSD",1754605687624,0.4546,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605687800,0.9065,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605689533,0.4546,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605689832,0.9065,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605690032,3.47864877,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605690332,4.45929303,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605690838,4.49144488,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605691035,18.99144488,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605691199,16.75640254,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605691403,19.32854838,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605691952,22.87854838,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605692942,22.87856222,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605695847,21.97206222,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605696062,22.89926222,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605696770,22.46626222,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605696931,26.43926222,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605697326,26.87226222,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605697763,22.82291345,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605697928,25.39506222,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605698129,19.82291345,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605698862,22.39506222,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605699764,22.88926222,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605699963,19.82291345,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605700154,15.84991345,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605700350,5.32191345,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605700663,6.78461796,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605701563,7.27881796,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605702363,6.88768696,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605702742,7.38188696,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605702942,6.88768696,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605703355,7.38188696,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605704368,21.88188696,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605704554,24.15020515,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605704761,24.39069426,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605705232,24.82369426,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605705636,23.89649426,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605706077,18.81555811,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605706436,21.38770688,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605707549,21.3877058,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605707879,4.31555703,3887.8,3887.7,0.9127]
["bitfinex","ETHUSD",1754605708050,6.8877058,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605708453,18.81555703,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605708746,4.21248803,3887.8,3887.7,0.9127]
["bitfinex","ETHUSD",1754605709080,3.972,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605709936,9.57210513,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605710167,9.70090513,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605710866,24.75090513,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605712041,27.75090513,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605718267,26.27370513,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605718468,21.41342513,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605721062,21.51649813,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605721971,16.66570173,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605722277,17.09870173,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605722483,31.59870173,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605723058,34.28258101,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605724409,24.20037741,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605724547,21.51649813,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605724753,21.51349813,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605725277,18.94134936,3887.8,3887.7,0.4367]
["bitfinex","ETHUSD",1754605725586,18.94134936,3887.8,3887.7,0.9301]
["bitfinex","ETHUSD",1754605725587,18.70947636,3887.8,3887.7,0.9301]
["bitfinex","ETHUSD",1754605725761,0.24047636,3887.8,3887.7,3.50231493]
["bitfinex","ETHUSD",1754605726017,0.24247636,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1754605726199,0.002,3887.9,3887.8,6.50124877]
["bitfinex","ETHUSD",1754605726411,0.002,3887.9,3887.8,3.50124877]
["bitfinex","ETHUSD",1754605731994,0.002,3887.9,3887.8,10.59804877]
["bitfinex","ETHUSD",1754605733131,0.002,3888.0,3887.9,5.57208261]
["bitfinex","ETHUSD",1754605733302,0.002,3888.0,3887.9,6.50118261]
["bitfinex","ETHUSD",1754605733922,0.002,3888.0,3887.9,6.62998261]
["bitfinex","ETHUSD",1754605734234,0.002,3888.0,3887.9,10.59798261]
["bitfinex","ETHUSD",1754605734434,0.002,3888.0,3887.9,10.78924766]
["bitfinex","ETHUSD",1754605739839,0.002,3888.0,3887.9,6.85814766]
["bitfinex","ETHUSD",1754605740322,0.002,3888.0,3887.9,0.1288]
["bitfinex","ETHUSD",1754605740524,0.929,3888.0,3887.9,0.1288]
["bitfinex","ETHUSD",1754605740744,0.929,3888.0,3887.8,0.1288]
["bitfinex","ETHUSD",1754605740958,0.927,3887.9,3887.8,0.1288]
["bitfinex","ETHUSD",1754605743572,3.49909922,3887.9,3887.7,0.001]
["bitfinex","ETHUSD",1754605743723,1.27710992,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605744521,0.927,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605744762,15.427,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605745636,14.9623,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605746135,15.427,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605746452,14.9623,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1754605748653,0.1308,3888.3,3887.9,2.57208261]
["bitfinex","ETHUSD",1754605748819,0.002,3889.2,3888.3,3.0]
["bitfinex","ETHUSD",1754605749165,0.002,3889.2,3888.7,2.57149763]
["bitfinex","ETHUSD",1754605749314,0.002,3889.2,3888.9,2.57139814]
["bitfinex","ETHUSD",1754605749519,0.002,3889.2,3888.3,7.4007]
["bitfinex","ETHUSD",1754605749743,0.002,3889.2,3888.9,2.70020347]
["bitfinex","ETHUSD",1754605750255,0.002,3889.2,3888.9,0.1288]
["bitfinex","ETHUSD",1754605750753,0.002,3889.2,3889.0,2.5713551]
["bitfinex","ETHUSD",1754605751052,0.002,3889.2,3889.0,2.7001551]
["bitfinex","ETHUSD",1754605753333,0.002,3889.2,3889.0,6.2816551]
["bitfinex","ETHUSD",1754605755825,0.002,3889.2,3889.0,6.1358551]
["bitfinex","ETHUSD",1754605757778,0.002,3889.2,3889.0,6.6631551]
["bitfinex","ETHUSD",1754605758075,0.002,3889.2,3889.0,0.1288]
["bitfinex","ETHUSD",1754605758076,0.489,3889.1,3889.0,0.1288]
["bitfinex","ETHUSD",1754605758374,0.923,3889.1,3889.0,0.1288]
["bitfinex","ETHUSD",1754605758940,0.923,3889.1,3889.0,2.7001551]
["bitfinex","ETHUSD",1754605759369,0.923,3889.1,3889.0,0.1288]
["bitfinex","ETHUSD",1754605759566,0.923,3889.1,3889.0,2.7001551]
["bitfinex","ETHUSD",1754605760176,0.923,3889.1,3889.0,0.1288]
["bitfinex","ETHUSD",1754605760545,0.923,3889.1,3889.0,2.7001551]
["bitfinex","ETHUSD",1754605761448,0.002,3889.1,3889.0,2.7001551]
["bitfinex","ETHUSD",1754605761963,0.002,3889.1,3889.0,7.1204551]
["bitfinex","ETHUSD",1754605762154,1e-08,3889.1,3889.0,10.1374551]
["bitfinex","ETHUSD",1754605762357,1e-08,3889.1,3889.0,10.2662551]
["bitfinex","ETHUSD",1754605763152,1e-08,3889.1,3889.0,6.1584551]
["bitfinex","ETHUSD",1754605763360,1e-08,3889.1,3889.0,10.1204551]
["bitfinex","ETHUSD",1754605763593,1e-08,3889.1,3889.0,6.1584551]
["bitfinex","ETHUSD",1754605763786,1e-08,3889.1,3889.0,10.1204551]
["bitfinex","ETHUSD",1754605764209,1e-08,3889.1,3889.0,9.6621551]
["bitfinex","ETHUSD",1754605765212,1e-08,3889.1,3889.0,10.2662551]
["bitfinex","ETHUSD",1754605768314,1e-08,3889.1,3889.0,10.1204551]
["bitfinex","ETHUSD",1754605769805,1e-08,3889.1,3889.0,10.1194551]
["bitfinex","ETHUSD",1754605773004,1e-08,3889.1,3889.0,5.7001551]
["bitfinex","ETHUSD",1754605773209,0.48700001,3889.1,3889.0,9.6601551]
["bitfinex","ETHUSD",1754605773405,1e-08,3889.1,3889.0,9.6601551]
["bitfinex","ETHUSD",1754605773726,1e-08,3889.1,3889.0,5.7001551]
["bitfinex","ETHUSD",1754605773887,0.48700001,3889.1,3889.0,9.6601551]
["bitfinex","ETHUSD",1754605774284,0.48700001,3889.1,3889.0,5.7001551]
["bitfinex","ETHUSD",1754605774599,0.48700001,3889.1,3889.0,9.6601551]
["bitfinex","ETHUSD",1754605774799,0.92100001,3889.1,3889.0,9.6601551]
["bitfinex","ETHUSD",1754605775516,0.92100001,3889.1,3889.0,5.7001551]
["bitfinex","ETHUSD",1754605775716,0.92100001,3889.1,3889.0,6.6601551]
["bitfinex","ETHUSD",1754605776096,0.92100001,3889.1,3889.0,2.7001551]
["bitfinex","ETHUSD",1754605776288,0.92100001,3889.1,3889.0,6.6601551]
["bitfinex","ETHUSD",1754605776691,0.92100001,3889.1,3889.0,2.7001551]
["bitfinex","ETHUSD",1754605776921,0.92100001,3889.1,3889.0,6.6601551]
["bitfinex","ETHUSD",1754605777129,0.92100001,3889.1,3889.0,2.7001551]
["bitfinex","ETHUSD",1754605777804,0.92100001,3889.1,3889.0,0.1288]
["bitfinex","ETHUSD",1754605778388,0.92100001,3889.1,3889.0,2.7001551]
["bitfinex","ETHUSD",1754605779830,0.92100001,3889.1,3889.0,0.1288]
["bitfinex","ETHUSD",1754605780031,0.92100001,3889.1,3889.0,2.7001551]
["bitfinex","ETHUSD",1754605780796,0.92100001,3889.1,3889.0,0.1288]
["bitfinex","ETHUSD",1754605782197,0.92100001,3889.1,3889.0,2.7001551]
["bitfinex","ETHUSD",1754605782596,0.92100001,3889.1,3889.0,2.7011551]
["bitfinex","ETHUSD",1754605783923,1e-08,3889.1,3889.0,6.6601551]
["bitfinex","ETHUSD",1754605784690,0.4708,3889.9,3889.1,2.57128898]
["bitfinex","ETHUSD",1754605784895,0.4708,3889.9,3889.5,2.57100093]
["bitfinex","ETHUSD",1754605785208,0.4288,3889.8,3889.6,2.57095845]
["bitfinex","ETHUSD",1754605785533,0.4288,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1754605785738,0.4288,3889.7,3889.6,2.57095337]
["bitfinex","ETHUSD",1754605786309,0.4288,3889.7,3889.6,2.69975337]
["bitfinex","ETHUSD",1754605786638,0.8901,3889.7,3889.6,2.69975337]
["bitfinex","ETHUSD",1754605786839,0.8901,3889.7,3889.6,0.1288]
["bitfinex","ETHUSD",1754605787045,1.89751777,3889.7,3889.6,0.1288]
["bitfinex","ETHUSD",1754605788312,1.89751777,3889.7,3889.4,0.1288]
["bitfinex","ETHUSD",1754605788512,1.89751777,3889.7,3889.0,0.001]
["bitfinex","ETHUSD",1754605788513,10.03217771,3889.6,3889.0,0.001]
["bitfinex","ETHUSD",1754605788745,12.60313791,3889.6,3889.1,0.1288]
["bitfinex","ETHUSD",1754605788939,11.71303791,3889.6,3889.1,0.1288]
["bitfinex","ETHUSD",1754605789131,17.07082557,3889.5,3889.1,0.1288]
["bitfinex","ETHUSD",1754605789536,0.4613,3889.4,3889.1,0.1288]
["bitfinex","ETHUSD",1754605789747,0.8901,3889.4,3889.1,0.1288]
["bitfinex","ETHUSD",1754605790062,2.57116058,3889.3,3889.0,0.001]
["bitfinex","ETHUSD",1754605790213,27.64164468,3889.3,3889.0,0.001]
["bitfinex","ETHUSD",1754605790413,0.8901,3889.2,3889.0,0.001]
["bitfinex","ETHUSD",1754605790620,7.41937074,3889.2,3889.0,0.001]
["bitfinex","ETHUSD",1754605790825,0.8901,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1754605791245,3.46138898,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1754605791431,6.14526826,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1754605792548,6.93581918,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1754605793047,9.93581918,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1754605793644,24.43581918,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1754605794062,21.5112302,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1754605794229,4.32735092,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1754605794420,5.21745092,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1754605794616,22.32088101,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1754605794815,22.32088101,3889.1,3888.3,0.1288]
["bitfinex","ETHUSD",1754605794816,2.57154092,3888.8,3888.3,0.1288]
["bitfinex","ETHUSD",1754605795028,3.958,3888.7,3888.3,0.1288]
["bitfinex","ETHUSD",1754605795228,4.4193,3888.7,3888.3,0.1288]
["bitfinex","ETHUSD",1754605795430,4.3868,3888.7,3888.3,0.1288]
["bitfinex","ETHUSD",1754605795816,0.4613,3888.6,3888.3,0.1288]
["bitfinex","ETHUSD",1754605796015,3.958,3888.7,3888.4,2.5717034]
["bitfinex","ETHUSD",1754605796256,3.958,3888.7,3888.3,2.70060729]
["bitfinex","ETHUSD",1754605796418,4.4193,3888.7,3888.4,2.57175164]
["bitfinex","ETHUSD",1754605797051,4.4193,3888.7,3888.3,2.70059727]
["bitfinex","ETHUSD",1754605797402,0.4613,3888.6,3888.3,2.70059727]
["bitfinex","ETHUSD",1754605797542,3.958,3888.7,3888.3,2.70059727]
["bitfinex","ETHUSD",1754605797742,0.4613,3888.5,3888.4,2.57175187]
["bitfinex","ETHUSD",1754605800342,2.81417607,3888.5,3888.2,0.001]
["bitfinex","ETHUSD",1754605800542,4.0868,3888.4,3888.2,0.001]
["bitfinex","ETHUSD",1754605800747,4.9769,3888.4,3888.2,0.001]
["bitfinex","ETHUSD",1754605800949,15.3901,3888.3,3888.2,0.001]
["bitfinex","ETHUSD",1754605801471,17.526983,3888.3,3888.2,0.001]
["bitfinex","ETHUSD",1754605801638,20.09880101,3888.3,3888.2,0.001]
["bitfinex","ETHUSD",1754605801968,17.526983,3888.3,3888.2,0.001]
["bitfinex","ETHUSD",1754605803859,15.3901,3888.3,3888.2,0.001]
["bitfinex","ETHUSD",1754605804038,18.9193,3888.3,3888.2,0.001]
["bitfinex","ETHUSD",1754605804376,21.91991801,3888.3,3888.2,0.001]
["bitfinex","ETHUSD",1754605804583,3.55,3888.2,3887.8,0.001]
["bitfinex","ETHUSD",1754605804743,6.12234726,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754605804948,12.37420112,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754605805145,27.76430112,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754605805789,20.68395386,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754605805949,19.3481,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754605806747,18.458,3887.5,3887.4,2.57341343]
["bitfinex","ETHUSD",1754605806953,3.958,3887.5,3887.4,0.4758]
["bitfinex","ETHUSD",1754605807256,3.958,3887.5,3887.4,3.04821343]
["bitfinex","ETHUSD",1754605807466,3.958,3887.5,3887.4,2.57341343]
["bitfinex","ETHUSD",1754605807683,3.958,3887.5,3887.4,3.04821343]
["bitfinex","ETHUSD",1754605807975,2.25897471,3888.2,3887.7,2.57221493]
["bitfinex","ETHUSD",1754605807976,3.958,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1754605810078,3.958,3887.8,3887.6,2.57226218]
["bitfinex","ETHUSD",1754605810381,4.4193,3887.8,3887.6,2.57226218]
["bitfinex","ETHUSD",1754605811388,4.4193,3887.8,3887.4,2.57341325]
["bitfinex","ETHUSD",1754605811389,0.4613,3887.7,3887.5,2.57232836]
["bitfinex","ETHUSD",1754605811543,0.4613,3887.7,3887.4,0.001]
["bitfinex","ETHUSD",1754605811544,3.958,3887.6,3887.4,2.57339388]
["bitfinex","ETHUSD",1754605812265,3.958,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1754605812751,3.958,3887.6,3887.4,2.57340219]
["bitfinex","ETHUSD",1754605814685,3.958,3887.6,3887.5,2.70114726]
["bitfinex","ETHUSD",1754605814888,3.958,3887.6,3887.5,0.1288]
["bitfinex","ETHUSD",1754605815111,4.9046,3887.6,3887.5,0.1288]
["bitfinex","ETHUSD",1754605815454,4.93675351,3887.6,3887.5,0.1288]
["bitfinex","ETHUSD",1754605816172,7.5090346,3887.6,3887.5,0.1288]
["bitfinex","ETHUSD",1754605816372,8.22777327,3887.6,3887.5,0.1288]
["bitfinex","ETHUSD",1754605816577,8.22777327,3887.6,3887.4,0.001]
["bitfinex","ETHUSD",1754605816773,1.0754,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754605817002,3.64774726,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754605817193,2.16828687,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754605817514,4.74063413,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754605817800,4.77278847,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754605818003,7.77278847,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754605818164,7.74063413,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754605819680,4.74063413,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754605819986,5.32278847,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754605820306,8.56319957,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754605820601,23.03104523,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754605820783,33.89604843,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754605821607,26.98804523,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754605822201,23.03104523,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754605822370,26.98804523,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754605823266,20.40279797,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754605823467,15.72168687,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754605823680,14.6288,3887.5,3887.4,2.57341343]
["bitfinex","ETHUSD",1754605823879,14.5,3887.5,3887.4,3.13651343]
["bitfinex","ETHUSD",1754605824085,18.457,3887.5,3887.4,3.13651343]
["bitfinex","ETHUSD",1754605824480,3.957,3887.5,3887.4,3.13651343]
["bitfinex","ETHUSD",1754605824799,0.1288,3888.0,3887.4,3.13651343]
["bitfinex","ETHUSD",1754605824994,18.457,3887.9,3887.4,0.5641]
["bitfinex","ETHUSD",1754605825195,18.9407,3887.9,3887.4,0.5641]
["bitfinex","ETHUSD",1754605825399,18.9407,3887.9,3887.4,3.1364628]
["bitfinex","ETHUSD",1754605826113,18.457,3887.9,3887.5,2.57228666]
["bitfinex","ETHUSD",1754605826395,0.002,3888.0,3887.8,0.1288]
["bitfinex","ETHUSD",1754605826597,0.002,3888.0,3887.9,3.00638261]
["bitfinex","ETHUSD",1754605826775,3.959,3888.0,3887.9,3.00638261]
["bitfinex","ETHUSD",1754605827425,0.002,3888.0,3887.9,3.00638261]
["bitfinex","ETHUSD",1754605827572,3.959,3888.0,3887.9,3.00638261]
["bitfinex","ETHUSD",1754605827973,0.002,3888.0,3887.9,3.00638261]
["bitfinex","ETHUSD",1754605828276,3.959,3888.0,3887.9,3.25348261]
["bitfinex","ETHUSD",1754605828468,3.959,3888.0,3887.9,3.00638261]
["bitfinex","ETHUSD",1754605828667,3.959,3888.0,3887.8,2.70094218]
["bitfinex","ETHUSD",1754605828999,0.4837,3887.9,3887.8,0.1288]
["bitfinex","ETHUSD",1754605830600,0.4837,3887.9,3887.4,2.57340138]
["bitfinex","ETHUSD",1754605830802,4.4407,3887.8,3887.6,0.1288]
["bitfinex","ETHUSD",1754605831006,0.002,3888.0,3887.6,0.1288]
["bitfinex","ETHUSD",1754605831168,0.002,3888.0,3887.7,0.1288]
["bitfinex","ETHUSD",1754605831169,3.956,3887.9,3887.7,0.1288]
["bitfinex","ETHUSD",1754605831605,0.4837,3887.8,3887.7,0.1288]
["bitfinex","ETHUSD",1754605831781,0.9466,3887.8,3887.4,0.001]
["bitfinex","ETHUSD",1754605831982,4.4397,3887.7,3887.6,0.1288]
["bitfinex","ETHUSD",1754605832224,4.4397,3887.7,3887.4,0.001]
["bitfinex","ETHUSD",1754605832225,4.9026,3887.7,3887.4,0.001]
["bitfinex","ETHUSD",1754605832451,4.4397,3887.7,3887.4,0.001]
["bitfinex","ETHUSD",1754605833693,3.956,3887.7,3887.4,0.001]
["bitfinex","ETHUSD",1754605833896,0.4837,3887.6,3887.4,0.001]
["bitfinex","ETHUSD",1754605834069,3.956,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754605834667,21.97494726,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754605835101,22.10374726,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754605836095,19.5314,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754605836313,21.55688466,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754605837000,24.12923192,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754605837513,21.55688466,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754605839078,3.956,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754605839276,3.956,3887.5,3887.4,0.5641]
["bitfinex","ETHUSD",1754605839576,3.956,3887.5,3887.4,3.13651343]
["bitfinex","ETHUSD",1754605839779,1.72120856,3887.6,3887.4,3.13651343]
["bitfinex","ETHUSD",1754605839982,4.4397,3887.5,3887.4,0.1298]
["bitfinex","ETHUSD",1754605840282,8.21983812,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754605840482,8.46040462,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754605841216,7.99750462,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754605841387,8.46040462,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754605842582,12.01040462,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1754605843543,12.01040462,3887.5,3887.0,0.001]
["bitfinex","ETHUSD",1754605843544,2.57247961,3887.3,3887.0,0.001]
["bitfinex","ETHUSD",1754605843734,3.12287673,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1754605843931,3.12287673,3886.7,3886.1,1e-08]
["bitfinex","ETHUSD",1754605843932,3.12320776,3886.2,3886.1,1e-08]
["bitfinex","ETHUSD",1754605844229,2.57387007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1754605844425,17.7954506,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1754605844626,20.51389632,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1754605844825,20.75447992,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1754605845031,2.90240665,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1754605845231,4.0838,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1754605845466,0.1288,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1754605845762,3.955,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1754605845989,10.8650032,3886.1,3885.1,0.04]
["bitfinex","ETHUSD",1754605846284,2.57340641,3885.9,3885.1,0.04]
["bitfinex","ETHUSD",1754605846496,2.57353887,3885.7,3885.1,0.04]
["bitfinex","ETHUSD",1754605846702,3.956,3885.6,3885.1,0.04]
["bitfinex","ETHUSD",1754605846852,4.4521,3885.6,3885.1,0.04]
["bitfinex","ETHUSD",1754605847052,0.4961,3885.5,3885.1,0.04]
["bitfinex","ETHUSD",1754605847248,2.57381359,3885.3,3885.1,0.04]
["bitfinex","ETHUSD",1754605847506,3.956,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1754605848479,0.4961,3885.8,3885.1,0.04]
["bitfinex","ETHUSD",1754605848788,3.956,3885.7,3885.1,0.04]
["bitfinex","ETHUSD",1754605849510,3.956,3885.6,3885.3,2.573755]
["bitfinex","ETHUSD",1754605849799,3.956,3885.5,3885.3,0.4717]
["bitfinex","ETHUSD",1754605849946,3.956,3885.5,3885.1,0.2881]
["bitfinex","ETHUSD",1754605849947,3.956,3885.5,3885.1,2.61391929]
["bitfinex","ETHUSD",1754605850169,3.956,3885.5,3885.2,2.57385648]
["bitfinex","ETHUSD",1754605850726,1.70033544,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1754605850869,1.70033544,3886.2,3886.1,3.29307397]
["bitfinex","ETHUSD",1754605851073,1.70033544,3886.2,3886.1,6.29307397]
["bitfinex","ETHUSD",1754605855471,1.70033544,3886.2,3886.1,6.42187397]
["bitfinex","ETHUSD",1754605856698,1.70033544,3886.2,3886.1,3.17377397]
["bitfinex","ETHUSD",1754605856880,1.70033544,3886.2,3886.1,2.70207397]
["bitfinex","ETHUSD",1754605857278,1.70033544,3886.2,3886.1,3.17377397]
["bitfinex","ETHUSD",1754605857668,5.66033544,3886.2,3886.1,3.17377397]
["bitfinex","ETHUSD",1754605857869,5.66033544,3886.2,3886.1,2.70207397]
["bitfinex","ETHUSD",1754605860580,1.70033544,3886.2,3886.1,3.17377397]
["bitfinex","ETHUSD",1754605860984,1.70033544,3886.2,3886.1,6.17377397]
["bitfinex","ETHUSD",1754605861282,1.70033544,3886.2,3886.1,6.42187397]
["bitfinex","ETHUSD",1754605861803,1.70033544,3886.2,3886.1,6.17377397]
["bitfinex","ETHUSD",1754605861998,1.70033544,3886.2,3886.1,2.70207397]
["bitfinex","ETHUSD",1754605863109,2.19643544,3886.2,3886.1,2.70207397]
["bitfinex","ETHUSD",1754605863314,1.70033544,3886.2,3886.1,2.70207397]
["bitfinex","ETHUSD",1754605864216,1.70033544,3886.2,3886.1,3.17377397]
["bitfinex","ETHUSD",1754605865078,1.70033544,3886.2,3886.1,2.70207397]
["bitfinex","ETHUSD",1754605865279,1.70033544,3886.2,3886.1,3.17377397]
["bitfinex","ETHUSD",1754605865686,1.70033544,3886.2,3886.1,2.70207397]
["bitfinex","ETHUSD",1754605866498,1.70033544,3886.2,3886.1,3.17377397]
["bitfinex","ETHUSD",1754605867014,1.70033544,3886.2,3886.1,2.70207397]
["bitfinex","ETHUSD",1754605869129,1e-08,3886.2,3886.1,5.70207397]
["bitfinex","ETHUSD",1754605869422,1e-08,3886.2,3886.1,6.17377397]
["bitfinex","ETHUSD",1754605869595,1e-08,3886.2,3886.1,5.70207397]
["bitfinex","ETHUSD",1754605870087,0.49610001,3886.2,3886.1,5.70207397]
["bitfinex","ETHUSD",1754605870278,1e-08,3886.2,3886.1,5.70207397]
["bitfinex","ETHUSD",1754605870710,1e-08,3886.2,3886.1,2.70207397]
["bitfinex","ETHUSD",1754605870916,0.49610001,3886.2,3886.1,2.70207397]
["bitfinex","ETHUSD",1754605872686,1e-08,3886.2,3886.1,2.70207397]
["bitfinex","ETHUSD",1754605875806,1e-08,3886.2,3886.1,3.37917397]
["bitfinex","ETHUSD",1754605876007,1e-08,3886.2,3886.1,2.70207397]
["bitfinex","ETHUSD",1754605876416,0.49180001,3886.2,3886.1,2.70207397]
["bitfinex","ETHUSD",1754605877729,1e-08,3886.2,3886.1,2.70207397]
["bitfinex","ETHUSD",1754605880907,1e-08,3886.2,3886.1,6.13107397]
["bitfinex","ETHUSD",1754605881108,1e-08,3886.2,3886.1,6.37917397]
["bitfinex","ETHUSD",1754605881309,1e-08,3886.2,3886.1,6.13107397]
["bitfinex","ETHUSD",1754605882637,1e-08,3886.2,3886.1,9.65807397]
["bitfinex","ETHUSD",1754605883538,1e-08,3886.2,3886.1,5.70207397]
["bitfinex","ETHUSD",1754605883741,0.49180001,3886.2,3886.1,5.70207397]
["bitfinex","ETHUSD",1754605884041,0.49180001,3886.2,3886.1,2.70207397]
["bitfinex","ETHUSD",1754605884042,0.95400001,3886.2,3886.1,2.70207397]
["bitfinex","ETHUSD",1754605884345,0.49180001,3886.2,3886.1,2.70207397]
["bitfinex","ETHUSD",1754605884543,0.49180001,3886.2,3886.1,0.1288]
["bitfinex","ETHUSD",1754605884544,0.95400001,3886.2,3886.1,0.1288]
["bitfinex","ETHUSD",1754605884754,0.95400001,3886.2,3884.6,0.13418442]
["bitfinex","ETHUSD",1754605884755,1.09562001,3886.2,3884.6,0.13418442]
["bitfinex","ETHUSD",1754605885043,3.8971991,3886.1,3885.5,0.1288]
["bitfinex","ETHUSD",1754605885253,4.19807704,3886.0,3885.5,0.1288]
["bitfinex","ETHUSD",1754605885452,0.24107704,3885.9,3885.5,0.1288]
["bitfinex","ETHUSD",1754605885812,0.954,3885.8,3885.5,0.1288]
["bitfinex","ETHUSD",1754605886006,0.954,3885.7,3885.5,0.1288]
["bitfinex","ETHUSD",1754605886408,1e-08,3886.2,3885.6,13.11407027]
["bitfinex","ETHUSD",1754605886613,1e-08,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1754605886849,1e-08,3886.2,3886.1,9.52927397]
["bitfinex","ETHUSD",1754605887148,1e-08,3886.2,3886.1,9.95827397]
["bitfinex","ETHUSD",1754605887326,1e-08,3886.2,3886.1,10.20637397]
["bitfinex","ETHUSD",1754605888452,1e-08,3886.2,3886.1,19.36444424]
["bitfinex","ETHUSD",1754605888651,1e-08,3886.2,3886.1,10.20637397]
["bitfinex","ETHUSD",1754605889354,1e-08,3886.2,3886.1,6.00327397]
["bitfinex","ETHUSD",1754605889535,0.00200001,3886.2,3886.1,9.54527397]
["bitfinex","ETHUSD",1754605890255,0.00200001,3886.2,3886.1,9.97427397]
["bitfinex","ETHUSD",1754605890847,0.00200001,3886.2,3886.1,9.54527397]
["bitfinex","ETHUSD",1754605891750,0.00200001,3886.2,3886.1,6.00327397]
["bitfinex","ETHUSD",1754605891950,0.00200001,3886.2,3886.1,9.54327397]
["bitfinex","ETHUSD",1754605892754,0.49380001,3886.2,3886.1,9.54227397]
["bitfinex","ETHUSD",1754605893138,0.00200001,3886.2,3886.1,9.54227397]
["bitfinex","ETHUSD",1754605893679,1e-08,3886.2,3886.1,9.97127397]
["bitfinex","ETHUSD",1754605893970,1e-08,3886.2,3886.1,10.21937397]
["bitfinex","ETHUSD",1754605895326,1e-08,3886.2,3886.1,9.97127397]
["bitfinex","ETHUSD",1754605896427,1e-08,3886.2,3886.1,10.34817397]
["bitfinex","ETHUSD",1754605897238,1e-08,3886.2,3886.1,10.89817397]
["bitfinex","ETHUSD",1754605898435,1e-08,3886.2,3886.1,10.65007397]
["bitfinex","ETHUSD",1754605898981,1e-08,3886.2,3886.1,5.70307397]
["bitfinex","ETHUSD",1754605899332,1e-08,3886.2,3886.1,9.66807397]
["bitfinex","ETHUSD",1754605899971,1e-08,3887.4,3886.2,3.55]
["bitfinex","ETHUSD",1754605900141,1e-08,3887.4,3887.3,5.57247961]
["bitfinex","ETHUSD",1754605900340,0.002,3888.8,3888.3,2.57181801]
["bitfinex","ETHUSD",1754605900652,0.002,3888.8,3888.6,5.5716196]
["bitfinex","ETHUSD",1754605900842,0.002,3888.8,3888.6,9.6784196]
["bitfinex","ETHUSD",1754605901261,0.24038919,3889.4,3888.6,9.6784196]
["bitfinex","ETHUSD",1754605901262,1e-08,3888.9,3888.8,6.12148734]
["bitfinex","ETHUSD",1754605901460,1e-08,3888.9,3888.8,10.10148734]
["bitfinex","ETHUSD",1754605901655,1e-08,3888.9,3888.8,10.53048734]
["bitfinex","ETHUSD",1754605902045,1e-08,3888.9,3888.8,10.65928734]
["bitfinex","ETHUSD",1754605902254,1e-08,3888.9,3888.8,5.70028734]
["bitfinex","ETHUSD",1754605902444,1e-08,3888.9,3888.8,9.68128734]
["bitfinex","ETHUSD",1754605902977,1e-08,3888.9,3888.8,10.66028734]
["bitfinex","ETHUSD",1754605903268,1e-08,3888.9,3888.8,10.90838734]
["bitfinex","ETHUSD",1754605903471,1e-08,3888.9,3888.8,10.66028734]
["bitfinex","ETHUSD",1754605903771,1e-08,3888.9,3888.8,10.42378203]
["bitfinex","ETHUSD",1754605903985,1e-08,3888.9,3888.8,9.87378203]
["bitfinex","ETHUSD",1754605904942,1e-08,3888.9,3888.8,9.68028734]
["bitfinex","ETHUSD",1754605906574,1e-08,3888.9,3888.8,9.86924984]
["bitfinex","ETHUSD",1754605908772,0.93900001,3888.9,3888.8,9.67828734]
["bitfinex","ETHUSD",1754605909342,0.93900001,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1754605909538,0.93900001,3888.9,3888.8,2.70028734]
["bitfinex","ETHUSD",1754605909762,0.93900001,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1754605910889,1.29022317,3888.9,3887.5,3.978]
["bitfinex","ETHUSD",1754605911143,0.939,3888.8,3888.4,0.1288]
["bitfinex","ETHUSD",1754605911368,2.57155347,3888.7,3888.4,0.1288]
["bitfinex","ETHUSD",1754605911568,2.57162417,3888.6,3888.4,0.1288]
["bitfinex","ETHUSD",1754605911770,2.57157015,3888.7,3888.4,0.1288]
["bitfinex","ETHUSD",1754605911983,0.939,3888.5,3888.4,0.1288]
["bitfinex","ETHUSD",1754605912157,3.51068574,3888.5,3888.4,0.1288]
["bitfinex","ETHUSD",1754605912564,3.51068574,3888.5,3887.5,2.57234212]
["bitfinex","ETHUSD",1754605912766,2.57168574,3888.5,3888.1,0.1288]
["bitfinex","ETHUSD",1754605913089,0.52717974,3888.6,3888.1,0.1288]
["bitfinex","ETHUSD",1754605913090,3.5107689,3888.4,3888.1,0.1288]
["bitfinex","ETHUSD",1754605913253,4.18460607,3888.4,3888.1,0.1288]
["bitfinex","ETHUSD",1754605913551,15.439,3888.3,3888.1,0.1288]
["bitfinex","ETHUSD",1754605913744,18.0108251,3888.3,3888.1,0.1288]
["bitfinex","ETHUSD",1754605913943,0.939,3888.2,3888.1,0.1288]
["bitfinex","ETHUSD",1754605917083,15.439,3888.2,3888.1,0.1288]
["bitfinex","ETHUSD",1754605918048,17.30745238,3888.2,3888.1,0.1288]
["bitfinex","ETHUSD",1754605918467,19.87933654,3888.2,3888.1,0.1288]
["bitfinex","ETHUSD",1754605918669,19.87933654,3888.2,3887.6,0.1288]
["bitfinex","ETHUSD",1754605918670,20.00814592,3888.2,3887.6,0.1288]
["bitfinex","ETHUSD",1754605918886,20.00814592,3888.2,3887.2,8.54654841]
["bitfinex","ETHUSD",1754605918887,16.36845238,3888.2,3887.2,8.54654841]
["bitfinex","ETHUSD",1754605919084,16.36845238,3888.2,3887.4,0.1288]
["bitfinex","ETHUSD",1754605919085,2.57210888,3887.9,3887.4,0.1288]
["bitfinex","ETHUSD",1754605919579,2.57222575,3887.7,3887.4,0.1288]
["bitfinex","ETHUSD",1754605919783,4.912,3887.6,3887.4,0.1288]
["bitfinex","ETHUSD",1754605920289,0.939,3887.5,3887.3,0.1288]
["bitfinex","ETHUSD",1754605920665,0.4549,3887.5,3887.3,0.1288]
["bitfinex","ETHUSD",1754605920985,0.4841,3887.4,3887.3,0.1288]
["bitfinex","ETHUSD",1754605921491,0.939,3887.4,3887.3,0.1288]
["bitfinex","ETHUSD",1754605923490,2.57247961,3887.3,3886.9,0.1288]
["bitfinex","ETHUSD",1754605923694,0.939,3887.2,3886.9,0.1288]
["bitfinex","ETHUSD",1754605923862,3.971,3887.1,3886.9,0.1288]
["bitfinex","ETHUSD",1754605924062,4.91,3887.1,3886.9,0.1288]
["bitfinex","ETHUSD",1754605924262,0.939,3887.0,3886.9,0.1288]
["bitfinex","ETHUSD",1754605924666,3.13724867,3887.0,3886.2,0.13414511]
["bitfinex","ETHUSD",1754605924860,2.57320776,3886.2,3886.1,0.041]
["bitfinex","ETHUSD",1754605925059,6.54520776,3886.2,3886.1,0.041]
["bitfinex","ETHUSD",1754605925400,7.48420776,3886.2,3886.1,0.041]
["bitfinex","ETHUSD",1754605926299,21.98420776,3886.2,3886.1,0.041]
["bitfinex","ETHUSD",1754605926493,24.43994071,3886.2,3886.1,0.041]
["bitfinex","ETHUSD",1754605928397,27.98994071,3886.2,3886.1,0.041]
["bitfinex","ETHUSD",1754605930717,19.95573295,3886.2,3886.1,0.041]
["bitfinex","ETHUSD",1754605930888,0.4841,3886.8,3886.1,0.041]
["bitfinex","ETHUSD",1754605931088,3.992,3886.7,3886.1,0.041]
["bitfinex","ETHUSD",1754605931289,0.4841,3886.6,3886.1,0.041]
["bitfinex","ETHUSD",1754605931496,0.939,3886.6,3886.1,0.041]
["bitfinex","ETHUSD",1754605931693,0.4549,3886.5,3886.1,0.041]
["bitfinex","ETHUSD",1754605932015,2.2431,3886.4,3886.1,0.041]
["bitfinex","ETHUSD",1754605932318,18.492,3886.3,3886.1,0.041]
["bitfinex","ETHUSD",1754605932521,19.431,3886.3,3886.1,0.041]
["bitfinex","ETHUSD",1754605932695,18.9469,3886.3,3886.1,0.041]
["bitfinex","ETHUSD",1754605932883,0.4841,3886.2,3886.1,0.041]
["bitfinex","ETHUSD",1754605933284,0.939,3886.2,3886.1,0.041]
["bitfinex","ETHUSD",1754605933717,2.91426509,3886.2,3886.1,0.041]
["bitfinex","ETHUSD",1754605933885,5.45530776,3886.2,3886.1,0.041]
["bitfinex","ETHUSD",1754605934082,2.8821,3886.2,3886.1,0.041]
["bitfinex","ETHUSD",1754605934317,5.45530776,3886.2,3886.1,0.041]
["bitfinex","ETHUSD",1754605934723,0.1288,3887.0,3886.1,0.1698]
["bitfinex","ETHUSD",1754605934909,0.4561,3887.7,3886.3,2.57314154]
["bitfinex","ETHUSD",1754605935106,0.4561,3887.7,3886.2,0.2481]
["bitfinex","ETHUSD",1754605935107,0.4561,3887.5,3886.7,2.57282546]
["bitfinex","ETHUSD",1754605935299,14.5,3887.4,3886.2,0.6991]
["bitfinex","ETHUSD",1754605935621,4.015,3887.3,3886.8,2.57276597]
["bitfinex","ETHUSD",1754605935919,4.015,3887.3,3886.5,0.451]
["bitfinex","ETHUSD",1754605936289,14.5,3887.2,3886.5,0.451]
["bitfinex","ETHUSD",1754605936483,14.5,3887.2,3886.9,2.57274334]
["bitfinex","ETHUSD",1754605936682,4.015,3887.1,3886.9,3.02369157]
["bitfinex","ETHUSD",1754605936915,0.4561,3888.0,3887.0,0.6991]
["bitfinex","ETHUSD",1754605937097,4.016,3887.9,3887.6,2.57222398]
["bitfinex","ETHUSD",1754605937296,4.016,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1754605937712,4.016,3887.8,3887.6,2.5722687]
["bitfinex","ETHUSD",1754605938019,0.4561,3887.7,3886.7,0.2481]
["bitfinex","ETHUSD",1754605938206,0.4561,3887.7,3886.7,0.6991]
["bitfinex","ETHUSD",1754605938393,0.4561,3887.7,3887.4,2.57240369]
["bitfinex","ETHUSD",1754605938586,0.4561,3887.7,3887.2,2.57248592]
["bitfinex","ETHUSD",1754605938906,0.4561,3887.6,3887.0,2.57265267]
["bitfinex","ETHUSD",1754605939108,0.4561,3887.6,3886.7,3.02384211]
["bitfinex","ETHUSD",1754605939432,0.9045,3887.6,3886.5,2.57294864]
["bitfinex","ETHUSD",1754605939581,0.4561,3887.5,3886.3,0.451]
["bitfinex","ETHUSD",1754605939783,4.014,3887.4,3886.9,2.57272604]
["bitfinex","ETHUSD",1754605939984,0.4561,3887.3,3886.7,2.57281604]
["bitfinex","ETHUSD",1754605940231,0.4561,3887.3,3886.8,2.5727875]
["bitfinex","ETHUSD",1754605940417,4.014,3887.4,3886.8,2.5727875]
["bitfinex","ETHUSD",1754605940618,4.014,3887.4,3886.5,2.5729486]
["bitfinex","ETHUSD",1754605940619,0.4561,3887.2,3886.3,0.451]
["bitfinex","ETHUSD",1754605941117,0.4561,3887.2,3886.4,2.57307533]
["bitfinex","ETHUSD",1754605941287,0.4561,3887.2,3886.7,2.57285608]
["bitfinex","ETHUSD",1754605941484,0.4561,3887.2,3886.9,2.57273678]
["bitfinex","ETHUSD",1754605942118,14.5,3887.1,3886.9,2.57273678]
["bitfinex","ETHUSD",1754605942420,4.012,3887.0,3886.8,2.572798]
["bitfinex","ETHUSD",1754605942917,4.012,3887.0,3886.6,2.57289215]
["bitfinex","ETHUSD",1754605943220,4.4681,3887.0,3886.7,2.57282292]
["bitfinex","ETHUSD",1754605943423,4.4681,3887.0,3886.3,0.451]
["bitfinex","ETHUSD",1754605943623,4.4681,3887.0,3886.6,2.57294142]
["bitfinex","ETHUSD",1754605943802,4.012,3887.0,3886.6,2.57294142]
["bitfinex","ETHUSD",1754605943987,0.4561,3886.9,3886.6,2.57294142]
["bitfinex","ETHUSD",1754605944186,0.4561,3886.9,3886.3,3.02413971]
["bitfinex","ETHUSD",1754605944426,0.4561,3886.9,3886.4,2.57306671]
["bitfinex","ETHUSD",1754605944720,0.45810001,3888.9,3887.0,2.57267815]
["bitfinex","ETHUSD",1754605944922,0.00200001,3888.9,3888.6,2.57156817]
["bitfinex","ETHUSD",1754605945230,4.011,3888.8,3888.6,2.70040961]
["bitfinex","ETHUSD",1754605946288,4.011,3888.8,3888.6,0.1288]
["bitfinex","ETHUSD",1754605947292,0.9045,3888.7,3888.3,0.1288]
["bitfinex","ETHUSD",1754605947488,0.4561,3888.7,3888.4,2.57174747]
["bitfinex","ETHUSD",1754605948111,0.4561,3888.7,3888.3,0.1288]
["bitfinex","ETHUSD",1754605948428,0.9045,3888.6,3888.3,0.1288]
["bitfinex","ETHUSD",1754605948626,2.57183869,3888.3,3886.9,0.451]
["bitfinex","ETHUSD",1754605948829,0.1288,3888.1,3887.5,0.1288]
["bitfinex","ETHUSD",1754605948990,0.1288,3888.1,3887.5,2.70114659]
["bitfinex","ETHUSD",1754605949395,0.4561,3888.0,3887.5,2.70114659]
["bitfinex","ETHUSD",1754605949635,0.4561,3887.9,3887.5,2.70114659]
["bitfinex","ETHUSD",1754605949792,4.01,3887.8,3887.5,0.1288]
["bitfinex","ETHUSD",1754605949995,4.01,3887.8,3887.6,2.57222009]
["bitfinex","ETHUSD",1754605950498,4.01,3887.8,3887.5,2.70112651]
["bitfinex","ETHUSD",1754605950698,4.01,3887.8,3887.6,2.57226479]
["bitfinex","ETHUSD",1754605950893,4.01,3887.8,3887.5,2.70114205]
["bitfinex","ETHUSD",1754605951231,4.4661,3887.8,3887.5,0.1288]
["bitfinex","ETHUSD",1754605951643,4.01,3887.8,3887.5,0.1288]
["bitfinex","ETHUSD",1754605951846,4.01,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1754605952033,4.01,3887.8,3887.6,2.57227348]
["bitfinex","ETHUSD",1754605952234,4.01,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1754605952417,0.5849,3888.8,3888.3,2.57180908]
["bitfinex","ETHUSD",1754605952616,4.006,3888.7,3888.4,2.57170714]
["bitfinex","ETHUSD",1754605952817,14.5,3888.6,3888.2,0.1288]
["bitfinex","ETHUSD",1754605953236,4.006,3888.7,3888.5,2.57165571]
["bitfinex","ETHUSD",1754605953441,4.006,3888.7,3888.6,3.1514196]
["bitfinex","ETHUSD",1754605953604,0.002,3889.1,3888.8,2.57148734]
["bitfinex","ETHUSD",1754605954044,0.002,3889.1,3888.8,3.39938734]
["bitfinex","ETHUSD",1754605954921,0.002,3889.1,3888.8,3.15128734]
["bitfinex","ETHUSD",1754605956727,0.002,3889.1,3888.8,2.70028734]
["bitfinex","ETHUSD",1754605956918,0.002,3889.1,3888.8,3.15128734]
["bitfinex","ETHUSD",1754605957945,0.002,3889.1,3888.8,2.70028734]
["bitfinex","ETHUSD",1754605962360,0.4581,3889.1,3888.8,2.70028734]
["bitfinex","ETHUSD",1754605962538,0.45810001,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1754605962740,0.45810001,3888.9,3888.8,2.70028734]
["bitfinex","ETHUSD",1754605962924,0.45810001,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1754605963446,0.90650001,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1754605964136,0.45810001,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1754605964336,0.88690001,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1754605965166,1.23292472,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1754605965369,1.23292472,3888.9,3887.9,0.4481]
["bitfinex","ETHUSD",1754605965533,0.43080001,3888.9,3888.7,0.1288]
["bitfinex","ETHUSD",1754605965861,0.8998,3888.8,3888.7,0.1288]
["bitfinex","ETHUSD",1754605966171,0.8998,3888.8,3887.5,3.4481]
["bitfinex","ETHUSD",1754605966172,3.47128734,3888.8,3888.5,0.1288]
["bitfinex","ETHUSD",1754605966329,7.03656682,3888.7,3888.5,0.1288]
["bitfinex","ETHUSD",1754605966657,7.03656682,3888.7,3888.3,0.1288]
["bitfinex","ETHUSD",1754605966658,3.31837347,3888.6,3888.3,0.1288]
["bitfinex","ETHUSD",1754605966863,1.64653668,3888.6,3888.3,0.1288]
["bitfinex","ETHUSD",1754605967049,0.74673668,3888.6,3888.3,0.1288]
["bitfinex","ETHUSD",1754605967360,0.8998,3888.5,3888.3,0.1288]
["bitfinex","ETHUSD",1754605967559,3.47150584,3888.5,3887.8,2.57209135]
["bitfinex","ETHUSD",1754605967771,2.57181997,3888.3,3887.2,0.4481]
["bitfinex","ETHUSD",1754605967968,3.994,3888.2,3887.9,0.1288]
["bitfinex","ETHUSD",1754605968525,0.8998,3888.1,3887.9,0.1288]
["bitfinex","ETHUSD",1754605969057,0.471,3888.0,3887.9,0.1288]
["bitfinex","ETHUSD",1754605970238,0.471,3888.0,3887.9,2.70088261]
["bitfinex","ETHUSD",1754605970651,0.471,3888.0,3887.9,0.1288]
["bitfinex","ETHUSD",1754605972131,0.471,3888.0,3887.9,2.70088261]
["bitfinex","ETHUSD",1754605972374,0.471,3888.0,3887.9,0.1288]
["bitfinex","ETHUSD",1754605972971,0.471,3888.0,3887.9,2.70088261]
["bitfinex","ETHUSD",1754605973369,0.471,3888.0,3887.9,0.1288]
["bitfinex","ETHUSD",1754605973665,0.471,3888.0,3887.9,2.70088261]
["bitfinex","ETHUSD",1754605974274,0.471,3888.0,3887.9,0.1288]
["bitfinex","ETHUSD",1754605974767,0.8998,3888.0,3887.9,0.1288]
["bitfinex","ETHUSD",1754605974984,0.8998,3888.0,3887.4,2.57236445]
["bitfinex","ETHUSD",1754605975190,0.8998,3888.0,3887.8,0.1288]
["bitfinex","ETHUSD",1754605975191,0.471,3887.9,3887.8,0.1288]
["bitfinex","ETHUSD",1754605975475,1.64637734,3887.9,3887.7,0.1288]
["bitfinex","ETHUSD",1754605975634,4.4148,3887.8,3887.7,0.1288]
["bitfinex","ETHUSD",1754605975839,7.45799291,3887.8,3887.1,2.57359224]
["bitfinex","ETHUSD",1754605976158,3.04322088,3887.7,3887.3,0.1288]
["bitfinex","ETHUSD",1754605976348,0.471,3887.7,3887.3,0.1288]
["bitfinex","ETHUSD",1754605976542,0.4288,3887.6,3887.3,0.1288]
["bitfinex","ETHUSD",1754605976945,0.471,3887.5,3887.3,0.1288]
["bitfinex","ETHUSD",1754605977181,3.988,3887.4,3887.3,0.1288]
["bitfinex","ETHUSD",1754605977346,4.8878,3887.4,3887.3,0.1288]
["bitfinex","ETHUSD",1754605977541,4.8878,3887.4,3887.2,0.1288]
["bitfinex","ETHUSD",1754605977738,0.8998,3887.3,3887.2,0.1288]
["bitfinex","ETHUSD",1754605978477,1.64581417,3887.3,3887.1,0.001]
["bitfinex","ETHUSD",1754605978641,0.8998,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754605978846,3.47234579,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754605979139,0.8998,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754605981503,3.47234579,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754605981646,1.99055801,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754605982466,4.5631038,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754605982651,3.60114579,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754605987350,17.50277048,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754605987550,17.47061366,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754605987863,21.44961366,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754605988058,23.87521385,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754605988948,24.42521385,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754605992194,20.44621385,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754605992380,24.42521385,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754605993913,9.57594598,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754605994213,10.61964579,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754605996514,9.67734579,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754605996705,7.1048,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754605996897,6.67734579,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754605998112,0.1288,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754605998418,4.1048,3887.2,3887.1,0.4333]
["bitfinex","ETHUSD",1754605999107,6.67734579,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754605999309,4.1048,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754605999611,4.1038,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754605999804,6.67634579,3887.2,3887.1,0.4333]
["bitfinex","ETHUSD",1754606000006,6.67634579,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754606000405,4.1038,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754606000610,3.973,3887.2,3887.1,0.4333]
["bitfinex","ETHUSD",1754606000787,6.54554579,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754606001120,3.973,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754606001321,6.54554579,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754606001902,10.00634579,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754606002318,11.74640292,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754606002618,11.40590292,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754606003701,11.87520292,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754606004392,11.97830992,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754606007322,11.87220292,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754606007487,6.97210292,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754606007688,9.67134579,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754606008844,10.13214579,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754606009254,9.67134579,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754606010327,3.1288,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754606010528,3.1288,3887.2,3887.1,0.4333]
["bitfinex","ETHUSD",1754606010529,3.968,3887.2,3887.1,0.4333]
["bitfinex","ETHUSD",1754606010760,0.1288,3887.5,3887.1,0.4333]
["bitfinex","ETHUSD",1754606010952,3.97,3887.4,3887.2,0.2481]
["bitfinex","ETHUSD",1754606011155,3.97,3887.4,3887.3,2.57246213]
["bitfinex","ETHUSD",1754606011352,3.97,3887.4,3887.3,3.25286213]
["bitfinex","ETHUSD",1754606011539,3.97,3887.4,3887.3,3.38166213]
["bitfinex","ETHUSD",1754606011958,3.97,3887.4,3887.3,0.8092]
["bitfinex","ETHUSD",1754606012164,3.97,3887.4,3887.3,0.1288]
["bitfinex","ETHUSD",1754606012662,3.97,3887.4,3887.3,0.5611]
["bitfinex","ETHUSD",1754606012866,3.97,3887.4,3887.1,0.001]
["bitfinex","ETHUSD",1754606013058,3.97,3887.4,3887.2,0.1288]
["bitfinex","ETHUSD",1754606013368,3.97,3887.4,3887.3,0.4323]
["bitfinex","ETHUSD",1754606014067,3.97,3887.4,3887.2,0.1288]
["bitfinex","ETHUSD",1754606014241,4.37988,3887.4,3887.1,0.001]
["bitfinex","ETHUSD",1754606014435,2.57249022,3887.3,3887.1,0.001]
["bitfinex","ETHUSD",1754606014767,3.968,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754606016566,4.4288,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754606016773,7.00134579,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754606017066,9.22178914,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754606017268,9.69108914,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754606017642,7.59944579,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754606017967,22.09944579,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754606018954,21.63014579,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754606019648,22.09944579,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754606020472,21.63014579,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754606020638,24.0504037,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754606020840,24.5197037,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754606021055,27.5197037,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754606025744,33.6997037,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754606025971,28.8016037,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754606026147,30.34734579,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754606026467,30.34734579,3887.2,3887.1,0.4629]
["bitfinex","ETHUSD",1754606026874,30.34734579,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754606027177,27.34734579,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754606027886,27.81664579,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754606029279,27.34734579,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754606031682,30.50052507,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754606031989,30.94822507,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754606032153,33.94822507,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754606038862,34.18895382,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754606039204,33.27195382,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754606039558,33.03122507,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754606039768,33.27192159,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754606039970,33.74122159,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754606041103,33.27192159,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754606041493,33.74122159,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754606042108,33.84432259,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754606042424,34.29202259,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754606042773,43.4524499,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1754606047681,5.57267815,3887.0,3886.9,0.001]
["bitfinex","ETHUSD",1754606047882,12.46325395,3887.0,3886.9,0.001]
["bitfinex","ETHUSD",1754606048085,13.38025395,3887.0,3886.9,0.001]
["bitfinex","ETHUSD",1754606048298,13.50905395,3887.0,3886.9,0.001]
["bitfinex","ETHUSD",1754606048809,28.00905395,3887.0,3886.9,0.001]
["bitfinex","ETHUSD",1754606050726,27.56135395,3887.0,3886.9,0.001]
["bitfinex","ETHUSD",1754606050896,27.09205395,3887.0,3886.9,0.001]
["bitfinex","ETHUSD",1754606051292,27.56135395,3887.0,3886.9,0.001]
["bitfinex","ETHUSD",1754606051515,28.00905395,3887.0,3886.9,0.001]
["bitfinex","ETHUSD",1754606051925,27.56135395,3887.0,3886.9,0.001]
["bitfinex","ETHUSD",1754606052091,28.00905395,3887.0,3886.9,0.001]
["bitfinex","ETHUSD",1754606053427,28.00938524,3887.0,3886.9,0.001]
["bitfinex","ETHUSD",1754606053790,27.09238524,3887.0,3886.9,0.001]
["bitfinex","ETHUSD",1754606054018,27.59128524,3887.0,3886.9,0.001]
["bitfinex","ETHUSD",1754606054695,27.09238524,3887.0,3886.9,0.001]
["bitfinex","ETHUSD",1754606055423,23.12638524,3887.0,3886.9,0.001]
["bitfinex","ETHUSD",1754606055622,23.12638524,3887.0,3886.9,0.4442]
["bitfinex","ETHUSD",1754606055790,27.09238524,3887.0,3886.9,0.001]
["bitfinex","ETHUSD",1754606055998,27.59128524,3887.0,3886.9,0.001]
["bitfinex","ETHUSD",1754606056396,28.05268524,3887.0,3886.9,0.001]
["bitfinex","ETHUSD",1754606057306,27.59128524,3887.0,3886.9,0.001]
["bitfinex","ETHUSD",1754606058095,28.05268524,3887.0,3886.9,0.001]
["bitfinex","ETHUSD",1754606058434,5.57281053,3886.8,3886.7,0.001]
["bitfinex","ETHUSD",1754606058729,12.59251762,3886.8,3886.7,0.001]
["bitfinex","ETHUSD",1754606058931,8.62651762,3886.8,3886.7,0.001]
["bitfinex","ETHUSD",1754606059118,9.90763834,3886.8,3886.7,0.4442]
["bitfinex","ETHUSD",1754606059447,0.36982781,3886.8,3886.7,0.6923]
["bitfinex","ETHUSD",1754606059731,18.83482781,3886.8,3886.7,0.6923]
["bitfinex","ETHUSD",1754606060311,18.70602781,3886.8,3886.7,0.6923]
["bitfinex","ETHUSD",1754606061045,14.74102781,3886.8,3886.7,0.6923]
["bitfinex","ETHUSD",1754606061257,4.20602781,3886.8,3886.7,0.6923]
["bitfinex","ETHUSD",1754606061750,4.20602781,3886.8,3886.7,3.26517673]
["bitfinex","ETHUSD",1754606061913,4.20602781,3886.8,3886.7,0.6923]
["bitfinex","ETHUSD",1754606062432,3.965,3886.8,3886.7,0.6923]
["bitfinex","ETHUSD",1754606062833,4.20591921,3886.8,3886.7,0.6923]
["bitfinex","ETHUSD",1754606063235,6.77872974,3886.8,3886.7,0.001]
["bitfinex","ETHUSD",1754606063438,9.16387139,3886.8,3886.7,0.001]
["bitfinex","ETHUSD",1754606063944,2.62606086,3886.8,3886.7,0.001]
["bitfinex","ETHUSD",1754606064104,4.20591921,3886.8,3886.7,0.6923]
["bitfinex","ETHUSD",1754606064318,4.20591921,3886.8,3886.7,0.4442]
["bitfinex","ETHUSD",1754606064319,6.77872974,3886.8,3886.7,0.4442]
["bitfinex","ETHUSD",1754606064519,6.77872974,3886.8,3886.7,0.001]
["bitfinex","ETHUSD",1754606064718,4.20591921,3886.8,3886.7,0.001]
["bitfinex","ETHUSD",1754606065034,4.20591921,3886.8,3886.7,0.4442]
["bitfinex","ETHUSD",1754606065208,18.70591921,3886.8,3886.7,0.4442]
["bitfinex","ETHUSD",1754606065412,18.83571921,3886.8,3886.7,0.4442]
["bitfinex","ETHUSD",1754606065664,21.40852974,3886.8,3886.7,0.001]
["bitfinex","ETHUSD",1754606067253,18.83571921,3886.8,3886.7,0.001]
["bitfinex","ETHUSD",1754606067757,18.83571921,3886.8,3886.7,0.4442]
["bitfinex","ETHUSD",1754606068418,21.40852974,3886.8,3886.7,0.4442]
["bitfinex","ETHUSD",1754606068943,18.83571921,3886.8,3886.7,0.6923]
["bitfinex","ETHUSD",1754606069151,18.83571921,3886.8,3886.7,0.4442]
["bitfinex","ETHUSD",1754606069642,18.83471921,3886.8,3886.7,0.4442]
["bitfinex","ETHUSD",1754606069860,21.40752974,3886.8,3886.7,0.001]
["bitfinex","ETHUSD",1754606070478,17.44352974,3886.8,3886.7,0.001]
["bitfinex","ETHUSD",1754606070761,21.53625772,3886.8,3886.7,0.001]
["bitfinex","ETHUSD",1754606071265,18.96344719,3886.8,3886.7,0.001]
["bitfinex","ETHUSD",1754606071470,14.99944719,3886.8,3886.7,0.001]
["bitfinex","ETHUSD",1754606071615,18.83464719,3886.8,3886.7,0.4442]
["bitfinex","ETHUSD",1754606071820,0.37064719,3886.8,3886.7,3.26517673]
["bitfinex","ETHUSD",1754606072015,0.1288,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1754606072251,4.33364719,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1754606072424,4.33364719,3887.0,3886.9,3.26404434]
["bitfinex","ETHUSD",1754606072749,4.20484719,3887.0,3886.9,3.39284434]
["bitfinex","ETHUSD",1754606072927,3.964,3887.0,3886.9,3.39284434]
["bitfinex","ETHUSD",1754606073134,3.964,3887.0,3886.9,0.8201]
["bitfinex","ETHUSD",1754606073344,3.964,3887.0,3886.9,0.572]
["bitfinex","ETHUSD",1754606074058,3.964,3887.0,3886.9,0.1288]
["bitfinex","ETHUSD",1754606074241,3.964,3887.0,3886.9,0.572]
["bitfinex","ETHUSD",1754606074420,3.964,3887.0,3886.7,0.001]
["bitfinex","ETHUSD",1754606074616,0.24066421,3886.9,3886.7,0.001]
["bitfinex","ETHUSD",1754606074837,3.964,3886.8,3886.7,0.001]
["bitfinex","ETHUSD",1754606075029,3.07118579,3887.6,3886.8,0.4432]
["bitfinex","ETHUSD",1754606075214,0.1288,3887.2,3886.8,0.4432]
["bitfinex","ETHUSD",1754606075432,3.964,3887.1,3886.9,0.4432]
["bitfinex","ETHUSD",1754606076271,0.24062066,3887.0,3886.9,0.4432]
["bitfinex","ETHUSD",1754606077280,3.964,3887.1,3886.9,0.4432]
["bitfinex","ETHUSD",1754606077578,3.964,3887.1,3886.7,0.1298]
["bitfinex","ETHUSD",1754606077869,3.964,3887.1,3886.7,3.1458735]
["bitfinex","ETHUSD",1754606078048,3.964,3887.1,3886.8,0.4432]
["bitfinex","ETHUSD",1754606079058,3.963,3887.0,3886.8,0.4432]
["bitfinex","ETHUSD",1754606079374,3.963,3887.0,3886.7,0.1298]
["bitfinex","ETHUSD",1754606079866,3.963,3887.0,3886.7,0.573]
["bitfinex","ETHUSD",1754606080071,3.963,3887.0,3886.7,3.14585389]
["bitfinex","ETHUSD",1754606080273,14.6288,3887.2,3886.7,0.573]
["bitfinex","ETHUSD",1754606080439,3.963,3887.1,3886.9,0.1288]
["bitfinex","ETHUSD",1754606080640,3.963,3887.0,3886.9,0.1288]
["bitfinex","ETHUSD",1754606081071,3.963,3887.0,3886.9,0.3769]
["bitfinex","ETHUSD",1754606081376,0.1288,3887.7,3887.1,2.57256702]
["bitfinex","ETHUSD",1754606081671,0.1288,3887.7,3887.2,0.1288]
["bitfinex","ETHUSD",1754606081672,6.77584878,3887.6,3887.2,0.1288]
["bitfinex","ETHUSD",1754606081835,3.31181712,3887.5,3887.2,0.1288]
["bitfinex","ETHUSD",1754606082037,4.20356158,3887.4,3887.2,0.1288]
["bitfinex","ETHUSD",1754606082262,0.24056158,3887.3,3887.2,0.1288]
["bitfinex","ETHUSD",1754606082469,1.20086158,3887.3,3887.2,0.1288]
["bitfinex","ETHUSD",1754606082667,0.73946158,3887.3,3887.2,0.1288]
["bitfinex","ETHUSD",1754606084066,0.24056158,3887.3,3887.2,0.1288]
["bitfinex","ETHUSD",1754606085486,4.20356158,3887.3,3887.2,0.5679]
["bitfinex","ETHUSD",1754606085655,4.20256158,3887.3,3887.2,3.14044579]
["bitfinex","ETHUSD",1754606085851,0.002,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1754606086056,3.964,3887.4,3887.3,3.25967961]
["bitfinex","ETHUSD",1754606087590,3.964,3887.4,3887.3,3.01157961]
["bitfinex","ETHUSD",1754606090204,0.002,3887.4,3887.3,3.25967961]
["bitfinex","ETHUSD",1754606090401,3.964,3887.4,3887.3,3.80967961]
["bitfinex","ETHUSD",1754606091414,0.002,3887.4,3887.3,15.97010692]
["bitfinex","ETHUSD",1754606091635,0.002,3887.4,3887.3,16.09890692]
["bitfinex","ETHUSD",1754606091636,1e-08,3887.4,3887.3,16.09890692]
["bitfinex","ETHUSD",1754606092107,0.002,3888.3,3888.2,3.12188416]
["bitfinex","ETHUSD",1754606092310,1e-08,3888.3,3888.2,6.12188416]
["bitfinex","ETHUSD",1754606092489,1e-08,3888.3,3888.2,10.89888416]
["bitfinex","ETHUSD",1754606092692,1e-08,3888.6,3888.5,6.12168574]
["bitfinex","ETHUSD",1754606093023,1e-08,3888.6,3888.5,15.41091305]
["bitfinex","ETHUSD",1754606093195,1e-08,3888.6,3888.5,16.09811305]
["bitfinex","ETHUSD",1754606094824,1e-08,3888.6,3888.5,6.93768574]
["bitfinex","ETHUSD",1754606095025,1e-08,3888.6,3888.5,10.89768574]
["bitfinex","ETHUSD",1754606096627,1e-08,3888.6,3888.5,11.09461569]
["bitfinex","ETHUSD",1754606097024,1e-08,3888.6,3888.5,6.25048574]
["bitfinex","ETHUSD",1754606097188,1e-08,3888.6,3888.5,5.70048574]
["bitfinex","ETHUSD",1754606097697,1e-08,3888.6,3888.5,6.25048574]
["bitfinex","ETHUSD",1754606098116,1e-08,3888.6,3888.5,6.68958574]
["bitfinex","ETHUSD",1754606098534,1e-08,3888.6,3888.5,6.25048574]
["bitfinex","ETHUSD",1754606099451,1e-08,3888.6,3888.5,10.76888574]
["bitfinex","ETHUSD",1754606099629,0.002,3889.1,3888.8,2.57148734]
["bitfinex","ETHUSD",1754606099958,0.002,3889.3,3889.2,3.12122287]
["bitfinex","ETHUSD",1754606100252,0.002,3889.3,3889.2,10.08022287]
["bitfinex","ETHUSD",1754606100553,0.002,3889.3,3889.2,10.76742287]
["bitfinex","ETHUSD",1754606103331,1e-08,3889.3,3889.2,10.76742287]
["bitfinex","ETHUSD",1754606103834,1e-08,3889.3,3889.2,6.56032287]
["bitfinex","ETHUSD",1754606104040,1e-08,3889.3,3889.2,10.08022287]
["bitfinex","ETHUSD",1754606105668,1e-08,3889.3,3889.2,5.57122287]
["bitfinex","ETHUSD",1754606105872,0.47550001,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1754606106059,1e-08,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1754606106262,1e-08,3889.3,3889.2,7.07922287]
["bitfinex","ETHUSD",1754606106446,0.47550001,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1754606106638,0.94710001,3889.3,3889.2,6.52922287]
["bitfinex","ETHUSD",1754606106970,0.94710001,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1754606107166,0.47550001,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1754606107341,1e-08,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1754606107535,1e-08,3889.3,3889.2,3.12122287]
["bitfinex","ETHUSD",1754606107736,1e-08,3889.3,3889.2,7.07922287]
["bitfinex","ETHUSD",1754606109037,1e-08,3889.3,3889.2,3.12122287]
["bitfinex","ETHUSD",1754606109239,0.47550001,3889.3,3889.2,7.07922287]
["bitfinex","ETHUSD",1754606109439,0.47550001,3889.3,3889.2,7.20802287]
["bitfinex","ETHUSD",1754606111744,1e-08,3889.3,3889.2,7.20802287]
["bitfinex","ETHUSD",1754606113429,1e-08,3889.3,3889.2,10.20802287]
["bitfinex","ETHUSD",1754606114357,0.91620001,3889.3,3889.2,7.20802287]
["bitfinex","ETHUSD",1754606114562,0.46320001,3889.3,3889.2,7.20802287]
["bitfinex","ETHUSD",1754606115267,1e-08,3889.3,3889.2,7.20802287]
["bitfinex","ETHUSD",1754606115422,1e-08,3889.3,3889.2,10.64372287]
["bitfinex","ETHUSD",1754606115627,1e-08,3889.3,3889.2,10.89182287]
["bitfinex","ETHUSD",1754606115947,1e-08,3889.3,3889.2,10.64372287]
["bitfinex","ETHUSD",1754606116551,1e-08,3889.3,3889.2,10.20802287]
["bitfinex","ETHUSD",1754606116914,1e-08,3889.3,3889.2,10.64372287]
["bitfinex","ETHUSD",1754606117848,1e-08,3889.3,3889.2,10.20802287]
["bitfinex","ETHUSD",1754606118713,1e-08,3889.3,3889.2,10.20702287]
["bitfinex","ETHUSD",1754606118909,0.002,3889.8,3889.2,10.20702287]
["bitfinex","ETHUSD",1754606119115,0.002,3889.8,3889.7,6.12089235]
["bitfinex","ETHUSD",1754606119334,0.002,3889.8,3889.7,10.20669235]
["bitfinex","ETHUSD",1754606120019,0.9182,3889.8,3889.7,10.20669235]
["bitfinex","ETHUSD",1754606122214,0.4652,3889.8,3889.7,10.20669235]
["bitfinex","ETHUSD",1754606122410,0.002,3889.8,3889.7,10.20669235]
["bitfinex","ETHUSD",1754606122814,0.002,3889.8,3889.7,10.89049235]
["bitfinex","ETHUSD",1754606123038,0.002,3889.8,3889.7,10.64239235]
["bitfinex","ETHUSD",1754606124070,0.002,3889.8,3889.7,6.24969235]
["bitfinex","ETHUSD",1754606124233,0.4652,3889.8,3889.7,10.20669235]
["bitfinex","ETHUSD",1754606124752,0.9182,3889.8,3889.7,10.20669235]
["bitfinex","ETHUSD",1754606124951,0.4652,3889.8,3889.7,10.20669235]
["bitfinex","ETHUSD",1754606125676,0.4652,3889.8,3889.7,2.69969235]
["bitfinex","ETHUSD",1754606125677,0.9182,3889.8,3889.7,2.69969235]
["bitfinex","ETHUSD",1754606126320,0.9182,3889.8,3889.7,0.1288]
["bitfinex","ETHUSD",1754606126947,3.87445261,3889.8,3889.7,0.1288]
["bitfinex","ETHUSD",1754606127135,4.11501753,3889.8,3889.7,0.1288]
["bitfinex","ETHUSD",1754606127322,1.51205595,3889.8,3889.7,0.1288]
["bitfinex","ETHUSD",1754606127526,1.40029103,3889.8,3889.3,2.69994449]
["bitfinex","ETHUSD",1754606127741,0.9162,3889.7,3889.3,2.69994449]
["bitfinex","ETHUSD",1754606128235,0.9162,3889.6,3889.3,2.69994449]
["bitfinex","ETHUSD",1754606128436,0.29545594,3889.7,3889.3,2.69994449]
["bitfinex","ETHUSD",1754606128751,0.9162,3889.6,3889.3,0.1288]
["bitfinex","ETHUSD",1754606128935,0.9162,3889.5,3889.3,0.1288]
["bitfinex","ETHUSD",1754606129132,0.9162,3889.4,3889.3,0.1288]
["bitfinex","ETHUSD",1754606129971,0.9162,3889.4,3889.3,2.69995676]
["bitfinex","ETHUSD",1754606130271,0.4632,3889.4,3889.3,2.69995676]
["bitfinex","ETHUSD",1754606130682,0.002,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1754606131034,0.002,3889.8,3889.7,2.69969235]
["bitfinex","ETHUSD",1754606131243,0.9182,3889.8,3889.7,2.69969235]
["bitfinex","ETHUSD",1754606132176,0.9182,3889.8,3889.7,0.1288]
["bitfinex","ETHUSD",1754606132560,0.4652,3889.8,3889.7,2.69969235]
["bitfinex","ETHUSD",1754606132948,0.002,3889.8,3889.7,2.69969235]
["bitfinex","ETHUSD",1754606133683,0.4652,3889.8,3889.7,2.69969235]
["bitfinex","ETHUSD",1754606133883,0.002,3889.8,3889.7,2.69969235]
["bitfinex","ETHUSD",1754606137530,0.002,3889.8,3889.7,6.24969235]
["bitfinex","ETHUSD",1754606137874,0.002,3889.8,3889.7,10.20669235]
["bitfinex","ETHUSD",1754606138284,0.4652,3889.8,3889.7,6.24969235]
["bitfinex","ETHUSD",1754606138467,0.4652,3889.8,3889.7,5.69969235]
["bitfinex","ETHUSD",1754606138672,0.4652,3889.8,3889.7,2.69969235]
["bitfinex","ETHUSD",1754606138673,0.9182,3889.8,3889.7,2.69969235]
["bitfinex","ETHUSD",1754606139283,0.9182,3889.8,3889.7,0.1288]
["bitfinex","ETHUSD",1754606140903,0.002,3889.8,3889.7,2.69969235]
["bitfinex","ETHUSD",1754606141086,0.002,3889.8,3889.7,3.24969235]
["bitfinex","ETHUSD",1754606141288,0.002,3889.8,3889.7,3.68539235]
["bitfinex","ETHUSD",1754606141974,0.002,3889.8,3889.7,10.64139235]
["bitfinex","ETHUSD",1754606142322,0.002,3889.8,3889.7,10.88949235]
["bitfinex","ETHUSD",1754606143220,0.002,3889.8,3889.7,10.64139235]
["bitfinex","ETHUSD",1754606143616,0.002,3889.8,3889.7,10.88949235]
["bitfinex","ETHUSD",1754606144738,0.002,3890.1,3890.0,6.12069408]
["bitfinex","ETHUSD",1754606144917,0.002,3890.1,3890.0,10.07669408]
["bitfinex","ETHUSD",1754606145119,0.002,3890.1,3890.0,10.79439408]
["bitfinex","ETHUSD",1754606145806,0.002,3890.1,3890.0,10.67509408]
["bitfinex","ETHUSD",1754606150349,0.002,3891.0,3890.0,7.6348]
["bitfinex","ETHUSD",1754606150638,0.002,3891.0,3890.9,3.12009946]
["bitfinex","ETHUSD",1754606150852,0.002,3891.0,3890.9,7.20489946]
["bitfinex","ETHUSD",1754606151052,0.002,3891.0,3890.9,10.20489946]
["bitfinex","ETHUSD",1754606151448,0.002,3891.0,3890.9,10.67449946]
["bitfinex","ETHUSD",1754606151644,0.002,3891.0,3890.9,10.20489946]
["bitfinex","ETHUSD",1754606151833,0.002,3891.0,3890.9,10.07609946]
["bitfinex","ETHUSD",1754606152035,0.002,3891.0,3890.9,10.20489946]
["bitfinex","ETHUSD",1754606153138,0.4971,3891.0,3890.9,10.20489946]
["bitfinex","ETHUSD",1754606153336,0.002,3891.0,3890.9,10.20489946]
["bitfinex","ETHUSD",1754606153540,0.002,3891.0,3890.9,10.67449946]
["bitfinex","ETHUSD",1754606153855,0.002,3891.0,3890.9,10.20489946]
["bitfinex","ETHUSD",1754606157328,0.002,3891.0,3890.9,10.40246029]
["bitfinex","ETHUSD",1754606160296,0.9281,3891.0,3890.9,10.40146029]
["bitfinex","ETHUSD",1754606161387,0.002,3891.0,3890.9,10.40146029]
["bitfinex","ETHUSD",1754606164025,0.4971,3891.0,3890.9,10.40146029]
["bitfinex","ETHUSD",1754606164924,0.4971,3891.0,3890.9,2.69889946]
["bitfinex","ETHUSD",1754606165225,0.9281,3891.0,3890.9,2.69889946]
["bitfinex","ETHUSD",1754606165400,0.9281,3891.0,3890.9,0.1288]
["bitfinex","ETHUSD",1754606166494,1.27790022,3891.0,3890.9,0.1288]
["bitfinex","ETHUSD",1754606168425,0.9281,3891.0,3890.9,0.1288]
["bitfinex","ETHUSD",1754606168614,0.9281,3891.0,3890.9,2.69889946]
["bitfinex","ETHUSD",1754606168919,0.9281,3891.0,3890.9,0.1288]
["bitfinex","ETHUSD",1754606169321,0.4971,3891.0,3890.9,2.57009946]
["bitfinex","ETHUSD",1754606169623,0.002,3891.0,3890.9,7.20289946]
["bitfinex","ETHUSD",1754606169997,0.4971,3891.0,3890.9,7.20289946]
["bitfinex","ETHUSD",1754606170626,0.4971,3891.0,3890.9,7.20389946]
["bitfinex","ETHUSD",1754606171314,0.002,3891.0,3890.9,7.20389946]
["bitfinex","ETHUSD",1754606171484,0.002,3891.0,3890.9,6.65389946]
["bitfinex","ETHUSD",1754606172504,0.002,3891.0,3890.9,7.12349946]
["bitfinex","ETHUSD",1754606172702,0.002,3891.0,3890.9,10.12349946]
["bitfinex","ETHUSD",1754606172896,0.002,3891.0,3890.9,10.67349946]
["bitfinex","ETHUSD",1754606173093,0.002,3891.0,3890.9,10.92159946]
["bitfinex","ETHUSD",1754606173939,0.002,3891.0,3890.9,10.67349946]
["bitfinex","ETHUSD",1754606174594,0.002,3891.0,3890.9,9.65389946]
["bitfinex","ETHUSD",1754606174891,0.4774,3891.0,3890.9,9.65389946]
["bitfinex","ETHUSD",1754606175095,0.4774,3891.0,3890.9,5.69889946]
["bitfinex","ETHUSD",1754606175432,0.4774,3891.0,3890.9,9.65289946]
["bitfinex","ETHUSD",1754606175913,0.4774,3891.0,3890.9,5.69889946]
["bitfinex","ETHUSD",1754606176228,0.9216,3891.0,3890.9,9.65289946]
["bitfinex","ETHUSD",1754606176416,0.9216,3891.0,3890.9,5.69889946]
["bitfinex","ETHUSD",1754606176724,0.9216,3891.0,3890.9,6.65289946]
["bitfinex","ETHUSD",1754606176910,0.9216,3891.0,3890.9,2.69889946]
["bitfinex","ETHUSD",1754606178812,0.002,3891.0,3890.9,2.69889946]
["bitfinex","ETHUSD",1754606179127,0.002,3891.0,3890.9,6.13929946]
["bitfinex","ETHUSD",1754606179332,0.002,3891.0,3890.9,6.38739946]
["bitfinex","ETHUSD",1754606180229,0.002,3891.0,3890.9,6.13929946]
["bitfinex","ETHUSD",1754606181136,0.002,3891.0,3890.9,5.69889946]
["bitfinex","ETHUSD",1754606181829,0.002,3891.0,3890.9,9.65289946]
["bitfinex","ETHUSD",1754606182529,0.002,3891.0,3890.9,5.69889946]
["bitfinex","ETHUSD",1754606182731,0.002,3891.0,3890.9,9.65289946]
["bitfinex","ETHUSD",1754606183232,0.4774,3891.0,3890.9,9.65289946]
["bitfinex","ETHUSD",1754606183433,0.002,3891.0,3890.9,9.65289946]
["bitfinex","ETHUSD",1754606184398,1e-08,3891.0,3890.9,10.89139946]
["bitfinex","ETHUSD",1754606184599,1e-08,3891.0,3890.9,26.01611836]
["bitfinex","ETHUSD",1754606184803,1e-08,3891.0,3890.9,21.74611836]
["bitfinex","ETHUSD",1754606185016,1e-08,3891.0,3890.9,26.01611836]
["bitfinex","ETHUSD",1754606185231,1e-08,3891.0,3890.9,21.74611836]
["bitfinex","ETHUSD",1754606185440,1e-08,3891.4,3891.3,3.11983527]
["bitfinex","ETHUSD",1754606185601,1e-08,3891.4,3891.3,10.07383527]
["bitfinex","ETHUSD",1754606185804,1e-08,3891.4,3891.3,10.89113527]
["bitfinex","ETHUSD",1754606187234,1e-08,3891.4,3891.3,6.24863527]
["bitfinex","ETHUSD",1754606187530,1e-08,3891.4,3891.3,10.20263527]
["bitfinex","ETHUSD",1754606188348,1e-08,3891.4,3891.3,10.89113527]
["bitfinex","ETHUSD",1754606189638,1e-08,3891.4,3891.3,10.64303527]
["bitfinex","ETHUSD",1754606190636,1e-08,3891.4,3891.3,10.89113527]
["bitfinex","ETHUSD",1754606192236,1e-08,3891.9,3891.8,5.56950511]
["bitfinex","ETHUSD",1754606192439,1e-08,3891.9,3891.8,9.52250511]
["bitfinex","ETHUSD",1754606192741,1e-08,3891.9,3891.8,10.09170511]
["bitfinex","ETHUSD",1754606193409,1e-08,3891.9,3891.8,9.65130511]
["bitfinex","ETHUSD",1754606195109,1e-08,3891.9,3891.8,5.69830511]
["bitfinex","ETHUSD",1754606195454,1e-08,3891.9,3891.8,9.65130511]
["bitfinex","ETHUSD",1754606195811,0.91960001,3891.9,3891.8,5.69830511]
["bitfinex","ETHUSD",1754606196026,0.91960001,3891.9,3891.8,9.65130511]
["bitfinex","ETHUSD",1754606196537,0.91960001,3891.9,3891.8,2.69830511]
["bitfinex","ETHUSD",1754606196713,0.91960001,3891.9,3891.8,6.65130511]
["bitfinex","ETHUSD",1754606197144,0.91960001,3891.9,3891.8,2.69830511]
["bitfinex","ETHUSD",1754606197542,0.91960001,3891.9,3891.8,4.0818]
["bitfinex","ETHUSD",1754606197749,0.91960001,3891.9,3891.8,0.1288]
["bitfinex","ETHUSD",1754606198319,0.91960001,3891.9,3891.8,2.69830511]
["bitfinex","ETHUSD",1754606199016,0.91960001,3891.9,3891.8,0.1288]
["bitfinex","ETHUSD",1754606200117,1.29272149,3891.9,3891.8,0.1288]
["bitfinex","ETHUSD",1754606200311,3.86216058,3891.9,3891.8,0.1288]
["bitfinex","ETHUSD",1754606200730,2.56950964,3891.8,3891.1,2.56995778]
["bitfinex","ETHUSD",1754606200930,2.56950964,3891.8,3891.6,0.1288]
["bitfinex","ETHUSD",1754606200931,0.9196,3891.8,3891.6,0.1288]
["bitfinex","ETHUSD",1754606201133,0.9196,3891.7,3891.6,0.1288]
["bitfinex","ETHUSD",1754606201412,1.04887215,3891.7,3891.6,0.1288]
["bitfinex","ETHUSD",1754606201743,1.04887215,3891.7,3891.0,0.001]
["bitfinex","ETHUSD",1754606201744,2.56996736,3891.1,3891.0,0.001]
["bitfinex","ETHUSD",1754606201946,2.57023157,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1754606202242,0.1288,3891.3,3890.6,0.001]
["bitfinex","ETHUSD",1754606202243,2.57016551,3890.8,3890.6,0.001]
["bitfinex","ETHUSD",1754606202444,3.73005823,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1754606202643,4.37617314,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1754606203036,4.50497314,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1754606203550,9.04010103,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1754606203846,23.50797314,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1754606205123,23.63677314,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1754606205323,19.13377314,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1754606205627,22.18305823,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1754606205828,22.18247076,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1754606206229,21.94283157,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1754606207053,22.31115305,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1754606207214,22.86115305,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1754606207421,25.54503233,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1754606207643,28.54503233,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1754606209743,28.30551085,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1754606209945,27.75551085,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1754606210245,19.3726,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1754606210946,18.9284,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1754606211146,4.8968,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1754606211943,4.8968,3890.7,3890.6,0.1298]
["bitfinex","ETHUSD",1754606216263,8.14583157,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1754606216568,9.21742606,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1754606217155,6.12082626,3889.8,3889.7,0.001]
["bitfinex","ETHUSD",1754606217341,0.23894232,3889.8,3889.7,0.001]
["bitfinex","ETHUSD",1754606217664,3.97,3889.8,3889.7,0.001]
["bitfinex","ETHUSD",1754606217861,0.4684,3890.6,3889.7,0.7194]
["bitfinex","ETHUSD",1754606217862,3.973,3890.6,3889.7,0.7194]
["bitfinex","ETHUSD",1754606218030,3.973,3890.6,3889.7,0.2511]
["bitfinex","ETHUSD",1754606218392,3.973,3890.6,3889.7,0.001]
["bitfinex","ETHUSD",1754606218393,0.4566,3890.5,3889.7,0.001]
["bitfinex","ETHUSD",1754606218531,2.67277865,3891.4,3889.8,2.57082626]
["bitfinex","ETHUSD",1754606218532,3.0268956,3890.7,3889.8,2.57082626]
["bitfinex","ETHUSD",1754606218730,6.54535709,3890.6,3889.8,2.57082626]
["bitfinex","ETHUSD",1754606218933,2.57037601,3890.5,3889.7,3.04017965]
["bitfinex","ETHUSD",1754606219137,6.54531524,3890.6,3889.8,2.57081887]
["bitfinex","ETHUSD",1754606219333,0.925,3891.1,3889.8,2.57082626]
["bitfinex","ETHUSD",1754606219661,3.975,3891.0,3890.0,2.57069408]
["bitfinex","ETHUSD",1754606219847,2.57018505,3890.8,3889.9,0.4683]
["bitfinex","ETHUSD",1754606220253,3.0267082,3890.9,3890.1,2.57058771]
["bitfinex","ETHUSD",1754606220456,2.57017226,3890.8,3890.1,2.57058771]
["bitfinex","ETHUSD",1754606220659,3.02671137,3890.9,3890.2,2.5705566]
["bitfinex","ETHUSD",1754606221443,0.4566,3890.9,3890.3,2.57049437]
["bitfinex","ETHUSD",1754606221666,0.4566,3891.7,3890.4,0.4683]
["bitfinex","ETHUSD",1754606221979,0.002,3891.8,3891.2,2.56984193]
["bitfinex","ETHUSD",1754606221980,3.974,3891.6,3891.2,2.56984193]
["bitfinex","ETHUSD",1754606222186,0.002,3891.8,3891.3,0.7184]
["bitfinex","ETHUSD",1754606222485,0.002,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1754606222692,0.002,3891.8,3891.4,0.7184]
["bitfinex","ETHUSD",1754606222983,0.002,3891.8,3891.5,0.4683]
["bitfinex","ETHUSD",1754606223161,0.002,3891.8,3891.0,2.82012458]
["bitfinex","ETHUSD",1754606223370,0.4566,3891.7,3891.0,3.03832458]
["bitfinex","ETHUSD",1754606223566,0.4566,3891.7,3891.2,2.56987994]
["bitfinex","ETHUSD",1754606224253,0.002,3891.8,3891.1,2.56996736]
["bitfinex","ETHUSD",1754606224455,0.002,3891.8,3891.3,2.56977603]
["bitfinex","ETHUSD",1754606225372,0.002,3891.8,3891.4,2.56975431]
["bitfinex","ETHUSD",1754606225593,0.002,3891.8,3891.5,2.56965992]
["bitfinex","ETHUSD",1754606225918,0.002,3891.8,3891.3,0.4683]
["bitfinex","ETHUSD",1754606226440,0.002,3891.8,3891.3,3.0381223]
["bitfinex","ETHUSD",1754606226642,0.4566,3891.7,3891.1,2.56990755]
["bitfinex","ETHUSD",1754606226948,0.4566,3891.7,3890.8,0.4683]
["bitfinex","ETHUSD",1754606227166,0.4566,3891.7,3891.6,0.1288]
["bitfinex","ETHUSD",1754606227986,0.925,3891.7,3891.6,0.1288]
["bitfinex","ETHUSD",1754606228491,3.97,3891.7,3891.6,0.1288]
["bitfinex","ETHUSD",1754606229864,7.46457113,3891.7,3891.6,0.1288]
["bitfinex","ETHUSD",1754606230065,4.895,3891.7,3891.6,0.1288]
["bitfinex","ETHUSD",1754606230809,8.21121337,3891.7,3891.6,0.1288]
["bitfinex","ETHUSD",1754606231297,2.56995385,3891.2,3891.1,0.1288]
["bitfinex","ETHUSD",1754606231470,2.56998236,3891.1,3891.0,0.1288]
["bitfinex","ETHUSD",1754606231675,2.57012494,3890.9,3890.7,0.1288]
["bitfinex","ETHUSD",1754606231858,6.54016551,3890.8,3890.7,0.1288]
["bitfinex","ETHUSD",1754606232059,6.99676551,3890.8,3890.7,0.1288]
["bitfinex","ETHUSD",1754606232268,5.85168389,3890.8,3889.9,2.57074509]
["bitfinex","ETHUSD",1754606232514,0.4566,3890.7,3890.4,0.1288]
["bitfinex","ETHUSD",1754606232676,2.5703637,3890.5,3890.4,0.1288]
["bitfinex","ETHUSD",1754606232998,4.894,3890.5,3890.2,0.1288]
["bitfinex","ETHUSD",1754606233297,3.969,3890.5,3890.4,2.69922977]
["bitfinex","ETHUSD",1754606233459,3.969,3890.5,3890.4,3.14202977]
["bitfinex","ETHUSD",1754606233660,3.969,3890.5,3890.4,0.5716]
["bitfinex","ETHUSD",1754606233867,3.969,3890.5,3890.4,2.69922977]
["bitfinex","ETHUSD",1754606234487,3.969,3890.5,3890.4,0.1288]
["bitfinex","ETHUSD",1754606235274,3.969,3890.5,3890.4,2.69922977]
["bitfinex","ETHUSD",1754606235674,3.969,3890.5,3890.4,3.14202977]
["bitfinex","ETHUSD",1754606235869,3.969,3890.5,3890.4,0.1288]
["bitfinex","ETHUSD",1754606236092,2.57003972,3891.0,3890.4,0.1288]
["bitfinex","ETHUSD",1754606236300,3.969,3890.9,3890.4,0.1288]
["bitfinex","ETHUSD",1754606236502,3.969,3890.9,3890.3,2.57048737]
["bitfinex","ETHUSD",1754606237376,3.969,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1754606237775,4.4301,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1754606238507,5.32511,3890.9,3890.1,0.001]
["bitfinex","ETHUSD",1754606238806,2.57055716,3890.3,3890.1,0.001]
["bitfinex","ETHUSD",1754606238967,3.967,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1754606239166,7.45066192,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1754606239373,8.45277141,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1754606239791,9.37147561,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1754606242482,9.47449361,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1754606243809,9.47428012,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1754606244683,9.47328012,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1754606244884,0.103018,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1754606245105,3.967,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1754606245609,6.53756192,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1754606245919,7.45066192,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1754606246601,4.4281,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1754606247112,7.94687097,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1754606247612,8.07567097,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1754606247798,8.86538576,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1754606248313,0.62500905,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1754606248619,3.966,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1754606248991,6.53656192,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1754606249313,7.44966192,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1754606249716,6.99766192,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1754606250317,3.966,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1754606250512,6.0722585,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1754606250720,9.09482042,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1754606251715,9.77362042,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1754606252720,10.01326818,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1754606252911,13.01326818,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1754606253998,13.01327937,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1754606254704,27.51327937,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1754606256432,27.51327937,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1754606257027,27.51327937,3890.2,3889.6,0.001]
["bitfinex","ETHUSD",1754606257028,3.12082626,3889.8,3889.6,0.001]
["bitfinex","ETHUSD",1754606257231,6.12102455,3889.5,3889.4,0.001]
["bitfinex","ETHUSD",1754606257429,10.3237863,3889.5,3889.4,0.001]
["bitfinex","ETHUSD",1754606257928,11.2368863,3889.5,3889.4,0.001]
["bitfinex","ETHUSD",1754606259006,11.2368863,3889.5,3888.4,0.001]
["bitfinex","ETHUSD",1754606259007,3.12109065,3889.4,3888.4,0.001]
["bitfinex","ETHUSD",1754606259206,9.07044057,3889.4,3889.3,1e-08]
["bitfinex","ETHUSD",1754606259409,24.45140194,3889.4,3889.3,1e-08]
["bitfinex","ETHUSD",1754606260111,27.96040194,3889.4,3889.3,1e-08]
["bitfinex","ETHUSD",1754606260311,28.41240194,3889.4,3889.3,1e-08]
["bitfinex","ETHUSD",1754606261806,28.51544794,3889.4,3889.3,1e-08]
["bitfinex","ETHUSD",1754606262411,26.94830194,3889.4,3889.3,1e-08]
["bitfinex","ETHUSD",1754606263746,27.44090194,3889.4,3889.3,1e-08]
["bitfinex","ETHUSD",1754606263948,39.30452084,3889.4,3889.3,1e-08]
["bitfinex","ETHUSD",1754606264846,39.31052084,3889.4,3889.3,1e-08]
["bitfinex","ETHUSD",1754606265923,35.34452084,3889.4,3889.3,1e-08]
["bitfinex","ETHUSD",1754606266143,34.88562084,3889.4,3889.3,1e-08]
["bitfinex","ETHUSD",1754606266447,39.30952084,3889.4,3889.3,1e-08]
["bitfinex","ETHUSD",1754606268146,39.30952084,3889.4,3888.7,0.001]
["bitfinex","ETHUSD",1754606268147,3.1213551,3889.0,3888.9,1e-08]
["bitfinex","ETHUSD",1754606268357,7.48805878,3889.0,3888.9,1e-08]
["bitfinex","ETHUSD",1754606268550,7.45591685,3889.0,3888.9,1e-08]
["bitfinex","ETHUSD",1754606268749,22.90741685,3889.0,3888.9,1e-08]
["bitfinex","ETHUSD",1754606270254,22.90641685,3889.0,3888.9,1e-08]
["bitfinex","ETHUSD",1754606270457,25.59029613,3889.0,3888.9,1e-08]
["bitfinex","ETHUSD",1754606270760,25.13139613,3889.0,3888.9,1e-08]
["bitfinex","ETHUSD",1754606271265,25.59029613,3889.0,3888.9,1e-08]
["bitfinex","ETHUSD",1754606272123,28.59029613,3889.0,3888.9,1e-08]
["bitfinex","ETHUSD",1754606272753,28.69336213,3889.0,3888.9,1e-08]
["bitfinex","ETHUSD",1754606272957,28.23446213,3889.0,3888.9,1e-08]
["bitfinex","ETHUSD",1754606273358,27.74186213,3889.0,3888.9,1e-08]
["bitfinex","ETHUSD",1754606273726,28.23446213,3889.0,3888.9,1e-08]
["bitfinex","ETHUSD",1754606274259,28.69336213,3889.0,3888.9,1e-08]
["bitfinex","ETHUSD",1754606278066,28.20076213,3889.0,3888.9,1e-08]
["bitfinex","ETHUSD",1754606278261,28.69336213,3889.0,3888.9,1e-08]
["bitfinex","ETHUSD",1754606279579,5.14284244,3888.9,3888.0,0.001]
["bitfinex","ETHUSD",1754606279782,3.55,3888.1,3888.0,0.001]
["bitfinex","ETHUSD",1754606280075,10.87381314,3888.1,3888.0,0.001]
["bitfinex","ETHUSD",1754606280259,24.92379005,3888.1,3888.0,0.001]
["bitfinex","ETHUSD",1754606280579,27.47243959,3888.1,3888.0,0.001]
["bitfinex","ETHUSD",1754606281367,2.57201646,3888.0,3887.9,1e-08]
["bitfinex","ETHUSD",1754606281672,7.31327821,3888.0,3887.9,1e-08]
["bitfinex","ETHUSD",1754606282080,7.31376982,3888.0,3887.9,1e-08]
["bitfinex","ETHUSD",1754606282249,21.81376982,3888.0,3887.9,1e-08]
["bitfinex","ETHUSD",1754606282444,24.4976491,3888.0,3887.9,1e-08]
["bitfinex","ETHUSD",1754606283490,24.0387491,3888.0,3887.9,1e-08]
["bitfinex","ETHUSD",1754606284184,28.0057491,3888.0,3887.9,1e-08]
["bitfinex","ETHUSD",1754606284786,28.4646491,3888.0,3887.9,1e-08]
["bitfinex","ETHUSD",1754606285277,6.12214877,3887.8,3887.7,1e-08]
["bitfinex","ETHUSD",1754606285481,10.32840213,3887.8,3887.7,1e-08]
["bitfinex","ETHUSD",1754606285668,3.12254579,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1754606285837,21.86095597,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1754606286043,21.82879915,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1754606286238,24.51267843,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1754606286791,24.51167843,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1754606286943,24.51167843,3887.2,3887.1,0.5008]
["bitfinex","ETHUSD",1754606287567,24.51167843,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1754606289573,24.51162883,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1754606289791,25.00422883,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1754606289997,25.84492883,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1754606290793,28.84492883,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1754606292104,24.25852883,3887.2,3887.1,0.5008]
["bitfinex","ETHUSD",1754606292311,27.63742883,3887.2,3887.1,0.7509]
["bitfinex","ETHUSD",1754606292513,25.45426119,3887.2,3887.1,0.7509]
["bitfinex","ETHUSD",1754606292811,25.45426119,3887.2,3887.1,0.5008]
["bitfinex","ETHUSD",1754606293111,25.45426119,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1754606293800,25.45426119,3887.2,3887.1,0.4988]
["bitfinex","ETHUSD",1754606293801,22.45426119,3887.2,3887.1,0.4988]
["bitfinex","ETHUSD",1754606295370,22.45426119,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1754606295572,24.01895741,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1754606295772,24.49335758,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1754606295973,27.49335758,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1754606296584,3.12281053,3886.8,3886.7,0.001]
["bitfinex","ETHUSD",1754606296790,7.4528261,3886.8,3886.7,0.001]
["bitfinex","ETHUSD",1754606297093,9.00760146,3886.8,3886.7,0.001]
["bitfinex","ETHUSD",1754606297419,23.50760146,3886.8,3886.7,0.001]
["bitfinex","ETHUSD",1754606297626,23.04870146,3886.8,3886.7,0.001]
["bitfinex","ETHUSD",1754606299790,23.50760146,3886.8,3886.7,0.001]
["bitfinex","ETHUSD",1754606299990,23.04870146,3886.8,3886.7,0.001]
["bitfinex","ETHUSD",1754606300387,19.08770146,3886.8,3886.7,0.001]
["bitfinex","ETHUSD",1754606300628,21.4028261,3886.8,3886.7,0.4598]
["bitfinex","ETHUSD",1754606300786,17.9918261,3886.8,3886.7,0.4598]
["bitfinex","ETHUSD",1754606300991,15.41901557,3886.8,3886.7,0.7099]
["bitfinex","ETHUSD",1754606301192,21.9528261,3886.8,3886.7,0.7099]
["bitfinex","ETHUSD",1754606301692,21.9528261,3886.8,3886.7,0.4598]
["bitfinex","ETHUSD",1754606301887,19.38001557,3886.8,3886.7,0.4598]
["bitfinex","ETHUSD",1754606302151,21.9528261,3886.8,3886.7,0.4598]
["bitfinex","ETHUSD",1754606302618,21.9528261,3886.8,3886.7,0.001]
["bitfinex","ETHUSD",1754606302798,24.86427669,3886.8,3886.7,0.001]
["bitfinex","ETHUSD",1754606302998,24.40537669,3886.8,3886.7,0.001]
["bitfinex","ETHUSD",1754606303523,24.86427669,3886.8,3886.7,0.001]
["bitfinex","ETHUSD",1754606304020,24.40537669,3886.8,3886.7,0.001]
["bitfinex","ETHUSD",1754606304720,24.86427669,3886.8,3886.7,0.001]
["bitfinex","ETHUSD",1754606305322,10.83857669,3886.8,3886.7,0.001]
["bitfinex","ETHUSD",1754606305519,8.3860261,3886.8,3886.7,0.001]
["bitfinex","ETHUSD",1754606305823,22.8860261,3886.8,3886.7,0.001]
["bitfinex","ETHUSD",1754606306818,25.8860261,3886.8,3886.7,0.001]
["bitfinex","ETHUSD",1754606307203,25.88632332,3886.8,3886.7,0.001]
["bitfinex","ETHUSD",1754606307809,25.41202332,3886.8,3886.7,0.001]
["bitfinex","ETHUSD",1754606308008,28.0959026,3886.8,3886.7,0.001]
["bitfinex","ETHUSD",1754606308758,23.6760026,3886.8,3886.7,0.001]
["bitfinex","ETHUSD",1754606308957,27.6370026,3886.8,3886.7,0.001]
["bitfinex","ETHUSD",1754606309932,28.0959026,3886.8,3886.7,0.001]
["bitfinex","ETHUSD",1754606310363,28.5702026,3886.8,3886.7,0.001]
["bitfinex","ETHUSD",1754606311333,28.5702026,3886.8,3886.7,1e-08]
["bitfinex","ETHUSD",1754606311661,3.55,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1754606311869,19.189335,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1754606312064,20.251335,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1754606313349,20.354468,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1754606315870,20.35484847,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1754606316683,18.87164847,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1754606316902,6.55069326,3886.6,3886.5,0.7099]
["bitfinex","ETHUSD",1754606317109,10.51169326,3886.6,3886.5,0.7099]
["bitfinex","ETHUSD",1754606317252,4.20189326,3886.6,3886.5,0.7099]
["bitfinex","ETHUSD",1754606317455,3.961,3886.6,3886.5,3.41170913]
["bitfinex","ETHUSD",1754606317997,3.961,3886.6,3886.5,0.8387]
["bitfinex","ETHUSD",1754606318153,3.961,3886.6,3886.5,3.41170913]
["bitfinex","ETHUSD",1754606318697,3.961,3886.6,3886.5,0.8387]
["bitfinex","ETHUSD",1754606319185,3.961,3886.6,3886.5,3.41170913]
["bitfinex","ETHUSD",1754606319550,3.961,3886.6,3886.5,0.8387]
["bitfinex","ETHUSD",1754606320188,3.961,3886.6,3886.5,3.41170913]
["bitfinex","ETHUSD",1754606320562,3.961,3886.6,3886.5,0.8387]
["bitfinex","ETHUSD",1754606321990,3.961,3886.6,3886.5,3.41170913]
["bitfinex","ETHUSD",1754606322190,3.961,3886.6,3886.5,0.8387]
["bitfinex","ETHUSD",1754606323159,3.961,3886.6,3886.5,0.1298]
["bitfinex","ETHUSD",1754606323361,3.961,3886.6,3886.5,0.5886]
["bitfinex","ETHUSD",1754606323556,3.961,3886.6,3886.5,0.8387]
["bitfinex","ETHUSD",1754606325109,14.5,3887.0,3886.5,0.8387]
["bitfinex","ETHUSD",1754606325421,14.5,3887.0,3886.6,0.4412]
["bitfinex","ETHUSD",1754606325422,0.24063079,3886.9,3886.6,0.4412]
["bitfinex","ETHUSD",1754606325582,4.20163079,3886.9,3886.6,0.2501]
["bitfinex","ETHUSD",1754606325890,3.961,3886.9,3886.7,0.4412]
["bitfinex","ETHUSD",1754606326090,3.961,3886.9,3886.6,0.2501]
["bitfinex","ETHUSD",1754606326410,3.961,3886.9,3886.7,0.4412]
["bitfinex","ETHUSD",1754606327106,3.961,3886.9,3886.5,0.1298]
["bitfinex","ETHUSD",1754606327312,4.4562,3886.9,3886.5,0.1298]
["bitfinex","ETHUSD",1754606327616,3.961,3886.9,3886.5,0.1298]
["bitfinex","ETHUSD",1754606327816,0.4952,3886.8,3886.5,0.1298]
["bitfinex","ETHUSD",1754606328003,3.96,3886.7,3886.5,0.1298]
["bitfinex","ETHUSD",1754606328205,0.1288,3887.1,3886.5,0.571]
["bitfinex","ETHUSD",1754606328404,3.96,3887.0,3886.6,3.26423131]
["bitfinex","ETHUSD",1754606328585,3.96,3887.0,3886.7,0.4412]
["bitfinex","ETHUSD",1754606328784,3.96,3887.0,3886.8,0.4412]
["bitfinex","ETHUSD",1754606328785,14.5,3886.9,3886.8,0.4412]
["bitfinex","ETHUSD",1754606329100,14.5,3886.9,3886.5,0.571]
["bitfinex","ETHUSD",1754606329297,3.96,3886.8,3886.6,0.4412]
["bitfinex","ETHUSD",1754606329781,3.96,3886.8,3886.5,0.1298]
["bitfinex","ETHUSD",1754606330109,14.5,3886.7,3886.5,0.1298]
["bitfinex","ETHUSD",1754606330310,3.96,3886.6,3886.5,0.1298]
["bitfinex","ETHUSD",1754606330511,3.96,3886.6,3886.5,0.571]
["bitfinex","ETHUSD",1754606331486,3.96,3886.6,3886.5,0.1298]
["bitfinex","ETHUSD",1754606332188,2.57442372,3887.4,3886.6,2.57294293]
["bitfinex","ETHUSD",1754606332533,6.77299211,3887.3,3886.6,2.57294293]
["bitfinex","ETHUSD",1754606332695,14.74050789,3887.2,3886.8,0.1288]
["bitfinex","ETHUSD",1754606333030,4.20050789,3887.1,3886.8,0.1288]
["bitfinex","ETHUSD",1754606333199,3.96,3887.1,3886.8,0.57]
["bitfinex","ETHUSD",1754606333402,3.96,3887.1,3886.8,3.14278407]
["bitfinex","ETHUSD",1754606333600,18.46,3887.1,3886.8,0.1288]
["bitfinex","ETHUSD",1754606333821,0.4952,3887.0,3886.8,0.1288]
["bitfinex","ETHUSD",1754606334121,3.96,3886.9,3886.8,0.1288]
["bitfinex","ETHUSD",1754606334507,4.4552,3886.9,3886.8,0.1288]
["bitfinex","ETHUSD",1754606334889,3.96,3886.9,3886.8,0.1288]
["bitfinex","ETHUSD",1754606335213,3.96,3886.9,3886.8,2.70157562]
["bitfinex","ETHUSD",1754606335403,3.96,3886.9,3886.8,0.57]
["bitfinex","ETHUSD",1754606335608,3.96,3886.9,3886.8,0.1288]
["bitfinex","ETHUSD",1754606337085,3.96,3886.9,3886.8,3.14281053]
["bitfinex","ETHUSD",1754606337286,18.46,3886.9,3886.8,3.14281053]
["bitfinex","ETHUSD",1754606337486,18.46,3886.9,3886.8,0.57]
["bitfinex","ETHUSD",1754606339222,3.96,3886.9,3886.8,0.1288]
["bitfinex","ETHUSD",1754606339418,3.96,3886.9,3886.8,3.39291053]
["bitfinex","ETHUSD",1754606339717,3.96,3886.9,3886.8,0.57]
["bitfinex","ETHUSD",1754606339923,3.96,3886.9,3886.8,0.1288]
["bitfinex","ETHUSD",1754606340320,4.4552,3886.9,3886.8,0.1288]
["bitfinex","ETHUSD",1754606340623,0.70297461,3886.9,3886.8,0.1288]
["bitfinex","ETHUSD",1754606340817,3.959,3886.9,3886.8,0.1288]
["bitfinex","ETHUSD",1754606341120,3.959,3886.9,3886.6,3.01413405]
["bitfinex","ETHUSD",1754606341428,3.959,3886.9,3886.8,0.1288]
["bitfinex","ETHUSD",1754606341825,18.459,3886.9,3886.8,0.1288]
["bitfinex","ETHUSD",1754606342329,18.9542,3886.9,3886.8,0.1288]
["bitfinex","ETHUSD",1754606342494,18.459,3886.9,3886.8,0.1288]
["bitfinex","ETHUSD",1754606342696,18.9542,3886.9,3886.8,0.1288]
["bitfinex","ETHUSD",1754606345025,14.5,3886.9,3886.8,0.1288]
["bitfinex","ETHUSD",1754606345229,18.459,3886.9,3886.8,0.1288]
["bitfinex","ETHUSD",1754606346030,19.19506563,3886.9,3886.8,0.1288]
["bitfinex","ETHUSD",1754606346235,19.66746563,3886.9,3886.8,0.1288]
["bitfinex","ETHUSD",1754606346734,19.19506563,3886.9,3886.8,0.1288]
["bitfinex","ETHUSD",1754606347348,0.24086563,3886.9,3886.8,3.39291053]
["bitfinex","ETHUSD",1754606347545,0.002,3887.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1754606347841,3.961,3887.1,3886.9,2.57268704]
["bitfinex","ETHUSD",1754606348040,0.24117349,3887.0,3886.8,2.57278194]
["bitfinex","ETHUSD",1754606348348,5.25103017,3886.9,3886.5,2.57394893]
["bitfinex","ETHUSD",1754606348530,1.29203017,3886.8,3886.5,0.001]
["bitfinex","ETHUSD",1754606348836,1.29203017,3886.8,3886.5,2.57400203]
["bitfinex","ETHUSD",1754606348837,3.959,3886.7,3886.5,2.57400203]
["bitfinex","ETHUSD",1754606348996,4.4542,3886.7,3886.6,0.1288]
["bitfinex","ETHUSD",1754606349201,4.51465439,3886.7,3886.6,0.1288]
["bitfinex","ETHUSD",1754606349445,4.51465439,3886.7,3886.5,0.001]
["bitfinex","ETHUSD",1754606349757,0.55565439,3886.6,3886.5,0.1298]
["bitfinex","ETHUSD",1754606349919,0.55565439,3886.6,3886.5,3.14400913]
["bitfinex","ETHUSD",1754606350122,19.01465439,3886.6,3886.5,3.14400913]
["bitfinex","ETHUSD",1754606350327,4.51465439,3886.6,3886.5,3.14400913]
["bitfinex","ETHUSD",1754606350534,4.51465439,3886.6,3886.5,2.70280913]
["bitfinex","ETHUSD",1754606351936,0.55565439,3886.6,3886.5,2.70280913]
["bitfinex","ETHUSD",1754606352137,4.51465439,3886.6,3886.5,2.70280913]
["bitfinex","ETHUSD",1754606352540,4.51465439,3886.6,3886.5,0.1298]
["bitfinex","ETHUSD",1754606353323,3.959,3886.6,3886.5,0.1298]
["bitfinex","ETHUSD",1754606353528,5.01019254,3886.6,3886.5,0.1298]
["bitfinex","ETHUSD",1754606354143,5.25136214,3886.6,3886.5,0.1298]
["bitfinex","ETHUSD",1754606354327,23.55102269,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1754606354647,16.70357976,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1754606354851,4.51469254,3886.6,3886.5,0.1298]
["bitfinex","ETHUSD",1754606355029,5.01019254,3886.6,3886.5,0.1298]
["bitfinex","ETHUSD",1754606356019,5.01019254,3886.6,3886.5,2.70280913]
["bitfinex","ETHUSD",1754606356020,0.55569254,3886.6,3886.5,2.70280913]
["bitfinex","ETHUSD",1754606356221,4.51469254,3886.6,3886.5,2.70280913]
["bitfinex","ETHUSD",1754606356438,4.51469254,3886.6,3886.5,3.14570913]
["bitfinex","ETHUSD",1754606357136,4.75586982,3886.6,3886.5,3.14570913]
["bitfinex","ETHUSD",1754606357547,4.75585771,3886.6,3886.5,3.14570913]
["bitfinex","ETHUSD",1754606357851,4.75585771,3886.6,3886.5,2.70280913]
["bitfinex","ETHUSD",1754606358036,4.51469254,3886.6,3886.5,2.70280913]
["bitfinex","ETHUSD",1754606362447,4.51369254,3886.6,3886.5,2.70280913]
["bitfinex","ETHUSD",1754606362664,4.51369254,3886.6,3886.5,3.14570913]
["bitfinex","ETHUSD",1754606362826,0.55569254,3886.6,3886.5,3.39580913]
["bitfinex","ETHUSD",1754606363027,0.002,3887.1,3886.8,2.57276375]
["bitfinex","ETHUSD",1754606363227,0.002,3887.1,3886.9,2.57274434]
["bitfinex","ETHUSD",1754606363228,4.51366454,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1754606363473,4.51366454,3887.0,3886.9,3.01564434]
["bitfinex","ETHUSD",1754606363624,4.51366454,3887.0,3886.9,2.70154434]
["bitfinex","ETHUSD",1754606364158,5.00916454,3887.0,3886.9,2.70154434]
["bitfinex","ETHUSD",1754606364359,5.00916454,3887.0,3886.9,0.1288]
["bitfinex","ETHUSD",1754606364360,5.45346454,3887.0,3886.9,0.1288]
["bitfinex","ETHUSD",1754606365433,0.55566454,3887.0,3886.9,2.70154434]
["bitfinex","ETHUSD",1754606365635,4.51366454,3887.0,3886.9,0.1288]
["bitfinex","ETHUSD",1754606365854,5.00916454,3887.0,3886.9,0.1288]
["bitfinex","ETHUSD",1754606366063,5.45346454,3887.0,3886.9,0.1288]
["bitfinex","ETHUSD",1754606366632,5.00916454,3887.0,3886.9,2.70154434]
["bitfinex","ETHUSD",1754606366880,1.05116454,3887.0,3886.9,0.1288]
["bitfinex","ETHUSD",1754606367038,0.002,3887.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1754606367241,0.002,3887.1,3887.0,3.26567815]
["bitfinex","ETHUSD",1754606367446,0.002,3887.1,3887.0,3.01557815]
["bitfinex","ETHUSD",1754606367645,0.002,3887.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1754606369238,0.4975,3887.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1754606369864,0.4975,3887.1,3886.9,0.1288]
["bitfinex","ETHUSD",1754606370064,1.05055694,3887.0,3886.9,0.1288]
["bitfinex","ETHUSD",1754606370564,1.05055694,3887.0,3886.9,2.70154434]
["bitfinex","ETHUSD",1754606370756,0.55505694,3887.0,3886.9,2.70154434]
["bitfinex","ETHUSD",1754606370963,0.55505694,3887.0,3886.9,3.14444434]
["bitfinex","ETHUSD",1754606371137,0.002,3887.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1754606372436,0.4975,3887.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1754606375772,0.4975,3887.1,3886.9,2.70153882]
["bitfinex","ETHUSD",1754606375937,4.8968,3887.0,3886.9,0.1288]
["bitfinex","ETHUSD",1754606376141,6.19900499,3887.0,3886.9,0.1288]
["bitfinex","ETHUSD",1754606376388,5.75470499,3887.0,3886.9,0.1288]
["bitfinex","ETHUSD",1754606376564,5.75470499,3887.0,3886.5,0.1298]
["bitfinex","ETHUSD",1754606376565,6.43982289,3887.0,3886.5,0.1298]
["bitfinex","ETHUSD",1754606376762,2.57288221,3886.7,3886.5,0.1298]
["bitfinex","ETHUSD",1754606376944,7.08481532,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1754606377140,9.87520295,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1754606377689,10.00400295,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1754606378192,2.79526002,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1754606378353,5.6925155,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1754606380140,20.1925155,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1754606381195,20.19231848,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1754606381387,22.76526141,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1754606381872,22.89406141,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1754606382085,25.18346755,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1754606384149,25.73346755,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1754606385181,3.12307533,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1754606385381,20.1944021,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1754606385547,23.66209378,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1754606385748,23.66209378,3886.4,3886.1,0.041]
["bitfinex","ETHUSD",1754606385749,3.12320776,3886.2,3886.1,0.041]
["bitfinex","ETHUSD",1754606385945,14.21769133,3886.2,3886.1,0.041]
["bitfinex","ETHUSD",1754606386180,11.13132624,3886.2,3886.1,0.041]
["bitfinex","ETHUSD",1754606386385,15.19245924,3886.2,3886.1,0.041]
["bitfinex","ETHUSD",1754606386579,17.87633852,3886.2,3886.1,0.041]
["bitfinex","ETHUSD",1754606386879,32.37633852,3886.2,3886.1,0.041]
["bitfinex","ETHUSD",1754606387178,29.58571848,3886.2,3886.1,0.041]
["bitfinex","ETHUSD",1754606387378,30.01611848,3886.2,3886.1,0.041]
["bitfinex","ETHUSD",1754606387796,30.01611848,3886.2,3885.1,0.04]
["bitfinex","ETHUSD",1754606387797,2.71,3885.9,3885.1,0.04]
["bitfinex","ETHUSD",1754606387995,6.12387007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1754606388299,12.70299621,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1754606388593,30.55025867,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1754606389180,24.76626773,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1754606389388,28.72926773,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1754606389895,24.76626773,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1754606390194,28.72826773,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1754606390972,24.76626773,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1754606391274,28.72826773,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1754606391683,28.72741336,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1754606392989,28.7272913,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1754606393188,28.48800492,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1754606393566,24.09560492,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1754606393769,28.05860492,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1754606394003,28.48900492,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1754606394602,28.7281852,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1754606397183,29.5019092,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1754606397812,29.6307092,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1754606398412,29.6307092,3885.2,3884.1,0.04]
["bitfinex","ETHUSD",1754606398413,2.57453272,3884.2,3884.1,0.04]
["bitfinex","ETHUSD",1754606398615,7.08353272,3884.2,3884.1,0.04]
["bitfinex","ETHUSD",1754606398940,7.68573272,3884.2,3884.1,0.04]
["bitfinex","ETHUSD",1754606399110,22.18573272,3884.2,3884.1,0.04]
["bitfinex","ETHUSD",1754606399416,25.13519089,3884.2,3884.1,0.04]
["bitfinex","ETHUSD",1754606399592,24.70479089,3884.2,3884.1,0.04]
["bitfinex","ETHUSD",1754606400202,28.13519089,3884.2,3884.1,0.04]
["bitfinex","ETHUSD",1754606400581,27.70479089,3884.2,3884.1,0.04]
["bitfinex","ETHUSD",1754606401111,23.27239089,3884.2,3884.1,0.04]
["bitfinex","ETHUSD",1754606401596,21.16333272,3884.2,3884.1,0.04]
["bitfinex","ETHUSD",1754606402994,26.16821324,3884.2,3884.1,0.04]
["bitfinex","ETHUSD",1754606403194,26.16821324,3884.2,3884.1,0.041]
["bitfinex","ETHUSD",1754606403407,26.40739008,3884.2,3884.1,0.041]
["bitfinex","ETHUSD",1754606404119,26.16821324,3884.2,3884.1,0.041]
["bitfinex","ETHUSD",1754606404293,28.85209252,3884.2,3884.1,0.041]
["bitfinex","ETHUSD",1754606411310,29.56660924,3884.2,3884.1,0.041]
["bitfinex","ETHUSD",1754606411515,40.45663971,3884.2,3884.1,0.041]
["bitfinex","ETHUSD",1754606412244,3.0,3884.1,3883.7,0.001]
["bitfinex","ETHUSD",1754606412461,0.79069724,3884.0,3883.8,0.4349]
["bitfinex","ETHUSD",1754606412636,0.67988052,3883.9,3883.8,0.4349]
["bitfinex","ETHUSD",1754606412934,4.51108052,3883.9,3883.7,0.001]
["bitfinex","ETHUSD",1754606413118,0.55108052,3883.8,3883.7,0.001]
["bitfinex","ETHUSD",1754606413320,4.51108052,3883.8,3883.7,0.001]
["bitfinex","ETHUSD",1754606413830,8.37027021,3883.8,3883.7,0.001]
["bitfinex","ETHUSD",1754606414200,22.99907021,3883.8,3883.7,0.001]
["bitfinex","ETHUSD",1754606414397,25.68294949,3883.8,3883.7,0.001]
["bitfinex","ETHUSD",1754606414802,25.18864949,3883.8,3883.7,0.001]
["bitfinex","ETHUSD",1754606415002,21.22864949,3883.8,3883.7,0.001]
["bitfinex","ETHUSD",1754606415238,19.37997234,3883.8,3883.7,0.7315]
["bitfinex","ETHUSD",1754606415442,19.25117234,3883.8,3883.7,0.7315]
["bitfinex","ETHUSD",1754606415808,19.25117234,3883.8,3883.7,0.001]
["bitfinex","ETHUSD",1754606416004,19.25117234,3883.8,3883.7,0.7315]
["bitfinex","ETHUSD",1754606417314,19.25217234,3883.8,3883.7,0.7315]
["bitfinex","ETHUSD",1754606418036,19.25217234,3883.8,3883.7,0.4404]
["bitfinex","ETHUSD",1754606418240,21.82697021,3883.8,3883.7,0.001]
["bitfinex","ETHUSD",1754606418607,24.83001866,3883.8,3883.7,0.001]
["bitfinex","ETHUSD",1754606419639,34.95376774,3883.8,3883.7,0.001]
["bitfinex","ETHUSD",1754606420412,25.32431866,3883.8,3883.7,0.001]
["bitfinex","ETHUSD",1754606420733,24.82901866,3883.8,3883.7,0.001]
["bitfinex","ETHUSD",1754606421240,24.82981015,3883.8,3883.7,0.001]
["bitfinex","ETHUSD",1754606421475,25.32411015,3883.8,3883.7,0.001]
["bitfinex","ETHUSD",1754606421646,2.57516032,3883.3,3883.1,0.04]
["bitfinex","ETHUSD",1754606421848,4.75196383,3883.2,3883.1,0.04]
["bitfinex","ETHUSD",1754606422144,4.88076383,3883.2,3883.1,0.04]
["bitfinex","ETHUSD",1754606422446,19.38076383,3883.2,3883.1,0.04]
["bitfinex","ETHUSD",1754606422824,21.95595954,3883.2,3883.1,0.04]
["bitfinex","ETHUSD",1754606423026,22.45025954,3883.2,3883.1,0.04]
["bitfinex","ETHUSD",1754606423762,19.93076383,3883.2,3883.1,0.4794]
["bitfinex","ETHUSD",1754606424426,19.93076383,3883.2,3883.1,0.04]
["bitfinex","ETHUSD",1754606424621,15.97076383,3883.2,3883.1,0.04]
["bitfinex","ETHUSD",1754606424821,22.50595954,3883.2,3883.1,0.04]
["bitfinex","ETHUSD",1754606425141,24.18835237,3883.2,3883.1,0.04]
["bitfinex","ETHUSD",1754606425548,21.61315666,3883.2,3883.1,0.04]
["bitfinex","ETHUSD",1754606425753,19.93076383,3883.2,3883.1,0.04]
["bitfinex","ETHUSD",1754606426154,19.93176383,3883.2,3883.1,0.7705]
["bitfinex","ETHUSD",1754606426453,19.93176383,3883.2,3883.1,0.4794]
["bitfinex","ETHUSD",1754606426957,19.93176383,3883.2,3883.1,0.04]
["bitfinex","ETHUSD",1754606427118,23.00125954,3883.2,3883.1,0.04]
["bitfinex","ETHUSD",1754606427761,20.42606383,3883.2,3883.1,0.04]
["bitfinex","ETHUSD",1754606428062,23.00125954,3883.2,3883.1,0.04]
["bitfinex","ETHUSD",1754606428243,25.60434678,3883.2,3883.1,0.04]
["bitfinex","ETHUSD",1754606428445,26.05884678,3883.2,3883.1,0.04]
["bitfinex","ETHUSD",1754606428860,0.50086383,3883.2,3883.1,3.34576203]
["bitfinex","ETHUSD",1754606429072,0.002,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1754606429368,3.966,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1754606429590,0.002,3884.9,3884.4,2.57440016]
["bitfinex","ETHUSD",1754606429765,3.966,3884.9,3884.4,2.57440016]
["bitfinex","ETHUSD",1754606429927,0.002,3884.9,3884.4,2.77050016]
["bitfinex","ETHUSD",1754606430131,3.966,3884.8,3884.4,2.77050016]
["bitfinex","ETHUSD",1754606430330,0.002,3884.9,3884.4,2.77050016]
["bitfinex","ETHUSD",1754606430571,0.002,3884.9,3884.4,2.57440016]
["bitfinex","ETHUSD",1754606430757,3.965,3884.7,3884.4,2.77050016]
["bitfinex","ETHUSD",1754606431467,3.965,3884.8,3884.4,2.77050016]
["bitfinex","ETHUSD",1754606432370,3.965,3884.8,3884.4,2.57440016]
["bitfinex","ETHUSD",1754606432762,3.965,3884.8,3884.4,2.77050016]
["bitfinex","ETHUSD",1754606433559,3.968,3884.9,3884.4,2.77050016]
["bitfinex","ETHUSD",1754606434377,3.968,3884.9,3884.4,2.57440016]
["bitfinex","ETHUSD",1754606434883,3.967,3884.5,3884.2,2.5744696]
["bitfinex","ETHUSD",1754606435488,3.967,3884.5,3884.3,2.57446248]
["bitfinex","ETHUSD",1754606435803,3.967,3884.5,3883.2,3.965]
["bitfinex","ETHUSD",1754606435804,3.967,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1754606437978,3.967,3884.5,3884.2,2.57451813]
["bitfinex","ETHUSD",1754606438166,3.967,3884.5,3883.9,2.57472671]
["bitfinex","ETHUSD",1754606438480,3.967,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1754606438779,3.967,3884.5,3884.4,2.70320016]
["bitfinex","ETHUSD",1754606440399,0.002,3884.5,3884.4,2.70320016]
["bitfinex","ETHUSD",1754606440584,0.002,3884.5,3884.4,2.89930016]
["bitfinex","ETHUSD",1754606442963,0.002,3884.5,3884.4,2.70320016]
["bitfinex","ETHUSD",1754606443620,0.4911,3884.5,3884.4,2.70320016]
["bitfinex","ETHUSD",1754606444405,0.9642,3884.5,3884.4,2.70320016]
["bitfinex","ETHUSD",1754606444707,0.4911,3884.5,3884.4,2.70320016]
["bitfinex","ETHUSD",1754606445281,0.002,3884.5,3884.4,2.70320016]
["bitfinex","ETHUSD",1754606451004,0.4911,3884.5,3884.4,2.70320016]
["bitfinex","ETHUSD",1754606451693,0.9642,3884.5,3884.4,2.70320016]
["bitfinex","ETHUSD",1754606452017,0.002,3884.5,3884.4,2.70320016]
["bitfinex","ETHUSD",1754606453020,0.002,3884.5,3884.4,6.85850016]
["bitfinex","ETHUSD",1754606453583,0.002,3884.5,3884.4,9.85850016]
["bitfinex","ETHUSD",1754606453785,1e-08,3884.5,3884.4,9.85850016]
["bitfinex","ETHUSD",1754606456919,1e-08,3884.5,3884.4,5.70320016]
["bitfinex","ETHUSD",1754606457082,1e-08,3884.5,3884.4,6.66220016]
["bitfinex","ETHUSD",1754606458619,0.48910001,3884.5,3884.4,6.66220016]
["bitfinex","ETHUSD",1754606459213,1e-08,3884.5,3884.4,6.66220016]
["bitfinex","ETHUSD",1754606459825,0.48910001,3884.5,3884.4,6.66220016]
["bitfinex","ETHUSD",1754606460213,1e-08,3884.5,3884.4,6.66220016]
["bitfinex","ETHUSD",1754606461622,0.48910001,3884.5,3884.4,6.66220016]
["bitfinex","ETHUSD",1754606462192,1e-08,3884.5,3884.4,6.66220016]
["bitfinex","ETHUSD",1754606462595,0.48910001,3884.5,3884.4,6.66220016]
["bitfinex","ETHUSD",1754606463534,0.48910001,3884.5,3884.4,2.70320016]
["bitfinex","ETHUSD",1754606463693,0.96220001,3884.5,3884.4,2.70320016]
["bitfinex","ETHUSD",1754606465306,0.48910001,3884.5,3884.4,2.70320016]
["bitfinex","ETHUSD",1754606465698,0.96220001,3884.5,3884.4,2.70320016]
["bitfinex","ETHUSD",1754606469303,0.48910001,3884.5,3884.4,2.70320016]
["bitfinex","ETHUSD",1754606470900,1e-08,3884.5,3884.4,2.70320016]
["bitfinex","ETHUSD",1754606471100,1e-08,3884.5,3884.4,5.70320016]
["bitfinex","ETHUSD",1754606473014,1e-08,3884.5,3884.4,2.70320016]
["bitfinex","ETHUSD",1754606473333,0.48910001,3884.5,3884.4,2.70320016]
["bitfinex","ETHUSD",1754606473515,1e-08,3884.5,3884.4,2.70320016]
["bitfinex","ETHUSD",1754606477841,1e-08,3884.5,3884.4,5.70320016]
["bitfinex","ETHUSD",1754606478142,1e-08,3884.5,3884.4,5.89950016]
["bitfinex","ETHUSD",1754606478441,1e-08,3884.5,3884.4,5.70320016]
["bitfinex","ETHUSD",1754606483620,0.47820001,3884.5,3884.4,5.70320016]
["bitfinex","ETHUSD",1754606487658,0.92250001,3884.5,3884.4,9.66020016]
["bitfinex","ETHUSD",1754606488237,0.47820001,3884.5,3884.4,9.66020016]
["bitfinex","ETHUSD",1754606488950,1e-08,3884.5,3884.4,9.66020016]
["bitfinex","ETHUSD",1754606489629,1e-08,3884.5,3884.4,9.85650016]
["bitfinex","ETHUSD",1754606491158,1e-08,3884.5,3884.4,9.66020016]
["bitfinex","ETHUSD",1754606492859,1e-08,3884.5,3884.4,13.93020016]
["bitfinex","ETHUSD",1754606494552,0.47820001,3884.5,3884.4,13.93020016]
["bitfinex","ETHUSD",1754606494860,0.92250001,3884.5,3884.4,9.66020016]
["bitfinex","ETHUSD",1754606495277,0.92250001,3884.5,3884.4,6.66020016]
["bitfinex","ETHUSD",1754606495470,0.92250001,3884.5,3884.4,2.70320016]
["bitfinex","ETHUSD",1754606495771,0.92250001,3884.5,3884.4,6.66020016]
["bitfinex","ETHUSD",1754606497068,0.92250001,3884.5,3884.4,2.70320016]
["bitfinex","ETHUSD",1754606497268,0.92250001,3884.5,3884.4,0.1288]
["bitfinex","ETHUSD",1754606497774,0.92250001,3884.5,3884.3,0.1288]
["bitfinex","ETHUSD",1754606497971,0.9225,3884.4,3884.3,0.1288]
["bitfinex","ETHUSD",1754606500776,0.9225,3884.4,3884.3,2.70326644]
["bitfinex","ETHUSD",1754606501977,1e-08,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1754606502189,0.44430001,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1754606502646,0.92250001,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1754606503775,1e-08,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1754606503948,0.46810001,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1754606505551,0.93740001,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1754606505775,1e-08,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1754606505984,1e-08,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1754606506193,1e-08,3885.9,3885.8,18.69639902]
["bitfinex","ETHUSD",1754606508680,1e-08,3885.9,3885.8,14.73739902]
["bitfinex","ETHUSD",1754606508978,0.46810001,3885.9,3885.8,5.57347264]
["bitfinex","ETHUSD",1754606509167,0.93740001,3885.9,3885.8,5.57347264]
["bitfinex","ETHUSD",1754606509493,0.93740001,3885.9,3885.8,9.52947264]
["bitfinex","ETHUSD",1754606509788,0.93740001,3885.9,3885.8,6.52947264]
["bitfinex","ETHUSD",1754606509952,0.93740001,3885.9,3885.8,6.99555264]
["bitfinex","ETHUSD",1754606510283,0.93740001,3885.9,3885.8,6.52947264]
["bitfinex","ETHUSD",1754606512085,0.93740001,3885.9,3885.8,6.52847264]
["bitfinex","ETHUSD",1754606512670,0.93940001,3885.9,3885.8,6.52847264]
["bitfinex","ETHUSD",1754606512878,0.93940001,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1754606513081,0.93940001,3885.9,3885.8,6.52847264]
["bitfinex","ETHUSD",1754606513397,0.93940001,3885.9,3885.7,2.57347292]
["bitfinex","ETHUSD",1754606513688,0.9374,3885.8,3885.5,3.955]
["bitfinex","ETHUSD",1754606513858,0.9374,3885.8,3885.1,3.955]
["bitfinex","ETHUSD",1754606513859,0.9374,3885.7,3885.1,3.955]
["bitfinex","ETHUSD",1754606514058,0.9374,3885.6,3885.0,2.57397297]
["bitfinex","ETHUSD",1754606514277,0.9374,3885.5,3885.1,2.57393177]
["bitfinex","ETHUSD",1754606514589,0.9374,3885.4,3885.1,2.57387373]
["bitfinex","ETHUSD",1754606514890,0.9374,3885.3,3885.2,2.57385542]
["bitfinex","ETHUSD",1754606515806,14.9693,3885.8,3885.5,2.57361218]
["bitfinex","ETHUSD",1754606516010,0.4693,3885.7,3885.2,4.0838]
["bitfinex","ETHUSD",1754606516305,0.4693,3885.6,3885.4,2.57369191]
["bitfinex","ETHUSD",1754606516498,0.4693,3885.5,3885.4,2.57369191]
["bitfinex","ETHUSD",1754606516697,0.4681,3885.5,3885.4,2.57369191]
["bitfinex","ETHUSD",1754606516883,0.4681,3885.5,3885.4,2.70249191]
["bitfinex","ETHUSD",1754606517089,0.9374,3885.5,3885.4,2.70249191]
["bitfinex","ETHUSD",1754606518609,0.4681,3885.5,3885.4,2.70249191]
["bitfinex","ETHUSD",1754606519141,1e-08,3885.9,3885.8,5.57347264]
["bitfinex","ETHUSD",1754606519274,1e-08,3885.9,3885.8,18.69739902]
["bitfinex","ETHUSD",1754606519480,0.04,3886.9,3886.2,2.57320776]
["bitfinex","ETHUSD",1754606519712,0.04,3886.9,3886.5,2.57300913]
["bitfinex","ETHUSD",1754606519896,0.04,3886.9,3886.5,6.53300913]
["bitfinex","ETHUSD",1754606523483,0.4701,3886.6,3886.5,6.53300913]
["bitfinex","ETHUSD",1754606523717,0.9394,3886.6,3886.5,6.53000913]
["bitfinex","ETHUSD",1754606523887,0.9394,3886.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1754606524220,0.9394,3886.6,3886.5,6.53000913]
["bitfinex","ETHUSD",1754606524805,0.9394,3886.6,3886.5,6.52900913]
["bitfinex","ETHUSD",1754606526026,0.9394,3886.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1754606526719,0.9394,3886.6,3886.3,6.52808946]
["bitfinex","ETHUSD",1754606526918,0.002,3886.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1754606527500,0.9394,3886.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1754606529110,0.9394,3886.6,3886.5,2.70180913]
["bitfinex","ETHUSD",1754606531521,0.9394,3886.6,3886.5,0.1288]
["bitfinex","ETHUSD",1754606531727,0.9394,3886.6,3886.5,2.70180913]
["bitfinex","ETHUSD",1754606532025,0.9394,3886.6,3886.5,0.1288]
["bitfinex","ETHUSD",1754606532225,0.9394,3886.6,3886.5,2.70180913]
["bitfinex","ETHUSD",1754606534822,0.9394,3886.6,3886.5,0.1288]
["bitfinex","ETHUSD",1754606536525,2.57320415,3886.3,3885.5,2.57466084]
["bitfinex","ETHUSD",1754606536700,2.57320776,3886.2,3886.1,0.1288]
["bitfinex","ETHUSD",1754606536896,0.9053,3886.2,3885.5,0.001]
["bitfinex","ETHUSD",1754606537095,2.57345164,3885.9,3885.5,0.001]
["bitfinex","ETHUSD",1754606537316,2.57345164,3885.9,3885.6,0.1288]
["bitfinex","ETHUSD",1754606537317,4.4424234,3885.9,3885.6,0.1288]
["bitfinex","ETHUSD",1754606537701,0.9053,3885.8,3885.6,0.1288]
["bitfinex","ETHUSD",1754606538027,15.4053,3885.8,3885.6,0.1288]
["bitfinex","ETHUSD",1754606538235,0.9053,3885.7,3885.6,0.1288]
["bitfinex","ETHUSD",1754606539498,3.47883887,3885.7,3885.6,0.1288]
["bitfinex","ETHUSD",1754606539705,0.9053,3885.7,3885.6,0.1288]
["bitfinex","ETHUSD",1754606539901,0.9053,3885.7,3885.5,0.001]
["bitfinex","ETHUSD",1754606539902,0.55,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1754606540139,4.0289051,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1754606541438,4.06107516,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1754606541744,4.0289051,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1754606541920,6.71278438,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1754606543109,4.0289051,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1754606543438,21.5289051,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1754606548732,32.39811775,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1754606549839,25.6127051,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1754606550422,14.5,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1754606550748,14.5,3885.6,3885.5,0.1298]
["bitfinex","ETHUSD",1754606550749,3.955,3885.6,3885.5,0.1298]
["bitfinex","ETHUSD",1754606554838,18.455,3885.6,3885.5,0.1298]
["bitfinex","ETHUSD",1754606555153,18.9261,3885.6,3885.5,0.1298]
["bitfinex","ETHUSD",1754606556693,18.455,3885.6,3885.5,0.1298]
["bitfinex","ETHUSD",1754606557049,18.9261,3885.6,3885.5,0.1298]
["bitfinex","ETHUSD",1754606557259,23.56880065,3885.6,3885.5,0.1298]
["bitfinex","ETHUSD",1754606557547,23.56880065,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1754606557926,3.4711,3886.1,3885.5,0.001]
["bitfinex","ETHUSD",1754606558128,3.956,3886.0,3885.5,2.77096021]
["bitfinex","ETHUSD",1754606558343,4.4271,3886.0,3885.5,0.001]
["bitfinex","ETHUSD",1754606558543,14.5,3885.9,3885.6,2.5736051]
["bitfinex","ETHUSD",1754606558750,3.956,3885.8,3885.7,2.57348086]
["bitfinex","ETHUSD",1754606558955,14.5,3885.9,3885.6,2.57355553]
["bitfinex","ETHUSD",1754606559160,3.955,3885.8,3885.6,2.57359048]
["bitfinex","ETHUSD",1754606559551,3.955,3885.8,3885.7,2.57353887]
["bitfinex","ETHUSD",1754606560074,0.002,3886.3,3885.7,2.57353887]
["bitfinex","ETHUSD",1754606560225,3.955,3886.2,3885.9,2.57340044]
["bitfinex","ETHUSD",1754606560776,3.955,3886.2,3885.7,2.57347947]
["bitfinex","ETHUSD",1754606561074,3.955,3886.2,3885.6,2.76985384]
["bitfinex","ETHUSD",1754606561276,3.955,3886.2,3885.6,2.57355384]
["bitfinex","ETHUSD",1754606561782,3.955,3886.2,3885.7,2.57353185]
["bitfinex","ETHUSD",1754606562274,4.4261,3886.2,3885.7,2.57353185]
["bitfinex","ETHUSD",1754606562772,4.4261,3886.2,3885.6,2.57358317]
["bitfinex","ETHUSD",1754606563640,6.9993194,3886.2,3885.5,2.574661]
["bitfinex","ETHUSD",1754606563840,0.4754,3886.1,3885.5,2.574661]
["bitfinex","ETHUSD",1754606564041,3.955,3886.0,3885.5,0.001]
["bitfinex","ETHUSD",1754606564252,3.955,3885.9,3885.6,2.57355974]
["bitfinex","ETHUSD",1754606564576,3.955,3885.9,3885.7,2.57352427]
["bitfinex","ETHUSD",1754606564743,3.955,3885.9,3885.6,2.76988798]
["bitfinex","ETHUSD",1754606565138,3.955,3885.9,3885.5,2.57466223]
["bitfinex","ETHUSD",1754606565347,3.955,3885.9,3885.5,0.001]
["bitfinex","ETHUSD",1754606565976,3.955,3885.9,3885.5,2.57465755]
["bitfinex","ETHUSD",1754606566675,4.4304,3885.9,3885.5,2.57465755]
["bitfinex","ETHUSD",1754606566847,4.4304,3885.9,3885.5,0.001]
["bitfinex","ETHUSD",1754606568072,4.4304,3885.9,3885.8,0.1288]
["bitfinex","ETHUSD",1754606568687,18.9304,3885.9,3885.8,0.1288]
["bitfinex","ETHUSD",1754606569190,3.955,3885.9,3885.8,0.1288]
["bitfinex","ETHUSD",1754606570148,4.4304,3885.9,3885.8,0.1288]
["bitfinex","ETHUSD",1754606570881,4.9027,3885.9,3885.8,0.1288]
["bitfinex","ETHUSD",1754606571730,0.4754,3885.9,3885.8,0.1288]
["bitfinex","ETHUSD",1754606571854,3.955,3885.9,3885.8,0.1288]
["bitfinex","ETHUSD",1754606572977,4.4304,3885.9,3885.8,0.1288]
["bitfinex","ETHUSD",1754606575353,4.9027,3885.9,3885.8,0.1288]
["bitfinex","ETHUSD",1754606575766,8.22370382,3885.9,3885.8,0.1288]
["bitfinex","ETHUSD",1754606576584,2.5736051,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1754606576780,6.5276051,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1754606577093,4.9017,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1754606577264,7.4753051,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1754606577692,8.19618953,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1754606579166,8.43710757,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1754606581306,18.14880406,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1754606581471,18.27760406,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1754606581671,9.11590757,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1754606583075,0.96180247,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1754606583277,4.67031804,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1754606583481,4.67031804,3885.6,3885.5,0.1298]
["bitfinex","ETHUSD",1754606584179,0.4754,3886.0,3885.5,2.70347134]
["bitfinex","ETHUSD",1754606584376,3.954,3885.9,3885.5,0.1298]
["bitfinex","ETHUSD",1754606584598,0.24090874,3885.8,3885.5,0.001]
["bitfinex","ETHUSD",1754606584798,3.954,3885.7,3885.5,0.001]
["bitfinex","ETHUSD",1754606585302,4.4294,3885.7,3885.6,0.1288]
["bitfinex","ETHUSD",1754606588305,3.954,3885.7,3885.6,0.1288]
["bitfinex","ETHUSD",1754606589100,4.4294,3885.7,3885.6,0.1288]
["bitfinex","ETHUSD",1754606589298,0.4723,3886.1,3885.6,0.1288]
["bitfinex","ETHUSD",1754606589497,3.954,3886.0,3885.6,0.1288]
["bitfinex","ETHUSD",1754606589698,0.24091316,3885.9,3885.8,0.1288]
["bitfinex","ETHUSD",1754606590608,0.24091316,3885.9,3885.8,2.70227264]
["bitfinex","ETHUSD",1754606590813,0.24091316,3885.9,3885.8,0.1288]
["bitfinex","ETHUSD",1754606591307,3.954,3885.9,3885.8,0.1288]
["bitfinex","ETHUSD",1754606591494,0.4774,3886.3,3885.9,2.57340559]
["bitfinex","ETHUSD",1754606591700,3.954,3886.2,3885.9,2.57340559]
["bitfinex","ETHUSD",1754606591914,3.954,3886.2,3886.0,2.7021289]
["bitfinex","ETHUSD",1754606592611,3.954,3886.2,3886.0,0.1288]
["bitfinex","ETHUSD",1754606592815,3.954,3886.2,3886.0,2.70209182]
["bitfinex","ETHUSD",1754606593381,4.4294,3886.2,3886.0,2.70209182]
["bitfinex","ETHUSD",1754606593583,4.4294,3886.2,3886.0,0.1288]
["bitfinex","ETHUSD",1754606594005,0.4821,3886.1,3886.0,0.1288]
["bitfinex","ETHUSD",1754606595616,0.4821,3886.1,3886.0,2.70214019]
["bitfinex","ETHUSD",1754606595813,0.4821,3886.1,3886.0,0.1288]
["bitfinex","ETHUSD",1754606597098,0.9098,3886.1,3886.0,0.1288]
["bitfinex","ETHUSD",1754606597311,1.39638,3886.1,3886.0,0.1288]
["bitfinex","ETHUSD",1754606597620,1.39638,3886.1,3885.9,0.1288]
["bitfinex","ETHUSD",1754606597794,3.954,3886.0,3885.9,0.1288]
["bitfinex","ETHUSD",1754606598007,4.3817,3886.0,3885.9,0.1288]
["bitfinex","ETHUSD",1754606598192,4.8638,3886.0,3885.9,0.1288]
["bitfinex","ETHUSD",1754606599719,4.8638,3886.0,3885.5,0.001]
["bitfinex","ETHUSD",1754606600023,0.9098,3885.9,3885.6,0.1288]
["bitfinex","ETHUSD",1754606600220,6.52652673,3885.8,3885.6,0.1288]
["bitfinex","ETHUSD",1754606600391,2.57353887,3885.7,3885.5,0.001]
["bitfinex","ETHUSD",1754606600588,3.953,3885.6,3885.5,0.1298]
["bitfinex","ETHUSD",1754606601004,4.8628,3885.6,3885.5,0.1298]
["bitfinex","ETHUSD",1754606601819,4.36223335,3886.0,3885.6,2.57355744]
["bitfinex","ETHUSD",1754606601820,0.4277,3885.9,3885.6,2.57355744]
["bitfinex","ETHUSD",1754606602021,3.953,3885.8,3885.6,2.5736051]
["bitfinex","ETHUSD",1754606602204,3.953,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1754606602593,0.002,3886.3,3886.0,2.57331508]
["bitfinex","ETHUSD",1754606602795,3.953,3886.2,3886.1,2.57326799]
["bitfinex","ETHUSD",1754606603726,3.953,3886.2,3886.0,2.57332008]
["bitfinex","ETHUSD",1754606604022,3.953,3886.2,3885.9,2.57338821]
["bitfinex","ETHUSD",1754606604227,3.953,3886.2,3886.0,2.57332591]
["bitfinex","ETHUSD",1754606604412,3.953,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1754606605038,0.002,3886.3,3886.1,2.57327397]
["bitfinex","ETHUSD",1754606605039,0.002,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1754606610939,0.002,3886.3,3886.2,2.76950776]
["bitfinex","ETHUSD",1754606611131,1e-08,3886.3,3886.2,9.72150776]
["bitfinex","ETHUSD",1754606611733,1e-08,3886.3,3886.2,10.27150776]
["bitfinex","ETHUSD",1754606611921,1e-08,3887.5,3887.1,2.57261197]
["bitfinex","ETHUSD",1754606612113,1e-08,3887.5,3887.4,14.86290992]
["bitfinex","ETHUSD",1754606612624,1e-08,3887.5,3887.4,5.70121343]
["bitfinex","ETHUSD",1754606612813,1e-08,3887.5,3887.4,5.89751343]
["bitfinex","ETHUSD",1754606613648,1e-08,3887.5,3887.4,5.70121343]
["bitfinex","ETHUSD",1754606614553,1e-08,3887.5,3887.4,7.0798]
["bitfinex","ETHUSD",1754606614717,1e-08,3887.5,3887.4,3.1288]
["bitfinex","ETHUSD",1754606614923,0.48210001,3887.5,3887.4,0.1288]
["bitfinex","ETHUSD",1754606615122,0.90980001,3887.5,3887.4,0.1288]
["bitfinex","ETHUSD",1754606615518,0.48210001,3887.5,3887.4,0.1288]
["bitfinex","ETHUSD",1754606617257,0.90980001,3887.5,3887.4,0.1288]
["bitfinex","ETHUSD",1754606617443,0.48210001,3887.5,3887.4,0.1288]
["bitfinex","ETHUSD",1754606617840,0.90980001,3887.5,3887.4,0.1288]
["bitfinex","ETHUSD",1754606623666,15.40980001,3887.5,3887.4,0.1288]
["bitfinex","ETHUSD",1754606628361,17.98214727,3887.5,3887.4,0.1288]
["bitfinex","ETHUSD",1754606628548,17.86063002,3887.5,3887.4,0.1288]
["bitfinex","ETHUSD",1754606632050,3.36063002,3887.5,3887.4,0.1288]
["bitfinex","ETHUSD",1754606632249,0.90980001,3887.5,3887.4,0.1288]
["bitfinex","ETHUSD",1754606632451,15.40980001,3887.5,3887.4,0.1288]
["bitfinex","ETHUSD",1754606635557,0.90980001,3887.5,3887.4,0.1288]
["bitfinex","ETHUSD",1754606635964,0.49140001,3887.5,3887.4,0.1288]
["bitfinex","ETHUSD",1754606636164,4.44040001,3887.5,3887.4,0.1288]
["bitfinex","ETHUSD",1754606636366,4.89040001,3887.5,3887.4,0.1288]
["bitfinex","ETHUSD",1754606637085,7.08705587,3887.5,3887.4,0.1288]
["bitfinex","ETHUSD",1754606638650,9.65940545,3887.5,3887.2,0.1288]
["bitfinex","ETHUSD",1754606638879,3.54597628,3887.4,3887.2,0.1288]
["bitfinex","ETHUSD",1754606639077,3.949,3887.3,3887.2,0.1288]
["bitfinex","ETHUSD",1754606639361,4.8904,3887.3,3887.2,0.1288]
["bitfinex","ETHUSD",1754606639783,7.46287961,3887.3,3887.2,0.1288]
["bitfinex","ETHUSD",1754606640152,4.8904,3887.3,3887.2,0.1288]
["bitfinex","ETHUSD",1754606640376,4.92255599,3887.3,3887.2,0.1288]
["bitfinex","ETHUSD",1754606640587,4.92255599,3887.3,3886.6,2.5739406]
["bitfinex","ETHUSD",1754606640588,17.84504698,3887.3,3886.6,2.5739406]
["bitfinex","ETHUSD",1754606640912,0.9414,3887.2,3886.9,0.1288]
["bitfinex","ETHUSD",1754606641078,3.949,3887.1,3886.9,0.1288]
["bitfinex","ETHUSD",1754606641397,4.8904,3887.1,3886.9,0.1288]
["bitfinex","ETHUSD",1754606641598,0.9414,3887.0,3886.9,0.1288]
["bitfinex","ETHUSD",1754606641966,0.45,3887.0,3886.9,0.1288]
["bitfinex","ETHUSD",1754606642161,0.4914,3887.0,3886.9,0.1288]
["bitfinex","ETHUSD",1754606642366,0.9414,3887.0,3886.9,0.1288]
["bitfinex","ETHUSD",1754606643266,0.9414,3887.0,3886.8,0.1298]
["bitfinex","ETHUSD",1754606643465,4.8904,3886.9,3886.8,0.1298]
["bitfinex","ETHUSD",1754606644699,7.46314434,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1754606644963,4.8904,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1754606646991,7.46314434,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1754606647367,22.97960011,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1754606647565,23.52960011,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1754606647799,23.89917586,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1754606647998,26.89917586,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1754606650390,12.39917586,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1754606650795,26.89917586,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1754606650998,27.00227786,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1754606652702,27.00197029,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1754606654340,23.05297029,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1754606654506,21.65674153,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1754606655002,36.15674153,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1754606655905,26.05957029,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1754606656092,24.94001252,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1754606656471,25.42291252,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1754606657694,24.39001252,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1754606657991,21.26121252,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1754606658205,21.74411252,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1754606658802,18.68846818,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1754606659082,19.17136818,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1754606659411,19.62606818,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1754606659625,18.68846818,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1754606659804,18.448,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1754606662813,18.9309,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1754606664416,21.50364434,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1754606665084,21.74412778,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1754606665516,21.74416273,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1754606665718,18.9309,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1754606665925,3.948,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1754606668037,4.4309,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1754606668221,4.8856,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1754606668946,4.4309,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1754606669241,3.948,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1754606670715,18.448,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1754606673936,3.948,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1754606674099,4.4309,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1754606674310,18.9309,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1754606675240,19.3856,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1754606677505,19.62643266,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1754606677707,19.62642674,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1754606678246,19.3856,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1754606679134,19.62642125,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1754606679442,22.19916559,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1754606680338,24.88304487,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1754606680536,22.31030053,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1754606680740,18.68882125,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1754606680941,19.62642125,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1754606681627,18.68882125,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1754606681832,19.17177079,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1754606682140,19.17177079,3886.9,3886.8,0.1298]
["bitfinex","ETHUSD",1754606682141,18.448,3886.9,3886.8,0.1298]
["bitfinex","ETHUSD",1754606682708,3.948,3886.9,3886.8,0.1298]
["bitfinex","ETHUSD",1754606683040,4.67180097,3886.9,3886.8,0.1298]
["bitfinex","ETHUSD",1754606683205,4.67184511,3886.9,3886.8,0.1298]
["bitfinex","ETHUSD",1754606685057,1e-08,3887.5,3886.8,0.1298]
["bitfinex","ETHUSD",1754606685262,0.24098806,3887.4,3887.3,2.57247547]
["bitfinex","ETHUSD",1754606685407,0.24098806,3887.4,3887.3,2.57246159]
["bitfinex","ETHUSD",1754606685408,3.945,3887.4,3887.3,2.57246159]
["bitfinex","ETHUSD",1754606685617,3.945,3887.4,3887.3,2.70126159]
["bitfinex","ETHUSD",1754606689451,1e-08,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1754606689620,1e-08,3887.5,3887.4,2.76871343]
["bitfinex","ETHUSD",1754606690318,1e-08,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1754606700375,1e-08,3887.5,3887.4,2.89751343]
["bitfinex","ETHUSD",1754606700672,1e-08,3887.5,3887.4,2.70121343]
["bitfinex","ETHUSD",1754606700829,1e-08,3887.5,3887.4,2.89751343]
["bitfinex","ETHUSD",1754606702827,1e-08,3887.5,3887.4,2.70121343]
["bitfinex","ETHUSD",1754606706072,1e-08,3887.5,3887.4,6.97121343]
["bitfinex","ETHUSD",1754606706841,0.46980001,3887.5,3887.4,2.70121343]
["bitfinex","ETHUSD",1754606707173,0.93770001,3887.5,3887.4,2.70121343]
["bitfinex","ETHUSD",1754606707968,1e-08,3887.5,3887.4,3.16729343]
["bitfinex","ETHUSD",1754606708173,1e-08,3887.5,3887.4,2.70121343]
["bitfinex","ETHUSD",1754606708362,1e-08,3887.5,3887.4,6.64221343]
["bitfinex","ETHUSD",1754606710475,1e-08,3887.5,3887.4,6.83851343]
["bitfinex","ETHUSD",1754606710644,1e-08,3887.5,3887.4,9.83851343]
["bitfinex","ETHUSD",1754606711664,1e-08,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1754606711866,1e-08,3887.9,3887.8,5.57214877]
["bitfinex","ETHUSD",1754606712176,1e-08,3887.9,3887.8,9.64194877]
["bitfinex","ETHUSD",1754606712379,1e-08,3887.9,3887.8,9.83824877]
["bitfinex","ETHUSD",1754606712946,1e-08,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1754606713157,1e-08,3888.2,3888.1,18.66772154]
["bitfinex","ETHUSD",1754606713362,1e-08,3888.2,3888.1,18.86402154]
["bitfinex","ETHUSD",1754606713969,1e-08,3888.2,3888.1,18.99282154]
["bitfinex","ETHUSD",1754606715777,1e-08,3888.3,3888.2,6.12188416]
["bitfinex","ETHUSD",1754606715976,1e-08,3888.3,3888.2,9.51188416]
["bitfinex","ETHUSD",1754606716552,0.46160001,3888.3,3888.2,9.51188416]
["bitfinex","ETHUSD",1754606717149,0.90060001,3888.3,3888.2,5.57188416]
["bitfinex","ETHUSD",1754606717344,0.90060001,3888.3,3888.2,9.51188416]
["bitfinex","ETHUSD",1754606717577,0.46160001,3888.3,3888.2,9.51188416]
["bitfinex","ETHUSD",1754606718580,1e-08,3888.3,3888.2,9.51188416]
["bitfinex","ETHUSD",1754606719681,1e-08,3888.3,3888.2,9.51088416]
["bitfinex","ETHUSD",1754606720973,1e-08,3888.3,3888.2,13.78088416]
["bitfinex","ETHUSD",1754606721750,0.90060001,3888.3,3888.2,13.78088416]
["bitfinex","ETHUSD",1754606721955,0.46160001,3888.3,3888.2,13.78088416]
["bitfinex","ETHUSD",1754606722155,0.90060001,3888.3,3888.2,13.78088416]
["bitfinex","ETHUSD",1754606722686,0.002,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1754606722978,0.002,3888.7,3888.6,6.6394196]
["bitfinex","ETHUSD",1754606725183,0.4636,3888.7,3888.6,6.6394196]
["bitfinex","ETHUSD",1754606725757,0.9026,3888.7,3888.6,6.6384196]
["bitfinex","ETHUSD",1754606728566,0.9026,3888.7,3888.6,15.79419084]
["bitfinex","ETHUSD",1754606728567,0.002,3888.7,3888.6,15.79419084]
["bitfinex","ETHUSD",1754606728767,0.002,3888.7,3888.6,9.6384196]
["bitfinex","ETHUSD",1754606729081,0.9026,3888.7,3888.6,9.6384196]
["bitfinex","ETHUSD",1754606729421,0.9026,3888.7,3888.6,5.7004196]
["bitfinex","ETHUSD",1754606730492,0.9026,3888.7,3888.6,2.7004196]
["bitfinex","ETHUSD",1754606731680,0.9026,3888.7,3888.6,6.6384196]
["bitfinex","ETHUSD",1754606733363,0.9026,3888.7,3888.6,0.1288]
["bitfinex","ETHUSD",1754606733691,0.9026,3888.7,3888.6,2.7004196]
["bitfinex","ETHUSD",1754606734197,0.9026,3888.7,3888.6,0.1288]
["bitfinex","ETHUSD",1754606734408,0.9026,3888.7,3888.6,2.7004196]
["bitfinex","ETHUSD",1754606734776,0.9026,3888.7,3888.6,0.1288]
["bitfinex","ETHUSD",1754606734976,0.9026,3888.7,3888.6,2.7004196]
["bitfinex","ETHUSD",1754606737661,0.002,3888.7,3888.6,3.1664996]
["bitfinex","ETHUSD",1754606737873,0.002,3888.7,3888.6,9.6374196]
["bitfinex","ETHUSD",1754606738268,0.002,3888.7,3888.6,10.0991196]
["bitfinex","ETHUSD",1754606739570,0.002,3888.7,3888.6,9.6374196]
["bitfinex","ETHUSD",1754606740581,0.002,3888.7,3888.6,10.0991196]
["bitfinex","ETHUSD",1754606740998,0.04,3888.9,3888.8,5.57148734]
["bitfinex","ETHUSD",1754606741303,0.04,3888.9,3888.8,9.50848734]
["bitfinex","ETHUSD",1754606741503,0.04,3888.9,3888.8,9.97018734]
["bitfinex","ETHUSD",1754606741673,0.04,3888.9,3888.8,10.09898734]
["bitfinex","ETHUSD",1754606743578,0.04,3888.9,3888.8,9.63728734]
["bitfinex","ETHUSD",1754606744610,0.04,3888.9,3888.8,14.10294749]
["bitfinex","ETHUSD",1754606744990,0.04,3888.9,3888.8,9.83194749]
["bitfinex","ETHUSD",1754606746307,0.9287,3888.9,3888.8,9.83194749]
["bitfinex","ETHUSD",1754606746881,0.04,3888.9,3888.8,9.83194749]
["bitfinex","ETHUSD",1754606751290,0.04,3888.9,3888.8,9.70314749]
["bitfinex","ETHUSD",1754606751504,0.04,3888.9,3888.8,9.83194749]
["bitfinex","ETHUSD",1754606752235,0.04,3888.9,3888.8,5.89594749]
["bitfinex","ETHUSD",1754606752518,0.9287,3888.9,3888.8,9.83094749]
["bitfinex","ETHUSD",1754606753188,0.04,3888.9,3888.8,9.83094749]
["bitfinex","ETHUSD",1754606753913,0.4933,3888.9,3888.8,9.83094749]
["bitfinex","ETHUSD",1754606754102,0.04,3888.9,3888.8,9.83094749]
["bitfinex","ETHUSD",1754606759291,0.4754,3888.9,3888.7,2.57150338]
["bitfinex","ETHUSD",1754606759490,0.9287,3888.9,3888.3,2.57280101]
["bitfinex","ETHUSD",1754606759697,0.8887,3888.8,3888.5,2.57164119]
["bitfinex","ETHUSD",1754606759988,0.8887,3888.7,3888.5,2.57164119]
["bitfinex","ETHUSD",1754606760211,0.8887,3888.6,3888.5,2.57164119]
["bitfinex","ETHUSD",1754606760615,0.8887,3888.6,3888.4,2.57173236]
["bitfinex","ETHUSD",1754606760798,0.04,3888.9,3888.4,2.57173236]
["bitfinex","ETHUSD",1754606760999,0.8887,3888.5,3888.4,2.57173236]
["bitfinex","ETHUSD",1754606761221,0.04,3888.9,3888.5,2.57166403]
["bitfinex","ETHUSD",1754606761624,0.04,3888.9,3888.4,2.5717507]
["bitfinex","ETHUSD",1754606761922,0.8887,3888.8,3888.5,2.57168341]
["bitfinex","ETHUSD",1754606762117,0.8887,3888.7,3888.5,2.57168341]
["bitfinex","ETHUSD",1754606762322,0.04,3888.9,3888.5,2.57168341]
["bitfinex","ETHUSD",1754606762621,0.8887,3888.6,3888.4,2.57173309]
["bitfinex","ETHUSD",1754606762822,0.8887,3888.5,3888.3,6.50681391]
["bitfinex","ETHUSD",1754606762992,0.8887,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1754606763625,1.44297674,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1754606763825,2.76322937,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1754606764531,14.49075248,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1754606764842,0.103047,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1754606764994,0.4354,3888.7,3888.4,2.57175187]
["bitfinex","ETHUSD",1754606765190,0.4354,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1754606765989,0.8887,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1754606767094,0.55396861,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1754606767095,0.4533,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1754606767411,0.8887,3889.2,3889.1,6.50528898]
["bitfinex","ETHUSD",1754606767740,0.002,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1754606769298,0.002,3889.3,3889.2,2.70002287]
["bitfinex","ETHUSD",1754606770496,0.002,3889.3,3889.2,5.70002287]
["bitfinex","ETHUSD",1754606771433,0.002,3889.7,3889.4,5.57109065]
["bitfinex","ETHUSD",1754606771730,0.002,3889.7,3889.6,14.72672969]
["bitfinex","ETHUSD",1754606771934,0.002,3889.7,3889.6,14.85552969]
["bitfinex","ETHUSD",1754606772327,1e-08,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1754606772528,1e-08,3889.9,3889.8,6.50482626]
["bitfinex","ETHUSD",1754606772732,1e-08,3889.9,3889.8,7.09532626]
["bitfinex","ETHUSD",1754606773936,1e-08,3889.9,3889.8,7.29162626]
["bitfinex","ETHUSD",1754606774312,1e-08,3889.9,3889.8,7.09532626]
["bitfinex","ETHUSD",1754606774902,1e-08,3889.9,3889.8,2.69962626]
["bitfinex","ETHUSD",1754606775107,1e-08,3889.9,3889.8,6.63262626]
["bitfinex","ETHUSD",1754606776039,0.90820001,3889.9,3889.8,9.63262626]
["bitfinex","ETHUSD",1754606777661,1e-08,3889.9,3889.8,9.63262626]
["bitfinex","ETHUSD",1754606777955,1e-08,3889.9,3889.8,6.16132626]
["bitfinex","ETHUSD",1754606778115,1e-08,3889.9,3889.8,9.63262626]
["bitfinex","ETHUSD",1754606778575,1e-08,3889.9,3889.8,6.16132626]
["bitfinex","ETHUSD",1754606778870,1e-08,3889.9,3889.8,10.09432626]
["bitfinex","ETHUSD",1754606779036,1e-08,3889.9,3889.8,19.3175975]
["bitfinex","ETHUSD",1754606779350,1e-08,3889.9,3889.8,19.4463975]
["bitfinex","ETHUSD",1754606779941,1e-08,3889.9,3889.8,18.7883975]
["bitfinex","ETHUSD",1754606780139,1e-08,3889.9,3889.8,5.69962626]
["bitfinex","ETHUSD",1754606780447,1e-08,3889.9,3889.8,9.63162626]
["bitfinex","ETHUSD",1754606781026,1e-08,3889.9,3889.8,10.09332626]
["bitfinex","ETHUSD",1754606782038,1e-08,3889.9,3889.8,9.63162626]
["bitfinex","ETHUSD",1754606783664,0.90820001,3889.9,3889.8,6.63162626]
["bitfinex","ETHUSD",1754606784172,0.90820001,3889.9,3889.8,9.63162626]
["bitfinex","ETHUSD",1754606788465,0.002,3890.7,3889.8,9.63162626]
["bitfinex","ETHUSD",1754606788466,0.4784,3890.6,3890.5,2.5703637]
["bitfinex","ETHUSD",1754606788770,0.9082,3890.6,3890.5,6.5023637]
["bitfinex","ETHUSD",1754606789143,0.9082,3890.6,3890.5,6.6311637]
["bitfinex","ETHUSD",1754606793052,0.9082,3890.6,3890.5,6.6301637]
["bitfinex","ETHUSD",1754606793441,0.9082,3890.6,3890.5,4.0598]
["bitfinex","ETHUSD",1754606793669,0.9082,3890.6,3890.5,6.6301637]
["bitfinex","ETHUSD",1754606793873,0.9082,3890.6,3890.5,0.1288]
["bitfinex","ETHUSD",1754606794041,0.9082,3890.6,3890.5,6.6301637]
["bitfinex","ETHUSD",1754606794444,0.002,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1754606794645,0.4804,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1754606794855,0.9102,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1754606798463,0.002,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1754606798869,0.4804,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1754606799079,0.9102,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1754606799862,0.002,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1754606802168,0.9102,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1754606802563,0.9102,3890.7,3890.6,6.50129764]
["bitfinex","ETHUSD",1754606802998,0.9102,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1754606803164,0.9102,3890.7,3890.6,6.50129764]
["bitfinex","ETHUSD",1754606803561,0.9102,3890.7,3890.5,0.1288]
["bitfinex","ETHUSD",1754606803877,0.9584,3890.6,3890.5,0.1288]
["bitfinex","ETHUSD",1754606804207,2.80985525,3890.6,3890.5,0.1288]
["bitfinex","ETHUSD",1754606804564,3.35985525,3890.6,3889.0,0.001]
["bitfinex","ETHUSD",1754606804775,3.35985525,3890.6,3890.1,0.1288]
["bitfinex","ETHUSD",1754606804776,4.32430135,3890.5,3890.1,0.1288]
["bitfinex","ETHUSD",1754606804974,0.7955169,3890.4,3890.1,0.1288]
["bitfinex","ETHUSD",1754606805185,0.24077395,3890.4,3890.1,0.1288]
["bitfinex","ETHUSD",1754606805382,0.55473731,3890.3,3890.1,0.1288]
["bitfinex","ETHUSD",1754606805592,2.85064256,3890.4,3890.1,0.1288]
["bitfinex","ETHUSD",1754606805593,0.9584,3890.2,3890.1,0.1288]
["bitfinex","ETHUSD",1754606805905,1.51313133,3890.2,3890.1,2.57061877]
["bitfinex","ETHUSD",1754606806227,0.9584,3890.2,3890.1,0.1288]
["bitfinex","ETHUSD",1754606806568,1.51308835,3890.2,3890.1,0.1288]
["bitfinex","ETHUSD",1754606807006,2.67784636,3890.2,3890.1,0.1288]
["bitfinex","ETHUSD",1754606810183,2.67784636,3890.2,3890.1,2.699428]
["bitfinex","ETHUSD",1754606810428,1.51308835,3890.2,3890.1,2.699428]
["bitfinex","ETHUSD",1754606810926,0.55468835,3890.2,3890.1,2.699428]
["bitfinex","ETHUSD",1754606811098,1.04658835,3890.2,3890.1,2.699428]
["bitfinex","ETHUSD",1754606811312,1.51308835,3890.2,3890.1,2.699428]
["bitfinex","ETHUSD",1754606811830,0.55468835,3890.2,3890.1,2.699428]
["bitfinex","ETHUSD",1754606812134,1.51308835,3890.2,3890.1,0.1288]
["bitfinex","ETHUSD",1754606812334,1.51308835,3890.2,3890.1,2.699428]
["bitfinex","ETHUSD",1754606812800,1.51308835,3890.2,3890.1,0.1288]
["bitfinex","ETHUSD",1754606813419,1.51308835,3890.2,3890.1,2.699428]
["bitfinex","ETHUSD",1754606814221,1.51308835,3890.2,3890.1,0.1288]
["bitfinex","ETHUSD",1754606816939,0.55468835,3890.2,3890.1,2.699428]
["bitfinex","ETHUSD",1754606817443,0.4919,3890.2,3890.1,2.699428]
["bitfinex","ETHUSD",1754606817632,0.9584,3890.2,3890.1,0.1288]
["bitfinex","ETHUSD",1754606817941,1.51308835,3890.2,3890.1,0.1288]
["bitfinex","ETHUSD",1754606818140,0.9584,3890.2,3890.1,0.1288]
["bitfinex","ETHUSD",1754606818517,1.51308835,3890.4,3890.2,2.57053302]
["bitfinex","ETHUSD",1754606818719,0.55468835,3890.3,3890.2,2.57053302]
["bitfinex","ETHUSD",1754606818921,1.04658835,3890.3,3890.2,2.57053302]
["bitfinex","ETHUSD",1754606819247,1.51308835,3890.3,3890.2,0.1288]
["bitfinex","ETHUSD",1754606819451,0.55468835,3890.5,3890.2,0.1288]
["bitfinex","ETHUSD",1754606819602,3.66888701,3890.4,3890.3,2.57044618]
["bitfinex","ETHUSD",1754606819807,0.55468835,3890.4,3890.3,2.57044618]
["bitfinex","ETHUSD",1754606820007,0.002,3890.7,3890.4,2.57038533]
["bitfinex","ETHUSD",1754606820008,0.55468835,3890.6,3890.4,2.57038533]
["bitfinex","ETHUSD",1754606820246,0.002,3890.7,3890.4,2.57038533]
["bitfinex","ETHUSD",1754606820551,1.51219443,3890.6,3890.5,2.6991637]
["bitfinex","ETHUSD",1754606820929,1.51219443,3890.6,3890.5,0.1288]
["bitfinex","ETHUSD",1754606821116,1.51218917,3890.6,3890.5,0.1288]
["bitfinex","ETHUSD",1754606821426,0.9584,3890.6,3890.5,0.1288]
["bitfinex","ETHUSD",1754606822042,1.51220345,3890.6,3890.5,2.6991637]
["bitfinex","ETHUSD",1754606822234,0.002,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1754606822435,0.002,3890.7,3890.6,6.50129764]
["bitfinex","ETHUSD",1754606822841,0.002,3890.7,3890.6,3.931]
["bitfinex","ETHUSD",1754606823004,0.4939,3890.7,3890.6,3.931]
["bitfinex","ETHUSD",1754606823207,0.9604,3890.7,3890.6,3.931]
["bitfinex","ETHUSD",1754606823512,0.9604,3890.7,3890.6,6.50129764]
["bitfinex","ETHUSD",1754606824809,0.002,3890.7,3890.6,6.50129764]
["bitfinex","ETHUSD",1754606825439,0.9604,3890.7,3890.6,6.50129764]
["bitfinex","ETHUSD",1754606825641,0.9604,3890.7,3890.6,3.93]
["bitfinex","ETHUSD",1754606825855,0.9604,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1754606826069,0.9604,3890.7,3890.5,0.1288]
["bitfinex","ETHUSD",1754606826070,0.9604,3890.7,3890.5,2.69914126]
["bitfinex","ETHUSD",1754606826211,0.002,3890.7,3890.5,2.69914126]
["bitfinex","ETHUSD",1754606826411,0.9584,3890.6,3890.5,2.69914126]
["bitfinex","ETHUSD",1754606827064,0.9584,3890.6,3890.5,6.62914126]
["bitfinex","ETHUSD",1754606827551,0.9584,3890.6,3890.5,0.1288]
["bitfinex","ETHUSD",1754606828054,0.9584,3890.6,3890.5,2.6991637]
["bitfinex","ETHUSD",1754606829952,0.002,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1754606830336,0.002,3890.7,3890.6,3.62687764]
["bitfinex","ETHUSD",1754606830647,0.002,3890.7,3890.6,3.16079764]
["bitfinex","ETHUSD",1754606831226,0.002,3890.7,3890.6,2.69909764]
["bitfinex","ETHUSD",1754606831958,0.002,3890.7,3890.6,3.16079764]
["bitfinex","ETHUSD",1754606832158,0.002,3890.7,3890.6,2.69909764]
["bitfinex","ETHUSD",1754606832624,0.002,3890.7,3890.6,6.62909764]
["bitfinex","ETHUSD",1754606837045,0.002,3890.7,3890.6,10.09079764]
["bitfinex","ETHUSD",1754606838321,0.002,3890.7,3890.6,10.28709764]
["bitfinex","ETHUSD",1754606839137,0.002,3890.7,3890.6,10.09079764]
["bitfinex","ETHUSD",1754606839765,0.002,3890.7,3890.6,5.69909764]
["bitfinex","ETHUSD",1754606840060,0.002,3890.7,3890.6,9.62809764]
["bitfinex","ETHUSD",1754606840061,0.9588,3890.7,3890.6,9.62809764]
["bitfinex","ETHUSD",1754606840560,0.9588,3890.7,3890.6,0.1288]
["bitfinex","ETHUSD",1754606840729,0.9588,3890.7,3890.6,4.0578]
["bitfinex","ETHUSD",1754606841952,0.9588,3890.7,3890.6,6.62809764]
["bitfinex","ETHUSD",1754606842331,0.9588,3890.7,3890.6,4.0578]
["bitfinex","ETHUSD",1754606842755,0.9588,3890.7,3890.6,0.1288]
["bitfinex","ETHUSD",1754606842932,0.9588,3890.7,3890.6,4.0578]
["bitfinex","ETHUSD",1754606843343,10.26982587,3890.7,3889.2,5.07634745]
["bitfinex","ETHUSD",1754606843558,9.15577124,3890.2,3889.3,3.929]
["bitfinex","ETHUSD",1754606843760,0.9568,3890.1,3889.8,2.57077412]
["bitfinex","ETHUSD",1754606844057,0.9568,3890.0,3889.8,6.49977412]
["bitfinex","ETHUSD",1754606844241,0.9568,3889.9,3889.8,6.49977412]
["bitfinex","ETHUSD",1754606844642,0.9568,3889.9,3889.8,3.929]
["bitfinex","ETHUSD",1754606845033,0.9568,3889.9,3889.2,5.07634745]
["bitfinex","ETHUSD",1754606845233,9.18577124,3890.3,3889.2,5.07634745]
["bitfinex","ETHUSD",1754606845234,0.55396143,3890.2,3889.3,6.929]
["bitfinex","ETHUSD",1754606845529,9.18577124,3890.3,3889.3,6.929]
["bitfinex","ETHUSD",1754606845530,0.9568,3890.1,3889.5,2.57097385]
["bitfinex","ETHUSD",1754606845736,0.9568,3890.0,3889.5,6.49997385]
["bitfinex","ETHUSD",1754606845936,2.57056306,3890.2,3889.5,6.49997385]
["bitfinex","ETHUSD",1754606846135,2.5706948,3890.0,3889.5,3.929]
["bitfinex","ETHUSD",1754606846366,0.9568,3889.9,3889.5,3.929]
["bitfinex","ETHUSD",1754606846872,0.9568,3889.8,3889.5,3.929]
["bitfinex","ETHUSD",1754606847072,2.5706948,3890.0,3889.5,3.929]
["bitfinex","ETHUSD",1754606847371,0.9568,3889.9,3889.5,3.929]
["bitfinex","ETHUSD",1754606847567,9.42498125,3892.6,3889.5,3.929]
["bitfinex","ETHUSD",1754606847568,0.002,3891.5,3890.2,2.57056192]
["bitfinex","ETHUSD",1754606847771,0.04,3890.9,3890.8,12.27593675]
["bitfinex","ETHUSD",1754606847958,0.04,3890.9,3890.8,9.58716551]
["bitfinex","ETHUSD",1754606848161,0.04,3890.9,3890.8,10.05086551]
["bitfinex","ETHUSD",1754606848466,0.04,3890.9,3890.8,9.58916551]
["bitfinex","ETHUSD",1754606848672,0.04,3890.9,3890.8,5.57016551]
["bitfinex","ETHUSD",1754606848833,0.04,3890.9,3890.8,9.58916551]
["bitfinex","ETHUSD",1754606849668,0.04,3890.9,3890.8,10.24021317]
["bitfinex","ETHUSD",1754606849872,0.04,3890.9,3890.8,10.43651317]
["bitfinex","ETHUSD",1754606850071,0.04,3892.9,3892.8,3.11884504]
["bitfinex","ETHUSD",1754606850259,3.71588125,3894.6,3892.8,3.11884504]
["bitfinex","ETHUSD",1754606850260,1e-08,3893.4,3893.3,5.56851514]
["bitfinex","ETHUSD",1754606850570,0.9568,3894.6,3893.4,5.56844917]
["bitfinex","ETHUSD",1754606850869,0.1342431,3894.7,3894.4,2.56778964]
["bitfinex","ETHUSD",1754606851046,3.03514513,3896.0,3894.4,2.56778964]
["bitfinex","ETHUSD",1754606851047,0.7485,3896.7,3894.7,3.55]
["bitfinex","ETHUSD",1754606851249,0.7485,3896.7,3895.3,3.55]
["bitfinex","ETHUSD",1754606851444,0.7485,3896.7,3894.6,2.56762781]
["bitfinex","ETHUSD",1754606851445,0.7485,3896.7,3895.6,0.55]
["bitfinex","ETHUSD",1754606851645,0.7485,3896.7,3895.8,9.15577124]
["bitfinex","ETHUSD",1754606851873,0.04,3896.9,3896.8,5.56620817]
["bitfinex","ETHUSD",1754606852171,0.004,3897.4,3897.2,3.55]
["bitfinex","ETHUSD",1754606852358,0.770813,3898.5,3897.3,3.0]
["bitfinex","ETHUSD",1754606852558,0.28612896,3898.8,3897.5,3.55]
["bitfinex","ETHUSD",1754606852743,0.28612896,3898.8,3897.2,0.19094801]
["bitfinex","ETHUSD",1754606853073,0.28612896,3898.8,3897.9,3.0]
["bitfinex","ETHUSD",1754606853277,1e-08,3899.0,3898.9,2.56482597]
["bitfinex","ETHUSD",1754606853501,3.29098125,3900.9,3899.7,2.56429981]
["bitfinex","ETHUSD",1754606853502,0.78166955,3900.0,3899.7,2.56429981]
["bitfinex","ETHUSD",1754606853662,0.78166955,3900.0,3898.7,3.0]
["bitfinex","ETHUSD",1754606853663,1.75286445,3901.4,3899.8,0.02564234]
["bitfinex","ETHUSD",1754606853992,0.4919,3901.3,3899.9,0.02564168]
["bitfinex","ETHUSD",1754606854148,2.60288389,3901.9,3900.0,4.641]
["bitfinex","ETHUSD",1754606854149,0.04,3901.9,3900.0,4.641]
["bitfinex","ETHUSD",1754606854458,0.04,3901.9,3900.2,3.0]
["bitfinex","ETHUSD",1754606854646,0.04,3901.9,3900.5,0.55]
["bitfinex","ETHUSD",1754606854847,0.04,3901.9,3901.0,0.55]
["bitfinex","ETHUSD",1754606855049,0.04,3901.9,3901.2,6.1132741]
["bitfinex","ETHUSD",1754606855349,0.04,3901.9,3901.3,4.736]
["bitfinex","ETHUSD",1754606855561,0.04,3901.9,3901.8,3.55]
["bitfinex","ETHUSD",1754606855781,0.04,3901.9,3901.8,8.31862919]
["bitfinex","ETHUSD",1754606856080,1e-08,3901.9,3901.8,14.32797951]
["bitfinex","ETHUSD",1754606856453,0.10000001,3903.3,3903.2,2.5620004]
["bitfinex","ETHUSD",1754606856652,2.55981742,3906.6,3903.9,0.55]
["bitfinex","ETHUSD",1754606856980,0.1,3907.1,3903.2,40.141016]
["bitfinex","ETHUSD",1754606856981,0.1,3907.1,3905.2,0.55]
["bitfinex","ETHUSD",1754606857178,2.55768806,3909.8,3904.0,31.27674716]
["bitfinex","ETHUSD",1754606857179,4.74924282,3909.9,3907.2,0.55]
["bitfinex","ETHUSD",1754606857381,0.48579228,3909.8,3907.5,0.55]
["bitfinex","ETHUSD",1754606857679,0.48579228,3909.8,3907.6,7.68144515]
["bitfinex","ETHUSD",1754606857885,0.10498389,3909.9,3908.3,0.1]
["bitfinex","ETHUSD",1754606858181,0.10498389,3909.9,3908.9,0.1]
["bitfinex","ETHUSD",1754606858384,0.10498389,3909.9,3908.4,4.89158591]
["bitfinex","ETHUSD",1754606858385,8.83511289,3909.1,3909.0,0.02558199]
["bitfinex","ETHUSD",1754606858549,8.83511289,3909.1,3907.5,0.19362886]
["bitfinex","ETHUSD",1754606858550,9.30001289,3909.1,3907.8,0.1]
["bitfinex","ETHUSD",1754606858751,8.83511289,3908.8,3907.9,0.55]
["bitfinex","ETHUSD",1754606858951,8.83511289,3908.0,3907.5,0.55]
["bitfinex","ETHUSD",1754606859181,8.83511289,3908.0,3905.0,6.165]
["bitfinex","ETHUSD",1754606859182,8.83511289,3908.1,3907.4,0.1]
["bitfinex","ETHUSD",1754606859484,2.55906001,3907.7,3906.9,0.19588721]
["bitfinex","ETHUSD",1754606859786,0.10498389,3909.9,3906.6,0.1]
["bitfinex","ETHUSD",1754606859989,0.10498389,3909.9,3908.4,0.1]
["bitfinex","ETHUSD",1754606859990,0.9568,3909.8,3908.4,0.1]
["bitfinex","ETHUSD",1754606860292,0.4649,3909.7,3909.3,0.1]
["bitfinex","ETHUSD",1754606860509,0.4649,3909.7,3906.7,0.55]
["bitfinex","ETHUSD",1754606860510,0.002,3910.7,3909.4,0.02557937]
["bitfinex","ETHUSD",1754606860799,0.9568,3910.6,3908.7,0.1]
["bitfinex","ETHUSD",1754606860962,8.83511289,3909.5,3908.5,0.1]
["bitfinex","ETHUSD",1754606861303,8.83511289,3909.9,3907.9,0.768382]
["bitfinex","ETHUSD",1754606861461,8.83511289,3910.1,3910.0,0.1]
["bitfinex","ETHUSD",1754606861662,0.002,3910.7,3910.6,0.1]
["bitfinex","ETHUSD",1754606862104,1e-08,3910.7,3910.6,8.26047235]
["bitfinex","ETHUSD",1754606862249,2.21999477,3913.7,3913.2,0.1]
["bitfinex","ETHUSD",1754606862556,5.13615893,3914.7,3910.6,16.910466]
["bitfinex","ETHUSD",1754606862557,2.55458028,3914.6,3913.3,0.1]
["bitfinex","ETHUSD",1754606862749,8.83511289,3913.4,3912.7,0.02555779]
["bitfinex","ETHUSD",1754606862950,2.55574295,3912.8,3908.1,6.154]
["bitfinex","ETHUSD",1754606863194,2.55574295,3912.8,3906.2,2.56003056]
["bitfinex","ETHUSD",1754606863195,9.06552713,3912.7,3906.2,2.56003056]
["bitfinex","ETHUSD",1754606863410,8.83511289,3908.7,3906.8,2.55960844]
["bitfinex","ETHUSD",1754606863686,8.83511289,3907.5,3904.5,0.684]
["bitfinex","ETHUSD",1754606863891,8.83511289,3907.5,3904.0,2.56147254]
["bitfinex","ETHUSD",1754606863892,8.83511289,3906.1,3906.0,0.768617]
["bitfinex","ETHUSD",1754606864062,9.80231289,3906.1,3902.4,0.13010955]
["bitfinex","ETHUSD",1754606864247,9.80231289,3906.1,3903.5,0.769039]
["bitfinex","ETHUSD",1754606864248,14.9721,3906.0,3903.5,0.769039]
["bitfinex","ETHUSD",1754606864456,8.83511289,3906.8,3904.7,2.56097643]
["bitfinex","ETHUSD",1754606864654,11.12478095,3906.9,3905.9,0.128]
["bitfinex","ETHUSD",1754606864887,1.11247809,3906.8,3906.7,0.128]
["bitfinex","ETHUSD",1754606865198,16.19868095,3907.7,3906.8,0.128]
["bitfinex","ETHUSD",1754606865199,5.543,3907.4,3906.8,0.128]
["bitfinex","ETHUSD",1754606865402,0.4721,3907.6,3906.8,0.128]
["bitfinex","ETHUSD",1754606865567,0.768681,3909.2,3906.9,8.33683774]
["bitfinex","ETHUSD",1754606865881,0.4951,3908.7,3907.5,0.128]
["bitfinex","ETHUSD",1754606866082,10.15758095,3908.1,3905.9,0.4694]
["bitfinex","ETHUSD",1754606866282,5.546,3908.6,3904.4,11.697]
["bitfinex","ETHUSD",1754606866283,8.0701435,3907.6,3904.4,11.697]
["bitfinex","ETHUSD",1754606866589,10.15758095,3909.4,3905.4,2.56055717]
["bitfinex","ETHUSD",1754606866786,10.15758095,3910.0,3905.6,5.56041603]
["bitfinex","ETHUSD",1754606866949,10.15758095,3910.0,3905.8,3.0]
["bitfinex","ETHUSD",1754606867154,5.545,3910.3,3906.0,3.0]
["bitfinex","ETHUSD",1754606867155,10.15758095,3909.2,3906.0,3.0]
["bitfinex","ETHUSD",1754606867386,0.1,3914.1,3907.0,10.15758095]
["bitfinex","ETHUSD",1754606867592,0.4721,3910.9,3907.2,3.0]
["bitfinex","ETHUSD",1754606867805,0.4721,3910.9,3907.6,3.0]
["bitfinex","ETHUSD",1754606867982,10.62968095,3910.9,3907.8,3.0]
["bitfinex","ETHUSD",1754606868188,0.4721,3910.9,3908.1,2.55878815]
["bitfinex","ETHUSD",1754606868497,0.4721,3910.9,3908.4,3.0]
["bitfinex","ETHUSD",1754606868704,0.4721,3910.9,3907.9,0.4761]
["bitfinex","ETHUSD",1754606868854,2.55735827,3910.3,3909.0,2.55817539]
["bitfinex","ETHUSD",1754606869049,6.064841,3910.8,3908.1,2.55878815]
["bitfinex","ETHUSD",1754606869050,0.4721,3910.4,3908.1,2.55878815]
["bitfinex","ETHUSD",1754606869273,0.4721,3910.4,3909.2,2.55806227]
["bitfinex","ETHUSD",1754606869480,2.55757417,3910.0,3906.7,2.55970512]
["bitfinex","ETHUSD",1754606869704,0.768161,3911.9,3910.0,10.237091]
["bitfinex","ETHUSD",1754606869991,0.4721,3912.9,3909.4,5.538]
["bitfinex","ETHUSD",1754606870284,0.4721,3912.9,3909.5,37.555679]
["bitfinex","ETHUSD",1754606870500,10.65268095,3912.8,3908.7,5.552]
["bitfinex","ETHUSD",1754606870654,0.9672,3912.7,3909.3,0.55]
["bitfinex","ETHUSD",1754606870850,3.52249009,3912.6,3910.6,2.5571161]
["bitfinex","ETHUSD",1754606871088,10.15758095,3910.7,3907.5,0.0027]
["bitfinex","ETHUSD",1754606871260,10.15758095,3909.9,3906.0,0.019]
["bitfinex","ETHUSD",1754606871449,10.15758095,3909.9,3907.4,2.55921243]
["bitfinex","ETHUSD",1754606871450,10.15758095,3909.0,3907.4,2.55921243]
["bitfinex","ETHUSD",1754606871666,10.15758095,3907.7,3906.0,2.56015039]
["bitfinex","ETHUSD",1754606871869,10.15758095,3907.7,3905.5,2.56043303]
["bitfinex","ETHUSD",1754606871870,10.15758095,3907.7,3905.3,0.0027]
["bitfinex","ETHUSD",1754606872068,10.15758095,3907.7,3904.7,0.019]
["bitfinex","ETHUSD",1754606872069,5.93388345,3907.7,3905.5,2.56049161]
["bitfinex","ETHUSD",1754606872255,1.19280383,3907.1,3906.9,2.55957393]
["bitfinex","ETHUSD",1754606872476,0.55,3908.8,3906.9,2.55957393]
["bitfinex","ETHUSD",1754606872477,5.552,3907.6,3906.9,2.55957393]
["bitfinex","ETHUSD",1754606872676,10.15758095,3907.9,3906.9,2.5595587]
["bitfinex","ETHUSD",1754606873005,5.552,3907.8,3906.9,2.55954977]
["bitfinex","ETHUSD",1754606873303,14.5,3908.4,3906.1,2.5600983]
["bitfinex","ETHUSD",1754606873304,5.545,3908.4,3906.1,2.5600983]
["bitfinex","ETHUSD",1754606873588,9.146,3909.1,3906.3,3.55]
["bitfinex","ETHUSD",1754606873589,6.146,3909.1,3906.3,3.55]
["bitfinex","ETHUSD",1754606873758,6.146,3909.1,3907.8,2.55897533]
["bitfinex","ETHUSD",1754606873956,6.146,3909.1,3906.8,3.55]
["bitfinex","ETHUSD",1754606874187,0.55,3910.5,3907.1,0.55]
["bitfinex","ETHUSD",1754606874188,10.15758095,3910.5,3907.1,0.55]
["bitfinex","ETHUSD",1754606874487,4.4481698,3912.5,3906.9,8.805694]
["bitfinex","ETHUSD",1754606874488,0.4721,3911.7,3907.4,0.55]
["bitfinex","ETHUSD",1754606874711,0.4721,3911.7,3907.2,8.188835]
["bitfinex","ETHUSD",1754606874712,2.55710532,3910.7,3908.4,3.0]
["bitfinex","ETHUSD",1754606874855,3.05201218,3911.0,3909.9,2.55759783]
["bitfinex","ETHUSD",1754606874856,0.4951,3911.0,3909.9,2.55759783]
["bitfinex","ETHUSD",1754606875054,0.4951,3911.0,3909.2,0.55]
["bitfinex","ETHUSD",1754606875272,0.4951,3911.0,3909.5,3.0]
["bitfinex","ETHUSD",1754606875496,0.4951,3911.0,3909.9,2.55759802]
["bitfinex","ETHUSD",1754606875792,0.4721,3910.9,3908.5,0.4694]
["bitfinex","ETHUSD",1754606876004,2.55748317,3910.1,3907.9,0.55]
["bitfinex","ETHUSD",1754606876210,5.9951,3910.0,3908.1,3.0]
["bitfinex","ETHUSD",1754606876508,5.521,3909.9,3908.2,6.955479]
["bitfinex","ETHUSD",1754606876806,5.521,3909.9,3907.9,3.0]
["bitfinex","ETHUSD",1754606877110,0.128,3911.3,3909.8,0.128]
["bitfinex","ETHUSD",1754606877620,2.5572021,3910.6,3909.4,2.55793325]
["bitfinex","ETHUSD",1754606877783,2.55758672,3910.0,3908.8,2.5582858]
["bitfinex","ETHUSD",1754606877980,0.9672,3909.9,3907.4,6.145]
["bitfinex","ETHUSD",1754606878206,5.519,3909.8,3907.5,7.454596]
["bitfinex","ETHUSD",1754606878415,0.9672,3909.9,3907.6,5.369231]
["bitfinex","ETHUSD",1754606878575,2.55710764,3910.7,3909.3,2.5579904]
["bitfinex","ETHUSD",1754606878576,5.513,3910.1,3909.3,2.5579904]
["bitfinex","ETHUSD",1754606878773,2.55731291,3910.4,3908.7,0.55]
["bitfinex","ETHUSD",1754606878998,6.0071,3910.7,3908.3,3.0]
["bitfinex","ETHUSD",1754606879310,6.0071,3910.7,3908.7,2.55839537]
["bitfinex","ETHUSD",1754606879311,0.4951,3910.7,3908.7,2.55839537]
["bitfinex","ETHUSD",1754606879470,0.4721,3910.8,3909.0,2.55819902]
["bitfinex","ETHUSD",1754606879782,0.4721,3910.8,3908.4,0.55]
["bitfinex","ETHUSD",1754606880104,0.4721,3910.8,3908.9,3.0]
["bitfinex","ETHUSD",1754606880413,0.4721,3910.8,3908.2,2.5586675]
["bitfinex","ETHUSD",1754606880414,10.15758095,3910.0,3908.3,2.55864026]
["bitfinex","ETHUSD",1754606880625,2.55809781,3909.2,3906.7,0.4761]
["bitfinex","ETHUSD",1754606880803,2.55819902,3909.0,3907.9,2.55886202]
["bitfinex","ETHUSD",1754606881105,0.4721,3908.9,3907.0,2.55950857]
["bitfinex","ETHUSD",1754606881268,0.4721,3908.9,3907.2,2.55937755]
["bitfinex","ETHUSD",1754606881471,0.4721,3908.9,3907.8,2.55898123]
["bitfinex","ETHUSD",1754606881693,0.4951,3908.8,3907.8,0.46608]
["bitfinex","ETHUSD",1754606881923,0.4721,3908.9,3908.5,2.55847046]
["bitfinex","ETHUSD",1754606882226,0.4721,3908.9,3907.2,2.55933872]
["bitfinex","ETHUSD",1754606882227,5.5,3909.4,3908.4,2.5585374]
["bitfinex","ETHUSD",1754606882514,5.5,3909.4,3908.5,2.55851173]
["bitfinex","ETHUSD",1754606882725,0.9025005,3909.4,3908.5,2.5585015]
["bitfinex","ETHUSD",1754606882875,0.9672,3909.5,3908.6,2.55844434]
["bitfinex","ETHUSD",1754606883075,0.9672,3909.5,3908.5,2.55846179]
["bitfinex","ETHUSD",1754606883275,2.55811552,3909.2,3907.3,2.55925558]
["bitfinex","ETHUSD",1754606883488,2.55800736,3909.3,3907.6,3.0]
["bitfinex","ETHUSD",1754606883688,5.481,3909.2,3908.8,2.55831321]
["bitfinex","ETHUSD",1754606883922,0.9672,3909.1,3907.6,3.0]
["bitfinex","ETHUSD",1754606884087,0.9672,3909.1,3907.5,0.87263976]
["bitfinex","ETHUSD",1754606884088,0.9672,3909.1,3907.7,3.0]
["bitfinex","ETHUSD",1754606884428,0.9672,3909.0,3907.6,2.55911452]
["bitfinex","ETHUSD",1754606884756,0.4721,3908.9,3907.7,0.2321999]
["bitfinex","ETHUSD",1754606885018,0.4721,3908.9,3908.0,2.55883447]
["bitfinex","ETHUSD",1754606885175,0.4721,3908.9,3908.4,2.55856204]
["bitfinex","ETHUSD",1754606885380,0.4721,3908.9,3907.1,2.55944306]
["bitfinex","ETHUSD",1754606885381,0.4721,3909.4,3907.5,3.0]
["bitfinex","ETHUSD",1754606885683,0.4951,3909.8,3908.3,2.55862413]
["bitfinex","ETHUSD",1754606885925,0.4951,3909.8,3908.4,0.14151341]
["bitfinex","ETHUSD",1754606886211,0.4951,3909.8,3908.5,0.37370654]
["bitfinex","ETHUSD",1754606886509,0.4721,3909.7,3908.6,0.37370654]
["bitfinex","ETHUSD",1754606886689,0.4721,3909.7,3908.7,0.37370654]
["bitfinex","ETHUSD",1754606886886,0.4951,3909.6,3908.8,0.1416981]
["bitfinex","ETHUSD",1754606887210,0.4951,3909.6,3908.9,0.37419338]
["bitfinex","ETHUSD",1754606887412,0.4721,3910.2,3909.0,0.37419338]
["bitfinex","ETHUSD",1754606887586,0.4951,3910.5,3909.5,0.128]
["bitfinex","ETHUSD",1754606887779,0.4951,3910.5,3908.6,3.0]
["bitfinex","ETHUSD",1754606887780,0.4951,3910.5,3910.1,2.68547741]
["bitfinex","ETHUSD",1754606887979,0.9672,3910.5,3910.4,0.128]
["bitfinex","ETHUSD",1754606888176,5.448,3910.5,3910.4,0.128]
["bitfinex","ETHUSD",1754606888378,6.24851171,3910.5,3910.4,0.128]
["bitfinex","ETHUSD",1754606888611,7.76571171,3910.5,3908.6,3.0]
["bitfinex","ETHUSD",1754606888911,0.4721,3910.4,3908.8,3.0]
["bitfinex","ETHUSD",1754606889239,0.4721,3910.4,3908.6,3.0]
["bitfinex","ETHUSD",1754606889527,5.443,3910.3,3908.8,2.55832992]
["bitfinex","ETHUSD",1754606889728,5.443,3910.3,3910.2,0.128]
["bitfinex","ETHUSD",1754606890015,8.49544854,3910.3,3910.2,0.128]
["bitfinex","ETHUSD",1754606890232,9.04544854,3910.3,3910.2,0.128]
["bitfinex","ETHUSD",1754606890394,0.55,3909.7,3906.7,2.55970512]
["bitfinex","ETHUSD",1754606890576,0.9672,3909.6,3906.8,3.8706754]
["bitfinex","ETHUSD",1754606890777,5.43,3909.5,3907.2,3.0]
["bitfinex","ETHUSD",1754606890976,5.432,3910.1,3907.4,3.0]
["bitfinex","ETHUSD",1754606891179,5.432,3910.1,3908.3,3.0]
["bitfinex","ETHUSD",1754606891408,5.432,3910.1,3908.6,3.0]
["bitfinex","ETHUSD",1754606891588,0.9672,3910.0,3908.7,0.3753134]
["bitfinex","ETHUSD",1754606891793,5.432,3910.1,3908.8,0.3753134]
["bitfinex","ETHUSD",1754606891794,0.55,3909.6,3908.8,0.3753134]
["bitfinex","ETHUSD",1754606891993,0.9672,3909.5,3908.1,2.55878027]
["bitfinex","ETHUSD",1754606892201,0.9672,3909.4,3908.2,0.37577518]
["bitfinex","ETHUSD",1754606892401,0.9672,3909.4,3906.8,0.4694]
["bitfinex","ETHUSD",1754606892402,2.55818989,3909.1,3908.3,0.37577518]
["bitfinex","ETHUSD",1754606892705,2.55828001,3908.9,3908.4,0.14225598]
["bitfinex","ETHUSD",1754606893015,5.426,3909.0,3908.5,0.14225598]
["bitfinex","ETHUSD",1754606893179,0.9672,3908.9,3908.6,0.14225598]
["bitfinex","ETHUSD",1754606893380,0.9672,3908.9,3908.7,0.14225598]
["bitfinex","ETHUSD",1754606893580,2.55867197,3908.3,3907.3,2.55926314]
["bitfinex","ETHUSD",1754606893778,0.9142,3908.8,3907.2,3.0]
["bitfinex","ETHUSD",1754606894025,5.8724,3908.8,3908.2,2.55866092]
["bitfinex","ETHUSD",1754606894176,5.8754,3908.8,3908.0,2.55880709]
["bitfinex","ETHUSD",1754606894384,5.8754,3908.8,3906.9,0.46]
["bitfinex","ETHUSD",1754606894585,2.55845644,3908.7,3907.8,2.55897375]
["bitfinex","ETHUSD",1754606894805,8.88453406,3908.8,3907.9,2.55891113]
["bitfinex","ETHUSD",1754606895003,6.3262,3908.8,3907.2,2.55937755]
["bitfinex","ETHUSD",1754606895209,0.4634,3908.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1754606895415,10.60838095,3908.6,3906.8,0.87263976]
["bitfinex","ETHUSD",1754606895709,2.55859175,3908.4,3907.3,2.55929615]
["bitfinex","ETHUSD",1754606895914,10.60838095,3908.6,3907.7,2.55901161]
["bitfinex","ETHUSD",1754606895915,0.4634,3908.3,3907.7,2.55901161]
["bitfinex","ETHUSD",1754606896140,2.55872286,3908.2,3907.8,0.14310044]
["bitfinex","ETHUSD",1754606896312,0.9142,3908.1,3907.9,0.14310044]
["bitfinex","ETHUSD",1754606896635,3.47298815,3908.1,3908.0,0.14310044]
["bitfinex","ETHUSD",1754606896821,8.86298815,3908.1,3908.0,0.14310044]
["bitfinex","ETHUSD",1754606897818,0.768869,3908.1,3908.0,0.14310044]
["bitfinex","ETHUSD",1754606898137,5.38,3908.1,3908.0,0.14321371]
["bitfinex","ETHUSD",1754606899242,9.39098815,3908.1,3908.0,0.14321371]
["bitfinex","ETHUSD",1754606899545,8.39618815,3908.1,3908.0,0.14321371]
["bitfinex","ETHUSD",1754606899839,8.84698815,3908.1,3908.0,0.14321371]
["bitfinex","ETHUSD",1754606900238,8.84698815,3908.1,3906.8,0.001]
["bitfinex","ETHUSD",1754606900239,6.2882,3908.1,3906.8,2.56062688]
["bitfinex","ETHUSD",1754606900569,2.55912344,3907.6,3906.9,0.14316761]
["bitfinex","ETHUSD",1754606900708,5.362,3907.5,3907.0,0.14316761]
["bitfinex","ETHUSD",1754606900908,0.4634,3908.0,3907.0,2.55945978]
["bitfinex","ETHUSD",1754606900909,5.362,3907.4,3907.0,2.55945978]
["bitfinex","ETHUSD",1754606901161,2.5590389,3907.8,3907.1,0.14316135]
["bitfinex","ETHUSD",1754606901162,5.362,3907.3,3907.1,0.14316135]
["bitfinex","ETHUSD",1754606901334,5.362,3907.3,3907.2,0.14316135]
["bitfinex","ETHUSD",1754606901665,5.362,3907.3,3907.2,0.27116135]
["bitfinex","ETHUSD",1754606903848,5.362,3907.3,3907.2,0.27117842]
["bitfinex","ETHUSD",1754606904151,5.8254,3907.3,3907.2,0.27117842]
["bitfinex","ETHUSD",1754606904568,6.2762,3907.3,3907.2,0.27117842]
["bitfinex","ETHUSD",1754606905059,5.8254,3907.3,3907.2,0.27117842]
["bitfinex","ETHUSD",1754606905209,8.83551205,3907.3,3907.2,0.27117842]
["bitfinex","ETHUSD",1754606905410,6.2762,3907.3,3907.2,0.27117842]
["bitfinex","ETHUSD",1754606905667,5.8254,3907.3,3907.2,0.27117842]
["bitfinex","ETHUSD",1754606905953,8.83551205,3907.3,3907.2,0.27117842]
["bitfinex","ETHUSD",1754606906111,3.47351205,3907.3,3907.2,0.27117842]
["bitfinex","ETHUSD",1754606906307,0.271178,3908.3,3907.2,0.14317842]
["bitfinex","ETHUSD",1754606906308,0.4634,3908.1,3907.2,0.14317842]
["bitfinex","ETHUSD",1754606906538,5.311,3908.1,3907.7,2.5589894]
["bitfinex","ETHUSD",1754606906735,0.23860946,3908.0,3907.9,2.55891911]
["bitfinex","ETHUSD",1754606906913,5.308,3908.8,3907.9,0.14317842]
["bitfinex","ETHUSD",1754606907114,5.308,3908.8,3908.4,2.55857892]
["bitfinex","ETHUSD",1754606907344,5.308,3908.8,3907.6,0.46]
["bitfinex","ETHUSD",1754606907345,5.308,3908.8,3908.6,2.55844844]
["bitfinex","ETHUSD",1754606907640,5.308,3908.8,3908.7,2.70157379]
["bitfinex","ETHUSD",1754606907843,5.308,3908.8,3908.7,0.14317842]
["bitfinex","ETHUSD",1754606908012,2.55808231,3909.2,3908.7,0.14317842]
["bitfinex","ETHUSD",1754606908215,0.23856339,3909.1,3908.8,0.14317842]
["bitfinex","ETHUSD",1754606908414,2.56003127,3912.4,3908.8,0.14317842]
["bitfinex","ETHUSD",1754606908415,0.23856339,3909.6,3909.4,2.55789425]
["bitfinex","ETHUSD",1754606908647,0.23856339,3909.6,3908.7,2.55837489]
["bitfinex","ETHUSD",1754606908648,5.53156339,3909.9,3908.3,0.46]
["bitfinex","ETHUSD",1754606908848,2.55774352,3909.7,3908.6,2.55839632]
["bitfinex","ETHUSD",1754606909047,0.23856339,3909.6,3908.9,2.55824681]
["bitfinex","ETHUSD",1754606909247,2.79644716,3909.5,3909.0,0.14312835]
["bitfinex","ETHUSD",1754606909447,0.23856339,3909.4,3909.1,0.14312835]
["bitfinex","ETHUSD",1754606909649,0.23856339,3909.3,3909.2,0.14312835]
["bitfinex","ETHUSD",1754606909862,0.23856339,3909.3,3909.2,2.70119649]
["bitfinex","ETHUSD",1754606910062,0.002,3910.8,3910.4,2.55727621]
["bitfinex","ETHUSD",1754606910063,5.284,3910.8,3910.4,2.55727621]
["bitfinex","ETHUSD",1754606910234,5.284,3910.8,3910.1,2.55741862]
["bitfinex","ETHUSD",1754606910564,5.284,3910.8,3909.9,2.55755897]
["bitfinex","ETHUSD",1754606910755,0.002,3910.8,3910.3,2.55732003]
["bitfinex","ETHUSD",1754606910950,0.002,3910.8,3908.8,3.0]
["bitfinex","ETHUSD",1754606910951,0.002,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1754606911324,0.002,3910.8,3910.7,3.01708696]
["bitfinex","ETHUSD",1754606911847,0.002,3910.8,3910.7,3.49018696]
["bitfinex","ETHUSD",1754606912438,0.002,3910.8,3910.7,3.01708696]
["bitfinex","ETHUSD",1754606912657,0.002,3910.8,3910.0,8.27]
["bitfinex","ETHUSD",1754606912658,0.002,3910.8,3909.9,0.46]
["bitfinex","ETHUSD",1754606912827,0.002,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1754606913033,0.002,3910.8,3909.9,0.9331]
["bitfinex","ETHUSD",1754606913233,0.002,3910.8,3909.3,0.46]
["bitfinex","ETHUSD",1754606913435,0.002,3910.8,3909.4,0.4731]
["bitfinex","ETHUSD",1754606913645,0.002,3910.8,3910.3,2.55734489]
["bitfinex","ETHUSD",1754606913951,0.002,3910.8,3908.8,5.27]
["bitfinex","ETHUSD",1754606914159,2.55728973,3910.4,3908.8,5.27]
["bitfinex","ETHUSD",1754606914358,0.94616685,3910.3,3908.0,0.4731]
["bitfinex","ETHUSD",1754606914676,0.94616685,3910.3,3908.0,0.9331]
["bitfinex","ETHUSD",1754606914677,0.4634,3910.2,3908.0,0.9331]
["bitfinex","ETHUSD",1754606914974,2.55767251,3909.9,3908.2,2.55872268]
["bitfinex","ETHUSD",1754606915144,0.4508,3910.3,3908.1,0.4731]
["bitfinex","ETHUSD",1754606915343,0.55,3910.1,3908.6,2.5584114]
["bitfinex","ETHUSD",1754606915574,2.55761016,3909.9,3907.6,0.46]
["bitfinex","ETHUSD",1754606915775,2.6023781,3910.0,3907.8,2.55898459]
["bitfinex","ETHUSD",1754606915969,3.47174594,3910.0,3909.1,2.55810768]
["bitfinex","ETHUSD",1754606916167,3.47174594,3910.0,3909.2,2.55804802]
["bitfinex","ETHUSD",1754606916369,0.4634,3910.7,3909.0,2.55819902]
["bitfinex","ETHUSD",1754606916567,0.4634,3910.7,3909.2,2.55803134]
["bitfinex","ETHUSD",1754606916779,0.002,3910.8,3909.1,3.9331]
["bitfinex","ETHUSD",1754606916953,0.002,3910.8,3910.0,2.55752151]
["bitfinex","ETHUSD",1754606917151,0.002,3910.8,3909.1,3.9331]
["bitfinex","ETHUSD",1754606917352,0.002,3910.8,3910.7,0.128]
["bitfinex","ETHUSD",1754606918194,0.002,3910.8,3910.7,2.68508696]
["bitfinex","ETHUSD",1754606918748,0.002,3910.8,3910.7,3.61818696]
["bitfinex","ETHUSD",1754606919061,0.002,3910.8,3910.7,3.49018696]
["bitfinex","ETHUSD",1754606919400,0.002,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1754606920056,0.002,3910.8,3910.7,3.49018696]
["bitfinex","ETHUSD",1754606920374,0.002,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1754606926274,0.9169,3910.8,3909.5,0.4348]
["bitfinex","ETHUSD",1754606926504,0.9169,3910.8,3909.0,0.47]
["bitfinex","ETHUSD",1754606926505,0.9169,3910.8,3909.2,5.173]
["bitfinex","ETHUSD",1754606926680,3.47392686,3910.8,3909.2,5.173]
["bitfinex","ETHUSD",1754606926884,3.47392686,3910.8,3910.0,2.5575048]
["bitfinex","ETHUSD",1754606926885,0.9169,3910.8,3910.0,2.5575048]
["bitfinex","ETHUSD",1754606927079,0.9169,3910.8,3909.5,2.55781943]
["bitfinex","ETHUSD",1754606927080,0.47366358,3910.7,3909.2,5.173]
["bitfinex","ETHUSD",1754606927280,2.55715493,3910.6,3909.2,5.173]
["bitfinex","ETHUSD",1754606927479,0.4417,3910.5,3909.2,5.173]
["bitfinex","ETHUSD",1754606927715,0.4417,3910.5,3908.4,0.001]
["bitfinex","ETHUSD",1754606927716,10.63078095,3910.4,3908.4,0.001]
["bitfinex","ETHUSD",1754606927879,0.4732,3910.4,3909.4,2.55789543]
["bitfinex","ETHUSD",1754606928076,5.168,3910.3,3909.6,2.55775553]
["bitfinex","ETHUSD",1754606928276,2.55741908,3910.2,3909.5,2.55786801]
["bitfinex","ETHUSD",1754606928594,5.168,3910.3,3908.6,2.55846082]
["bitfinex","ETHUSD",1754606928798,5.168,3910.3,3908.7,2.55839537]
["bitfinex","ETHUSD",1754606929008,5.168,3910.3,3908.4,0.001]
["bitfinex","ETHUSD",1754606929009,0.9149,3910.2,3908.4,0.001]
["bitfinex","ETHUSD",1754606929302,0.9149,3910.2,3909.0,2.5581942]
["bitfinex","ETHUSD",1754606929303,2.55770635,3909.8,3909.0,2.5581942]
["bitfinex","ETHUSD",1754606929628,2.55755747,3910.0,3909.9,0.128]
["bitfinex","ETHUSD",1754606929937,7.70836683,3910.3,3909.7,0.128]
["bitfinex","ETHUSD",1754606930097,2.55747934,3910.1,3908.5,2.55846984]
["bitfinex","ETHUSD",1754606930299,3.47244475,3910.0,3908.5,2.55852628]
["bitfinex","ETHUSD",1754606930499,2.99933047,3909.9,3909.1,2.55807628]
["bitfinex","ETHUSD",1754606930996,0.9149,3909.8,3909.1,2.55811884]
["bitfinex","ETHUSD",1754606931196,0.4417,3909.7,3908.4,0.001]
["bitfinex","ETHUSD",1754606931396,5.144,3910.1,3909.7,0.128]
["bitfinex","ETHUSD",1754606931603,5.144,3910.1,3909.8,2.55766315]
["bitfinex","ETHUSD",1754606931830,5.5857,3910.1,3910.0,0.128]
["bitfinex","ETHUSD",1754606932033,0.4417,3910.1,3910.0,0.128]
["bitfinex","ETHUSD",1754606932359,0.9149,3910.1,3910.0,0.128]
["bitfinex","ETHUSD",1754606932736,0.9149,3910.1,3908.4,2.55954063]
["bitfinex","ETHUSD",1754606932737,2.5576698,3909.9,3908.4,2.55954063]
["bitfinex","ETHUSD",1754606933030,0.4417,3909.8,3909.0,2.55814075]
["bitfinex","ETHUSD",1754606933234,5.133,3909.9,3909.4,2.55791128]
["bitfinex","ETHUSD",1754606933450,5.133,3909.9,3909.2,2.55801174]
["bitfinex","ETHUSD",1754606933451,0.9149,3909.8,3909.2,2.55801174]
["bitfinex","ETHUSD",1754606933605,0.9149,3909.8,3909.0,2.55818315]
["bitfinex","ETHUSD",1754606933801,0.9149,3909.8,3909.7,0.128]
["bitfinex","ETHUSD",1754606934716,10.28558095,3910.6,3909.7,0.128]
["bitfinex","ETHUSD",1754606934717,3.03050168,3910.4,3909.7,0.128]
["bitfinex","ETHUSD",1754606934916,5.126,3910.3,3909.7,0.128]
["bitfinex","ETHUSD",1754606935108,5.126,3910.3,3909.5,2.55787185]
["bitfinex","ETHUSD",1754606935309,5.126,3910.3,3910.2,0.128]
["bitfinex","ETHUSD",1754606935504,5.5992,3910.3,3910.2,0.128]
["bitfinex","ETHUSD",1754606935706,6.0409,3910.3,3910.2,0.128]
["bitfinex","ETHUSD",1754606936144,8.59824854,3910.3,3910.2,0.128]
["bitfinex","ETHUSD",1754606936329,6.0409,3910.3,3910.2,0.128]
["bitfinex","ETHUSD",1754606936543,5.5677,3910.3,3910.2,0.128]
["bitfinex","ETHUSD",1754606936710,8.59824854,3910.3,3910.2,0.128]
["bitfinex","ETHUSD",1754606937216,7.91648295,3910.3,3910.2,0.128]
["bitfinex","ETHUSD",1754606937532,6.0409,3910.3,3910.2,0.128]
["bitfinex","ETHUSD",1754606938119,8.59824854,3910.3,3910.2,0.128]
["bitfinex","ETHUSD",1754606938319,6.0409,3910.3,3910.2,0.128]
["bitfinex","ETHUSD",1754606938519,8.59824854,3910.3,3910.2,0.128]
["bitfinex","ETHUSD",1754606939122,8.59824854,3910.3,3908.2,0.4348]
["bitfinex","ETHUSD",1754606939123,2.55755943,3910.0,3908.2,0.4348]
["bitfinex","ETHUSD",1754606939428,0.4417,3909.9,3909.3,2.55798522]
["bitfinex","ETHUSD",1754606939633,5.082,3909.8,3909.3,2.55798522]
["bitfinex","ETHUSD",1754606939836,0.4417,3909.9,3909.8,0.128]
["bitfinex","ETHUSD",1754606940049,5.5187,3909.9,3909.8,0.128]
["bitfinex","ETHUSD",1754606940254,5.5187,3909.9,3909.2,2.55803091]
["bitfinex","ETHUSD",1754606940255,5.9919,3909.9,3909.3,0.001]
["bitfinex","ETHUSD",1754606940451,2.55793727,3909.4,3909.3,0.001]
["bitfinex","ETHUSD",1754606940654,7.66191148,3909.4,3909.3,0.001]
["bitfinex","ETHUSD",1754606940917,5.072,3909.4,3909.3,0.129]
["bitfinex","ETHUSD",1754606941165,3.47283727,3909.4,3909.3,0.129]
["bitfinex","ETHUSD",1754606941345,8.57181148,3909.4,3909.3,0.129]
["bitfinex","ETHUSD",1754606941531,8.53983727,3909.4,3909.3,0.129]
["bitfinex","ETHUSD",1754606941732,8.53983727,3909.4,3909.3,0.001]
["bitfinex","ETHUSD",1754606942052,5.3224771,3909.4,3909.3,0.001]
["bitfinex","ETHUSD",1754606942360,3.10800271,3909.3,3909.2,0.128]
["bitfinex","ETHUSD",1754606942559,12.71577997,3909.0,3908.9,0.001]
["bitfinex","ETHUSD",1754606942760,17.77177997,3909.0,3908.9,0.001]
["bitfinex","ETHUSD",1754606942962,18.68667997,3909.0,3908.9,0.001]
["bitfinex","ETHUSD",1754606943260,20.93514527,3909.0,3908.9,0.001]
["bitfinex","ETHUSD",1754606943866,23.93514527,3909.0,3908.9,0.001]
["bitfinex","ETHUSD",1754606944082,2.55846082,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754606944369,8.15446082,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754606944687,13.24493438,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754606945771,5.038,3908.6,3908.5,0.129]
["bitfinex","ETHUSD",1754606945957,10.28558095,3909.4,3908.5,0.129]
["bitfinex","ETHUSD",1754606946157,2.55814234,3909.1,3908.5,0.129]
["bitfinex","ETHUSD",1754606946357,0.5697,3909.7,3909.1,0.128]
["bitfinex","ETHUSD",1754606946557,0.23797726,3909.7,3909.2,2.55804986]
["bitfinex","ETHUSD",1754606946759,5.034,3909.6,3908.9,2.55820905]
["bitfinex","ETHUSD",1754606947078,5.034,3909.6,3908.5,0.001]
["bitfinex","ETHUSD",1754606947238,5.034,3909.6,3909.3,0.128]
["bitfinex","ETHUSD",1754606947239,2.55795259,3909.4,3909.3,0.128]
["bitfinex","ETHUSD",1754606947439,3.47278749,3909.5,3909.3,0.128]
["bitfinex","ETHUSD",1754606947672,2.55793727,3909.4,3909.3,0.128]
["bitfinex","ETHUSD",1754606948251,0.256,3909.9,3909.3,0.128]
["bitfinex","ETHUSD",1754606948446,5.021,3909.8,3909.3,0.128]
["bitfinex","ETHUSD",1754606948642,12.71551822,3909.4,3909.3,0.128]
["bitfinex","ETHUSD",1754606948866,15.17858095,3909.4,3909.0,0.128]
["bitfinex","ETHUSD",1754606949065,2.55815366,3909.1,3909.0,0.128]
["bitfinex","ETHUSD",1754606949371,5.019,3909.1,3908.9,0.128]
["bitfinex","ETHUSD",1754606949673,0.9149,3909.0,3908.5,0.001]
["bitfinex","ETHUSD",1754606949896,2.55833951,3908.8,3908.5,0.001]
["bitfinex","ETHUSD",1754606950173,5.01,3908.7,3908.5,0.129]
["bitfinex","ETHUSD",1754606950473,2.55846082,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754606950674,3.47336082,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754606950841,3.60136082,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754606951574,0.4732,3909.2,3908.5,0.001]
["bitfinex","ETHUSD",1754606951887,2.55846082,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754606952086,4.996,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754606952556,9.01936082,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1754606952887,2.55891911,3907.9,3907.8,0.128]
["bitfinex","ETHUSD",1754606953187,8.81295583,3907.7,3907.5,0.129]
["bitfinex","ETHUSD",1754606953358,4.988,3907.6,3907.5,0.129]
["bitfinex","ETHUSD",1754606953694,4.988,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754606953849,4.98,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754606954049,4.98,3907.6,3907.5,0.129]
["bitfinex","ETHUSD",1754606954446,7.53811556,3907.6,3907.5,0.129]
["bitfinex","ETHUSD",1754606954646,8.45231556,3907.6,3907.5,0.129]
["bitfinex","ETHUSD",1754606954846,6.99433038,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754606955088,9.55344594,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754606955502,8.63924594,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754606955708,4.979,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754606955902,7.53811556,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754606956102,8.45231556,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754606956340,4.967,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754606956631,5.8812,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754606956937,3.10918106,3907.5,3906.8,0.001]
["bitfinex","ETHUSD",1754606957117,13.26132653,3906.9,3906.8,0.001]
["bitfinex","ETHUSD",1754606957287,18.21932653,3906.9,3906.8,0.001]
["bitfinex","ETHUSD",1754606957489,19.13352653,3906.9,3906.8,0.001]
["bitfinex","ETHUSD",1754606957742,18.58352653,3906.9,3906.8,0.001]
["bitfinex","ETHUSD",1754606957891,7.51157408,3906.9,3906.8,0.001]
["bitfinex","ETHUSD",1754606958088,2.55943796,3907.2,3906.8,0.001]
["bitfinex","ETHUSD",1754606958292,4.95,3907.1,3906.8,0.001]
["bitfinex","ETHUSD",1754606958491,2.55957408,3906.9,3906.8,0.001]
["bitfinex","ETHUSD",1754606958727,3.66109656,3906.9,3906.8,0.001]
["bitfinex","ETHUSD",1754606958911,4.57529656,3906.9,3906.8,0.001]
["bitfinex","ETHUSD",1754606959316,5.12529656,3906.9,3906.8,0.001]
["bitfinex","ETHUSD",1754606960031,2.5600983,3906.1,3906.0,0.001]
["bitfinex","ETHUSD",1754606960244,18.45586058,3906.1,3906.0,0.001]
["bitfinex","ETHUSD",1754606960389,19.37006058,3906.1,3906.0,0.001]
["bitfinex","ETHUSD",1754606960797,7.75010813,3906.1,3906.0,0.001]
["bitfinex","ETHUSD",1754606961142,4.932,3906.1,3906.0,2.56116385]
["bitfinex","ETHUSD",1754606961341,4.932,3906.1,3906.0,3.49916385]
["bitfinex","ETHUSD",1754606961634,4.932,3906.1,3906.0,0.001]
["bitfinex","ETHUSD",1754606961996,4.932,3906.1,3906.0,3.02466385]
["bitfinex","ETHUSD",1754606962554,4.927,3906.1,3906.0,2.56116385]
["bitfinex","ETHUSD",1754606962731,6.146,3906.5,3906.0,2.56116385]
["bitfinex","ETHUSD",1754606962937,6.146,3906.5,3906.2,2.56003276]
["bitfinex","ETHUSD",1754606963246,0.769169,3907.4,3906.8,2.55963387]
["bitfinex","ETHUSD",1754606963403,4.916,3907.3,3906.3,0.938]
["bitfinex","ETHUSD",1754606963603,4.914,3907.2,3906.7,2.55968729]
["bitfinex","ETHUSD",1754606963835,4.914,3907.2,3906.3,3.02344807]
["bitfinex","ETHUSD",1754606963836,4.914,3907.1,3906.3,3.02344807]
["bitfinex","ETHUSD",1754606964056,4.914,3907.1,3906.4,2.55984892]
["bitfinex","ETHUSD",1754606964273,4.914,3907.1,3906.3,2.55995192]
["bitfinex","ETHUSD",1754606964549,4.914,3907.1,3906.0,1.001]
["bitfinex","ETHUSD",1754606964550,3.0,3906.8,3906.0,1.001]
["bitfinex","ETHUSD",1754606964773,16.26185075,3906.1,3906.0,1.001]
["bitfinex","ETHUSD",1754606965044,16.26185075,3906.1,3905.1,0.001]
["bitfinex","ETHUSD",1754606965045,13.26237519,3905.3,3905.1,0.001]
["bitfinex","ETHUSD",1754606965354,19.20666628,3905.3,3905.1,0.001]
["bitfinex","ETHUSD",1754606965651,20.67086628,3905.3,3905.1,0.001]
["bitfinex","ETHUSD",1754606965801,23.67086628,3905.3,3905.1,0.001]
["bitfinex","ETHUSD",1754606966004,22.08857519,3905.3,3905.1,0.001]
["bitfinex","ETHUSD",1754606966841,22.21657519,3905.3,3905.1,0.001]
["bitfinex","ETHUSD",1754606967544,2.5610818,3904.6,3904.5,0.001]
["bitfinex","ETHUSD",1754606967742,18.15783425,3904.6,3904.5,0.001]
["bitfinex","ETHUSD",1754606967943,18.28583425,3904.6,3904.5,0.001]
["bitfinex","ETHUSD",1754606968152,21.28471697,3904.6,3904.5,0.001]
["bitfinex","ETHUSD",1754606969052,24.28471697,3904.6,3904.5,0.001]
["bitfinex","ETHUSD",1754606969261,2.56171891,3903.7,3902.9,0.4635]
["bitfinex","ETHUSD",1754606969455,21.72363517,3904.6,3902.5,0.4635]
["bitfinex","ETHUSD",1754606969456,2.56195338,3903.3,3902.5,0.4635]
["bitfinex","ETHUSD",1754606969743,3.00387888,3904.0,3902.5,0.4635]
["bitfinex","ETHUSD",1754606969744,2.17236352,3904.5,3902.6,0.47966986]
["bitfinex","ETHUSD",1754606970077,4.886,3904.4,3902.7,0.4635]
["bitfinex","ETHUSD",1754606970229,4.887,3904.3,3902.8,0.4745]
["bitfinex","ETHUSD",1754606970435,4.887,3904.2,3904.0,2.56147092]
["bitfinex","ETHUSD",1754606970634,4.887,3904.2,3903.9,2.56153921]
["bitfinex","ETHUSD",1754606970936,4.887,3904.2,3903.8,2.56159541]
["bitfinex","ETHUSD",1754606971131,4.887,3904.2,3903.8,3.02505209]
["bitfinex","ETHUSD",1754606971365,4.887,3904.2,3902.3,2.56254197]
["bitfinex","ETHUSD",1754606971666,4.887,3904.2,3903.2,0.4635]
["bitfinex","ETHUSD",1754606971868,13.15175245,3905.1,3903.3,0.4745]
["bitfinex","ETHUSD",1754606972034,0.4718,3905.3,3903.3,0.4745]
["bitfinex","ETHUSD",1754606972035,2.56093869,3904.9,3904.1,2.56140519]
["bitfinex","ETHUSD",1754606972234,4.877,3905.0,3904.0,2.5614754]
["bitfinex","ETHUSD",1754606972472,0.03201106,3904.9,3904.2,2.56129493]
["bitfinex","ETHUSD",1754606972677,7.43781947,3905.0,3904.2,2.56129493]
["bitfinex","ETHUSD",1754606972939,4.877,3905.0,3904.3,2.5612139]
["bitfinex","ETHUSD",1754606973254,4.877,3905.0,3904.5,2.56113336]
["bitfinex","ETHUSD",1754606973456,4.877,3905.0,3904.5,0.4635]
["bitfinex","ETHUSD",1754606973813,4.877,3905.0,3904.2,0.4745]
["bitfinex","ETHUSD",1754606974133,4.877,3905.0,3904.1,0.4635]
["bitfinex","ETHUSD",1754606974360,4.877,3905.0,3904.3,2.56122511]
["bitfinex","ETHUSD",1754606974562,7.43783543,3905.0,3904.2,2.56134204]
["bitfinex","ETHUSD",1754606974770,2.56089219,3904.9,3904.1,3.02490277]
["bitfinex","ETHUSD",1754606975145,2.56089219,3904.9,3904.1,2.56140277]
["bitfinex","ETHUSD",1754606975356,0.03201188,3904.8,3903.1,2.56204374]
["bitfinex","ETHUSD",1754606975670,8.82671095,3904.5,3904.0,2.56144697]
["bitfinex","ETHUSD",1754606975873,7.41226314,3904.4,3903.0,2.56213169]
["bitfinex","ETHUSD",1754606976072,4.851,3904.4,3903.7,2.56162421]
["bitfinex","ETHUSD",1754606976388,4.851,3904.4,3903.5,0.4745]
["bitfinex","ETHUSD",1754606976565,4.851,3904.4,3904.0,2.56143441]
["bitfinex","ETHUSD",1754606976874,1.88253657,3904.9,3904.2,2.56128357]
["bitfinex","ETHUSD",1754606977238,1.88253657,3904.9,3904.0,3.02495552]
["bitfinex","ETHUSD",1754606977239,4.846,3904.8,3904.0,0.4635]
["bitfinex","ETHUSD",1754606977443,4.846,3904.8,3904.3,2.56123235]
["bitfinex","ETHUSD",1754606977652,4.846,3904.8,3904.6,2.56106808]
["bitfinex","ETHUSD",1754606977848,8.82671095,3906.3,3904.5,0.0051402]
["bitfinex","ETHUSD",1754606978077,7.63638082,3906.2,3905.4,2.56055164]
["bitfinex","ETHUSD",1754606978401,0.23733283,3906.1,3905.5,2.5604585]
["bitfinex","ETHUSD",1754606978757,0.23733283,3906.1,3905.4,2.56055199]
["bitfinex","ETHUSD",1754606979092,0.23733283,3906.1,3905.6,2.56042339]
["bitfinex","ETHUSD",1754606979299,0.23733283,3906.0,3905.3,0.4635]
["bitfinex","ETHUSD",1754606979594,0.50380286,3905.9,3904.3,0.4635]
["bitfinex","ETHUSD",1754606979804,8.82671095,3905.7,3905.4,0.128]
["bitfinex","ETHUSD",1754606980096,0.23761678,3905.6,3905.4,0.128]
["bitfinex","ETHUSD",1754606980464,0.23761678,3905.6,3905.5,0.128]
["bitfinex","ETHUSD",1754606980806,4.83,3905.8,3905.5,2.68848453]
["bitfinex","ETHUSD",1754606980961,4.83,3905.8,3905.5,0.128]
["bitfinex","ETHUSD",1754606981159,4.83,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1754606981411,0.4718,3906.7,3906.1,2.56003348]
["bitfinex","ETHUSD",1754606981598,5.05792109,3906.6,3906.2,2.56002448]
["bitfinex","ETHUSD",1754606981902,5.05792109,3906.5,3906.2,2.56002448]
["bitfinex","ETHUSD",1754606982104,0.23792109,3906.4,3906.2,2.56002448]
["bitfinex","ETHUSD",1754606982286,0.23792109,3906.4,3905.2,2.56068655]
["bitfinex","ETHUSD",1754606982599,0.23792109,3906.4,3906.3,0.128]
["bitfinex","ETHUSD",1754606982796,2.79782764,3906.4,3905.7,2.56035208]
["bitfinex","ETHUSD",1754606982964,0.23792109,3906.3,3906.1,0.128]
["bitfinex","ETHUSD",1754606983164,0.23792109,3906.2,3906.1,0.128]
["bitfinex","ETHUSD",1754606983466,1.15212109,3906.2,3904.9,2.56088504]
["bitfinex","ETHUSD",1754606983692,2.55983616,3906.6,3905.7,0.128]
["bitfinex","ETHUSD",1754606983693,5.04892109,3906.1,3905.7,0.128]
["bitfinex","ETHUSD",1754606984007,5.04492109,3906.0,3905.7,0.128]
["bitfinex","ETHUSD",1754606984189,4.807,3906.0,3905.7,0.128]
["bitfinex","ETHUSD",1754606984374,4.807,3906.0,3905.8,2.56024533]
["bitfinex","ETHUSD",1754606984576,4.807,3906.0,3905.7,0.6153]
["bitfinex","ETHUSD",1754606984804,4.807,3906.0,3905.9,2.56022939]
["bitfinex","ETHUSD",1754606984973,4.807,3906.0,3905.3,0.0051218]
["bitfinex","ETHUSD",1754606984974,5.7645,3906.0,3903.4,1.34297161]
["bitfinex","ETHUSD",1754606985217,5.7645,3906.0,3903.3,6.83288565]
["bitfinex","ETHUSD",1754606985218,2.56028119,3905.9,3905.1,2.56073274]
["bitfinex","ETHUSD",1754606985400,2.56028119,3905.9,3905.1,2.56069188]
["bitfinex","ETHUSD",1754606985734,2.56028119,3905.9,3904.9,2.56088245]
["bitfinex","ETHUSD",1754606985735,2.56037714,3905.7,3904.9,2.56086932]
["bitfinex","ETHUSD",1754606985931,5.2838,3905.6,3904.8,2.56093142]
["bitfinex","ETHUSD",1754606986119,5.2838,3905.6,3904.9,2.56087126]
["bitfinex","ETHUSD",1754606986630,2.56049614,3905.5,3904.8,2.5609237]
["bitfinex","ETHUSD",1754606986813,7.84424583,3905.6,3904.4,0.4633]
["bitfinex","ETHUSD",1754606987130,5.2838,3905.6,3904.9,2.56083239]
["bitfinex","ETHUSD",1754606987295,0.4768,3905.6,3904.4,0.4633]
["bitfinex","ETHUSD",1754606987499,0.4768,3905.6,3905.2,2.56063428]
["bitfinex","ETHUSD",1754606987500,4.796,3905.5,3905.2,2.56063428]
["bitfinex","ETHUSD",1754606987729,4.796,3905.5,3904.5,0.0051319]
["bitfinex","ETHUSD",1754606987894,0.23873238,3905.4,3905.0,2.56081919]
["bitfinex","ETHUSD",1754606988095,0.23873238,3905.4,3905.1,2.56074648]
["bitfinex","ETHUSD",1754606988330,0.23873238,3905.4,3904.3,0.4633]
["bitfinex","ETHUSD",1754606988520,0.23873238,3905.3,3904.8,2.56088682]
["bitfinex","ETHUSD",1754606988831,0.9417,3905.2,3904.2,0.4873]
["bitfinex","ETHUSD",1754606989052,14.5,3906.0,3903.8,3.0]
["bitfinex","ETHUSD",1754606989053,0.002,3907.3,3906.4,3.0]
["bitfinex","ETHUSD",1754606989261,0.002,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1754606989816,0.002,3907.3,3907.2,3.04667755]
["bitfinex","ETHUSD",1754606990169,0.002,3907.3,3907.2,3.50997755]
["bitfinex","ETHUSD",1754606990343,0.002,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1754606991827,0.002,3907.3,3907.2,3.04667755]
["bitfinex","ETHUSD",1754606992030,0.002,3907.3,3907.2,3.50997755]
["bitfinex","ETHUSD",1754606992248,0.002,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1754606992430,0.002,3907.3,3906.7,0.4873]
["bitfinex","ETHUSD",1754606992630,0.002,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1754606993749,0.002,3907.3,3907.2,3.04667755]
["bitfinex","ETHUSD",1754606994264,0.002,3907.3,3907.2,3.50997755]
["bitfinex","ETHUSD",1754606994585,0.002,3908.4,3907.2,3.50997755]
["bitfinex","ETHUSD",1754606994586,1e-08,3907.7,3907.6,5.55911556]
["bitfinex","ETHUSD",1754606994881,0.002,3908.4,3907.6,5.55911556]
["bitfinex","ETHUSD",1754606994882,0.002,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1754606995077,0.002,3908.4,3908.3,2.55465721]
["bitfinex","ETHUSD",1754606995235,0.002,3908.4,3908.3,2.68265721]
["bitfinex","ETHUSD",1754606995435,0.002,3908.4,3908.3,3.63325721]
["bitfinex","ETHUSD",1754606996249,1e-08,3908.4,3908.3,6.63325721]
["bitfinex","ETHUSD",1754606996850,1e-08,3908.4,3908.3,6.50525721]
["bitfinex","ETHUSD",1754606997055,1e-08,3908.4,3908.3,6.63325721]
["bitfinex","ETHUSD",1754607000467,1e-08,3908.4,3908.3,5.68265721]
["bitfinex","ETHUSD",1754607001075,1e-08,3908.4,3908.3,6.63325721]
["bitfinex","ETHUSD",1754607001370,1e-08,3908.4,3908.3,2.68265721]
["bitfinex","ETHUSD",1754607001687,1e-08,3908.4,3908.3,7.90395721]
["bitfinex","ETHUSD",1754607001881,1e-08,3908.4,3908.3,7.41265721]
["bitfinex","ETHUSD",1754607002175,1e-08,3908.4,3908.3,2.68265721]
["bitfinex","ETHUSD",1754607002378,1e-08,3908.4,3908.3,0.128]
["bitfinex","ETHUSD",1754607002576,0.47680001,3908.4,3908.3,0.128]
["bitfinex","ETHUSD",1754607002877,0.94170001,3908.4,3908.3,0.128]
["bitfinex","ETHUSD",1754607003047,0.47680001,3908.4,3908.3,0.128]
["bitfinex","ETHUSD",1754607003576,0.94170001,3908.4,3908.3,0.128]
["bitfinex","ETHUSD",1754607004746,3.50029176,3908.4,3908.3,0.128]
["bitfinex","ETHUSD",1754607005160,0.94170001,3908.4,3908.3,0.128]
["bitfinex","ETHUSD",1754607005363,1e-08,3908.4,3908.3,0.128]
["bitfinex","ETHUSD",1754607005685,1e-08,3908.4,3908.3,11.21725721]
["bitfinex","ETHUSD",1754607005990,1e-08,3908.4,3908.3,11.59547631]
["bitfinex","ETHUSD",1754607006549,1e-08,3908.4,3908.3,7.64287631]
["bitfinex","ETHUSD",1754607006989,1e-08,3908.4,3908.3,7.89691437]
["bitfinex","ETHUSD",1754607007191,1e-08,3908.4,3908.3,8.5934937]
["bitfinex","ETHUSD",1754607007396,1e-08,3908.4,3908.3,2.69861437]
["bitfinex","ETHUSD",1754607007799,0.47680001,3908.4,3908.3,2.69865359]
["bitfinex","ETHUSD",1754607008348,0.47680001,3908.4,3908.1,2.55875273]
["bitfinex","ETHUSD",1754607008581,0.47680001,3908.4,3907.2,0.9506]
["bitfinex","ETHUSD",1754607008582,0.9417,3908.3,3908.0,2.55884058]
["bitfinex","ETHUSD",1754607008900,0.4768,3908.2,3908.1,2.55877479]
["bitfinex","ETHUSD",1754607009196,0.4768,3908.2,3907.1,2.55942422]
["bitfinex","ETHUSD",1754607009410,0.03198485,3908.1,3907.6,2.5590955]
["bitfinex","ETHUSD",1754607009567,0.9417,3908.2,3907.7,0.14014605]
["bitfinex","ETHUSD",1754607009895,0.9417,3908.1,3907.8,0.14012797]
["bitfinex","ETHUSD",1754607010094,0.58198567,3908.0,3907.9,0.14012797]
["bitfinex","ETHUSD",1754607010263,1.52368567,3908.0,3906.8,2.55960739]
["bitfinex","ETHUSD",1754607010465,0.55,3907.8,3906.9,2.69982792]
["bitfinex","ETHUSD",1754607010673,0.55,3907.6,3907.0,0.1402668]
["bitfinex","ETHUSD",1754607010976,0.55,3907.6,3906.4,4.683]
["bitfinex","ETHUSD",1754607010977,0.55,3907.4,3907.1,0.1402668]
["bitfinex","ETHUSD",1754607011174,0.0319914,3907.3,3905.9,2.56022617]
["bitfinex","ETHUSD",1754607011486,0.4768,3907.3,3906.8,2.55959413]
["bitfinex","ETHUSD",1754607011782,0.9417,3907.2,3906.8,2.55959413]
["bitfinex","ETHUSD",1754607011987,0.4768,3907.1,3906.0,4.679]
["bitfinex","ETHUSD",1754607012159,0.4768,3907.1,3907.0,2.55950857]
["bitfinex","ETHUSD",1754607012484,0.4768,3907.1,3906.7,2.55970188]
["bitfinex","ETHUSD",1754607012692,0.4768,3907.1,3906.9,2.55951715]
["bitfinex","ETHUSD",1754607013363,0.4768,3907.1,3906.9,2.55951847]
["bitfinex","ETHUSD",1754607013571,0.4768,3907.1,3907.0,2.55950857]
["bitfinex","ETHUSD",1754607013773,0.4768,3907.1,3906.1,2.5600983]
["bitfinex","ETHUSD",1754607013985,0.03199385,3907.0,3906.3,2.55996723]
["bitfinex","ETHUSD",1754607014185,0.03199385,3907.0,3905.8,0.4633]
["bitfinex","ETHUSD",1754607014186,0.03199467,3906.9,3906.4,0.14052736]
["bitfinex","ETHUSD",1754607014488,0.4649,3907.2,3906.6,2.55976252]
["bitfinex","ETHUSD",1754607014489,0.9538,3906.8,3906.6,2.55976252]
["bitfinex","ETHUSD",1754607014852,0.4571,3907.2,3905.9,4.66]
["bitfinex","ETHUSD",1754607015055,0.55,3907.1,3906.7,2.55970055]
["bitfinex","ETHUSD",1754607015387,0.4967,3907.3,3906.1,0.4769]
["bitfinex","ETHUSD",1754607015588,0.4967,3907.3,3907.2,0.128]
["bitfinex","ETHUSD",1754607015758,1.0467,3907.3,3907.2,0.128]
["bitfinex","ETHUSD",1754607016086,0.4967,3908.0,3907.4,2.55921555]
["bitfinex","ETHUSD",1754607016384,0.4967,3908.0,3907.8,0.128]
["bitfinex","ETHUSD",1754607016905,1.5038,3907.9,3907.8,0.128]
["bitfinex","ETHUSD",1754607017060,1.0467,3907.9,3907.8,0.128]
["bitfinex","ETHUSD",1754607019267,1.5038,3907.9,3907.8,0.128]
["bitfinex","ETHUSD",1754607019901,1.0467,3907.9,3907.8,0.128]
["bitfinex","ETHUSD",1754607021292,1.5038,3907.9,3907.8,0.26906867]
["bitfinex","ETHUSD",1754607021993,1.5038,3907.9,3907.8,0.128]
["bitfinex","ETHUSD",1754607022189,1.5038,3907.9,3907.8,0.26904289]
["bitfinex","ETHUSD",1754607024167,1.5038,3907.9,3907.8,0.14104289]
["bitfinex","ETHUSD",1754607024570,0.13375444,3908.4,3907.8,0.14104289]
["bitfinex","ETHUSD",1754607024787,0.13375444,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1754607024788,1e-08,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1754607025102,1e-08,3908.4,3908.3,2.82764279]
["bitfinex","ETHUSD",1754607025497,1e-08,3908.4,3908.3,0.26898558]
["bitfinex","ETHUSD",1754607025498,1.04670001,3908.4,3908.3,0.26898558]
["bitfinex","ETHUSD",1754607025810,1.50380001,3908.4,3908.3,0.14098558]
["bitfinex","ETHUSD",1754607026572,1.50380001,3908.4,3908.1,0.128]
["bitfinex","ETHUSD",1754607026573,4.25775415,3908.4,3908.1,0.128]
["bitfinex","ETHUSD",1754607026777,1.5038,3908.3,3908.2,0.14096216]
["bitfinex","ETHUSD",1754607027218,1.5038,3908.3,3908.0,0.128]
["bitfinex","ETHUSD",1754607027392,0.55,3908.3,3908.0,0.128]
["bitfinex","ETHUSD",1754607027590,0.55,3908.1,3908.0,0.128]
["bitfinex","ETHUSD",1754607027998,1e-08,3908.4,3908.0,0.128]
["bitfinex","ETHUSD",1754607028205,1e-08,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1754607028409,1e-08,3908.4,3908.3,2.82762619]
["bitfinex","ETHUSD",1754607030011,1e-08,3908.4,3908.3,3.30452619]
["bitfinex","ETHUSD",1754607030184,1e-08,3908.4,3908.3,2.82762619]
["bitfinex","ETHUSD",1754607032588,1e-08,3908.4,3908.3,3.30452619]
["bitfinex","ETHUSD",1754607032786,1e-08,3908.4,3908.3,3.73222619]
["bitfinex","ETHUSD",1754607033595,1e-08,3908.4,3908.3,3.59125721]
["bitfinex","ETHUSD",1754607033915,1.50380001,3908.4,3908.3,0.26908624]
["bitfinex","ETHUSD",1754607034117,6.21038001,3908.4,3908.3,0.14108624]
["bitfinex","ETHUSD",1754607034298,0.55,3908.3,3908.0,0.128]
["bitfinex","ETHUSD",1754607034636,0.55,3908.1,3908.0,0.128]
["bitfinex","ETHUSD",1754607034844,4.70658001,3908.4,3908.0,0.128]
["bitfinex","ETHUSD",1754607034845,1e-08,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1754607035138,4.55400001,3908.4,3908.3,2.68665721]
["bitfinex","ETHUSD",1754607035420,0.55,3908.3,3907.5,3.0360315]
["bitfinex","ETHUSD",1754607035608,0.55,3908.3,3908.2,2.68672268]
["bitfinex","ETHUSD",1754607035989,0.55,3908.3,3908.2,0.128]
["bitfinex","ETHUSD",1754607036219,1.5038,3908.3,3908.2,0.128]
["bitfinex","ETHUSD",1754607036919,0.55,3908.3,3908.2,2.68672268]
["bitfinex","ETHUSD",1754607037101,5.102,3908.3,3908.2,2.68672268]
["bitfinex","ETHUSD",1754607037921,5.102,3908.3,3908.2,0.128]
["bitfinex","ETHUSD",1754607038138,5.5987,3908.3,3908.2,0.128]
["bitfinex","ETHUSD",1754607038797,5.5987,3908.3,3906.8,0.4769]
["bitfinex","ETHUSD",1754607038798,6.61587,3908.3,3906.8,0.4769]
["bitfinex","ETHUSD",1754607039027,0.128,3908.0,3907.5,2.5591771]
["bitfinex","ETHUSD",1754607039332,0.55,3907.8,3907.4,0.128]
["bitfinex","ETHUSD",1754607039501,0.55,3907.6,3907.4,0.128]
["bitfinex","ETHUSD",1754607040034,1.0467,3907.5,3907.4,2.68723406]
["bitfinex","ETHUSD",1754607040197,0.55,3907.4,3907.0,2.5594482]
["bitfinex","ETHUSD",1754607040396,1.5038,3907.4,3907.1,0.128]
["bitfinex","ETHUSD",1754607040697,0.55,3907.2,3907.1,2.68743979]
["bitfinex","ETHUSD",1754607041429,0.6247,3907.7,3907.1,0.128]
["bitfinex","ETHUSD",1754607041634,0.55,3907.5,3907.4,2.55924655]
["bitfinex","ETHUSD",1754607041946,0.55,3907.6,3907.5,2.55916257]
["bitfinex","ETHUSD",1754607042754,0.55,3907.6,3907.4,0.128]
["bitfinex","ETHUSD",1754607043250,0.4967,3907.5,3907.4,0.128]
["bitfinex","ETHUSD",1754607043753,0.55,3907.4,3906.4,0.4769]
["bitfinex","ETHUSD",1754607044053,0.55,3906.8,3905.6,1.34397161]
["bitfinex","ETHUSD",1754607044257,5.434,3906.7,3906.2,2.56001272]
["bitfinex","ETHUSD",1754607044460,4.518,3906.7,3906.6,2.5597224]
["bitfinex","ETHUSD",1754607044810,4.518,3906.7,3906.5,2.55982256]
["bitfinex","ETHUSD",1754607045147,4.518,3907.1,3906.6,0.6272]
["bitfinex","ETHUSD",1754607045383,4.516,3907.1,3906.6,0.128]
["bitfinex","ETHUSD",1754607045649,4.516,3907.1,3907.0,0.128]
["bitfinex","ETHUSD",1754607045943,0.55,3907.0,3906.3,0.001]
["bitfinex","ETHUSD",1754607046110,16.81998935,3907.1,3906.3,0.001]
["bitfinex","ETHUSD",1754607046111,3.10990169,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1754607046307,7.62590169,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1754607046619,5.986,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1754607046818,8.54590169,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1754607047019,5.065,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1754607047229,5.5457,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1754607047629,8.54490169,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1754607047824,5.062,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1754607048041,5.5427,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1754607048253,5.062,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1754607048455,5.982,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1754607048617,8.54190169,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1754607048812,9.66487349,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1754607049055,9.79287349,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1754607049261,9.79287349,3906.4,3905.3,0.128]
["bitfinex","ETHUSD",1754607049262,19.03853493,3906.4,3905.3,0.128]
["bitfinex","ETHUSD",1754607049461,0.55,3905.3,3904.7,0.001]
["bitfinex","ETHUSD",1754607049629,0.55,3905.1,3904.7,0.001]
["bitfinex","ETHUSD",1754607050133,3.11095062,3904.8,3904.7,0.001]
["bitfinex","ETHUSD",1754607050340,7.61395062,3904.8,3904.7,0.001]
["bitfinex","ETHUSD",1754607050530,8.53395062,3904.8,3904.7,0.001]
["bitfinex","ETHUSD",1754607050730,5.973,3904.8,3904.7,0.001]
["bitfinex","ETHUSD",1754607051126,8.53395062,3904.8,3904.7,0.001]
["bitfinex","ETHUSD",1754607051357,1.47,3904.8,3904.7,0.001]
["bitfinex","ETHUSD",1754607051656,5.046,3904.8,3904.7,0.001]
["bitfinex","ETHUSD",1754607051858,5.5267,3904.8,3904.7,0.001]
["bitfinex","ETHUSD",1754607052364,0.55,3904.8,3904.7,2.56201621]
["bitfinex","ETHUSD",1754607053635,0.55,3904.8,3904.7,0.001]
["bitfinex","ETHUSD",1754607053958,4.53515062,3904.8,3904.7,0.001]
["bitfinex","ETHUSD",1754607054256,7.53515062,3904.8,3904.7,0.001]
["bitfinex","ETHUSD",1754607054828,1.9742,3904.8,3904.7,0.001]
["bitfinex","ETHUSD",1754607055029,1.47,3904.8,3904.7,0.001]
["bitfinex","ETHUSD",1754607055334,5.953,3904.8,3904.7,0.001]
["bitfinex","ETHUSD",1754607055960,8.51395062,3904.8,3904.7,0.001]
["bitfinex","ETHUSD",1754607057160,11.51395062,3904.8,3904.7,0.001]
["bitfinex","ETHUSD",1754607057680,5.028,3904.8,3904.7,0.001]
["bitfinex","ETHUSD",1754607057888,5.024,3904.8,3904.7,0.001]
["bitfinex","ETHUSD",1754607058176,4.9537,3904.8,3904.7,0.001]
["bitfinex","ETHUSD",1754607058332,4.473,3904.8,3904.7,0.001]
["bitfinex","ETHUSD",1754607058535,4.9537,3904.8,3904.7,0.001]
["bitfinex","ETHUSD",1754607058761,8.50395062,3904.8,3904.7,0.001]
["bitfinex","ETHUSD",1754607059069,5.943,3904.8,3904.7,0.001]
["bitfinex","ETHUSD",1754607059253,12.61042968,3904.8,3904.7,0.001]
["bitfinex","ETHUSD",1754607059454,12.73842968,3904.8,3904.7,0.001]
["bitfinex","ETHUSD",1754607060852,12.73542968,3904.8,3904.7,0.001]
["bitfinex","ETHUSD",1754607061475,2.15447906,3904.8,3904.7,0.001]
["bitfinex","ETHUSD",1754607061654,4.466,3904.8,3904.7,0.001]
["bitfinex","ETHUSD",1754607062052,5.016,3904.8,3904.7,0.001]
["bitfinex","ETHUSD",1754607062889,7.57695062,3904.8,3904.7,0.001]
["bitfinex","ETHUSD",1754607063195,7.41765062,3904.8,3904.7,0.001]
["bitfinex","ETHUSD",1754607063391,5.02879838,3904.8,3904.7,0.001]
["bitfinex","ETHUSD",1754607063594,9.48779838,3904.8,3904.7,0.001]
["bitfinex","ETHUSD",1754607064301,8.48995062,3904.8,3904.7,0.001]
["bitfinex","ETHUSD",1754607064609,3.0,3905.1,3904.7,0.001]
["bitfinex","ETHUSD",1754607064909,4.46,3905.0,3904.7,0.001]
["bitfinex","ETHUSD",1754607065101,5.004,3904.9,3904.7,0.001]
["bitfinex","ETHUSD",1754607065278,4.454,3904.8,3904.7,0.001]
["bitfinex","ETHUSD",1754607070322,6.5883,3905.3,3904.7,0.5002]
["bitfinex","ETHUSD",1754607070323,0.55,3905.2,3904.7,0.5002]
["bitfinex","ETHUSD",1754607070505,0.55,3904.8,3904.7,3.01521621]
["bitfinex","ETHUSD",1754607070688,4.98,3904.8,3904.7,3.01521621]
["bitfinex","ETHUSD",1754607070883,0.4393,3905.8,3904.7,3.01521621]
["bitfinex","ETHUSD",1754607070884,2.56030141,3905.8,3904.7,0.4542]
["bitfinex","ETHUSD",1754607071123,4.427,3905.7,3905.1,2.5606922]
["bitfinex","ETHUSD",1754607071305,4.427,3905.7,3904.8,0.4992]
["bitfinex","ETHUSD",1754607071509,4.426,3905.6,3904.8,0.4992]
["bitfinex","ETHUSD",1754607071825,0.128,3905.5,3904.9,2.68886469]
["bitfinex","ETHUSD",1754607072020,0.55,3905.3,3904.9,0.128]
["bitfinex","ETHUSD",1754607072208,0.55,3905.1,3904.9,0.128]
["bitfinex","ETHUSD",1754607072516,4.971,3905.0,3904.9,0.128]
["bitfinex","ETHUSD",1754607072822,4.971,3905.0,3904.9,2.68888504]
["bitfinex","ETHUSD",1754607072987,4.971,3905.0,3904.7,0.001]
["bitfinex","ETHUSD",1754607073187,0.55,3904.8,3904.7,0.001]
["bitfinex","ETHUSD",1754607073494,4.968,3904.8,3904.7,0.001]
["bitfinex","ETHUSD",1754607075114,7.52895062,3904.8,3904.7,0.001]
["bitfinex","ETHUSD",1754607075309,8.02265062,3904.8,3904.7,0.001]
["bitfinex","ETHUSD",1754607075685,8.48055062,3904.8,3904.7,0.001]
["bitfinex","ETHUSD",1754607075890,4.968,3904.8,3904.7,0.001]
["bitfinex","ETHUSD",1754607076719,7.52895062,3904.8,3904.7,0.001]
["bitfinex","ETHUSD",1754607077430,8.02265062,3904.8,3904.7,0.001]
["bitfinex","ETHUSD",1754607078094,7.52895062,3904.8,3904.7,0.001]
["bitfinex","ETHUSD",1754607079824,8.02265062,3904.8,3904.7,0.001]
["bitfinex","ETHUSD",1754607081028,7.52895062,3904.8,3904.7,0.001]
["bitfinex","ETHUSD",1754607081412,0.55,3904.8,3904.7,0.001]
["bitfinex","ETHUSD",1754607081607,0.13,3905.5,3904.7,1.0509]
["bitfinex","ETHUSD",1754607081830,0.002,3905.5,3905.2,2.68862901]
["bitfinex","ETHUSD",1754607082126,4.42,3905.5,3905.3,0.4538]
["bitfinex","ETHUSD",1754607082727,0.03200696,3905.4,3904.9,0.4538]
["bitfinex","ETHUSD",1754607083028,0.03200696,3905.4,3904.8,3.02903023]
["bitfinex","ETHUSD",1754607083029,0.55,3905.2,3905.0,0.128]
["bitfinex","ETHUSD",1754607083240,0.5820086,3905.2,3904.7,0.001]
["bitfinex","ETHUSD",1754607083528,0.55,3905.0,3904.9,0.128]
["bitfinex","ETHUSD",1754607083943,0.13,3905.5,3904.9,0.128]
["bitfinex","ETHUSD",1754607083944,0.002,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1754607084427,0.002,3905.5,3905.4,3.61045717]
["bitfinex","ETHUSD",1754607084641,0.002,3905.5,3905.4,0.128]
["bitfinex","ETHUSD",1754607084810,0.002,3905.5,3905.4,3.61045717]
["bitfinex","ETHUSD",1754607085329,0.002,3905.5,3905.4,0.5818]
["bitfinex","ETHUSD",1754607085644,0.002,3905.5,3905.4,0.128]
["bitfinex","ETHUSD",1754607085798,0.55,3905.4,3905.3,0.128]
["bitfinex","ETHUSD",1754607086104,0.002,3905.5,3905.0,0.4538]
["bitfinex","ETHUSD",1754607086305,0.55,3905.4,3905.0,0.4538]
["bitfinex","ETHUSD",1754607086511,0.55,3905.4,3904.8,2.56093735]
["bitfinex","ETHUSD",1754607086512,0.55,3905.4,3905.1,2.56074372]
["bitfinex","ETHUSD",1754607086721,0.55,3905.4,3904.8,0.4538]
["bitfinex","ETHUSD",1754607086923,0.55,3905.4,3904.8,3.01474336]
["bitfinex","ETHUSD",1754607087254,0.55,3905.4,3904.9,0.128]
["bitfinex","ETHUSD",1754607087417,4.547,3905.5,3904.9,0.128]
["bitfinex","ETHUSD",1754607087418,0.55,3905.2,3904.9,0.128]
["bitfinex","ETHUSD",1754607087744,4.967,3905.2,3904.9,0.128]
["bitfinex","ETHUSD",1754607087950,0.55,3905.0,3904.7,0.001]
["bitfinex","ETHUSD",1754607088346,0.55,3905.1,3904.7,2.5620138]
["bitfinex","ETHUSD",1754607088716,0.55,3905.1,3904.7,0.001]
["bitfinex","ETHUSD",1754607089355,3.11075475,3905.1,3904.7,0.001]
["bitfinex","ETHUSD",1754607089568,0.55,3905.1,3904.7,0.001]
["bitfinex","ETHUSD",1754607089758,0.55,3905.1,3904.7,2.56200727]
["bitfinex","ETHUSD",1754607089924,0.55,3905.1,3904.8,2.56094333]
["bitfinex","ETHUSD",1754607090319,0.55,3905.1,3904.7,0.001]
["bitfinex","ETHUSD",1754607090630,0.002,3905.5,3904.7,0.001]
["bitfinex","ETHUSD",1754607090828,0.55,3905.3,3904.9,0.128]
["bitfinex","ETHUSD",1754607091147,0.55,3905.3,3905.0,3.48270809]
["bitfinex","ETHUSD",1754607091447,0.55,3905.3,3904.9,0.128]
["bitfinex","ETHUSD",1754607091448,0.55,3905.4,3905.3,2.56062274]
["bitfinex","ETHUSD",1754607091665,0.55,3905.4,3905.2,0.128]
["bitfinex","ETHUSD",1754607091833,0.55,3905.4,3904.7,0.001]
["bitfinex","ETHUSD",1754607092151,0.678,3905.4,3905.0,2.56080613]
["bitfinex","ETHUSD",1754607092319,0.678,3905.4,3904.9,2.56087413]
["bitfinex","ETHUSD",1754607092652,0.678,3905.4,3905.0,3.01459954]
["bitfinex","ETHUSD",1754607092817,0.678,3905.4,3905.0,0.4538]
["bitfinex","ETHUSD",1754607093018,0.55,3905.4,3905.1,0.128]
["bitfinex","ETHUSD",1754607093314,0.55,3905.4,3905.1,2.6887358]
["bitfinex","ETHUSD",1754607093521,4.967,3905.5,3905.1,0.128]
["bitfinex","ETHUSD",1754607094019,4.967,3905.5,3905.2,2.56067135]
["bitfinex","ETHUSD",1754607094218,0.552,3905.5,3905.1,0.5818]
["bitfinex","ETHUSD",1754607094558,0.002,3905.5,3905.4,2.68855717]
["bitfinex","ETHUSD",1754607094771,0.002,3905.5,3905.4,3.61045717]
["bitfinex","ETHUSD",1754607095264,0.002,3905.5,3905.4,0.128]
["bitfinex","ETHUSD",1754607095474,0.002,3905.5,3905.4,2.68855717]
["bitfinex","ETHUSD",1754607095925,0.002,3905.5,3905.4,3.14235717]
["bitfinex","ETHUSD",1754607096551,0.002,3905.5,3905.4,0.128]
["bitfinex","ETHUSD",1754607096755,0.55,3905.4,3904.7,0.001]
["bitfinex","ETHUSD",1754607097058,1.0437,3905.3,3904.8,2.68890179]
["bitfinex","ETHUSD",1754607097257,0.4937,3905.2,3904.8,0.128]
["bitfinex","ETHUSD",1754607097572,0.4937,3905.2,3905.0,2.56081566]
["bitfinex","ETHUSD",1754607097728,0.55,3905.3,3905.1,2.56075388]
["bitfinex","ETHUSD",1754607098150,0.002,3905.5,3905.3,2.56060206]
["bitfinex","ETHUSD",1754607098664,0.4957,3905.5,3905.1,2.56073529]
["bitfinex","ETHUSD",1754607098958,0.4957,3905.5,3905.2,0.128]
["bitfinex","ETHUSD",1754607099162,0.55,3905.3,3905.0,2.56081344]
["bitfinex","ETHUSD",1754607099362,1.0437,3905.3,3905.1,2.56073535]
["bitfinex","ETHUSD",1754607099560,1.0437,3905.3,3905.2,2.56068831]
["bitfinex","ETHUSD",1754607099561,0.55,3905.3,3905.2,2.56068831]
["bitfinex","ETHUSD",1754607099763,0.55,3905.3,3905.1,2.56074244]
["bitfinex","ETHUSD",1754607099961,0.55,3905.3,3905.2,2.56068831]
["bitfinex","ETHUSD",1754607100136,0.55,3905.3,3904.9,2.68887979]
["bitfinex","ETHUSD",1754607100338,0.128,3905.4,3905.2,2.56068831]
["bitfinex","ETHUSD",1754607100668,0.002,3905.5,3905.3,0.128]
["bitfinex","ETHUSD",1754607100837,0.002,3905.5,3905.0,0.4681]
["bitfinex","ETHUSD",1754607100838,0.55,3905.4,3905.0,2.56077186]
["bitfinex","ETHUSD",1754607101031,0.55,3905.4,3905.1,2.68870902]
["bitfinex","ETHUSD",1754607101433,0.55,3905.4,3905.2,2.56067858]
["bitfinex","ETHUSD",1754607101759,0.55,3905.4,3905.1,2.68873867]
["bitfinex","ETHUSD",1754607101960,0.55,3905.4,3905.1,0.128]
["bitfinex","ETHUSD",1754607102161,0.552,3905.5,3905.1,0.128]
["bitfinex","ETHUSD",1754607102364,0.552,3905.5,3905.2,2.56068831]
["bitfinex","ETHUSD",1754607102547,0.552,3905.5,3905.1,0.128]
["bitfinex","ETHUSD",1754607102950,0.552,3905.5,3905.3,2.56055826]
["bitfinex","ETHUSD",1754607103146,0.552,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1754607103353,0.002,3905.5,3905.4,2.68855717]
["bitfinex","ETHUSD",1754607104182,0.002,3905.5,3905.4,3.61435717]
["bitfinex","ETHUSD",1754607105788,0.002,3905.5,3905.4,8.02635717]
["bitfinex","ETHUSD",1754607107786,0.002,3905.5,3905.4,2.68855717]
["bitfinex","ETHUSD",1754607107974,0.002,3905.5,3905.4,7.09855717]
["bitfinex","ETHUSD",1754607108760,0.002,3905.5,3905.4,0.128]
["bitfinex","ETHUSD",1754607109000,1.0227,3905.5,3905.4,4.538]
["bitfinex","ETHUSD",1754607109164,1.0227,3905.5,3905.4,7.09855717]
["bitfinex","ETHUSD",1754607109377,1.0227,3905.5,3905.4,4.537]
["bitfinex","ETHUSD",1754607109576,0.552,3905.5,3905.4,0.128]
["bitfinex","ETHUSD",1754607109769,0.552,3905.5,3905.4,4.409]
["bitfinex","ETHUSD",1754607109967,0.552,3905.5,3905.4,6.96955717]
["bitfinex","ETHUSD",1754607110167,0.552,3905.5,3905.4,4.409]
["bitfinex","ETHUSD",1754607110611,1.4688,3905.5,3905.3,0.128]
["bitfinex","ETHUSD",1754607110901,0.9168,3905.4,3905.3,0.128]
["bitfinex","ETHUSD",1754607111205,0.55,3905.3,3905.2,7.09768831]
["bitfinex","ETHUSD",1754607111577,0.55,3905.3,3905.2,0.128]
["bitfinex","ETHUSD",1754607111783,0.9168,3905.3,3905.2,0.128]
["bitfinex","ETHUSD",1754607111984,0.55,3905.2,3905.1,0.128]
["bitfinex","ETHUSD",1754607112293,1.4668,3905.2,3904.9,4.409]
["bitfinex","ETHUSD",1754607112602,0.9168,3905.1,3905.0,0.128]
["bitfinex","ETHUSD",1754607113372,0.9168,3905.1,3905.0,2.68881946]
["bitfinex","ETHUSD",1754607113577,0.55,3905.4,3905.0,2.68881946]
["bitfinex","ETHUSD",1754607113878,0.55,3905.2,3905.0,0.128]
["bitfinex","ETHUSD",1754607114078,0.55,3905.2,3905.1,2.56075388]
["bitfinex","ETHUSD",1754607114472,0.002,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1754607114808,0.002,3905.5,3905.4,2.68855717]
["bitfinex","ETHUSD",1754607116191,0.002,3905.5,3905.4,3.61435717]
["bitfinex","ETHUSD",1754607117619,0.002,3905.5,3905.4,2.68855717]
["bitfinex","ETHUSD",1754607117774,0.002,3905.5,3905.4,7.09555717]
["bitfinex","ETHUSD",1754607118708,0.002,3905.5,3905.4,7.55415717]
["bitfinex","ETHUSD",1754607119210,0.002,3905.5,3905.4,8.02135717]
["bitfinex","ETHUSD",1754607120219,0.002,3905.5,3905.4,7.55415717]
["bitfinex","ETHUSD",1754607121585,0.002,3905.5,3905.4,8.02135717]
["bitfinex","ETHUSD",1754607123310,0.002,3905.5,3905.4,11.02135717]
["bitfinex","ETHUSD",1754607123610,0.002,3905.5,3905.4,11.01835717]
["bitfinex","ETHUSD",1754607123782,0.002,3905.5,3905.4,7.09155717]
["bitfinex","ETHUSD",1754607124111,0.002,3905.5,3905.4,8.01735717]
["bitfinex","ETHUSD",1754607125436,0.002,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1754607125637,0.002,3905.9,3905.8,7.09129494]
["bitfinex","ETHUSD",1754607125928,1e-08,3905.9,3905.8,8.01709494]
["bitfinex","ETHUSD",1754607127318,1e-08,3906.0,3905.9,2.56022939]
["bitfinex","ETHUSD",1754607127515,1e-08,3906.0,3905.9,6.48602939]
["bitfinex","ETHUSD",1754607128933,1e-08,3906.0,3905.9,6.01882939]
["bitfinex","ETHUSD",1754607129622,1e-08,3906.0,3905.9,5.56022939]
["bitfinex","ETHUSD",1754607129795,1e-08,3906.0,3905.9,6.96022939]
["bitfinex","ETHUSD",1754607132832,1e-08,3906.0,3905.9,11.01402939]
["bitfinex","ETHUSD",1754607136009,1e-08,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1754607136256,1e-08,3906.3,3906.2,9.95603276]
["bitfinex","ETHUSD",1754607136554,1e-08,3906.3,3906.2,11.02163276]
["bitfinex","ETHUSD",1754607137127,1e-08,3906.3,3906.2,22.36464639]
["bitfinex","ETHUSD",1754607137458,1e-08,3906.3,3906.2,31.69336439]
["bitfinex","ETHUSD",1754607137660,0.002,3907.2,3906.8,2.5596396]
["bitfinex","ETHUSD",1754607137973,0.002,3907.2,3906.8,9.9556396]
["bitfinex","ETHUSD",1754607138116,0.002,3907.2,3906.8,10.4324396]
["bitfinex","ETHUSD",1754607138426,0.002,3907.2,3906.8,10.5604396]
["bitfinex","ETHUSD",1754607139132,0.002,3907.2,3906.8,11.0212396]
["bitfinex","ETHUSD",1754607140435,0.002,3907.2,3907.1,5.55944306]
["bitfinex","ETHUSD",1754607140627,0.002,3907.2,3907.1,10.08044306]
["bitfinex","ETHUSD",1754607140826,0.002,3907.2,3907.1,11.01804306]
["bitfinex","ETHUSD",1754607141628,0.002,3907.2,3907.1,10.08044306]
["bitfinex","ETHUSD",1754607141830,0.002,3907.2,3907.1,10.55724306]
["bitfinex","ETHUSD",1754607142527,0.002,3907.2,3907.1,11.01804306]
["bitfinex","ETHUSD",1754607143034,0.04,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1754607143245,0.04,3907.9,3907.8,9.95098459]
["bitfinex","ETHUSD",1754607143426,0.04,3907.9,3907.8,10.07898459]
["bitfinex","ETHUSD",1754607143621,0.04,3907.9,3907.8,11.01658459]
["bitfinex","ETHUSD",1754607144451,1e-08,3908.4,3908.3,5.55865721]
["bitfinex","ETHUSD",1754607144655,1e-08,3908.4,3908.3,9.94965721]
["bitfinex","ETHUSD",1754607144822,1e-08,3908.4,3908.3,11.01525721]
["bitfinex","ETHUSD",1754607145762,1e-08,3908.4,3908.3,8.01525721]
["bitfinex","ETHUSD",1754607145960,1e-08,3908.4,3908.3,7.55445721]
["bitfinex","ETHUSD",1754607146331,1e-08,3908.4,3908.3,3.16345721]
["bitfinex","ETHUSD",1754607146571,0.93830001,3908.4,3908.3,7.07565721]
["bitfinex","ETHUSD",1754607146937,1e-08,3908.4,3908.3,7.07565721]
["bitfinex","ETHUSD",1754607147341,1e-08,3908.4,3908.3,7.55245721]
["bitfinex","ETHUSD",1754607147662,0.04,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1754607147874,0.04,3908.9,3908.8,7.07432992]
["bitfinex","ETHUSD",1754607148083,1e-08,3908.9,3908.8,11.01192992]
["bitfinex","ETHUSD",1754607148280,0.04,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1754607148281,0.5128,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1754607148447,0.5128,3910.9,3910.8,6.94402158]
["bitfinex","ETHUSD",1754607148448,0.04,3910.9,3910.8,6.94402158]
["bitfinex","ETHUSD",1754607148646,0.04,3910.9,3910.8,7.07202158]
["bitfinex","ETHUSD",1754607148954,0.5055,3910.9,3910.8,7.07202158]
["bitfinex","ETHUSD",1754607149147,0.9783,3910.9,3910.8,2.68502158]
["bitfinex","ETHUSD",1754607149349,0.04,3910.9,3910.8,4.515]
["bitfinex","ETHUSD",1754607149673,0.5055,3910.9,3910.8,4.515]
["bitfinex","ETHUSD",1754607149877,0.9783,3910.9,3910.8,7.07202158]
["bitfinex","ETHUSD",1754607150176,0.9783,3910.9,3910.8,0.128]
["bitfinex","ETHUSD",1754607150377,0.9783,3910.9,3910.8,4.515]
["bitfinex","ETHUSD",1754607150700,0.04,3910.9,3910.8,4.515]
["bitfinex","ETHUSD",1754607150899,0.04,3910.9,3910.8,4.387]
["bitfinex","ETHUSD",1754607150900,0.4655,3910.9,3910.8,4.387]
["bitfinex","ETHUSD",1754607151071,0.4628,3911.2,3910.9,2.55695619]
["bitfinex","ETHUSD",1754607151258,0.4655,3911.1,3911.0,4.385]
["bitfinex","ETHUSD",1754607151588,0.04,3911.9,3911.1,0.128]
["bitfinex","ETHUSD",1754607151787,0.04,3911.9,3911.0,4.385]
["bitfinex","ETHUSD",1754607151788,0.04,3911.9,3911.0,0.128]
["bitfinex","ETHUSD",1754607151978,0.55,3911.7,3911.3,0.128]
["bitfinex","ETHUSD",1754607152184,0.55,3911.5,3911.3,0.128]
["bitfinex","ETHUSD",1754607152488,3.10671325,3911.3,3911.2,4.384]
["bitfinex","ETHUSD",1754607152658,2.55676007,3911.2,3911.1,0.128]
["bitfinex","ETHUSD",1754607152854,3.02226007,3911.2,3911.1,0.128]
["bitfinex","ETHUSD",1754607153059,0.9383,3911.2,3911.1,0.128]
["bitfinex","ETHUSD",1754607153256,0.55,3911.1,3909.6,6.145]
["bitfinex","ETHUSD",1754607153462,0.55,3911.1,3909.8,2.55765042]
["bitfinex","ETHUSD",1754607153463,0.55,3910.7,3909.8,2.55765042]
["bitfinex","ETHUSD",1754607153660,3.10721774,3910.5,3910.4,0.128]
["bitfinex","ETHUSD",1754607153856,0.55,3910.3,3910.1,0.128]
["bitfinex","ETHUSD",1754607154095,0.55,3910.0,3909.7,0.128]
["bitfinex","ETHUSD",1754607154296,2.55802082,3909.3,3909.1,0.04]
["bitfinex","ETHUSD",1754607154497,1.4883,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754607154683,4.04636814,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754607154886,1.4883,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754607155092,4.04636814,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754607155302,4.64007617,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754607155466,4.60810032,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754607156012,4.64007617,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754607156687,7.64007617,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754607156863,7.60810032,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754607157058,22.10810032,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754607157593,3.10872268,3908.2,3908.1,0.168]
["bitfinex","ETHUSD",1754607157796,3.14070671,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1754607157995,4.07900671,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1754607158590,18.57900671,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1754607158778,18.54702268,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1754607159079,23.67038811,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1754607160171,23.79838811,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1754607161185,28.17738811,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1754607162501,28.17738811,3908.2,3907.2,0.128]
["bitfinex","ETHUSD",1754607162702,2.55937755,3907.2,3906.8,0.128]
["bitfinex","ETHUSD",1754607162903,0.128,3907.4,3906.8,0.128]
["bitfinex","ETHUSD",1754607163105,0.55,3907.7,3907.2,0.128]
["bitfinex","ETHUSD",1754607163398,3.02462724,3907.6,3907.2,0.128]
["bitfinex","ETHUSD",1754607163602,0.4655,3907.6,3907.2,0.128]
["bitfinex","ETHUSD",1754607163900,0.55,3907.7,3907.2,0.128]
["bitfinex","ETHUSD",1754607164099,0.4706,3907.9,3907.2,2.55935654]
["bitfinex","ETHUSD",1754607164268,3.0,3908.0,3907.5,0.128]
["bitfinex","ETHUSD",1754607164465,0.4706,3908.0,3907.5,0.128]
["bitfinex","ETHUSD",1754607164703,7.52443466,3908.1,3907.5,0.128]
["bitfinex","ETHUSD",1754607164704,0.128,3908.1,3907.5,2.68717993]
["bitfinex","ETHUSD",1754607164899,0.678,3908.1,3907.5,3.16097993]
["bitfinex","ETHUSD",1754607165088,0.55,3908.0,3907.5,3.16097993]
["bitfinex","ETHUSD",1754607165295,0.128,3908.1,3907.6,2.55911222]
["bitfinex","ETHUSD",1754607165498,14.5,3908.2,3907.8,0.128]
["bitfinex","ETHUSD",1754607165712,7.0636483,3908.4,3907.8,0.128]
["bitfinex","ETHUSD",1754607165919,2.55865999,3908.3,3907.8,0.128]
["bitfinex","ETHUSD",1754607166103,19.005,3908.4,3907.8,0.128]
["bitfinex","ETHUSD",1754607166428,0.4706,3908.2,3908.0,0.128]
["bitfinex","ETHUSD",1754607166597,0.4596,3908.3,3908.0,0.128]
["bitfinex","ETHUSD",1754607166932,3.01826019,3908.3,3908.0,0.128]
["bitfinex","ETHUSD",1754607167116,3.48886019,3908.3,3908.0,0.128]
["bitfinex","ETHUSD",1754607167423,0.9302,3908.3,3908.0,0.128]
["bitfinex","ETHUSD",1754607167624,3.48886824,3908.3,3908.0,0.128]
["bitfinex","ETHUSD",1754607167940,4.377,3908.4,3908.0,0.128]
["bitfinex","ETHUSD",1754607168123,0.55,3908.5,3908.1,2.55874261]
["bitfinex","ETHUSD",1754607168506,0.128,3908.6,3908.2,2.55870114]
["bitfinex","ETHUSD",1754607168707,0.128,3909.0,3908.5,0.128]
["bitfinex","ETHUSD",1754607168910,0.4706,3909.1,3908.2,0.4384]
["bitfinex","ETHUSD",1754607169107,0.128,3909.4,3908.9,2.55824107]
["bitfinex","ETHUSD",1754607169311,0.128,3909.4,3908.8,0.128]
["bitfinex","ETHUSD",1754607169507,0.128,3909.4,3908.8,2.68632937]
["bitfinex","ETHUSD",1754607169890,0.55,3909.3,3908.8,0.128]
["bitfinex","ETHUSD",1754607170144,1.0206,3909.3,3908.8,0.128]
["bitfinex","ETHUSD",1754607170435,1.0206,3909.3,3908.9,2.55825198]
["bitfinex","ETHUSD",1754607170948,0.128,3909.4,3908.8,0.128]
["bitfinex","ETHUSD",1754607171241,0.128,3909.4,3909.1,2.55812618]
["bitfinex","ETHUSD",1754607171400,4.375,3909.5,3908.9,2.55826447]
["bitfinex","ETHUSD",1754607171594,4.375,3909.5,3909.1,0.128]
["bitfinex","ETHUSD",1754607171795,4.375,3909.5,3909.1,2.68608944]
["bitfinex","ETHUSD",1754607172034,0.9302,3909.4,3909.1,0.128]
["bitfinex","ETHUSD",1754607172637,0.9302,3909.3,3909.1,0.128]
["bitfinex","ETHUSD",1754607173093,0.4596,3909.3,3909.1,0.128]
["bitfinex","ETHUSD",1754607173337,0.4706,3909.2,3909.1,0.128]
["bitfinex","ETHUSD",1754607173577,0.9302,3909.2,3908.1,0.4738]
["bitfinex","ETHUSD",1754607173785,0.128,3909.0,3908.5,0.128]
["bitfinex","ETHUSD",1754607174270,0.9302,3908.9,3908.5,0.128]
["bitfinex","ETHUSD",1754607174471,0.9302,3908.8,3908.5,0.128]
["bitfinex","ETHUSD",1754607174765,0.4706,3908.7,3908.5,0.128]
["bitfinex","ETHUSD",1754607175072,0.4706,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1754607175368,0.5986,3909.0,3908.6,2.55846082]
["bitfinex","ETHUSD",1754607175570,0.5986,3909.0,3908.7,2.55838299]
["bitfinex","ETHUSD",1754607175756,4.372,3909.1,3908.7,2.55838299]
["bitfinex","ETHUSD",1754607176071,4.372,3909.1,3908.7,0.128]
["bitfinex","ETHUSD",1754607176275,0.4706,3909.1,3908.7,0.128]
["bitfinex","ETHUSD",1754607176484,0.9302,3909.1,3908.7,0.128]
["bitfinex","ETHUSD",1754607177280,0.4596,3909.1,3908.7,0.128]
["bitfinex","ETHUSD",1754607177478,0.4706,3909.0,3908.7,0.128]
["bitfinex","ETHUSD",1754607177805,0.9302,3909.0,3908.7,0.128]
["bitfinex","ETHUSD",1754607178149,0.55,3909.2,3908.7,0.128]
["bitfinex","ETHUSD",1754607178351,3.99314724,3909.1,3908.4,2.55854286]
["bitfinex","ETHUSD",1754607178555,4.12114724,3909.1,3908.6,0.128]
["bitfinex","ETHUSD",1754607178793,3.48841519,3909.0,3908.6,0.128]
["bitfinex","ETHUSD",1754607179102,0.9302,3909.0,3908.6,2.68641344]
["bitfinex","ETHUSD",1754607179260,0.4706,3909.0,3908.7,2.5583494]
["bitfinex","ETHUSD",1754607179456,0.4706,3909.0,3908.6,2.68641533]
["bitfinex","ETHUSD",1754607180585,2.55837426,3908.8,3908.6,0.128]
["bitfinex","ETHUSD",1754607180757,0.4706,3908.7,3908.6,0.128]
["bitfinex","ETHUSD",1754607181154,2.68814505,3909.1,3908.6,0.128]
["bitfinex","ETHUSD",1754607181480,0.9302,3909.0,3908.6,0.128]
["bitfinex","ETHUSD",1754607181676,2.55836147,3908.8,3908.1,2.55878406]
["bitfinex","ETHUSD",1754607181879,0.4706,3908.7,3908.5,0.128]
["bitfinex","ETHUSD",1754607182056,0.9302,3908.7,3908.5,0.128]
["bitfinex","ETHUSD",1754607182261,0.03197912,3908.8,3908.5,0.128]
["bitfinex","ETHUSD",1754607182262,0.9302,3908.6,3908.5,0.128]
["bitfinex","ETHUSD",1754607182808,0.4706,3908.9,3908.5,0.128]
["bitfinex","ETHUSD",1754607183101,0.9302,3908.8,3908.5,0.128]
["bitfinex","ETHUSD",1754607183254,0.4596,3908.8,3908.5,0.128]
["bitfinex","ETHUSD",1754607183460,0.9302,3908.7,3908.5,0.128]
["bitfinex","ETHUSD",1754607183663,0.4706,3908.6,3908.5,0.128]
["bitfinex","ETHUSD",1754607183910,0.128,3909.0,3908.4,2.55854769]
["bitfinex","ETHUSD",1754607184109,0.002,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1754607184261,0.9702,3910.9,3909.5,2.55787185]
["bitfinex","ETHUSD",1754607184262,0.04,3910.9,3909.5,2.55787185]
["bitfinex","ETHUSD",1754607184577,0.04,3910.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1754607184890,0.4706,3910.5,3909.8,2.55767558]
["bitfinex","ETHUSD",1754607185101,0.03196767,3910.2,3909.6,2.55777403]
["bitfinex","ETHUSD",1754607185264,0.4706,3910.0,3909.7,2.55773523]
["bitfinex","ETHUSD",1754607185460,0.4706,3910.0,3909.1,2.55813358]
["bitfinex","ETHUSD",1754607185658,0.4706,3910.0,3909.4,2.55790685]
["bitfinex","ETHUSD",1754607186304,6.92236318,3910.3,3908.7,0.9122]
["bitfinex","ETHUSD",1754607186305,0.9302,3909.8,3909.5,2.5578674]
["bitfinex","ETHUSD",1754607186459,0.4596,3909.8,3908.8,0.4738]
["bitfinex","ETHUSD",1754607186798,4.363,3909.7,3909.4,2.55787389]
["bitfinex","ETHUSD",1754607187101,0.4706,3909.8,3909.4,2.55787389]
["bitfinex","ETHUSD",1754607187306,0.4706,3909.8,3909.4,2.55791961]
["bitfinex","ETHUSD",1754607187471,4.8316,3909.8,3909.5,2.5578358]
["bitfinex","ETHUSD",1754607187654,4.8316,3909.8,3909.4,2.55792597]
["bitfinex","ETHUSD",1754607187854,4.8316,3909.8,3908.4,4.363]
["bitfinex","ETHUSD",1754607187855,0.96217176,3909.7,3908.9,2.55820247]
["bitfinex","ETHUSD",1754607188060,0.4706,3909.6,3909.0,2.55813701]
["bitfinex","ETHUSD",1754607188285,0.4706,3909.6,3908.8,2.55828738]
["bitfinex","ETHUSD",1754607188515,0.55,3909.4,3908.0,0.9122]
["bitfinex","ETHUSD",1754607188811,0.55,3909.2,3908.3,2.55863006]
["bitfinex","ETHUSD",1754607189104,0.4706,3909.1,3908.0,0.9122]
["bitfinex","ETHUSD",1754607189259,4.8306,3909.1,3908.7,2.55835485]
["bitfinex","ETHUSD",1754607189660,4.8306,3909.1,3908.0,3.47104985]
["bitfinex","ETHUSD",1754607189661,4.36,3909.0,3908.8,2.55829283]
["bitfinex","ETHUSD",1754607189974,0.55,3909.6,3909.1,2.5580752]
["bitfinex","ETHUSD",1754607190157,0.55,3909.6,3908.4,2.55856665]
["bitfinex","ETHUSD",1754607190158,0.4706,3909.5,3908.7,2.55833121]
["bitfinex","ETHUSD",1754607190358,0.03197421,3909.4,3908.8,2.55831554]
["bitfinex","ETHUSD",1754607190769,1.0206,3909.3,3908.1,4.8328]
["bitfinex","ETHUSD",1754607191111,0.50257585,3909.2,3908.4,2.55852715]
["bitfinex","ETHUSD",1754607191273,0.50257585,3909.2,3908.4,2.55854276]
["bitfinex","ETHUSD",1754607191479,0.4706,3909.2,3908.1,4.8328]
["bitfinex","ETHUSD",1754607192014,0.03197666,3909.1,3908.6,2.55841675]
["bitfinex","ETHUSD",1754607192220,0.4706,3909.2,3908.1,4.8328]
["bitfinex","ETHUSD",1754607192402,0.03197666,3909.1,3908.1,4.8328]
["bitfinex","ETHUSD",1754607192716,0.4706,3909.2,3908.7,2.55834682]
["bitfinex","ETHUSD",1754607192874,0.55,3909.1,3908.5,2.55846828]
["bitfinex","ETHUSD",1754607193073,0.4706,3909.0,3908.5,2.55846828]
["bitfinex","ETHUSD",1754607193275,0.4706,3908.9,3908.1,0.4738]
["bitfinex","ETHUSD",1754607193574,0.03197912,3908.8,3908.1,0.4738]
["bitfinex","ETHUSD",1754607193774,0.03197912,3908.8,3908.0,0.4384]
["bitfinex","ETHUSD",1754607194017,0.678,3908.8,3908.3,0.128]
["bitfinex","ETHUSD",1754607194216,1.73348144,3908.7,3908.2,2.68670199]
["bitfinex","ETHUSD",1754607194489,0.4676,3908.7,3908.4,2.55858669]
["bitfinex","ETHUSD",1754607194773,0.678,3908.8,3908.3,2.55863951]
["bitfinex","ETHUSD",1754607194973,0.678,3908.8,3908.2,0.128]
["bitfinex","ETHUSD",1754607195208,0.678,3908.8,3908.3,2.55860775]
["bitfinex","ETHUSD",1754607195418,1.1456,3908.8,3908.3,2.55863895]
["bitfinex","ETHUSD",1754607195617,0.4676,3908.7,3908.2,2.68670266]
["bitfinex","ETHUSD",1754607195826,4.8226,3908.7,3908.2,0.128]
["bitfinex","ETHUSD",1754607195994,4.8226,3908.7,3908.5,2.55851993]
["bitfinex","ETHUSD",1754607196201,4.355,3908.7,3908.2,2.6866891]
["bitfinex","ETHUSD",1754607196413,4.355,3908.7,3908.3,2.55860852]
["bitfinex","ETHUSD",1754607196621,4.355,3908.7,3908.2,0.128]
["bitfinex","ETHUSD",1754607196799,4.8226,3908.7,3908.2,2.68669128]
["bitfinex","ETHUSD",1754607197191,4.8226,3908.7,3908.2,0.128]
["bitfinex","ETHUSD",1754607197385,0.4676,3908.7,3908.2,0.128]
["bitfinex","ETHUSD",1754607197590,4.354,3908.6,3908.4,2.55858571]
["bitfinex","ETHUSD",1754607197935,4.354,3908.6,3908.2,2.68672225]
["bitfinex","ETHUSD",1754607198140,4.354,3908.6,3908.3,2.55860755]
["bitfinex","ETHUSD",1754607198285,4.354,3908.6,3908.4,2.55858186]
["bitfinex","ETHUSD",1754607198490,4.354,3908.6,3908.2,0.128]
["bitfinex","ETHUSD",1754607198725,4.8216,3908.6,3908.2,0.128]
["bitfinex","ETHUSD",1754607199127,0.4676,3908.5,3908.2,0.128]
["bitfinex","ETHUSD",1754607199534,0.4676,3908.5,3908.3,2.55865642]
["bitfinex","ETHUSD",1754607200238,0.4676,3908.5,3908.3,2.55860633]
["bitfinex","ETHUSD",1754607200411,0.4676,3908.5,3908.2,0.128]
["bitfinex","ETHUSD",1754607200412,4.8196,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1754607200606,4.8196,3908.5,3908.3,2.55863749]
["bitfinex","ETHUSD",1754607201013,4.8196,3908.5,3908.3,2.55865211]
["bitfinex","ETHUSD",1754607201313,4.8196,3908.5,3908.2,0.128]
["bitfinex","ETHUSD",1754607201513,0.4676,3908.4,3908.2,0.128]
["bitfinex","ETHUSD",1754607201718,0.4676,3908.4,3908.2,2.68670817]
["bitfinex","ETHUSD",1754607201917,0.4676,3908.3,3908.2,2.68672268]
["bitfinex","ETHUSD",1754607202126,4.8127,3908.5,3908.3,2.55861783]
["bitfinex","ETHUSD",1754607202429,4.352,3908.5,3908.2,2.6867141]
["bitfinex","ETHUSD",1754607202610,4.352,3908.5,3908.3,2.55865721]
["bitfinex","ETHUSD",1754607202930,0.128,3908.8,3908.2,0.128]
["bitfinex","ETHUSD",1754607203116,4.35,3908.9,3908.8,2.55831485]
["bitfinex","ETHUSD",1754607203838,4.35,3908.9,3908.7,2.68637533]
["bitfinex","ETHUSD",1754607204154,4.349,3909.0,3908.9,2.55821391]
["bitfinex","ETHUSD",1754607204311,0.002,3909.2,3909.1,2.55813358]
["bitfinex","ETHUSD",1754607204510,0.002,3909.2,3909.1,2.68613358]
["bitfinex","ETHUSD",1754607205426,0.002,3909.2,3909.1,3.63073358]
["bitfinex","ETHUSD",1754607205634,0.002,3909.2,3909.1,2.68613358]
["bitfinex","ETHUSD",1754607208239,0.002,3909.2,3909.1,0.128]
["bitfinex","ETHUSD",1754607208424,0.002,3909.2,3908.2,4.349]
["bitfinex","ETHUSD",1754607208425,0.50157585,3909.2,3908.8,2.55831416]
["bitfinex","ETHUSD",1754607208630,0.002,3909.2,3908.8,0.128]
["bitfinex","ETHUSD",1754607208811,0.9283,3909.1,3908.8,0.128]
["bitfinex","ETHUSD",1754607209007,0.04,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1754607209241,0.04,3909.9,3909.8,3.63027558]
["bitfinex","ETHUSD",1754607209428,0.04,3909.9,3909.8,2.68567558]
["bitfinex","ETHUSD",1754607209608,0.5076,3909.9,3909.8,0.128]
["bitfinex","ETHUSD",1754607210108,0.5076,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1754607210109,0.04,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1754607211045,0.04,3909.9,3909.7,0.128]
["bitfinex","ETHUSD",1754607211240,0.04,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1754607211942,0.04,3909.9,3909.8,3.50227558]
["bitfinex","ETHUSD",1754607212281,0.04,3909.9,3909.8,3.63027558]
["bitfinex","ETHUSD",1754607212427,0.002,3910.5,3910.4,2.55728314]
["bitfinex","ETHUSD",1754607212632,0.002,3910.5,3910.4,7.02728314]
["bitfinex","ETHUSD",1754607212865,1e-08,3910.5,3910.4,7.97188314]
["bitfinex","ETHUSD",1754607213341,0.13367473,3911.6,3911.5,2.55656397]
["bitfinex","ETHUSD",1754607213536,0.13367473,3911.6,3911.5,6.89756397]
["bitfinex","ETHUSD",1754607214145,0.04,3911.9,3911.5,0.128]
["bitfinex","ETHUSD",1754607214353,0.04,3911.9,3911.5,4.468]
["bitfinex","ETHUSD",1754607214535,0.04,3911.9,3911.8,0.128]
["bitfinex","ETHUSD",1754607215847,0.05,3915.0,3911.9,2.55630256]
["bitfinex","ETHUSD",1754607216073,0.4676,3914.5,3912.8,5.55571457]
["bitfinex","ETHUSD",1754607216369,0.4676,3914.5,3912.8,10.02171457]
["bitfinex","ETHUSD",1754607216567,0.4676,3914.5,3912.8,10.96631457]
["bitfinex","ETHUSD",1754607216771,0.9283,3914.5,3912.8,10.96631457]
["bitfinex","ETHUSD",1754607216975,0.4676,3914.3,3912.8,10.96631457]
["bitfinex","ETHUSD",1754607217142,0.61258389,3913.9,3912.8,8.16194229]
["bitfinex","ETHUSD",1754607217469,0.4676,3913.7,3912.8,7.49151457]
["bitfinex","ETHUSD",1754607217672,0.4676,3913.6,3912.8,0.128]
["bitfinex","ETHUSD",1754607217846,2.5553265,3913.4,3912.8,0.128]
["bitfinex","ETHUSD",1754607218046,0.4676,3913.3,3912.8,0.128]
["bitfinex","ETHUSD",1754607218252,0.5076,3912.9,3912.8,0.128]
["bitfinex","ETHUSD",1754607218673,3.52394926,3912.9,3912.8,0.128]
["bitfinex","ETHUSD",1754607218874,0.04,3912.9,3912.8,0.128]
["bitfinex","ETHUSD",1754607219176,0.04,3912.9,3912.8,3.50031457]
["bitfinex","ETHUSD",1754607219378,0.04,3912.9,3912.8,7.83631457]
["bitfinex","ETHUSD",1754607219950,0.04,3912.9,3912.8,7.96431457]
["bitfinex","ETHUSD",1754607220140,1e-08,3912.9,3912.8,7.83631457]
["bitfinex","ETHUSD",1754607220543,1e-08,3912.9,3912.8,10.83631457]
["bitfinex","ETHUSD",1754607221396,0.004,3913.5,3912.8,10.83631457]
["bitfinex","ETHUSD",1754607221397,1e-08,3913.5,3913.4,2.55532273]
["bitfinex","ETHUSD",1754607221597,1e-08,3913.5,3913.4,6.88832273]
["bitfinex","ETHUSD",1754607221803,1e-08,3913.5,3913.4,7.83292273]
["bitfinex","ETHUSD",1754607222147,1e-08,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1754607222386,1e-08,3913.9,3913.8,6.88806157]
["bitfinex","ETHUSD",1754607222553,1e-08,3914.1,3914.0,2.55493101]
["bitfinex","ETHUSD",1754607222754,0.04,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1754607223003,0.14498389,3917.9,3916.9,3.0]
["bitfinex","ETHUSD",1754607223216,0.14498389,3917.9,3916.9,0.4708]
["bitfinex","ETHUSD",1754607223505,0.14498389,3917.9,3917.8,5.5524529]
["bitfinex","ETHUSD",1754607223708,0.14498389,3917.9,3917.8,10.7958529]
["bitfinex","ETHUSD",1754607223861,0.14498389,3917.9,3917.8,11.182773]
["bitfinex","ETHUSD",1754607224055,0.09498389,3917.9,3917.8,10.7958529]
["bitfinex","ETHUSD",1754607224371,0.4879,3920.6,3917.8,10.7958529]
["bitfinex","ETHUSD",1754607224372,2.54992488,3921.7,3918.9,0.55]
["bitfinex","ETHUSD",1754607224568,0.5279,3920.9,3919.2,2.55151372]
["bitfinex","ETHUSD",1754607224769,0.5279,3920.9,3918.4,4.33]
["bitfinex","ETHUSD",1754607224770,2.55132251,3919.6,3918.4,4.33]
["bitfinex","ETHUSD",1754607224968,0.03188206,3920.7,3918.6,3.0]
["bitfinex","ETHUSD",1754607225167,0.9407,3920.6,3919.2,2.55150252]
["bitfinex","ETHUSD",1754607225381,0.9407,3920.6,3919.0,4.33]
["bitfinex","ETHUSD",1754607225659,0.4879,3921.4,3919.3,0.55]
["bitfinex","ETHUSD",1754607225969,0.4528,3921.3,3919.5,3.0]
["bitfinex","ETHUSD",1754607226299,0.4528,3921.3,3917.2,2.55282627]
["bitfinex","ETHUSD",1754607226300,8.78647359,3921.1,3917.2,2.55282627]
["bitfinex","ETHUSD",1754607226506,8.78647359,3921.1,3918.5,2.408]
["bitfinex","ETHUSD",1754607226507,0.55,3920.9,3918.5,2.408]
["bitfinex","ETHUSD",1754607226803,11.33738774,3920.2,3917.8,0.4603]
["bitfinex","ETHUSD",1754607226975,0.55,3920.0,3918.1,0.04]
["bitfinex","ETHUSD",1754607227173,0.14498389,3921.9,3918.2,14.024159]
["bitfinex","ETHUSD",1754607227375,0.14498389,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1754607227684,0.14498389,3921.9,3921.8,6.87684955]
["bitfinex","ETHUSD",1754607227994,1.82010282,3922.1,3922.0,2.54971953]
["bitfinex","ETHUSD",1754607228200,3.0,3924.4,3922.0,3.4603]
["bitfinex","ETHUSD",1754607228410,0.3,3924.3,3922.2,11.78647359]
["bitfinex","ETHUSD",1754607228571,0.3,3924.3,3923.1,3.55]
["bitfinex","ETHUSD",1754607228773,0.3,3924.3,3924.2,2.54829009]
["bitfinex","ETHUSD",1754607229100,0.76563,3925.1,3924.2,2.54829009]
["bitfinex","ETHUSD",1754607229101,2.54625709,3927.4,3924.3,3.55300811]
["bitfinex","ETHUSD",1754607229273,0.765178,3927.2,3924.4,8.470135]
["bitfinex","ETHUSD",1754607229475,2.54783357,3925.0,3923.0,0.4603]
["bitfinex","ETHUSD",1754607229702,2.54744343,3925.6,3920.9,0.1]
["bitfinex","ETHUSD",1754607229703,1.19548336,3924.9,3922.8,0.4521]
["bitfinex","ETHUSD",1754607229876,0.25478336,3924.9,3922.9,5.3034]
["bitfinex","ETHUSD",1754607230170,0.25478336,3924.9,3920.8,2.55049187]
["bitfinex","ETHUSD",1754607230171,3.0,3924.7,3921.2,0.765465]
["bitfinex","ETHUSD",1754607230372,2.54919955,3922.8,3920.8,0.4603]
["bitfinex","ETHUSD",1754607230577,1.4907,3922.7,3920.8,4.411]
["bitfinex","ETHUSD",1754607230762,2.54958951,3922.2,3922.1,0.1272]
["bitfinex","ETHUSD",1754607230962,3.49028951,3922.2,3922.1,0.1272]
["bitfinex","ETHUSD",1754607231568,2.54991472,3921.7,3921.1,4.409]
["bitfinex","ETHUSD",1754607231765,0.14907,3922.6,3922.1,0.1272]
["bitfinex","ETHUSD",1754607232103,0.4528,3924.7,3922.2,3.74183]
["bitfinex","ETHUSD",1754607232287,14.5,3925.5,3922.4,3.55]
["bitfinex","ETHUSD",1754607232506,0.002,3925.7,3924.6,0.1272]
["bitfinex","ETHUSD",1754607232807,0.002,3925.7,3922.4,3.0]
["bitfinex","ETHUSD",1754607232808,0.002,3925.7,3924.7,5.3254]
["bitfinex","ETHUSD",1754607232964,0.002,3925.7,3924.8,4.414]
["bitfinex","ETHUSD",1754607233166,0.002,3925.7,3923.7,9.129]
["bitfinex","ETHUSD",1754607233390,0.4879,3925.6,3923.8,4.412]
["bitfinex","ETHUSD",1754607233698,2.54760047,3925.3,3924.2,2.54827235]
["bitfinex","ETHUSD",1754607233883,3.03532092,3925.6,3924.3,2.54821669]
["bitfinex","ETHUSD",1754607233884,0.4879,3925.6,3924.3,2.54821669]
["bitfinex","ETHUSD",1754607234088,0.002,3925.7,3924.4,3.4521]
["bitfinex","ETHUSD",1754607234289,0.002,3925.7,3924.9,2.54782457]
["bitfinex","ETHUSD",1754607234502,0.002,3925.7,3925.0,4.432]
["bitfinex","ETHUSD",1754607234664,0.002,3925.7,3925.1,4.432]
["bitfinex","ETHUSD",1754607234863,0.002,3925.7,3924.4,2.54812884]
["bitfinex","ETHUSD",1754607235097,0.002,3925.7,3924.2,1.65455451]
["bitfinex","ETHUSD",1754607235098,0.002,3925.7,3925.5,2.54741423]
["bitfinex","ETHUSD",1754607235415,0.002,3925.7,3925.2,2.54762106]
["bitfinex","ETHUSD",1754607235579,0.002,3925.7,3924.3,0.4521]
["bitfinex","ETHUSD",1754607235771,2.54738129,3925.6,3924.2,4.432]
["bitfinex","ETHUSD",1754607236097,1.24442813,3925.5,3923.6,0.4603]
["bitfinex","ETHUSD",1754607236305,0.4879,3925.4,3923.4,0.9124]
["bitfinex","ETHUSD",1754607236806,14.5,3925.3,3923.6,2.54863778]
["bitfinex","ETHUSD",1754607236965,0.4879,3925.4,3923.4,0.9124]
["bitfinex","ETHUSD",1754607237599,0.4528,3925.3,3923.3,2.54887467]
["bitfinex","ETHUSD",1754607237802,2.548032,3924.6,3923.4,3.0]
["bitfinex","ETHUSD",1754607237973,0.7427032,3924.5,3922.7,2.54924228]
["bitfinex","ETHUSD",1754607238301,2.54779963,3925.0,3923.2,5.09787928]
["bitfinex","ETHUSD",1754607238506,14.9879,3925.3,3923.3,5.3534]
["bitfinex","ETHUSD",1754607238712,14.9879,3925.3,3923.4,3.9124]
["bitfinex","ETHUSD",1754607238880,14.9879,3925.3,3924.5,2.54807465]
["bitfinex","ETHUSD",1754607239209,14.9879,3925.3,3924.2,2.54826451]
["bitfinex","ETHUSD",1754607239378,0.4879,3925.3,3924.2,0.25482645]
["bitfinex","ETHUSD",1754607239578,0.002,3925.7,3924.0,4.439]
["bitfinex","ETHUSD",1754607239969,0.002,3925.7,3924.2,2.54829009]
["bitfinex","ETHUSD",1754607240183,0.002,3925.7,3925.6,2.54738129]
["bitfinex","ETHUSD",1754607240383,0.002,3925.7,3924.1,3.9124]
["bitfinex","ETHUSD",1754607240384,0.002,3925.7,3924.9,4.438]
["bitfinex","ETHUSD",1754607240677,0.002,3925.7,3924.4,4.436]
["bitfinex","ETHUSD",1754607240868,2.54744618,3925.5,3923.7,0.4521]
["bitfinex","ETHUSD",1754607241080,1.25491466,3925.6,3923.0,8.67501027]
["bitfinex","ETHUSD",1754607241081,0.97254388,3925.4,3923.2,0.4521]
["bitfinex","ETHUSD",1754607241276,4.4907,3925.3,3922.5,0.9124]
["bitfinex","ETHUSD",1754607241508,0.55,3924.9,3923.4,2.54878203]
["bitfinex","ETHUSD",1754607241717,0.55,3924.9,3922.1,2.5496143]
["bitfinex","ETHUSD",1754607241718,13.15035932,3924.7,3921.3,0.765651]
["bitfinex","ETHUSD",1754607241899,2.54827281,3924.3,3922.1,2.54965452]
["bitfinex","ETHUSD",1754607242086,2.5486274,3923.7,3922.1,2.54965452]
["bitfinex","ETHUSD",1754607242418,0.4879,3924.2,3924.1,2.54835503]
["bitfinex","ETHUSD",1754607242608,0.4879,3924.8,3924.1,0.1272]
["bitfinex","ETHUSD",1754607242805,0.4879,3924.8,3924.1,2.67554988]
["bitfinex","ETHUSD",1754607243005,0.34885417,3924.8,3924.1,0.1272]
["bitfinex","ETHUSD",1754607243184,0.4879,3925.1,3924.1,0.1272]
["bitfinex","ETHUSD",1754607243512,0.9407,3924.7,3923.8,2.54848651]
["bitfinex","ETHUSD",1754607243714,0.9407,3924.7,3923.3,4.436]
["bitfinex","ETHUSD",1754607243715,3.48872767,3924.7,3923.7,2.5485542]
["bitfinex","ETHUSD",1754607244026,3.55,3924.4,3921.9,2.5497828]
["bitfinex","ETHUSD",1754607244319,0.55,3923.8,3921.5,3.00213648]
["bitfinex","ETHUSD",1754607244489,0.55,3923.8,3921.0,2.55034827]
["bitfinex","ETHUSD",1754607244490,2.54910866,3923.0,3922.1,2.54964192]
["bitfinex","ETHUSD",1754607244684,0.9407,3922.9,3921.1,0.4603]
["bitfinex","ETHUSD",1754607244885,0.4879,3922.8,3920.9,4.438]
["bitfinex","ETHUSD",1754607245219,0.4528,3922.7,3920.6,0.4603]
["bitfinex","ETHUSD",1754607245404,4.438,3923.5,3922.0,2.54965757]
["bitfinex","ETHUSD",1754607245602,4.438,3923.5,3921.1,2.55030476]
["bitfinex","ETHUSD",1754607245603,2.54933307,3922.6,3921.8,2.54984857]
["bitfinex","ETHUSD",1754607245806,3.03716799,3922.7,3921.8,2.54984857]
["bitfinex","ETHUSD",1754607245980,0.4879,3922.7,3921.9,2.54976988]
["bitfinex","ETHUSD",1754607246185,0.4879,3922.7,3922.2,2.54956174]
["bitfinex","ETHUSD",1754607246423,0.4879,3923.2,3922.2,2.54956114]
["bitfinex","ETHUSD",1754607246718,0.4879,3923.2,3922.9,2.54912424]
["bitfinex","ETHUSD",1754607246885,0.4879,3923.1,3922.2,0.25495611]
["bitfinex","ETHUSD",1754607247088,0.9407,3923.1,3922.2,0.25495611]
["bitfinex","ETHUSD",1754607247405,0.4879,3923.1,3922.2,0.25495611]
["bitfinex","ETHUSD",1754607247621,0.9407,3923.7,3923.2,2.548915]
["bitfinex","ETHUSD",1754607247803,3.03580991,3924.8,3923.3,0.2548915]
["bitfinex","ETHUSD",1754607248004,0.4879,3924.8,3923.9,2.54842536]
["bitfinex","ETHUSD",1754607248322,3.03580383,3924.8,3923.8,2.548493]
["bitfinex","ETHUSD",1754607248554,3.03580383,3924.8,3923.6,2.54863026]
["bitfinex","ETHUSD",1754607248555,3.03580383,3924.8,3924.0,2.54836662]
["bitfinex","ETHUSD",1754607248755,0.4879,3924.8,3923.4,2.5488097]
["bitfinex","ETHUSD",1754607248921,2.54796544,3924.7,3922.2,0.18672183]
["bitfinex","ETHUSD",1754607249121,2.54796544,3924.7,3920.4,2.55069822]
["bitfinex","ETHUSD",1754607249122,2.54809529,3924.5,3922.7,2.54919973]
["bitfinex","ETHUSD",1754607249321,2.54842942,3924.0,3922.9,2.54908053]
["bitfinex","ETHUSD",1754607249645,2.54834212,3924.2,3922.0,0.4521]
["bitfinex","ETHUSD",1754607249646,3.0363892,3923.9,3923.1,2.54899666]
["bitfinex","ETHUSD",1754607249958,0.4879,3924.5,3923.1,4.431]
["bitfinex","ETHUSD",1754607250118,0.4879,3924.5,3922.7,0.4603]
["bitfinex","ETHUSD",1754607250316,2.54855977,3923.8,3922.0,0.4521]
["bitfinex","ETHUSD",1754607250521,0.97255768,3923.7,3921.5,0.4521]
["bitfinex","ETHUSD",1754607250729,4.982,3924.4,3921.0,6.121]
["bitfinex","ETHUSD",1754607250730,0.97255849,3923.6,3921.2,0.4603]
["bitfinex","ETHUSD",1754607250956,0.55,3923.4,3921.0,6.5731]
["bitfinex","ETHUSD",1754607251117,2.54903574,3923.1,3922.2,2.54953628]
["bitfinex","ETHUSD",1754607251321,2.54910949,3923.0,3921.4,0.4521]
["bitfinex","ETHUSD",1754607251521,2.54910949,3923.0,3922.1,2.54961441]
["bitfinex","ETHUSD",1754607251751,2.54910949,3923.0,3921.9,2.54978008]
["bitfinex","ETHUSD",1754607251752,2.54919715,3922.9,3922.0,2.54966491]
["bitfinex","ETHUSD",1754607251967,2.54919715,3922.9,3921.5,0.30022747]
["bitfinex","ETHUSD",1754607251968,2.54903998,3923.1,3921.6,2.5499796]
["bitfinex","ETHUSD",1754607252167,0.4528,3923.5,3922.8,2.54914355]
["bitfinex","ETHUSD",1754607252323,0.4528,3923.5,3921.8,2.54984955]
["bitfinex","ETHUSD",1754607252653,2.5488097,3923.4,3922.6,2.54931874]
["bitfinex","ETHUSD",1754607252833,2.5488097,3923.4,3921.5,3.0]
["bitfinex","ETHUSD",1754607252834,0.9407,3923.5,3921.5,0.9124]
["bitfinex","ETHUSD",1754607253028,2.5491312,3923.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1754607253251,2.54918917,3922.9,3922.0,2.54971953]
["bitfinex","ETHUSD",1754607253549,0.4879,3923.0,3922.9,0.1272]
["bitfinex","ETHUSD",1754607253753,2.54914857,3922.9,3922.8,0.1272]
["bitfinex","ETHUSD",1754607253968,3.03751275,3922.9,3921.8,0.801]
["bitfinex","ETHUSD",1754607254253,2.54945951,3922.4,3922.3,0.1272]
["bitfinex","ETHUSD",1754607254839,3.47075951,3922.4,3922.3,0.1272]
["bitfinex","ETHUSD",1754607255018,4.02075951,3922.4,3921.8,0.001]
["bitfinex","ETHUSD",1754607255374,7.10340289,3922.8,3920.1,0.04]
["bitfinex","ETHUSD",1754607255375,2.54991457,3921.7,3920.1,0.04]
["bitfinex","ETHUSD",1754607255538,0.03187474,3921.6,3920.1,2.59091586]
["bitfinex","ETHUSD",1754607255721,0.4648,3922.7,3920.2,17.913145]
["bitfinex","ETHUSD",1754607256094,0.4648,3922.7,3920.5,3.0]
["bitfinex","ETHUSD",1754607256302,2.54934612,3922.6,3921.0,2.5503657]
["bitfinex","ETHUSD",1754607256595,0.9213,3922.5,3921.0,4.473]
["bitfinex","ETHUSD",1754607256888,0.95316743,3922.5,3921.2,2.55018789]
["bitfinex","ETHUSD",1754607257184,2.54967536,3922.1,3921.3,2.5501344]
["bitfinex","ETHUSD",1754607257384,2.54946326,3922.4,3921.3,2.5501344]
["bitfinex","ETHUSD",1754607257684,0.9213,3922.5,3920.6,5.4316]
["bitfinex","ETHUSD",1754607257888,0.9213,3922.5,3920.7,4.472]
["bitfinex","ETHUSD",1754607258069,0.49666824,3922.4,3920.6,7.02260517]
["bitfinex","ETHUSD",1754607258245,0.9213,3922.4,3920.6,4.472]
["bitfinex","ETHUSD",1754607258444,0.9213,3922.4,3920.9,0.8]
["bitfinex","ETHUSD",1754607258748,0.9213,3922.4,3920.9,3.35039714]
["bitfinex","ETHUSD",1754607258968,0.9213,3922.4,3921.7,2.54986147]
["bitfinex","ETHUSD",1754607259154,0.9213,3922.4,3921.5,2.55003673]
["bitfinex","ETHUSD",1754607259365,0.9213,3922.4,3921.4,2.55005218]
["bitfinex","ETHUSD",1754607259674,0.9213,3922.3,3920.9,0.8]
["bitfinex","ETHUSD",1754607259890,0.95316986,3922.2,3920.9,0.8]
["bitfinex","ETHUSD",1754607260052,2.54979526,3921.9,3920.9,3.35042817]
["bitfinex","ETHUSD",1754607260255,2.54979526,3921.9,3921.0,2.5503698]
["bitfinex","ETHUSD",1754607260455,2.54979526,3921.9,3920.9,0.8]
["bitfinex","ETHUSD",1754607260652,2.54998808,3921.6,3920.9,0.8]
["bitfinex","ETHUSD",1754607260858,0.03187149,3922.0,3920.9,0.8]
["bitfinex","ETHUSD",1754607261089,0.4648,3921.6,3920.9,0.8]
["bitfinex","ETHUSD",1754607261457,2.55013582,3921.4,3920.9,0.8]
["bitfinex","ETHUSD",1754607261688,0.4648,3921.4,3920.9,0.8]
["bitfinex","ETHUSD",1754607261859,2.54963869,3922.2,3920.9,0.8]
["bitfinex","ETHUSD",1754607262058,3.47148806,3921.3,3920.9,0.8]
["bitfinex","ETHUSD",1754607262261,0.55,3922.0,3920.1,4.501]
["bitfinex","ETHUSD",1754607262562,3.01459197,3921.9,3921.1,2.55024472]
["bitfinex","ETHUSD",1754607262762,0.4648,3921.9,3920.2,0.4616]
["bitfinex","ETHUSD",1754607262996,2.54996521,3921.7,3920.8,2.5504512]
["bitfinex","ETHUSD",1754607263200,0.4648,3921.9,3920.9,2.55038049]
["bitfinex","ETHUSD",1754607263403,0.4648,3921.9,3920.2,4.9176]
["bitfinex","ETHUSD",1754607263555,2.55029428,3921.2,3920.1,2.59094496]
["bitfinex","ETHUSD",1754607263962,2.55029428,3921.2,3920.3,2.55076831]
["bitfinex","ETHUSD",1754607264189,2.55024389,3921.2,3920.2,2.55089026]
["bitfinex","ETHUSD",1754607264407,3.01498003,3921.3,3920.5,2.55063469]
["bitfinex","ETHUSD",1754607264700,0.9213,3921.8,3920.2,0.4616]
["bitfinex","ETHUSD",1754607265010,2.54991457,3921.7,3920.9,2.55039878]
["bitfinex","ETHUSD",1754607265306,2.54999238,3921.6,3920.8,2.55048339]
["bitfinex","ETHUSD",1754607265486,0.9213,3921.8,3921.4,0.1272]
["bitfinex","ETHUSD",1754607265689,2.55004462,3921.5,3921.4,0.1272]
["bitfinex","ETHUSD",1754607266016,0.9213,3921.5,3921.1,0.1272]
["bitfinex","ETHUSD",1754607266170,2.55018454,3921.3,3921.1,0.1272]
["bitfinex","ETHUSD",1754607266493,3.47139318,3921.5,3921.4,0.1272]
["bitfinex","ETHUSD",1754607267161,2.55015407,3921.4,3920.6,2.55061319]
["bitfinex","ETHUSD",1754607267587,2.55010965,3921.4,3920.4,2.55075075]
["bitfinex","ETHUSD",1754607267904,2.55019187,3921.3,3921.1,0.1272]
["bitfinex","ETHUSD",1754607268071,3.47135596,3921.5,3921.1,0.1272]
["bitfinex","ETHUSD",1754607268389,0.1272,3921.6,3921.1,0.1272]
["bitfinex","ETHUSD",1754607268390,3.01503972,3921.2,3921.1,0.1272]
["bitfinex","ETHUSD",1754607268593,0.4648,3921.2,3921.1,0.1272]
["bitfinex","ETHUSD",1754607268766,0.4565,3921.5,3921.1,0.1272]
["bitfinex","ETHUSD",1754607268962,2.54991457,3921.7,3920.7,2.55051646]
["bitfinex","ETHUSD",1754607269163,2.55012305,3921.4,3921.3,0.1272]
["bitfinex","ETHUSD",1754607269501,0.4648,3921.6,3921.3,0.1272]
["bitfinex","ETHUSD",1754607270170,2.5500544,3921.5,3921.3,0.1272]
["bitfinex","ETHUSD",1754607270499,2.54992145,3921.7,3920.9,2.55039967]
["bitfinex","ETHUSD",1754607270799,2.54997986,3921.6,3920.4,0.5]
["bitfinex","ETHUSD",1754607270985,2.54978454,3921.9,3920.5,0.4616]
["bitfinex","ETHUSD",1754607271217,2.54978454,3921.9,3921.1,2.55026433]
["bitfinex","ETHUSD",1754607271611,2.54989886,3921.8,3921.0,2.55035869]
["bitfinex","ETHUSD",1754607271927,0.4648,3922.0,3921.1,2.55027493]
["bitfinex","ETHUSD",1754607272094,3.01452532,3922.0,3921.0,2.55035406]
["bitfinex","ETHUSD",1754607272295,2.54944552,3922.5,3921.4,2.55009467]
["bitfinex","ETHUSD",1754607272296,2.54945951,3922.4,3921.4,2.55009467]
["bitfinex","ETHUSD",1754607272510,0.4648,3922.5,3921.2,2.55021173]
["bitfinex","ETHUSD",1754607272697,2.54966172,3922.1,3921.4,2.55006112]
["bitfinex","ETHUSD",1754607273331,2.54990356,3921.8,3921.1,2.55029294]
["bitfinex","ETHUSD",1754607273534,0.4648,3922.5,3921.1,0.51007731]
["bitfinex","ETHUSD",1754607273739,2.54972958,3922.0,3921.3,0.8]
["bitfinex","ETHUSD",1754607273924,2.54976107,3922.0,3921.3,0.8]
["bitfinex","ETHUSD",1754607274230,3.01445939,3922.1,3921.3,3.35016827]
["bitfinex","ETHUSD",1754607274410,0.4565,3922.6,3921.3,0.8]
["bitfinex","ETHUSD",1754607274411,3.47067881,3922.6,3921.3,0.8]
["bitfinex","ETHUSD",1754607274610,2.54949731,3922.4,3921.5,2.55003688]
["bitfinex","ETHUSD",1754607274820,2.54953859,3922.3,3921.5,2.55003688]
["bitfinex","ETHUSD",1754607275009,2.5496033,3922.2,3921.5,2.55003688]
["bitfinex","ETHUSD",1754607275620,2.54971222,3922.1,3921.3,3.35012787]
["bitfinex","ETHUSD",1754607275827,0.4648,3922.0,3921.3,0.8]
["bitfinex","ETHUSD",1754607276001,0.4648,3922.0,3920.7,2.55050168]
["bitfinex","ETHUSD",1754607276002,2.54993592,3921.7,3920.7,2.55050168]
["bitfinex","ETHUSD",1754607276197,0.4648,3922.0,3920.9,2.55042559]
["bitfinex","ETHUSD",1754607276432,0.4648,3922.0,3921.0,2.55036121]
["bitfinex","ETHUSD",1754607276433,2.54990371,3921.8,3921.0,2.55036121]
["bitfinex","ETHUSD",1754607276605,2.55010044,3921.5,3920.8,2.5504357]
["bitfinex","ETHUSD",1754607276936,2.5499694,3921.7,3920.5,4.403]
["bitfinex","ETHUSD",1754607277131,2.5499694,3921.7,3920.9,2.5503846]
["bitfinex","ETHUSD",1754607277438,3.01475987,3921.7,3921.0,2.55035339]
["bitfinex","ETHUSD",1754607277732,0.4648,3921.7,3920.4,0.9616]
["bitfinex","ETHUSD",1754607278043,2.55030861,3921.1,3920.4,2.55070424]
["bitfinex","ETHUSD",1754607278329,2.55037522,3921.0,3920.3,2.5518105]
["bitfinex","ETHUSD",1754607278838,2.55031392,3921.1,3920.6,0.8]
["bitfinex","ETHUSD",1754607279329,0.4648,3921.1,3920.6,0.8]
["bitfinex","ETHUSD",1754607279534,0.4648,3921.1,3920.6,3.35058197]
["bitfinex","ETHUSD",1754607279838,0.4648,3921.1,3920.6,0.8]
["bitfinex","ETHUSD",1754607280531,0.4648,3921.1,3921.0,0.1272]
["bitfinex","ETHUSD",1754607280734,3.47160476,3921.1,3921.0,0.1272]
["bitfinex","ETHUSD",1754607281033,2.55056495,3920.7,3920.6,0.8]
["bitfinex","ETHUSD",1754607281237,3.59906495,3920.7,3920.6,0.8]
["bitfinex","ETHUSD",1754607281408,3.47186495,3920.7,3920.6,0.8]
["bitfinex","ETHUSD",1754607281612,2.55073093,3920.5,3920.3,0.1282]
["bitfinex","ETHUSD",1754607281825,2.55076012,3920.4,3920.3,0.1282]
["bitfinex","ETHUSD",1754607282024,3.01551037,3920.5,3920.3,0.1282]
["bitfinex","ETHUSD",1754607282202,2.55076012,3920.4,3920.3,0.1282]
["bitfinex","ETHUSD",1754607282531,4.385,3920.9,3920.4,0.1272]
["bitfinex","ETHUSD",1754607282736,0.4648,3921.1,3920.3,0.1282]
["bitfinex","ETHUSD",1754607282931,0.4648,3921.1,3920.8,0.1272]
["bitfinex","ETHUSD",1754607283121,2.55037166,3921.0,3920.8,0.1272]
["bitfinex","ETHUSD",1754607283323,2.55043484,3920.9,3920.8,0.1272]
["bitfinex","ETHUSD",1754607284431,4.376,3921.4,3920.8,0.1272]
["bitfinex","ETHUSD",1754607284932,2.55043484,3920.9,3920.8,0.1272]
["bitfinex","ETHUSD",1754607285500,3.00623484,3920.9,3920.8,0.1272]
["bitfinex","ETHUSD",1754607286174,3.45383484,3920.9,3920.8,0.1272]
["bitfinex","ETHUSD",1754607286474,2.55076012,3920.4,3920.3,0.001]
["bitfinex","ETHUSD",1754607286839,0.4558,3921.3,3920.3,0.001]
["bitfinex","ETHUSD",1754607287161,0.4558,3921.3,3920.3,0.1282]
["bitfinex","ETHUSD",1754607287162,2.55076012,3920.4,3920.3,0.1282]
["bitfinex","ETHUSD",1754607287368,3.45416012,3920.4,3920.3,0.001]
["bitfinex","ETHUSD",1754607287569,3.48604462,3920.4,3920.3,0.001]
["bitfinex","ETHUSD",1754607287745,3.45416012,3920.4,3920.3,0.001]
["bitfinex","ETHUSD",1754607288168,7.04487731,3920.6,3920.3,0.001]
["bitfinex","ETHUSD",1754607288169,0.1272,3920.6,3920.3,0.001]
["bitfinex","ETHUSD",1754607288369,2.55042134,3921.0,3920.3,0.1282]
["bitfinex","ETHUSD",1754607288555,2.55042134,3921.0,3920.8,0.1272]
["bitfinex","ETHUSD",1754607288755,2.55043484,3920.9,3920.8,0.1272]
["bitfinex","ETHUSD",1754607288955,2.55057806,3920.7,3920.4,0.1272]
["bitfinex","ETHUSD",1754607289277,2.55043484,3920.9,3920.8,0.1272]
["bitfinex","ETHUSD",1754607289452,2.55069506,3920.5,3920.4,0.1272]
["bitfinex","ETHUSD",1754607289642,2.55082136,3920.4,3920.3,0.1272]
["bitfinex","ETHUSD",1754607289852,2.55063841,3920.6,3920.3,0.1272]
["bitfinex","ETHUSD",1754607290055,2.55076012,3920.4,3920.3,0.1272]
["bitfinex","ETHUSD",1754607290256,2.55090536,3920.2,3919.4,2.55138813]
["bitfinex","ETHUSD",1754607290588,2.55090536,3920.2,3919.3,0.4582]
["bitfinex","ETHUSD",1754607290589,2.55055048,3920.8,3919.9,2.55104959]
["bitfinex","ETHUSD",1754607290775,2.55055048,3920.8,3920.0,2.55097669]
["bitfinex","ETHUSD",1754607291102,0.25504348,3920.9,3919.8,0.9286]
["bitfinex","ETHUSD",1754607291103,2.80548104,3920.9,3919.8,0.9286]
["bitfinex","ETHUSD",1754607291259,2.55049989,3920.8,3919.8,0.9286]
["bitfinex","ETHUSD",1754607291461,0.4558,3921.3,3920.8,0.1272]
["bitfinex","ETHUSD",1754607291669,0.5748,3921.4,3920.7,0.1272]
["bitfinex","ETHUSD",1754607291868,2.54926865,3922.7,3919.8,0.34798062]
["bitfinex","ETHUSD",1754607291869,1.03860785,3923.3,3920.6,4.362]
["bitfinex","ETHUSD",1754607292183,1.03860785,3923.3,3921.8,2.54984955]
["bitfinex","ETHUSD",1754607292184,0.042,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1754607292760,0.042,3921.9,3921.8,3.47844955]
["bitfinex","ETHUSD",1754607292964,0.042,3921.9,3921.2,2.55018604]
["bitfinex","ETHUSD",1754607293297,0.042,3921.9,3921.5,2.55000156]
["bitfinex","ETHUSD",1754607293799,0.042,3921.9,3921.6,2.54997526]
["bitfinex","ETHUSD",1754607293989,0.042,3921.9,3921.6,3.47857939]
["bitfinex","ETHUSD",1754607294294,0.042,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1754607294492,0.042,3921.9,3921.7,3.47851161]
["bitfinex","ETHUSD",1754607294861,0.042,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1754607295373,0.042,3921.9,3921.8,3.47844955]
["bitfinex","ETHUSD",1754607295562,0.042,3921.9,3921.8,7.83344955]
["bitfinex","ETHUSD",1754607296661,0.042,3921.9,3921.8,3.47844955]
["bitfinex","ETHUSD",1754607296864,0.042,3921.9,3921.8,7.82944955]
["bitfinex","ETHUSD",1754607297499,1e-08,3921.9,3921.8,7.82944955]
["bitfinex","ETHUSD",1754607297680,1e-08,3921.9,3921.8,26.80323455]
["bitfinex","ETHUSD",1754607297885,1e-08,3921.9,3921.8,10.82944955]
["bitfinex","ETHUSD",1754607298086,1e-08,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1754607298571,1e-08,3921.9,3921.8,3.47844955]
["bitfinex","ETHUSD",1754607299170,1e-08,3921.9,3921.8,3.00804955]
["bitfinex","ETHUSD",1754607299377,1e-08,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1754607299806,1e-08,3921.9,3921.8,3.00804955]
["bitfinex","ETHUSD",1754607300171,1e-08,3921.9,3920.9,0.4704]
["bitfinex","ETHUSD",1754607300374,1e-08,3921.9,3921.6,2.54997686]
["bitfinex","ETHUSD",1754607300575,1e-08,3921.9,3921.7,2.54989643]
["bitfinex","ETHUSD",1754607300817,1e-08,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1754607301625,1e-08,3921.9,3921.6,6.89592214]
["bitfinex","ETHUSD",1754607301776,1e-08,3921.9,3920.9,0.9286]
["bitfinex","ETHUSD",1754607301777,0.4558,3921.8,3920.9,0.9286]
["bitfinex","ETHUSD",1754607301981,0.4558,3921.8,3921.6,2.54991605]
["bitfinex","ETHUSD",1754607302277,1e-08,3921.9,3921.7,0.1272]
["bitfinex","ETHUSD",1754607302476,0.4476,3921.8,3921.7,0.1272]
["bitfinex","ETHUSD",1754607302794,2.99744955,3921.8,3921.7,0.1272]
["bitfinex","ETHUSD",1754607303113,4.00797098,3921.8,3921.7,0.1272]
["bitfinex","ETHUSD",1754607303319,4.00797098,3921.8,3920.2,4.34]
["bitfinex","ETHUSD",1754607303320,2.55024199,3921.2,3920.4,2.55075231]
["bitfinex","ETHUSD",1754607303480,0.9034,3921.1,3920.2,4.34]
["bitfinex","ETHUSD",1754607303894,0.9034,3921.1,3920.4,2.5507022]
["bitfinex","ETHUSD",1754607304098,0.4558,3921.7,3920.2,4.4333268]
["bitfinex","ETHUSD",1754607304284,2.54984651,3921.9,3921.0,2.55031721]
["bitfinex","ETHUSD",1754607304494,1e-08,3921.9,3921.1,2.55025725]
["bitfinex","ETHUSD",1754607304724,1e-08,3921.9,3921.4,2.55005932]
["bitfinex","ETHUSD",1754607304906,1e-08,3921.9,3920.6,0.9286]
["bitfinex","ETHUSD",1754607305078,2.55020635,3921.3,3920.3,4.338]
["bitfinex","ETHUSD",1754607305412,2.55020635,3921.3,3920.5,2.55063402]
["bitfinex","ETHUSD",1754607305582,0.4558,3921.5,3920.3,4.7962]
["bitfinex","ETHUSD",1754607305948,1e-08,3921.9,3920.4,0.9286]
["bitfinex","ETHUSD",1754607306219,1e-08,3921.9,3921.5,2.54999695]
["bitfinex","ETHUSD",1754607306382,1e-08,3921.9,3921.4,4.338]
["bitfinex","ETHUSD",1754607306589,1e-08,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1754607306988,0.002,3923.1,3922.6,2.54932952]
["bitfinex","ETHUSD",1754607307185,0.002,3923.1,3922.6,6.89532952]
["bitfinex","ETHUSD",1754607307524,1e-08,3923.1,3923.0,2.54906958]
["bitfinex","ETHUSD",1754607307732,1.04076358,3925.1,3923.0,14.141645]
["bitfinex","ETHUSD",1754607307883,1.04076358,3925.1,3923.1,0.9286]
["bitfinex","ETHUSD",1754607308078,1.04076358,3925.1,3923.2,7.82748957]
["bitfinex","ETHUSD",1754607308079,0.9034,3925.0,3923.2,7.82748957]
["bitfinex","ETHUSD",1754607308301,2.54828856,3924.3,3923.3,2.54887399]
["bitfinex","ETHUSD",1754607308621,2.54842671,3924.0,3923.1,4.351]
["bitfinex","ETHUSD",1754607308861,0.4558,3924.2,3923.1,6.89998959]
["bitfinex","ETHUSD",1754607308862,0.9034,3924.2,3923.1,6.89998959]
["bitfinex","ETHUSD",1754607309137,0.9034,3924.2,3923.1,4.351]
["bitfinex","ETHUSD",1754607309339,0.55,3924.6,3923.1,4.351]
["bitfinex","ETHUSD",1754607309340,1.4534,3924.1,3923.1,4.35]
["bitfinex","ETHUSD",1754607309515,2.54868718,3923.6,3922.8,4.35]
["bitfinex","ETHUSD",1754607309844,0.55,3923.4,3921.6,0.4704]
["bitfinex","ETHUSD",1754607310041,2.54926561,3922.7,3921.7,4.347]
["bitfinex","ETHUSD",1754607310627,2.54933529,3922.6,3921.7,6.89689869]
["bitfinex","ETHUSD",1754607310827,0.4558,3922.9,3921.7,4.347]
["bitfinex","ETHUSD",1754607311028,0.4558,3922.9,3921.8,4.343]
["bitfinex","ETHUSD",1754607311029,2.54940585,3922.5,3921.8,4.343]
["bitfinex","ETHUSD",1754607311241,2.54940585,3922.5,3921.5,0.4582]
["bitfinex","ETHUSD",1754607311242,0.55,3922.8,3921.5,0.4582]
["bitfinex","ETHUSD",1754607311466,0.4558,3923.6,3921.6,7.34666428]
["bitfinex","ETHUSD",1754607311613,2.54919828,3922.9,3921.7,2.54991457]
["bitfinex","ETHUSD",1754607311816,2.54913667,3922.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1754607312014,2.99650434,3923.3,3921.9,0.9286]
["bitfinex","ETHUSD",1754607312227,2.54913442,3923.0,3922.0,2.54965903]
["bitfinex","ETHUSD",1754607312450,2.54927471,3922.7,3922.1,4.37]
["bitfinex","ETHUSD",1754607312717,0.48766418,3922.9,3921.4,0.9286]
["bitfinex","ETHUSD",1754607312936,0.9976,3922.8,3921.5,4.369]
["bitfinex","ETHUSD",1754607313243,3.005079,3922.7,3922.5,0.1272]
["bitfinex","ETHUSD",1754607313434,0.4558,3922.7,3922.5,0.1272]
["bitfinex","ETHUSD",1754607313618,2.54916675,3922.9,3922.6,0.1272]
["bitfinex","ETHUSD",1754607313819,2.54919978,3922.8,3922.6,0.1272]
["bitfinex","ETHUSD",1754607314020,0.4908,3922.8,3922.6,0.1272]
["bitfinex","ETHUSD",1754607314711,2.54926453,3922.7,3922.6,0.1272]
["bitfinex","ETHUSD",1754607314911,0.1272,3923.2,3922.6,0.1272]
["bitfinex","ETHUSD",1754607315111,2.54870939,3923.6,3922.6,4.366]
["bitfinex","ETHUSD",1754607315337,2.54870939,3923.6,3922.8,2.549196]
["bitfinex","ETHUSD",1754607315538,2.54874565,3923.5,3922.7,2.54925972]
["bitfinex","ETHUSD",1754607315741,2.54887467,3923.3,3922.3,4.368]
["bitfinex","ETHUSD",1754607315942,0.55,3923.1,3920.9,0.001]
["bitfinex","ETHUSD",1754607316142,0.965,3923.2,3921.0,0.456]
["bitfinex","ETHUSD",1754607316355,2.54936111,3922.6,3921.7,2.54985951]
["bitfinex","ETHUSD",1754607316518,1.25180354,3922.5,3920.9,0.001]
["bitfinex","ETHUSD",1754607316724,0.4908,3923.0,3921.1,2.55030476]
["bitfinex","ETHUSD",1754607317051,0.4908,3923.0,3921.2,0.9197]
["bitfinex","ETHUSD",1754607317230,0.4908,3923.5,3921.3,3.9197]
["bitfinex","ETHUSD",1754607317550,4.374,3924.2,3922.1,3.0]
["bitfinex","ETHUSD",1754607317551,0.4742,3924.2,3922.1,3.0]
["bitfinex","ETHUSD",1754607317756,0.004,3925.1,3924.2,2.54827025]
["bitfinex","ETHUSD",1754607317757,2.54780348,3925.0,3924.2,2.54827025]
["bitfinex","ETHUSD",1754607317939,0.004,3925.1,3922.3,3.0]
["bitfinex","ETHUSD",1754607317940,2.80307211,3924.9,3924.1,2.54834855]
["bitfinex","ETHUSD",1754607318138,2.80307211,3924.9,3923.3,0.9197]
["bitfinex","ETHUSD",1754607318139,2.54791401,3924.8,3924.0,2.54841552]
["bitfinex","ETHUSD",1754607318448,0.25518035,3924.9,3924.2,2.54826567]
["bitfinex","ETHUSD",1754607318648,0.4948,3925.1,3924.2,2.54826567]
["bitfinex","ETHUSD",1754607318850,3.04251555,3925.1,3923.7,4.374]
["bitfinex","ETHUSD",1754607319053,0.4948,3925.1,3923.8,2.54854987]
["bitfinex","ETHUSD",1754607319240,2.54783561,3924.9,3923.5,4.371]
["bitfinex","ETHUSD",1754607319444,2.54790885,3924.8,3923.9,2.54842515]
["bitfinex","ETHUSD",1754607319757,2.54803515,3924.6,3923.8,2.54853554]
["bitfinex","ETHUSD",1754607319966,0.4908,3924.5,3923.3,4.368]
["bitfinex","ETHUSD",1754607320171,3.03890534,3924.5,3923.7,2.54860575]
["bitfinex","ETHUSD",1754607320378,2.54790099,3924.8,3923.3,4.824]
["bitfinex","ETHUSD",1754607320653,1.0408,3925.0,3923.3,4.824]
["bitfinex","ETHUSD",1754607320654,2.54797893,3924.7,3923.9,2.54842655]
["bitfinex","ETHUSD",1754607320852,2.54783561,3924.9,3924.0,2.54840535]
["bitfinex","ETHUSD",1754607321057,0.4908,3925.0,3923.8,0.9197]
["bitfinex","ETHUSD",1754607321268,0.004,3925.1,3924.5,2.54806042]
["bitfinex","ETHUSD",1754607321758,0.004,3925.1,3924.2,0.456]
["bitfinex","ETHUSD",1754607322067,0.004,3925.1,3924.2,0.9197]
["bitfinex","ETHUSD",1754607322238,0.004,3925.1,3924.7,2.54791443]
["bitfinex","ETHUSD",1754607322433,0.004,3925.1,3924.2,0.9197]
["bitfinex","ETHUSD",1754607322657,0.004,3925.1,3924.1,6.91429301]
["bitfinex","ETHUSD",1754607322658,0.004,3925.1,3925.0,2.5477707]
["bitfinex","ETHUSD",1754607323041,0.004,3925.1,3924.8,2.54789144]
["bitfinex","ETHUSD",1754607323240,0.004,3925.1,3924.3,0.87524202]
["bitfinex","ETHUSD",1754607323437,0.004,3925.1,3924.4,4.358]
["bitfinex","ETHUSD",1754607323784,0.004,3925.1,3924.5,4.358]
["bitfinex","ETHUSD",1754607324591,0.004,3925.1,3924.5,6.90609394]
["bitfinex","ETHUSD",1754607324754,0.004,3925.1,3924.5,4.358]
["bitfinex","ETHUSD",1754607324950,0.004,3925.1,3924.6,0.4637]
["bitfinex","ETHUSD",1754607325152,0.004,3925.1,3925.0,0.1272]
["bitfinex","ETHUSD",1754607325385,0.004,3925.1,3925.0,2.6749707]
["bitfinex","ETHUSD",1754607325598,0.004,3925.1,3925.0,3.5946707]
["bitfinex","ETHUSD",1754607325773,0.004,3925.1,3925.0,0.1272]
["bitfinex","ETHUSD",1754607326765,0.004,3925.1,3925.0,2.6749707]
["bitfinex","ETHUSD",1754607327286,0.004,3925.1,3925.0,0.1272]
["bitfinex","ETHUSD",1754607327508,0.004,3925.1,3925.0,2.6749707]
["bitfinex","ETHUSD",1754607327787,2.54778944,3925.0,3924.2,2.54824872]
["bitfinex","ETHUSD",1754607327962,0.4948,3925.1,3925.0,0.1272]
["bitfinex","ETHUSD",1754607328162,0.004,3925.1,3925.0,6.8937707]
["bitfinex","ETHUSD",1754607328382,1e-08,3925.1,3925.0,11.8566247]
["bitfinex","ETHUSD",1754607328666,0.002,3925.6,3925.5,2.54744618]
["bitfinex","ETHUSD",1754607328863,0.002,3925.6,3925.5,2.67464618]
["bitfinex","ETHUSD",1754607329064,0.002,3925.6,3925.5,3.59434618]
["bitfinex","ETHUSD",1754607329269,0.002,3925.6,3925.5,3.46714618]
["bitfinex","ETHUSD",1754607329486,0.002,3925.6,3925.5,3.59434618]
["bitfinex","ETHUSD",1754607329687,0.002,3925.6,3925.5,7.94234618]
["bitfinex","ETHUSD",1754607330658,0.002,3925.6,3925.5,7.02064618]
["bitfinex","ETHUSD",1754607330859,0.002,3925.6,3925.5,3.13834618]
["bitfinex","ETHUSD",1754607331212,0.48213,3927.0,3925.5,3.13834618]
["bitfinex","ETHUSD",1754607331213,0.00793,3927.0,3926.9,2.54653798]
["bitfinex","ETHUSD",1754607331435,0.00793,3927.0,3926.9,7.84623798]
["bitfinex","ETHUSD",1754607331747,0.00793,3927.0,3926.9,7.05373798]
["bitfinex","ETHUSD",1754607331953,0.00793,3927.0,3926.9,7.97343798]
["bitfinex","ETHUSD",1754607332304,0.00793,3927.0,3925.8,4.835]
["bitfinex","ETHUSD",1754607332612,0.00793,3927.0,3926.9,2.54653798]
["bitfinex","ETHUSD",1754607332810,0.00793,3927.0,3926.9,6.93353798]
["bitfinex","ETHUSD",1754607333033,0.00793,3927.0,3926.9,7.85323798]
["bitfinex","ETHUSD",1754607333413,0.00793,3927.0,3926.9,2.54653798]
["bitfinex","ETHUSD",1754607333614,0.00793,3927.0,3926.9,4.389]
["bitfinex","ETHUSD",1754607334416,0.00793,3927.0,3926.9,4.39]
["bitfinex","ETHUSD",1754607334902,0.00793,3927.0,3926.9,4.388]
["bitfinex","ETHUSD",1754607335421,0.00793,3927.0,3926.9,6.93453798]
["bitfinex","ETHUSD",1754607335936,0.00793,3927.0,3926.4,0.4637]
["bitfinex","ETHUSD",1754607336118,0.00793,3927.0,3926.9,2.54653798]
["bitfinex","ETHUSD",1754607336319,0.00793,3927.0,3926.9,6.92853798]
["bitfinex","ETHUSD",1754607336517,0.4908,3929.2,3927.0,12.690698]
["bitfinex","ETHUSD",1754607336719,0.4908,3929.2,3926.9,5.3017]
["bitfinex","ETHUSD",1754607336720,0.4908,3929.2,3927.3,3.0]
["bitfinex","ETHUSD",1754607336949,0.4908,3929.2,3928.3,2.54556588]
["bitfinex","ETHUSD",1754607337285,0.4908,3929.9,3928.3,4.383]
["bitfinex","ETHUSD",1754607337558,0.4908,3929.9,3929.1,2.54508429]
["bitfinex","ETHUSD",1754607337559,3.03542973,3929.9,3929.1,2.54508429]
["bitfinex","ETHUSD",1754607337724,3.03542973,3929.9,3928.2,0.456]
["bitfinex","ETHUSD",1754607337725,45.10498389,3930.0,3929.2,4.381]
["bitfinex","ETHUSD",1754607338066,45.10498389,3930.0,3929.3,5.3007]
["bitfinex","ETHUSD",1754607338248,45.10498389,3930.0,3929.4,4.383]
["bitfinex","ETHUSD",1754607338803,32.56429368,3930.0,3929.9,2.54459401]
["bitfinex","ETHUSD",1754607339052,32.56429368,3930.0,3929.9,4.393]
["bitfinex","ETHUSD",1754607339259,32.56429368,3930.0,3929.9,6.93759401]
["bitfinex","ETHUSD",1754607339456,32.56429368,3930.0,3929.7,2.54469654]
["bitfinex","ETHUSD",1754607339457,32.56429368,3930.0,3929.7,4.412]
["bitfinex","ETHUSD",1754607339622,0.965,3929.9,3929.7,4.412]
["bitfinex","ETHUSD",1754607339825,32.56429368,3930.0,3929.7,4.412]
["bitfinex","ETHUSD",1754607340148,0.4742,3929.9,3929.6,4.415]
["bitfinex","ETHUSD",1754607340478,32.56429368,3930.0,3929.3,4.415]
["bitfinex","ETHUSD",1754607340821,32.56429368,3930.0,3928.1,8.75065552]
["bitfinex","ETHUSD",1754607341022,3.03543459,3929.9,3928.3,2.54563042]
["bitfinex","ETHUSD",1754607341270,3.03543459,3929.9,3927.9,6.117]
["bitfinex","ETHUSD",1754607341271,0.4908,3929.8,3928.4,4.418]
["bitfinex","ETHUSD",1754607341473,0.4908,3929.8,3928.5,4.418]
["bitfinex","ETHUSD",1754607341474,0.965,3929.8,3928.5,4.418]
["bitfinex","ETHUSD",1754607341625,0.965,3929.8,3928.2,2.54569257]
["bitfinex","ETHUSD",1754607341626,3.55209913,3929.7,3928.4,4.418]
["bitfinex","ETHUSD",1754607341825,3.55209913,3929.7,3927.9,8.66288087]
["bitfinex","ETHUSD",1754607341826,0.55,3929.5,3927.9,6.117]
["bitfinex","ETHUSD",1754607342129,0.965,3929.4,3928.5,2.54546075]
["bitfinex","ETHUSD",1754607342446,0.965,3929.4,3928.6,4.419]
["bitfinex","ETHUSD",1754607342638,3.50991779,3929.4,3929.3,0.1272]
["bitfinex","ETHUSD",1754607342823,1.57152079,3929.4,3929.3,0.1272]
["bitfinex","ETHUSD",1754607343026,4.11643858,3929.4,3929.3,0.1272]
["bitfinex","ETHUSD",1754607343532,1.57152079,3929.4,3928.2,4.416]
["bitfinex","ETHUSD",1754607343743,0.9284,3929.3,3929.2,0.1272]
["bitfinex","ETHUSD",1754607343950,2.54530858,3928.8,3927.9,8.66288377]
["bitfinex","ETHUSD",1754607344130,0.9284,3928.7,3927.9,10.53]
["bitfinex","ETHUSD",1754607344330,0.96021795,3928.6,3926.4,6.114]
["bitfinex","ETHUSD",1754607344526,2.54562734,3928.4,3926.6,2.54673254]
["bitfinex","ETHUSD",1754607344754,2.54570053,3928.2,3927.2,2.54628887]
["bitfinex","ETHUSD",1754607344926,2.54570053,3928.2,3926.4,9.114]
["bitfinex","ETHUSD",1754607344927,0.9284,3928.3,3927.5,2.54612442]
["bitfinex","ETHUSD",1754607345128,3.47403042,3928.3,3928.2,0.1272]
["bitfinex","ETHUSD",1754607345435,3.82142785,3928.3,3928.2,0.1272]
["bitfinex","ETHUSD",1754607346328,1.27579743,3928.3,3928.2,0.1272]
["bitfinex","ETHUSD",1754607346524,0.15349208,3929.2,3928.2,0.1272]
["bitfinex","ETHUSD",1754607346738,0.9284,3929.1,3928.2,0.1272]
["bitfinex","ETHUSD",1754607346950,2.54526599,3928.9,3928.0,2.54580539]
["bitfinex","ETHUSD",1754607347159,14.5,3929.1,3927.4,2.54618831]
["bitfinex","ETHUSD",1754607347343,2.54537124,3928.7,3928.6,0.1272]
["bitfinex","ETHUSD",1754607347661,0.9284,3928.8,3928.6,0.1272]
["bitfinex","ETHUSD",1754607347827,3.47377124,3928.7,3928.6,0.1272]
["bitfinex","ETHUSD",1754607348027,0.9284,3928.7,3928.6,0.1272]
["bitfinex","ETHUSD",1754607348372,0.461,3928.7,3928.6,0.1272]
["bitfinex","ETHUSD",1754607348867,0.9284,3929.2,3928.6,0.1272]
["bitfinex","ETHUSD",1754607349062,0.461,3928.7,3928.6,0.1272]
["bitfinex","ETHUSD",1754607349263,0.9284,3929.7,3927.9,4.4]
["bitfinex","ETHUSD",1754607349460,32.56429368,3930.0,3928.1,2.54576003]
["bitfinex","ETHUSD",1754607349663,32.56429368,3930.0,3929.9,0.1272]
["bitfinex","ETHUSD",1754607349963,32.56429368,3930.0,3929.3,4.402]
["bitfinex","ETHUSD",1754607350258,32.56429368,3930.0,3929.9,0.1272]
["bitfinex","ETHUSD",1754607350560,32.56429368,3930.0,3929.9,2.67179401]
["bitfinex","ETHUSD",1754607350763,32.56429368,3930.0,3929.9,0.1272]
["bitfinex","ETHUSD",1754607350965,33.49269368,3930.0,3929.1,4.402]
["bitfinex","ETHUSD",1754607351260,33.49269368,3930.0,3929.3,2.54493403]
["bitfinex","ETHUSD",1754607351430,33.49269368,3930.0,3929.1,6.94710855]
["bitfinex","ETHUSD",1754607351630,33.49269368,3930.0,3914.9,0.071]
["bitfinex","ETHUSD",1754607351631,1.51020742,3929.9,3927.0,2.54643692]
["bitfinex","ETHUSD",1754607351930,2.54523186,3929.0,3928.2,2.54564199]
["bitfinex","ETHUSD",1754607352131,0.461,3929.2,3927.9,4.403]
["bitfinex","ETHUSD",1754607352331,0.4674,3929.1,3926.7,2.54666768]
["bitfinex","ETHUSD",1754607352535,2.5456157,3928.4,3927.6,2.5460797]
["bitfinex","ETHUSD",1754607352773,2.54575877,3928.2,3927.3,2.54622623]
["bitfinex","ETHUSD",1754607352942,0.9284,3928.3,3926.9,0.19555854]
["bitfinex","ETHUSD",1754607352943,3.4740364,3928.3,3927.2,2.54632878]
["bitfinex","ETHUSD",1754607353262,3.47405566,3928.3,3927.4,2.54616573]
["bitfinex","ETHUSD",1754607353461,2.54572705,3928.2,3927.3,2.54626343]
["bitfinex","ETHUSD",1754607353664,2.54572705,3928.2,3927.4,2.54620935]
["bitfinex","ETHUSD",1754607353962,0.9284,3928.3,3927.6,2.54607778]
["bitfinex","ETHUSD",1754607354133,0.9284,3928.3,3927.4,2.54616483]
["bitfinex","ETHUSD",1754607354460,0.9284,3928.3,3927.7,2.54600172]
["bitfinex","ETHUSD",1754607354626,2.54522923,3929.0,3927.4,0.25679946]
["bitfinex","ETHUSD",1754607354831,0.461,3928.6,3927.0,2.54647313]
["bitfinex","ETHUSD",1754607355027,3.00645152,3928.6,3926.8,4.401]
["bitfinex","ETHUSD",1754607355430,3.00645152,3928.6,3927.9,2.54587551]
["bitfinex","ETHUSD",1754607355631,0.461,3928.6,3927.6,4.392]
["bitfinex","ETHUSD",1754607355839,0.461,3928.6,3927.8,2.54595447]
["bitfinex","ETHUSD",1754607356055,0.461,3928.6,3928.2,2.54567771]
["bitfinex","ETHUSD",1754607356260,0.461,3928.6,3927.9,2.54588966]
["bitfinex","ETHUSD",1754607356438,0.461,3928.6,3928.0,2.54582484]
["bitfinex","ETHUSD",1754607356840,0.461,3928.6,3928.2,2.54568254]
["bitfinex","ETHUSD",1754607357061,0.461,3928.6,3928.1,2.54574897]
["bitfinex","ETHUSD",1754607357270,0.4674,3929.4,3928.1,0.32688]
["bitfinex","ETHUSD",1754607357437,0.461,3929.3,3928.1,0.32688]
["bitfinex","ETHUSD",1754607357760,2.54504733,3929.2,3928.2,2.54569291]
["bitfinex","ETHUSD",1754607357976,0.461,3929.3,3928.1,0.32688]
["bitfinex","ETHUSD",1754607358180,2.54479294,3929.6,3928.2,0.4392]
["bitfinex","ETHUSD",1754607358479,32.56429368,3930.0,3928.4,3.0]
["bitfinex","ETHUSD",1754607358668,32.56429368,3930.0,3928.7,2.54532375]
["bitfinex","ETHUSD",1754607358965,32.56429368,3930.0,3929.5,2.54481887]
["bitfinex","ETHUSD",1754607359265,2.54465876,3929.8,3928.8,2.54524865]
["bitfinex","ETHUSD",1754607359437,0.9284,3929.7,3928.2,0.4392]
["bitfinex","ETHUSD",1754607359637,0.461,3929.6,3928.3,4.397]
["bitfinex","ETHUSD",1754607359944,0.461,3929.6,3928.6,2.54542269]
["bitfinex","ETHUSD",1754607359945,3.00580313,3929.6,3928.6,2.54542269]
["bitfinex","ETHUSD",1754607360152,2.5449623,3929.4,3928.4,4.398]
["bitfinex","ETHUSD",1754607360349,32.56429368,3930.0,3924.7,2.30459245]
["bitfinex","ETHUSD",1754607360350,0.461,3929.3,3928.3,2.54557434]
["bitfinex","ETHUSD",1754607360549,2.54529035,3928.9,3928.3,4.395]
["bitfinex","ETHUSD",1754607360751,0.9284,3928.8,3928.3,4.395]
["bitfinex","ETHUSD",1754607360951,0.9284,3928.8,3928.3,6.94061915]
["bitfinex","ETHUSD",1754607361134,0.461,3928.7,3928.3,4.395]
["bitfinex","ETHUSD",1754607361455,0.9284,3928.6,3927.4,0.001]
["bitfinex","ETHUSD",1754607361633,0.9284,3928.6,3927.5,4.395]
["bitfinex","ETHUSD",1754607361634,0.461,3928.6,3927.5,4.395]
["bitfinex","ETHUSD",1754607361835,0.461,3929.2,3927.5,4.395]
["bitfinex","ETHUSD",1754607362064,2.54472021,3929.8,3927.7,8.75065552]
["bitfinex","ETHUSD",1754607362268,0.461,3929.3,3928.3,2.54557778]
["bitfinex","ETHUSD",1754607362475,2.54513126,3929.1,3928.1,2.54575447]
["bitfinex","ETHUSD",1754607362640,0.461,3929.3,3928.4,2.54550575]
["bitfinex","ETHUSD",1754607362835,0.461,3929.3,3929.0,0.1272]
["bitfinex","ETHUSD",1754607363049,0.461,3929.3,3929.2,0.1272]
["bitfinex","ETHUSD",1754607363250,3.00598256,3929.3,3929.2,0.1272]
["bitfinex","ETHUSD",1754607363437,2.54517688,3929.0,3927.2,2.54633482]
["bitfinex","ETHUSD",1754607363637,0.55,3929.1,3926.6,6.113]
["bitfinex","ETHUSD",1754607363638,0.55,3928.9,3926.6,6.113]
["bitfinex","ETHUSD",1754607363970,2.54556562,3928.4,3928.3,0.1272]
["bitfinex","ETHUSD",1754607364169,4.02396562,3928.4,3928.3,0.1272]
["bitfinex","ETHUSD",1754607364469,4.02396562,3928.4,3927.1,4.392]
["bitfinex","ETHUSD",1754607364470,0.9284,3928.4,3927.1,4.392]
["bitfinex","ETHUSD",1754607364648,1.4784,3928.3,3928.2,0.1272]
["bitfinex","ETHUSD",1754607364852,2.54614894,3927.5,3926.2,0.001]
["bitfinex","ETHUSD",1754607365047,2.54614894,3927.5,3927.3,0.1282]
["bitfinex","ETHUSD",1754607365048,2.54621378,3927.4,3927.3,0.1282]
["bitfinex","ETHUSD",1754607365247,4.02461378,3927.4,3927.3,0.1282]
["bitfinex","ETHUSD",1754607365443,1.58547627,3927.4,3926.2,0.001]
["bitfinex","ETHUSD",1754607365644,2.54653798,3926.9,3926.8,0.1272]
["bitfinex","ETHUSD",1754607365875,3.00753798,3926.9,3926.8,0.1272]
["bitfinex","ETHUSD",1754607366174,4.02493798,3926.9,3926.8,0.1272]
["bitfinex","ETHUSD",1754607366348,2.54692713,3926.3,3926.2,0.001]
["bitfinex","ETHUSD",1754607366756,3.47500283,3926.8,3926.2,0.001]
["bitfinex","ETHUSD",1754607366757,2.54660283,3926.8,3926.2,0.001]
["bitfinex","ETHUSD",1754607366951,0.55,3926.9,3926.2,0.001]
["bitfinex","ETHUSD",1754607366952,0.461,3926.9,3926.2,0.001]
["bitfinex","ETHUSD",1754607367162,0.4674,3927.0,3926.2,0.001]
["bitfinex","ETHUSD",1754607367163,2.54692713,3926.3,3926.2,0.001]
["bitfinex","ETHUSD",1754607367369,0.9284,3926.7,3926.2,0.001]
["bitfinex","ETHUSD",1754607367370,0.55,3926.6,3926.2,0.001]
["bitfinex","ETHUSD",1754607367698,0.461,3926.7,3926.2,0.001]
["bitfinex","ETHUSD",1754607367984,0.9284,3927.2,3927.0,2.54641987]
["bitfinex","ETHUSD",1754607368285,0.55,3927.7,3926.3,2.54692713]
["bitfinex","ETHUSD",1754607368286,2.54601929,3927.7,3926.3,2.54692713]
["bitfinex","ETHUSD",1754607368440,2.54653828,3926.9,3926.2,0.25581104]
["bitfinex","ETHUSD",1754607368640,0.461,3926.8,3926.2,0.25581104]
["bitfinex","ETHUSD",1754607368922,0.461,3926.8,3926.2,0.001]
["bitfinex","ETHUSD",1754607369045,0.55,3926.7,3926.2,0.001]
["bitfinex","ETHUSD",1754607369251,1.0174,3926.7,3926.2,0.001]
["bitfinex","ETHUSD",1754607369454,0.55,3927.1,3926.2,0.001]
["bitfinex","ETHUSD",1754607369769,2.54685168,3926.5,3926.2,0.001]
["bitfinex","ETHUSD",1754607369940,0.55,3927.2,3926.2,0.001]
["bitfinex","ETHUSD",1754607370140,0.55,3927.0,3926.2,2.54795393]
["bitfinex","ETHUSD",1754607370341,0.55,3927.3,3926.2,0.001]
["bitfinex","ETHUSD",1754607370684,0.9284,3926.9,3926.2,0.001]
["bitfinex","ETHUSD",1754607371475,2.54673254,3926.6,3926.2,0.001]
["bitfinex","ETHUSD",1754607371674,2.54685566,3926.5,3926.2,0.001]
["bitfinex","ETHUSD",1754607371881,3.47525566,3926.5,3926.2,0.001]
["bitfinex","ETHUSD",1754607372097,2.54692713,3926.3,3926.2,0.001]
["bitfinex","ETHUSD",1754607372448,3.47532713,3926.3,3926.2,0.001]
["bitfinex","ETHUSD",1754607372691,0.9284,3926.3,3926.2,0.001]
["bitfinex","ETHUSD",1754607373081,3.47532713,3926.3,3926.2,0.001]
["bitfinex","ETHUSD",1754607374886,0.9284,3926.3,3926.2,0.001]
["bitfinex","ETHUSD",1754607375652,3.47532713,3926.3,3926.2,0.001]
["bitfinex","ETHUSD",1754607375856,4.62753998,3926.3,3926.2,0.001]
["bitfinex","ETHUSD",1754607376153,4.02532713,3926.3,3926.2,0.001]
["bitfinex","ETHUSD",1754607376774,4.05716371,3926.3,3926.2,0.001]
["bitfinex","ETHUSD",1754607376978,4.02532713,3926.3,3926.2,0.001]
["bitfinex","ETHUSD",1754607377322,3.09738129,3925.6,3925.5,0.001]
["bitfinex","ETHUSD",1754607377479,7.46038129,3925.6,3925.5,0.001]
["bitfinex","ETHUSD",1754607377806,8.39628129,3925.6,3925.5,0.001]
["bitfinex","ETHUSD",1754607378685,4.03328129,3925.6,3925.5,0.001]
["bitfinex","ETHUSD",1754607378916,8.39528129,3925.6,3925.5,0.001]
["bitfinex","ETHUSD",1754607379820,9.48953907,3925.6,3925.5,0.001]
["bitfinex","ETHUSD",1754607380171,3.09764088,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1754607380417,7.45264088,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1754607380771,8.38854088,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1754607381406,4.03354088,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1754607381675,8.38954088,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1754607381876,0.4819,3925.7,3925.1,0.001]
["bitfinex","ETHUSD",1754607382077,2.54730315,3925.8,3925.1,0.001]
["bitfinex","ETHUSD",1754607382379,6.8991977,3925.9,3925.2,0.25487191]
["bitfinex","ETHUSD",1754607382721,0.4819,3927.0,3925.8,0.1272]
["bitfinex","ETHUSD",1754607383229,3.00056781,3926.9,3925.2,0.25487191]
["bitfinex","ETHUSD",1754607383378,4.9661,3926.8,3926.2,0.1272]
["bitfinex","ETHUSD",1754607383573,0.454,3927.7,3926.7,0.1272]
["bitfinex","ETHUSD",1754607383817,4.81,3927.7,3925.9,2.54718663]
["bitfinex","ETHUSD",1754607384010,2.54608412,3927.6,3927.5,0.1272]
["bitfinex","ETHUSD",1754607384178,2.54665274,3926.8,3925.5,4.742]
["bitfinex","ETHUSD",1754607384500,2.54647313,3927.0,3926.9,0.1272]
["bitfinex","ETHUSD",1754607384828,0.1272,3927.4,3926.7,0.1272]
["bitfinex","ETHUSD",1754607384993,0.454,3927.7,3926.6,2.54667564]
["bitfinex","ETHUSD",1754607385334,0.9359,3927.6,3927.3,0.1272]
["bitfinex","ETHUSD",1754607385510,2.54652624,3927.0,3925.7,0.2556]
["bitfinex","ETHUSD",1754607385816,2.54651127,3927.0,3926.1,2.54704655]
["bitfinex","ETHUSD",1754607386014,2.54642131,3927.1,3925.7,0.2556]
["bitfinex","ETHUSD",1754607386226,2.54648558,3927.0,3926.1,2.54699496]
["bitfinex","ETHUSD",1754607386378,0.4819,3927.2,3925.7,0.2556]
["bitfinex","ETHUSD",1754607386572,2.54640829,3927.1,3926.1,2.54700191]
["bitfinex","ETHUSD",1754607386778,2.54640829,3927.1,3927.0,0.1272]
["bitfinex","ETHUSD",1754607387022,3.02830829,3927.1,3927.0,0.1272]
["bitfinex","ETHUSD",1754607387829,3.48230829,3927.1,3927.0,0.1272]
["bitfinex","ETHUSD",1754607388038,2.54647868,3927.0,3925.7,2.80290586]
["bitfinex","ETHUSD",1754607388192,2.54647313,3927.0,3926.9,0.1272]
["bitfinex","ETHUSD",1754607388393,2.54647313,3927.0,3924.4,5.54813558]
["bitfinex","ETHUSD",1754607388394,2.54690053,3926.4,3924.4,5.54813558]
["bitfinex","ETHUSD",1754607388626,0.4819,3926.9,3925.2,0.5112]
["bitfinex","ETHUSD",1754607388828,2.54660283,3926.8,3926.3,0.1272]
["bitfinex","ETHUSD",1754607389007,2.54678054,3926.6,3925.3,0.2556]
["bitfinex","ETHUSD",1754607389218,3.02858455,3926.7,3926.5,0.1272]
["bitfinex","ETHUSD",1754607389419,0.9359,3926.6,3925.3,0.2556]
["bitfinex","ETHUSD",1754607389619,2.54684869,3926.5,3926.4,0.1272]
["bitfinex","ETHUSD",1754607389824,2.5467974,3926.5,3926.4,0.1272]
["bitfinex","ETHUSD",1754607390692,3.4826974,3926.5,3926.4,0.1272]
["bitfinex","ETHUSD",1754607390920,3.4826974,3926.5,3926.4,0.12665902]
["bitfinex","ETHUSD",1754607390921,3.0286974,3926.5,3926.4,0.12665902]
["bitfinex","ETHUSD",1754607391297,4.0326974,3926.5,3926.4,0.12665902]
["bitfinex","ETHUSD",1754607391618,0.9359,3926.5,3925.1,0.001]
["bitfinex","ETHUSD",1754607391805,4.8259,3927.1,3926.4,0.1272]
["bitfinex","ETHUSD",1754607392332,0.4819,3927.1,3926.4,0.1272]
["bitfinex","ETHUSD",1754607392537,0.4819,3927.1,3925.8,0.2556]
["bitfinex","ETHUSD",1754607392691,2.54686342,3926.4,3925.2,0.71636]
["bitfinex","ETHUSD",1754607392894,0.454,3927.0,3926.9,0.1272]
["bitfinex","ETHUSD",1754607393091,2.54647313,3927.0,3926.9,0.1272]
["bitfinex","ETHUSD",1754607393735,3.02837313,3927.0,3926.9,0.1272]
["bitfinex","ETHUSD",1754607394031,4.03237313,3927.0,3926.9,0.1272]
["bitfinex","ETHUSD",1754607394337,0.55,3926.9,3925.2,0.19141227]
["bitfinex","ETHUSD",1754607394536,2.54666768,3926.7,3926.6,0.1272]
["bitfinex","ETHUSD",1754607394705,0.55,3926.9,3925.8,2.52443587]
["bitfinex","ETHUSD",1754607394912,2.54673254,3926.6,3926.5,0.1272]
["bitfinex","ETHUSD",1754607395518,3.02863254,3926.6,3926.5,0.1272]
["bitfinex","ETHUSD",1754607395837,2.54673254,3926.6,3926.5,0.1272]
["bitfinex","ETHUSD",1754607396007,3.02863254,3926.6,3926.5,0.1272]
["bitfinex","ETHUSD",1754607396637,2.54673254,3926.6,3926.5,0.1272]
["bitfinex","ETHUSD",1754607398033,3.02863254,3926.6,3926.5,0.1272]
["bitfinex","ETHUSD",1754607398643,7.82663254,3926.6,3926.5,0.1272]
["bitfinex","ETHUSD",1754607401242,2.5471084,3926.1,3925.4,2.54749694]
["bitfinex","ETHUSD",1754607401411,2.54699843,3926.2,3925.5,3.32475898]
["bitfinex","ETHUSD",1754607401755,2.54699843,3926.2,3926.0,0.1272]
["bitfinex","ETHUSD",1754607401911,2.54705687,3926.1,3926.0,0.1272]
["bitfinex","ETHUSD",1754607402254,0.4819,3926.5,3926.0,0.1272]
["bitfinex","ETHUSD",1754607402420,2.54690915,3926.4,3926.0,0.1272]
["bitfinex","ETHUSD",1754607402624,2.54690915,3926.4,3926.3,0.1272]
["bitfinex","ETHUSD",1754607402814,4.344,3926.6,3926.3,0.1272]
["bitfinex","ETHUSD",1754607403012,2.54679067,3926.6,3926.3,0.1272]
["bitfinex","ETHUSD",1754607403238,2.54668114,3926.7,3926.5,0.1272]
["bitfinex","ETHUSD",1754607403711,7.37145401,3926.9,3926.5,0.1272]
["bitfinex","ETHUSD",1754607403712,2.54660283,3926.8,3926.5,0.1272]
["bitfinex","ETHUSD",1754607403907,3.02843854,3926.9,3926.5,0.1272]
["bitfinex","ETHUSD",1754607403908,2.54667946,3926.7,3926.5,0.1272]
["bitfinex","ETHUSD",1754607404143,3.02845966,3926.9,3926.5,0.1272]
["bitfinex","ETHUSD",1754607404455,0.1272,3927.3,3926.5,0.1272]
["bitfinex","ETHUSD",1754607404615,0.4525,3927.6,3926.3,0.2556]
["bitfinex","ETHUSD",1754607404813,2.54827348,3927.4,3927.2,0.1272]
["bitfinex","ETHUSD",1754607405532,2.54627861,3927.3,3927.2,0.1272]
["bitfinex","ETHUSD",1754607405733,2.9955223,3927.3,3927.2,0.1272]
["bitfinex","ETHUSD",1754607405925,2.5430223,3927.3,3927.2,0.1272]
["bitfinex","ETHUSD",1754607406310,2.9955223,3927.3,3927.2,0.1272]
["bitfinex","ETHUSD",1754607406509,3.75547453,3927.3,3927.2,0.1272]
["bitfinex","ETHUSD",1754607406735,2.54703719,3926.2,3925.4,0.001]
["bitfinex","ETHUSD",1754607407043,2.546992,3926.2,3926.1,0.1272]
["bitfinex","ETHUSD",1754607407412,3.459692,3926.2,3926.1,0.1272]
["bitfinex","ETHUSD",1754607407642,2.54734665,3925.7,3925.4,0.001]
["bitfinex","ETHUSD",1754607407944,2.54738945,3925.6,3925.4,0.001]
["bitfinex","ETHUSD",1754607408332,2.99994618,3925.5,3925.4,0.001]
["bitfinex","ETHUSD",1754607408649,3.46014618,3925.5,3925.4,0.1282]
["bitfinex","ETHUSD",1754607408944,0.4525,3925.5,3925.4,0.1282]
["bitfinex","ETHUSD",1754607409246,2.99975025,3925.9,3925.4,0.1282]
["bitfinex","ETHUSD",1754607409452,2.54736869,3925.7,3925.4,0.1282]
["bitfinex","ETHUSD",1754607409629,2.54736869,3925.7,3925.6,0.1272]
["bitfinex","ETHUSD",1754607410257,0.4525,3925.7,3925.6,0.1272]
["bitfinex","ETHUSD",1754607410661,2.9998164,3925.7,3925.6,0.1272]
["bitfinex","ETHUSD",1754607410845,3.4600164,3925.7,3925.6,0.1272]
["bitfinex","ETHUSD",1754607411046,2.54744618,3925.5,3925.4,0.1282]
["bitfinex","ETHUSD",1754607411461,3.46014618,3925.5,3925.4,0.1282]
["bitfinex","ETHUSD",1754607412457,4.342,3925.7,3925.4,0.1282]
["bitfinex","ETHUSD",1754607412621,6.88932918,3925.7,3925.4,0.1282]
["bitfinex","ETHUSD",1754607412820,4.342,3925.7,3925.6,0.1272]
["bitfinex","ETHUSD",1754607413120,7.3418164,3925.7,3925.6,0.1272]
["bitfinex","ETHUSD",1754607413952,4.342,3925.7,3925.6,0.1272]
["bitfinex","ETHUSD",1754607414157,0.4525,3926.2,3925.6,0.1272]
["bitfinex","ETHUSD",1754607414331,2.99949502,3926.2,3925.6,0.1272]
["bitfinex","ETHUSD",1754607414653,2.99949502,3926.2,3925.4,0.001]
["bitfinex","ETHUSD",1754607414654,2.54710326,3926.1,3925.4,0.001]
["bitfinex","ETHUSD",1754607414951,2.54710326,3926.1,3926.0,0.1272]
["bitfinex","ETHUSD",1754607415156,0.4525,3926.1,3926.0,0.1272]
["bitfinex","ETHUSD",1754607415356,2.99955687,3926.1,3926.0,0.1272]
["bitfinex","ETHUSD",1754607415648,0.4525,3926.1,3926.0,0.1272]
["bitfinex","ETHUSD",1754607416149,3.45975687,3926.1,3926.0,0.1272]
["bitfinex","ETHUSD",1754607416354,4.7935,3926.5,3926.0,0.1272]
["bitfinex","ETHUSD",1754607416549,2.54695,3926.3,3926.0,0.1272]
["bitfinex","ETHUSD",1754607416719,2.54692713,3926.3,3925.4,0.001]
["bitfinex","ETHUSD",1754607416920,6.88781506,3926.5,3926.2,0.1272]
["bitfinex","ETHUSD",1754607417116,7.34031506,3926.5,3926.4,0.1272]
["bitfinex","ETHUSD",1754607417315,4.7935,3926.5,3926.4,0.1272]
["bitfinex","ETHUSD",1754607417550,7.8004974,3926.5,3926.4,0.1272]
["bitfinex","ETHUSD",1754607418131,2.54697025,3926.3,3925.4,0.001]
["bitfinex","ETHUSD",1754607418460,2.54697025,3926.3,3926.2,0.1272]
["bitfinex","ETHUSD",1754607418655,3.45967025,3926.3,3926.2,0.1272]
["bitfinex","ETHUSD",1754607419154,7.79967025,3926.3,3926.2,0.1272]
["bitfinex","ETHUSD",1754607419335,5.2527,3926.3,3926.2,0.1272]
["bitfinex","ETHUSD",1754607419536,6.88692713,3926.3,3926.2,0.1272]
["bitfinex","ETHUSD",1754607420051,7.33942713,3926.3,3926.2,0.1272]
["bitfinex","ETHUSD",1754607420222,0.4525,3926.9,3926.2,0.1272]
["bitfinex","ETHUSD",1754607420421,4.34,3926.8,3926.5,0.1272]
["bitfinex","ETHUSD",1754607420622,2.54673254,3926.6,3926.5,0.1272]
["bitfinex","ETHUSD",1754607421263,3.45943254,3926.6,3926.5,0.1272]
["bitfinex","ETHUSD",1754607421429,2.54686226,3926.4,3926.3,0.1272]
["bitfinex","ETHUSD",1754607421832,3.45956226,3926.4,3926.3,0.1272]
["bitfinex","ETHUSD",1754607422937,3.45956226,3926.4,3926.3,0.1282]
["bitfinex","ETHUSD",1754607423926,4.339,3926.4,3926.3,0.1282]
["bitfinex","ETHUSD",1754607424130,0.4525,3926.8,3926.3,0.1282]
["bitfinex","ETHUSD",1754607424327,2.54684973,3926.5,3926.3,0.1282]
["bitfinex","ETHUSD",1754607424657,0.4525,3926.4,3926.3,0.001]
["bitfinex","ETHUSD",1754607424858,8.57841332,3926.4,3926.3,0.001]
["bitfinex","ETHUSD",1754607425178,9.12841332,3926.4,3926.3,0.001]
["bitfinex","ETHUSD",1754607426579,4.78941332,3926.4,3926.3,0.001]
["bitfinex","ETHUSD",1754607426836,2.54686226,3926.4,3926.3,0.001]
["bitfinex","ETHUSD",1754607427072,2.54686226,3926.4,3926.3,0.1282]
["bitfinex","ETHUSD",1754607427288,0.4525,3926.9,3926.3,0.1282]
["bitfinex","ETHUSD",1754607427582,0.002,3927.3,3926.4,0.2556]
["bitfinex","ETHUSD",1754607427931,0.002,3927.3,3927.2,0.1272]
["bitfinex","ETHUSD",1754607428336,2.54827861,3927.3,3927.2,0.1272]
["bitfinex","ETHUSD",1754607428533,7.79897861,3927.3,3927.2,0.1272]
["bitfinex","ETHUSD",1754607428836,4.34,3927.3,3927.2,0.1272]
["bitfinex","ETHUSD",1754607429037,0.002,3927.3,3927.2,0.1272]
["bitfinex","ETHUSD",1754607429376,0.002,3927.3,3927.2,0.3828]
["bitfinex","ETHUSD",1754607429576,0.002,3927.3,3927.2,0.1272]
["bitfinex","ETHUSD",1754607429787,0.002,3927.3,3927.2,3.45211019]
["bitfinex","ETHUSD",1754607430693,0.002,3927.3,3927.2,6.32491019]
["bitfinex","ETHUSD",1754607430838,0.002,3927.3,3927.2,6.45211019]
["bitfinex","ETHUSD",1754607431038,0.002,3927.3,3927.2,6.64620121]
["bitfinex","ETHUSD",1754607431768,0.002,3927.3,3927.2,7.44620121]
["bitfinex","ETHUSD",1754607433058,0.002,3927.3,3927.2,7.19060121]
["bitfinex","ETHUSD",1754607433780,0.4551,3929.9,3928.2,5.54569522]
["bitfinex","ETHUSD",1754607434095,3.00396558,3929.5,3928.6,2.54542577]
["bitfinex","ETHUSD",1754607434246,3.00396558,3929.5,3927.4,11.21375516]
["bitfinex","ETHUSD",1754607434247,5.29471147,3929.4,3927.5,4.334]
["bitfinex","ETHUSD",1754607434576,0.55,3929.2,3927.6,0.26736674]
["bitfinex","ETHUSD",1754607434750,0.55,3929.0,3927.2,8.66128779]
["bitfinex","ETHUSD",1754607434949,2.54575043,3928.2,3927.3,2.54627617]
["bitfinex","ETHUSD",1754607435198,2.54577554,3928.1,3927.3,2.54627617]
["bitfinex","ETHUSD",1754607435376,0.4551,3928.0,3926.7,4.5896]
["bitfinex","ETHUSD",1754607435681,3.47477168,3928.0,3926.9,2.54651956]
["bitfinex","ETHUSD",1754607435886,0.4551,3927.9,3926.6,2.54673254]
["bitfinex","ETHUSD",1754607436100,0.4551,3928.2,3926.8,2.54660283]
["bitfinex","ETHUSD",1754607436395,0.4551,3928.2,3926.9,0.2556]
["bitfinex","ETHUSD",1754607436577,2.54564032,3928.3,3927.5,2.54609902]
["bitfinex","ETHUSD",1754607436819,2.54571191,3928.2,3927.3,2.54621509]
["bitfinex","ETHUSD",1754607437020,2.54557839,3928.4,3927.3,2.54621509]
["bitfinex","ETHUSD",1754607437021,2.5456235,3928.4,3927.5,2.54613726]
["bitfinex","ETHUSD",1754607437339,0.4551,3928.3,3927.1,3.0]
["bitfinex","ETHUSD",1754607437634,0.4551,3928.3,3926.3,0.001]
["bitfinex","ETHUSD",1754607437635,2.54583859,3928.0,3927.0,3.0]
["bitfinex","ETHUSD",1754607437926,2.54583859,3928.0,3926.7,2.54666641]
["bitfinex","ETHUSD",1754607437927,0.9289,3927.9,3927.1,2.546404]
["bitfinex","ETHUSD",1754607438128,0.9289,3927.9,3926.8,3.0]
["bitfinex","ETHUSD",1754607438334,0.9289,3927.9,3927.1,3.0]
["bitfinex","ETHUSD",1754607438633,0.9289,3927.9,3927.2,2.54633912]
["bitfinex","ETHUSD",1754607438935,0.9289,3927.9,3927.3,3.0]
["bitfinex","ETHUSD",1754607439104,3.00106218,3927.8,3927.1,3.0]
["bitfinex","ETHUSD",1754607439305,2.54548773,3928.6,3925.6,11.21375516]
["bitfinex","ETHUSD",1754607439306,2.54623303,3927.4,3926.3,0.001]
["bitfinex","ETHUSD",1754607439507,2.54627298,3927.4,3926.3,2.54791403]
["bitfinex","ETHUSD",1754607439709,6.87809115,3927.6,3926.4,0.2547914]
["bitfinex","ETHUSD",1754607439710,0.9289,3927.3,3926.4,0.2547914]
["bitfinex","ETHUSD",1754607440034,2.54642011,3927.1,3926.3,0.001]
["bitfinex","ETHUSD",1754607440233,3.47525877,3927.2,3926.3,0.001]
["bitfinex","ETHUSD",1754607440433,0.9289,3927.2,3926.3,2.54787681]
["bitfinex","ETHUSD",1754607440839,0.9289,3927.2,3926.3,0.001]
["bitfinex","ETHUSD",1754607441140,0.9289,3927.2,3926.3,2.54792531]
["bitfinex","ETHUSD",1754607441339,3.47524489,3927.2,3926.3,0.001]
["bitfinex","ETHUSD",1754607441643,0.9289,3927.2,3926.3,2.5479092]
["bitfinex","ETHUSD",1754607441839,2.54608265,3927.7,3926.3,2.5479092]
["bitfinex","ETHUSD",1754607441840,0.4551,3927.7,3926.7,2.5466127]
["bitfinex","ETHUSD",1754607442026,0.4551,3927.7,3926.6,0.8]
["bitfinex","ETHUSD",1754607442337,0.4551,3927.7,3926.8,2.54655078]
["bitfinex","ETHUSD",1754607442505,0.4551,3927.7,3926.9,2.54653536]
["bitfinex","ETHUSD",1754607442936,0.4551,3927.7,3927.1,2.54640041]
["bitfinex","ETHUSD",1754607443337,0.4551,3927.7,3927.0,2.54645832]
["bitfinex","ETHUSD",1754607443541,0.4551,3927.7,3926.6,2.54667385]
["bitfinex","ETHUSD",1754607443739,0.4551,3927.7,3927.4,0.1272]
["bitfinex","ETHUSD",1754607443944,0.4738,3927.6,3927.4,0.1272]
["bitfinex","ETHUSD",1754607444245,2.54614894,3927.5,3927.4,0.1272]
["bitfinex","ETHUSD",1754607444423,0.4551,3927.5,3927.4,0.1272]
["bitfinex","ETHUSD",1754607444620,0.9289,3927.5,3927.4,0.1272]
["bitfinex","ETHUSD",1754607444820,4.33,3927.8,3927.4,0.1272]
["bitfinex","ETHUSD",1754607445036,0.9289,3927.5,3927.4,0.1272]
["bitfinex","ETHUSD",1754607445433,4.8038,3927.9,3927.4,2.67336209]
["bitfinex","ETHUSD",1754607445747,0.002,3928.2,3927.4,2.67336209]
["bitfinex","ETHUSD",1754607445748,0.002,3928.2,3928.0,2.54582484]
["bitfinex","ETHUSD",1754607446244,0.002,3928.2,3928.0,3.05702484]
["bitfinex","ETHUSD",1754607446743,0.002,3928.2,3928.0,6.05702484]
["bitfinex","ETHUSD",1754607446950,0.002,3928.2,3928.0,6.18422484]
["bitfinex","ETHUSD",1754607447129,0.002,3928.2,3928.0,2.67302484]
["bitfinex","ETHUSD",1754607447331,0.002,3928.2,3928.0,0.1272]
["bitfinex","ETHUSD",1754607447840,0.002,3928.2,3928.0,2.67302484]
["bitfinex","ETHUSD",1754607448141,0.002,3928.2,3928.0,0.1272]
["bitfinex","ETHUSD",1754607448345,0.4571,3928.1,3928.0,0.1272]
["bitfinex","ETHUSD",1754607448644,0.9309,3928.1,3928.0,0.1272]
["bitfinex","ETHUSD",1754607449014,0.9309,3928.1,3927.0,0.001]
["bitfinex","ETHUSD",1754607449015,1.27874794,3928.1,3927.0,0.001]
["bitfinex","ETHUSD",1754607449209,2.54588966,3927.9,3927.0,0.001]
["bitfinex","ETHUSD",1754607449448,2.54627662,3927.4,3927.3,0.1272]
["bitfinex","ETHUSD",1754607449636,2.54631051,3927.3,3927.0,0.001]
["bitfinex","ETHUSD",1754607449848,0.9289,3927.3,3927.0,0.001]
["bitfinex","ETHUSD",1754607450014,2.67335756,3927.5,3927.0,0.001]
["bitfinex","ETHUSD",1754607450353,0.9289,3927.2,3927.0,0.001]
["bitfinex","ETHUSD",1754607450945,0.1272,3927.5,3927.0,0.001]
["bitfinex","ETHUSD",1754607451146,0.4551,3928.0,3927.1,2.54635553]
["bitfinex","ETHUSD",1754607451316,0.4551,3928.0,3927.0,2.54747196]
["bitfinex","ETHUSD",1754607451515,0.4551,3928.0,3927.3,2.54627346]
["bitfinex","ETHUSD",1754607451906,0.4551,3928.0,3927.5,2.54614105]
["bitfinex","ETHUSD",1754607452108,0.4551,3928.0,3927.2,2.54634315]
["bitfinex","ETHUSD",1754607452327,0.4551,3927.9,3927.1,2.54640829]
["bitfinex","ETHUSD",1754607452533,0.4551,3927.9,3927.2,2.546328]
["bitfinex","ETHUSD",1754607452731,0.4551,3927.9,3927.2,0.50937982]
["bitfinex","ETHUSD",1754607452914,0.4551,3927.9,3927.5,0.8]
["bitfinex","ETHUSD",1754607453120,0.002,3928.1,3927.5,0.8]
["bitfinex","ETHUSD",1754607453326,0.4551,3927.8,3927.5,0.8]
["bitfinex","ETHUSD",1754607454034,0.002,3928.1,3927.5,0.8]
["bitfinex","ETHUSD",1754607454344,0.002,3928.1,3927.5,3.34613875]
["bitfinex","ETHUSD",1754607454547,0.002,3928.1,3927.7,2.54597025]
["bitfinex","ETHUSD",1754607454734,0.002,3928.1,3927.5,3.34614261]
["bitfinex","ETHUSD",1754607454939,0.002,3928.1,3927.7,2.54600691]
["bitfinex","ETHUSD",1754607455135,0.002,3928.1,3927.8,2.54593575]
["bitfinex","ETHUSD",1754607455335,0.002,3928.1,3927.9,2.54588498]
["bitfinex","ETHUSD",1754607455555,0.002,3928.1,3928.0,2.54582484]
["bitfinex","ETHUSD",1754607456159,0.002,3928.1,3927.9,3.05508407]
["bitfinex","ETHUSD",1754607456465,0.002,3928.1,3927.4,4.326]
["bitfinex","ETHUSD",1754607456466,0.4571,3928.1,3927.4,4.326]
["bitfinex","ETHUSD",1754607456674,0.002,3928.1,3927.9,2.54585601]
["bitfinex","ETHUSD",1754607456970,0.002,3928.1,3927.4,2.54619931]
["bitfinex","ETHUSD",1754607457169,0.9289,3928.0,3927.5,5.125]
["bitfinex","ETHUSD",1754607457471,0.4551,3928.0,3927.6,2.54608412]
["bitfinex","ETHUSD",1754607457679,0.4551,3928.0,3927.7,2.54600508]
["bitfinex","ETHUSD",1754607457856,0.002,3928.1,3927.7,2.54600508]
["bitfinex","ETHUSD",1754607458168,0.002,3928.1,3927.9,2.54588063]
["bitfinex","ETHUSD",1754607458369,0.002,3928.1,3928.0,2.54582484]
["bitfinex","ETHUSD",1754607459232,0.4571,3928.1,3927.7,2.54595501]
["bitfinex","ETHUSD",1754607459434,0.9289,3928.0,3927.5,5.124]
["bitfinex","ETHUSD",1754607459639,0.002,3928.1,3928.0,2.54582484]
["bitfinex","ETHUSD",1754607459853,0.002,3928.1,3928.0,2.80040732]
["bitfinex","ETHUSD",1754607460747,0.002,3928.1,3927.5,0.8]
["bitfinex","ETHUSD",1754607461073,0.4551,3928.0,3927.7,2.54601656]
["bitfinex","ETHUSD",1754607461371,0.002,3928.1,3927.8,0.1272]
["bitfinex","ETHUSD",1754607461732,3.01964004,3928.0,3927.8,0.1272]
["bitfinex","ETHUSD",1754607461946,3.47478966,3927.9,3927.8,0.1272]
["bitfinex","ETHUSD",1754607462179,1.53135171,3927.9,3927.5,0.8]
["bitfinex","ETHUSD",1754607462357,1.53135171,3927.9,3927.0,0.001]
["bitfinex","ETHUSD",1754607462358,0.9289,3927.8,3927.4,0.1272]
["bitfinex","ETHUSD",1754607462984,0.9289,3927.7,3927.0,0.001]
["bitfinex","ETHUSD",1754607463140,2.54614787,3927.6,3927.3,0.1272]
["bitfinex","ETHUSD",1754607463342,3.47504787,3927.6,3927.3,0.1272]
["bitfinex","ETHUSD",1754607463581,0.1272,3928.0,3927.3,0.1272]
["bitfinex","ETHUSD",1754607463582,3.46681192,3927.5,3927.3,0.1272]
["bitfinex","ETHUSD",1754607463777,3.46681192,3927.5,3927.0,0.001]
["bitfinex","ETHUSD",1754607463778,2.54621192,3927.5,3927.1,0.1272]
["bitfinex","ETHUSD",1754607463986,0.9206,3927.4,3927.1,0.1272]
["bitfinex","ETHUSD",1754607464580,0.1272,3927.7,3927.2,4.5776]
["bitfinex","ETHUSD",1754607464746,0.002,3928.1,3927.3,0.49614]
["bitfinex","ETHUSD",1754607464954,0.002,3928.1,3927.6,0.1272]
["bitfinex","ETHUSD",1754607465279,0.002,3928.1,3928.0,0.1272]
["bitfinex","ETHUSD",1754607466285,0.002,3928.1,3928.0,2.67302484]
["bitfinex","ETHUSD",1754607466574,0.002,3928.1,3928.0,0.1272]
["bitfinex","ETHUSD",1754607467768,0.002,3928.1,3928.0,2.67302484]
["bitfinex","ETHUSD",1754607467967,0.002,3928.1,3928.0,0.1272]
["bitfinex","ETHUSD",1754607468169,0.4789,3928.1,3928.0,0.1272]
["bitfinex","ETHUSD",1754607468393,0.002,3928.1,3928.0,0.1272]
["bitfinex","ETHUSD",1754607469495,0.002,3928.1,3928.0,2.67302484]
["bitfinex","ETHUSD",1754607469870,0.002,3928.1,3926.5,0.001]
["bitfinex","ETHUSD",1754607470171,3.096992,3926.2,3925.7,0.1272]
["bitfinex","ETHUSD",1754607470403,0.55,3925.8,3925.7,0.1272]
["bitfinex","ETHUSD",1754607470605,3.09725151,3925.8,3925.7,0.1272]
["bitfinex","ETHUSD",1754607470824,2.54732496,3925.7,3925.4,0.001]
["bitfinex","ETHUSD",1754607471003,2.54738129,3925.6,3925.4,0.001]
["bitfinex","ETHUSD",1754607471317,3.46798129,3925.6,3925.4,0.001]
["bitfinex","ETHUSD",1754607471465,3.49982355,3925.6,3925.4,0.001]
["bitfinex","ETHUSD",1754607471814,5.42534185,3925.6,3925.4,0.001]
["bitfinex","ETHUSD",1754607472106,4.87534185,3925.6,3925.4,0.001]
["bitfinex","ETHUSD",1754607472310,4.257907,3925.6,3925.4,0.001]
["bitfinex","ETHUSD",1754607472608,3.59518129,3925.6,3925.4,0.001]
["bitfinex","ETHUSD",1754607472812,3.46798129,3925.6,3925.4,0.001]
["bitfinex","ETHUSD",1754607473108,2.54738129,3925.6,3925.4,0.001]
["bitfinex","ETHUSD",1754607473467,0.4769,3926.0,3925.4,0.001]
["bitfinex","ETHUSD",1754607473667,3.02403445,3926.0,3925.5,0.1282]
["bitfinex","ETHUSD",1754607473968,6.86599251,3926.2,3925.8,0.1272]
["bitfinex","ETHUSD",1754607474177,0.9206,3926.1,3925.8,0.1272]
["bitfinex","ETHUSD",1754607474824,2.54718663,3925.9,3925.8,0.1272]
["bitfinex","ETHUSD",1754607475028,3.46773084,3926.0,3925.8,0.1272]
["bitfinex","ETHUSD",1754607475194,3.46773084,3926.0,3925.5,0.001]
["bitfinex","ETHUSD",1754607475195,3.46778663,3925.9,3925.5,0.001]
["bitfinex","ETHUSD",1754607475401,3.46778663,3925.9,3925.5,0.1282]
["bitfinex","ETHUSD",1754607475725,0.9206,3925.8,3925.5,0.1282]
["bitfinex","ETHUSD",1754607476085,3.46796922,3925.7,3925.5,0.001]
["bitfinex","ETHUSD",1754607476623,0.9206,3925.6,3925.5,0.001]
["bitfinex","ETHUSD",1754607477313,3.46798129,3925.6,3925.5,0.001]
["bitfinex","ETHUSD",1754607477509,4.14849837,3925.6,3925.5,0.001]
["bitfinex","ETHUSD",1754607477681,9.05034063,3925.6,3925.5,0.001]
["bitfinex","ETHUSD",1754607477885,9.80842408,3925.6,3925.5,0.001]
["bitfinex","ETHUSD",1754607478538,24.30842408,3925.6,3925.5,0.001]
["bitfinex","ETHUSD",1754607479046,24.54515065,3925.6,3925.5,0.001]
["bitfinex","ETHUSD",1754607480103,24.64722965,3925.6,3925.5,0.001]
["bitfinex","ETHUSD",1754607480724,25.09122944,3925.6,3925.5,0.001]
["bitfinex","ETHUSD",1754607480928,25.09122944,3925.6,3925.0,0.001]
["bitfinex","ETHUSD",1754607480929,0.55,3925.3,3925.0,0.001]
["bitfinex","ETHUSD",1754607481127,14.81300265,3925.1,3924.7,0.001]
["bitfinex","ETHUSD",1754607481326,0.55,3924.7,3922.3,0.4818]
["bitfinex","ETHUSD",1754607481528,26.31345708,3924.4,3922.3,0.4818]
["bitfinex","ETHUSD",1754607481829,27.65624248,3924.4,3922.3,0.4818]
["bitfinex","ETHUSD",1754607482140,28.13262968,3924.4,3922.6,2.5493248]
["bitfinex","ETHUSD",1754607482437,28.13262968,3924.4,3922.9,2.54912586]
["bitfinex","ETHUSD",1754607483130,28.13262968,3924.4,3922.8,2.54918955]
["bitfinex","ETHUSD",1754607483439,28.13262968,3924.4,3922.9,2.54911987]
["bitfinex","ETHUSD",1754607483938,28.13262968,3924.4,3922.7,2.54925929]
["bitfinex","ETHUSD",1754607483939,0.23651356,3924.4,3922.7,2.54922336]
["bitfinex","ETHUSD",1754607484138,4.321,3924.8,3923.8,3.03034087]
["bitfinex","ETHUSD",1754607484356,4.55751356,3924.7,3923.9,2.54848075]
["bitfinex","ETHUSD",1754607484512,1.58265904,3925.3,3923.8,0.4818]
["bitfinex","ETHUSD",1754607484513,0.23651356,3924.6,3923.8,0.4818]
["bitfinex","ETHUSD",1754607484710,0.03185119,3924.5,3923.3,2.54887266]
["bitfinex","ETHUSD",1754607484913,0.55,3924.4,3923.1,3.03080436]
["bitfinex","ETHUSD",1754607485108,3.99673282,3924.4,3922.6,0.4818]
["bitfinex","ETHUSD",1754607485334,6.03247602,3924.4,3922.9,3.03092512]
["bitfinex","ETHUSD",1754607485567,2.82225676,3924.4,3923.5,0.001]
["bitfinex","ETHUSD",1754607485856,5.67186315,3924.4,3923.7,0.4818]
["bitfinex","ETHUSD",1754607486009,1.1151432,3924.4,3924.3,2.54922516]
["bitfinex","ETHUSD",1754607486833,1.1151432,3924.4,3924.3,0.001]
["bitfinex","ETHUSD",1754607488241,1.1151432,3924.4,3924.3,2.54922516]
["bitfinex","ETHUSD",1754607488446,1.1151432,3924.4,3924.3,0.4828]
["bitfinex","ETHUSD",1754607488649,1.1151432,3924.4,3924.3,3.03102516]
["bitfinex","ETHUSD",1754607489009,1.1151432,3924.4,3924.3,0.001]
["bitfinex","ETHUSD",1754607490010,1.1151432,3924.4,3924.3,0.4828]
["bitfinex","ETHUSD",1754607490229,1.1151432,3924.4,3924.3,3.03102516]
["bitfinex","ETHUSD",1754607490415,1.1151432,3924.4,3924.3,0.4828]
["bitfinex","ETHUSD",1754607490738,1.1151432,3924.4,3924.3,3.03102516]
["bitfinex","ETHUSD",1754607490939,1.1151432,3924.4,3924.3,0.4828]
["bitfinex","ETHUSD",1754607491145,1.1151432,3924.4,3924.3,3.15822516]
["bitfinex","ETHUSD",1754607491448,1.1151432,3924.4,3924.3,0.61]
["bitfinex","ETHUSD",1754607491609,1.1151432,3924.4,3924.3,0.1282]
["bitfinex","ETHUSD",1754607493148,2.0357432,3924.4,3924.3,0.1282]
["bitfinex","ETHUSD",1754607493350,1.1151432,3924.4,3924.3,0.1282]
["bitfinex","ETHUSD",1754607494079,1.6651432,3924.4,3924.3,0.001]
["bitfinex","ETHUSD",1754607494375,6.21042886,3924.4,3924.3,0.001]
["bitfinex","ETHUSD",1754607494548,20.94653147,3924.4,3924.3,0.001]
["bitfinex","ETHUSD",1754607494748,21.60859051,3924.4,3924.3,0.001]
["bitfinex","ETHUSD",1754607495639,25.92759051,3924.4,3924.3,0.001]
["bitfinex","ETHUSD",1754607495863,25.26553147,3924.4,3924.3,0.001]
["bitfinex","ETHUSD",1754607496238,18.39837125,3924.4,3924.3,0.001]
["bitfinex","ETHUSD",1754607496470,25.39273147,3924.4,3924.3,0.001]
["bitfinex","ETHUSD",1754607496674,26.05479051,3924.4,3924.3,0.001]
["bitfinex","ETHUSD",1754607497047,25.39273147,3924.4,3924.3,0.001]
["bitfinex","ETHUSD",1754607497266,21.07373147,3924.4,3924.3,0.001]
["bitfinex","ETHUSD",1754607497448,25.39273147,3924.4,3924.3,0.001]
["bitfinex","ETHUSD",1754607497978,25.39173147,3924.4,3924.3,0.001]
["bitfinex","ETHUSD",1754607498377,21.07373147,3924.4,3924.3,0.001]
["bitfinex","ETHUSD",1754607498535,21.73579051,3924.4,3924.3,0.001]
["bitfinex","ETHUSD",1754607499044,26.05479051,3924.4,3924.3,0.001]
["bitfinex","ETHUSD",1754607499967,2.54841997,3924.0,3923.9,0.001]
["bitfinex","ETHUSD",1754607500166,8.94546319,3924.0,3923.9,0.001]
["bitfinex","ETHUSD",1754607500367,9.83446319,3924.0,3923.9,0.001]
["bitfinex","ETHUSD",1754607500774,9.96166319,3924.0,3923.9,0.001]
["bitfinex","ETHUSD",1754607501477,10.40587599,3924.0,3923.9,0.001]
["bitfinex","ETHUSD",1754607503282,3.09867978,3923.6,3923.5,0.001]
["bitfinex","ETHUSD",1754607503583,7.77998239,3923.6,3923.5,0.001]
["bitfinex","ETHUSD",1754607504079,8.66898239,3923.6,3923.5,0.001]
["bitfinex","ETHUSD",1754607504284,9.33104143,3923.6,3923.5,0.001]
["bitfinex","ETHUSD",1754607504646,7.77898239,3923.6,3923.5,0.001]
["bitfinex","ETHUSD",1754607504841,9.03064145,3923.6,3923.5,0.001]
["bitfinex","ETHUSD",1754607505285,0.91330261,3923.6,3923.5,0.001]
["bitfinex","ETHUSD",1754607505582,7.10178239,3923.6,3923.5,0.001]
["bitfinex","ETHUSD",1754607505899,9.33004143,3923.6,3923.5,0.001]
["bitfinex","ETHUSD",1754607506562,9.77425423,3923.6,3923.5,0.001]
["bitfinex","ETHUSD",1754607506946,24.27425423,3923.6,3923.5,0.001]
["bitfinex","ETHUSD",1754607507150,26.82954432,3923.6,3923.5,0.001]
["bitfinex","ETHUSD",1754607507352,35.56332083,3923.6,3923.5,0.001]
["bitfinex","ETHUSD",1754607507850,3.0988097,3923.4,3923.1,0.001]
["bitfinex","ETHUSD",1754607508046,3.22613964,3923.2,3923.1,0.001]
["bitfinex","ETHUSD",1754607508241,4.56851409,3923.2,3923.1,0.001]
["bitfinex","ETHUSD",1754607508444,6.79952593,3923.2,3923.1,0.001]
["bitfinex","ETHUSD",1754607508660,21.04243533,3923.2,3923.1,0.001]
["bitfinex","ETHUSD",1754607509282,6.09919955,3922.8,3922.7,0.001]
["bitfinex","ETHUSD",1754607509480,11.4405612,3922.8,3922.7,0.001]
["bitfinex","ETHUSD",1754607509778,12.3295612,3922.8,3922.7,0.001]
["bitfinex","ETHUSD",1754607509982,2.54931848,3922.7,3922.3,0.001]
["bitfinex","ETHUSD",1754607510185,0.1272,3922.5,3922.3,0.4608]
["bitfinex","ETHUSD",1754607510387,4.55210261,3922.4,3922.3,0.4608]
["bitfinex","ETHUSD",1754607510551,4.55210261,3922.4,3922.3,0.001]
["bitfinex","ETHUSD",1754607510552,19.05210261,3922.4,3922.3,0.001]
["bitfinex","ETHUSD",1754607511163,18.816,3922.4,3922.3,0.001]
["bitfinex","ETHUSD",1754607511383,1.34201184,3923.2,3922.3,0.7184]
["bitfinex","ETHUSD",1754607511682,2.54917855,3922.9,3922.4,0.4598]
["bitfinex","ETHUSD",1754607511847,4.55378783,3922.8,3922.6,0.1272]
["bitfinex","ETHUSD",1754607512056,0.23778783,3922.7,3922.6,0.1272]
["bitfinex","ETHUSD",1754607512254,4.316,3922.8,3922.6,0.1272]
["bitfinex","ETHUSD",1754607512581,0.55,3923.1,3922.6,0.1272]
["bitfinex","ETHUSD",1754607512782,0.23774308,3923.0,3922.6,0.1272]
["bitfinex","ETHUSD",1754607512984,0.55,3923.5,3922.3,0.001]
["bitfinex","ETHUSD",1754607512985,7.65289452,3922.9,3922.3,0.001]
["bitfinex","ETHUSD",1754607513175,4.55374308,3922.8,3922.4,0.1272]
["bitfinex","ETHUSD",1754607513490,0.23772857,3922.7,3922.4,0.587]
["bitfinex","ETHUSD",1754607513692,4.55272857,3922.6,3922.4,0.587]
["bitfinex","ETHUSD",1754607513987,4.315,3922.6,3922.5,0.4598]
["bitfinex","ETHUSD",1754607514192,0.23772577,3922.6,3922.3,0.001]
["bitfinex","ETHUSD",1754607514348,4.315,3922.8,3922.5,0.4598]
["bitfinex","ETHUSD",1754607514555,0.2376626,3922.7,3922.6,0.4598]
["bitfinex","ETHUSD",1754607515163,0.2376626,3922.7,3922.4,0.1272]
["bitfinex","ETHUSD",1754607515485,4.5526626,3922.6,3922.3,0.001]
["bitfinex","ETHUSD",1754607515655,0.2376626,3922.5,3922.3,0.001]
["bitfinex","ETHUSD",1754607515858,4.315,3922.6,3922.3,0.001]
["bitfinex","ETHUSD",1754607516591,4.315,3922.6,3922.1,3.13703835]
["bitfinex","ETHUSD",1754607516899,0.1272,3922.7,3922.2,0.4598]
["bitfinex","ETHUSD",1754607517095,4.315,3922.8,3922.4,0.1272]
["bitfinex","ETHUSD",1754607517385,4.314,3922.8,3922.4,0.1272]
["bitfinex","ETHUSD",1754607517767,4.314,3922.8,3922.4,0.587]
["bitfinex","ETHUSD",1754607517994,0.1272,3923.0,3922.5,0.4598]
["bitfinex","ETHUSD",1754607518161,4.314,3923.0,3922.6,2.67652725]
["bitfinex","ETHUSD",1754607518358,0.23758778,3922.9,3922.6,0.1272]
["bitfinex","ETHUSD",1754607519312,0.23758778,3922.9,3922.6,0.587]
["bitfinex","ETHUSD",1754607519655,0.23758778,3922.9,3922.6,0.1272]
["bitfinex","ETHUSD",1754607521294,0.23758778,3922.8,3922.6,0.1272]
["bitfinex","ETHUSD",1754607521496,0.23758778,3922.9,3922.6,0.1272]
["bitfinex","ETHUSD",1754607522798,0.889,3922.8,3922.1,2.54999738]
["bitfinex","ETHUSD",1754607523097,0.69378778,3922.8,3922.4,0.1272]
["bitfinex","ETHUSD",1754607523296,0.23758778,3922.7,3922.4,0.1272]
["bitfinex","ETHUSD",1754607523483,7.09886291,3922.7,3922.4,0.1272]
["bitfinex","ETHUSD",1754607523686,4.312,3922.7,3922.4,0.1272]
["bitfinex","ETHUSD",1754607523996,4.312,3922.7,3922.1,0.38858766]
["bitfinex","ETHUSD",1754607524197,6.98847246,3922.7,3922.2,0.3882]
["bitfinex","ETHUSD",1754607524417,0.23828901,3922.6,3922.2,0.3882]
["bitfinex","ETHUSD",1754607524694,0.1272,3922.7,3922.1,2.6772217]
["bitfinex","ETHUSD",1754607524999,0.23828412,3922.6,3922.1,0.12758766]
["bitfinex","ETHUSD",1754607525200,0.9122,3922.5,3922.1,0.12758766]
["bitfinex","ETHUSD",1754607525369,0.9122,3922.4,3922.1,0.12758766]
["bitfinex","ETHUSD",1754607526097,0.47,3922.4,3922.1,0.12758766]
["bitfinex","ETHUSD",1754607526305,4.311,3922.4,3922.1,0.12758766]
["bitfinex","ETHUSD",1754607526478,0.47,3922.3,3922.1,0.12758766]
["bitfinex","ETHUSD",1754607526682,0.9122,3922.3,3922.1,0.00038766]
["bitfinex","ETHUSD",1754607526883,3.46178951,3922.2,3922.1,0.00038766]
["bitfinex","ETHUSD",1754607528307,4.01178951,3922.2,3922.1,0.00038766]
["bitfinex","ETHUSD",1754607528512,4.13898951,3922.2,3922.1,0.00038766]
["bitfinex","ETHUSD",1754607528669,4.31,3922.2,3922.1,0.00038766]
["bitfinex","ETHUSD",1754607529703,4.4372,3922.7,3922.1,0.12758766]
["bitfinex","ETHUSD",1754607529873,0.23859641,3922.6,3922.1,0.12758766]
["bitfinex","ETHUSD",1754607530070,0.23859641,3922.5,3922.1,0.38858766]
["bitfinex","ETHUSD",1754607530274,0.23859641,3922.4,3922.2,2.5495321]
["bitfinex","ETHUSD",1754607530499,4.309,3922.6,3922.2,2.5495321]
["bitfinex","ETHUSD",1754607530719,0.23868884,3922.5,3922.2,2.5495321]
["bitfinex","ETHUSD",1754607530921,0.1272,3922.9,3922.6,2.54932178]
["bitfinex","ETHUSD",1754607531124,1.75885366,3923.4,3922.4,0.1272]
["bitfinex","ETHUSD",1754607531125,19.04768278,3922.8,3922.4,0.1272]
["bitfinex","ETHUSD",1754607531423,0.23868278,3922.7,3922.4,0.1272]
["bitfinex","ETHUSD",1754607531717,0.23868278,3922.6,3922.4,0.1272]
["bitfinex","ETHUSD",1754607531882,19.2512,3922.8,3922.4,0.1272]
["bitfinex","ETHUSD",1754607532082,0.23874656,3922.7,3922.4,0.1272]
["bitfinex","ETHUSD",1754607532322,0.23874656,3922.6,3922.4,0.1272]
["bitfinex","ETHUSD",1754607532524,19.2512,3922.8,3922.4,0.1272]
["bitfinex","ETHUSD",1754607532525,0.47,3922.7,3922.4,0.1272]
["bitfinex","ETHUSD",1754607532700,0.23879969,3922.6,3922.4,0.1272]
["bitfinex","ETHUSD",1754607533026,0.47,3922.7,3922.4,0.1272]
["bitfinex","ETHUSD",1754607533320,0.23882775,3922.6,3922.4,0.1272]
["bitfinex","ETHUSD",1754607533523,0.23882775,3922.7,3922.6,0.1272]
["bitfinex","ETHUSD",1754607533696,0.23882775,3922.7,3922.5,0.1272]
["bitfinex","ETHUSD",1754607533896,0.23882775,3922.6,3922.5,0.1272]
["bitfinex","ETHUSD",1754607534220,0.23882775,3922.7,3922.3,2.54950367]
["bitfinex","ETHUSD",1754607534427,4.308,3922.8,3922.7,0.1272]
["bitfinex","ETHUSD",1754607534621,4.54686095,3922.8,3922.6,0.1272]
["bitfinex","ETHUSD",1754607534792,0.23886095,3922.7,3922.6,0.1272]
["bitfinex","ETHUSD",1754607534994,0.23885633,3922.7,3922.6,0.1272]
["bitfinex","ETHUSD",1754607535202,0.23885217,3922.7,3922.6,0.1272]
["bitfinex","ETHUSD",1754607535408,4.307,3922.9,3922.6,0.1272]
["bitfinex","ETHUSD",1754607535616,0.23885217,3922.8,3922.6,0.1272]
["bitfinex","ETHUSD",1754607535820,4.307,3922.9,3922.1,0.00038766]
["bitfinex","ETHUSD",1754607535821,4.307,3922.9,3922.8,0.1272]
["bitfinex","ETHUSD",1754607536138,4.54587256,3922.9,3922.7,0.1272]
["bitfinex","ETHUSD",1754607536433,1.15107256,3922.8,3922.1,2.54999922]
["bitfinex","ETHUSD",1754607536722,0.23887256,3922.7,3922.1,2.55002507]
["bitfinex","ETHUSD",1754607536923,4.306,3922.7,3922.1,2.55002507]
["bitfinex","ETHUSD",1754607537112,4.306,3922.7,3922.6,0.1272]
["bitfinex","ETHUSD",1754607537312,5.45709067,3922.7,3922.1,0.00038766]
["bitfinex","ETHUSD",1754607537516,5.2182,3922.7,3922.5,0.1272]
["bitfinex","ETHUSD",1754607537717,0.9122,3922.6,3922.5,0.1272]
["bitfinex","ETHUSD",1754607538238,0.9122,3922.6,3922.1,0.00038766]
["bitfinex","ETHUSD",1754607538442,0.4422,3922.6,3922.4,0.1272]
["bitfinex","ETHUSD",1754607538725,1.15111516,3922.5,3922.4,0.1272]
["bitfinex","ETHUSD",1754607539129,0.70891516,3922.5,3922.4,0.1272]
["bitfinex","ETHUSD",1754607539504,0.23891516,3922.5,3922.4,0.1272]
["bitfinex","ETHUSD",1754607540622,0.70891516,3922.5,3922.4,0.1272]
["bitfinex","ETHUSD",1754607540931,3.70050967,3922.5,3922.4,0.1272]
["bitfinex","ETHUSD",1754607541229,2.20668697,3922.5,3922.3,0.1272]
["bitfinex","ETHUSD",1754607541418,4.54291516,3922.4,3922.3,0.1272]
["bitfinex","ETHUSD",1754607541617,5.45511516,3922.4,3922.3,0.1272]
["bitfinex","ETHUSD",1754607542696,0.23891516,3922.4,3922.3,0.1272]
["bitfinex","ETHUSD",1754607543035,4.303,3922.4,3922.3,0.1272]
["bitfinex","ETHUSD",1754607543232,4.54191516,3922.4,3922.3,0.1272]
["bitfinex","ETHUSD",1754607543402,5.01191516,3922.4,3922.3,0.1272]
["bitfinex","ETHUSD",1754607543600,4.54191516,3922.4,3922.3,0.1272]
["bitfinex","ETHUSD",1754607544502,5.45411516,3922.4,3922.3,0.1272]
["bitfinex","ETHUSD",1754607544701,6.25447045,3922.4,3922.1,0.00038766]
["bitfinex","ETHUSD",1754607544935,0.9122,3922.3,3922.1,0.12758766]
["bitfinex","ETHUSD",1754607545236,4.302,3922.2,3922.1,0.12758766]
["bitfinex","ETHUSD",1754607545616,0.4422,3922.5,3922.1,0.12758766]
["bitfinex","ETHUSD",1754607545827,4.5409404,3922.4,3922.1,0.12758766]
["bitfinex","ETHUSD",1754607546034,0.23894265,3922.3,3922.1,0.12758766]
["bitfinex","ETHUSD",1754607546544,2.67648674,3922.7,3922.1,0.12758766]
["bitfinex","ETHUSD",1754607546744,4.54093026,3922.6,3922.1,0.12758766]
["bitfinex","ETHUSD",1754607547043,0.23893026,3922.5,3922.1,0.12758766]
["bitfinex","ETHUSD",1754607547206,1.15113026,3922.4,3922.1,0.12758766]
["bitfinex","ETHUSD",1754607547407,4.301,3922.3,3922.1,0.12758766]
["bitfinex","ETHUSD",1754607547603,5.2132,3922.3,3922.1,0.12758766]
["bitfinex","ETHUSD",1754607547804,0.9122,3922.2,3922.1,0.12758766]
["bitfinex","ETHUSD",1754607548008,0.9122,3922.2,3922.1,0.00038766]
["bitfinex","ETHUSD",1754607548543,3.46178951,3922.2,3922.1,0.00038766]
["bitfinex","ETHUSD",1754607548720,3.70071167,3922.2,3922.1,0.00038766]
["bitfinex","ETHUSD",1754607549427,1.15112216,3922.2,3922.1,0.00038766]
["bitfinex","ETHUSD",1754607549627,3.21118638,3922.2,3922.1,0.00038766]
["bitfinex","ETHUSD",1754607549817,5.76077589,3922.2,3922.1,0.00038766]
["bitfinex","ETHUSD",1754607550012,3.21118638,3922.2,3922.1,0.00038766]
["bitfinex","ETHUSD",1754607550345,3.21118638,3922.2,3921.7,0.1272]
["bitfinex","ETHUSD",1754607550542,4.77,3922.1,3921.7,0.1272]
["bitfinex","ETHUSD",1754607550748,2.54982886,3921.9,3921.0,0.001]
["bitfinex","ETHUSD",1754607550946,4.4262,3921.8,3921.2,0.1272]
["bitfinex","ETHUSD",1754607551246,4.8962,3921.8,3921.2,0.1272]
["bitfinex","ETHUSD",1754607551829,7.44605694,3921.8,3921.2,0.1272]
["bitfinex","ETHUSD",1754607552028,4.8962,3921.8,3921.2,3.1272]
["bitfinex","ETHUSD",1754607552227,4.8962,3921.8,3921.2,0.1272]
["bitfinex","ETHUSD",1754607552452,6.59651244,3921.8,3921.2,3.1272]
["bitfinex","ETHUSD",1754607552757,6.59651244,3921.8,3921.2,0.1272]
["bitfinex","ETHUSD",1754607552758,2.54991754,3921.7,3921.2,0.1272]
["bitfinex","ETHUSD",1754607552912,4.299,3921.6,3921.2,0.1272]
["bitfinex","ETHUSD",1754607553316,3.49413969,3921.5,3921.2,0.1272]
["bitfinex","ETHUSD",1754607553558,3.49413969,3921.5,3921.0,0.001]
["bitfinex","ETHUSD",1754607553559,4.298,3921.4,3921.0,0.1282]
["bitfinex","ETHUSD",1754607553711,4.83492756,3921.4,3921.0,0.1282]
["bitfinex","ETHUSD",1754607554045,3.49877468,3921.3,3921.0,0.1282]
["bitfinex","ETHUSD",1754607554250,4.298,3921.2,3921.0,0.1282]
["bitfinex","ETHUSD",1754607554449,5.2466,3921.2,3921.0,0.1282]
["bitfinex","ETHUSD",1754607554749,6.03425543,3921.1,3920.0,0.001]
["bitfinex","ETHUSD",1754607554954,6.08768097,3921.0,3920.0,0.001]
["bitfinex","ETHUSD",1754607555117,4.53565543,3920.9,3920.0,0.001]
["bitfinex","ETHUSD",1754607555316,6.84744189,3920.9,3920.0,2.55201877]
["bitfinex","ETHUSD",1754607555518,6.84744189,3920.9,3920.0,0.001]
["bitfinex","ETHUSD",1754607555717,4.297,3920.9,3920.0,0.001]
["bitfinex","ETHUSD",1754607555919,4.297,3920.9,3920.2,3.0]
["bitfinex","ETHUSD",1754607556147,3.49898664,3921.0,3920.2,3.0]
["bitfinex","ETHUSD",1754607556450,4.297,3920.9,3920.1,3.04]
["bitfinex","ETHUSD",1754607556756,0.4935,3920.8,3920.1,0.04]
["bitfinex","ETHUSD",1754607556919,4.297,3920.7,3920.3,3.0]
["bitfinex","ETHUSD",1754607557123,0.4935,3920.6,3920.1,3.04]
["bitfinex","ETHUSD",1754607557324,0.4935,3920.5,3920.1,0.04]
["bitfinex","ETHUSD",1754607557521,0.9486,3920.5,3920.1,0.04]
["bitfinex","ETHUSD",1754607557821,5.2446,3920.4,3920.1,0.04]
["bitfinex","ETHUSD",1754607558066,4.296,3920.4,3920.2,2.55089026]
["bitfinex","ETHUSD",1754607558361,4.296,3920.6,3920.2,2.55089026]
["bitfinex","ETHUSD",1754607558566,4.296,3920.6,3920.1,3.04]
["bitfinex","ETHUSD",1754607558732,5.2446,3920.6,3920.1,3.04]
["bitfinex","ETHUSD",1754607558931,0.4935,3920.5,3920.1,2.59094861]
["bitfinex","ETHUSD",1754607559171,0.4935,3920.5,3920.1,0.04]
["bitfinex","ETHUSD",1754607559368,4.296,3920.6,3920.1,0.04]
["bitfinex","ETHUSD",1754607559520,0.9486,3920.4,3920.1,0.04]
["bitfinex","ETHUSD",1754607560040,0.4935,3920.3,3920.1,0.04]
["bitfinex","ETHUSD",1754607560373,4.295,3920.2,3920.1,0.04]
["bitfinex","ETHUSD",1754607560713,4.7885,3920.2,3920.1,0.04]
["bitfinex","ETHUSD",1754607561743,0.4935,3920.2,3920.1,0.04]
["bitfinex","ETHUSD",1754607562433,4.7875,3920.2,3920.1,0.04]
["bitfinex","ETHUSD",1754607562628,5.2426,3920.2,3920.1,0.04]
["bitfinex","ETHUSD",1754607563820,6.02194308,3920.2,3920.1,0.04]
["bitfinex","ETHUSD",1754607564020,8.57283334,3920.2,3920.1,0.04]
["bitfinex","ETHUSD",1754607565355,8.70003334,3920.2,3920.1,0.04]
["bitfinex","ETHUSD",1754607566356,9.1334891,3920.2,3920.1,0.04]
["bitfinex","ETHUSD",1754607567230,20.9263985,3920.2,3920.1,0.04]
["bitfinex","ETHUSD",1754607567846,20.49294274,3920.2,3920.1,0.04]
["bitfinex","ETHUSD",1754607568377,20.9263985,3920.2,3920.1,0.04]
["bitfinex","ETHUSD",1754607568768,14.39756319,3920.2,3920.1,0.04]
["bitfinex","ETHUSD",1754607569173,18.68856319,3920.2,3920.1,0.04]
["bitfinex","ETHUSD",1754607569349,18.68856319,3920.2,3920.0,0.001]
["bitfinex","ETHUSD",1754607569350,2.55095533,3920.1,3920.0,1e-08]
["bitfinex","ETHUSD",1754607569554,11.42216204,3920.1,3920.0,1e-08]
["bitfinex","ETHUSD",1754607569750,11.3902751,3920.1,3920.0,1e-08]
["bitfinex","ETHUSD",1754607569950,11.3892751,3920.1,3920.0,1e-08]
["bitfinex","ETHUSD",1754607570360,6.42467837,3920.1,3920.0,1e-08]
["bitfinex","ETHUSD",1754607570565,10.47726041,3920.1,3920.0,1e-08]
["bitfinex","ETHUSD",1754607571070,19.4853345,3920.1,3920.0,1e-08]
["bitfinex","ETHUSD",1754607571247,4.4172,3920.1,3920.0,1e-08]
["bitfinex","ETHUSD",1754607571852,0.1272,3920.1,3920.0,1e-08]
["bitfinex","ETHUSD",1754607572085,4.4172,3920.1,3920.0,1e-08]
["bitfinex","ETHUSD",1754607573356,0.1272,3920.1,3920.0,1e-08]
["bitfinex","ETHUSD",1754607573772,4.4152,3920.1,3920.0,1e-08]
["bitfinex","ETHUSD",1754607574369,9.30135675,3920.1,3920.0,1e-08]
["bitfinex","ETHUSD",1754607574572,9.26946981,3920.1,3920.0,1e-08]
["bitfinex","ETHUSD",1754607574758,9.81946981,3920.1,3920.0,1e-08]
["bitfinex","ETHUSD",1754607575101,9.94666981,3920.1,3920.0,1e-08]
["bitfinex","ETHUSD",1754607575256,6.26241448,3920.1,3920.0,1e-08]
["bitfinex","ETHUSD",1754607575458,0.1272,3920.1,3920.0,1e-08]
["bitfinex","ETHUSD",1754607575674,4.4142,3920.1,3920.0,1e-08]
["bitfinex","ETHUSD",1754607576092,0.1272,3920.1,3920.0,1e-08]
["bitfinex","ETHUSD",1754607576395,4.4142,3920.1,3920.0,1e-08]
["bitfinex","ETHUSD",1754607576856,0.1272,3920.1,3920.0,1e-08]
["bitfinex","ETHUSD",1754607577059,4.4142,3920.1,3920.0,1e-08]
["bitfinex","ETHUSD",1754607577273,0.1272,3920.1,3920.0,1e-08]
["bitfinex","ETHUSD",1754607577561,4.4132,3920.1,3920.0,1e-08]
["bitfinex","ETHUSD",1754607577893,0.002,3920.7,3920.0,2.55097595]
["bitfinex","ETHUSD",1754607578194,4.286,3920.6,3920.1,2.93915533]
["bitfinex","ETHUSD",1754607578378,0.002,3920.7,3920.6,2.55063]
["bitfinex","ETHUSD",1754607578781,0.002,3920.7,3920.6,3.19643]
["bitfinex","ETHUSD",1754607582474,0.002,3920.7,3920.6,2.93883]
["bitfinex","ETHUSD",1754607583094,0.002,3920.7,3920.6,3.19643]
["bitfinex","ETHUSD",1754607584684,0.002,3920.7,3920.6,2.93883]
["bitfinex","ETHUSD",1754607584911,0.002,3920.7,3920.6,3.66859447]
["bitfinex","ETHUSD",1754607587707,0.002,3920.7,3920.6,3.41099447]
["bitfinex","ETHUSD",1754607587904,0.002,3920.7,3920.6,2.67783]
["bitfinex","ETHUSD",1754607590223,0.4628,3920.7,3920.6,2.67783]
["bitfinex","ETHUSD",1754607590507,0.9335,3920.7,3920.6,2.67783]
["bitfinex","ETHUSD",1754607590716,0.9335,3920.7,3920.6,0.1272]
["bitfinex","ETHUSD",1754607590892,0.9335,3920.7,3920.6,2.55063]
["bitfinex","ETHUSD",1754607591887,0.9335,3920.7,3920.5,2.67788668]
["bitfinex","ETHUSD",1754607592089,0.002,3920.7,3920.6,2.55063]
["bitfinex","ETHUSD",1754607592284,0.002,3920.7,3920.5,0.1272]
["bitfinex","ETHUSD",1754607592577,0.002,3920.7,3920.6,2.67783]
["bitfinex","ETHUSD",1754607595616,0.4628,3920.7,3920.6,2.67783]
["bitfinex","ETHUSD",1754607595815,0.9335,3920.7,3920.6,2.67783]
["bitfinex","ETHUSD",1754607596018,0.9335,3920.7,3920.5,2.55068212]
["bitfinex","ETHUSD",1754607596318,0.002,3920.7,3920.6,2.55063]
["bitfinex","ETHUSD",1754607596722,0.002,3920.7,3920.5,0.1272]
["bitfinex","ETHUSD",1754607597216,0.9315,3920.6,3920.5,2.67789506]
["bitfinex","ETHUSD",1754607599327,0.002,3920.7,3920.6,2.55063]
["bitfinex","ETHUSD",1754607599627,0.002,3920.7,3920.6,5.55063]
["bitfinex","ETHUSD",1754607600427,0.002,3920.7,3920.6,10.20983]
["bitfinex","ETHUSD",1754607600637,0.002,3920.7,3920.6,9.82163]
["bitfinex","ETHUSD",1754607602006,0.002,3920.7,3920.6,10.20983]
["bitfinex","ETHUSD",1754607602399,1e-08,3920.7,3920.6,10.59463]
["bitfinex","ETHUSD",1754607602799,1e-08,3920.7,3920.6,6.06603]
["bitfinex","ETHUSD",1754607602998,1e-08,3920.7,3920.6,9.94783]
["bitfinex","ETHUSD",1754607603428,1e-08,3920.7,3920.6,10.33603]
["bitfinex","ETHUSD",1754607603933,1e-08,3920.7,3920.6,9.94783]
["bitfinex","ETHUSD",1754607604235,1e-08,3920.7,3920.6,10.59363]
["bitfinex","ETHUSD",1754607604437,1e-08,3920.7,3920.6,10.33603]
["bitfinex","ETHUSD",1754607604610,1e-08,3920.7,3920.6,9.94783]
["bitfinex","ETHUSD",1754607605517,1e-08,3920.7,3920.6,10.59363]
["bitfinex","ETHUSD",1754607605820,1e-08,3920.7,3920.6,10.33603]
["bitfinex","ETHUSD",1754607606025,1e-08,3920.7,3920.6,5.67783]
["bitfinex","ETHUSD",1754607606225,1e-08,3920.7,3920.6,6.94483]
["bitfinex","ETHUSD",1754607606712,1e-08,3920.7,3920.6,9.94483]
["bitfinex","ETHUSD",1754607607438,1e-08,3920.7,3920.6,9.94383]
["bitfinex","ETHUSD",1754607607617,0.46080001,3920.7,3920.6,9.94383]
["bitfinex","ETHUSD",1754607607939,0.93150001,3920.7,3920.6,5.67783]
["bitfinex","ETHUSD",1754607608401,0.93150001,3920.7,3920.6,0.1272]
["bitfinex","ETHUSD",1754607608605,0.93150001,3920.7,3920.2,6.81588409]
["bitfinex","ETHUSD",1754607608801,0.9315,3920.6,3920.5,2.67789396]
["bitfinex","ETHUSD",1754607609403,0.9315,3920.6,3920.5,0.1272]
["bitfinex","ETHUSD",1754607610003,0.9315,3920.6,3920.5,2.67789506]
["bitfinex","ETHUSD",1754607610431,0.9315,3920.6,3920.5,0.1272]
["bitfinex","ETHUSD",1754607610805,0.9315,3920.6,3920.5,2.67789506]
["bitfinex","ETHUSD",1754607611723,0.9315,3920.6,3919.4,0.12]
["bitfinex","ETHUSD",1754607611724,15.67030848,3920.6,3919.6,2.55226671]
["bitfinex","ETHUSD",1754607611911,2.51125085,3920.5,3920.0,0.12720001]
["bitfinex","ETHUSD",1754607612113,2.78960501,3920.4,3920.0,1e-08]
["bitfinex","ETHUSD",1754607612343,0.23876324,3920.3,3920.0,1e-08]
["bitfinex","ETHUSD",1754607612525,2.67809844,3920.2,3920.0,1e-08]
["bitfinex","ETHUSD",1754607613039,3.72122553,3920.1,3920.0,1e-08]
["bitfinex","ETHUSD",1754607613244,4.15426767,3920.1,3920.0,1e-08]
["bitfinex","ETHUSD",1754607613452,4.9429193,3920.1,3920.0,1e-08]
["bitfinex","ETHUSD",1754607614350,4.91103236,3920.1,3920.0,1e-08]
["bitfinex","ETHUSD",1754607615347,9.17203236,3920.1,3920.0,1e-08]
["bitfinex","ETHUSD",1754607615735,23.67203236,3920.1,3920.0,1e-08]
["bitfinex","ETHUSD",1754607616622,34.91719519,3920.1,3920.0,1e-08]
["bitfinex","ETHUSD",1754607616951,23.67203236,3920.1,3920.0,1e-08]
["bitfinex","ETHUSD",1754607618657,22.78040486,3920.1,3920.0,1e-08]
["bitfinex","ETHUSD",1754607618828,27.04040486,3920.1,3920.0,1e-08]
["bitfinex","ETHUSD",1754607619420,3.10147602,3919.3,3919.2,0.001]
["bitfinex","ETHUSD",1754607619626,19.21290837,3919.3,3919.2,0.001]
["bitfinex","ETHUSD",1754607619825,20.17380837,3919.3,3919.2,0.001]
["bitfinex","ETHUSD",1754607620247,34.67380837,3919.3,3919.2,0.001]
["bitfinex","ETHUSD",1754607620449,34.67380837,3919.3,3919.2,1e-08]
["bitfinex","ETHUSD",1754607620646,37.22909846,3919.3,3919.2,1e-08]
["bitfinex","ETHUSD",1754607620855,40.22909846,3919.3,3919.2,1e-08]
["bitfinex","ETHUSD",1754607621058,6.10154113,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1754607621239,7.66971065,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1754607621641,6.10167134,3919.0,3918.9,1e-08]
["bitfinex","ETHUSD",1754607621880,9.26423095,3919.0,3918.9,1e-08]
["bitfinex","ETHUSD",1754607622039,10.22513095,3919.0,3918.9,1e-08]
["bitfinex","ETHUSD",1754607622239,6.10173645,3918.9,3918.8,1e-08]
["bitfinex","ETHUSD",1754607622461,11.92790597,3918.9,3918.8,1e-08]
["bitfinex","ETHUSD",1754607622948,26.42790597,3918.9,3918.8,1e-08]
["bitfinex","ETHUSD",1754607623146,28.73147282,3918.9,3918.8,1e-08]
["bitfinex","ETHUSD",1754607623646,14.23147282,3918.9,3918.8,1e-08]
["bitfinex","ETHUSD",1754607623850,14.23072639,3918.9,3918.8,1e-08]
["bitfinex","ETHUSD",1754607626034,14.23072639,3918.9,3917.1,0.04]
["bitfinex","ETHUSD",1754607626035,3.10284386,3917.2,3917.1,0.04]
["bitfinex","ETHUSD",1754607626245,7.66912825,3917.2,3917.1,0.04]
["bitfinex","ETHUSD",1754607626486,8.63002825,3917.2,3917.1,0.04]
["bitfinex","ETHUSD",1754607626659,8.75802825,3917.2,3917.1,0.04]
["bitfinex","ETHUSD",1754607626969,11.99475235,3917.2,3917.1,0.04]
["bitfinex","ETHUSD",1754607627271,8.99375235,3917.2,3917.1,0.04]
["bitfinex","ETHUSD",1754607627448,4.383,3917.2,3917.1,0.04]
["bitfinex","ETHUSD",1754607627650,6.93584386,3917.2,3917.1,0.04]
["bitfinex","ETHUSD",1754607627946,4.383,3917.2,3917.1,0.04]
["bitfinex","ETHUSD",1754607628856,6.9677544,3917.2,3917.1,0.04]
["bitfinex","ETHUSD",1754607629162,7.89674386,3917.2,3917.1,0.04]
["bitfinex","ETHUSD",1754607629358,8.44674386,3917.2,3917.1,0.04]
["bitfinex","ETHUSD",1754607629559,9.60169309,3917.2,3917.1,0.04]
["bitfinex","ETHUSD",1754607629762,9.60169309,3917.2,3917.1,1e-08]
["bitfinex","ETHUSD",1754607630338,23.84685592,3917.2,3917.1,1e-08]
["bitfinex","ETHUSD",1754607632168,0.55,3917.1,3914.9,0.3882]
["bitfinex","ETHUSD",1754607632367,2.55336775,3916.4,3915.0,0.2576]
["bitfinex","ETHUSD",1754607632684,4.15494923,3917.2,3915.9,0.001]
["bitfinex","ETHUSD",1754607632885,1.15494923,3917.2,3916.0,0.2576]
["bitfinex","ETHUSD",1754607633038,2.55310914,3916.8,3916.0,0.2576]
["bitfinex","ETHUSD",1754607633376,4.253,3916.9,3916.0,0.2576]
["bitfinex","ETHUSD",1754607633583,4.253,3916.9,3916.2,2.55347168]
["bitfinex","ETHUSD",1754607633787,4.253,3916.9,3916.2,2.55349453]
["bitfinex","ETHUSD",1754607633987,4.253,3916.9,3916.3,0.2576]
["bitfinex","ETHUSD",1754607634156,6.80608689,3916.9,3916.3,0.2576]
["bitfinex","ETHUSD",1754607634360,2.55315597,3916.8,3916.3,0.2576]
["bitfinex","ETHUSD",1754607634576,0.7125294,3916.8,3915.9,0.001]
["bitfinex","ETHUSD",1754607634945,2.55343121,3916.3,3915.9,0.001]
["bitfinex","ETHUSD",1754607635297,4.252,3916.2,3915.9,0.001]
["bitfinex","ETHUSD",1754607635474,4.252,3916.1,3915.9,0.001]
["bitfinex","ETHUSD",1754607635672,6.80560798,3916.1,3915.9,0.001]
["bitfinex","ETHUSD",1754607635881,7.09695545,3916.1,3915.9,0.001]
["bitfinex","ETHUSD",1754607636084,2.55362614,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1754607636396,3.13554646,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1754607636598,3.60744646,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1754607636999,3.60744646,3916.0,3914.5,2.55458895]
["bitfinex","ETHUSD",1754607637000,2.55410632,3915.3,3914.5,2.55458895]
["bitfinex","ETHUSD",1754607637207,4.251,3915.2,3914.5,2.55458895]
["bitfinex","ETHUSD",1754607637356,4.251,3915.2,3914.4,2.81225371]
["bitfinex","ETHUSD",1754607637671,2.55431949,3915.0,3914.1,0.04]
["bitfinex","ETHUSD",1754607637867,4.251,3914.9,3914.4,2.55460866]
["bitfinex","ETHUSD",1754607638093,4.251,3915.1,3914.1,0.04]
["bitfinex","ETHUSD",1754607638291,4.251,3915.0,3914.5,0.2576]
["bitfinex","ETHUSD",1754607638478,4.251,3914.9,3914.6,2.55453]
["bitfinex","ETHUSD",1754607638680,4.251,3914.9,3914.5,2.81220195]
["bitfinex","ETHUSD",1754607638885,4.251,3914.9,3914.1,2.59486295]
["bitfinex","ETHUSD",1754607639088,4.67929268,3914.9,3914.1,0.04]
["bitfinex","ETHUSD",1754607639490,2.55445895,3914.8,3914.1,3.04]
["bitfinex","ETHUSD",1754607639697,7.23363685,3914.9,3914.1,0.04]
["bitfinex","ETHUSD",1754607639872,4.67929268,3914.9,3914.1,0.04]
["bitfinex","ETHUSD",1754607640486,4.67929268,3914.9,3914.3,2.5547185]
["bitfinex","ETHUSD",1754607640691,4.251,3914.9,3914.1,0.04]
["bitfinex","ETHUSD",1754607640892,2.55450558,3914.7,3914.1,0.04]
["bitfinex","ETHUSD",1754607641200,0.55,3914.8,3914.1,2.59485252]
["bitfinex","ETHUSD",1754607641398,3.10441898,3914.8,3914.1,3.04]
["bitfinex","ETHUSD",1754607641699,2.55451772,3914.7,3914.1,0.04]
["bitfinex","ETHUSD",1754607641885,3.10444779,3914.8,3914.1,0.04]
["bitfinex","ETHUSD",1754607642203,3.33722224,3914.7,3914.1,0.04]
["bitfinex","ETHUSD",1754607642365,0.128,3914.5,3914.1,0.04]
["bitfinex","ETHUSD",1754607642571,4.249,3914.7,3914.4,0.128]
["bitfinex","ETHUSD",1754607642911,0.29134747,3916.1,3915.0,2.55422576]
["bitfinex","ETHUSD",1754607642912,0.128,3915.5,3915.0,2.55422576]
["bitfinex","ETHUSD",1754607643112,4.25,3915.4,3914.7,0.2576]
["bitfinex","ETHUSD",1754607643397,0.50382032,3916.0,3915.2,0.128]
["bitfinex","ETHUSD",1754607643398,4.249,3915.3,3915.2,0.128]
["bitfinex","ETHUSD",1754607643599,4.249,3915.3,3914.3,3.2576]
["bitfinex","ETHUSD",1754607643806,4.377,3915.3,3914.8,0.128]
["bitfinex","ETHUSD",1754607644011,2.55447756,3914.7,3914.1,0.04]
["bitfinex","ETHUSD",1754607644318,4.249,3914.6,3914.1,0.04]
["bitfinex","ETHUSD",1754607644470,4.249,3914.6,3914.2,0.128]
["bitfinex","ETHUSD",1754607644672,2.55466345,3914.5,3914.1,0.04]
["bitfinex","ETHUSD",1754607644884,1.10703418,3914.5,3914.1,0.04]
["bitfinex","ETHUSD",1754607645983,0.128,3914.5,3914.1,0.04]
["bitfinex","ETHUSD",1754607646295,4.248,3914.4,3914.2,0.128]
["bitfinex","ETHUSD",1754607646971,0.4322,3914.3,3914.1,0.04]
["bitfinex","ETHUSD",1754607647191,4.248,3914.4,3914.1,0.04]
["bitfinex","ETHUSD",1754607647599,6.80267022,3914.4,3914.1,0.04]
["bitfinex","ETHUSD",1754607647809,4.6802,3914.4,3914.1,0.04]
["bitfinex","ETHUSD",1754607648329,2.68280047,3914.2,3914.1,0.04]
["bitfinex","ETHUSD",1754607648928,3.11500047,3914.2,3914.1,0.04]
["bitfinex","ETHUSD",1754607649328,3.60460047,3914.2,3914.1,0.04]
["bitfinex","ETHUSD",1754607650408,3.63653547,3914.2,3914.1,0.04]
["bitfinex","ETHUSD",1754607650604,4.15460047,3914.2,3914.1,0.04]
["bitfinex","ETHUSD",1754607650794,5.25032878,3914.2,3914.1,0.04]
["bitfinex","ETHUSD",1754607650994,0.55,3914.1,3913.3,0.001]
["bitfinex","ETHUSD",1754607651233,3.10532273,3913.4,3913.3,0.001]
["bitfinex","ETHUSD",1754607651397,7.38326426,3913.4,3913.3,0.001]
["bitfinex","ETHUSD",1754607651598,8.27312273,3913.4,3913.3,0.001]
["bitfinex","ETHUSD",1754607651793,9.48395892,3913.4,3913.3,0.001]
["bitfinex","ETHUSD",1754607652622,4.74835892,3913.4,3913.3,0.001]
["bitfinex","ETHUSD",1754607652823,8.99435892,3913.4,3913.3,0.001]
["bitfinex","ETHUSD",1754607653021,9.48395892,3913.4,3913.3,0.001]
["bitfinex","ETHUSD",1754607653224,5.47558322,3913.4,3913.3,0.001]
["bitfinex","ETHUSD",1754607653533,9.72058322,3913.4,3913.3,0.001]
["bitfinex","ETHUSD",1754607654230,3.10545333,3913.2,3913.1,0.04]
["bitfinex","ETHUSD",1754607654433,4.73062444,3913.2,3913.1,0.04]
["bitfinex","ETHUSD",1754607654747,5.62048128,3913.2,3913.1,0.04]
["bitfinex","ETHUSD",1754607655961,5.62033199,3913.2,3913.1,0.04]
["bitfinex","ETHUSD",1754607657149,8.62033199,3913.2,3913.1,0.04]
["bitfinex","ETHUSD",1754607657361,12.86433199,3913.2,3913.1,0.04]
["bitfinex","ETHUSD",1754607657952,15.08432676,3913.2,3913.1,0.04]
["bitfinex","ETHUSD",1754607658118,2.55558395,3913.0,3912.9,0.001]
["bitfinex","ETHUSD",1754607658321,11.92888494,3913.0,3912.9,0.001]
["bitfinex","ETHUSD",1754607658620,12.85068494,3913.0,3912.9,0.001]
["bitfinex","ETHUSD",1754607659226,9.36008494,3913.0,3912.9,0.001]
["bitfinex","ETHUSD",1754607660353,0.55,3912.7,3912.1,0.04]
["bitfinex","ETHUSD",1754607660658,2.68410653,3912.2,3912.1,0.04]
["bitfinex","ETHUSD",1754607660863,8.01379344,3912.2,3912.1,0.04]
["bitfinex","ETHUSD",1754607661026,2.55652174,3911.6,3911.1,0.04]
["bitfinex","ETHUSD",1754607661359,0.55,3911.3,3911.1,0.04]
["bitfinex","ETHUSD",1754607661558,4.37,3911.2,3911.1,0.04]
["bitfinex","ETHUSD",1754607661743,8.43051957,3911.2,3911.1,0.04]
["bitfinex","ETHUSD",1754607661942,10.62179462,3911.2,3911.1,0.04]
["bitfinex","ETHUSD",1754607662143,3.10741394,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754607662381,7.50938161,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754607662558,4.92,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754607663196,0.128,3910.2,3910.1,2.59747934]
["bitfinex","ETHUSD",1754607663379,0.128,3910.2,3910.1,3.28327934]
["bitfinex","ETHUSD",1754607663580,1.07334252,3911.2,3910.3,3.0]
["bitfinex","ETHUSD",1754607663782,4.47795591,3911.1,3910.1,0.04]
["bitfinex","ETHUSD",1754607664100,1.07334252,3911.2,3910.1,0.168]
["bitfinex","ETHUSD",1754607664101,0.23695591,3911.0,3910.1,0.168]
["bitfinex","ETHUSD",1754607664307,4.242,3911.0,3910.6,0.128]
["bitfinex","ETHUSD",1754607664472,0.03196195,3910.9,3910.6,0.128]
["bitfinex","ETHUSD",1754607664672,0.23694164,3910.9,3910.7,2.55706011]
["bitfinex","ETHUSD",1754607664877,4.242,3911.0,3910.2,0.2576]
["bitfinex","ETHUSD",1754607664878,0.128,3911.0,3910.5,2.6851702]
["bitfinex","ETHUSD",1754607665073,4.242,3911.0,3910.7,0.128]
["bitfinex","ETHUSD",1754607665274,4.242,3911.0,3910.1,0.2976]
["bitfinex","ETHUSD",1754607665479,0.23702776,3910.9,3910.5,2.68515335]
["bitfinex","ETHUSD",1754607665784,4.37,3911.0,3910.5,0.128]
["bitfinex","ETHUSD",1754607666002,11.79516283,3910.8,3910.1,0.04]
["bitfinex","ETHUSD",1754607666205,4.60601864,3910.7,3910.3,2.55733833]
["bitfinex","ETHUSD",1754607666390,0.23701864,3910.6,3910.3,2.81494854]
["bitfinex","ETHUSD",1754607666585,4.241,3910.6,3910.3,2.81494854]
["bitfinex","ETHUSD",1754607666792,4.241,3910.6,3910.3,2.55734854]
["bitfinex","ETHUSD",1754607666985,4.241,3910.6,3910.1,0.04]
["bitfinex","ETHUSD",1754607666986,4.241,3910.7,3910.5,2.68521774]
["bitfinex","ETHUSD",1754607667211,4.241,3910.7,3910.5,0.3856]
["bitfinex","ETHUSD",1754607667378,4.241,3910.7,3910.5,2.68516927]
["bitfinex","ETHUSD",1754607667578,4.241,3910.7,3910.5,0.3856]
["bitfinex","ETHUSD",1754607667804,4.241,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1754607667984,4.241,3910.7,3910.5,2.94280653]
["bitfinex","ETHUSD",1754607668206,4.241,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1754607668610,4.241,3910.7,3910.5,0.3856]
["bitfinex","ETHUSD",1754607668611,4.24,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1754607668933,4.24,3910.8,3910.5,0.128]
["bitfinex","ETHUSD",1754607669089,0.23707812,3910.7,3910.5,0.128]
["bitfinex","ETHUSD",1754607669291,0.5819644,3910.6,3910.5,0.128]
["bitfinex","ETHUSD",1754607669601,1.21926228,3910.6,3910.1,0.04]
["bitfinex","ETHUSD",1754607669799,3.00479972,3910.7,3910.1,0.04]
["bitfinex","ETHUSD",1754607669800,0.4896,3911.1,3910.1,0.04]
["bitfinex","ETHUSD",1754607670001,0.128,3910.5,3910.1,0.04]
["bitfinex","ETHUSD",1754607670303,4.368,3910.5,3910.1,0.04]
["bitfinex","ETHUSD",1754607670613,5.36790466,3910.5,3910.1,0.04]
["bitfinex","ETHUSD",1754607670813,0.128,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754607671405,4.239,3910.3,3910.2,2.55741394]
["bitfinex","ETHUSD",1754607671717,0.128,3911.3,3911.1,2.55682544]
["bitfinex","ETHUSD",1754607671925,1.31032832,3911.2,3911.1,2.55682544]
["bitfinex","ETHUSD",1754607672136,1.07334252,3911.2,3911.1,6.24262544]
["bitfinex","ETHUSD",1754607672425,1.07334252,3911.2,3911.1,2.68482544]
["bitfinex","ETHUSD",1754607672595,1.07334252,3911.2,3911.1,0.128]
["bitfinex","ETHUSD",1754607672787,1.07334252,3911.2,3911.1,2.94242544]
["bitfinex","ETHUSD",1754607673129,1.07334252,3911.2,3911.1,2.68482544]
["bitfinex","ETHUSD",1754607673994,1.07334252,3911.2,3911.1,2.94242544]
["bitfinex","ETHUSD",1754607674419,1.07334252,3911.2,3911.1,2.68482544]
["bitfinex","ETHUSD",1754607675520,1.54104252,3911.2,3911.1,0.128]
["bitfinex","ETHUSD",1754607675720,4.72956933,3911.2,3910.4,2.55723497]
["bitfinex","ETHUSD",1754607676025,4.238,3911.1,3910.3,2.55733624]
["bitfinex","ETHUSD",1754607676317,4.238,3911.1,3910.0,2.68549035]
["bitfinex","ETHUSD",1754607676318,0.128,3910.5,3910.0,2.68549035]
["bitfinex","ETHUSD",1754607676620,5.1823,3910.4,3909.8,0.128]
["bitfinex","ETHUSD",1754607676821,0.128,3910.2,3909.7,0.001]
["bitfinex","ETHUSD",1754607677022,0.128,3910.2,3910.1,2.59747934]
["bitfinex","ETHUSD",1754607677320,4.237,3910.4,3910.2,2.55740012]
["bitfinex","ETHUSD",1754607677321,0.128,3910.4,3910.2,2.55740012]
["bitfinex","ETHUSD",1754607677527,4.237,3910.3,3910.2,2.55740012]
["bitfinex","ETHUSD",1754607677930,0.4677,3910.7,3910.3,2.55734854]
["bitfinex","ETHUSD",1754607678121,4.365,3910.5,3910.3,2.55734854]
["bitfinex","ETHUSD",1754607678497,4.237,3910.5,3910.1,0.04]
["bitfinex","ETHUSD",1754607678704,0.4677,3910.4,3910.1,0.04]
["bitfinex","ETHUSD",1754607678890,0.4677,3910.4,3910.2,2.5574006]
["bitfinex","ETHUSD",1754607679219,0.4677,3910.4,3910.1,2.59746686]
["bitfinex","ETHUSD",1754607679590,0.4677,3910.4,3910.1,0.04]
["bitfinex","ETHUSD",1754607679790,0.49966685,3910.3,3910.1,0.04]
["bitfinex","ETHUSD",1754607680037,0.5957,3910.3,3910.1,0.04]
["bitfinex","ETHUSD",1754607680732,0.128,3910.3,3910.2,2.55741394]
["bitfinex","ETHUSD",1754607680937,0.23803969,3910.9,3910.3,2.55729748]
["bitfinex","ETHUSD",1754607681159,1.22744677,3911.2,3910.7,2.55708696]
["bitfinex","ETHUSD",1754607681160,4.47302204,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1754607681323,4.47302204,3910.8,3910.6,2.55713622]
["bitfinex","ETHUSD",1754607681659,0.23802204,3910.7,3910.2,0.128]
["bitfinex","ETHUSD",1754607681823,0.23821126,3910.6,3910.1,0.04]
["bitfinex","ETHUSD",1754607682022,0.23821702,3910.5,3910.2,2.55735891]
["bitfinex","ETHUSD",1754607682224,4.235,3910.4,3910.2,2.55735891]
["bitfinex","ETHUSD",1754607682455,4.235,3910.4,3910.1,0.04]
["bitfinex","ETHUSD",1754607682456,4.7126,3910.4,3910.1,0.04]
["bitfinex","ETHUSD",1754607682765,1.31165988,3910.3,3910.1,0.041]
["bitfinex","ETHUSD",1754607683068,0.23835988,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754607683223,4.235,3910.5,3910.1,0.169]
["bitfinex","ETHUSD",1754607683542,0.23842924,3910.4,3910.2,2.55741394]
["bitfinex","ETHUSD",1754607683747,0.4677,3910.4,3910.2,2.55741394]
["bitfinex","ETHUSD",1754607683947,0.4677,3910.4,3910.1,0.169]
["bitfinex","ETHUSD",1754607684146,0.4677,3910.4,3910.1,2.72647344]
["bitfinex","ETHUSD",1754607684347,1.18380821,3910.3,3910.1,0.041]
["bitfinex","ETHUSD",1754607684545,0.91650821,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754607684784,3.47392215,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754607684949,1.86180821,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754607685137,4.41922215,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754607685458,5.62064885,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754607685633,4.60050821,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754607686654,4.47250821,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754607688126,0.23850821,3910.2,3910.1,2.72647934]
["bitfinex","ETHUSD",1754607688330,4.233,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1754607688535,4.4717796,3910.7,3910.1,0.169]
["bitfinex","ETHUSD",1754607688735,4.4717796,3910.7,3910.4,0.128]
["bitfinex","ETHUSD",1754607688736,0.2387796,3910.6,3910.4,0.128]
["bitfinex","ETHUSD",1754607689061,0.2387796,3910.5,3910.4,0.128]
["bitfinex","ETHUSD",1754607689260,1.1840796,3910.5,3910.1,2.59846251]
["bitfinex","ETHUSD",1754607689559,0.23888796,3910.4,3910.2,2.557399]
["bitfinex","ETHUSD",1754607689867,1.0733,3910.5,3910.1,2.59847212]
["bitfinex","ETHUSD",1754607689868,4.47088796,3910.3,3910.1,2.59847212]
["bitfinex","ETHUSD",1754607690074,0.23891153,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754607690273,0.70661153,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754607690473,0.23891153,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754607690848,0.70661153,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754607691069,0.23891153,3910.2,3910.1,2.59847934]
["bitfinex","ETHUSD",1754607691270,0.23891153,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754607691680,0.23891153,3910.2,3910.1,2.59847934]
["bitfinex","ETHUSD",1754607691975,4.231,3910.5,3910.1,0.169]
["bitfinex","ETHUSD",1754607692306,4.4701014,3910.4,3910.3,2.55729466]
["bitfinex","ETHUSD",1754607692672,4.231,3910.4,3910.3,2.68529466]
["bitfinex","ETHUSD",1754607692851,4.231,3910.4,3910.3,0.128]
["bitfinex","ETHUSD",1754607693056,4.47009732,3910.4,3910.2,2.55738956]
["bitfinex","ETHUSD",1754607693269,4.231,3910.4,3910.2,2.55738956]
["bitfinex","ETHUSD",1754607693442,0.23913673,3910.3,3910.2,2.55738956]
["bitfinex","ETHUSD",1754607693648,0.23913673,3910.3,3910.1,0.041]
["bitfinex","ETHUSD",1754607693855,0.4677,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754607694075,1.66710948,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754607694403,4.77452342,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754607695382,4.80649109,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754607695581,4.77452342,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754607697298,2.21710948,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754607697493,0.23913948,3910.2,3910.1,2.59847934]
["bitfinex","ETHUSD",1754607697792,0.23897942,3911.0,3910.1,0.2986]
["bitfinex","ETHUSD",1754607697994,0.002,3911.1,3911.0,2.55689082]
["bitfinex","ETHUSD",1754607699066,0.002,3911.1,3910.6,2.55710135]
["bitfinex","ETHUSD",1754607699286,4.228,3911.0,3910.2,3.2576]
["bitfinex","ETHUSD",1754607699590,4.228,3911.0,3910.9,2.55695619]
["bitfinex","ETHUSD",1754607700682,4.228,3911.0,3910.8,2.55700514]
["bitfinex","ETHUSD",1754607700853,4.228,3911.0,3910.6,2.55712221]
["bitfinex","ETHUSD",1754607701288,4.228,3911.0,3910.7,2.55707157]
["bitfinex","ETHUSD",1754607701487,4.228,3911.0,3910.6,2.5571169]
["bitfinex","ETHUSD",1754607701870,4.228,3911.0,3910.7,2.55708446]
["bitfinex","ETHUSD",1754607702072,4.228,3911.0,3910.8,2.5570073]
["bitfinex","ETHUSD",1754607702273,4.228,3911.0,3910.9,2.55695619]
["bitfinex","ETHUSD",1754607702471,0.002,3911.1,3911.0,2.55689082]
["bitfinex","ETHUSD",1754607702671,4.228,3911.1,3911.0,2.55689082]
["bitfinex","ETHUSD",1754607703097,4.228,3911.1,3910.9,2.55694855]
["bitfinex","ETHUSD",1754607703474,4.228,3911.1,3911.0,2.55689082]
["bitfinex","ETHUSD",1754607704598,4.228,3911.1,3910.9,2.55694799]
["bitfinex","ETHUSD",1754607704899,4.228,3911.1,3910.9,2.5569031]
["bitfinex","ETHUSD",1754607705704,4.228,3911.1,3910.8,2.55700143]
["bitfinex","ETHUSD",1754607705901,4.228,3911.1,3910.7,2.5570744]
["bitfinex","ETHUSD",1754607706207,4.228,3911.1,3910.8,2.55699829]
["bitfinex","ETHUSD",1754607706368,4.228,3911.1,3910.2,0.3003]
["bitfinex","ETHUSD",1754607706369,4.228,3911.1,3910.7,2.55706786]
["bitfinex","ETHUSD",1754607706800,4.228,3911.1,3910.1,0.041]
["bitfinex","ETHUSD",1754607706801,0.4987,3911.0,3910.1,0.041]
["bitfinex","ETHUSD",1754607707106,0.4987,3911.0,3910.6,2.55710336]
["bitfinex","ETHUSD",1754607707341,0.9631,3910.9,3910.1,0.041]
["bitfinex","ETHUSD",1754607707505,6.78107541,3910.8,3910.1,2.59843196]
["bitfinex","ETHUSD",1754607707803,0.128,3910.6,3910.1,0.041]
["bitfinex","ETHUSD",1754607707968,4.75870636,3910.5,3910.1,0.041]
["bitfinex","ETHUSD",1754607708167,0.9631,3910.4,3910.1,0.041]
["bitfinex","ETHUSD",1754607708588,0.4987,3910.3,3910.1,0.041]
["bitfinex","ETHUSD",1754607708798,4.223,3910.2,3910.1,2.59847934]
["bitfinex","ETHUSD",1754607709163,4.223,3911.0,3910.1,0.7269]
["bitfinex","ETHUSD",1754607709369,4.223,3911.0,3910.9,0.128]
["bitfinex","ETHUSD",1754607709570,4.46202686,3911.0,3910.9,0.128]
["bitfinex","ETHUSD",1754607709868,4.223,3911.0,3910.9,2.68495619]
["bitfinex","ETHUSD",1754607711778,4.223,3911.0,3910.9,0.128]
["bitfinex","ETHUSD",1754607711979,5.76600425,3911.0,3910.3,2.55731237]
["bitfinex","ETHUSD",1754607712326,5.76600425,3911.0,3910.6,2.55710457]
["bitfinex","ETHUSD",1754607712515,0.9631,3910.9,3910.5,0.128]
["bitfinex","ETHUSD",1754607712812,0.128,3910.6,3910.1,2.59846699]
["bitfinex","ETHUSD",1754607713109,5.1841,3910.5,3910.1,2.59846699]
["bitfinex","ETHUSD",1754607713309,0.4987,3910.4,3910.1,2.59846699]
["bitfinex","ETHUSD",1754607713812,4.221,3910.5,3910.1,2.59846699]
["bitfinex","ETHUSD",1754607713813,0.9631,3910.3,3910.1,0.041]
["bitfinex","ETHUSD",1754607714010,4.349,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754607714311,5.3121,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754607714840,5.34406767,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754607715109,7.86951394,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754607715274,8.41951394,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754607715478,9.5690359,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754607717914,9.0190359,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754607719519,9.25806983,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754607719719,9.0190359,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754607720453,6.46162196,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754607720608,9.0190359,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754607725643,9.5690359,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754607726854,0.128,3910.7,3910.5,2.55720483]
["bitfinex","ETHUSD",1754607727053,4.215,3910.6,3910.1,0.041]
["bitfinex","ETHUSD",1754607727219,4.215,3910.6,3910.3,0.3003]
["bitfinex","ETHUSD",1754607727554,4.215,3910.6,3910.1,2.85607775]
["bitfinex","ETHUSD",1754607727856,4.215,3910.6,3910.1,2.59847775]
["bitfinex","ETHUSD",1754607728051,4.215,3910.6,3910.1,0.041]
["bitfinex","ETHUSD",1754607728445,4.215,3910.6,3910.5,2.55721774]
["bitfinex","ETHUSD",1754607729156,4.215,3910.6,3910.2,2.557393]
["bitfinex","ETHUSD",1754607729357,4.215,3910.6,3910.1,0.041]
["bitfinex","ETHUSD",1754607729654,4.215,3910.6,3910.3,2.55733216]
["bitfinex","ETHUSD",1754607729829,4.215,3910.6,3910.2,2.85769802]
["bitfinex","ETHUSD",1754607730032,3.52031925,3910.5,3910.1,0.041]
["bitfinex","ETHUSD",1754607730362,4.214,3910.4,3910.2,2.55741394]
["bitfinex","ETHUSD",1754607730542,4.214,3910.5,3910.3,0.5579]
["bitfinex","ETHUSD",1754607730749,4.214,3910.5,3910.4,2.55728314]
["bitfinex","ETHUSD",1754607731775,4.214,3910.5,3910.1,0.041]
["bitfinex","ETHUSD",1754607732249,0.99506603,3910.4,3908.5,3.0]
["bitfinex","ETHUSD",1754607732451,0.99506603,3910.4,3909.0,2.55816946]
["bitfinex","ETHUSD",1754607732452,0.9631,3910.4,3909.0,2.55816946]
["bitfinex","ETHUSD",1754607732758,2.55749973,3910.1,3909.1,2.59811711]
["bitfinex","ETHUSD",1754607732957,4.212,3910.0,3909.3,2.55795448]
["bitfinex","ETHUSD",1754607733172,4.7107,3910.0,3909.1,0.04]
["bitfinex","ETHUSD",1754607733338,2.55766034,3909.9,3909.2,2.55802262]
["bitfinex","ETHUSD",1754607733536,0.4813,3909.9,3909.6,2.55775128]
["bitfinex","ETHUSD",1754607733753,4.212,3910.0,3909.1,0.04]
["bitfinex","ETHUSD",1754607733966,4.212,3910.0,3909.8,2.55762463]
["bitfinex","ETHUSD",1754607734272,4.212,3910.0,3909.7,2.55773063]
["bitfinex","ETHUSD",1754607734643,4.212,3910.0,3909.4,2.55793677]
["bitfinex","ETHUSD",1754607734644,4.6933,3910.0,3909.6,2.55778629]
["bitfinex","ETHUSD",1754607734838,4.212,3910.0,3909.8,2.55765809]
["bitfinex","ETHUSD",1754607735176,4.212,3910.0,3909.9,2.55761016]
["bitfinex","ETHUSD",1754607735481,0.4369,3911.0,3909.9,0.25576102]
["bitfinex","ETHUSD",1754607735630,4.211,3910.9,3910.4,2.5572255]
["bitfinex","ETHUSD",1754607735829,0.9182,3910.8,3910.3,2.55734569]
["bitfinex","ETHUSD",1754607736128,4.211,3910.9,3909.5,3.0]
["bitfinex","ETHUSD",1754607736129,0.4813,3910.7,3909.5,3.0]
["bitfinex","ETHUSD",1754607736324,0.4369,3910.6,3909.1,0.04]
["bitfinex","ETHUSD",1754607736572,0.4369,3910.6,3909.9,2.55755912]
["bitfinex","ETHUSD",1754607736573,4.211,3910.5,3909.9,2.55755912]
["bitfinex","ETHUSD",1754607737071,0.128,3910.4,3909.9,2.68555912]
["bitfinex","ETHUSD",1754607737271,0.6093,3910.4,3910.0,2.55753832]
["bitfinex","ETHUSD",1754607737471,0.6093,3910.4,3909.9,2.68560115]
["bitfinex","ETHUSD",1754607737973,0.9182,3910.3,3909.9,0.128]
["bitfinex","ETHUSD",1754607738373,0.9182,3910.2,3909.9,0.128]
["bitfinex","ETHUSD",1754607738685,4.21,3910.1,3909.3,2.55793807]
["bitfinex","ETHUSD",1754607738833,6.7674934,3910.1,3909.8,0.128]
["bitfinex","ETHUSD",1754607739035,0.9182,3910.0,3909.1,0.04]
["bitfinex","ETHUSD",1754607739334,0.6093,3910.0,3909.5,2.68585702]
["bitfinex","ETHUSD",1754607739561,0.128,3910.0,3909.5,0.128]
["bitfinex","ETHUSD",1754607739871,0.9182,3909.9,3909.5,0.128]
["bitfinex","ETHUSD",1754607740073,0.4369,3909.9,3909.5,0.128]
["bitfinex","ETHUSD",1754607740236,0.4813,3909.8,3909.5,0.128]
["bitfinex","ETHUSD",1754607740438,4.209,3909.7,3909.5,0.128]
["bitfinex","ETHUSD",1754607741034,4.209,3909.7,3909.5,2.68583316]
["bitfinex","ETHUSD",1754607741446,4.209,3909.7,3909.5,0.128]
["bitfinex","ETHUSD",1754607741678,0.4813,3909.6,3909.5,0.128]
["bitfinex","ETHUSD",1754607741989,4.209,3909.7,3909.5,0.128]
["bitfinex","ETHUSD",1754607742697,4.209,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1754607743903,1.07334252,3911.2,3909.5,11.31545708]
["bitfinex","ETHUSD",1754607744111,4.21,3911.1,3909.6,3.0]
["bitfinex","ETHUSD",1754607744402,0.4813,3911.0,3910.4,2.55727114]
["bitfinex","ETHUSD",1754607744552,4.05500614,3911.0,3909.7,3.0]
["bitfinex","ETHUSD",1754607744745,0.51326195,3910.9,3909.7,3.0]
["bitfinex","ETHUSD",1754607744976,2.55705901,3910.8,3910.0,2.55749964]
["bitfinex","ETHUSD",1754607745201,5.1242,3910.7,3910.0,2.55749964]
["bitfinex","ETHUSD",1754607745391,3.03850254,3910.6,3909.9,3.0]
["bitfinex","ETHUSD",1754607745596,2.55720254,3910.6,3909.9,3.0]
["bitfinex","ETHUSD",1754607745901,3.03853112,3910.5,3909.9,3.0]
["bitfinex","ETHUSD",1754607746193,3.03853112,3910.5,3909.1,0.2396]
["bitfinex","ETHUSD",1754607746194,2.5573382,3910.4,3909.1,0.2396]
["bitfinex","ETHUSD",1754607746352,6.76340849,3910.3,3909.2,2.55806814]
["bitfinex","ETHUSD",1754607746690,2.55747934,3910.1,3909.3,2.55797845]
["bitfinex","ETHUSD",1754607747070,2.55761942,3909.9,3909.2,2.55806356]
["bitfinex","ETHUSD",1754607747276,4.206,3909.8,3909.3,2.55798989]
["bitfinex","ETHUSD",1754607747462,4.206,3909.8,3909.4,2.55792294]
["bitfinex","ETHUSD",1754607747790,4.206,3909.8,3909.3,2.55795094]
["bitfinex","ETHUSD",1754607747791,0.9182,3909.7,3909.3,2.55795094]
["bitfinex","ETHUSD",1754607748094,0.4813,3909.6,3909.4,0.001]
["bitfinex","ETHUSD",1754607748959,0.9182,3909.5,3909.4,0.001]
["bitfinex","ETHUSD",1754607749995,4.206,3909.8,3909.4,0.001]
["bitfinex","ETHUSD",1754607750384,4.206,3909.8,3909.5,2.55782388]
["bitfinex","ETHUSD",1754607750583,0.9182,3909.7,3909.4,0.001]
["bitfinex","ETHUSD",1754607750905,1.43062,3909.7,3909.4,0.001]
["bitfinex","ETHUSD",1754607751054,0.9182,3909.6,3909.4,0.001]
["bitfinex","ETHUSD",1754607751257,0.4813,3909.6,3909.4,0.001]
["bitfinex","ETHUSD",1754607751457,0.4813,3909.6,3909.4,2.55893415]
["bitfinex","ETHUSD",1754607752469,4.6873,3909.8,3909.4,0.001]
["bitfinex","ETHUSD",1754607752668,0.9182,3909.7,3909.4,0.001]
["bitfinex","ETHUSD",1754607752880,0.9182,3909.7,3909.5,2.55785797]
["bitfinex","ETHUSD",1754607753391,0.4813,3909.7,3909.5,2.55785797]
["bitfinex","ETHUSD",1754607753594,4.206,3909.8,3909.7,2.557741]
["bitfinex","ETHUSD",1754607753980,0.4813,3910.3,3909.4,0.001]
["bitfinex","ETHUSD",1754607754168,0.4813,3910.3,3910.1,2.55747934]
["bitfinex","ETHUSD",1754607754169,4.202,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1754607754507,4.6833,3910.2,3910.0,0.128]
["bitfinex","ETHUSD",1754607754662,4.6833,3910.2,3909.4,0.001]
["bitfinex","ETHUSD",1754607754663,1.3384,3910.1,3909.4,0.001]
["bitfinex","ETHUSD",1754607754866,1.3384,3910.1,3909.7,0.128]
["bitfinex","ETHUSD",1754607755176,0.9182,3910.0,3909.7,0.128]
["bitfinex","ETHUSD",1754607755561,0.9182,3909.9,3909.7,0.128]
["bitfinex","ETHUSD",1754607755906,4.202,3909.8,3909.7,0.128]
["bitfinex","ETHUSD",1754607756240,5.1202,3909.8,3909.5,0.128]
["bitfinex","ETHUSD",1754607756514,0.9182,3909.7,3909.4,0.001]
["bitfinex","ETHUSD",1754607757017,0.4813,3909.6,3909.4,0.001]
["bitfinex","ETHUSD",1754607757219,0.128,3910.6,3909.6,0.128]
["bitfinex","ETHUSD",1754607757378,4.203,3910.9,3909.7,0.1996]
["bitfinex","ETHUSD",1754607757576,4.203,3910.9,3910.7,0.128]
["bitfinex","ETHUSD",1754607758013,4.6843,3910.9,3910.7,0.128]
["bitfinex","ETHUSD",1754607758215,4.203,3910.9,3910.7,0.128]
["bitfinex","ETHUSD",1754607758421,1.3387,3910.8,3910.2,0.128]
["bitfinex","ETHUSD",1754607758624,1.4667,3910.8,3910.2,0.128]
["bitfinex","ETHUSD",1754607758918,1.4667,3910.8,3910.3,2.55729466]
["bitfinex","ETHUSD",1754607759091,0.9854,3910.8,3910.4,2.55727404]
["bitfinex","ETHUSD",1754607759413,0.4813,3910.7,3910.3,2.55732754]
["bitfinex","ETHUSD",1754607759792,0.9854,3910.8,3910.3,2.55732754]
["bitfinex","ETHUSD",1754607759996,0.4813,3910.6,3910.2,2.68540828]
["bitfinex","ETHUSD",1754607760175,0.9182,3910.5,3910.2,0.128]
["bitfinex","ETHUSD",1754607760526,0.5485,3910.8,3909.5,4.2]
["bitfinex","ETHUSD",1754607760527,0.9182,3910.6,3910.3,0.128]
["bitfinex","ETHUSD",1754607760688,2.55709715,3910.7,3910.3,0.128]
["bitfinex","ETHUSD",1754607760903,0.9182,3910.5,3910.3,0.128]
["bitfinex","ETHUSD",1754607761207,0.9182,3910.4,3910.3,0.128]
["bitfinex","ETHUSD",1754607761392,0.9182,3910.4,3909.4,0.001]
["bitfinex","ETHUSD",1754607761393,1.42992,3910.4,3909.4,0.001]
["bitfinex","ETHUSD",1754607761593,0.4813,3910.3,3909.9,0.128]
["bitfinex","ETHUSD",1754607761905,4.199,3910.5,3909.9,0.128]
["bitfinex","ETHUSD",1754607762228,4.199,3910.5,3910.2,2.68539754]
["bitfinex","ETHUSD",1754607762446,4.199,3910.5,3909.6,0.1996]
["bitfinex","ETHUSD",1754607762623,4.199,3910.5,3910.4,0.128]
["bitfinex","ETHUSD",1754607763185,4.199,3910.5,3910.4,2.68528314]
["bitfinex","ETHUSD",1754607763426,4.199,3910.5,3910.4,0.128]
["bitfinex","ETHUSD",1754607763740,4.199,3910.5,3910.4,2.68528314]
["bitfinex","ETHUSD",1754607764223,4.199,3910.5,3910.4,0.128]
["bitfinex","ETHUSD",1754607764396,4.6769,3910.5,3910.4,0.128]
["bitfinex","ETHUSD",1754607764986,5.125,3910.5,3910.4,0.128]
["bitfinex","ETHUSD",1754607765621,5.125,3910.5,3909.9,2.55761009]
["bitfinex","ETHUSD",1754607765622,5.89320452,3910.5,3909.9,2.55761009]
["bitfinex","ETHUSD",1754607765784,5.125,3910.5,3910.2,2.55740109]
["bitfinex","ETHUSD",1754607765977,0.926,3910.4,3910.3,2.55734854]
["bitfinex","ETHUSD",1754607766178,0.926,3910.4,3910.3,0.128]
["bitfinex","ETHUSD",1754607766384,3.48329319,3910.4,3909.6,3.0]
["bitfinex","ETHUSD",1754607766701,4.196,3910.3,3910.2,0.128]
["bitfinex","ETHUSD",1754607767557,4.196,3910.3,3910.0,2.55749228]
["bitfinex","ETHUSD",1754607767558,5.122,3910.3,3909.9,0.128]
["bitfinex","ETHUSD",1754607767754,7.52132519,3910.3,3909.9,0.128]
["bitfinex","ETHUSD",1754607767931,0.926,3910.2,3909.9,0.128]
["bitfinex","ETHUSD",1754607768125,3.48342807,3910.2,3909.7,0.128]
["bitfinex","ETHUSD",1754607768465,2.55758782,3910.0,3909.7,0.128]
["bitfinex","ETHUSD",1754607768658,2.55767558,3909.8,3909.4,0.001]
["bitfinex","ETHUSD",1754607768860,3.58130192,3909.8,3909.4,0.001]
["bitfinex","ETHUSD",1754607769024,0.926,3909.7,3909.4,0.001]
["bitfinex","ETHUSD",1754607769220,4.22597258,3909.6,3909.4,0.001]
["bitfinex","ETHUSD",1754607769447,2.55787185,3909.5,3909.4,0.001]
["bitfinex","ETHUSD",1754607769758,3.48387185,3909.5,3909.4,0.001]
["bitfinex","ETHUSD",1754607769956,4.36682167,3909.5,3909.4,0.001]
["bitfinex","ETHUSD",1754607770928,1.80894982,3909.5,3909.4,0.001]
["bitfinex","ETHUSD",1754607771133,4.36682167,3909.5,3909.4,0.001]
["bitfinex","ETHUSD",1754607772854,4.39879506,3909.5,3909.4,0.001]
["bitfinex","ETHUSD",1754607773525,4.94879506,3909.5,3909.4,0.001]
["bitfinex","ETHUSD",1754607773761,4.91682167,3909.5,3909.4,0.001]
["bitfinex","ETHUSD",1754607774259,7.94879506,3909.5,3909.4,0.001]
["bitfinex","ETHUSD",1754607774460,7.91682167,3909.5,3909.4,0.001]
["bitfinex","ETHUSD",1754607774968,3.10806814,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754607775200,19.77878844,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754607775521,20.67281259,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754607775807,23.67281259,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754607776916,8.16535551,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754607777065,6.24828737,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754607777488,8.80635551,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1754607778080,8.80635551,3909.2,3908.1,0.168]
["bitfinex","ETHUSD",1754607778081,3.55,3909.1,3908.1,0.168]
["bitfinex","ETHUSD",1754607778278,2.55860439,3908.4,3908.1,0.04]
["bitfinex","ETHUSD",1754607778477,5.117,3908.3,3908.1,0.04]
["bitfinex","ETHUSD",1754607778904,3.48472268,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1754607779092,0.4779,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1754607779418,4.191,3908.3,3908.1,0.04]
["bitfinex","ETHUSD",1754607779723,3.48472268,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1754607779926,0.926,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1754607780222,4.191,3908.3,3908.1,0.04]
["bitfinex","ETHUSD",1754607780788,3.51670671,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1754607781094,3.48472268,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1754607781294,4.50815462,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1754607781493,1.02343194,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1754607781718,3.48472268,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1754607781919,0.926,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1754607782300,3.48472268,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1754607782500,3.51670671,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1754607782697,3.48472268,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1754607782901,6.10885363,3908.0,3907.9,1e-08]
["bitfinex","ETHUSD",1754607783101,21.61331071,3908.0,3907.9,1e-08]
["bitfinex","ETHUSD",1754607783285,22.53931071,3908.0,3907.9,1e-08]
["bitfinex","ETHUSD",1754607785291,22.53931071,3908.0,3907.1,0.04]
["bitfinex","ETHUSD",1754607785292,2.55937755,3907.2,3907.1,0.04]
["bitfinex","ETHUSD",1754607785596,7.25924444,3907.2,3907.1,0.04]
["bitfinex","ETHUSD",1754607785921,8.18524444,3907.2,3907.1,0.04]
["bitfinex","ETHUSD",1754607786124,11.18524444,3907.2,3907.1,0.04]
["bitfinex","ETHUSD",1754607786489,11.73524444,3907.2,3907.1,0.04]
["bitfinex","ETHUSD",1754607786708,2.56003276,3906.2,3906.1,0.04]
["bitfinex","ETHUSD",1754607786925,6.74803276,3906.2,3906.1,0.04]
["bitfinex","ETHUSD",1754607787136,8.60482682,3906.2,3906.1,0.04]
["bitfinex","ETHUSD",1754607787810,9.15482682,3906.2,3906.1,0.04]
["bitfinex","ETHUSD",1754607788241,2.56068831,3905.2,3905.1,0.04]
["bitfinex","ETHUSD",1754607788394,6.87568831,3905.2,3905.1,0.04]
["bitfinex","ETHUSD",1754607788598,7.80168831,3905.2,3905.1,0.04]
["bitfinex","ETHUSD",1754607788813,8.31130817,3905.2,3905.1,0.04]
["bitfinex","ETHUSD",1754607790134,4.82461986,3905.2,3905.1,0.04]
["bitfinex","ETHUSD",1754607790332,7.86320817,3905.2,3905.1,0.04]
["bitfinex","ETHUSD",1754607790536,8.31130817,3905.2,3905.1,0.04]
["bitfinex","ETHUSD",1754607790834,2.56134419,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754607791005,9.74834419,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754607791207,10.67434419,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754607791407,6.74834419,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754607791609,7.67434419,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754607791834,8.00455806,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754607792911,2.56016385,3906.0,3904.5,2.56113369]
["bitfinex","ETHUSD",1754607793109,0.13388892,3906.1,3905.6,2.56040744]
["bitfinex","ETHUSD",1754607793110,4.187,3905.9,3905.6,2.56040744]
["bitfinex","ETHUSD",1754607793421,0.5179,3906.9,3905.1,0.001]
["bitfinex","ETHUSD",1754607793598,0.04,3906.9,3905.7,0.2796]
["bitfinex","ETHUSD",1754607793834,4.187,3906.8,3905.8,0.2796]
["bitfinex","ETHUSD",1754607794041,4.227,3906.9,3905.9,0.8296]
["bitfinex","ETHUSD",1754607794236,6.78661102,3906.9,3906.0,0.2796]
["bitfinex","ETHUSD",1754607794954,6.78660221,3906.9,3906.0,0.2796]
["bitfinex","ETHUSD",1754607795271,2.55983071,3906.6,3905.7,0.2796]
["bitfinex","ETHUSD",1754607795475,4.186,3906.5,3905.7,0.2796]
["bitfinex","ETHUSD",1754607795774,4.186,3906.4,3905.7,2.83990228]
["bitfinex","ETHUSD",1754607795978,4.186,3906.3,3905.7,0.2796]
["bitfinex","ETHUSD",1754607796179,4.186,3906.2,3905.6,3.0]
["bitfinex","ETHUSD",1754607796361,4.186,3906.1,3905.4,0.2806]
["bitfinex","ETHUSD",1754607796569,4.186,3906.1,3905.4,0.001]
["bitfinex","ETHUSD",1754607796938,0.04,3906.9,3905.4,0.001]
["bitfinex","ETHUSD",1754607797139,2.55993867,3906.4,3905.5,3.0]
["bitfinex","ETHUSD",1754607797365,4.185,3906.3,3905.5,3.0]
["bitfinex","ETHUSD",1754607797678,4.185,3906.3,3905.5,5.56042674]
["bitfinex","ETHUSD",1754607798265,4.185,3906.3,3905.7,2.56034584]
["bitfinex","ETHUSD",1754607798446,6.74498622,3906.3,3905.5,3.0]
["bitfinex","ETHUSD",1754607798641,4.185,3906.3,3905.4,0.001]
["bitfinex","ETHUSD",1754607798846,4.185,3906.3,3905.5,3.0]
["bitfinex","ETHUSD",1754607799101,4.185,3906.3,3905.4,3.001]
["bitfinex","ETHUSD",1754607799291,2.55976632,3906.7,3905.6,2.56037811]
["bitfinex","ETHUSD",1754607799292,4.185,3906.2,3905.6,2.56037811]
["bitfinex","ETHUSD",1754607799453,4.185,3906.2,3905.4,0.001]
["bitfinex","ETHUSD",1754607799658,4.185,3906.2,3905.5,5.56047016]
["bitfinex","ETHUSD",1754607799857,4.185,3906.2,3905.4,0.001]
["bitfinex","ETHUSD",1754607800086,4.185,3906.2,3906.1,2.5600983]
["bitfinex","ETHUSD",1754607800272,3.03442767,3907.3,3906.1,0.2796]
["bitfinex","ETHUSD",1754607800485,4.184,3906.6,3906.4,2.55990089]
["bitfinex","ETHUSD",1754607800785,4.224,3906.9,3905.6,0.55]
["bitfinex","ETHUSD",1754607801088,4.224,3906.9,3906.5,0.128]
["bitfinex","ETHUSD",1754607801261,0.9194,3906.8,3906.5,0.128]
["bitfinex","ETHUSD",1754607801467,0.4751,3906.8,3906.5,0.128]
["bitfinex","ETHUSD",1754607801707,4.224,3906.9,3906.6,2.5597597]
["bitfinex","ETHUSD",1754607801883,4.224,3906.9,3906.7,2.55968417]
["bitfinex","ETHUSD",1754607802198,4.223,3906.9,3906.5,0.128]
["bitfinex","ETHUSD",1754607802554,4.6981,3906.9,3906.5,0.128]
["bitfinex","ETHUSD",1754607802788,0.4751,3906.8,3906.5,0.128]
["bitfinex","ETHUSD",1754607803495,4.183,3906.7,3906.5,0.128]
["bitfinex","ETHUSD",1754607803711,4.183,3906.7,3906.5,2.68782651]
["bitfinex","ETHUSD",1754607803993,4.183,3906.7,3906.5,0.128]
["bitfinex","ETHUSD",1754607804369,4.183,3906.7,3906.5,2.68782412]
["bitfinex","ETHUSD",1754607805193,4.183,3906.7,3906.5,2.68783527]
["bitfinex","ETHUSD",1754607805498,4.183,3906.7,3905.7,5.56031404]
["bitfinex","ETHUSD",1754607805499,0.04,3906.9,3906.6,0.4076]
["bitfinex","ETHUSD",1754607805682,0.04,3906.9,3906.8,0.128]
["bitfinex","ETHUSD",1754607805851,0.04,3906.9,3906.8,2.6876396]
["bitfinex","ETHUSD",1754607806493,0.04,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1754607806856,0.04,3907.9,3907.8,2.68698459]
["bitfinex","ETHUSD",1754607807092,0.04,3907.9,3907.8,5.68698459]
["bitfinex","ETHUSD",1754607807286,0.04,3907.9,3907.8,5.96658459]
["bitfinex","ETHUSD",1754607807492,0.002,3908.2,3907.9,6.10891911]
["bitfinex","ETHUSD",1754607807668,0.002,3908.6,3908.5,5.55852628]
["bitfinex","ETHUSD",1754607809074,0.002,3908.6,3908.5,2.50852628]
["bitfinex","ETHUSD",1754607810289,0.002,3909.4,3908.8,3.10832992]
["bitfinex","ETHUSD",1754607810490,0.002,3909.4,3909.3,3.10800271]
["bitfinex","ETHUSD",1754607810699,1e-08,3909.9,3909.4,0.55]
["bitfinex","ETHUSD",1754607810999,0.002,3911.0,3910.8,2.55702158]
["bitfinex","ETHUSD",1754607811356,0.002,3911.0,3910.3,5.55729617]
["bitfinex","ETHUSD",1754607811357,0.002,3911.0,3910.0,0.08]
["bitfinex","ETHUSD",1754607811565,0.002,3911.0,3910.6,2.55709548]
["bitfinex","ETHUSD",1754607811795,0.9194,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1754607812000,0.002,3911.0,3910.6,2.55714969]
["bitfinex","ETHUSD",1754607812161,0.002,3911.0,3910.1,4.178]
["bitfinex","ETHUSD",1754607812162,0.5171,3910.9,3910.5,3.0]
["bitfinex","ETHUSD",1754607812370,0.5171,3910.9,3910.3,3.0]
["bitfinex","ETHUSD",1754607812371,0.4751,3910.8,3910.3,3.0]
["bitfinex","ETHUSD",1754607812692,0.4751,3910.8,3910.5,2.55720884]
["bitfinex","ETHUSD",1754607813258,0.4751,3910.8,3910.3,3.0]
["bitfinex","ETHUSD",1754607813497,0.4751,3910.8,3910.6,2.55710715]
["bitfinex","ETHUSD",1754607813806,0.042,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1754607813961,0.042,3910.9,3910.8,5.55702158]
["bitfinex","ETHUSD",1754607815072,0.5171,3910.9,3910.8,3.0]
["bitfinex","ETHUSD",1754607815392,0.5171,3910.9,3908.9,2.55820089]
["bitfinex","ETHUSD",1754607815393,0.002,3910.8,3910.5,5.55716039]
["bitfinex","ETHUSD",1754607815561,0.002,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1754607815893,0.9194,3910.7,3910.2,3.0]
["bitfinex","ETHUSD",1754607816102,0.002,3910.8,3910.2,3.0]
["bitfinex","ETHUSD",1754607816103,0.002,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1754607816605,0.002,3910.8,3910.5,2.55715953]
["bitfinex","ETHUSD",1754607816767,0.4771,3910.8,3910.6,2.55714247]
["bitfinex","ETHUSD",1754607817085,0.4771,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1754607817276,0.002,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1754607817473,0.4771,3910.8,3910.6,2.68514387]
["bitfinex","ETHUSD",1754607817874,0.9194,3910.7,3910.4,2.5572481]
["bitfinex","ETHUSD",1754607818079,0.9194,3910.6,3910.5,0.128]
["bitfinex","ETHUSD",1754607818276,0.002,3910.8,3910.6,2.55715235]
["bitfinex","ETHUSD",1754607818491,0.002,3910.8,3910.5,0.128]
["bitfinex","ETHUSD",1754607818705,3.47649964,3910.7,3909.9,2.55756562]
["bitfinex","ETHUSD",1754607818882,2.55747831,3910.2,3909.4,2.55790451]
["bitfinex","ETHUSD",1754607819196,0.128,3910.0,3909.4,0.128]
["bitfinex","ETHUSD",1754607819404,0.128,3910.0,3909.6,2.5577463]
["bitfinex","ETHUSD",1754607819565,0.6031,3910.0,3909.6,2.5577463]
["bitfinex","ETHUSD",1754607819766,0.9194,3909.9,3909.5,2.55785995]
["bitfinex","ETHUSD",1754607820019,0.4751,3909.8,3909.5,2.55785995]
["bitfinex","ETHUSD",1754607820297,0.4751,3909.8,3909.3,2.55799784]
["bitfinex","ETHUSD",1754607820298,0.5171,3910.9,3909.7,3.0]
["bitfinex","ETHUSD",1754607820515,0.5171,3910.9,3910.4,2.55727285]
["bitfinex","ETHUSD",1754607820817,0.5171,3910.9,3910.5,2.68520629]
["bitfinex","ETHUSD",1754607821168,0.4771,3910.8,3910.5,2.68520629]
["bitfinex","ETHUSD",1754607821412,0.4751,3910.7,3910.5,0.128]
["bitfinex","ETHUSD",1754607821570,0.4751,3910.7,3910.5,2.68520428]
["bitfinex","ETHUSD",1754607821772,0.002,3910.8,3910.5,0.128]
["bitfinex","ETHUSD",1754607822283,0.9194,3910.7,3910.5,0.128]
["bitfinex","ETHUSD",1754607822474,0.5723,3910.7,3910.1,0.128]
["bitfinex","ETHUSD",1754607822669,0.4751,3910.6,3910.3,2.55733913]
["bitfinex","ETHUSD",1754607822868,0.4751,3910.5,3910.2,2.55740073]
["bitfinex","ETHUSD",1754607823069,0.002,3910.8,3910.6,2.55713272]
["bitfinex","ETHUSD",1754607823270,0.002,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1754607823915,0.002,3910.8,3910.7,2.68508696]
["bitfinex","ETHUSD",1754607824119,0.002,3910.8,3910.7,6.51468696]
["bitfinex","ETHUSD",1754607824985,0.002,3910.8,3910.7,9.85608696]
["bitfinex","ETHUSD",1754607825886,0.473,3910.8,3910.7,0.128]
["bitfinex","ETHUSD",1754607826415,0.473,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1754607826416,0.002,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1754607828617,0.002,3910.8,3910.6,0.128]
["bitfinex","ETHUSD",1754607828918,0.002,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1754607831511,0.002,3910.8,3910.7,6.72508696]
["bitfinex","ETHUSD",1754607831844,0.002,3910.8,3910.7,6.72408696]
["bitfinex","ETHUSD",1754607832819,0.473,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1754607833020,0.002,3910.8,3910.7,6.72408696]
["bitfinex","ETHUSD",1754607834643,0.002,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1754607834850,0.002,3910.8,3910.7,6.72408696]
["bitfinex","ETHUSD",1754607835747,0.473,3910.8,3910.6,0.128]
["bitfinex","ETHUSD",1754607835922,0.473,3910.8,3910.6,2.68513247]
["bitfinex","ETHUSD",1754607836123,0.002,3910.8,3910.6,6.85013247]
["bitfinex","ETHUSD",1754607836323,0.002,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1754607836943,0.473,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1754607837656,0.473,3910.8,3910.6,4.294]
["bitfinex","ETHUSD",1754607837828,0.4532,3910.8,3910.6,6.85113058]
["bitfinex","ETHUSD",1754607838028,0.9222,3910.7,3910.6,6.85113058]
["bitfinex","ETHUSD",1754607838223,0.9222,3910.7,3910.6,2.68613058]
["bitfinex","ETHUSD",1754607838416,0.9222,3910.7,3910.6,6.85113058]
["bitfinex","ETHUSD",1754607838816,0.9222,3910.7,3910.6,4.294]
["bitfinex","ETHUSD",1754607839063,0.9222,3910.7,3910.6,4.165]
["bitfinex","ETHUSD",1754607839354,0.9222,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1754607840566,1.52666578,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1754607840742,2.55719918,3910.6,3910.2,0.001]
["bitfinex","ETHUSD",1754607840947,0.128,3910.4,3910.2,0.001]
["bitfinex","ETHUSD",1754607841120,0.23918629,3910.3,3910.2,0.001]
["bitfinex","ETHUSD",1754607841318,1.16138629,3910.3,3910.2,0.001]
["bitfinex","ETHUSD",1754607841720,3.71873483,3910.3,3910.2,0.001]
["bitfinex","ETHUSD",1754607841922,4.35913046,3910.3,3910.2,0.001]
["bitfinex","ETHUSD",1754607842116,1.80178192,3910.3,3910.2,0.001]
["bitfinex","ETHUSD",1754607842951,3.71873483,3910.3,3910.2,0.001]
["bitfinex","ETHUSD",1754607843818,2.55761016,3909.9,3909.8,0.001]
["bitfinex","ETHUSD",1754607844154,2.55787185,3909.5,3909.4,0.001]
["bitfinex","ETHUSD",1754607844355,2.79690526,3909.5,3909.4,0.001]
["bitfinex","ETHUSD",1754607844557,4.3467944,3909.5,3909.4,0.001]
["bitfinex","ETHUSD",1754607845116,4.92876779,3909.5,3909.4,0.001]
["bitfinex","ETHUSD",1754607845851,7.92876779,3909.5,3909.4,1e-08]
["bitfinex","ETHUSD",1754607846021,7.8967944,3909.5,3909.4,1e-08]
["bitfinex","ETHUSD",1754607846527,7.8967944,3909.5,3908.1,0.04]
["bitfinex","ETHUSD",1754607846528,2.55872268,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1754607847015,3.48092268,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1754607847220,4.34224829,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1754607847824,1.78352561,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1754607848153,4.633,3908.8,3908.1,0.04]
["bitfinex","ETHUSD",1754607848350,4.162,3908.8,3908.1,0.04]
["bitfinex","ETHUSD",1754607848650,0.471,3908.5,3908.1,0.04]
["bitfinex","ETHUSD",1754607849154,0.4512,3908.6,3908.1,0.04]
["bitfinex","ETHUSD",1754607849155,0.471,3908.4,3908.1,0.04]
["bitfinex","ETHUSD",1754607849318,4.161,3908.8,3908.1,0.04]
["bitfinex","ETHUSD",1754607849651,4.161,3908.8,3908.2,2.55872268]
["bitfinex","ETHUSD",1754607850016,4.161,3908.8,3908.3,2.55865488]
["bitfinex","ETHUSD",1754607850329,4.161,3908.8,3908.1,0.04]
["bitfinex","ETHUSD",1754607850330,0.471,3908.7,3908.1,0.04]
["bitfinex","ETHUSD",1754607850523,0.471,3908.7,3908.1,2.59874148]
["bitfinex","ETHUSD",1754607850723,0.471,3908.7,3908.1,2.54874148]
["bitfinex","ETHUSD",1754607851135,0.98251791,3908.7,3908.0,2.55884043]
["bitfinex","ETHUSD",1754607851349,0.471,3908.6,3908.1,2.55878213]
["bitfinex","ETHUSD",1754607851760,0.51151791,3908.7,3908.0,2.55883656]
["bitfinex","ETHUSD",1754607851923,0.9222,3908.5,3908.1,2.55876743]
["bitfinex","ETHUSD",1754607852123,0.51151791,3908.7,3907.5,3.081]
["bitfinex","ETHUSD",1754607852323,0.51151791,3908.7,3908.2,2.55869972]
["bitfinex","ETHUSD",1754607852555,0.51151791,3908.7,3908.1,2.55876807]
["bitfinex","ETHUSD",1754607852556,0.98251791,3908.7,3908.1,2.55876807]
["bitfinex","ETHUSD",1754607853066,0.98251791,3908.7,3908.0,2.55879365]
["bitfinex","ETHUSD",1754607853535,0.51151791,3908.7,3908.0,2.55879365]
["bitfinex","ETHUSD",1754607853866,0.128,3908.4,3908.0,2.55879365]
["bitfinex","ETHUSD",1754607854073,0.128,3908.4,3908.1,2.55872705]
["bitfinex","ETHUSD",1754607854374,0.128,3908.4,3908.2,2.55869986]
["bitfinex","ETHUSD",1754607854745,0.128,3908.4,3908.1,2.55877711]
["bitfinex","ETHUSD",1754607854965,0.128,3908.4,3908.2,2.55870879]
["bitfinex","ETHUSD",1754607855167,0.128,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1754607855358,4.161,3908.8,3908.3,2.55865721]
["bitfinex","ETHUSD",1754607855556,0.128,3908.6,3908.0,0.128]
["bitfinex","ETHUSD",1754607856064,0.128,3908.6,3908.1,2.55874218]
["bitfinex","ETHUSD",1754607856278,0.4918,3908.5,3908.1,2.55874218]
["bitfinex","ETHUSD",1754607856465,0.128,3908.6,3908.1,2.55874218]
["bitfinex","ETHUSD",1754607856671,0.9546,3908.4,3907.3,0.001]
["bitfinex","ETHUSD",1754607856870,0.9546,3908.4,3907.8,0.128]
["bitfinex","ETHUSD",1754607857074,0.128,3908.4,3907.8,0.128]
["bitfinex","ETHUSD",1754607857575,4.159,3908.5,3908.3,2.55859695]
["bitfinex","ETHUSD",1754607857775,0.128,3908.6,3908.1,2.55878815]
["bitfinex","ETHUSD",1754607858177,0.128,3908.6,3908.2,2.55872268]
["bitfinex","ETHUSD",1754607858558,0.128,3908.6,3908.1,2.55877802]
["bitfinex","ETHUSD",1754607858761,0.6198,3908.6,3908.2,2.55872127]
["bitfinex","ETHUSD",1754607858962,14.5,3908.5,3908.2,2.55872127]
["bitfinex","ETHUSD",1754607859981,14.9918,3908.5,3908.2,2.55872127]
["bitfinex","ETHUSD",1754607860182,14.9918,3908.5,3908.1,2.55876758]
["bitfinex","ETHUSD",1754607860357,14.9918,3908.5,3908.0,0.128]
["bitfinex","ETHUSD",1754607860358,14.9918,3908.5,3908.0,2.68684147]
["bitfinex","ETHUSD",1754607860560,14.9918,3908.5,3908.2,2.55870166]
["bitfinex","ETHUSD",1754607860760,0.4918,3908.4,3908.2,2.55870166]
["bitfinex","ETHUSD",1754607861281,0.4918,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1754607861490,14.5,3908.5,3908.3,2.55865721]
["bitfinex","ETHUSD",1754607861701,14.5,3908.5,3908.0,2.68684737]
["bitfinex","ETHUSD",1754607861702,14.5,3908.5,3908.2,2.55870929]
["bitfinex","ETHUSD",1754607862003,14.9918,3908.5,3908.2,2.55870929]
["bitfinex","ETHUSD",1754607862153,14.5,3908.5,3908.1,2.55878323]
["bitfinex","ETHUSD",1754607862356,0.4918,3908.4,3908.1,2.55878323]
["bitfinex","ETHUSD",1754607863068,0.4918,3908.4,3908.2,2.55872132]
["bitfinex","ETHUSD",1754607863597,0.4628,3909.4,3908.2,0.52466391]
["bitfinex","ETHUSD",1754607863768,0.4628,3909.4,3909.0,2.55813412]
["bitfinex","ETHUSD",1754607863769,0.128,3909.4,3909.0,2.55813412]
["bitfinex","ETHUSD",1754607863971,0.128,3909.4,3909.0,2.55817655]
["bitfinex","ETHUSD",1754607864274,0.9546,3909.3,3908.9,2.558251]
["bitfinex","ETHUSD",1754607864478,0.9546,3909.2,3908.5,2.55847787]
["bitfinex","ETHUSD",1754607864687,0.6198,3909.1,3908.5,0.128]
["bitfinex","ETHUSD",1754607864869,2.55820213,3909.0,3908.5,0.128]
["bitfinex","ETHUSD",1754607865228,2.55832992,3908.8,3908.1,2.55878008]
["bitfinex","ETHUSD",1754607865389,0.128,3908.6,3908.1,2.68678008]
["bitfinex","ETHUSD",1754607865552,0.9546,3908.5,3908.1,2.68678008]
["bitfinex","ETHUSD",1754607865759,0.9546,3908.4,3908.1,0.128]
["bitfinex","ETHUSD",1754607865958,0.9546,3908.4,3907.9,2.5599029]
["bitfinex","ETHUSD",1754607866189,0.9546,3908.3,3908.0,0.128]
["bitfinex","ETHUSD",1754607866360,0.4628,3908.3,3908.0,0.128]
["bitfinex","ETHUSD",1754607866691,0.4628,3908.3,3907.9,0.001]
["bitfinex","ETHUSD",1754607866692,0.98658403,3908.2,3907.9,0.001]
["bitfinex","ETHUSD",1754607866996,2.68685363,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754607867162,17.18685363,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754607867364,18.14145363,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754607867764,15.5826,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754607867960,17.81224042,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754607868582,17.68424042,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754607869342,14.5,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754607869633,4.155,3908.1,3907.9,0.001]
["bitfinex","ETHUSD",1754607869821,0.4918,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754607870333,4.155,3908.1,3907.9,2.55991911]
["bitfinex","ETHUSD",1754607870508,4.6468,3908.1,3907.9,0.001]
["bitfinex","ETHUSD",1754607870832,0.4918,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754607871232,2.86928,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754607872625,14.5,3908.3,3908.2,2.55872268]
["bitfinex","ETHUSD",1754607872626,4.153,3908.3,3908.2,2.55872268]
["bitfinex","ETHUSD",1754607873235,4.6448,3908.3,3907.9,0.001]
["bitfinex","ETHUSD",1754607873542,0.9546,3908.2,3907.9,0.001]
["bitfinex","ETHUSD",1754607874113,0.4918,3908.2,3908.0,2.55884248]
["bitfinex","ETHUSD",1754607874328,17.05813689,3909.1,3907.9,2.5599144]
["bitfinex","ETHUSD",1754607874534,0.4918,3909.2,3908.1,3.0]
["bitfinex","ETHUSD",1754607874844,4.152,3909.2,3908.2,0.2806]
["bitfinex","ETHUSD",1754607875048,14.5,3909.1,3908.9,2.55820226]
["bitfinex","ETHUSD",1754607875223,14.5,3909.1,3907.9,0.001]
["bitfinex","ETHUSD",1754607875412,3.54479007,3909.0,3907.9,2.55991385]
["bitfinex","ETHUSD",1754607875626,2.55857657,3908.5,3907.9,0.001]
["bitfinex","ETHUSD",1754607875942,4.152,3908.4,3907.9,0.001]
["bitfinex","ETHUSD",1754607876240,0.9546,3908.3,3907.9,0.001]
["bitfinex","ETHUSD",1754607876739,0.9546,3908.2,3907.9,0.001]
["bitfinex","ETHUSD",1754607876927,18.651,3908.1,3907.9,0.001]
["bitfinex","ETHUSD",1754607877125,21.24698975,3908.1,3907.9,0.001]
["bitfinex","ETHUSD",1754607877322,0.9546,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754607878234,20.29238975,3908.1,3907.9,0.001]
["bitfinex","ETHUSD",1754607878235,4.151,3908.1,3907.9,0.001]
["bitfinex","ETHUSD",1754607878642,4.151,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1754607878810,4.15,3908.5,3908.0,2.55885363]
["bitfinex","ETHUSD",1754607879011,0.4628,3908.4,3907.9,0.001]
["bitfinex","ETHUSD",1754607879211,0.128,3908.3,3907.9,2.55990344]
["bitfinex","ETHUSD",1754607879411,0.128,3908.3,3907.9,0.001]
["bitfinex","ETHUSD",1754607879412,5.1046,3908.2,3907.9,0.001]
["bitfinex","ETHUSD",1754607879651,20.16304219,3908.2,3907.9,0.001]
["bitfinex","ETHUSD",1754607879941,1.0826,3908.1,3907.9,0.001]
["bitfinex","ETHUSD",1754607880446,0.4918,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754607881352,0.128,3908.1,3907.9,0.001]
["bitfinex","ETHUSD",1754607881503,0.128,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1754607881705,18.65,3908.2,3907.9,2.55990168]
["bitfinex","ETHUSD",1754607882247,0.9546,3908.1,3907.9,0.001]
["bitfinex","ETHUSD",1754607882403,3.00958,3908.1,3907.9,0.001]
["bitfinex","ETHUSD",1754607882606,2.05498,3908.1,3907.9,0.001]
["bitfinex","ETHUSD",1754607882806,0.9546,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754607883042,0.4918,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754607884147,4.6408,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754607884449,7.19965363,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754607884750,5.106,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754607886132,4.6408,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754607886333,19.1408,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754607886525,24.40072814,3908.0,3907.9,0.001]
["bitfinex","ETHUSD",1754607888137,24.40072814,3908.0,3907.9,1e-08]
["bitfinex","ETHUSD",1754607890335,5.55911556,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754607890536,9.83311556,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754607890736,12.03593033,3907.6,3907.5,0.001]
["bitfinex","ETHUSD",1754607891053,5.55924655,3907.4,3907.3,1e-08]
["bitfinex","ETHUSD",1754607891252,9.83324655,3907.4,3907.3,1e-08]
["bitfinex","ETHUSD",1754607891553,10.79584655,3907.4,3907.3,1e-08]
["bitfinex","ETHUSD",1754607891857,13.35113664,3907.4,3907.3,1e-08]
["bitfinex","ETHUSD",1754607893758,13.35113664,3907.4,3906.1,0.04]
["bitfinex","ETHUSD",1754607893759,2.55990169,3906.4,3906.1,0.04]
["bitfinex","ETHUSD",1754607893959,4.145,3906.3,3906.1,0.04]
["bitfinex","ETHUSD",1754607894127,4.273,3906.2,3906.1,0.04]
["bitfinex","ETHUSD",1754607894327,14.5,3906.6,3906.1,0.04]
["bitfinex","ETHUSD",1754607894553,14.5,3906.6,3906.2,0.4086]
["bitfinex","ETHUSD",1754607894754,4.144,3906.5,3906.3,2.84056723]
["bitfinex","ETHUSD",1754607894960,14.5,3906.6,3906.4,2.84050169]
["bitfinex","ETHUSD",1754607894961,4.145,3906.6,3906.4,2.84050169]
["bitfinex","ETHUSD",1754607895839,4.144,3906.5,3906.4,2.84050169]
["bitfinex","ETHUSD",1754607896041,4.144,3906.5,3906.2,2.6880123]
["bitfinex","ETHUSD",1754607896239,4.144,3906.5,3906.2,0.4086]
["bitfinex","ETHUSD",1754607896451,4.144,3906.5,3906.3,0.2806]
["bitfinex","ETHUSD",1754607896747,4.144,3906.5,3906.2,2.6879747]
["bitfinex","ETHUSD",1754607897058,4.144,3906.5,3906.2,0.128]
["bitfinex","ETHUSD",1754607897661,0.9636,3906.4,3906.1,0.04]
["bitfinex","ETHUSD",1754607897962,6.70399361,3906.3,3906.1,0.04]
["bitfinex","ETHUSD",1754607898154,5.1076,3906.3,3906.1,0.04]
["bitfinex","ETHUSD",1754607898348,4.7372,3906.3,3906.1,0.04]
["bitfinex","ETHUSD",1754607898563,0.4984,3906.2,3906.1,0.04]
["bitfinex","ETHUSD",1754607898766,0.9636,3906.2,3906.1,0.04]
["bitfinex","ETHUSD",1754607900470,18.02363276,3906.2,3906.1,0.04]
["bitfinex","ETHUSD",1754607901048,20.55689087,3906.2,3906.1,0.04]
["bitfinex","ETHUSD",1754607902477,20.55689087,3906.2,3906.1,0.041]
["bitfinex","ETHUSD",1754607905077,18.641,3906.2,3906.1,0.041]
["bitfinex","ETHUSD",1754607905243,4.141,3906.2,3906.1,0.122]
["bitfinex","ETHUSD",1754607905651,4.141,3906.2,3906.1,0.041]
["bitfinex","ETHUSD",1754607906564,4.6394,3906.2,3906.1,0.041]
["bitfinex","ETHUSD",1754607906769,19.1394,3906.2,3906.1,0.041]
["bitfinex","ETHUSD",1754607906972,18.641,3906.2,3906.1,0.041]
["bitfinex","ETHUSD",1754607908150,23.8693579,3906.2,3906.1,0.041]
["bitfinex","ETHUSD",1754607908373,24.3345579,3906.2,3906.1,0.041]
["bitfinex","ETHUSD",1754607913165,19.2299579,3906.2,3906.1,0.041]
["bitfinex","ETHUSD",1754607913365,24.3325579,3906.2,3906.1,0.041]
["bitfinex","ETHUSD",1754607915090,24.4605579,3906.2,3906.1,0.041]
["bitfinex","ETHUSD",1754607917760,27.4605579,3906.2,3906.1,0.041]
["bitfinex","ETHUSD",1754607920981,23.4929579,3906.2,3906.1,0.041]
["bitfinex","ETHUSD",1754607921161,24.4186579,3906.2,3906.1,0.041]
["bitfinex","ETHUSD",1754607922670,27.4186579,3906.2,3906.1,0.041]
["bitfinex","ETHUSD",1754607936791,5.56029494,3905.8,3905.3,0.001]
["bitfinex","ETHUSD",1754607937134,11.63194126,3905.4,3905.3,0.001]
["bitfinex","ETHUSD",1754607937329,15.75994126,3905.4,3905.3,0.001]
["bitfinex","ETHUSD",1754607937633,31.18564126,3905.4,3905.3,0.001]
["bitfinex","ETHUSD",1754607938090,34.18564126,3905.4,3905.3,0.001]
["bitfinex","ETHUSD",1754607938291,36.74093135,3905.4,3905.3,0.001]
["bitfinex","ETHUSD",1754607940344,14.5,3905.4,3905.3,0.2816]
["bitfinex","ETHUSD",1754607940513,4.127,3905.4,3905.3,0.2816]
["bitfinex","ETHUSD",1754607941111,4.127,3905.4,3905.3,0.001]
["bitfinex","ETHUSD",1754607941421,1.04917602,3906.5,3905.3,0.2816]
["bitfinex","ETHUSD",1754607941636,2.56016967,3906.0,3905.3,0.001]
["bitfinex","ETHUSD",1754607941824,4.127,3905.9,3905.4,0.2806]
["bitfinex","ETHUSD",1754607942142,1.04917602,3906.5,3905.5,0.2806]
["bitfinex","ETHUSD",1754607942445,1.04917602,3906.5,3905.6,9.35198409]
["bitfinex","ETHUSD",1754607942446,4.126,3906.4,3905.6,9.35198409]
["bitfinex","ETHUSD",1754607942593,4.126,3906.4,3905.9,2.56022057]
["bitfinex","ETHUSD",1754607942988,4.126,3906.4,3906.0,0.2806]
["bitfinex","ETHUSD",1754607943239,4.126,3906.4,3906.1,0.2806]
["bitfinex","ETHUSD",1754607943419,4.126,3906.4,3906.2,0.2806]
["bitfinex","ETHUSD",1754607943726,1.04917602,3906.5,3906.3,0.2806]
["bitfinex","ETHUSD",1754607943898,4.126,3906.4,3906.3,2.55996117]
["bitfinex","ETHUSD",1754607944115,4.126,3906.4,3906.2,2.5600189]
["bitfinex","ETHUSD",1754607944315,4.126,3906.4,3906.3,2.55996723]
["bitfinex","ETHUSD",1754607944520,1.04917602,3906.5,3906.4,2.55990169]
["bitfinex","ETHUSD",1754607944718,5.17417602,3906.5,3906.4,0.2806]
["bitfinex","ETHUSD",1754607945308,5.17417602,3906.5,3906.4,2.84050169]
["bitfinex","ETHUSD",1754607945627,5.17417602,3906.5,3906.4,0.2806]
["bitfinex","ETHUSD",1754607945831,5.17417602,3906.5,3906.1,0.2806]
["bitfinex","ETHUSD",1754607946138,5.17417602,3906.5,3906.2,0.2806]
["bitfinex","ETHUSD",1754607946337,5.17417602,3906.5,3905.7,0.081]
["bitfinex","ETHUSD",1754607946936,5.30217602,3906.5,3906.0,0.128]
["bitfinex","ETHUSD",1754607947134,5.30217602,3906.5,3906.0,0.4086]
["bitfinex","ETHUSD",1754607947409,5.30217602,3906.5,3906.0,2.96875579]
["bitfinex","ETHUSD",1754607948142,5.30217602,3906.5,3906.1,2.84067199]
["bitfinex","ETHUSD",1754607948442,1.04917602,3906.5,3906.2,0.2806]
["bitfinex","ETHUSD",1754607948647,1.04917602,3906.5,3906.4,2.68790169]
["bitfinex","ETHUSD",1754607948803,1.04917602,3906.5,3906.4,2.96850169]
["bitfinex","ETHUSD",1754607949311,5.17117602,3906.5,3906.4,0.128]
["bitfinex","ETHUSD",1754607949525,5.17117602,3906.5,3906.4,2.68790169]
["bitfinex","ETHUSD",1754607949846,5.17117602,3906.5,3906.4,2.96850169]
["bitfinex","ETHUSD",1754607950035,5.17117602,3906.5,3906.4,0.128]
["bitfinex","ETHUSD",1754607950351,5.17117602,3906.5,3906.4,2.68790169]
["bitfinex","ETHUSD",1754607950643,1.04917602,3906.5,3906.4,3.26545186]
["bitfinex","ETHUSD",1754607952514,1.04917602,3906.5,3906.4,0.128]
["bitfinex","ETHUSD",1754607952862,1.04917602,3906.5,3906.3,0.128]
["bitfinex","ETHUSD",1754607953016,4.121,3906.4,3906.3,0.128]
["bitfinex","ETHUSD",1754607953618,4.121,3906.4,3906.3,2.68796723]
["bitfinex","ETHUSD",1754607954818,1.04917602,3906.5,3906.4,3.10990169]
["bitfinex","ETHUSD",1754607955048,1.04917602,3906.5,3906.4,3.39050169]
["bitfinex","ETHUSD",1754607955270,0.13,3907.5,3907.0,2.55950857]
["bitfinex","ETHUSD",1754607955271,0.002,3907.5,3907.0,2.55950857]
["bitfinex","ETHUSD",1754607955449,0.002,3907.5,3907.0,6.10950857]
["bitfinex","ETHUSD",1754607955624,0.002,3907.5,3907.0,6.23750857]
["bitfinex","ETHUSD",1754607955825,0.002,3907.5,3907.0,6.51810857]
["bitfinex","ETHUSD",1754607961144,0.002,3907.5,3907.0,6.23750857]
["bitfinex","ETHUSD",1754607961551,0.002,3907.5,3907.4,6.10924655]
["bitfinex","ETHUSD",1754607962233,0.002,3907.5,3907.4,6.23724655]
["bitfinex","ETHUSD",1754607962469,0.002,3907.5,3907.4,3.128]
["bitfinex","ETHUSD",1754607962632,0.002,3907.5,3907.4,5.68724655]
["bitfinex","ETHUSD",1754607962834,0.002,3907.5,3907.4,0.128]
["bitfinex","ETHUSD",1754607963141,0.9571,3907.5,3907.4,0.128]
["bitfinex","ETHUSD",1754607963345,0.9571,3907.5,3906.8,2.5596396]
["bitfinex","ETHUSD",1754607963568,0.9571,3907.5,3907.2,0.128]
["bitfinex","ETHUSD",1754607963569,0.9551,3907.4,3907.2,0.128]
["bitfinex","ETHUSD",1754607963773,0.9551,3907.4,3907.1,0.128]
["bitfinex","ETHUSD",1754607963940,0.002,3907.5,3907.1,0.128]
["bitfinex","ETHUSD",1754607964272,0.9551,3907.3,3905.8,2.84088024]
["bitfinex","ETHUSD",1754607964468,0.4717,3907.3,3907.0,0.128]
["bitfinex","ETHUSD",1754607964676,0.9551,3907.2,3907.0,0.128]
["bitfinex","ETHUSD",1754607964849,0.4834,3907.1,3907.0,0.128]
["bitfinex","ETHUSD",1754607965170,0.9551,3907.1,3907.0,0.128]
["bitfinex","ETHUSD",1754607967443,0.9551,3907.1,3906.1,0.001]
["bitfinex","ETHUSD",1754607967444,1.30654573,3907.1,3906.1,0.001]
["bitfinex","ETHUSD",1754607967651,7.65960646,3907.0,3906.1,0.001]
["bitfinex","ETHUSD",1754607967969,2.55999317,3906.3,3906.1,0.001]
["bitfinex","ETHUSD",1754607968155,4.113,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1754607968469,5.0681,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1754607973167,0.4717,3906.9,3906.1,0.001]
["bitfinex","ETHUSD",1754607973339,4.111,3906.8,3906.4,2.55986437]
["bitfinex","ETHUSD",1754607973773,0.4709,3906.7,3906.4,2.55986437]
["bitfinex","ETHUSD",1754607974074,0.002,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1754607976074,0.002,3906.9,3906.8,3.3902396]
["bitfinex","ETHUSD",1754607976668,0.002,3906.9,3906.8,6.3902396]
["bitfinex","ETHUSD",1754607977476,0.002,3906.9,3906.8,6.1096396]
["bitfinex","ETHUSD",1754607977995,0.002,3906.9,3906.8,6.2376396]
["bitfinex","ETHUSD",1754607978769,0.002,3906.9,3906.8,5.6876396]
["bitfinex","ETHUSD",1754607981406,0.4729,3906.9,3906.8,9.9576396]
["bitfinex","ETHUSD",1754607981773,0.002,3906.9,3906.8,9.9576396]
["bitfinex","ETHUSD",1754607983119,0.002,3906.9,3906.8,5.6876396]
["bitfinex","ETHUSD",1754607983264,0.9439,3906.9,3906.8,5.6876396]
["bitfinex","ETHUSD",1754607985313,0.9439,3906.9,3906.5,4.27]
["bitfinex","ETHUSD",1754607985482,0.002,3906.9,3906.7,2.68768871]
["bitfinex","ETHUSD",1754607985681,0.9419,3906.8,3906.7,0.128]
["bitfinex","ETHUSD",1754607986115,0.9419,3906.8,3906.5,4.27]
["bitfinex","ETHUSD",1754607986284,0.13,3906.9,3906.5,4.27]
["bitfinex","ETHUSD",1754607986616,3.62963055,3906.7,3906.1,0.129]
["bitfinex","ETHUSD",1754607986812,0.9419,3906.6,3906.1,0.129]
["bitfinex","ETHUSD",1754607986974,1.0699,3906.5,3906.1,0.001]
["bitfinex","ETHUSD",1754607987175,3.62974595,3906.5,3906.1,0.001]
["bitfinex","ETHUSD",1754607987373,15.4419,3906.4,3906.1,0.001]
["bitfinex","ETHUSD",1754607987802,0.9419,3906.3,3906.1,0.001]
["bitfinex","ETHUSD",1754607988306,0.9419,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1754607990398,1.39557098,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1754607990711,3.95560374,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1754607990877,18.45560374,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1754607991081,15.89557098,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1754607991392,18.45560374,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1754607994730,3.95560374,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1754607995032,18.45560374,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1754607995834,21.45560374,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1754607995997,25.68560374,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1754607998139,11.18560374,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1754607998502,25.68560374,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1754607999432,21.58360374,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1754607999635,17.18803276,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1754607999798,22.23093276,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1754608001673,25.23093276,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1754608002741,19.80512704,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1754608003369,34.30512704,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1754608003777,36.86041713,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1754608003931,36.86041713,3906.2,3906.0,0.001]
["bitfinex","ETHUSD",1754608003932,6.1100983,3906.1,3906.0,0.001]
["bitfinex","ETHUSD",1754608004128,7.0575983,3906.1,3906.0,0.001]
["bitfinex","ETHUSD",1754608004571,9.7535983,3906.1,3906.0,0.001]
["bitfinex","ETHUSD",1754608004735,7.0575983,3906.1,3906.0,1e-08]
["bitfinex","ETHUSD",1754608004931,9.61288839,3906.1,3906.0,1e-08]
["bitfinex","ETHUSD",1754608005562,24.11288839,3906.1,3906.0,1e-08]
["bitfinex","ETHUSD",1754608006733,27.78988839,3906.1,3906.0,1e-08]
["bitfinex","ETHUSD",1754608006933,27.33448839,3906.1,3906.0,1e-08]
["bitfinex","ETHUSD",1754608007260,27.89247639,3906.1,3906.0,1e-08]
["bitfinex","ETHUSD",1754608014876,27.89447639,3906.1,3906.0,1e-08]
["bitfinex","ETHUSD",1754608016009,27.76647639,3906.1,3906.0,1e-08]
["bitfinex","ETHUSD",1754608019576,26.81297639,3906.1,3906.0,1e-08]
["bitfinex","ETHUSD",1754608019820,27.76047639,3906.1,3906.0,1e-08]
["bitfinex","ETHUSD",1754608020488,26.81297639,3906.1,3906.0,1e-08]
["bitfinex","ETHUSD",1754608021598,27.30507639,3906.1,3906.0,1e-08]
["bitfinex","ETHUSD",1754608022111,17.15987809,3906.1,3906.0,1e-08]
["bitfinex","ETHUSD",1754608022295,0.104588,3906.1,3906.0,0.28060001]
["bitfinex","ETHUSD",1754608022499,4.094,3906.1,3906.0,0.28060001]
["bitfinex","ETHUSD",1754608024137,4.094,3906.1,3906.0,1e-08]
["bitfinex","ETHUSD",1754608024334,4.094,3906.1,3906.0,0.08100001]
["bitfinex","ETHUSD",1754608024538,4.093,3906.1,3906.0,2.84076386]
["bitfinex","ETHUSD",1754608024739,0.002,3906.1,3906.0,2.84076386]
["bitfinex","ETHUSD",1754608025032,0.002,3906.1,3906.0,3.39076386]
["bitfinex","ETHUSD",1754608025236,0.002,3906.1,3906.0,6.39076386]
["bitfinex","ETHUSD",1754608025440,0.002,3906.9,3906.5,0.55]
["bitfinex","ETHUSD",1754608025640,0.002,3906.9,3906.8,6.1096396]
["bitfinex","ETHUSD",1754608025846,0.002,3907.1,3907.0,6.10950857]
["bitfinex","ETHUSD",1754608026340,0.002,3907.1,3907.0,6.38810857]
["bitfinex","ETHUSD",1754608026646,0.002,3907.1,3907.0,6.51610857]
["bitfinex","ETHUSD",1754608028709,0.002,3907.1,3907.0,6.38810857]
["bitfinex","ETHUSD",1754608030726,0.002,3907.1,3907.0,5.55950857]
["bitfinex","ETHUSD",1754608031351,0.002,3907.1,3906.3,0.081]
["bitfinex","ETHUSD",1754608031633,0.9475,3907.0,3906.0,1e-08]
["bitfinex","ETHUSD",1754608031831,0.9475,3907.0,3906.2,2.5599906]
["bitfinex","ETHUSD",1754608032164,0.4921,3906.9,3906.0,1e-08]
["bitfinex","ETHUSD",1754608032351,1.40551,3906.9,3906.0,1e-08]
["bitfinex","ETHUSD",1754608032667,2.55984521,3906.5,3906.0,1e-08]
["bitfinex","ETHUSD",1754608032869,14.5,3906.8,3906.2,11.32355655]
["bitfinex","ETHUSD",1754608033156,0.002,3907.1,3907.0,2.55950857]
["bitfinex","ETHUSD",1754608034387,0.002,3907.1,3907.0,6.38810857]
["bitfinex","ETHUSD",1754608034659,0.002,3907.1,3907.0,5.55950857]
["bitfinex","ETHUSD",1754608035150,0.473,3907.1,3906.7,3.0]
["bitfinex","ETHUSD",1754608035337,0.9016,3907.0,3906.8,2.55963378]
["bitfinex","ETHUSD",1754608035545,0.9016,3906.9,3906.8,3.0]
["bitfinex","ETHUSD",1754608035729,0.9016,3906.9,3906.6,2.55971595]
["bitfinex","ETHUSD",1754608036058,0.9016,3906.8,3906.3,3.0]
["bitfinex","ETHUSD",1754608036224,0.9016,3906.7,3906.4,2.5598544]
["bitfinex","ETHUSD",1754608036424,0.4306,3906.7,3906.3,5.55996436]
["bitfinex","ETHUSD",1754608036652,0.4306,3906.7,3906.4,2.55984477]
["bitfinex","ETHUSD",1754608036653,0.471,3906.6,3906.4,2.55984477]
["bitfinex","ETHUSD",1754608036833,0.4306,3906.6,3906.4,2.55984477]
["bitfinex","ETHUSD",1754608037034,0.471,3906.5,3906.3,3.0]
["bitfinex","ETHUSD",1754608037234,0.9016,3906.4,3906.0,1e-08]
["bitfinex","ETHUSD",1754608037439,0.9016,3906.4,3906.0,2.56014525]
["bitfinex","ETHUSD",1754608037643,0.9016,3906.3,3906.0,1e-08]
["bitfinex","ETHUSD",1754608038064,0.9016,3906.2,3906.0,1e-08]
["bitfinex","ETHUSD",1754608038662,0.9016,3906.2,3906.0,2.56011753]
["bitfinex","ETHUSD",1754608038862,0.9016,3906.2,3906.1,2.5600983]
["bitfinex","ETHUSD",1754608039058,0.9016,3906.2,3906.0,1e-08]
["bitfinex","ETHUSD",1754608039560,0.4306,3906.2,3906.0,1e-08]
["bitfinex","ETHUSD",1754608039729,0.471,3906.1,3906.0,1e-08]
["bitfinex","ETHUSD",1754608040261,0.9016,3906.1,3906.0,1e-08]
["bitfinex","ETHUSD",1754608040769,0.9016,3906.1,3905.4,2.56049314]
["bitfinex","ETHUSD",1754608040770,2.56022939,3905.9,3903.6,2.56171849]
["bitfinex","ETHUSD",1754608040930,2.56049161,3905.5,3903.7,2.56166718]
["bitfinex","ETHUSD",1754608041131,0.128,3904.3,3903.7,2.68966718]
["bitfinex","ETHUSD",1754608041463,0.128,3904.3,3903.7,0.128]
["bitfinex","ETHUSD",1754608041629,0.471,3904.2,3903.7,0.128]
["bitfinex","ETHUSD",1754608042682,15.099,3904.5,3904.0,0.128]
["bitfinex","ETHUSD",1754608042833,15.868573,3904.5,3904.0,0.128]
["bitfinex","ETHUSD",1754608043032,0.471,3904.4,3904.0,2.68947236]
["bitfinex","ETHUSD",1754608043577,15.828173,3904.5,3904.0,2.68947236]
["bitfinex","ETHUSD",1754608043774,0.471,3904.3,3904.0,0.128]
["bitfinex","ETHUSD",1754608043932,15.397573,3904.5,3904.0,2.68944969]
["bitfinex","ETHUSD",1754608044138,14.628,3904.5,3904.2,2.56134419]
["bitfinex","ETHUSD",1754608044366,14.628,3904.5,3904.0,0.128]
["bitfinex","ETHUSD",1754608044571,0.9016,3904.4,3904.0,0.128]
["bitfinex","ETHUSD",1754608044952,1.0296,3904.3,3903.8,2.56159853]
["bitfinex","ETHUSD",1754608045167,1.0296,3904.3,3903.9,2.56153315]
["bitfinex","ETHUSD",1754608045354,0.471,3904.2,3903.8,0.128]
["bitfinex","ETHUSD",1754608045542,14.5,3904.5,3904.0,2.56143325]
["bitfinex","ETHUSD",1754608045741,14.5,3904.5,3904.2,2.56134419]
["bitfinex","ETHUSD",1754608046043,0.471,3904.5,3904.2,2.56134419]
["bitfinex","ETHUSD",1754608046244,0.471,3904.5,3904.3,2.56127244]
["bitfinex","ETHUSD",1754608046582,0.471,3904.5,3904.2,2.56131274]
["bitfinex","ETHUSD",1754608046985,14.5,3904.6,3904.1,2.72940259]
["bitfinex","ETHUSD",1754608047285,0.471,3904.4,3904.1,0.168]
["bitfinex","ETHUSD",1754608047451,0.471,3904.3,3904.2,2.56134419]
["bitfinex","ETHUSD",1754608047644,0.9016,3904.3,3904.1,0.04]
["bitfinex","ETHUSD",1754608047839,0.9016,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754608049966,4.5126,3904.7,3904.1,2.60140074]
["bitfinex","ETHUSD",1754608050398,4.5126,3904.7,3904.4,2.56120221]
["bitfinex","ETHUSD",1754608050570,0.9016,3904.6,3904.3,2.56126223]
["bitfinex","ETHUSD",1754608050775,0.471,3904.5,3904.3,2.56126223]
["bitfinex","ETHUSD",1754608051099,0.4306,3904.6,3904.3,2.56122126]
["bitfinex","ETHUSD",1754608051295,0.471,3904.4,3904.3,2.56122126]
["bitfinex","ETHUSD",1754608051593,0.9016,3904.4,3904.2,2.56133187]
["bitfinex","ETHUSD",1754608051793,0.9016,3904.3,3904.1,2.6013987]
["bitfinex","ETHUSD",1754608051992,0.471,3904.2,3904.1,2.6013987]
["bitfinex","ETHUSD",1754608052294,1.0296,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754608052704,0.128,3904.2,3904.1,0.04]
["bitfinex","ETHUSD",1754608052873,0.128,3904.2,3904.1,2.60140979]
["bitfinex","ETHUSD",1754608053234,3.33050768,3904.8,3904.1,2.60140979]
["bitfinex","ETHUSD",1754608053235,0.471,3905.6,3904.2,0.55]
["bitfinex","ETHUSD",1754608053404,0.471,3905.3,3904.3,0.55]
["bitfinex","ETHUSD",1754608053576,0.471,3905.6,3904.6,3.0]
["bitfinex","ETHUSD",1754608053770,0.471,3905.6,3905.1,2.56074058]
["bitfinex","ETHUSD",1754608054097,0.471,3905.6,3904.8,2.56090905]
["bitfinex","ETHUSD",1754608054098,4.081,3905.7,3904.9,0.55]
["bitfinex","ETHUSD",1754608054303,4.081,3905.7,3904.2,3.0]
["bitfinex","ETHUSD",1754608054608,4.081,3905.7,3902.8,7.14872563]
["bitfinex","ETHUSD",1754608054609,2.56050979,3905.5,3904.4,3.0]
["bitfinex","ETHUSD",1754608054912,0.9016,3905.4,3904.8,2.5609266]
["bitfinex","ETHUSD",1754608055209,0.471,3905.3,3904.4,3.0]
["bitfinex","ETHUSD",1754608055362,0.471,3905.3,3904.4,3.00513807]
["bitfinex","ETHUSD",1754608055567,0.471,3905.3,3904.8,2.56092432]
["bitfinex","ETHUSD",1754608055767,0.471,3905.3,3904.4,3.0]
["bitfinex","ETHUSD",1754608056066,4.081,3905.7,3905.3,2.56059661]
["bitfinex","ETHUSD",1754608056403,0.471,3905.6,3905.3,2.56059661]
["bitfinex","ETHUSD",1754608056571,0.9016,3905.5,3905.0,2.56079144]
["bitfinex","ETHUSD",1754608056896,0.9016,3905.4,3904.6,2.56107218]
["bitfinex","ETHUSD",1754608057115,0.9016,3905.4,3904.9,2.56087203]
["bitfinex","ETHUSD",1754608057319,0.9016,3905.3,3904.9,2.56087203]
["bitfinex","ETHUSD",1754608057521,0.471,3905.3,3904.2,3.0]
["bitfinex","ETHUSD",1754608057696,0.471,3905.3,3905.0,2.56077587]
["bitfinex","ETHUSD",1754608057903,0.471,3905.2,3905.0,2.56077587]
["bitfinex","ETHUSD",1754608058624,0.471,3905.1,3904.9,2.56087753]
["bitfinex","ETHUSD",1754608058819,0.471,3905.1,3905.0,2.56081946]
["bitfinex","ETHUSD",1754608059026,0.471,3905.5,3905.1,2.56072794]
["bitfinex","ETHUSD",1754608059207,0.471,3905.4,3905.1,2.56072794]
["bitfinex","ETHUSD",1754608059409,4.081,3905.7,3905.0,2.56081211]
["bitfinex","ETHUSD",1754608059610,0.471,3906.1,3905.6,2.56036596]
["bitfinex","ETHUSD",1754608059798,0.471,3906.0,3905.7,2.56031737]
["bitfinex","ETHUSD",1754608060125,4.08,3906.2,3905.8,2.56023542]
["bitfinex","ETHUSD",1754608060423,2.56042019,3905.7,3904.8,2.56093192]
["bitfinex","ETHUSD",1754608060750,7.54104079,3905.6,3904.9,3.0]
["bitfinex","ETHUSD",1754608060923,1.65570408,3905.5,3904.9,3.0]
["bitfinex","ETHUSD",1754608061099,4.079,3905.6,3905.1,2.56069499]
["bitfinex","ETHUSD",1754608061304,0.471,3905.5,3905.1,2.56069499]
["bitfinex","ETHUSD",1754608061514,0.471,3905.9,3905.3,2.56056893]
["bitfinex","ETHUSD",1754608062516,0.471,3905.9,3905.3,2.56056329]
["bitfinex","ETHUSD",1754608063266,0.128,3905.8,3905.3,2.56056329]
["bitfinex","ETHUSD",1754608063943,0.128,3905.8,3905.4,2.56054285]
["bitfinex","ETHUSD",1754608064240,0.4992,3905.7,3905.4,2.56054285]
["bitfinex","ETHUSD",1754608064638,0.4992,3905.7,3905.3,2.56060096]
["bitfinex","ETHUSD",1754608064821,0.128,3905.8,3905.3,2.56060096]
["bitfinex","ETHUSD",1754608065022,0.4992,3905.6,3905.3,2.56060096]
["bitfinex","ETHUSD",1754608065223,0.4992,3905.6,3905.3,2.56060471]
["bitfinex","ETHUSD",1754608065824,1.0909,3905.5,3905.0,0.128]
["bitfinex","ETHUSD",1754608066028,0.6272,3905.5,3905.2,2.56064434]
["bitfinex","ETHUSD",1754608066625,0.128,3905.5,3905.0,0.128]
["bitfinex","ETHUSD",1754608066833,0.128,3905.5,3905.1,2.56075388]
["bitfinex","ETHUSD",1754608067005,0.128,3905.5,3905.0,2.68879836]
["bitfinex","ETHUSD",1754608067325,0.6272,3905.5,3905.0,2.68879836]
["bitfinex","ETHUSD",1754608067526,0.6272,3905.5,3905.0,0.128]
["bitfinex","ETHUSD",1754608067527,0.4992,3905.4,3905.0,0.128]
["bitfinex","ETHUSD",1754608067726,1.32802859,3905.4,3905.0,0.128]
["bitfinex","ETHUSD",1754608067912,1.0909,3905.3,3904.7,3.128]
["bitfinex","ETHUSD",1754608068119,1.0909,3905.3,3904.8,2.56089878]
["bitfinex","ETHUSD",1754608068521,0.9629,3905.2,3904.7,0.128]
["bitfinex","ETHUSD",1754608069027,0.9629,3905.1,3904.7,0.128]
["bitfinex","ETHUSD",1754608069401,0.4992,3905.0,3904.7,0.128]
["bitfinex","ETHUSD",1754608069827,0.4992,3905.0,3904.7,2.68901371]
["bitfinex","ETHUSD",1754608070000,0.4992,3905.0,3904.7,0.128]
["bitfinex","ETHUSD",1754608070197,0.9629,3904.9,3904.4,6.63920713]
["bitfinex","ETHUSD",1754608070448,2.56082085,3905.0,3904.5,0.128]
["bitfinex","ETHUSD",1754608070597,0.9629,3904.8,3904.4,0.001]
["bitfinex","ETHUSD",1754608070799,1.0909,3904.8,3904.4,0.001]
["bitfinex","ETHUSD",1754608070997,0.9629,3904.7,3904.4,0.001]
["bitfinex","ETHUSD",1754608071395,0.9629,3904.6,3904.4,0.001]
["bitfinex","ETHUSD",1754608071849,0.9629,3904.5,3904.4,0.001]
["bitfinex","ETHUSD",1754608075334,1.0909,3904.5,3904.4,0.001]
["bitfinex","ETHUSD",1754608076333,3.65204739,3904.5,3904.4,0.001]
["bitfinex","ETHUSD",1754608076629,4.28935893,3904.5,3904.4,0.001]
["bitfinex","ETHUSD",1754608078033,1.72821154,3904.5,3904.4,0.001]
["bitfinex","ETHUSD",1754608078336,0.76531154,3904.5,3904.4,0.001]
["bitfinex","ETHUSD",1754608078517,3.65204739,3904.5,3904.4,0.001]
["bitfinex","ETHUSD",1754608078833,0.6272,3904.5,3904.4,0.001]
["bitfinex","ETHUSD",1754608079203,3.65204739,3904.5,3904.4,0.001]
["bitfinex","ETHUSD",1754608081048,3.78104739,3904.5,3904.4,0.001]
["bitfinex","ETHUSD",1754608081208,3.81306173,3904.5,3904.4,0.001]
["bitfinex","ETHUSD",1754608081549,3.78104739,3904.5,3904.4,0.001]
["bitfinex","ETHUSD",1754608081860,3.78104739,3904.5,3903.3,0.001]
["bitfinex","ETHUSD",1754608081861,2.56186913,3903.4,3903.3,0.001]
["bitfinex","ETHUSD",1754608081999,6.63686913,3903.4,3903.3,0.001]
["bitfinex","ETHUSD",1754608082203,7.72776913,3903.4,3903.3,0.001]
["bitfinex","ETHUSD",1754608082405,8.7567244,3903.4,3903.3,0.001]
["bitfinex","ETHUSD",1754608083517,1.02895527,3903.4,3903.3,0.001]
["bitfinex","ETHUSD",1754608083809,5.1649,3903.4,3903.3,0.001]
["bitfinex","ETHUSD",1754608084160,5.19692336,3903.4,3903.3,0.001]
["bitfinex","ETHUSD",1754608084876,7.75879249,3903.4,3903.3,0.001]
["bitfinex","ETHUSD",1754608085076,7.72676913,3903.4,3903.3,0.001]
["bitfinex","ETHUSD",1754608085407,8.49944604,3903.4,3903.3,0.001]
["bitfinex","ETHUSD",1754608085763,5.93757691,3903.4,3903.3,0.001]
["bitfinex","ETHUSD",1754608085957,8.49944604,3903.4,3903.3,0.001]
["bitfinex","ETHUSD",1754608087287,1.27187691,3903.4,3903.3,0.001]
["bitfinex","ETHUSD",1754608087502,4.074,3903.4,3903.3,0.001]
["bitfinex","ETHUSD",1754608087701,4.074,3903.4,3903.3,2.56293477]
["bitfinex","ETHUSD",1754608088431,4.074,3903.4,3903.3,0.001]
["bitfinex","ETHUSD",1754608088716,4.074,3903.4,3903.3,2.56293477]
["bitfinex","ETHUSD",1754608089088,0.4637,3904.0,3903.5,2.5618027]
["bitfinex","ETHUSD",1754608089424,4.074,3903.9,3903.5,2.56179403]
["bitfinex","ETHUSD",1754608089978,3.9629,3903.8,3900.5,0.4609]
["bitfinex","ETHUSD",1754608090326,2.5626477,3902.3,3901.5,0.4609]
["bitfinex","ETHUSD",1754608090475,4.10603321,3902.2,3901.1,0.04]
["bitfinex","ETHUSD",1754608090679,8.01016028,3902.2,3901.1,0.04]
["bitfinex","ETHUSD",1754608091106,3.43696028,3902.2,3901.1,0.04]
["bitfinex","ETHUSD",1754608091305,8.01016028,3902.2,3901.3,0.4609]
["bitfinex","ETHUSD",1754608091808,22.51016028,3902.2,3901.1,0.04]
["bitfinex","ETHUSD",1754608092331,22.97106028,3902.2,3901.1,0.04]
["bitfinex","ETHUSD",1754608092497,22.97106028,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1754608094586,26.52106028,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1754608095335,21.89706028,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1754608095657,25.97106028,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1754608096058,21.89706028,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1754608096365,26.52106028,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1754608096855,25.97106028,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1754608097013,20.93416028,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1754608097217,21.72555696,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1754608097946,22.64725696,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1754608101367,22.64725696,3902.2,3902.1,0.00100001]
["bitfinex","ETHUSD",1754608101531,23.19725696,3902.2,3902.1,0.00100001]
["bitfinex","ETHUSD",1754608102036,26.19725696,3902.2,3902.1,0.00100001]
["bitfinex","ETHUSD",1754608102244,28.75254705,3902.2,3902.1,0.00100001]
["bitfinex","ETHUSD",1754608104340,28.75154705,3902.2,3902.1,0.00100001]
["bitfinex","ETHUSD",1754608105663,24.27984705,3902.2,3902.1,0.00100001]
["bitfinex","ETHUSD",1754608105865,24.27984705,3902.2,3902.1,0.65920001]
["bitfinex","ETHUSD",1754608105866,17.65155696,3902.2,3902.1,0.65920001]
["bitfinex","ETHUSD",1754608106040,15.0889,3902.2,3902.1,0.46060001]
["bitfinex","ETHUSD",1754608106236,15.0889,3902.2,3902.1,0.65920001]
["bitfinex","ETHUSD",1754608106237,18.701,3902.2,3902.1,0.65920001]
["bitfinex","ETHUSD",1754608106538,18.701,3902.2,3902.1,0.46060001]
["bitfinex","ETHUSD",1754608106988,21.26365696,3902.2,3902.1,0.00100001]
["bitfinex","ETHUSD",1754608108048,21.71715696,3902.2,3902.1,0.00100001]
["bitfinex","ETHUSD",1754608108249,21.26365696,3902.2,3902.1,0.00100001]
["bitfinex","ETHUSD",1754608109074,17.19065696,3902.2,3902.1,0.00100001]
["bitfinex","ETHUSD",1754608109245,14.628,3902.2,3902.1,0.46060001]
["bitfinex","ETHUSD",1754608109457,0.128,3902.5,3902.2,2.56260694]
["bitfinex","ETHUSD",1754608109660,0.4626,3903.0,3902.3,0.6582]
["bitfinex","ETHUSD",1754608109842,0.4626,3903.0,3902.7,2.56227405]
["bitfinex","ETHUSD",1754608110041,4.073,3902.9,3902.1,0.00100001]
["bitfinex","ETHUSD",1754608110238,13.88621351,3902.2,3902.1,0.00100001]
["bitfinex","ETHUSD",1754608110542,17.95821351,3902.2,3902.1,0.00100001]
["bitfinex","ETHUSD",1754608110742,35.4319878,3902.2,3902.1,0.00100001]
["bitfinex","ETHUSD",1754608110994,20.03643125,3902.2,3902.1,0.00100001]
["bitfinex","ETHUSD",1754608111176,17.06265696,3902.2,3902.1,0.00100001]
["bitfinex","ETHUSD",1754608111477,22.05635696,3902.2,3902.1,0.00100001]
["bitfinex","ETHUSD",1754608112042,21.13465696,3902.2,3902.1,0.00100001]
["bitfinex","ETHUSD",1754608112483,22.05635696,3902.2,3902.1,0.00100001]
["bitfinex","ETHUSD",1754608114921,21.13465696,3902.2,3902.1,0.00100001]
["bitfinex","ETHUSD",1754608117528,34.25169973,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1754608119213,2.56331385,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754608119394,6.63531385,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1754608119597,6.63531385,3901.2,3901.1,0.4996]
["bitfinex","ETHUSD",1754608120022,6.76331385,3901.2,3901.1,0.4996]
["bitfinex","ETHUSD",1754608121944,4.071,3901.2,3901.1,0.6982]
["bitfinex","ETHUSD",1754608122150,4.071,3901.2,3901.1,0.7762]
["bitfinex","ETHUSD",1754608122440,4.071,3901.2,3901.1,0.3266]
["bitfinex","ETHUSD",1754608122646,6.63431385,3901.2,3901.1,0.128]
["bitfinex","ETHUSD",1754608123008,6.63431385,3901.2,3901.1,0.3266]
["bitfinex","ETHUSD",1754608123209,5.91245121,3901.2,3899.1,0.04]
["bitfinex","ETHUSD",1754608123405,7.45787228,3901.1,3899.1,0.04]
["bitfinex","ETHUSD",1754608123635,0.128,3899.9,3899.2,0.13321665]
["bitfinex","ETHUSD",1754608123832,4.071,3899.8,3899.5,0.128]
["bitfinex","ETHUSD",1754608124142,4.071,3899.9,3899.3,3.0]
["bitfinex","ETHUSD",1754608124341,4.071,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1754608124521,4.071,3899.9,3899.8,0.618]
["bitfinex","ETHUSD",1754608125631,0.128,3900.4,3899.8,3.18223406]
["bitfinex","ETHUSD",1754608125828,4.071,3900.3,3899.9,0.49]
["bitfinex","ETHUSD",1754608126047,4.072,3900.2,3899.9,0.491]
["bitfinex","ETHUSD",1754608126254,4.072,3900.2,3900.0,0.49]
["bitfinex","ETHUSD",1754608126555,4.072,3900.2,3900.1,0.49]
["bitfinex","ETHUSD",1754608126709,6.156,3901.1,3900.4,2.5638396]
["bitfinex","ETHUSD",1754608126908,0.128,3900.8,3900.2,2.56397107]
["bitfinex","ETHUSD",1754608127104,0.128,3900.8,3900.3,2.563864]
["bitfinex","ETHUSD",1754608127328,0.128,3900.8,3900.2,0.128]
["bitfinex","ETHUSD",1754608127329,4.072,3900.7,3900.2,2.69196521]
["bitfinex","ETHUSD",1754608127551,6.63565219,3900.7,3899.9,2.56511301]
["bitfinex","ETHUSD",1754608127842,0.128,3900.5,3900.0,2.69208695]
["bitfinex","ETHUSD",1754608128011,4.072,3900.4,3900.0,2.69208695]
["bitfinex","ETHUSD",1754608128211,4.072,3900.4,3900.0,3.18208695]
["bitfinex","ETHUSD",1754608129367,4.072,3900.4,3900.0,0.618]
["bitfinex","ETHUSD",1754608129526,4.072,3900.4,3900.1,0.49]
["bitfinex","ETHUSD",1754608129867,4.072,3900.4,3900.2,0.49]
["bitfinex","ETHUSD",1754608130864,0.128,3900.5,3900.2,0.49]
["bitfinex","ETHUSD",1754608131029,4.072,3900.7,3900.5,2.56376849]
["bitfinex","ETHUSD",1754608131366,4.072,3900.8,3900.3,0.128]
["bitfinex","ETHUSD",1754608131537,4.072,3900.8,3899.9,0.001]
["bitfinex","ETHUSD",1754608131538,0.9241,3900.7,3899.9,0.001]
["bitfinex","ETHUSD",1754608131738,0.128,3900.5,3899.9,0.129]
["bitfinex","ETHUSD",1754608131969,4.072,3900.4,3899.9,0.129]
["bitfinex","ETHUSD",1754608132469,3.48806464,3900.3,3899.9,0.001]
["bitfinex","ETHUSD",1754608132644,0.128,3900.1,3899.9,0.001]
["bitfinex","ETHUSD",1754608132970,4.072,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754608133674,14.5,3900.2,3899.9,0.001]
["bitfinex","ETHUSD",1754608133675,18.572,3900.2,3899.9,0.491]
["bitfinex","ETHUSD",1754608133973,18.572,3900.2,3899.9,3.18311992]
["bitfinex","ETHUSD",1754608134169,18.572,3900.2,3899.9,0.001]
["bitfinex","ETHUSD",1754608134356,19.1517,3900.2,3899.9,0.001]
["bitfinex","ETHUSD",1754608134557,5.1241,3900.2,3899.9,0.001]
["bitfinex","ETHUSD",1754608134758,4.6724,3900.2,3899.9,0.001]
["bitfinex","ETHUSD",1754608135072,0.4517,3900.1,3899.9,0.001]
["bitfinex","ETHUSD",1754608135876,0.128,3900.2,3899.9,0.001]
["bitfinex","ETHUSD",1754608136039,4.072,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754608136663,14.5,3900.3,3899.9,0.001]
["bitfinex","ETHUSD",1754608136988,4.072,3900.2,3899.9,0.129]
["bitfinex","ETHUSD",1754608137189,4.5237,3900.2,3899.9,0.129]
["bitfinex","ETHUSD",1754608137386,0.9241,3900.1,3899.9,0.001]
["bitfinex","ETHUSD",1754608137587,4.072,3900.2,3899.9,0.001]
["bitfinex","ETHUSD",1754608137588,4.2,3900.2,3899.9,0.001]
["bitfinex","ETHUSD",1754608137890,3.61620256,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754608138691,1.0521,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754608139098,4.072,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754608139271,4.2,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1754608139671,0.128,3900.0,3899.9,2.56516831]
["bitfinex","ETHUSD",1754608139915,4.2,3900.0,3899.9,2.56516831]
["bitfinex","ETHUSD",1754608140102,0.9241,3900.6,3900.0,2.56405437]
["bitfinex","ETHUSD",1754608140312,0.128,3900.7,3900.1,0.49]
["bitfinex","ETHUSD",1754608140478,4.072,3900.9,3900.4,2.56379218]
["bitfinex","ETHUSD",1754608140679,0.128,3900.8,3900.4,0.49]
["bitfinex","ETHUSD",1754608140995,0.128,3900.8,3900.2,0.128]
["bitfinex","ETHUSD",1754608141166,0.128,3900.8,3900.4,3.05383322]
["bitfinex","ETHUSD",1754608141368,0.128,3900.8,3900.7,2.56364242]
["bitfinex","ETHUSD",1754608141566,4.072,3901.6,3901.2,2.56328115]
["bitfinex","ETHUSD",1754608141805,0.9241,3901.5,3900.7,6.24162991]
["bitfinex","ETHUSD",1754608142022,0.4517,3901.5,3901.1,0.128]
["bitfinex","ETHUSD",1754608142304,4.072,3901.6,3901.2,2.56331385]
["bitfinex","ETHUSD",1754608142472,4.072,3901.6,3901.2,0.49]
["bitfinex","ETHUSD",1754608142797,4.072,3901.6,3901.3,2.56324487]
["bitfinex","ETHUSD",1754608143168,4.072,3901.6,3901.2,2.56329668]
["bitfinex","ETHUSD",1754608143522,0.128,3901.8,3901.1,0.128]
["bitfinex","ETHUSD",1754608143730,0.04,3901.9,3901.5,2.56311508]
["bitfinex","ETHUSD",1754608143931,0.04,3901.9,3901.6,0.128]
["bitfinex","ETHUSD",1754608144227,0.04,3901.9,3901.7,2.56298536]
["bitfinex","ETHUSD",1754608144410,0.04,3901.9,3901.6,0.128]
["bitfinex","ETHUSD",1754608144608,0.04,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1754608144800,0.04,3901.9,3901.8,3.05291967]
["bitfinex","ETHUSD",1754608145428,0.04,3901.9,3901.8,3.62829542]
["bitfinex","ETHUSD",1754608146442,16.35865655,3901.9,3900.1,0.49]
["bitfinex","ETHUSD",1754608146641,16.35865655,3901.9,3900.2,0.00520173]
["bitfinex","ETHUSD",1754608146642,0.9241,3901.8,3900.2,0.00520173]
["bitfinex","ETHUSD",1754608146842,2.56325242,3901.3,3900.4,3.0]
["bitfinex","ETHUSD",1754608147050,4.07,3901.2,3900.5,2.56371686]
["bitfinex","ETHUSD",1754608147337,6.63333342,3901.2,3900.4,5.5638267]
["bitfinex","ETHUSD",1754608147521,2.56338046,3901.1,3900.4,3.55]
["bitfinex","ETHUSD",1754608147830,4.07,3901.2,3900.4,3.55]
["bitfinex","ETHUSD",1754608147831,6.63331641,3901.2,3900.4,3.11383003]
["bitfinex","ETHUSD",1754608148036,4.07,3901.3,3900.4,3.55]
["bitfinex","ETHUSD",1754608148222,6.63324875,3901.3,3900.5,2.56372251]
["bitfinex","ETHUSD",1754608149032,6.63324875,3901.3,3900.4,3.55]
["bitfinex","ETHUSD",1754608149033,4.5424,3901.3,3900.4,3.0]
["bitfinex","ETHUSD",1754608149240,4.5424,3901.3,3900.3,0.49]
["bitfinex","ETHUSD",1754608149732,2.56331385,3901.2,3900.4,3.0]
["bitfinex","ETHUSD",1754608149935,2.56340034,3901.1,3900.4,3.0]
["bitfinex","ETHUSD",1754608150099,2.56340034,3901.1,3900.4,2.56382444]
["bitfinex","ETHUSD",1754608150526,4.5424,3901.3,3900.5,5.5637686]
["bitfinex","ETHUSD",1754608150735,4.07,3901.3,3900.5,5.5637686]
["bitfinex","ETHUSD",1754608150947,2.56336041,3901.2,3900.5,3.0]
["bitfinex","ETHUSD",1754608151784,6.63325854,3901.3,3900.5,2.56375716]
["bitfinex","ETHUSD",1754608152288,2.56349542,3901.0,3900.3,3.0]
["bitfinex","ETHUSD",1754608152582,4.5217,3900.9,3899.9,0.001]
["bitfinex","ETHUSD",1754608152731,4.5217,3900.9,3900.5,3.0]
["bitfinex","ETHUSD",1754608152938,4.5217,3900.9,3900.2,2.56396184]
["bitfinex","ETHUSD",1754608152939,4.07,3900.9,3900.2,2.56396184]
["bitfinex","ETHUSD",1754608153137,4.07,3900.9,3900.3,3.0]
["bitfinex","ETHUSD",1754608153382,4.07,3900.9,3900.5,2.56375756]
["bitfinex","ETHUSD",1754608153856,4.07,3900.9,3900.5,3.0]
["bitfinex","ETHUSD",1754608154266,4.07,3900.9,3900.4,3.0]
["bitfinex","ETHUSD",1754608154635,4.5406,3900.9,3900.4,3.0]
["bitfinex","ETHUSD",1754608154874,4.5406,3900.9,3900.4,2.56383801]
["bitfinex","ETHUSD",1754608155479,4.07,3900.8,3900.5,2.56377007]
["bitfinex","ETHUSD",1754608155683,4.07,3901.0,3900.5,0.55]
["bitfinex","ETHUSD",1754608155869,4.07,3901.2,3900.8,2.56356702]
["bitfinex","ETHUSD",1754608156182,4.07,3901.2,3900.6,2.56365487]
["bitfinex","ETHUSD",1754608156183,5.0275,3901.2,3900.6,2.56365487]
["bitfinex","ETHUSD",1754608159009,6.65662864,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1754608159315,7.61412864,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1754608159468,4.092,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1754608159983,2.56438446,3899.6,3899.1,0.168]
["bitfinex","ETHUSD",1754608160190,4.093,3899.3,3899.1,0.168]
["bitfinex","ETHUSD",1754608160790,5.0505,3899.3,3899.1,0.04]
["bitfinex","ETHUSD",1754608160991,0.4706,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1754608161196,0.9575,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1754608161419,3.52212864,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1754608161601,1.37641286,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1754608161784,3.65012864,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1754608162315,1.0855,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1754608162504,3.65012864,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1754608163185,7.73912864,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1754608163505,1.0855,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1754608163704,4.6866,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1754608163907,0.128,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1754608164115,4.088,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1754608164316,15.4575,3900.0,3899.4,2.564489]
["bitfinex","ETHUSD",1754608164473,15.4575,3900.0,3899.1,0.04]
["bitfinex","ETHUSD",1754608164474,2.56462864,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1754608164674,6.65162864,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1754608164979,22.10912864,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1754608165771,4.108,3899.3,3899.1,0.04]
["bitfinex","ETHUSD",1754608165993,4.107,3899.3,3899.1,0.04]
["bitfinex","ETHUSD",1754608166194,0.9575,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1754608166395,14.5,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1754608166810,0.9575,3899.6,3899.1,0.04]
["bitfinex","ETHUSD",1754608167110,2.56411859,3900.0,3899.1,0.5155]
["bitfinex","ETHUSD",1754608167111,4.108,3899.5,3899.1,0.5155]
["bitfinex","ETHUSD",1754608167292,5.0655,3899.4,3899.1,0.04]
["bitfinex","ETHUSD",1754608167497,0.9575,3899.3,3899.1,0.04]
["bitfinex","ETHUSD",1754608167988,6.67250211,3899.4,3899.1,0.04]
["bitfinex","ETHUSD",1754608167989,0.9575,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1754608170492,2.56437109,3899.6,3899.1,0.04]
["bitfinex","ETHUSD",1754608170709,0.9575,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1754608170908,7.65918649,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1754608171109,22.12712864,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1754608172119,15.4575,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1754608172294,22.12712864,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1754608172498,24.53620235,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1754608174012,27.53620235,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1754608174515,28.06451362,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1754608174889,2.56515493,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1754608175094,6.79415493,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1754608175332,8.68757749,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1754608175533,26.18757749,3898.4,3898.3,1e-08]
["bitfinex","ETHUSD",1754608176319,26.58788876,3898.4,3898.3,1e-08]
["bitfinex","ETHUSD",1754608176521,35.43624727,3898.4,3898.3,1e-08]
["bitfinex","ETHUSD",1754608176726,16.52142256,3898.4,3898.3,1e-08]
["bitfinex","ETHUSD",1754608177054,22.25465493,3898.4,3898.3,1e-08]
["bitfinex","ETHUSD",1754608178112,18.15065493,3898.4,3898.3,1e-08]
["bitfinex","ETHUSD",1754608178324,14.5,3898.4,3898.3,1e-08]
["bitfinex","ETHUSD",1754608178636,14.5,3898.4,3898.3,6.16969644]
["bitfinex","ETHUSD",1754608178637,4.105,3898.4,3898.3,6.16969644]
["bitfinex","ETHUSD",1754608178933,4.108,3898.9,3898.8,2.56483637]
["bitfinex","ETHUSD",1754608179138,4.108,3898.9,3898.8,3.16933637]
["bitfinex","ETHUSD",1754608179303,1.85573398,3900.4,3898.8,0.6045]
["bitfinex","ETHUSD",1754608179503,4.11,3900.3,3899.0,0.55]
["bitfinex","ETHUSD",1754608179735,4.11,3900.3,3899.9,2.56410541]
["bitfinex","ETHUSD",1754608179935,4.11,3900.3,3899.1,0.60972358]
["bitfinex","ETHUSD",1754608179936,4.11,3900.3,3899.5,3.0]
["bitfinex","ETHUSD",1754608180140,4.11,3900.3,3899.7,2.56429238]
["bitfinex","ETHUSD",1754608180732,4.11,3900.3,3899.5,2.56443133]
["bitfinex","ETHUSD",1754608180906,4.11,3900.3,3899.6,2.56436394]
["bitfinex","ETHUSD",1754608181317,0.9575,3900.2,3899.1,0.4755]
["bitfinex","ETHUSD",1754608181523,4.108,3900.1,3899.4,2.56449549]
["bitfinex","ETHUSD",1754608181723,4.108,3900.1,3899.2,2.56460906]
["bitfinex","ETHUSD",1754608182132,4.107,3900.0,3899.7,2.56428789]
["bitfinex","ETHUSD",1754608182323,4.107,3900.0,3899.1,0.48072358]
["bitfinex","ETHUSD",1754608182324,4.107,3899.9,3899.8,3.03973406]
["bitfinex","ETHUSD",1754608182553,4.107,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1754608182853,4.107,3899.9,3899.4,3.0]
["bitfinex","ETHUSD",1754608182854,4.107,3899.9,3899.7,2.56427231]
["bitfinex","ETHUSD",1754608183232,4.107,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1754608184353,4.107,3899.9,3899.7,2.56429542]
["bitfinex","ETHUSD",1754608184551,4.107,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1754608186145,4.107,3899.9,3899.7,2.56428904]
["bitfinex","ETHUSD",1754608186423,4.107,3899.9,3899.7,2.56423598]
["bitfinex","ETHUSD",1754608186934,4.107,3899.9,3899.6,2.56435028]
["bitfinex","ETHUSD",1754608187130,4.107,3899.9,3899.3,0.4755]
["bitfinex","ETHUSD",1754608187322,0.4468,3900.4,3900.1,2.56400441]
["bitfinex","ETHUSD",1754608187523,0.002,3900.7,3900.0,0.00521331]
["bitfinex","ETHUSD",1754608187750,4.097,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1754608188256,0.002,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1754608188452,4.099,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1754608188659,0.002,3900.7,3900.6,3.24170814]
["bitfinex","ETHUSD",1754608188879,0.002,3900.7,3900.6,6.85620814]
["bitfinex","ETHUSD",1754608190250,0.002,3900.7,3900.6,6.72720814]
["bitfinex","ETHUSD",1754608190485,0.002,3900.7,3900.6,6.85620814]
["bitfinex","ETHUSD",1754608192285,0.002,3900.7,3900.6,6.72720814]
["bitfinex","ETHUSD",1754608192700,0.002,3900.7,3900.6,6.85620814]
["bitfinex","ETHUSD",1754608195117,0.002,3900.7,3900.6,3.0]
["bitfinex","ETHUSD",1754608195275,0.002,3900.7,3900.6,5.56370814]
["bitfinex","ETHUSD",1754608196351,0.002,3900.7,3900.6,6.11370814]
["bitfinex","ETHUSD",1754608196521,0.002,3900.7,3900.6,6.59920814]
["bitfinex","ETHUSD",1754608197312,0.002,3900.7,3900.6,6.11370814]
["bitfinex","ETHUSD",1754608199404,0.002,3900.7,3900.6,6.59920814]
["bitfinex","ETHUSD",1754608200134,0.002,3900.7,3900.6,6.11370814]
["bitfinex","ETHUSD",1754608200496,0.002,3900.7,3900.6,10.68420814]
["bitfinex","ETHUSD",1754608200929,0.002,3900.7,3900.6,3.0]
["bitfinex","ETHUSD",1754608201110,0.002,3900.7,3900.6,5.56370814]
["bitfinex","ETHUSD",1754608203298,0.4488,3900.7,3900.6,5.56370814]
["bitfinex","ETHUSD",1754608203526,0.8997,3900.7,3900.6,5.56370814]
["bitfinex","ETHUSD",1754608204118,0.8997,3900.7,3900.6,3.0]
["bitfinex","ETHUSD",1754608204303,0.8997,3900.7,3900.6,5.56370814]
["bitfinex","ETHUSD",1754608204508,0.8997,3900.7,3900.6,3.0]
["bitfinex","ETHUSD",1754608206217,0.8997,3900.7,3900.4,0.128]
["bitfinex","ETHUSD",1754608206420,0.8977,3900.6,3899.9,2.56415223]
["bitfinex","ETHUSD",1754608206729,0.8977,3900.5,3900.3,0.128]
["bitfinex","ETHUSD",1754608206934,0.002,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1754608207231,0.002,3900.7,3900.6,5.69170814]
["bitfinex","ETHUSD",1754608207944,1e-08,3900.9,3900.8,3.1135767]
["bitfinex","ETHUSD",1754608208144,0.002,3901.8,3900.8,3.1135767]
["bitfinex","ETHUSD",1754608208145,0.002,3901.8,3901.4,6.11318244]
["bitfinex","ETHUSD",1754608208333,0.002,3901.8,3901.4,10.19218244]
["bitfinex","ETHUSD",1754608208537,0.002,3901.8,3901.4,10.67768244]
["bitfinex","ETHUSD",1754608208925,0.002,3901.8,3901.4,6.11318244]
["bitfinex","ETHUSD",1754608209318,0.002,3901.8,3901.4,3.0]
["bitfinex","ETHUSD",1754608209523,0.8997,3901.5,3899.6,0.4855]
["bitfinex","ETHUSD",1754608209725,0.8977,3901.4,3899.7,0.60418582]
["bitfinex","ETHUSD",1754608209930,0.8977,3901.4,3900.7,2.56358968]
["bitfinex","ETHUSD",1754608210353,3.46088648,3901.4,3900.7,2.56358968]
["bitfinex","ETHUSD",1754608211126,0.8977,3901.4,3900.7,2.56358968]
["bitfinex","ETHUSD",1754608211427,3.46095874,3901.3,3900.5,2.56376315]
["bitfinex","ETHUSD",1754608211754,0.8977,3901.2,3900.6,0.55]
["bitfinex","ETHUSD",1754608211960,0.8977,3901.1,3900.6,2.56365461]
["bitfinex","ETHUSD",1754608212264,0.8977,3901.0,3900.7,2.5636379]
["bitfinex","ETHUSD",1754608212547,0.8977,3901.0,3900.7,2.56363861]
["bitfinex","ETHUSD",1754608212760,0.8977,3900.9,3899.8,3.4855]
["bitfinex","ETHUSD",1754608212940,0.8977,3900.9,3900.2,5.56396386]
["bitfinex","ETHUSD",1754608213112,0.8977,3900.9,3900.3,3.0]
["bitfinex","ETHUSD",1754608213315,0.8977,3900.9,3900.4,2.56378373]
["bitfinex","ETHUSD",1754608213526,0.8977,3900.9,3900.5,2.56371591]
["bitfinex","ETHUSD",1754608213865,2.56325469,3901.3,3900.7,2.56358747]
["bitfinex","ETHUSD",1754608213866,14.5,3901.2,3900.7,2.56358747]
["bitfinex","ETHUSD",1754608214058,0.9155,3901.1,3900.4,3.0]
["bitfinex","ETHUSD",1754608214242,0.9155,3901.1,3900.5,2.56372148]
["bitfinex","ETHUSD",1754608214552,0.9155,3901.1,3900.4,5.5638236]
["bitfinex","ETHUSD",1754608214752,0.9155,3901.0,3900.4,5.56383089]
["bitfinex","ETHUSD",1754608215062,0.9155,3900.9,3900.5,2.56376932]
["bitfinex","ETHUSD",1754608215258,2.56331464,3901.2,3900.5,2.56376932]
["bitfinex","ETHUSD",1754608215556,0.9155,3900.8,3900.5,2.56376932]
["bitfinex","ETHUSD",1754608215756,2.56331464,3901.2,3900.6,3.0]
["bitfinex","ETHUSD",1754608215962,0.9155,3900.7,3900.6,3.0]
["bitfinex","ETHUSD",1754608216362,0.4538,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1754608216531,0.4617,3901.1,3900.7,2.56362881]
["bitfinex","ETHUSD",1754608216927,0.9155,3901.1,3900.7,2.56362498]
["bitfinex","ETHUSD",1754608217146,2.56512834,3901.5,3900.7,2.56362498]
["bitfinex","ETHUSD",1754608217147,0.002,3901.5,3901.4,6.11318244]
["bitfinex","ETHUSD",1754608217349,0.002,3901.5,3901.4,10.66668244]
["bitfinex","ETHUSD",1754608218157,0.002,3901.5,3901.4,10.32118244]
["bitfinex","ETHUSD",1754608218342,0.002,3901.5,3901.4,10.33418244]
["bitfinex","ETHUSD",1754608219528,0.002,3901.5,3901.4,3.128]
["bitfinex","ETHUSD",1754608219864,0.4558,3901.5,3901.4,5.69118244]
["bitfinex","ETHUSD",1754608220026,0.9175,3901.5,3901.4,5.69118244]
["bitfinex","ETHUSD",1754608220232,0.9175,3901.5,3901.4,5.56318244]
["bitfinex","ETHUSD",1754608220633,0.002,3901.5,3901.4,5.56318244]
["bitfinex","ETHUSD",1754608221279,0.4558,3901.5,3901.4,5.56318244]
["bitfinex","ETHUSD",1754608221445,0.9175,3901.5,3901.4,5.56318244]
["bitfinex","ETHUSD",1754608221764,0.002,3901.5,3901.4,5.56318244]
["bitfinex","ETHUSD",1754608221965,0.002,3901.5,3901.4,9.65918244]
["bitfinex","ETHUSD",1754608222468,0.4558,3901.5,3901.4,7.096]
["bitfinex","ETHUSD",1754608222683,0.9175,3901.5,3901.4,9.65418244]
["bitfinex","ETHUSD",1754608223178,0.9175,3901.5,3901.4,4.091]
["bitfinex","ETHUSD",1754608223472,0.002,3901.5,3901.4,6.65418244]
["bitfinex","ETHUSD",1754608225078,0.9175,3901.5,3901.4,6.65418244]
["bitfinex","ETHUSD",1754608225287,0.002,3901.5,3901.4,6.65418244]
["bitfinex","ETHUSD",1754608226279,0.002,3901.5,3901.4,10.20418244]
["bitfinex","ETHUSD",1754608226446,0.002,3901.5,3901.4,10.67768244]
["bitfinex","ETHUSD",1754608226782,0.002,3901.5,3901.4,10.20418244]
["bitfinex","ETHUSD",1754608227781,0.002,3901.5,3898.9,2.29020726]
["bitfinex","ETHUSD",1754608227965,0.9155,3901.4,3900.0,0.4735]
["bitfinex","ETHUSD",1754608228154,0.9155,3901.3,3900.7,3.0]
["bitfinex","ETHUSD",1754608228354,0.9155,3901.2,3900.9,3.0]
["bitfinex","ETHUSD",1754608228560,0.002,3901.5,3901.2,2.56331385]
["bitfinex","ETHUSD",1754608228763,0.4538,3901.4,3901.2,6.65731385]
["bitfinex","ETHUSD",1754608228955,0.4538,3901.4,3901.2,6.65730918]
["bitfinex","ETHUSD",1754608229273,0.9155,3901.4,3901.2,4.094]
["bitfinex","ETHUSD",1754608229761,0.4538,3901.4,3901.2,4.094]
["bitfinex","ETHUSD",1754608229959,0.4538,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1754608230165,0.4538,3901.4,3901.3,2.69124814]
["bitfinex","ETHUSD",1754608230482,0.002,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1754608230684,0.002,3901.5,3901.4,4.094]
["bitfinex","ETHUSD",1754608230985,0.9175,3901.5,3901.4,4.094]
["bitfinex","ETHUSD",1754608232277,0.4558,3901.5,3901.4,4.094]
["bitfinex","ETHUSD",1754608232481,0.4558,3901.5,3901.4,6.65718244]
["bitfinex","ETHUSD",1754608232669,0.4558,3901.5,3901.4,4.094]
["bitfinex","ETHUSD",1754608232856,0.4558,3901.5,3901.3,0.128]
["bitfinex","ETHUSD",1754608233056,0.4558,3901.5,3900.2,2.56396509]
["bitfinex","ETHUSD",1754608233057,14.5,3901.4,3900.2,2.56396509]
["bitfinex","ETHUSD",1754608233281,2.56356311,3900.9,3900.2,3.0]
["bitfinex","ETHUSD",1754608233475,1.58812,3901.3,3900.2,3.0]
["bitfinex","ETHUSD",1754608233476,3.47908535,3900.8,3900.2,3.0]
["bitfinex","ETHUSD",1754608233687,0.9155,3900.7,3900.2,3.0]
["bitfinex","ETHUSD",1754608233992,0.9155,3900.6,3900.2,3.0]
["bitfinex","ETHUSD",1754608234199,1.58812,3901.3,3900.1,4.106]
["bitfinex","ETHUSD",1754608234363,0.9155,3900.5,3900.2,3.0]
["bitfinex","ETHUSD",1754608234560,0.9155,3900.4,3900.2,3.0]
["bitfinex","ETHUSD",1754608234788,0.9155,3900.3,3900.1,7.106]
["bitfinex","ETHUSD",1754608235010,0.4538,3900.2,3899.1,2.60567011]
["bitfinex","ETHUSD",1754608235296,2.56431182,3899.7,3899.1,0.041]
["bitfinex","ETHUSD",1754608235454,0.4538,3899.6,3899.1,0.041]
["bitfinex","ETHUSD",1754608235655,2.56462864,3899.2,3899.1,0.041]
["bitfinex","ETHUSD",1754608236061,3.01842864,3899.2,3899.1,0.041]
["bitfinex","ETHUSD",1754608236264,0.75564286,3899.2,3899.1,0.041]
["bitfinex","ETHUSD",1754608236798,0.4538,3899.2,3899.1,0.041]
["bitfinex","ETHUSD",1754608237506,14.5,3899.9,3899.1,0.5145]
["bitfinex","ETHUSD",1754608237657,4.5668,3900.5,3899.9,2.56414772]
["bitfinex","ETHUSD",1754608237973,4.5668,3900.5,3899.2,3.11462864]
["bitfinex","ETHUSD",1754608237974,4.5668,3900.5,3900.1,2.56399387]
["bitfinex","ETHUSD",1754608238178,19.52348,3900.5,3900.1,2.56399387]
["bitfinex","ETHUSD",1754608238377,19.52348,3900.5,3899.6,0.4735]
["bitfinex","ETHUSD",1754608238557,19.52348,3900.5,3899.9,2.56414652]
["bitfinex","ETHUSD",1754608238759,19.52348,3900.5,3900.0,2.56408769]
["bitfinex","ETHUSD",1754608238958,0.4538,3900.4,3900.0,2.56408769]
["bitfinex","ETHUSD",1754608239210,1.34972709,3900.4,3900.0,2.56408769]
["bitfinex","ETHUSD",1754608239355,1.34972709,3900.4,3899.6,0.4735]
["bitfinex","ETHUSD",1754608239558,19.06968,3900.5,3899.6,3.03785142]
["bitfinex","ETHUSD",1754608239559,14.5,3900.5,3899.6,3.03785142]
["bitfinex","ETHUSD",1754608239794,14.5,3900.5,3900.1,2.5639852]
["bitfinex","ETHUSD",1754608239958,0.4538,3900.9,3900.1,3.0374852]
["bitfinex","ETHUSD",1754608240158,0.4538,3900.9,3900.2,2.56394665]
["bitfinex","ETHUSD",1754608240471,14.9538,3900.9,3900.4,2.56379124]
["bitfinex","ETHUSD",1754608240669,2.20648,3900.8,3900.2,2.56397107]
["bitfinex","ETHUSD",1754608240993,2.20648,3900.8,3900.3,2.56390534]
["bitfinex","ETHUSD",1754608241792,2.20648,3900.8,3900.2,2.56395659]
["bitfinex","ETHUSD",1754608241793,2.66028,3900.8,3900.2,2.56395659]
["bitfinex","ETHUSD",1754608241994,2.66028,3900.8,3900.1,0.4735]
["bitfinex","ETHUSD",1754608242196,2.66028,3900.8,3900.3,2.56388235]
["bitfinex","ETHUSD",1754608242391,2.66028,3900.8,3900.4,2.56381463]
["bitfinex","ETHUSD",1754608242562,2.20648,3900.8,3900.5,2.56376076]
["bitfinex","ETHUSD",1754608243089,0.128,3900.6,3900.4,3.03733916]
["bitfinex","ETHUSD",1754608244767,0.128,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1754608244964,0.128,3900.7,3900.4,3.03733425]
["bitfinex","ETHUSD",1754608245178,0.128,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1754608245585,0.128,3900.7,3900.5,3.04506851]
["bitfinex","ETHUSD",1754608246395,0.128,3900.7,3900.5,0.4813]
["bitfinex","ETHUSD",1754608246598,0.128,3900.7,3900.5,3.04507331]
["bitfinex","ETHUSD",1754608248296,0.128,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1754608249125,0.128,3900.7,3900.5,3.04506283]
["bitfinex","ETHUSD",1754608249419,14.5,3901.0,3900.6,3.04500814]
["bitfinex","ETHUSD",1754608249586,0.128,3900.9,3900.6,3.04500814]
["bitfinex","ETHUSD",1754608250729,0.128,3900.9,3900.6,3.04499769]
["bitfinex","ETHUSD",1754608251018,0.128,3900.9,3900.7,2.56362905]
["bitfinex","ETHUSD",1754608251236,0.128,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1754608251443,0.002,3901.5,3901.2,2.56326187]
["bitfinex","ETHUSD",1754608251607,0.128,3901.4,3901.2,2.56326187]
["bitfinex","ETHUSD",1754608251792,0.128,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1754608252120,0.128,3901.4,3901.3,3.04454814]
["bitfinex","ETHUSD",1754608252420,0.128,3901.4,3901.3,0.4813]
["bitfinex","ETHUSD",1754608252824,0.128,3901.4,3901.3,3.04454814]
["bitfinex","ETHUSD",1754608253029,0.128,3901.4,3901.3,0.4813]
["bitfinex","ETHUSD",1754608253725,0.128,3901.4,3901.3,3.04454814]
["bitfinex","ETHUSD",1754608253910,0.128,3901.4,3901.3,0.4813]
["bitfinex","ETHUSD",1754608254429,1.93176876,3901.4,3901.0,0.4813]
["bitfinex","ETHUSD",1754608254825,1.93176876,3901.4,3901.0,3.04474171]
["bitfinex","ETHUSD",1754608255026,1.93176876,3901.4,3901.1,0.4813]
["bitfinex","ETHUSD",1754608256813,1.93176876,3901.4,3901.1,3.04467155]
["bitfinex","ETHUSD",1754608257025,1.93176876,3901.4,3901.2,2.56328668]
["bitfinex","ETHUSD",1754608257403,1.93176876,3901.4,3901.1,3.04466593]
["bitfinex","ETHUSD",1754608257610,1.93176876,3901.4,3901.1,0.4813]
["bitfinex","ETHUSD",1754608257796,0.26868133,3901.3,3900.8,0.128]
["bitfinex","ETHUSD",1754608257993,0.4657,3901.2,3900.8,2.56351224]
["bitfinex","ETHUSD",1754608258197,0.5937,3901.2,3900.8,2.56351224]
["bitfinex","ETHUSD",1754608258633,14.5,3901.1,3900.8,3.04481224]
["bitfinex","ETHUSD",1754608258797,14.5,3901.1,3900.9,0.4813]
["bitfinex","ETHUSD",1754608259131,14.5,3901.1,3901.0,3.04474527]
["bitfinex","ETHUSD",1754608260005,14.5,3901.1,3901.0,0.4813]
["bitfinex","ETHUSD",1754608260531,4.205,3901.3,3901.0,0.4813]
["bitfinex","ETHUSD",1754608260711,4.205,3901.3,3901.0,3.04473885]
["bitfinex","ETHUSD",1754608260912,4.205,3901.3,3901.1,0.4813]
["bitfinex","ETHUSD",1754608261104,18.705,3901.3,3901.1,0.4813]
["bitfinex","ETHUSD",1754608261433,18.705,3901.3,3901.2,0.4813]
["bitfinex","ETHUSD",1754608261603,4.205,3901.3,3901.2,0.4813]
["bitfinex","ETHUSD",1754608261799,0.128,3901.3,3901.2,0.4813]
["bitfinex","ETHUSD",1754608261999,0.128,3901.3,3901.2,3.04461385]
["bitfinex","ETHUSD",1754608262617,0.128,3901.3,3901.2,0.4813]
["bitfinex","ETHUSD",1754608263116,0.128,3901.3,3900.9,3.04475178]
["bitfinex","ETHUSD",1754608263312,0.128,3901.3,3901.0,0.4813]
["bitfinex","ETHUSD",1754608263701,0.128,3901.3,3901.0,3.04471901]
["bitfinex","ETHUSD",1754608264077,0.128,3901.3,3901.1,0.4813]
["bitfinex","ETHUSD",1754608264605,0.128,3901.3,3901.1,3.04466773]
["bitfinex","ETHUSD",1754608264817,0.128,3901.3,3901.1,0.4813]
["bitfinex","ETHUSD",1754608265403,0.128,3901.3,3901.1,3.04462619]
["bitfinex","ETHUSD",1754608265605,0.128,3901.3,3901.1,0.4813]
["bitfinex","ETHUSD",1754608265834,0.128,3901.3,3900.8,0.128]
["bitfinex","ETHUSD",1754608266140,0.128,3901.1,3901.0,2.56343413]
["bitfinex","ETHUSD",1754608266341,0.128,3901.1,3900.9,2.56348738]
["bitfinex","ETHUSD",1754608266543,0.128,3901.1,3901.0,3.04474527]
["bitfinex","ETHUSD",1754608268544,0.128,3901.1,3901.0,0.4813]
["bitfinex","ETHUSD",1754608269110,0.128,3901.1,3900.9,2.56350092]
["bitfinex","ETHUSD",1754608269320,0.128,3901.1,3901.0,0.4813]
["bitfinex","ETHUSD",1754608269554,0.128,3901.1,3901.0,3.04474527]
["bitfinex","ETHUSD",1754608271215,0.128,3901.1,3900.4,0.4813]
["bitfinex","ETHUSD",1754608271216,0.5937,3901.1,3900.4,0.4813]
["bitfinex","ETHUSD",1754608271415,0.128,3900.9,3900.5,2.56377387]
["bitfinex","ETHUSD",1754608271616,0.128,3900.9,3900.7,2.56360996]
["bitfinex","ETHUSD",1754608271817,14.5,3900.8,3900.7,2.56360996]
["bitfinex","ETHUSD",1754608272018,14.5,3900.8,3900.7,3.04490996]
["bitfinex","ETHUSD",1754608272319,0.128,3900.9,3900.7,0.4813]
["bitfinex","ETHUSD",1754608272952,0.128,3900.9,3900.7,3.04493593]
["bitfinex","ETHUSD",1754608273520,0.002,3901.1,3900.9,2.56351098]
["bitfinex","ETHUSD",1754608273716,0.002,3901.1,3901.0,2.56344527]
["bitfinex","ETHUSD",1754608274078,0.002,3901.1,3901.0,3.47494527]
["bitfinex","ETHUSD",1754608274739,0.002,3901.1,3901.0,7.03014518]
["bitfinex","ETHUSD",1754608275052,0.002,3901.5,3901.4,3.11318244]
["bitfinex","ETHUSD",1754608275239,0.002,3902.3,3901.4,3.11318244]
["bitfinex","ETHUSD",1754608275240,0.002,3902.3,3901.7,2.56298536]
["bitfinex","ETHUSD",1754608275416,0.002,3902.3,3901.7,10.31698536]
["bitfinex","ETHUSD",1754608275756,0.002,3902.3,3901.7,11.22848536]
["bitfinex","ETHUSD",1754608276252,0.002,3902.3,3901.7,10.67848536]
["bitfinex","ETHUSD",1754608276622,0.002,3902.3,3901.7,11.22848536]
["bitfinex","ETHUSD",1754608280068,0.002,3902.3,3901.7,10.67848536]
["bitfinex","ETHUSD",1754608283647,0.002,3902.3,3901.7,11.10048536]
["bitfinex","ETHUSD",1754608283958,0.002,3902.3,3901.7,11.22848536]
["bitfinex","ETHUSD",1754608286125,0.002,3902.3,3901.7,7.15248536]
["bitfinex","ETHUSD",1754608286358,0.002,3902.3,3901.7,11.22648536]
["bitfinex","ETHUSD",1754608289124,0.002,3902.3,3901.7,0.6084]
["bitfinex","ETHUSD",1754608289330,0.4488,3901.8,3901.7,4.073]
["bitfinex","ETHUSD",1754608290772,3.01372122,3901.8,3901.6,4.073]
["bitfinex","ETHUSD",1754608291067,3.44535748,3901.7,3901.4,4.073]
["bitfinex","ETHUSD",1754608291270,0.128,3901.5,3901.0,2.56342718]
["bitfinex","ETHUSD",1754608291564,0.128,3901.5,3900.9,2.69150215]
["bitfinex","ETHUSD",1754608291565,0.4468,3901.4,3900.9,2.69150215]
["bitfinex","ETHUSD",1754608291727,0.4468,3901.3,3901.0,6.6364437]
["bitfinex","ETHUSD",1754608292363,0.4468,3901.3,3901.0,4.073]
["bitfinex","ETHUSD",1754608292777,0.4468,3901.3,3901.0,6.63642925]
["bitfinex","ETHUSD",1754608293263,0.128,3901.5,3900.9,0.128]
["bitfinex","ETHUSD",1754608293264,0.4468,3901.2,3900.9,0.128]
["bitfinex","ETHUSD",1754608293467,2.69116733,3901.5,3901.1,4.073]
["bitfinex","ETHUSD",1754608293645,2.5632626,3901.3,3901.1,4.073]
["bitfinex","ETHUSD",1754608293844,0.128,3901.2,3900.7,0.001]
["bitfinex","ETHUSD",1754608294042,2.69134272,3901.2,3900.8,4.073]
["bitfinex","ETHUSD",1754608294252,0.4468,3901.1,3900.7,0.001]
["bitfinex","ETHUSD",1754608294483,0.4468,3901.1,3900.8,4.073]
["bitfinex","ETHUSD",1754608294679,2.69132457,3901.2,3900.8,4.073]
["bitfinex","ETHUSD",1754608294853,0.4468,3901.0,3900.8,4.073]
["bitfinex","ETHUSD",1754608297378,14.628,3901.2,3900.8,4.074]
["bitfinex","ETHUSD",1754608297551,0.4468,3901.1,3900.8,4.074]
["bitfinex","ETHUSD",1754608299464,0.4468,3901.1,3900.8,4.5544]
["bitfinex","ETHUSD",1754608299792,0.4468,3901.1,3900.8,7.11796719]
["bitfinex","ETHUSD",1754608299967,0.128,3901.2,3900.8,7.11796719]
["bitfinex","ETHUSD",1754608300168,0.128,3901.2,3900.8,4.5544]
["bitfinex","ETHUSD",1754608300385,0.5748,3901.2,3900.8,4.5544]
["bitfinex","ETHUSD",1754608300687,0.5748,3901.2,3900.9,0.4804]
["bitfinex","ETHUSD",1754608300985,0.128,3901.2,3900.8,4.074]
["bitfinex","ETHUSD",1754608301285,0.17,3901.9,3901.1,0.128]
["bitfinex","ETHUSD",1754608301448,0.042,3901.9,3901.7,2.69098536]
["bitfinex","ETHUSD",1754608301672,0.042,3901.9,3901.7,6.76298536]
["bitfinex","ETHUSD",1754608301872,0.042,3901.9,3901.7,7.67448536]
["bitfinex","ETHUSD",1754608302617,0.042,3901.9,3901.7,6.21123736]
["bitfinex","ETHUSD",1754608302815,0.042,3901.9,3901.7,6.69163736]
["bitfinex","ETHUSD",1754608303109,0.042,3901.9,3901.7,4.5524]
["bitfinex","ETHUSD",1754608303307,0.042,3901.9,3901.7,4.072]
["bitfinex","ETHUSD",1754608303714,0.4353,3901.8,3901.7,4.072]
["bitfinex","ETHUSD",1754608304011,0.5633,3901.8,3901.7,4.072]
["bitfinex","ETHUSD",1754608304173,0.13,3901.8,3901.7,4.072]
["bitfinex","ETHUSD",1754608305306,0.13,3901.8,3901.4,0.4894]
["bitfinex","ETHUSD",1754608305496,0.5633,3901.8,3901.6,4.072]
["bitfinex","ETHUSD",1754608306011,0.4333,3901.7,3901.2,4.071]
["bitfinex","ETHUSD",1754608306310,0.128,3901.3,3900.9,4.071]
["bitfinex","ETHUSD",1754608306520,0.128,3901.3,3900.9,6.63448996]
["bitfinex","ETHUSD",1754608306723,0.128,3901.3,3901.0,2.56343528]
["bitfinex","ETHUSD",1754608306882,0.128,3901.3,3901.1,0.4894]
["bitfinex","ETHUSD",1754608307080,0.128,3901.3,3901.0,2.56344079]
["bitfinex","ETHUSD",1754608307295,0.128,3901.3,3901.0,0.4894]
["bitfinex","ETHUSD",1754608307682,0.128,3901.3,3901.0,3.05283008]
["bitfinex","ETHUSD",1754608308096,0.128,3901.3,3901.1,2.56337636]
["bitfinex","ETHUSD",1754608308299,0.128,3901.3,3901.0,3.05282496]
["bitfinex","ETHUSD",1754608308505,0.128,3901.3,3901.0,0.4894]
["bitfinex","ETHUSD",1754608309629,0.128,3901.3,3901.1,0.4894]
["bitfinex","ETHUSD",1754608310328,14.628,3901.3,3901.1,0.4894]
["bitfinex","ETHUSD",1754608310821,14.628,3901.3,3901.0,2.56343303]
["bitfinex","ETHUSD",1754608311138,14.628,3901.3,3901.0,3.05283303]
["bitfinex","ETHUSD",1754608311336,0.128,3901.3,3901.1,2.56336757]
["bitfinex","ETHUSD",1754608311644,0.128,3901.3,3901.1,3.05276757]
["bitfinex","ETHUSD",1754608312223,0.128,3901.3,3901.1,0.4894]
["bitfinex","ETHUSD",1754608312417,0.128,3901.3,3901.1,2.56337602]
["bitfinex","ETHUSD",1754608312620,0.128,3901.3,3901.2,0.4894]
["bitfinex","ETHUSD",1754608314637,0.128,3901.3,3901.2,3.05271385]
["bitfinex","ETHUSD",1754608315232,0.128,3901.3,3901.2,0.4894]
["bitfinex","ETHUSD",1754608316654,0.128,3901.3,3901.0,3.05283014]
["bitfinex","ETHUSD",1754608316860,0.128,3901.3,3901.1,3.05276524]
["bitfinex","ETHUSD",1754608317056,0.128,3901.3,3901.1,0.4894]
["bitfinex","ETHUSD",1754608317565,0.128,3901.3,3901.1,3.05277355]
["bitfinex","ETHUSD",1754608317768,0.128,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1754608318068,0.128,3901.3,3901.2,3.05271385]
["bitfinex","ETHUSD",1754608318437,0.128,3901.3,3901.2,0.4894]
["bitfinex","ETHUSD",1754608318638,0.128,3901.3,3901.2,3.05271385]
["bitfinex","ETHUSD",1754608319064,0.128,3901.3,3901.2,0.4894]
["bitfinex","ETHUSD",1754608319431,0.128,3901.3,3901.2,3.05271385]
["bitfinex","ETHUSD",1754608319776,0.002,3901.8,3901.3,3.11324814]
["bitfinex","ETHUSD",1754608320067,0.002,3902.6,3902.2,2.56265696]
["bitfinex","ETHUSD",1754608320267,0.002,3902.6,3902.2,6.63165696]
["bitfinex","ETHUSD",1754608320421,0.002,3902.6,3902.2,2.56265696]
["bitfinex","ETHUSD",1754608320619,0.4333,3902.5,3902.0,4.5584]
["bitfinex","ETHUSD",1754608320853,0.13,3902.3,3902.0,0.4894]
["bitfinex","ETHUSD",1754608321054,0.5633,3902.3,3902.0,0.4894]
["bitfinex","ETHUSD",1754608321256,2.6925984,3902.3,3901.7,0.128]
["bitfinex","ETHUSD",1754608321422,0.46533321,3902.2,3901.8,4.068]
["bitfinex","ETHUSD",1754608321757,0.128,3902.1,3901.8,4.5574]
["bitfinex","ETHUSD",1754608322053,0.128,3902.1,3901.8,6.63090105]
["bitfinex","ETHUSD",1754608322253,0.128,3902.1,3901.9,0.4894]
["bitfinex","ETHUSD",1754608323255,0.128,3902.1,3902.0,3.05218831]
["bitfinex","ETHUSD",1754608323455,0.128,3902.1,3902.0,0.4894]
["bitfinex","ETHUSD",1754608324247,0.128,3902.1,3901.9,4.068]
["bitfinex","ETHUSD",1754608324653,0.128,3902.1,3901.9,0.4894]
["bitfinex","ETHUSD",1754608325087,0.128,3902.1,3901.9,4.067]
["bitfinex","ETHUSD",1754608325289,0.128,3902.1,3902.0,0.4894]
["bitfinex","ETHUSD",1754608325675,0.128,3902.1,3901.6,0.128]
["bitfinex","ETHUSD",1754608325877,0.26926925,3902.0,3901.7,4.067]
["bitfinex","ETHUSD",1754608326086,0.128,3901.8,3901.6,0.4894]
["bitfinex","ETHUSD",1754608326257,0.128,3901.8,3901.5,4.067]
["bitfinex","ETHUSD",1754608326459,0.128,3901.8,3901.6,0.4894]
["bitfinex","ETHUSD",1754608327290,0.128,3901.8,3901.7,0.4894]
["bitfinex","ETHUSD",1754608330399,0.128,3901.8,3901.7,0.9235]
["bitfinex","ETHUSD",1754608330597,0.128,3901.8,3901.7,3.48648536]
["bitfinex","ETHUSD",1754608330769,0.002,3902.3,3902.0,2.56276614]
["bitfinex","ETHUSD",1754608330974,0.128,3902.1,3902.0,7.06284351]
["bitfinex","ETHUSD",1754608331488,0.128,3902.1,3902.0,7.55224351]
["bitfinex","ETHUSD",1754608331895,0.002,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1754608332075,0.002,3902.3,3902.2,3.11265696]
["bitfinex","ETHUSD",1754608332284,0.04,3902.9,3902.5,2.56245996]
["bitfinex","ETHUSD",1754608332480,0.04,3902.9,3902.5,6.75645996]
["bitfinex","ETHUSD",1754608332698,0.04,3902.9,3902.5,0.4894]
["bitfinex","ETHUSD",1754608332866,0.168,3902.9,3902.5,3.05185996]
["bitfinex","ETHUSD",1754608333062,0.04,3902.9,3902.3,4.065]
["bitfinex","ETHUSD",1754608333288,0.128,3902.5,3902.3,4.065]
["bitfinex","ETHUSD",1754608333489,0.128,3902.5,3902.4,0.4894]
["bitfinex","ETHUSD",1754608340608,0.13,3902.5,3902.4,0.4894]
["bitfinex","ETHUSD",1754608341652,0.002,3902.5,3902.4,0.95]
["bitfinex","ETHUSD",1754608342208,0.002,3902.5,3902.4,0.4894]
["bitfinex","ETHUSD",1754608342513,0.002,3902.5,3902.4,3.51252562]
["bitfinex","ETHUSD",1754608342952,0.002,3902.5,3902.4,7.57552562]
["bitfinex","ETHUSD",1754608348554,0.002,3902.5,3902.4,8.25352562]
["bitfinex","ETHUSD",1754608348955,0.002,3902.5,3902.4,11.25352562]
["bitfinex","ETHUSD",1754608349359,0.002,3902.6,3902.4,15.52352562]
["bitfinex","ETHUSD",1754608349552,0.002,3902.6,3902.5,7.17305996]
["bitfinex","ETHUSD",1754608351582,0.002,3902.6,3902.5,16.25957751]
["bitfinex","ETHUSD",1754608351758,0.002,3902.6,3902.5,6.62305996]
["bitfinex","ETHUSD",1754608352084,0.002,3902.6,3902.5,10.22245996]
["bitfinex","ETHUSD",1754608352379,0.002,3902.6,3902.5,10.68305996]
["bitfinex","ETHUSD",1754608352947,0.002,3902.6,3902.5,6.16245996]
["bitfinex","ETHUSD",1754608353161,0.002,3902.6,3902.5,10.22245996]
["bitfinex","ETHUSD",1754608356197,0.002,3902.6,3902.5,10.68305996]
["bitfinex","ETHUSD",1754608359292,0.002,3902.6,3902.5,11.23305996]
["bitfinex","ETHUSD",1754608360801,0.002,3902.6,3902.5,6.16245996]
["bitfinex","ETHUSD",1754608360975,0.002,3902.6,3902.5,10.21945996]
["bitfinex","ETHUSD",1754608362217,0.002,3902.6,3902.5,11.23005996]
["bitfinex","ETHUSD",1754608362932,0.002,3902.6,3902.5,6.16245996]
["bitfinex","ETHUSD",1754608363229,0.002,3902.6,3902.5,10.21845996]
["bitfinex","ETHUSD",1754608364093,0.002,3902.6,3902.5,19.77507751]
["bitfinex","ETHUSD",1754608364520,0.002,3902.6,3902.5,19.30497751]
["bitfinex","ETHUSD",1754608365329,0.002,3902.6,3902.5,9.61845996]
["bitfinex","ETHUSD",1754608365686,0.002,3902.6,3902.5,10.07145996]
["bitfinex","ETHUSD",1754608366135,0.002,3902.6,3902.5,9.61845996]
["bitfinex","ETHUSD",1754608366619,0.002,3902.6,3902.5,10.07145996]
["bitfinex","ETHUSD",1754608369015,0.002,3902.6,3902.5,19.15797751]
["bitfinex","ETHUSD",1754608369451,0.002,3902.6,3902.5,19.62807751]
["bitfinex","ETHUSD",1754608371651,0.002,3902.6,3902.5,10.06945996]
["bitfinex","ETHUSD",1754608372059,0.002,3902.6,3902.5,10.53955996]
["bitfinex","ETHUSD",1754608374862,0.002,3902.6,3902.5,10.06945996]
["bitfinex","ETHUSD",1754608375230,0.002,3902.6,3902.5,10.66755996]
["bitfinex","ETHUSD",1754608376664,1e-08,3902.6,3902.5,11.21755996]
["bitfinex","ETHUSD",1754608380489,1e-08,3903.0,3902.8,6.11226299]
["bitfinex","ETHUSD",1754608380790,0.002,3903.1,3903.0,6.11213169]
["bitfinex","ETHUSD",1754608380791,1e-08,3903.1,3903.0,6.11213169]
["bitfinex","ETHUSD",1754608380978,0.002,3903.8,3903.0,6.11213169]
["bitfinex","ETHUSD",1754608380979,1e-08,3903.5,3903.4,6.11186913]
["bitfinex","ETHUSD",1754608381183,1e-08,3903.5,3903.4,19.37738668]
["bitfinex","ETHUSD",1754608381381,1e-08,3903.5,3903.4,19.83038668]
["bitfinex","ETHUSD",1754608381575,1e-08,3903.5,3903.4,20.30048668]
["bitfinex","ETHUSD",1754608382676,1e-08,3903.5,3903.4,20.4258047]
["bitfinex","ETHUSD",1754608383279,1e-08,3903.5,3903.4,20.4248047]
["bitfinex","ETHUSD",1754608383680,1e-08,3903.5,3903.4,3.0]
["bitfinex","ETHUSD",1754608383863,1e-08,3903.5,3903.4,7.049]
["bitfinex","ETHUSD",1754608384065,0.45120001,3903.5,3903.4,6.61086913]
["bitfinex","ETHUSD",1754608384262,0.45120001,3903.5,3903.1,2.56201814]
["bitfinex","ETHUSD",1754608384500,0.45120001,3903.5,3902.7,0.453]
["bitfinex","ETHUSD",1754608384501,0.008,3903.4,3902.7,0.453]
["bitfinex","ETHUSD",1754608384702,0.008,3903.4,3902.8,4.049]
["bitfinex","ETHUSD",1754608384703,0.4512,3903.3,3902.8,4.049]
["bitfinex","ETHUSD",1754608384916,0.4512,3903.3,3902.9,4.049]
["bitfinex","ETHUSD",1754608385197,0.4512,3903.2,3903.1,2.56206605]
["bitfinex","ETHUSD",1754608385410,0.4512,3903.2,3903.1,6.61106605]
["bitfinex","ETHUSD",1754608385573,0.4512,3903.2,3903.1,4.049]
["bitfinex","ETHUSD",1754608387292,1e-08,3903.5,3903.1,6.61106605]
["bitfinex","ETHUSD",1754608387671,0.4512,3903.4,3903.1,6.61106605]
["bitfinex","ETHUSD",1754608388071,0.4512,3903.4,3903.1,4.049]
["bitfinex","ETHUSD",1754608388271,0.4512,3903.3,3903.1,4.049]
["bitfinex","ETHUSD",1754608388479,0.4512,3903.2,3903.0,2.56211531]
["bitfinex","ETHUSD",1754608388686,1e-08,3903.5,3903.1,4.049]
["bitfinex","ETHUSD",1754608389269,0.4512,3903.4,3903.1,6.61105122]
["bitfinex","ETHUSD",1754608389485,1e-08,3903.5,3903.1,6.61105122]
["bitfinex","ETHUSD",1754608389682,1e-08,3903.5,3903.1,4.049]
["bitfinex","ETHUSD",1754608389683,0.4512,3903.3,3903.1,4.049]
["bitfinex","ETHUSD",1754608389894,0.4512,3903.2,3903.1,4.049]
["bitfinex","ETHUSD",1754608390219,0.4512,3903.2,3903.1,4.048]
["bitfinex","ETHUSD",1754608392239,0.4592,3903.2,3902.3,0.001]
["bitfinex","ETHUSD",1754608392436,0.4592,3903.2,3902.5,3.0]
["bitfinex","ETHUSD",1754608392601,0.81175506,3903.2,3902.3,0.001]
["bitfinex","ETHUSD",1754608392805,0.59241785,3903.1,3902.3,0.001]
["bitfinex","ETHUSD",1754608393000,2.56232074,3902.8,3902.3,0.001]
["bitfinex","ETHUSD",1754608393206,2.56232579,3902.8,3902.3,0.001]
["bitfinex","ETHUSD",1754608393407,0.4912291,3902.7,3902.3,0.001]
["bitfinex","ETHUSD",1754608393637,2.56252562,3902.4,3902.3,0.001]
["bitfinex","ETHUSD",1754608393813,3.12414126,3902.4,3902.3,0.001]
["bitfinex","ETHUSD",1754608394028,1.00271564,3902.4,3902.3,0.001]
["bitfinex","ETHUSD",1754608394230,0.4411,3902.4,3902.3,0.001]
["bitfinex","ETHUSD",1754608395332,0.4331,3902.4,3902.3,0.001]
["bitfinex","ETHUSD",1754608397126,2.99562562,3902.4,3902.3,0.001]
["bitfinex","ETHUSD",1754608397329,0.4331,3902.4,3902.3,0.001]
["bitfinex","ETHUSD",1754608398616,2.56240754,3902.6,3902.3,0.001]
["bitfinex","ETHUSD",1754608398917,0.128,3902.4,3902.3,0.001]
["bitfinex","ETHUSD",1754608400627,0.5169,3902.4,3902.3,0.001]
["bitfinex","ETHUSD",1754608403152,3.07942562,3902.4,3902.3,0.001]
["bitfinex","ETHUSD",1754608403350,0.5169,3902.4,3902.3,0.001]
["bitfinex","ETHUSD",1754608403532,15.0169,3902.4,3902.3,0.001]
["bitfinex","ETHUSD",1754608403733,19.39244248,3902.4,3902.3,0.001]
["bitfinex","ETHUSD",1754608403937,16.82991686,3902.4,3902.3,0.001]
["bitfinex","ETHUSD",1754608404555,16.44101686,3902.4,3902.3,0.001]
["bitfinex","ETHUSD",1754608404971,19.00354248,3902.4,3902.3,0.001]
["bitfinex","ETHUSD",1754608405134,19.39244248,3902.4,3902.3,0.001]
["bitfinex","ETHUSD",1754608406043,23.98808404,3902.4,3902.3,0.001]
["bitfinex","ETHUSD",1754608406851,33.07460159,3902.4,3902.3,0.001]
["bitfinex","ETHUSD",1754608407253,36.44669076,3902.4,3902.3,0.001]
["bitfinex","ETHUSD",1754608416669,22.92627321,3902.4,3902.3,0.001]
["bitfinex","ETHUSD",1754608416979,26.59618404,3902.4,3902.3,0.4643]
["bitfinex","ETHUSD",1754608417174,12.09618404,3902.4,3902.3,0.4643]
["bitfinex","ETHUSD",1754608417374,0.67864156,3902.4,3902.3,0.9011]
["bitfinex","ETHUSD",1754608417687,2.69052562,3902.4,3902.3,0.9011]
["bitfinex","ETHUSD",1754608417888,0.67864156,3902.4,3902.3,0.9011]
["bitfinex","ETHUSD",1754608418061,4.17,3902.4,3902.3,0.9011]
["bitfinex","ETHUSD",1754608419770,4.17,3902.4,3902.3,0.001]
["bitfinex","ETHUSD",1754608419771,7.31545115,3902.4,3902.3,0.001]
["bitfinex","ETHUSD",1754608420093,8.66184028,3902.4,3902.3,0.001]
["bitfinex","ETHUSD",1754608420653,32.24835783,3902.4,3902.3,0.001]
["bitfinex","ETHUSD",1754608421485,35.24835783,3902.4,3902.3,0.001]
["bitfinex","ETHUSD",1754608422714,6.11291967,3901.8,3901.1,0.041]
["bitfinex","ETHUSD",1754608422886,11.84238255,3901.8,3901.1,0.041]
["bitfinex","ETHUSD",1754608423091,12.58891439,3901.8,3901.1,0.041]
["bitfinex","ETHUSD",1754608423278,27.08891439,3901.8,3901.1,0.041]
["bitfinex","ETHUSD",1754608425424,0.55,3901.3,3901.1,0.041]
["bitfinex","ETHUSD",1754608425590,20.18908502,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754608425816,20.1570436,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754608426018,35.0459436,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754608426829,34.6570436,3901.2,3901.1,0.041]
["bitfinex","ETHUSD",1754608427009,2.56351098,3900.9,3900.8,0.001]
["bitfinex","ETHUSD",1754608427209,19.27296637,3900.9,3900.8,0.001]
["bitfinex","ETHUSD",1754608427412,19.24092249,3900.9,3900.8,0.001]
["bitfinex","ETHUSD",1754608427711,34.29092249,3900.9,3900.8,0.001]
["bitfinex","ETHUSD",1754608430725,34.29092249,3900.9,3900.8,0.9617]
["bitfinex","ETHUSD",1754608430726,24.65340494,3900.9,3900.8,0.9617]
["bitfinex","ETHUSD",1754608431288,27.20869503,3900.9,3900.8,0.4969]
["bitfinex","ETHUSD",1754608431725,27.20869503,3900.9,3900.8,0.001]
["bitfinex","ETHUSD",1754608432623,27.33669503,3900.9,3900.8,0.001]
["bitfinex","ETHUSD",1754608434105,27.88669503,3900.9,3900.8,0.001]
["bitfinex","ETHUSD",1754608434312,39.07767778,3900.9,3900.8,0.001]
["bitfinex","ETHUSD",1754608437033,6.1135767,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1754608437233,6.1135767,3900.8,3899.6,0.001]
["bitfinex","ETHUSD",1754608437234,0.55,3900.0,3899.6,0.001]
["bitfinex","ETHUSD",1754608437536,6.11397107,3900.2,3899.6,0.001]
["bitfinex","ETHUSD",1754608437537,5.56429981,3899.7,3899.6,0.001]
["bitfinex","ETHUSD",1754608437713,24.78019377,3899.7,3899.6,0.001]
["bitfinex","ETHUSD",1754608437910,27.33548386,3899.7,3899.6,0.001]
["bitfinex","ETHUSD",1754608438116,27.33548386,3899.7,3899.6,0.4969]
["bitfinex","ETHUSD",1754608440522,27.33548386,3899.7,3899.6,0.001]
["bitfinex","ETHUSD",1754608440731,27.33548386,3899.7,3899.6,0.4969]
["bitfinex","ETHUSD",1754608441431,22.21689396,3899.7,3899.6,0.9617]
["bitfinex","ETHUSD",1754608441626,18.71589396,3899.7,3899.6,0.9617]
["bitfinex","ETHUSD",1754608443444,18.165,3899.7,3899.6,0.9617]
["bitfinex","ETHUSD",1754608443832,4.165,3899.7,3899.6,0.9617]
["bitfinex","ETHUSD",1754608444144,0.128,3899.7,3899.6,3.52606557]
["bitfinex","ETHUSD",1754608444453,4.165,3899.7,3899.6,0.9617]
["bitfinex","ETHUSD",1754608444608,4.037,3899.7,3899.6,3.52606557]
["bitfinex","ETHUSD",1754608444807,14.5,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1754608445040,4.036,3900.0,3899.9,3.52486831]
["bitfinex","ETHUSD",1754608445346,4.036,3900.0,3899.9,0.9607]
["bitfinex","ETHUSD",1754608446614,4.164,3900.0,3899.9,0.9607]
["bitfinex","ETHUSD",1754608449143,4.71453272,3900.0,3899.9,0.9607]
["bitfinex","ETHUSD",1754608449339,4.164,3900.0,3899.9,0.9607]
["bitfinex","ETHUSD",1754608449554,4.71453272,3900.0,3899.9,0.9607]
["bitfinex","ETHUSD",1754608449750,7.27863528,3900.0,3899.9,0.9607]
["bitfinex","ETHUSD",1754608450112,7.27863528,3900.0,3899.6,0.001]
["bitfinex","ETHUSD",1754608450113,2.56429981,3899.7,3899.6,0.4658]
["bitfinex","ETHUSD",1754608450316,6.72729981,3899.7,3899.6,0.001]
["bitfinex","ETHUSD",1754608450559,7.27783253,3899.7,3899.6,0.001]
["bitfinex","ETHUSD",1754608450710,8.00561578,3899.7,3899.6,0.001]
["bitfinex","ETHUSD",1754608451851,8.00561578,3899.7,3899.6,1e-08]
["bitfinex","ETHUSD",1754608451852,22.82459853,3899.7,3899.6,1e-08]
["bitfinex","ETHUSD",1754608452021,2.56456287,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754608452252,7.85915262,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754608452452,9.79013811,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754608452658,10.17903811,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754608457191,9.79013811,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754608457785,3.24309559,3899.3,3899.2,0.4606]
["bitfinex","ETHUSD",1754608458088,10.27609559,3899.3,3899.2,0.9231]
["bitfinex","ETHUSD",1754608458262,10.27609559,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754608458469,10.27609559,3899.3,3899.2,0.4606]
["bitfinex","ETHUSD",1754608458668,11.56015303,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754608461725,12.11015303,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754608461920,12.56765303,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754608462619,12.95655303,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754608462801,22.06196027,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754608463338,6.11462864,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1754608463504,9.22045145,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1754608463704,13.25245145,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1754608464630,13.70995145,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1754608464788,13.25245145,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1754608466927,13.70995145,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1754608467218,5.56482597,3898.9,3898.8,0.001]
["bitfinex","ETHUSD",1754608467424,10.27435869,3898.9,3898.8,0.001]
["bitfinex","ETHUSD",1754608469823,19.37976593,3898.9,3898.8,0.001]
["bitfinex","ETHUSD",1754608470395,10.27435869,3898.9,3898.8,0.001]
["bitfinex","ETHUSD",1754608471641,10.82435869,3898.9,3898.8,0.001]
["bitfinex","ETHUSD",1754608471801,13.37964878,3898.9,3898.8,0.001]
["bitfinex","ETHUSD",1754608473510,8.79864878,3898.9,3898.8,0.9231]
["bitfinex","ETHUSD",1754608473708,10.27335869,3898.9,3898.8,0.9231]
["bitfinex","ETHUSD",1754608474110,0.67853272,3898.9,3898.8,0.9231]
["bitfinex","ETHUSD",1754608474414,7.27335869,3898.9,3898.8,0.9231]
["bitfinex","ETHUSD",1754608477825,0.67853272,3898.9,3898.8,0.9231]
["bitfinex","ETHUSD",1754608478023,4.156,3898.9,3898.8,0.9231]
["bitfinex","ETHUSD",1754608479020,4.70653272,3898.9,3898.8,0.9231]
["bitfinex","ETHUSD",1754608479333,4.156,3898.9,3898.8,0.9231]
["bitfinex","ETHUSD",1754608479534,4.70653272,3898.9,3898.8,0.9231]
["bitfinex","ETHUSD",1754608480323,0.67853272,3898.9,3898.8,0.9231]
["bitfinex","ETHUSD",1754608480514,4.70653272,3898.9,3898.8,0.9231]
["bitfinex","ETHUSD",1754608481235,0.002,3899.6,3899.3,2.56456287]
["bitfinex","ETHUSD",1754608481236,0.55053272,3899.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1754608481435,4.57753272,3899.4,3899.3,0.9221]
["bitfinex","ETHUSD",1754608482417,4.027,3899.4,3899.3,0.9221]
["bitfinex","ETHUSD",1754608482622,0.55267944,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1754608482836,4.029,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1754608483108,4.58166971,3899.6,3899.5,3.48653133]
["bitfinex","ETHUSD",1754608483412,4.029,3899.6,3899.5,0.9221]
["bitfinex","ETHUSD",1754608486903,4.029,3899.6,3899.2,0.128]
["bitfinex","ETHUSD",1754608487109,0.002,3899.6,3899.3,0.9173]
["bitfinex","ETHUSD",1754608487411,4.025,3899.5,3899.4,0.9173]
["bitfinex","ETHUSD",1754608488430,0.002,3899.6,3899.4,0.9173]
["bitfinex","ETHUSD",1754608488730,4.025,3899.5,3899.0,2.56471243]
["bitfinex","ETHUSD",1754608488932,4.025,3899.5,3899.1,2.56467184]
["bitfinex","ETHUSD",1754608489446,4.025,3899.5,3899.2,0.9173]
["bitfinex","ETHUSD",1754608489820,0.002,3899.6,3899.2,0.9173]
["bitfinex","ETHUSD",1754608489965,4.024,3899.5,3899.0,2.56471639]
["bitfinex","ETHUSD",1754608490344,4.024,3899.5,3899.1,0.9173]
["bitfinex","ETHUSD",1754608490552,0.002,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1754608490763,0.002,3899.6,3899.4,2.56447819]
["bitfinex","ETHUSD",1754608490954,0.002,3899.6,3899.4,3.48177819]
["bitfinex","ETHUSD",1754608491150,0.002,3899.6,3899.5,0.9173]
["bitfinex","ETHUSD",1754608492474,0.002,3899.6,3899.5,3.48173133]
["bitfinex","ETHUSD",1754608492981,0.002,3899.6,3899.5,0.9173]
["bitfinex","ETHUSD",1754608494983,0.002,3899.6,3899.5,3.48173133]
["bitfinex","ETHUSD",1754608496852,0.002,3899.6,3898.8,0.001]
["bitfinex","ETHUSD",1754608497185,0.13,3899.6,3899.1,2.69265811]
["bitfinex","ETHUSD",1754608497481,0.128,3899.2,3899.0,2.56474181]
["bitfinex","ETHUSD",1754608497873,0.128,3899.2,3899.1,0.4572]
["bitfinex","ETHUSD",1754608498275,0.128,3899.2,3899.1,0.9173]
["bitfinex","ETHUSD",1754608498852,0.128,3899.2,3899.1,3.48199441]
["bitfinex","ETHUSD",1754608501491,0.128,3899.2,3898.9,2.56480977]
["bitfinex","ETHUSD",1754608501492,0.128,3899.2,3898.8,0.001]
["bitfinex","ETHUSD",1754608501692,0.128,3899.2,3898.9,0.9173]
["bitfinex","ETHUSD",1754608501891,0.128,3899.2,3899.1,2.56469441]
["bitfinex","ETHUSD",1754608502394,0.128,3899.2,3899.1,3.48199441]
["bitfinex","ETHUSD",1754608502863,4.021,3899.4,3899.2,2.56462864]
["bitfinex","ETHUSD",1754608503211,4.021,3899.4,3899.2,0.9173]
["bitfinex","ETHUSD",1754608503368,4.021,3899.4,3899.3,0.4601]
["bitfinex","ETHUSD",1754608503571,4.57243524,3899.4,3898.9,2.56481637]
["bitfinex","ETHUSD",1754608503879,0.128,3899.2,3898.9,3.02201637]
["bitfinex","ETHUSD",1754608504189,0.128,3899.2,3899.0,3.48204496]
["bitfinex","ETHUSD",1754608504764,0.128,3899.2,3899.1,2.56469441]
["bitfinex","ETHUSD",1754608504975,0.128,3899.2,3899.1,3.02189441]
["bitfinex","ETHUSD",1754608505179,0.128,3899.2,3899.1,0.4572]
["bitfinex","ETHUSD",1754608505680,0.128,3899.2,3899.0,3.02484475]
["bitfinex","ETHUSD",1754608505870,0.128,3899.2,3899.0,3.48204475]
["bitfinex","ETHUSD",1754608506471,0.128,3899.2,3899.1,2.56469441]
["bitfinex","ETHUSD",1754608506781,0.128,3899.2,3899.0,0.9173]
["bitfinex","ETHUSD",1754608507298,0.128,3899.2,3899.0,0.4572]
["bitfinex","ETHUSD",1754608507705,0.128,3899.2,3899.0,3.02194414]
["bitfinex","ETHUSD",1754608508816,0.128,3899.2,3899.1,0.4572]
["bitfinex","ETHUSD",1754608509118,0.68140119,3899.2,3898.8,0.001]
["bitfinex","ETHUSD",1754608509417,0.68140119,3899.2,3898.8,0.4582]
["bitfinex","ETHUSD",1754608509418,0.55353126,3899.1,3898.8,0.4582]
["bitfinex","ETHUSD",1754608509618,0.128,3899.2,3898.8,0.4582]
["bitfinex","ETHUSD",1754608509823,0.55353127,3899.1,3898.8,3.02308812]
["bitfinex","ETHUSD",1754608509988,0.128,3899.2,3898.8,3.02308812]
["bitfinex","ETHUSD",1754608510191,0.55354184,3899.1,3898.8,3.02308812]
["bitfinex","ETHUSD",1754608510408,0.128,3899.2,3898.8,3.02308812]
["bitfinex","ETHUSD",1754608510589,0.55368598,3899.1,3898.9,2.56481512]
["bitfinex","ETHUSD",1754608510785,0.128,3899.2,3898.8,0.4582]
["bitfinex","ETHUSD",1754608511082,0.55368598,3899.1,3899.0,2.56474872]
["bitfinex","ETHUSD",1754608511287,0.55368598,3899.1,3899.0,3.02194872]
["bitfinex","ETHUSD",1754608511911,0.55368598,3899.1,3899.0,3.48204872]
["bitfinex","ETHUSD",1754608512343,0.55368598,3899.1,3899.0,3.48206019]
["bitfinex","ETHUSD",1754608512820,0.55368598,3899.1,3899.0,0.9173]
["bitfinex","ETHUSD",1754608513120,0.55368598,3899.1,3898.8,0.001]
["bitfinex","ETHUSD",1754608513305,0.128,3899.2,3898.8,0.001]
["bitfinex","ETHUSD",1754608513306,0.55368598,3899.0,3898.9,3.02201932]
["bitfinex","ETHUSD",1754608513618,0.55368598,3899.0,3898.9,3.48461932]
["bitfinex","ETHUSD",1754608513783,0.128,3899.2,3899.0,2.56476019]
["bitfinex","ETHUSD",1754608513988,0.5536256,3899.1,3899.0,3.48046019]
["bitfinex","ETHUSD",1754608514919,0.128,3899.2,3899.1,2.56469441]
["bitfinex","ETHUSD",1754608515219,0.128,3899.2,3899.1,3.48039441]
["bitfinex","ETHUSD",1754608516304,0.128,3899.2,3899.1,0.4626]
["bitfinex","ETHUSD",1754608516493,0.002,3899.6,3899.4,2.5644971]
["bitfinex","ETHUSD",1754608516494,0.68157151,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1754608516693,0.55357151,3899.5,3899.4,3.4801971]
["bitfinex","ETHUSD",1754608517605,0.13,3899.6,3899.4,3.4801971]
["bitfinex","ETHUSD",1754608517800,0.55355673,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1754608518527,0.55355673,3899.5,3899.4,3.4801971]
["bitfinex","ETHUSD",1754608521116,0.55355673,3899.5,3899.4,3.0270971]
["bitfinex","ETHUSD",1754608521317,0.55355673,3899.5,3899.4,12.59083054]
["bitfinex","ETHUSD",1754608521622,0.002,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1754608521830,0.002,3899.6,3899.5,6.58043133]
["bitfinex","ETHUSD",1754608522145,0.002,3899.6,3899.5,7.49613133]
["bitfinex","ETHUSD",1754608522428,0.55549045,3899.6,3899.5,7.03353133]
["bitfinex","ETHUSD",1754608523337,0.002,3899.6,3899.5,7.49613133]
["bitfinex","ETHUSD",1754608523521,0.002,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1754608523722,0.002,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1754608523934,0.002,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1754608524157,0.002,3900.3,3900.2,15.88064051]
["bitfinex","ETHUSD",1754608524323,0.002,3900.3,3900.2,17.47434051]
["bitfinex","ETHUSD",1754608524517,0.002,3900.8,3900.5,2.56372672]
["bitfinex","ETHUSD",1754608524845,0.002,3900.8,3900.7,11.66904966]
["bitfinex","ETHUSD",1754608525363,0.002,3900.8,3900.7,12.71274966]
["bitfinex","ETHUSD",1754608525997,0.002,3900.8,3900.7,6.70564242]
["bitfinex","ETHUSD",1754608526237,0.002,3900.8,3900.7,16.72674966]
["bitfinex","ETHUSD",1754608530704,0.002,3900.8,3900.7,7.62034242]
["bitfinex","ETHUSD",1754608534560,0.002,3900.8,3900.7,11.88834242]
["bitfinex","ETHUSD",1754608535819,0.002,3900.8,3900.7,7.87734242]
["bitfinex","ETHUSD",1754608536024,0.002,3900.8,3900.7,11.88834242]
["bitfinex","ETHUSD",1754608538149,0.002,3900.8,3900.7,11.88734242]
["bitfinex","ETHUSD",1754608538566,0.002,3900.8,3900.7,10.97164242]
["bitfinex","ETHUSD",1754608538770,0.002,3900.8,3900.7,10.84364242]
["bitfinex","ETHUSD",1754608538959,0.4792,3900.8,3900.7,10.84364242]
["bitfinex","ETHUSD",1754608539260,0.002,3900.8,3900.7,10.84364242]
["bitfinex","ETHUSD",1754608539485,0.002,3900.8,3900.7,4.27]
["bitfinex","ETHUSD",1754608539768,0.002,3900.8,3900.7,4.01]
["bitfinex","ETHUSD",1754608539769,0.7062,3900.8,3900.7,4.01]
["bitfinex","ETHUSD",1754608540148,0.6072,3900.8,3900.7,4.01]
["bitfinex","ETHUSD",1754608540477,0.6072,3900.8,3900.5,2.56375722]
["bitfinex","ETHUSD",1754608540648,0.6072,3900.8,3900.6,4.009]
["bitfinex","ETHUSD",1754608541445,0.4772,3900.7,3900.2,2.56391796]
["bitfinex","ETHUSD",1754608541649,0.13,3900.8,3900.3,4.009]
["bitfinex","ETHUSD",1754608541853,0.13,3900.8,3900.1,0.128]
["bitfinex","ETHUSD",1754608542054,0.128,3900.5,3900.2,4.009]
["bitfinex","ETHUSD",1754608542266,0.128,3900.5,3899.9,0.128]
["bitfinex","ETHUSD",1754608542440,0.128,3900.5,3900.0,6.57210256]
["bitfinex","ETHUSD",1754608542766,0.6052,3900.5,3900.1,2.56403681]
["bitfinex","ETHUSD",1754608542956,0.6052,3900.5,3900.3,2.56385519]
["bitfinex","ETHUSD",1754608543268,0.6052,3900.5,3900.4,4.008]
["bitfinex","ETHUSD",1754608543869,0.6052,3900.5,3899.9,0.128]
["bitfinex","ETHUSD",1754608544072,0.9764,3900.5,3900.0,4.008]
["bitfinex","ETHUSD",1754608544244,0.5875,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1754608544445,0.128,3900.5,3900.4,4.008]
["bitfinex","ETHUSD",1754608544865,0.5875,3900.5,3900.2,4.008]
["bitfinex","ETHUSD",1754608545057,0.128,3900.5,3900.2,4.008]
["bitfinex","ETHUSD",1754608545463,0.128,3900.5,3900.3,4.008]
["bitfinex","ETHUSD",1754608545464,0.8484,3900.4,3900.3,4.008]
["bitfinex","ETHUSD",1754608545660,0.8484,3900.4,3900.2,4.008]
["bitfinex","ETHUSD",1754608546052,0.4595,3900.4,3900.2,4.008]
["bitfinex","ETHUSD",1754608546474,0.4595,3900.3,3900.2,4.008]
["bitfinex","ETHUSD",1754608546781,0.5875,3900.3,3900.2,4.008]
["bitfinex","ETHUSD",1754608548076,0.128,3900.3,3900.2,4.008]
["bitfinex","ETHUSD",1754608548654,0.128,3900.3,3899.9,2.56415666]
["bitfinex","ETHUSD",1754608548866,0.128,3900.3,3900.0,4.007]
["bitfinex","ETHUSD",1754608549182,0.128,3900.3,3900.0,6.5710944]
["bitfinex","ETHUSD",1754608550382,0.128,3900.3,3900.0,6.57108738]
["bitfinex","ETHUSD",1754608550762,0.128,3900.3,3900.0,4.007]
["bitfinex","ETHUSD",1754608551265,0.128,3900.3,3900.1,4.007]
["bitfinex","ETHUSD",1754608551467,0.4595,3900.2,3899.6,2.56431651]
["bitfinex","ETHUSD",1754608551686,0.128,3900.0,3899.7,6.57024636]
["bitfinex","ETHUSD",1754608551857,0.128,3900.0,3899.8,4.006]
["bitfinex","ETHUSD",1754608552963,0.128,3900.0,3899.8,6.57021088]
["bitfinex","ETHUSD",1754608553206,0.128,3900.0,3899.8,4.006]
["bitfinex","ETHUSD",1754608554020,0.128,3900.0,3899.8,6.57020899]
["bitfinex","ETHUSD",1754608554652,0.128,3900.0,3899.5,0.128]
["bitfinex","ETHUSD",1754608554867,0.4595,3899.9,3899.6,4.006]
["bitfinex","ETHUSD",1754608555082,0.4595,3899.8,3899.2,0.001]
["bitfinex","ETHUSD",1754608555278,3.1227204,3899.9,3899.2,0.001]
["bitfinex","ETHUSD",1754608555453,2.56423406,3899.8,3899.2,0.001]
["bitfinex","ETHUSD",1754608555786,0.128,3899.5,3899.2,4.007]
["bitfinex","ETHUSD",1754608557088,0.4595,3899.5,3899.2,4.006]
["bitfinex","ETHUSD",1754608557253,0.128,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754608557602,2.69256287,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754608557883,3.42452478,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754608558418,3.52352478,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754608560266,0.95896191,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754608560593,3.55558181,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754608560893,3.45658181,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754608561053,3.81342478,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754608561589,3.84548181,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754608562156,3.81342478,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754608563456,6.84548181,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754608563683,7.36472658,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754608563885,11.60783406,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754608564078,26.10783406,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754608564694,26.65783406,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754608566394,26.76061606,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754608567414,12.26061606,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1754608567574,12.26061606,3899.3,3898.8,0.001]
["bitfinex","ETHUSD",1754608567575,12.22023321,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754608567895,31.51464249,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754608568093,35.49104249,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754608569694,35.78547107,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1754608569898,9.11032034,3898.8,3898.3,1e-08]
["bitfinex","ETHUSD",1754608570084,15.34856217,3898.4,3898.3,1e-08]
["bitfinex","ETHUSD",1754608570294,20.14197145,3898.4,3898.3,1e-08]
["bitfinex","ETHUSD",1754608570468,15.22075959,3898.1,3897.1,0.498]
["bitfinex","ETHUSD",1754608570669,20.14216887,3898.1,3897.1,0.04]
["bitfinex","ETHUSD",1754608570865,6.11541816,3898.0,3897.1,0.04]
["bitfinex","ETHUSD",1754608571113,24.80951753,3898.0,3897.1,0.04]
["bitfinex","ETHUSD",1754608571326,23.96057015,3898.0,3897.1,0.04]
["bitfinex","ETHUSD",1754608571602,24.80897015,3898.0,3897.1,0.04]
["bitfinex","ETHUSD",1754608572002,25.58013915,3898.0,3897.1,0.04]
["bitfinex","ETHUSD",1754608572206,25.5801398,3898.0,3897.1,0.04]
["bitfinex","ETHUSD",1754608573304,34.68554704,3898.0,3897.1,0.04]
["bitfinex","ETHUSD",1754608573767,34.97997562,3898.0,3897.9,1e-08]
["bitfinex","ETHUSD",1754608574174,35.30459913,3898.0,3897.9,1e-08]
["bitfinex","ETHUSD",1754608574869,38.98297562,3898.0,3897.9,1e-08]
["bitfinex","ETHUSD",1754608576218,28.8627398,3898.0,3897.9,1e-08]
["bitfinex","ETHUSD",1754608576520,24.3097398,3898.0,3897.9,1e-08]
["bitfinex","ETHUSD",1754608576727,22.51888896,3898.0,3897.9,0.94760001]
["bitfinex","ETHUSD",1754608577097,25.51888896,3898.0,3897.9,0.94760001]
["bitfinex","ETHUSD",1754608578707,25.51888896,3898.0,3897.9,1e-08]
["bitfinex","ETHUSD",1754608579296,22.9534708,3898.0,3897.9,0.94760001]
["bitfinex","ETHUSD",1754608579497,4.4504708,3898.0,3897.9,0.94760001]
["bitfinex","ETHUSD",1754608579819,4.13,3898.0,3897.9,0.94760001]
["bitfinex","ETHUSD",1754608580433,0.128,3898.0,3897.9,3.51308398]
["bitfinex","ETHUSD",1754608580723,0.128,3898.3,3897.9,0.94760001]
["bitfinex","ETHUSD",1754608580924,0.128,3898.3,3898.0,0.9476]
["bitfinex","ETHUSD",1754608581135,0.128,3898.5,3898.3,2.56516206]
["bitfinex","ETHUSD",1754608581442,0.128,3898.5,3898.0,10.05825496]
["bitfinex","ETHUSD",1754608581443,0.128,3898.5,3898.4,3.51275493]
["bitfinex","ETHUSD",1754608582535,0.54886325,3899.0,3898.9,2.56482597]
["bitfinex","ETHUSD",1754608582710,0.770743,3899.1,3898.9,0.9476]
["bitfinex","ETHUSD",1754608583031,4.129,3899.0,3898.4,0.128]
["bitfinex","ETHUSD",1754608583194,2.56483036,3898.9,3898.1,2.5653044]
["bitfinex","ETHUSD",1754608583389,0.128,3898.6,3898.2,3.06497943]
["bitfinex","ETHUSD",1754608583709,4.001,3898.7,3898.3,0.9476]
["bitfinex","ETHUSD",1754608583909,0.128,3898.1,3897.9,1e-08]
["bitfinex","ETHUSD",1754608584606,0.128,3898.1,3898.0,0.9476]
["bitfinex","ETHUSD",1754608585014,0.128,3898.4,3898.1,2.56535042]
["bitfinex","ETHUSD",1754608585221,0.128,3898.4,3898.2,0.9476]
["bitfinex","ETHUSD",1754608585641,0.128,3898.4,3898.3,0.9476]
["bitfinex","ETHUSD",1754608586042,0.67784144,3898.4,3898.3,0.9476]
["bitfinex","ETHUSD",1754608586354,3.7107983,3898.4,3898.3,0.9476]
["bitfinex","ETHUSD",1754608586555,0.67784144,3898.4,3898.3,0.9476]
["bitfinex","ETHUSD",1754608588942,7.24199637,3898.4,3898.3,0.9476]
["bitfinex","ETHUSD",1754608589110,7.24199637,3898.4,3897.9,1e-08]
["bitfinex","ETHUSD",1754608589111,2.56528875,3898.2,3898.0,0.4997]
["bitfinex","ETHUSD",1754608589318,0.128,3898.0,3897.9,1e-08]
["bitfinex","ETHUSD",1754608589738,0.67886544,3898.0,3897.9,1e-08]
["bitfinex","ETHUSD",1754608589936,3.2442836,3898.0,3897.9,1e-08]
["bitfinex","ETHUSD",1754608590250,3.67969458,3898.0,3897.9,1e-08]
["bitfinex","ETHUSD",1754608590624,3.67969458,3898.0,3897.9,0.49970001]
["bitfinex","ETHUSD",1754608591015,3.67969458,3898.0,3897.9,1e-08]
["bitfinex","ETHUSD",1754608591650,3.67969458,3898.0,3897.9,0.94760001]
["bitfinex","ETHUSD",1754608591651,0.128,3898.0,3897.9,0.94760001]
["bitfinex","ETHUSD",1754608591950,0.55115891,3898.0,3897.9,0.94760001]
["bitfinex","ETHUSD",1754608592446,3.999,3898.6,3897.9,0.94760001]
["bitfinex","ETHUSD",1754608592624,0.55124684,3898.5,3898.0,0.9476]
["bitfinex","ETHUSD",1754608592825,0.55124684,3898.4,3898.1,0.9476]
["bitfinex","ETHUSD",1754608593046,0.55124684,3898.3,3898.0,2.56541811]
["bitfinex","ETHUSD",1754608593221,3.999,3898.6,3897.9,2.56546681]
["bitfinex","ETHUSD",1754608593222,6.56402772,3898.6,3897.9,2.56546681]
["bitfinex","ETHUSD",1754608593546,2.56526802,3898.3,3897.9,0.49970001]
["bitfinex","ETHUSD",1754608593723,4.54924719,3898.2,3897.9,0.49970001]
["bitfinex","ETHUSD",1754608594048,0.55124719,3898.1,3897.9,0.94760001]
["bitfinex","ETHUSD",1754608594244,0.55124719,3898.0,3897.9,0.94760001]
["bitfinex","ETHUSD",1754608594446,0.55124719,3898.0,3897.9,1e-08]
["bitfinex","ETHUSD",1754608594849,4.08464893,3898.0,3897.9,1e-08]
["bitfinex","ETHUSD",1754608595827,1.51923077,3898.0,3897.9,1e-08]
["bitfinex","ETHUSD",1754608596051,4.54924719,3898.0,3897.9,0.94760001]
["bitfinex","ETHUSD",1754608598355,3.998,3898.0,3897.9,0.94760001]
["bitfinex","ETHUSD",1754608598719,4.54924719,3898.0,3897.9,0.94760001]
["bitfinex","ETHUSD",1754608598924,3.998,3898.0,3897.9,0.94760001]
["bitfinex","ETHUSD",1754608600273,0.55124719,3898.1,3898.0,2.56541816]
["bitfinex","ETHUSD",1754608600563,0.55124719,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1754608600772,0.55124719,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1754608600975,0.55124719,3898.3,3898.2,3.51288654]
["bitfinex","ETHUSD",1754608601120,0.002,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1754608601320,0.002,3898.4,3898.3,3.51282073]
["bitfinex","ETHUSD",1754608601730,0.002,3898.4,3898.3,0.9476]
["bitfinex","ETHUSD",1754608601929,0.13,3898.4,3898.3,0.9476]
["bitfinex","ETHUSD",1754608602952,0.002,3898.8,3898.6,2.56502334]
["bitfinex","ETHUSD",1754608603157,0.002,3898.8,3898.7,3.51255754]
["bitfinex","ETHUSD",1754608603340,0.55324719,3899.2,3898.7,1.08083847]
["bitfinex","ETHUSD",1754608603544,0.002,3899.2,3899.1,2.56469441]
["bitfinex","ETHUSD",1754608603725,0.002,3899.2,3899.1,3.46469441]
["bitfinex","ETHUSD",1754608605566,0.55324719,3899.2,3899.1,3.46469441]
["bitfinex","ETHUSD",1754608605758,0.002,3899.2,3899.1,3.46469441]
["bitfinex","ETHUSD",1754608612549,0.002,3899.2,3899.1,3.46992553]
["bitfinex","ETHUSD",1754608612737,0.04,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1754608612942,0.04,3899.9,3899.8,6.55723406]
["bitfinex","ETHUSD",1754608613152,0.04,3899.9,3899.8,7.58523406]
["bitfinex","ETHUSD",1754608613352,0.04,3899.9,3899.8,3.59223406]
["bitfinex","ETHUSD",1754608613548,0.04,3899.9,3899.8,7.58523406]
["bitfinex","ETHUSD",1754608614874,0.04,3899.9,3899.8,0.9]
["bitfinex","ETHUSD",1754608615051,0.04,3899.9,3899.8,7.45723406]
["bitfinex","ETHUSD",1754608616268,0.04,3899.9,3899.8,4.893]
["bitfinex","ETHUSD",1754608616462,0.04,3899.9,3899.8,4.4617]
["bitfinex","ETHUSD",1754608616845,0.04,3899.9,3899.8,4.892]
["bitfinex","ETHUSD",1754608617044,0.04,3899.9,3899.8,7.45623406]
["bitfinex","ETHUSD",1754608617776,0.04,3899.9,3899.8,0.9]
["bitfinex","ETHUSD",1754608617964,0.04,3899.9,3899.6,4.119]
["bitfinex","ETHUSD",1754608618164,0.04,3899.9,3899.6,3.991]
["bitfinex","ETHUSD",1754608618368,0.168,3899.9,3899.6,3.991]
["bitfinex","ETHUSD",1754608618564,0.168,3899.9,3899.6,6.5553235]
["bitfinex","ETHUSD",1754608618972,0.168,3899.9,3899.6,7.0250235]
["bitfinex","ETHUSD",1754608619276,0.168,3899.9,3899.7,3.03398189]
["bitfinex","ETHUSD",1754608619476,0.168,3899.9,3899.7,3.46428189]
["bitfinex","ETHUSD",1754608619681,0.168,3899.9,3899.8,0.4697]
["bitfinex","ETHUSD",1754608621570,0.168,3899.9,3899.7,0.4303]
["bitfinex","ETHUSD",1754608621788,0.168,3899.9,3899.4,0.128]
["bitfinex","ETHUSD",1754608621789,0.168,3899.9,3899.6,3.991]
["bitfinex","ETHUSD",1754608622575,0.168,3899.9,3899.4,2.69249523]
["bitfinex","ETHUSD",1754608622903,0.168,3899.9,3899.6,2.56435846]
["bitfinex","ETHUSD",1754608623288,0.168,3899.9,3899.5,0.4697]
["bitfinex","ETHUSD",1754608623289,0.168,3899.9,3899.5,3.46442155]
["bitfinex","ETHUSD",1754608623482,0.168,3899.9,3899.5,3.03412155]
["bitfinex","ETHUSD",1754608623684,0.168,3899.9,3899.5,0.4697]
["bitfinex","ETHUSD",1754608624095,0.168,3899.9,3899.1,7.30438068]
["bitfinex","ETHUSD",1754608624096,2.56429459,3899.8,3899.1,7.30438068]
["bitfinex","ETHUSD",1754608624296,0.128,3899.6,3899.1,11.29438068]
["bitfinex","ETHUSD",1754608624604,0.128,3899.6,3899.1,6.83468068]
["bitfinex","ETHUSD",1754608624781,2.56449427,3899.5,3898.8,2.56584804]
["bitfinex","ETHUSD",1754608624989,0.128,3899.4,3898.8,6.68384804]
["bitfinex","ETHUSD",1754608625308,0.128,3899.4,3898.8,6.68389066]
["bitfinex","ETHUSD",1754608625504,0.128,3899.4,3898.9,2.56482147]
["bitfinex","ETHUSD",1754608626006,0.128,3899.4,3898.8,4.119]
["bitfinex","ETHUSD",1754608626222,0.4501,3899.5,3898.8,0.001]
["bitfinex","ETHUSD",1754608626401,2.56473419,3899.1,3898.8,0.001]
["bitfinex","ETHUSD",1754608626589,0.128,3899.0,3898.8,0.001]
["bitfinex","ETHUSD",1754608626907,0.128,3899.0,3898.9,0.9]
["bitfinex","ETHUSD",1754608627278,0.128,3899.4,3898.9,0.9]
["bitfinex","ETHUSD",1754608627477,0.128,3899.4,3898.8,0.129]
["bitfinex","ETHUSD",1754608627478,0.128,3899.4,3899.0,0.9]
["bitfinex","ETHUSD",1754608627717,0.128,3899.4,3899.1,3.46463052]
["bitfinex","ETHUSD",1754608628210,0.128,3899.4,3899.1,2.56463052]
["bitfinex","ETHUSD",1754608628395,0.128,3899.4,3899.2,0.9]
["bitfinex","ETHUSD",1754608628609,0.128,3899.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1754608628774,0.168,3899.9,3899.5,2.56438718]
["bitfinex","ETHUSD",1754608629202,0.168,3899.9,3899.6,0.9]
["bitfinex","ETHUSD",1754608629375,0.71922983,3899.9,3899.6,0.9]
["bitfinex","ETHUSD",1754608629583,0.55122983,3899.8,3899.3,2.5645451]
["bitfinex","ETHUSD",1754608629877,0.128,3899.6,3899.4,3.21447376]
["bitfinex","ETHUSD",1754608630092,0.128,3899.6,3899.5,0.4697]
["bitfinex","ETHUSD",1754608630289,0.128,3899.6,3899.5,3.46443133]
["bitfinex","ETHUSD",1754608630795,0.128,3899.6,3899.5,0.9]
["bitfinex","ETHUSD",1754608631111,0.128,3899.6,3899.3,0.4697]
["bitfinex","ETHUSD",1754608631311,0.128,3899.6,3899.4,0.9]
["bitfinex","ETHUSD",1754608631680,0.128,3899.6,3899.5,0.4697]
["bitfinex","ETHUSD",1754608632301,0.55122983,3899.8,3899.5,0.9]
["bitfinex","ETHUSD",1754608632611,0.04,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1754608632814,0.002,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1754608632982,0.002,3900.4,3900.3,6.55190534]
["bitfinex","ETHUSD",1754608633182,0.002,3900.4,3900.3,7.57990534]
["bitfinex","ETHUSD",1754608633377,0.002,3900.4,3900.3,8.12990534]
["bitfinex","ETHUSD",1754608634410,0.002,3900.4,3900.3,4.14190534]
["bitfinex","ETHUSD",1754608634592,0.002,3900.4,3900.3,8.12990534]
["bitfinex","ETHUSD",1754608634790,0.002,3900.4,3900.3,3.59190534]
["bitfinex","ETHUSD",1754608635009,0.002,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1754608635205,0.002,3900.4,3900.3,3.50881674]
["bitfinex","ETHUSD",1754608635401,0.002,3900.4,3900.3,3.50360534]
["bitfinex","ETHUSD",1754608636115,0.002,3900.4,3900.3,0.9397]
["bitfinex","ETHUSD",1754608636691,0.002,3900.4,3900.2,4.116]
["bitfinex","ETHUSD",1754608636893,0.002,3900.4,3900.2,4.6145]
["bitfinex","ETHUSD",1754608637396,0.002,3900.4,3900.2,3.988]
["bitfinex","ETHUSD",1754608637595,0.002,3900.4,3900.2,6.55196431]
["bitfinex","ETHUSD",1754608637793,0.002,3900.4,3900.1,0.128]
["bitfinex","ETHUSD",1754608637998,0.002,3900.4,3900.2,3.987]
["bitfinex","ETHUSD",1754608638515,0.002,3900.4,3900.2,4.4855]
["bitfinex","ETHUSD",1754608638713,0.002,3900.4,3900.2,0.4985]
["bitfinex","ETHUSD",1754608638914,0.002,3900.4,3900.0,6.55109442]
["bitfinex","ETHUSD",1754608639092,0.002,3900.4,3900.2,0.4985]
["bitfinex","ETHUSD",1754608639816,0.002,3900.4,3900.1,0.4412]
["bitfinex","ETHUSD",1754608640117,0.002,3900.4,3900.1,0.4985]
["bitfinex","ETHUSD",1754608640417,0.002,3900.4,3900.1,0.9397]
["bitfinex","ETHUSD",1754608640616,0.002,3900.4,3899.8,0.128]
["bitfinex","ETHUSD",1754608640793,0.002,3900.4,3899.4,0.4985]
["bitfinex","ETHUSD",1754608640794,0.128,3900.1,3899.6,0.4985]
["bitfinex","ETHUSD",1754608640994,0.128,3900.1,3899.7,0.9397]
["bitfinex","ETHUSD",1754608642316,0.128,3900.1,3899.7,3.50399944]
["bitfinex","ETHUSD",1754608642520,0.128,3900.1,3899.7,0.9397]
["bitfinex","ETHUSD",1754608643032,0.128,3899.9,3899.6,2.56434745]
["bitfinex","ETHUSD",1754608643310,0.128,3899.9,3899.6,0.4985]
["bitfinex","ETHUSD",1754608644321,0.128,3899.9,3899.4,0.5692]
["bitfinex","ETHUSD",1754608644322,0.128,3899.9,3899.4,3.00569515]
["bitfinex","ETHUSD",1754608644505,0.128,3899.9,3899.4,7.49019515]
["bitfinex","ETHUSD",1754608644707,0.128,3899.9,3899.5,2.56442307]
["bitfinex","ETHUSD",1754608644921,0.128,3899.9,3899.5,2.5644169]
["bitfinex","ETHUSD",1754608645719,0.128,3899.9,3899.6,2.56434145]
["bitfinex","ETHUSD",1754608646224,0.128,3899.9,3899.7,2.56429509]
["bitfinex","ETHUSD",1754608646529,0.128,3899.9,3899.6,3.50404631]
["bitfinex","ETHUSD",1754608646698,0.128,3899.9,3899.6,0.9397]
["bitfinex","ETHUSD",1754608647424,0.128,3899.9,3899.6,3.50404529]
["bitfinex","ETHUSD",1754608647629,0.128,3899.9,3899.6,0.9397]
["bitfinex","ETHUSD",1754608648020,0.128,3899.9,3899.6,3.5040467]
["bitfinex","ETHUSD",1754608648334,0.128,3899.9,3899.7,2.5642992]
["bitfinex","ETHUSD",1754608648519,0.128,3899.9,3899.6,3.50404268]
["bitfinex","ETHUSD",1754608648998,0.128,3899.9,3899.6,0.9397]
["bitfinex","ETHUSD",1754608649200,0.128,3899.9,3899.6,3.50405868]
["bitfinex","ETHUSD",1754608649898,0.128,3899.9,3899.3,4.113]
["bitfinex","ETHUSD",1754608650230,0.13,3900.4,3899.9,2.56414861]
["bitfinex","ETHUSD",1754608650946,0.13,3900.4,3900.0,0.9397]
["bitfinex","ETHUSD",1754608652131,0.13,3900.4,3900.1,0.4985]
["bitfinex","ETHUSD",1754608652548,4.115,3900.4,3899.8,0.128]
["bitfinex","ETHUSD",1754608652834,4.115,3900.4,3899.2,0.19400252]
["bitfinex","ETHUSD",1754608652835,0.9037,3900.3,3899.4,0.4985]
["bitfinex","ETHUSD",1754608653014,0.128,3899.9,3899.5,2.56443133]
["bitfinex","ETHUSD",1754608653202,0.128,3899.9,3899.6,3.06285964]
["bitfinex","ETHUSD",1754608653397,0.128,3899.9,3899.6,0.4985]
["bitfinex","ETHUSD",1754608653598,0.128,3899.9,3899.5,3.00561032]
["bitfinex","ETHUSD",1754608653799,0.128,3899.9,3899.5,0.9397]
["bitfinex","ETHUSD",1754608654611,0.128,3899.9,3899.0,2.56474499]
["bitfinex","ETHUSD",1754608654612,2.56434578,3899.7,3899.0,2.56474499]
["bitfinex","ETHUSD",1754608654812,0.128,3899.5,3899.0,2.56474499]
["bitfinex","ETHUSD",1754608655007,0.128,3899.5,3898.9,1.0677]
["bitfinex","ETHUSD",1754608655238,2.56450443,3899.4,3898.8,0.001]
["bitfinex","ETHUSD",1754608655418,0.128,3899.2,3898.8,0.001]
["bitfinex","ETHUSD",1754608656337,0.128,3899.2,3898.8,0.4995]
["bitfinex","ETHUSD",1754608656914,6.67662864,3899.2,3898.8,0.4995]
["bitfinex","ETHUSD",1754608657109,6.67662864,3899.2,3898.8,0.001]
["bitfinex","ETHUSD",1754608657323,4.112,3899.2,3898.8,0.001]
["bitfinex","ETHUSD",1754608658627,4.112,3899.2,3898.8,2.56588034]
["bitfinex","ETHUSD",1754608659033,4.112,3899.2,3898.8,0.001]
["bitfinex","ETHUSD",1754608660445,4.112,3899.2,3898.8,2.56588218]
["bitfinex","ETHUSD",1754608660774,4.112,3899.2,3898.9,2.56477844]
["bitfinex","ETHUSD",1754608660972,0.128,3899.2,3898.8,0.9407]
["bitfinex","ETHUSD",1754608661133,3.984,3899.2,3899.1,0.9407]
["bitfinex","ETHUSD",1754608661758,3.984,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1754608662351,7.70848282,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1754608663756,7.21628282,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1754608663951,4.65165418,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1754608664332,7.21628282,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1754608664547,7.70208282,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1754608665166,8.09298282,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1754608666342,7.70208282,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1754608668582,4.77865418,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1754608668783,4.111,3899.2,3899.1,0.9496]
["bitfinex","ETHUSD",1754608669367,0.128,3899.2,3899.1,0.9496]
["bitfinex","ETHUSD",1754608669537,4.111,3899.2,3899.1,0.9496]
["bitfinex","ETHUSD",1754608669740,7.82898367,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1754608669940,8.21988367,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1754608670150,7.82898367,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1754608670674,7.34318367,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1754608673958,4.77855503,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1754608674869,7.34318367,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1754608675879,7.34318367,3899.2,3899.1,0.4808]
["bitfinex","ETHUSD",1754608676053,4.111,3899.2,3899.1,0.4808]
["bitfinex","ETHUSD",1754608676255,2.56397878,3900.2,3899.1,0.9496]
["bitfinex","ETHUSD",1754608676459,0.128,3899.6,3899.2,0.9486]
["bitfinex","ETHUSD",1754608676663,0.128,3899.6,3899.4,2.56448662]
["bitfinex","ETHUSD",1754608676975,0.128,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1754608677177,0.128,3899.6,3899.3,0.9486]
["bitfinex","ETHUSD",1754608677178,0.128,3899.6,3899.3,3.51315774]
["bitfinex","ETHUSD",1754608677386,3.982,3899.5,3899.1,0.129]
["bitfinex","ETHUSD",1754608677547,3.982,3899.5,3899.2,0.9486]
["bitfinex","ETHUSD",1754608677753,0.128,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1754608677954,0.128,3899.2,3899.1,0.4808]
["bitfinex","ETHUSD",1754608678149,0.128,3899.2,3899.1,0.9496]
["bitfinex","ETHUSD",1754608679150,3.981,3900.0,3899.1,3.51429441]
["bitfinex","ETHUSD",1754608679370,0.128,3899.7,3899.4,2.56449182]
["bitfinex","ETHUSD",1754608679582,0.23978129,3899.9,3899.5,3.51303008]
["bitfinex","ETHUSD",1754608679753,0.128,3899.8,3899.5,2.56443008]
["bitfinex","ETHUSD",1754608679951,0.128,3899.8,3899.6,0.9486]
["bitfinex","ETHUSD",1754608680406,0.36778129,3899.8,3899.7,0.9486]
["bitfinex","ETHUSD",1754608680699,0.128,3899.8,3899.7,0.9486]
["bitfinex","ETHUSD",1754608682350,0.68044285,3899.8,3899.7,0.9486]
["bitfinex","ETHUSD",1754608682547,0.128,3899.8,3899.3,0.4688]
["bitfinex","ETHUSD",1754608682852,4.53344285,3899.7,3899.1,0.129]
["bitfinex","ETHUSD",1754608683052,0.55244285,3899.6,3899.1,0.129]
["bitfinex","ETHUSD",1754608683360,0.55244285,3899.6,3899.1,0.001]
["bitfinex","ETHUSD",1754608683361,0.128,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1754608684783,0.128,3899.2,3899.1,0.4808]
["bitfinex","ETHUSD",1754608685968,0.128,3899.2,3899.1,0.9496]
["bitfinex","ETHUSD",1754608686575,0.68118662,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1754608687676,1.66021254,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1754608687861,4.71064118,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1754608688057,4.22484118,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1754608688253,4.71064118,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1754608688963,4.74269903,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1754608689169,4.71064118,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1754608689768,4.22484118,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1754608690490,4.98293631,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1754608691267,4.95087846,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1754608692160,4.98293631,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1754608692556,7.98293631,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1754608692861,8.34177846,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1754608694081,11.44407846,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1754608695270,5.87944982,3899.2,3899.1,0.451]
["bitfinex","ETHUSD",1754608695498,5.87944982,3899.2,3899.1,0.915]
["bitfinex","ETHUSD",1754608696396,5.87944982,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1754608697477,5.87944982,3899.2,3899.1,0.915]
["bitfinex","ETHUSD",1754608697681,4.9004239,3899.2,3899.1,0.915]
["bitfinex","ETHUSD",1754608698778,4.9004239,3899.2,3899.1,3.47969441]
["bitfinex","ETHUSD",1754608698976,4.66018662,3899.2,3899.1,3.47969441]
["bitfinex","ETHUSD",1754608699384,0.55318662,3899.2,3899.1,3.47969441]
["bitfinex","ETHUSD",1754608699578,0.128,3899.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1754608699912,0.128,3899.4,3899.3,3.47856287]
["bitfinex","ETHUSD",1754608699913,0.55318662,3899.4,3899.3,3.47856287]
["bitfinex","ETHUSD",1754608700489,0.55318662,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1754608700791,0.55318662,3899.5,3899.4,3.4784971]
["bitfinex","ETHUSD",1754608701676,0.55318662,3899.8,3899.5,2.56443133]
["bitfinex","ETHUSD",1754608701876,0.68118662,3899.8,3899.6,0.914]
["bitfinex","ETHUSD",1754608702278,0.68118662,3899.8,3899.5,2.56443133]
["bitfinex","ETHUSD",1754608702480,0.68118662,3899.8,3899.7,0.914]
["bitfinex","ETHUSD",1754608702679,0.002,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1754608702919,0.002,3899.9,3899.8,7.58845369]
["bitfinex","ETHUSD",1754608703118,0.002,3899.9,3899.8,8.13323406]
["bitfinex","ETHUSD",1754608703290,0.002,3900.7,3900.4,0.55]
["bitfinex","ETHUSD",1754608703607,0.002,3900.7,3900.6,11.6635051]
["bitfinex","ETHUSD",1754608703783,0.002,3900.7,3900.6,15.7685051]
["bitfinex","ETHUSD",1754608703982,0.002,3900.7,3900.6,16.6825051]
["bitfinex","ETHUSD",1754608704314,0.002,3900.7,3900.6,7.58270814]
["bitfinex","ETHUSD",1754608704609,0.002,3900.7,3900.6,3.60570814]
["bitfinex","ETHUSD",1754608705310,0.002,3900.7,3900.6,0.578]
["bitfinex","ETHUSD",1754608705511,0.002,3900.7,3900.6,3.01370814]
["bitfinex","ETHUSD",1754608705713,0.002,3900.7,3900.6,3.47770814]
["bitfinex","ETHUSD",1754608706077,0.002,3900.7,3900.6,0.45]
["bitfinex","ETHUSD",1754608706282,0.002,3900.7,3900.3,1.042]
["bitfinex","ETHUSD",1754608706911,0.002,3900.7,3900.4,0.914]
["bitfinex","ETHUSD",1754608707298,0.002,3900.7,3900.5,3.47776758]
["bitfinex","ETHUSD",1754608707501,0.002,3900.7,3900.5,0.914]
["bitfinex","ETHUSD",1754608707714,0.002,3900.7,3900.3,0.128]
["bitfinex","ETHUSD",1754608707916,0.002,3900.7,3900.1,3.975]
["bitfinex","ETHUSD",1754608708099,0.002,3900.7,3900.0,2.56405021]
["bitfinex","ETHUSD",1754608708299,0.002,3900.7,3900.2,0.914]
["bitfinex","ETHUSD",1754608708300,0.128,3900.3,3900.2,0.914]
["bitfinex","ETHUSD",1754608708723,0.128,3900.3,3900.0,2.56405021]
["bitfinex","ETHUSD",1754608708934,0.128,3900.3,3900.1,0.914]
["bitfinex","ETHUSD",1754608709309,0.128,3900.3,3900.1,0.464]
["bitfinex","ETHUSD",1754608709636,0.128,3900.3,3899.8,0.578]
["bitfinex","ETHUSD",1754608709933,0.128,3900.3,3899.9,0.914]
["bitfinex","ETHUSD",1754608710098,0.128,3900.3,3900.0,0.914]
["bitfinex","ETHUSD",1754608711339,0.128,3900.1,3899.5,3.01441114]
["bitfinex","ETHUSD",1754608711501,0.128,3899.9,3899.5,3.01441114]
["bitfinex","ETHUSD",1754608711702,0.128,3899.9,3899.5,0.45]
["bitfinex","ETHUSD",1754608711922,0.128,3899.9,3899.5,0.914]
["bitfinex","ETHUSD",1754608712524,0.128,3899.9,3899.4,2.56448386]
["bitfinex","ETHUSD",1754608712728,0.128,3899.9,3899.6,0.914]
["bitfinex","ETHUSD",1754608712951,0.128,3899.9,3899.6,0.45]
["bitfinex","ETHUSD",1754608713155,0.128,3899.9,3899.4,0.464]
["bitfinex","ETHUSD",1754608713508,2.6921825,3899.9,3899.4,0.914]
["bitfinex","ETHUSD",1754608713705,2.5641825,3899.9,3899.4,0.914]
["bitfinex","ETHUSD",1754608714020,0.128,3899.6,3899.4,0.914]
["bitfinex","ETHUSD",1754608714616,0.128,3899.6,3899.5,0.45]
["bitfinex","ETHUSD",1754608714815,2.56418037,3899.9,3899.2,2.56462025]
["bitfinex","ETHUSD",1754608715005,2.56418037,3899.9,3899.2,0.914]
["bitfinex","ETHUSD",1754608715243,2.56418037,3899.9,3899.2,3.47861771]
["bitfinex","ETHUSD",1754608715951,0.3909,3900.3,3899.2,0.914]
["bitfinex","ETHUSD",1754608716255,0.03205046,3900.1,3899.1,0.001]
["bitfinex","ETHUSD",1754608716455,2.5643533,3899.7,3899.1,0.001]
["bitfinex","ETHUSD",1754608716762,2.56437793,3899.6,3899.1,0.001]
["bitfinex","ETHUSD",1754608717054,0.03205292,3899.8,3899.1,0.001]
["bitfinex","ETHUSD",1754608717257,0.41773254,3900.1,3899.1,0.001]
["bitfinex","ETHUSD",1754608717458,0.4526,3899.6,3899.1,0.001]
["bitfinex","ETHUSD",1754608717658,2.56436599,3899.6,3899.1,0.001]
["bitfinex","ETHUSD",1754608717956,2.56450248,3899.4,3899.1,0.001]
["bitfinex","ETHUSD",1754608718757,2.56456906,3899.3,3899.1,0.001]
["bitfinex","ETHUSD",1754608719059,2.56462864,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1754608720757,3.01722864,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1754608720943,2.56462864,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1754608721146,3.01722864,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1754608721769,3.40812864,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1754608721967,4.4347492,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1754608723469,4.98569398,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1754608723642,4.4347492,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1754608723847,4.98569647,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1754608724049,4.95363862,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1754608724881,8.08163862,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1754608725080,2.56504695,3898.6,3898.1,0.452]
["bitfinex","ETHUSD",1754608725270,2.56504695,3898.6,3898.1,0.8833]
["bitfinex","ETHUSD",1754608725476,3.47534126,3898.6,3898.2,0.4313]
["bitfinex","ETHUSD",1754608725644,0.4646,3899.1,3898.2,0.4313]
["bitfinex","ETHUSD",1754608725645,3.973,3899.1,3898.3,0.4313]
["bitfinex","ETHUSD",1754608726044,0.128,3898.9,3898.5,2.56507586]
["bitfinex","ETHUSD",1754608726279,0.128,3898.9,3898.6,0.4313]
["bitfinex","ETHUSD",1754608726680,0.128,3898.9,3898.6,2.99627789]
["bitfinex","ETHUSD",1754608726887,0.128,3898.9,3898.7,0.4313]
["bitfinex","ETHUSD",1754608727256,0.128,3898.9,3898.5,3.06506754]
["bitfinex","ETHUSD",1754608727455,0.128,3898.9,3898.8,0.8883]
["bitfinex","ETHUSD",1754608731616,0.128,3898.9,3898.5,0.8883]
["bitfinex","ETHUSD",1754608731810,0.128,3898.9,3898.4,0.128]
["bitfinex","ETHUSD",1754608731811,0.128,3898.9,3898.6,0.8883]
["bitfinex","ETHUSD",1754608731981,0.128,3898.9,3898.7,0.8883]
["bitfinex","ETHUSD",1754608732383,0.39727078,3898.9,3898.5,0.5]
["bitfinex","ETHUSD",1754608732608,0.39727078,3898.9,3898.5,0.457]
["bitfinex","ETHUSD",1754608732609,0.128,3898.7,3898.5,0.457]
["bitfinex","ETHUSD",1754608732804,0.128,3898.7,3898.5,0.8883]
["bitfinex","ETHUSD",1754608733492,0.128,3898.7,3898.6,0.8883]
["bitfinex","ETHUSD",1754608733882,0.128,3898.7,3898.4,0.4313]
["bitfinex","ETHUSD",1754608734083,0.128,3898.7,3898.5,0.8883]
["bitfinex","ETHUSD",1754608734798,0.128,3898.7,3898.2,0.128]
["bitfinex","ETHUSD",1754608734799,0.128,3898.7,3898.6,3.45332334]
["bitfinex","ETHUSD",1754608734994,0.128,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1754608735206,0.128,3898.7,3898.6,3.45332334]
["bitfinex","ETHUSD",1754608736136,6.53650671,3899.4,3898.5,2.56502819]
["bitfinex","ETHUSD",1754608736440,0.70011067,3899.3,3898.6,3.45327487]
["bitfinex","ETHUSD",1754608736582,0.70011067,3899.3,3898.6,2.9963102]
["bitfinex","ETHUSD",1754608736781,0.70011067,3899.3,3898.7,0.457]
["bitfinex","ETHUSD",1754608736977,3.26468641,3899.3,3898.7,0.457]
["bitfinex","ETHUSD",1754608737228,0.70011067,3899.3,3898.7,3.0219379]
["bitfinex","ETHUSD",1754608737431,0.72365626,3899.2,3898.8,0.4313]
["bitfinex","ETHUSD",1754608737723,0.72365626,3899.2,3898.9,0.8883]
["bitfinex","ETHUSD",1754608738819,0.72365626,3899.2,3899.0,0.8883]
["bitfinex","ETHUSD",1754608739350,0.72365626,3899.2,3899.0,0.457]
["bitfinex","ETHUSD",1754608739844,0.72365626,3899.2,3898.7,2.99623905]
["bitfinex","ETHUSD",1754608739845,0.72365626,3899.2,3898.7,0.8883]
["bitfinex","ETHUSD",1754608740050,0.60198242,3899.1,3898.8,0.8883]
["bitfinex","ETHUSD",1754608740447,0.55158643,3899.3,3898.9,0.8883]
["bitfinex","ETHUSD",1754608740678,0.04,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1754608741022,0.04,3899.9,3899.8,3.45253406]
["bitfinex","ETHUSD",1754608741245,2.18690393,3900.0,3899.9,3.11416831]
["bitfinex","ETHUSD",1754608741452,1.71190393,3900.0,3899.9,3.11416831]
["bitfinex","ETHUSD",1754608741652,1.71190393,3900.0,3899.9,4.00246831]
["bitfinex","ETHUSD",1754608742218,1.71190393,3900.0,3899.9,3.45246831]
["bitfinex","ETHUSD",1754608742550,1.71190393,3900.0,3899.9,7.42346831]
["bitfinex","ETHUSD",1754608742765,1.71190393,3900.0,3899.9,7.42246831]
["bitfinex","ETHUSD",1754608742971,1.71190393,3900.0,3899.9,0.8883]
["bitfinex","ETHUSD",1754608743125,1.71190393,3900.0,3899.9,3.45246831]
["bitfinex","ETHUSD",1754608745451,1.71190393,3900.0,3899.9,7.42246831]
["bitfinex","ETHUSD",1754608745653,1.71190393,3900.0,3899.9,7.92246831]
["bitfinex","ETHUSD",1754608751541,1.71190393,3900.0,3899.9,7.49116831]
["bitfinex","ETHUSD",1754608751768,1.71190393,3900.0,3899.9,3.06416831]
["bitfinex","ETHUSD",1754608752071,1.71190393,3900.0,3899.9,3.95246831]
["bitfinex","ETHUSD",1754608753688,1.71190393,3900.0,3899.9,7.92046831]
["bitfinex","ETHUSD",1754608754388,1.71190393,3900.0,3899.9,7.48916831]
["bitfinex","ETHUSD",1754608754798,1.71190393,3900.0,3899.9,3.95516831]
["bitfinex","ETHUSD",1754608754998,1.71190393,3900.0,3899.9,3.06416831]
["bitfinex","ETHUSD",1754608755512,1.71190393,3900.0,3899.9,3.55446831]
["bitfinex","ETHUSD",1754608755798,2.16680393,3900.0,3899.9,0.5]
["bitfinex","ETHUSD",1754608756098,2.16680393,3900.0,3899.8,2.69220752]
["bitfinex","ETHUSD",1754608756272,2.16680393,3900.0,3899.8,2.56420752]
["bitfinex","ETHUSD",1754608756475,2.16680393,3900.0,3899.6,3.967]
["bitfinex","ETHUSD",1754608756476,0.4549,3899.9,3899.7,2.56429719]
["bitfinex","ETHUSD",1754608756668,0.4549,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1754608757094,1.71190393,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1754608757603,1.71190393,3900.0,3899.8,2.56422363]
["bitfinex","ETHUSD",1754608757810,1.71190393,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1754608759478,1.71190393,3900.0,3899.8,2.56421777]
["bitfinex","ETHUSD",1754608759903,1.71190393,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1754608760846,0.002,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1754608763613,0.002,3900.0,3899.9,3.05446831]
["bitfinex","ETHUSD",1754608763814,0.002,3900.0,3899.8,2.56423113]
["bitfinex","ETHUSD",1754608764027,0.002,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1754608764656,0.002,3900.0,3899.9,3.05446831]
["bitfinex","ETHUSD",1754608764855,0.002,3900.0,3899.9,7.02468628]
["bitfinex","ETHUSD",1754608765019,0.002,3900.0,3899.9,8.13146831]
["bitfinex","ETHUSD",1754608765340,0.002,3900.4,3900.3,6.11390534]
["bitfinex","ETHUSD",1754608765514,0.002,3900.7,3900.6,3.11370814]
["bitfinex","ETHUSD",1754608765713,0.002,3900.7,3900.6,7.07870814]
["bitfinex","ETHUSD",1754608765950,0.002,3900.7,3900.6,7.58100814]
["bitfinex","ETHUSD",1754608766123,0.002,3900.7,3900.6,7.14700814]
["bitfinex","ETHUSD",1754608766453,0.002,3900.7,3900.6,8.13100814]
["bitfinex","ETHUSD",1754608766652,0.002,3900.7,3900.6,11.13100814]
["bitfinex","ETHUSD",1754608767149,0.002,3901.1,3901.0,3.11344527]
["bitfinex","ETHUSD",1754608767310,0.002,3901.1,3901.0,16.17383287]
["bitfinex","ETHUSD",1754608767510,0.002,3901.1,3901.0,17.22613287]
["bitfinex","ETHUSD",1754608767750,0.002,3901.1,3901.0,20.22613287]
["bitfinex","ETHUSD",1754608768151,0.002,3901.6,3901.1,5.56337955]
["bitfinex","ETHUSD",1754608768353,0.002,3901.6,3901.1,6.48767955]
["bitfinex","ETHUSD",1754608770258,0.002,3901.5,3901.1,6.48767955]
["bitfinex","ETHUSD",1754608771873,1e-08,3901.5,3901.4,6.11318244]
["bitfinex","ETHUSD",1754608772073,1e-08,3901.5,3901.4,19.17157004]
["bitfinex","ETHUSD",1754608772282,1e-08,3901.5,3901.4,20.22387004]
["bitfinex","ETHUSD",1754608772781,1e-08,3901.5,3901.4,15.71087004]
["bitfinex","ETHUSD",1754608772981,1e-08,3901.5,3901.4,10.57848244]
["bitfinex","ETHUSD",1754608773381,1e-08,3901.5,3901.4,10.76993218]
["bitfinex","ETHUSD",1754608774092,1e-08,3901.5,3901.4,19.86531978]
["bitfinex","ETHUSD",1754608775388,1e-08,3901.5,3901.4,20.41531978]
["bitfinex","ETHUSD",1754608778789,1e-08,3901.6,3901.5,6.11311674]
["bitfinex","ETHUSD",1754608778995,1e-08,3901.6,3901.5,7.03741674]
["bitfinex","ETHUSD",1754608779592,1e-08,3901.6,3901.5,11.30741674]
["bitfinex","ETHUSD",1754608780120,1e-08,3901.6,3901.5,15.26841674]
["bitfinex","ETHUSD",1754608782375,1e-08,3901.6,3901.5,11.30741674]
["bitfinex","ETHUSD",1754608782574,1e-08,3901.6,3901.5,15.26841674]
["bitfinex","ETHUSD",1754608784986,1e-08,3901.6,3901.5,15.26741674]
["bitfinex","ETHUSD",1754608785510,1e-08,3901.6,3901.5,11.30741674]
["bitfinex","ETHUSD",1754608785689,1e-08,3901.6,3901.5,15.26741674]
["bitfinex","ETHUSD",1754608786782,1e-08,3901.6,3901.5,11.30741674]
["bitfinex","ETHUSD",1754608786983,1e-08,3901.6,3901.5,15.26741674]
["bitfinex","ETHUSD",1754608788411,1e-08,3901.6,3901.5,14.83341674]
["bitfinex","ETHUSD",1754608788612,1e-08,3901.6,3901.5,15.30491674]
["bitfinex","ETHUSD",1754608790540,1e-08,3901.6,3901.5,15.30391674]
["bitfinex","ETHUSD",1754608790740,1e-08,3901.6,3901.5,14.83241674]
["bitfinex","ETHUSD",1754608790940,0.002,3902.3,3901.5,15.30391674]
["bitfinex","ETHUSD",1754608791119,0.04,3902.9,3902.2,15.20804456]
["bitfinex","ETHUSD",1754608791324,0.04,3902.9,3902.5,6.11245996]
["bitfinex","ETHUSD",1754608791643,0.04,3902.9,3902.5,10.19945996]
["bitfinex","ETHUSD",1754608791945,0.04,3902.9,3902.5,10.65415996]
["bitfinex","ETHUSD",1754608792129,0.04,3902.9,3902.5,11.12565996]
["bitfinex","ETHUSD",1754608792523,0.04,3902.9,3902.5,10.65415996]
["bitfinex","ETHUSD",1754608793949,0.04,3902.9,3902.5,15.79054756]
["bitfinex","ETHUSD",1754608794117,0.528,3902.9,3902.5,9.64945996]
["bitfinex","ETHUSD",1754608794335,0.04,3902.9,3902.5,5.69045996]
["bitfinex","ETHUSD",1754608794561,0.4502,3902.8,3902.5,9.64845996]
["bitfinex","ETHUSD",1754608795559,0.002,3902.8,3902.5,9.64845996]
["bitfinex","ETHUSD",1754608795765,0.9382,3902.6,3902.5,9.64845996]
["bitfinex","ETHUSD",1754608796856,0.9382,3902.6,3902.5,2.69045996]
["bitfinex","ETHUSD",1754608797057,0.9382,3902.6,3902.5,6.64845996]
["bitfinex","ETHUSD",1754608797836,0.9382,3902.6,3902.5,2.69045996]
["bitfinex","ETHUSD",1754608798038,0.9382,3902.6,3902.5,6.64745996]
["bitfinex","ETHUSD",1754608798847,0.002,3902.6,3902.5,7.19745996]
["bitfinex","ETHUSD",1754608799039,0.002,3902.6,3902.5,6.64745996]
["bitfinex","ETHUSD",1754608799241,0.4502,3902.6,3902.5,6.64745996]
["bitfinex","ETHUSD",1754608800055,0.002,3902.6,3902.5,6.64745996]
["bitfinex","ETHUSD",1754608802342,0.002,3902.6,3902.5,11.12365996]
["bitfinex","ETHUSD",1754608802751,0.002,3902.6,3902.5,10.19745996]
["bitfinex","ETHUSD",1754608802952,0.002,3902.6,3902.5,0.128]
["bitfinex","ETHUSD",1754608803154,0.9382,3902.6,3902.5,6.64745996]
["bitfinex","ETHUSD",1754608803340,0.9382,3902.6,3902.5,3.957]
["bitfinex","ETHUSD",1754608804267,1.49080475,3902.6,3902.5,3.957]
["bitfinex","ETHUSD",1754608805086,1.91310524,3902.6,3902.5,3.956]
["bitfinex","ETHUSD",1754608805259,1.49080475,3902.6,3902.5,3.956]
["bitfinex","ETHUSD",1754608806748,1.49080475,3902.6,3902.2,0.128]
["bitfinex","ETHUSD",1754608806948,0.9362,3902.5,3902.3,3.956]
["bitfinex","ETHUSD",1754608807244,0.9362,3902.4,3902.3,3.956]
["bitfinex","ETHUSD",1754608807444,0.9362,3902.4,3902.2,2.69064823]
["bitfinex","ETHUSD",1754608807685,0.9362,3902.3,3901.4,0.19244974]
["bitfinex","ETHUSD",1754608807887,0.128,3902.1,3901.6,0.128]
["bitfinex","ETHUSD",1754608808040,0.9362,3902.0,3901.7,3.956]
["bitfinex","ETHUSD",1754608808247,0.9362,3901.9,3901.7,3.956]
["bitfinex","ETHUSD",1754608808583,0.128,3902.1,3901.6,0.128]
["bitfinex","ETHUSD",1754608808584,0.9362,3901.8,3901.6,0.128]
["bitfinex","ETHUSD",1754608808746,0.36937512,3902.0,3901.7,3.956]
["bitfinex","ETHUSD",1754608809079,0.128,3901.8,3901.7,3.956]
["bitfinex","ETHUSD",1754608809488,1.0642,3901.8,3901.7,3.956]
["bitfinex","ETHUSD",1754608811184,1.0642,3901.8,3901.4,0.001]
["bitfinex","ETHUSD",1754608811185,10.1595876,3901.8,3901.4,0.001]
["bitfinex","ETHUSD",1754608811383,0.128,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1754608811688,4.51567548,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1754608811890,5.45187548,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1754608813191,14.54726308,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1754608813356,17.54726308,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1754608813560,17.78663368,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1754608814870,8.69124608,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1754608816065,23.19124608,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1754608816673,23.19124608,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1754608818003,23.74124608,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1754608818903,23.84396808,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1754608819691,23.84304972,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1754608823005,24.16410203,3901.5,3900.7,0.001]
["bitfinex","ETHUSD",1754608823194,16.93132775,3900.8,3900.7,0.001]
["bitfinex","ETHUSD",1754608823378,20.88732775,3900.8,3900.7,0.001]
["bitfinex","ETHUSD",1754608823578,22.5084526,3900.8,3900.7,0.001]
["bitfinex","ETHUSD",1754608823778,22.6111876,3900.8,3900.7,0.001]
["bitfinex","ETHUSD",1754608823995,25.12865582,3900.8,3900.7,0.001]
["bitfinex","ETHUSD",1754608824396,25.67865582,3900.8,3900.7,0.001]
["bitfinex","ETHUSD",1754608825221,40.17865582,3900.8,3900.7,0.001]
["bitfinex","ETHUSD",1754608827283,27.31670477,3900.8,3900.7,0.001]
["bitfinex","ETHUSD",1754608827485,27.21396977,3900.8,3900.7,0.491]
["bitfinex","ETHUSD",1754608827808,27.21381846,3900.8,3900.7,0.491]
["bitfinex","ETHUSD",1754608828111,26.66504492,3900.8,3900.7,0.001]
["bitfinex","ETHUSD",1754608828315,12.71381887,3900.8,3900.7,0.001]
["bitfinex","ETHUSD",1754608829284,12.71381887,3900.8,3900.7,0.491]
["bitfinex","ETHUSD",1754608829511,12.71381887,3900.8,3900.7,0.9438]
["bitfinex","ETHUSD",1754608829888,6.19424217,3900.8,3900.7,0.9438]
["bitfinex","ETHUSD",1754608830221,4.084,3900.8,3900.7,0.9438]
["bitfinex","ETHUSD",1754608830551,3.956,3900.8,3900.7,0.491]
["bitfinex","ETHUSD",1754608830829,6.5195767,3900.8,3900.7,0.001]
["bitfinex","ETHUSD",1754608831027,6.5195767,3900.8,3900.7,0.491]
["bitfinex","ETHUSD",1754608831189,4.62075767,3900.8,3900.7,0.491]
["bitfinex","ETHUSD",1754608831385,7.18433437,3900.8,3900.7,0.491]
["bitfinex","ETHUSD",1754608831990,4.62075767,3900.8,3900.7,0.491]
["bitfinex","ETHUSD",1754608832190,7.18433437,3900.8,3900.7,0.491]
["bitfinex","ETHUSD",1754608832624,7.18433437,3900.8,3900.7,0.001]
["bitfinex","ETHUSD",1754608833205,7.73411061,3900.8,3900.7,0.001]
["bitfinex","ETHUSD",1754608833719,7.73411061,3900.8,3900.7,0.491]
["bitfinex","ETHUSD",1754608834392,7.73411061,3900.8,3900.7,0.001]
["bitfinex","ETHUSD",1754608838213,7.73411061,3900.8,3900.7,0.491]
["bitfinex","ETHUSD",1754608838416,7.97355665,3900.8,3900.7,0.491]
["bitfinex","ETHUSD",1754608838612,3.35279898,3900.8,3900.7,0.001]
["bitfinex","ETHUSD",1754608838816,7.30779898,3900.8,3900.7,0.491]
["bitfinex","ETHUSD",1754608839940,7.30779898,3900.8,3900.7,0.001]
["bitfinex","ETHUSD",1754608840524,7.30814005,3900.8,3900.7,0.491]
["bitfinex","ETHUSD",1754608840731,7.30814005,3900.8,3900.7,0.9438]
["bitfinex","ETHUSD",1754608840931,7.30814005,3900.8,3900.7,0.491]
["bitfinex","ETHUSD",1754608841237,9.22792758,3900.8,3900.7,0.491]
["bitfinex","ETHUSD",1754608842217,4.87256335,3900.8,3900.7,0.9438]
["bitfinex","ETHUSD",1754608842939,0.91756335,3900.8,3900.7,0.9438]
["bitfinex","ETHUSD",1754608843239,4.87256335,3900.8,3900.7,0.9438]
["bitfinex","ETHUSD",1754608843415,7.43614005,3900.8,3900.7,0.9438]
["bitfinex","ETHUSD",1754608843622,4.87256335,3900.8,3900.7,0.9438]
["bitfinex","ETHUSD",1754608844914,4.87156335,3900.8,3900.7,0.9438]
["bitfinex","ETHUSD",1754608846418,4.87196366,3900.8,3900.7,0.9438]
["bitfinex","ETHUSD",1754608847564,0.91796366,3900.8,3900.7,0.9438]
["bitfinex","ETHUSD",1754608847837,0.91796366,3900.8,3900.7,3.50744242]
["bitfinex","ETHUSD",1754608848011,0.78996366,3900.8,3900.7,3.50744242]
["bitfinex","ETHUSD",1754608848743,0.78996366,3900.8,3900.7,0.9438]
["bitfinex","ETHUSD",1754608849828,0.54977624,3900.8,3900.7,0.9438]
["bitfinex","ETHUSD",1754608850239,0.54977624,3900.8,3900.7,3.50744242]
["bitfinex","ETHUSD",1754608851692,0.128,3901.1,3900.8,2.56356966]
["bitfinex","ETHUSD",1754608851854,0.55274448,3901.0,3900.9,2.69671253]
["bitfinex","ETHUSD",1754608852051,0.13,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1754608852052,0.002,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1754608852377,0.55468541,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1754608852572,0.55468541,3901.5,3901.4,3.48688244]
["bitfinex","ETHUSD",1754608853088,0.002,3901.5,3901.4,3.61488244]
["bitfinex","ETHUSD",1754608854976,0.002,3901.5,3901.4,3.8053125]
["bitfinex","ETHUSD",1754608857207,0.002,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1754608857500,0.002,3902.2,3902.1,6.64272263]
["bitfinex","ETHUSD",1754608857679,0.002,3902.2,3902.1,7.56642263]
["bitfinex","ETHUSD",1754608859504,0.002,3902.2,3902.1,7.10152263]
["bitfinex","ETHUSD",1754608859891,0.002,3902.2,3902.1,7.56642263]
["bitfinex","ETHUSD",1754608862097,0.002,3902.2,3901.4,0.19043006]
["bitfinex","ETHUSD",1754608862410,0.002,3902.2,3901.8,2.56290621]
["bitfinex","ETHUSD",1754608862411,0.4391,3902.1,3901.8,2.56290621]
["bitfinex","ETHUSD",1754608862593,0.002,3902.2,3901.7,2.56297583]
["bitfinex","ETHUSD",1754608862993,0.4411,3902.2,3901.7,3.02177583]
["bitfinex","ETHUSD",1754608863775,0.4391,3902.1,3901.4,0.18806363]
["bitfinex","ETHUSD",1754608864108,0.9069,3902.1,3901.5,2.56309182]
["bitfinex","ETHUSD",1754608864471,0.9069,3902.1,3901.3,0.4588]
["bitfinex","ETHUSD",1754608864714,2.56285399,3901.9,3900.7,0.001]
["bitfinex","ETHUSD",1754608864876,2.56313315,3901.5,3900.7,2.56459356]
["bitfinex","ETHUSD",1754608865078,2.56325117,3901.3,3900.7,0.001]
["bitfinex","ETHUSD",1754608865383,0.9069,3901.4,3900.7,0.001]
["bitfinex","ETHUSD",1754608865701,0.4391,3901.4,3900.8,2.56351858]
["bitfinex","ETHUSD",1754608865908,3.00229074,3901.4,3900.7,3.02344177]
["bitfinex","ETHUSD",1754608866074,0.4391,3901.4,3900.8,2.56357658]
["bitfinex","ETHUSD",1754608866479,0.4391,3901.8,3900.7,0.001]
["bitfinex","ETHUSD",1754608866685,0.34715495,3902.1,3900.9,3.0]
["bitfinex","ETHUSD",1754608866889,0.002,3902.2,3901.7,2.56298336]
["bitfinex","ETHUSD",1754608867114,0.002,3902.2,3901.8,2.56289627]
["bitfinex","ETHUSD",1754608867471,0.002,3902.2,3901.7,2.56296579]
["bitfinex","ETHUSD",1754608867668,0.002,3902.2,3901.8,0.4588]
["bitfinex","ETHUSD",1754608868202,0.002,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1754608868606,0.002,3902.2,3902.1,3.02152263]
["bitfinex","ETHUSD",1754608869105,0.002,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1754608869602,0.002,3902.2,3902.1,3.02152263]
["bitfinex","ETHUSD",1754608870303,0.002,3902.2,3902.1,3.31241681]
["bitfinex","ETHUSD",1754608870609,0.002,3902.2,3902.1,3.02152263]
["bitfinex","ETHUSD",1754608870807,0.002,3902.2,3902.0,2.56278451]
["bitfinex","ETHUSD",1754608870995,0.002,3902.2,3901.5,4.4088]
["bitfinex","ETHUSD",1754608871196,0.9069,3902.1,3901.5,3.95]
["bitfinex","ETHUSD",1754608871400,0.9069,3902.1,3901.6,2.56304946]
["bitfinex","ETHUSD",1754608871773,0.9069,3902.0,3901.4,2.56315243]
["bitfinex","ETHUSD",1754608871974,0.9069,3902.0,3901.5,2.56310987]
["bitfinex","ETHUSD",1754608872311,0.9069,3902.0,3901.2,2.56331385]
["bitfinex","ETHUSD",1754608872312,0.4391,3901.9,3901.4,2.56317431]
["bitfinex","ETHUSD",1754608872486,0.128,3901.7,3901.4,2.56317431]
["bitfinex","ETHUSD",1754608872811,0.128,3901.7,3901.1,0.5868]
["bitfinex","ETHUSD",1754608873005,0.5671,3901.7,3901.1,3.15015678]
["bitfinex","ETHUSD",1754608873208,0.5671,3901.7,3901.4,2.56317816]
["bitfinex","ETHUSD",1754608873595,0.128,3901.7,3901.4,2.56317816]
["bitfinex","ETHUSD",1754608875179,0.128,3901.7,3901.5,2.56310597]
["bitfinex","ETHUSD",1754608876625,0.128,3901.7,3901.6,2.56305105]
["bitfinex","ETHUSD",1754608876932,0.128,3901.9,3901.7,2.56296433]
["bitfinex","ETHUSD",1754608877212,0.128,3901.9,3901.8,0.4611]
["bitfinex","ETHUSD",1754608877796,0.128,3901.9,3901.6,3.01480712]
["bitfinex","ETHUSD",1754608877797,0.128,3901.9,3901.6,2.56300712]
["bitfinex","ETHUSD",1754608877999,0.128,3901.9,3901.6,3.02410712]
["bitfinex","ETHUSD",1754608879518,0.128,3901.9,3901.6,0.4611]
["bitfinex","ETHUSD",1754608879818,0.128,3901.9,3901.4,4.078]
["bitfinex","ETHUSD",1754608880022,0.128,3901.9,3901.5,3.0241678]
["bitfinex","ETHUSD",1754608880727,0.128,3901.9,3901.6,2.56303549]
["bitfinex","ETHUSD",1754608881320,0.128,3901.9,3901.4,3.95]
["bitfinex","ETHUSD",1754608881482,0.4438,3901.8,3901.4,6.51313373]
["bitfinex","ETHUSD",1754608881682,0.128,3901.9,3901.4,0.001]
["bitfinex","ETHUSD",1754608881918,0.128,3901.9,3901.5,3.47600973]
["bitfinex","ETHUSD",1754608882112,0.128,3901.9,3901.5,2.56310973]
["bitfinex","ETHUSD",1754608882286,0.128,3901.9,3901.6,0.9129]
["bitfinex","ETHUSD",1754608882492,0.128,3901.9,3901.6,0.4611]
["bitfinex","ETHUSD",1754608883306,0.5718,3901.9,3901.4,0.001]
["bitfinex","ETHUSD",1754608883507,3.00674114,3901.8,3901.4,0.001]
["bitfinex","ETHUSD",1754608883706,0.128,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1754608885925,0.128,3901.5,3901.4,2.56418244]
["bitfinex","ETHUSD",1754608886103,0.128,3901.5,3901.4,3.02528244]
["bitfinex","ETHUSD",1754608886534,0.128,3901.5,3901.4,3.47708244]
["bitfinex","ETHUSD",1754608888155,0.55280663,3902.0,3901.9,2.5628282]
["bitfinex","ETHUSD",1754608888326,0.68080663,3902.0,3901.9,3.4757282]
["bitfinex","ETHUSD",1754608888695,0.55280663,3902.0,3901.9,0.9129]
["bitfinex","ETHUSD",1754608888898,0.99660663,3902.0,3901.5,3.948]
["bitfinex","ETHUSD",1754608889098,0.128,3901.9,3901.6,3.02414526]
["bitfinex","ETHUSD",1754608889298,0.128,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1754608889740,0.128,3901.9,3901.8,0.4611]
["bitfinex","ETHUSD",1754608891125,0.002,3902.2,3901.8,0.4611]
["bitfinex","ETHUSD",1754608891319,0.55320803,3902.1,3901.9,3.02391686]
["bitfinex","ETHUSD",1754608891545,0.55320803,3902.0,3901.9,2.56281686]
["bitfinex","ETHUSD",1754608891698,0.128,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1754608891902,0.68118672,3902.1,3902.0,3.02388831]
["bitfinex","ETHUSD",1754608892606,0.68118672,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1754608893337,0.68118672,3902.1,3902.0,3.02388831]
["bitfinex","ETHUSD",1754608894012,0.68118672,3902.1,3902.0,0.4611]
["bitfinex","ETHUSD",1754608895917,0.68118672,3902.1,3901.8,3.947]
["bitfinex","ETHUSD",1754608896116,0.55318672,3902.0,3901.8,3.947]
["bitfinex","ETHUSD",1754608896328,0.55318672,3901.9,3901.8,3.947]
["bitfinex","ETHUSD",1754608896526,0.55318672,3901.9,3901.6,3.02413061]
["bitfinex","ETHUSD",1754608896729,0.55318672,3901.8,3901.6,6.97113061]
["bitfinex","ETHUSD",1754608896941,0.128,3901.9,3901.6,6.97113061]
["bitfinex","ETHUSD",1754608897249,0.55350477,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1754608897550,0.55350477,3901.8,3901.7,3.02408536]
["bitfinex","ETHUSD",1754608898313,0.55350477,3901.8,3901.6,6.51004507]
["bitfinex","ETHUSD",1754608898513,0.99730884,3901.7,3901.4,0.001]
["bitfinex","ETHUSD",1754608898719,0.128,3901.5,3901.4,2.56418244]
["bitfinex","ETHUSD",1754608900065,0.128,3901.5,3901.4,0.4621]
["bitfinex","ETHUSD",1754608900225,0.128,3901.5,3901.4,3.02528244]
["bitfinex","ETHUSD",1754608900624,0.128,3901.5,3901.4,3.47708244]
["bitfinex","ETHUSD",1754608901323,0.128,3901.5,3901.4,0.9139]
["bitfinex","ETHUSD",1754608901529,0.128,3901.5,3901.4,0.4621]
["bitfinex","ETHUSD",1754608902254,0.5718,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1754608902455,4.15037945,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1754608902757,4.82492243,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1754608903729,4.85696138,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1754608904133,4.82492243,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1754608905369,4.85696138,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1754608906381,7.85696138,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1754608906659,7.82492243,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1754608906979,8.37492243,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1754608907326,21.86302243,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1754608907523,26.29432243,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1754608908828,25.80902243,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1754608909144,26.29432243,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1754608910238,25.80902243,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1754608910441,26.29432243,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1754608912654,25.36522243,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1754608913188,0.68156271,3901.5,3901.4,0.4863]
["bitfinex","ETHUSD",1754608913384,0.68156271,3901.5,3901.4,0.9144]
["bitfinex","ETHUSD",1754608913586,0.128,3901.5,3901.4,3.47758244]
["bitfinex","ETHUSD",1754608913789,0.55356271,3901.7,3901.6,2.56305105]
["bitfinex","ETHUSD",1754608914088,0.68156271,3901.7,3901.6,2.56305105]
["bitfinex","ETHUSD",1754608914257,0.128,3901.7,3901.5,2.56310724]
["bitfinex","ETHUSD",1754608914603,0.128,3901.7,3901.6,3.47645105]
["bitfinex","ETHUSD",1754608914751,0.128,3901.7,3901.6,2.99115105]
["bitfinex","ETHUSD",1754608914958,0.128,3901.7,3901.6,3.47645105]
["bitfinex","ETHUSD",1754608915663,3.945,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1754608915900,0.002,3902.2,3902.0,3.47618831]
["bitfinex","ETHUSD",1754608916203,0.128,3902.1,3901.9,2.56283508]
["bitfinex","ETHUSD",1754608916576,0.128,3902.1,3902.0,0.9134]
["bitfinex","ETHUSD",1754608918055,0.128,3902.1,3901.4,0.129]
["bitfinex","ETHUSD",1754608918263,0.128,3901.9,3901.7,0.4853]
["bitfinex","ETHUSD",1754608918616,0.128,3901.9,3901.8,0.4853]
["bitfinex","ETHUSD",1754608919669,0.128,3901.9,3901.8,0.9134]
["bitfinex","ETHUSD",1754608919867,0.128,3901.9,3901.8,3.47631967]
["bitfinex","ETHUSD",1754608920513,0.002,3902.2,3902.0,2.56276549]
["bitfinex","ETHUSD",1754608920813,0.002,3902.2,3901.9,0.9134]
["bitfinex","ETHUSD",1754608921019,0.002,3902.1,3901.9,0.9134]
["bitfinex","ETHUSD",1754608921167,0.128,3902.0,3901.9,0.4281]
["bitfinex","ETHUSD",1754608921777,0.128,3902.0,3901.9,0.9134]
["bitfinex","ETHUSD",1754608922029,0.128,3902.0,3901.9,3.47625399]
["bitfinex","ETHUSD",1754608924200,0.128,3902.0,3901.9,0.9134]
["bitfinex","ETHUSD",1754608925105,0.128,3902.0,3901.6,3.04833407]
["bitfinex","ETHUSD",1754608925304,0.128,3902.0,3901.7,3.04827324]
["bitfinex","ETHUSD",1754608925627,0.128,3902.0,3901.7,3.47637324]
["bitfinex","ETHUSD",1754608925849,0.128,3902.0,3901.8,0.9134]
["bitfinex","ETHUSD",1754608926003,0.128,3902.0,3901.8,3.47631886]
["bitfinex","ETHUSD",1754608926346,0.128,3902.0,3901.9,0.4853]
["bitfinex","ETHUSD",1754608926551,0.128,3902.0,3901.9,3.47625399]
["bitfinex","ETHUSD",1754608926831,0.002,3902.5,3902.2,2.56260867]
["bitfinex","ETHUSD",1754608927010,0.002,3902.8,3902.5,2.56245996]
["bitfinex","ETHUSD",1754608927331,0.13,3902.8,3902.5,2.56245996]
["bitfinex","ETHUSD",1754608927636,0.002,3902.8,3902.5,3.60385996]
["bitfinex","ETHUSD",1754608928203,0.002,3902.8,3902.5,3.79342852]
["bitfinex","ETHUSD",1754608929550,0.002,3902.8,3902.5,0.9134]
["bitfinex","ETHUSD",1754608929753,0.13,3902.7,3902.5,0.4853]
["bitfinex","ETHUSD",1754608930634,0.13,3902.7,3902.5,3.47585996]
["bitfinex","ETHUSD",1754608930862,0.13,3902.7,3902.5,0.4853]
["bitfinex","ETHUSD",1754608931209,0.13,3902.7,3902.5,0.9134]
["bitfinex","ETHUSD",1754608932343,0.13,3902.7,3902.5,0.4853]
["bitfinex","ETHUSD",1754608932903,0.13,3902.7,3902.2,4.5553]
["bitfinex","ETHUSD",1754608933518,0.13,3902.7,3902.2,4.4273]
["bitfinex","ETHUSD",1754608933760,0.82933155,3902.6,3902.0,4.4076]
["bitfinex","ETHUSD",1754608933937,0.128,3902.3,3902.0,4.4076]
["bitfinex","ETHUSD",1754608934137,0.128,3902.3,3902.0,3.942]
["bitfinex","ETHUSD",1754608934862,0.128,3902.3,3901.7,2.69097818]
["bitfinex","ETHUSD",1754608934863,0.128,3902.3,3901.7,0.128]
["bitfinex","ETHUSD",1754608935026,0.128,3901.9,3901.5,2.56311241]
["bitfinex","ETHUSD",1754608935226,0.128,3901.7,3901.6,0.4656]
["bitfinex","ETHUSD",1754608935955,0.128,3901.7,3901.6,0.9079]
["bitfinex","ETHUSD",1754608937129,0.128,3901.7,3901.6,3.47095105]
["bitfinex","ETHUSD",1754608937762,4.4029,3902.6,3901.6,3.47095105]
["bitfinex","ETHUSD",1754608937763,0.55080819,3902.5,3901.6,0.9079]
["bitfinex","ETHUSD",1754608937962,0.128,3902.2,3902.1,2.56266781]
["bitfinex","ETHUSD",1754608938342,0.128,3902.2,3902.1,3.47056781]
["bitfinex","ETHUSD",1754608939763,0.128,3902.2,3902.1,0.9079]
["bitfinex","ETHUSD",1754608941263,0.128,3902.2,3902.1,0.4656]
["bitfinex","ETHUSD",1754608941470,0.128,3902.2,3902.1,3.47062263]
["bitfinex","ETHUSD",1754608942098,0.002,3902.6,3902.4,2.56246527]
["bitfinex","ETHUSD",1754608942300,0.002,3902.6,3902.3,3.941]
["bitfinex","ETHUSD",1754608942600,0.002,3902.6,3902.5,2.56245996]
["bitfinex","ETHUSD",1754608943173,0.002,3902.6,3902.5,3.47035996]
["bitfinex","ETHUSD",1754608944616,0.002,3902.6,3902.5,3.60353523]
["bitfinex","ETHUSD",1754608944898,0.002,3902.6,3902.5,7.53835996]
["bitfinex","ETHUSD",1754608946106,0.002,3902.6,3902.5,8.08835996]
["bitfinex","ETHUSD",1754608946276,0.002,3902.6,3902.5,11.08835996]
["bitfinex","ETHUSD",1754608946981,0.002,3902.6,3902.5,6.70605996]
["bitfinex","ETHUSD",1754608947186,0.002,3902.6,3902.5,10.53835996]
["bitfinex","ETHUSD",1754608947383,0.002,3902.6,3902.5,11.08835996]
["bitfinex","ETHUSD",1754608950321,0.002,3902.6,3902.5,10.64605996]
["bitfinex","ETHUSD",1754608950521,0.002,3902.6,3902.5,11.08835996]
["bitfinex","ETHUSD",1754608951599,0.002,3902.6,3902.5,6.15605996]
["bitfinex","ETHUSD",1754608951922,0.002,3902.6,3902.5,10.09505996]
["bitfinex","ETHUSD",1754608952930,0.002,3902.6,3902.5,9.62945996]
["bitfinex","ETHUSD",1754608953223,0.002,3902.6,3902.5,5.56245996]
["bitfinex","ETHUSD",1754608953442,0.002,3902.6,3902.5,9.50145996]
["bitfinex","ETHUSD",1754608953743,0.4609,3902.6,3902.5,5.56245996]
["bitfinex","ETHUSD",1754608954044,0.4609,3902.6,3902.5,9.50145996]
["bitfinex","ETHUSD",1754608954432,0.002,3902.6,3902.5,9.50145996]
["bitfinex","ETHUSD",1754608954812,0.002,3902.6,3901.9,0.001]
["bitfinex","ETHUSD",1754608955023,0.4609,3902.6,3902.3,3.0]
["bitfinex","ETHUSD",1754608955228,0.128,3902.5,3902.3,6.939]
["bitfinex","ETHUSD",1754608955442,0.5869,3902.5,3902.3,6.939]
["bitfinex","ETHUSD",1754608956029,0.5869,3902.5,3902.3,9.50158454]
["bitfinex","ETHUSD",1754608956228,0.4589,3902.4,3902.3,9.50158454]
["bitfinex","ETHUSD",1754608956439,0.4589,3902.4,3902.0,2.56274371]
["bitfinex","ETHUSD",1754608956638,0.128,3902.2,3901.9,0.001]
["bitfinex","ETHUSD",1754608957168,0.9509,3902.1,3901.9,0.001]
["bitfinex","ETHUSD",1754608957330,0.4589,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754608957728,0.9509,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754608958040,1.0789,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754608958851,4.26211181,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754608959831,1.6993235,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754608960766,4.26211181,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754608961649,1.6993235,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754608962733,0.128,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754608962935,0.128,3902.0,3901.9,0.4666]
["bitfinex","ETHUSD",1754608963267,0.128,3902.0,3901.9,3.02945399]
["bitfinex","ETHUSD",1754608963786,0.128,3902.0,3901.9,0.4666]
["bitfinex","ETHUSD",1754608964179,0.128,3902.0,3901.9,3.02945399]
["bitfinex","ETHUSD",1754608964374,0.128,3902.0,3901.9,0.4666]
["bitfinex","ETHUSD",1754608964576,0.128,3902.0,3901.9,3.02945399]
["bitfinex","ETHUSD",1754608964778,0.128,3902.0,3901.9,0.4666]
["bitfinex","ETHUSD",1754608965587,0.128,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754608966575,0.6019,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754608966775,0.128,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754608967092,0.128,3902.0,3901.9,0.487]
["bitfinex","ETHUSD",1754608967499,0.128,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754608968492,1.0838,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754608968787,1.58608,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754608969464,4.14886831,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754608971688,8.08686831,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754608973179,8.63812875,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754608973383,7.70012875,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754608973697,11.63812875,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754608977403,11.15597163,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754608977796,25.65597163,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754608977996,26.13787163,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754608980826,10.68207163,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754608981029,1.18128332,3902.0,3901.9,0.487]
["bitfinex","ETHUSD",1754608981230,4.065,3902.0,3901.9,0.487]
["bitfinex","ETHUSD",1754608981525,4.61600332,3902.0,3901.9,0.9546]
["bitfinex","ETHUSD",1754608981729,4.065,3902.0,3901.9,0.9546]
["bitfinex","ETHUSD",1754608982307,4.61600332,3902.0,3901.9,0.9546]
["bitfinex","ETHUSD",1754608982508,4.065,3902.0,3901.9,0.9546]
["bitfinex","ETHUSD",1754608982722,4.61600332,3902.0,3901.9,0.9546]
["bitfinex","ETHUSD",1754608982923,4.065,3902.0,3901.9,0.9546]
["bitfinex","ETHUSD",1754608983122,4.61600332,3902.0,3901.9,0.9546]
["bitfinex","ETHUSD",1754608983741,7.17879163,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754608983911,8.15293682,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754608984228,4.61600332,3902.0,3901.9,0.487]
["bitfinex","ETHUSD",1754608984628,4.61600332,3902.0,3901.9,0.9546]
["bitfinex","ETHUSD",1754608985925,4.81600332,3902.0,3901.9,0.9546]
["bitfinex","ETHUSD",1754608986729,7.37879163,3902.0,3901.9,0.9546]
["bitfinex","ETHUSD",1754608987137,7.37879163,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754608987852,7.37879163,3902.0,3901.9,0.487]
["bitfinex","ETHUSD",1754608988653,8.33459163,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754608988820,7.85269163,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754608989022,8.89422686,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754608990129,8.42032686,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754608991254,8.42032686,3902.0,3901.9,0.487]
["bitfinex","ETHUSD",1754608992350,5.85753855,3902.0,3901.9,0.487]
["bitfinex","ETHUSD",1754608992555,8.42032686,3902.0,3901.9,0.487]
["bitfinex","ETHUSD",1754608992854,7.37879163,3902.0,3901.9,0.487]
["bitfinex","ETHUSD",1754608994058,7.37879163,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754608995249,8.33079163,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754608995858,11.33079163,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754608996053,12.72013759,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754608996255,27.21813759,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754608999229,12.71813759,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754608999638,27.21813759,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1754609000970,27.21813759,3902.0,3901.5,0.001]
["bitfinex","ETHUSD",1754609000971,2.56305105,3901.6,3901.5,0.001]
["bitfinex","ETHUSD",1754609001194,7.17705437,3901.6,3901.5,0.001]
["bitfinex","ETHUSD",1754609001688,7.63235437,3901.6,3901.5,0.001]
["bitfinex","ETHUSD",1754609002657,0.55100332,3901.6,3901.5,0.899]
["bitfinex","ETHUSD",1754609003061,3.11405437,3901.6,3901.5,0.899]
["bitfinex","ETHUSD",1754609003401,0.55100332,3901.6,3901.5,0.899]
["bitfinex","ETHUSD",1754609004403,3.11405437,3901.6,3901.5,0.899]
["bitfinex","ETHUSD",1754609004793,4.48600332,3901.6,3901.5,0.4628]
["bitfinex","ETHUSD",1754609006414,7.04905437,3901.6,3901.5,0.001]
["bitfinex","ETHUSD",1754609006573,8.20925413,3901.6,3901.5,0.001]
["bitfinex","ETHUSD",1754609008670,7.75395413,3901.6,3901.5,0.001]
["bitfinex","ETHUSD",1754609009811,7.75295413,3901.6,3901.5,0.001]
["bitfinex","ETHUSD",1754609010304,7.75295413,3901.6,3901.5,0.4628]
["bitfinex","ETHUSD",1754609013002,7.88095413,3901.6,3901.5,0.4628]
["bitfinex","ETHUSD",1754609013200,7.17605437,3901.6,3901.5,0.4628]
["bitfinex","ETHUSD",1754609014519,7.17605437,3901.6,3901.5,0.001]
["bitfinex","ETHUSD",1754609018360,4.61200332,3901.6,3901.5,0.001]
["bitfinex","ETHUSD",1754609018539,4.61200332,3901.6,3901.5,0.4628]
["bitfinex","ETHUSD",1754609018540,7.17505437,3901.6,3901.5,0.4628]
["bitfinex","ETHUSD",1754609019460,4.61200332,3901.6,3901.5,0.4628]
["bitfinex","ETHUSD",1754609019661,0.67900332,3901.6,3901.5,0.4628]
["bitfinex","ETHUSD",1754609019897,4.61200332,3901.6,3901.5,3.46211674]
["bitfinex","ETHUSD",1754609020172,0.67900332,3901.6,3901.5,3.46211674]
["bitfinex","ETHUSD",1754609020381,4.61200332,3901.6,3901.5,3.46211674]
["bitfinex","ETHUSD",1754609020540,0.67900332,3901.6,3901.5,3.46211674]
["bitfinex","ETHUSD",1754609020961,0.67900332,3901.6,3901.5,0.001]
["bitfinex","ETHUSD",1754609021131,3.24205437,3901.6,3901.5,0.001]
["bitfinex","ETHUSD",1754609021667,4.2613824,3901.6,3901.5,0.001]
["bitfinex","ETHUSD",1754609021973,1.69833135,3901.6,3901.5,0.001]
["bitfinex","ETHUSD",1754609022168,0.67900332,3901.6,3901.5,0.001]
["bitfinex","ETHUSD",1754609022464,3.24205437,3901.6,3901.5,0.001]
["bitfinex","ETHUSD",1754609022863,0.67900332,3901.6,3901.5,0.001]
["bitfinex","ETHUSD",1754609023065,0.67900332,3901.6,3901.5,0.4628]
["bitfinex","ETHUSD",1754609024074,4.61100332,3901.6,3901.5,0.9182]
["bitfinex","ETHUSD",1754609024287,0.55100332,3901.6,3901.5,0.9182]
["bitfinex","ETHUSD",1754609024432,4.61100332,3901.6,3901.5,3.48131674]
["bitfinex","ETHUSD",1754609025556,4.61100332,3901.6,3901.5,0.9182]
["bitfinex","ETHUSD",1754609025940,4.61100332,3901.6,3901.5,3.48131674]
["bitfinex","ETHUSD",1754609026636,4.61100332,3901.6,3901.5,0.9182]
["bitfinex","ETHUSD",1754609027266,4.06,3901.6,3901.5,0.9182]
["bitfinex","ETHUSD",1754609027770,4.6130741,3901.6,3901.5,0.001]
["bitfinex","ETHUSD",1754609028329,0.6810741,3901.6,3901.5,0.001]
["bitfinex","ETHUSD",1754609028535,7.17612515,3901.6,3901.5,0.001]
["bitfinex","ETHUSD",1754609028781,4.6130741,3901.6,3901.5,0.001]
["bitfinex","ETHUSD",1754609028961,8.19368115,3901.6,3901.5,0.001]
["bitfinex","ETHUSD",1754609029140,8.62828115,3901.6,3901.5,0.001]
["bitfinex","ETHUSD",1754609029470,5.6306301,3901.6,3901.5,0.001]
["bitfinex","ETHUSD",1754609029641,4.6130741,3901.6,3901.5,0.001]
["bitfinex","ETHUSD",1754609029841,7.17612515,3901.6,3901.5,0.001]
["bitfinex","ETHUSD",1754609031139,4.6130741,3901.6,3901.5,0.001]
["bitfinex","ETHUSD",1754609031466,7.17612515,3901.6,3901.5,0.001]
["bitfinex","ETHUSD",1754609032862,7.61072515,3901.6,3901.5,0.001]
["bitfinex","ETHUSD",1754609033067,8.67648971,3901.6,3901.5,0.001]
["bitfinex","ETHUSD",1754609033746,8.24188971,3901.6,3901.5,0.001]
["bitfinex","ETHUSD",1754609034240,5.67783866,3901.6,3901.5,0.4544]
["bitfinex","ETHUSD",1754609034440,8.24088971,3901.6,3901.5,0.4544]
["bitfinex","ETHUSD",1754609034642,8.24088971,3901.6,3901.5,0.001]
["bitfinex","ETHUSD",1754609037083,9.15748971,3901.6,3901.5,0.001]
["bitfinex","ETHUSD",1754609037776,12.15748971,3901.6,3901.5,0.001]
["bitfinex","ETHUSD",1754609040677,12.15748971,3901.6,3901.3,0.001]
["bitfinex","ETHUSD",1754609040678,3.0,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1754609040986,24.57929632,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1754609041185,26.14185654,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1754609042303,5.56331385,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754609042598,12.72967804,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754609042888,13.64627804,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1754609043275,13.64627804,3901.2,3900.5,0.001]
["bitfinex","ETHUSD",1754609043276,2.75870814,3900.6,3900.5,0.001]
["bitfinex","ETHUSD",1754609043588,10.24178224,3900.6,3900.5,0.001]
["bitfinex","ETHUSD",1754609043748,10.36978224,3900.6,3900.5,0.001]
["bitfinex","ETHUSD",1754609043950,11.40676046,3900.6,3900.5,0.001]
["bitfinex","ETHUSD",1754609046581,12.32336046,3900.6,3900.5,0.001]
["bitfinex","ETHUSD",1754609047191,8.40676046,3900.6,3900.5,0.9182]
["bitfinex","ETHUSD",1754609047350,7.36978224,3900.6,3900.5,0.9182]
["bitfinex","ETHUSD",1754609047973,0.8760741,3900.6,3900.5,0.9182]
["bitfinex","ETHUSD",1754609048176,4.253,3900.6,3900.5,0.9182]
["bitfinex","ETHUSD",1754609048579,6.81670814,3900.6,3900.5,0.9182]
["bitfinex","ETHUSD",1754609048779,4.8060741,3900.6,3900.5,0.9182]
["bitfinex","ETHUSD",1754609049982,7.36978224,3900.6,3900.5,0.9182]
["bitfinex","ETHUSD",1754609050295,7.36978224,3900.6,3900.5,0.4544]
["bitfinex","ETHUSD",1754609050859,7.36978224,3900.6,3900.5,0.9182]
["bitfinex","ETHUSD",1754609051358,7.36978224,3900.6,3900.5,0.4544]
["bitfinex","ETHUSD",1754609055404,7.36826619,3900.6,3900.5,0.4544]
["bitfinex","ETHUSD",1754609058278,10.38915628,3900.6,3900.5,0.001]
["bitfinex","ETHUSD",1754609058470,10.85075628,3900.6,3900.5,0.001]
["bitfinex","ETHUSD",1754609060665,10.38915628,3900.6,3900.5,0.001]
["bitfinex","ETHUSD",1754609061063,9.92355628,3900.6,3900.5,0.001]
["bitfinex","ETHUSD",1754609061286,9.92255628,3900.6,3900.5,0.4855]
["bitfinex","ETHUSD",1754609061724,9.92255628,3900.6,3899.9,6.34654836]
["bitfinex","ETHUSD",1754609061725,2.56379357,3900.5,3899.9,6.34654836]
["bitfinex","ETHUSD",1754609061899,2.5639592,3900.3,3899.9,6.34654836]
["bitfinex","ETHUSD",1754609062212,0.128,3900.0,3899.9,6.34654836]
["bitfinex","ETHUSD",1754609062421,4.057,3900.0,3899.9,6.34654836]
["bitfinex","ETHUSD",1754609062810,4.057,3900.0,3899.9,6.80424836]
["bitfinex","ETHUSD",1754609063522,4.057,3900.0,3899.9,0.4577]
["bitfinex","ETHUSD",1754609063683,0.128,3900.0,3899.9,10.03775912]
["bitfinex","ETHUSD",1754609063890,0.195,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1754609064202,0.128,3901.3,3900.6,3.0]
["bitfinex","ETHUSD",1754609064511,0.55218997,3901.8,3901.3,2.56323989]
["bitfinex","ETHUSD",1754609064718,0.128,3901.5,3901.4,3.50535608]
["bitfinex","ETHUSD",1754609065018,0.128,3901.5,3901.4,0.9422]
["bitfinex","ETHUSD",1754609067436,0.128,3901.5,3901.1,0.9422]
["bitfinex","ETHUSD",1754609067739,3.928,3901.4,3901.1,0.9422]
["bitfinex","ETHUSD",1754609068125,0.128,3901.2,3901.1,0.9422]
["bitfinex","ETHUSD",1754609068310,0.128,3901.2,3901.1,3.50557955]
["bitfinex","ETHUSD",1754609068511,0.128,3901.2,3901.1,0.9422]
["bitfinex","ETHUSD",1754609068932,0.128,3901.2,3901.1,3.50557955]
["bitfinex","ETHUSD",1754609071865,0.128,3901.2,3901.1,0.9422]
["bitfinex","ETHUSD",1754609072368,0.128,3901.2,3901.1,3.50557955]
["bitfinex","ETHUSD",1754609072532,0.128,3901.2,3901.1,0.9422]
["bitfinex","ETHUSD",1754609072732,0.13,3901.2,3901.1,0.9422]
["bitfinex","ETHUSD",1754609073381,0.13,3901.2,3901.1,3.50557955]
["bitfinex","ETHUSD",1754609073752,0.13,3901.2,3901.1,0.9422]
["bitfinex","ETHUSD",1754609073969,0.13,3901.2,3901.1,3.50557955]
["bitfinex","ETHUSD",1754609075065,0.002,3901.2,3901.1,11.1157778]
["bitfinex","ETHUSD",1754609075263,0.002,3901.6,3901.5,3.11311674]
["bitfinex","ETHUSD",1754609075428,0.002,3901.6,3901.5,19.13567586]
["bitfinex","ETHUSD",1754609075628,0.002,3901.6,3901.5,19.26367586]
["bitfinex","ETHUSD",1754609075856,0.002,3901.6,3901.5,20.20587586]
["bitfinex","ETHUSD",1754609080057,0.002,3901.6,3901.5,20.40012955]
["bitfinex","ETHUSD",1754609080568,0.002,3901.6,3901.5,19.85012955]
["bitfinex","ETHUSD",1754609083587,0.002,3901.6,3901.5,5.88537043]
["bitfinex","ETHUSD",1754609083801,0.4917,3901.6,3901.5,9.68237043]
["bitfinex","ETHUSD",1754609084455,0.4917,3901.6,3901.5,5.75737043]
["bitfinex","ETHUSD",1754609084994,0.002,3901.6,3901.5,14.85292955]
["bitfinex","ETHUSD",1754609085202,0.002,3902.1,3901.9,0.55]
["bitfinex","ETHUSD",1754609085355,0.042,3902.9,3902.2,3.11265696]
["bitfinex","ETHUSD",1754609085551,0.042,3902.9,3902.2,10.16565696]
["bitfinex","ETHUSD",1754609085789,0.042,3902.9,3902.2,11.08485696]
["bitfinex","ETHUSD",1754609088065,3.62899837,3902.7,3902.2,15.71021608]
["bitfinex","ETHUSD",1754609088268,3.62899837,3902.7,3902.2,19.62941608]
["bitfinex","ETHUSD",1754609088597,3.13929837,3902.7,3902.2,19.62941608]
["bitfinex","ETHUSD",1754609090856,3.13929837,3902.7,3902.2,19.13811608]
["bitfinex","ETHUSD",1754609091057,3.62899837,3902.7,3902.2,19.13811608]
["bitfinex","ETHUSD",1754609091702,3.62899837,3902.7,3902.2,5.69065696]
["bitfinex","ETHUSD",1754609091903,0.4917,3902.5,3902.2,9.61365696]
["bitfinex","ETHUSD",1754609092343,0.4917,3902.5,3902.2,2.69065696]
["bitfinex","ETHUSD",1754609092541,0.4917,3902.3,3902.2,6.48565696]
["bitfinex","ETHUSD",1754609092708,0.4917,3902.3,3902.1,2.56271639]
["bitfinex","ETHUSD",1754609092909,0.002,3902.3,3902.2,6.48565696]
["bitfinex","ETHUSD",1754609093606,0.4917,3902.3,3902.2,6.48565696]
["bitfinex","ETHUSD",1754609094505,0.002,3902.3,3902.2,6.48565696]
["bitfinex","ETHUSD",1754609096034,0.4917,3902.3,3902.2,6.48565696]
["bitfinex","ETHUSD",1754609097243,0.002,3902.3,3902.2,6.48565696]
["bitfinex","ETHUSD",1754609100068,0.002,3902.3,3902.2,7.40485696]
["bitfinex","ETHUSD",1754609100266,0.002,3902.3,3902.2,8.08285696]
["bitfinex","ETHUSD",1754609100471,0.002,3902.3,3902.2,11.08285696]
["bitfinex","ETHUSD",1754609102172,0.002,3902.3,3902.2,10.16265696]
["bitfinex","ETHUSD",1754609102549,0.002,3902.3,3902.2,14.43265696]
["bitfinex","ETHUSD",1754609102746,0.002,3902.3,3902.2,15.35185696]
["bitfinex","ETHUSD",1754609103834,0.002,3902.3,3902.2,14.86055696]
["bitfinex","ETHUSD",1754609104040,0.002,3902.3,3902.2,15.35185696]
["bitfinex","ETHUSD",1754609108206,0.002,3902.3,3902.2,14.86055696]
["bitfinex","ETHUSD",1754609108711,0.002,3902.3,3902.2,14.43265696]
["bitfinex","ETHUSD",1754609112220,0.002,3902.3,3902.2,14.86055696]
["bitfinex","ETHUSD",1754609112710,0.002,3902.3,3902.2,9.61265696]
["bitfinex","ETHUSD",1754609112911,0.4917,3902.3,3902.2,9.61265696]
["bitfinex","ETHUSD",1754609113478,0.002,3902.3,3902.2,9.61265696]
["bitfinex","ETHUSD",1754609113678,0.8933,3902.3,3902.2,9.48465696]
["bitfinex","ETHUSD",1754609114115,0.8933,3902.3,3902.2,9.48365696]
["bitfinex","ETHUSD",1754609114293,0.4586,3902.3,3902.2,9.48365696]
["bitfinex","ETHUSD",1754609114497,0.8933,3902.3,3902.2,3.921]
["bitfinex","ETHUSD",1754609114805,0.8933,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1754609115126,0.8933,3902.3,3902.1,3.922]
["bitfinex","ETHUSD",1754609115325,0.4367,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1754609115918,0.8933,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1754609116523,0.8933,3902.3,3902.1,6.48469925]
["bitfinex","ETHUSD",1754609116723,0.4566,3902.2,3902.1,3.922]
["bitfinex","ETHUSD",1754609116941,0.8913,3902.2,3902.1,3.922]
["bitfinex","ETHUSD",1754609117653,0.8913,3902.2,3902.1,6.48472263]
["bitfinex","ETHUSD",1754609118522,0.4566,3902.2,3902.1,6.48472263]
["bitfinex","ETHUSD",1754609121441,0.8913,3902.2,3902.1,6.48472263]
["bitfinex","ETHUSD",1754609122698,0.8913,3902.2,3902.1,3.922]
["bitfinex","ETHUSD",1754609122828,0.8913,3902.2,3902.1,0.001]
["bitfinex","ETHUSD",1754609123026,0.8913,3902.2,3902.1,3.921]
["bitfinex","ETHUSD",1754609123429,1.25007633,3902.2,3902.1,0.001]
["bitfinex","ETHUSD",1754609124140,3.81273329,3902.2,3902.1,0.001]
["bitfinex","ETHUSD",1754609125135,4.36567177,3902.2,3902.1,0.001]
["bitfinex","ETHUSD",1754609125536,3.81273329,3902.2,3902.1,0.001]
["bitfinex","ETHUSD",1754609126661,1.25007633,3902.2,3902.1,0.001]
["bitfinex","ETHUSD",1754609126972,0.8913,3902.2,3902.1,0.001]
["bitfinex","ETHUSD",1754609127483,3.45395696,3902.2,3902.1,0.001]
["bitfinex","ETHUSD",1754609128440,3.45395696,3902.2,3902.1,11.65928175]
["bitfinex","ETHUSD",1754609128441,0.5526859,3902.2,3902.1,11.65928175]
["bitfinex","ETHUSD",1754609128644,0.6826859,3902.3,3902.1,12.57898175]
["bitfinex","ETHUSD",1754609128867,0.6826859,3902.3,3902.1,11.65928175]
["bitfinex","ETHUSD",1754609129070,0.6826859,3902.3,3902.2,0.9197]
["bitfinex","ETHUSD",1754609129371,0.6826859,3902.3,3902.1,9.09655912]
["bitfinex","ETHUSD",1754609129870,0.6826859,3902.3,3902.1,2.56368461]
["bitfinex","ETHUSD",1754609130071,0.6826859,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1754609130378,0.6826859,3902.3,3902.2,3.48235696]
["bitfinex","ETHUSD",1754609130545,0.6826859,3902.3,3902.2,0.466]
["bitfinex","ETHUSD",1754609130875,0.13,3902.3,3902.1,0.001]
["bitfinex","ETHUSD",1754609131454,0.4566,3902.2,3902.1,0.001]
["bitfinex","ETHUSD",1754609132069,0.13,3902.3,3902.1,0.001]
["bitfinex","ETHUSD",1754609132978,0.5866,3902.3,3902.1,0.001]
["bitfinex","ETHUSD",1754609135680,0.5866,3902.3,3902.1,0.001]
["bitfinex","ETHUSD",1754609136567,0.4566,3902.2,3902.1,0.001]
["bitfinex","ETHUSD",1754609137479,0.8913,3902.2,3902.1,0.001]
["bitfinex","ETHUSD",1754609137977,1.30535431,3902.2,3902.1,0.001]
["bitfinex","ETHUSD",1754609138164,3.86801127,3902.2,3902.1,0.001]
["bitfinex","ETHUSD",1754609139152,4.42077572,3902.2,3902.1,0.001]
["bitfinex","ETHUSD",1754609144061,3.11542141,3902.2,3902.1,0.001]
["bitfinex","ETHUSD",1754609145993,3.57132141,3902.2,3902.1,0.001]
["bitfinex","ETHUSD",1754609146391,4.63512622,3902.2,3902.1,0.001]
["bitfinex","ETHUSD",1754609146693,5.11835943,3902.2,3902.1,0.001]
["bitfinex","ETHUSD",1754609147056,9.03635943,3902.2,3902.1,0.001]
["bitfinex","ETHUSD",1754609147407,9.00432622,3902.2,3902.1,0.001]
["bitfinex","ETHUSD",1754609149012,8.55312622,3902.2,3902.1,0.001]
["bitfinex","ETHUSD",1754609149189,9.00432622,3902.2,3902.1,0.001]
["bitfinex","ETHUSD",1754609150399,23.50432622,3902.2,3902.1,0.001]
["bitfinex","ETHUSD",1754609153814,23.50466158,3902.2,3902.1,0.001]
["bitfinex","ETHUSD",1754609155731,23.50466158,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1754609156021,26.50466158,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1754609156893,26.60737058,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1754609158227,35.7049297,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1754609158432,36.02598531,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1754609158628,36.57598531,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1754609158815,2.56291967,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1754609159120,7.67359528,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1754609159323,7.67359528,3901.8,3901.7,1e-08]
["bitfinex","ETHUSD",1754609159516,23.08069528,3901.8,3901.7,1e-08]
["bitfinex","ETHUSD",1754609159715,26.08069528,3901.8,3901.7,1e-08]
["bitfinex","ETHUSD",1754609160429,35.49731001,3901.8,3901.7,1e-08]
["bitfinex","ETHUSD",1754609160828,2.56318244,3901.4,3901.3,1e-08]
["bitfinex","ETHUSD",1754609161125,7.41860049,3901.4,3901.3,1e-08]
["bitfinex","ETHUSD",1754609161329,11.32570049,3901.4,3901.3,1e-08]
["bitfinex","ETHUSD",1754609161492,11.42842949,3901.4,3901.3,1e-08]
["bitfinex","ETHUSD",1754609162099,25.92842949,3901.4,3901.3,1e-08]
["bitfinex","ETHUSD",1754609168841,25.47722949,3901.4,3901.3,1e-08]
["bitfinex","ETHUSD",1754609176654,2.56351098,3900.9,3900.8,0.9115]
["bitfinex","ETHUSD",1754609176841,2.56364242,3900.7,3900.6,0.9391]
["bitfinex","ETHUSD",1754609177048,7.16174223,3900.7,3900.6,0.9391]
["bitfinex","ETHUSD",1754609178260,7.93228423,3900.7,3900.6,0.9391]
["bitfinex","ETHUSD",1754609179662,7.93228423,3900.7,3900.6,0.9401]
["bitfinex","ETHUSD",1754609180176,8.98187539,3900.7,3900.6,0.9401]
["bitfinex","ETHUSD",1754609180377,23.48187539,3900.7,3900.6,0.9401]
["bitfinex","ETHUSD",1754609182244,23.48187539,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754609182831,23.48187539,3900.7,3900.6,0.9401]
["bitfinex","ETHUSD",1754609183761,23.48187539,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754609185069,23.48187539,3900.7,3900.6,0.9401]
["bitfinex","ETHUSD",1754609191602,23.48187539,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754609192315,23.95637539,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754609192763,23.48187539,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754609193390,22.43028423,3900.7,3900.6,0.9401]
["bitfinex","ETHUSD",1754609193767,7.93028423,3900.7,3900.6,0.9401]
["bitfinex","ETHUSD",1754609193987,7.15974223,3900.7,3900.6,0.9401]
["bitfinex","ETHUSD",1754609195166,7.15974223,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754609195396,8.13206787,3900.7,3900.6,0.9401]
["bitfinex","ETHUSD",1754609195582,7.15974223,3900.7,3900.6,0.9401]
["bitfinex","ETHUSD",1754609199478,7.15874223,3900.7,3900.6,0.9401]
["bitfinex","ETHUSD",1754609199784,3.24474223,3900.7,3900.6,0.9401]
["bitfinex","ETHUSD",1754609199958,7.15874223,3900.7,3900.6,0.9401]
["bitfinex","ETHUSD",1754609208166,7.15874223,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754609208366,7.15874223,3900.7,3900.6,0.9602]
["bitfinex","ETHUSD",1754609212310,7.15874223,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754609212669,7.63604223,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754609213504,7.15874223,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754609214004,7.63604223,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754609215083,8.69951022,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754609216306,8.22221022,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754609216631,22.72221022,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754609217373,23.22151022,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754609218606,23.69881022,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754609219273,23.22151022,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754609219480,9.19881022,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754609219978,23.69881022,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754609220379,23.22151022,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754609220599,23.22151022,3900.7,3900.6,0.9602]
["bitfinex","ETHUSD",1754609221175,18.24404223,3900.7,3900.6,0.9602]
["bitfinex","ETHUSD",1754609221371,7.15674223,3900.7,3900.6,0.9602]
["bitfinex","ETHUSD",1754609222015,4.59309981,3900.7,3900.6,0.9602]
["bitfinex","ETHUSD",1754609222985,0.68109981,3900.7,3900.6,0.9602]
["bitfinex","ETHUSD",1754609223187,4.59209981,3900.7,3900.6,0.9602]
["bitfinex","ETHUSD",1754609223587,4.59280185,3900.7,3900.6,0.9602]
["bitfinex","ETHUSD",1754609224797,7.15644427,3900.7,3900.6,0.9602]
["bitfinex","ETHUSD",1754609225535,7.15644427,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754609225722,7.15644427,3900.7,3900.6,0.9602]
["bitfinex","ETHUSD",1754609225908,7.25916627,3900.7,3900.6,0.9602]
["bitfinex","ETHUSD",1754609226539,7.25916627,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754609227032,7.25916627,3900.7,3900.6,0.9602]
["bitfinex","ETHUSD",1754609229430,7.25916627,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754609229947,8.76646898,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754609232725,8.28916898,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754609233635,22.78916898,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754609235249,22.78916898,3900.7,3900.6,0.9606]
["bitfinex","ETHUSD",1754609235250,17.84816627,3900.7,3900.6,0.9606]
["bitfinex","ETHUSD",1754609235454,21.75816627,3900.7,3900.6,0.9606]
["bitfinex","ETHUSD",1754609235760,7.25816627,3900.7,3900.6,0.9606]
["bitfinex","ETHUSD",1754609236054,3.34816627,3900.7,3900.6,0.9606]
["bitfinex","ETHUSD",1754609236216,7.25816627,3900.7,3900.6,0.9606]
["bitfinex","ETHUSD",1754609236417,7.25816627,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754609238424,7.25816627,3900.7,3900.6,0.5007]
["bitfinex","ETHUSD",1754609239339,3.34816627,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754609239651,7.25816627,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754609239958,8.28637898,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754609240160,8.74677898,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754609240359,4.83677898,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754609240653,9.21532451,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754609240853,9.18327898,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754609243860,23.68327898,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754609244925,23.24677898,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754609246369,22.78637898,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754609246545,22.78537898,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754609246748,7.25716627,3900.7,3900.6,0.9606]
["bitfinex","ETHUSD",1754609248673,3.34816627,3900.7,3900.6,0.9606]
["bitfinex","ETHUSD",1754609248873,7.25716627,3900.7,3900.6,0.9606]
["bitfinex","ETHUSD",1754609249538,7.25716627,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754609252081,7.71756627,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754609252287,10.19567898,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754609252442,10.63217898,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754609252976,10.19567898,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754609253476,9.73527898,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754609255269,7.25716627,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754609255576,21.75716627,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754609255949,22.21756627,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754609257757,21.75716627,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754609258276,22.21756627,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754609258477,10.19567898,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754609258675,7.71756627,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754609259181,22.21756627,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754609260179,21.75716627,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1754609260798,2.56377387,3900.5,3900.4,0.42774407]
["bitfinex","ETHUSD",1754609260977,7.02557572,3900.5,3900.4,0.88764407]
["bitfinex","ETHUSD",1754609261178,2.56390534,3900.3,3900.2,9.09655912]
["bitfinex","ETHUSD",1754609261499,7.15370719,3900.3,3900.2,9.55645912]
["bitfinex","ETHUSD",1754609262788,7.15370719,3900.3,3900.2,10.05615912]
["bitfinex","ETHUSD",1754609263397,7.15370719,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754609263601,8.34302827,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754609264277,8.34302827,3900.3,3900.2,0.934]
["bitfinex","ETHUSD",1754609264788,8.34302827,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754609264994,23.33032827,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754609267996,8.83032827,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754609268367,23.33032827,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754609269005,22.84302827,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754609272907,22.84302827,3900.3,3900.2,0.934]
["bitfinex","ETHUSD",1754609273119,22.84302827,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754609274898,8.34302827,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754609275412,22.84302827,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754609278519,8.34302827,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754609279011,22.84302827,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754609280186,18.93502827,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754609280391,7.15170719,3900.3,3900.2,0.934]
["bitfinex","ETHUSD",1754609280821,4.58780185,3900.3,3900.2,0.934]
["bitfinex","ETHUSD",1754609281202,7.15170719,3900.3,3900.2,0.934]
["bitfinex","ETHUSD",1754609287316,7.15170719,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754609287721,7.15170719,3900.3,3900.2,0.934]
["bitfinex","ETHUSD",1754609287922,7.15139107,3900.3,3900.2,0.934]
["bitfinex","ETHUSD",1754609289144,7.15139107,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754609289311,8.12310889,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754609289829,8.61040889,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754609292454,9.08140889,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754609292913,8.61040889,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754609298153,8.12310889,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754609298738,8.12310889,3900.3,3900.2,0.4703]
["bitfinex","ETHUSD",1754609299064,8.12310889,3900.3,3900.2,0.9054]
["bitfinex","ETHUSD",1754609299268,8.12110889,3900.3,3900.2,0.9054]
["bitfinex","ETHUSD",1754609299766,8.12110889,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754609300064,8.12110889,3900.3,3900.2,0.9054]
["bitfinex","ETHUSD",1754609302169,22.62110889,3900.3,3900.2,0.9054]
["bitfinex","ETHUSD",1754609304166,22.62110889,3900.3,3900.2,0.4361]
["bitfinex","ETHUSD",1754609304376,3.24539107,3900.3,3900.2,0.9054]
["bitfinex","ETHUSD",1754609304687,7.14939107,3900.3,3900.2,0.9054]
["bitfinex","ETHUSD",1754609306265,4.58548573,3900.3,3900.2,0.9054]
["bitfinex","ETHUSD",1754609308544,7.14939107,3900.3,3900.2,0.9054]
["bitfinex","ETHUSD",1754609309190,7.14939107,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754609309484,7.14939107,3900.3,3900.2,0.9054]
["bitfinex","ETHUSD",1754609309647,7.14939107,3900.3,3900.2,0.4361]
["bitfinex","ETHUSD",1754609310685,7.14939107,3900.3,3900.2,0.9054]
["bitfinex","ETHUSD",1754609312579,7.14939107,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754609314776,7.14939107,3900.3,3900.2,0.4361]
["bitfinex","ETHUSD",1754609314980,9.27934967,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754609317995,8.79964967,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1754609318544,8.79964967,3900.3,3900.2,0.4361]
["bitfinex","ETHUSD",1754609319186,8.79964967,3900.3,3900.2,0.2361]
["bitfinex","ETHUSD",1754609319388,2.56397107,3900.2,3900.1,0.5103]
["bitfinex","ETHUSD",1754609319684,3.1174568,3900.2,3900.1,0.5103]
["bitfinex","ETHUSD",1754609321293,3.1174568,3900.2,3900.1,0.9454]
["bitfinex","ETHUSD",1754609322684,3.1174568,3900.2,3900.1,0.5103]
["bitfinex","ETHUSD",1754609322989,4.30198887,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754609323391,3.1174568,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754609323968,3.1174568,3900.2,3900.1,0.5058]
["bitfinex","ETHUSD",1754609324670,3.1174568,3900.2,3900.1,0.958]
["bitfinex","ETHUSD",1754609326593,0.55348573,3900.2,3900.1,0.5058]
["bitfinex","ETHUSD",1754609326806,4.58248573,3900.2,3900.1,0.958]
["bitfinex","ETHUSD",1754609332773,4.58148573,3900.2,3900.1,0.958]
["bitfinex","ETHUSD",1754609334810,4.58148573,3900.2,3900.1,0.5058]
["bitfinex","ETHUSD",1754609335014,7.1454568,3900.2,3900.1,0.5058]
["bitfinex","ETHUSD",1754609335611,4.58148573,3900.2,3900.1,0.5058]
["bitfinex","ETHUSD",1754609337723,3.2454568,3900.2,3900.1,0.5058]
["bitfinex","ETHUSD",1754609337901,7.1454568,3900.2,3900.1,0.5058]
["bitfinex","ETHUSD",1754609340726,7.1454568,3900.2,3900.1,8.08439928]
["bitfinex","ETHUSD",1754609344129,3.2454568,3900.2,3900.1,8.08439928]
["bitfinex","ETHUSD",1754609344334,7.1444568,3900.2,3900.1,8.08439928]
["bitfinex","ETHUSD",1754609345195,4.58048573,3900.2,3900.1,8.08439928]
["bitfinex","ETHUSD",1754609345399,4.58048573,3900.2,3900.1,8.53659928]
["bitfinex","ETHUSD",1754609346522,7.1444568,3900.2,3900.1,8.53659928]
["bitfinex","ETHUSD",1754609346900,7.1444568,3900.2,3900.1,8.08439928]
["bitfinex","ETHUSD",1754609347099,7.1444568,3900.2,3900.1,7.61959928]
["bitfinex","ETHUSD",1754609348733,7.1444568,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754609348945,8.66229852,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754609349234,8.16519852,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754609349732,9.11449852,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754609351451,9.11506679,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754609352837,9.11706679,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754609353810,8.64816679,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754609354006,9.11556679,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754609355541,8.16776679,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754609355707,8.64816679,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754609356107,23.14816679,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754609357332,22.66776679,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754609357923,8.16776679,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754609358422,8.16757157,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754609360202,8.64797157,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754609360431,4.74897157,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754609360602,8.64697157,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754609360812,8.16657157,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754609361413,8.64697157,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754609362640,22.66657157,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754609365441,9.11437157,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754609365649,8.64697157,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754609365861,2.56416831,3899.9,3899.8,0.001]
["bitfinex","ETHUSD",1754609366026,21.51502709,3899.9,3899.8,0.001]
["bitfinex","ETHUSD",1754609366919,22.46282709,3899.9,3899.8,0.001]
["bitfinex","ETHUSD",1754609368467,21.99542709,3899.9,3899.8,0.001]
["bitfinex","ETHUSD",1754609369021,18.09842709,3899.9,3899.8,0.001]
["bitfinex","ETHUSD",1754609369222,24.07031718,3899.9,3899.8,0.001]
["bitfinex","ETHUSD",1754609369724,24.55071718,3899.9,3899.8,0.001]
["bitfinex","ETHUSD",1754609370051,10.05071718,3899.9,3899.8,0.001]
["bitfinex","ETHUSD",1754609370240,9.57031718,3899.9,3899.8,0.001]
["bitfinex","ETHUSD",1754609370443,24.07031718,3899.9,3899.8,0.001]
["bitfinex","ETHUSD",1754609371257,27.55071718,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1754609371556,2.56443133,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1754609371774,10.01529011,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1754609371933,10.49569011,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1754609372141,10.96309011,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1754609374387,11.06586411,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1754609374678,12.68441445,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1754609375865,12.81241445,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1754609376053,12.70964045,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1754609377789,12.81241445,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1754609378854,5.5644971,3899.4,3898.9,1e-08]
["bitfinex","ETHUSD",1754609379078,2.56476019,3899.0,3898.9,1e-08]
["bitfinex","ETHUSD",1754609379281,7.14361897,3899.0,3898.9,1e-08]
["bitfinex","ETHUSD",1754609379783,8.09141897,3899.0,3898.9,1e-08]
["bitfinex","ETHUSD",1754609380656,7.14361897,3899.0,3898.9,1e-08]
["bitfinex","ETHUSD",1754609380862,8.20922373,3899.0,3898.9,1e-08]
["bitfinex","ETHUSD",1754609382176,8.68962373,3899.0,3898.9,1e-08]
["bitfinex","ETHUSD",1754609382657,8.20922373,3899.0,3898.9,1e-08]
["bitfinex","ETHUSD",1754609383906,9.15492373,3899.0,3898.9,1e-08]
["bitfinex","ETHUSD",1754609384602,8.69162373,3899.0,3898.9,1e-08]
["bitfinex","ETHUSD",1754609385960,8.20922373,3899.0,3898.9,1e-08]
["bitfinex","ETHUSD",1754609386264,8.69162373,3899.0,3898.9,1e-08]
["bitfinex","ETHUSD",1754609386467,9.15492373,3899.0,3898.9,1e-08]
["bitfinex","ETHUSD",1754609387293,8.69162373,3899.0,3898.9,1e-08]
["bitfinex","ETHUSD",1754609387500,8.20922373,3899.0,3898.9,1e-08]
["bitfinex","ETHUSD",1754609388902,8.20822373,3899.0,3898.9,0.46600001]
["bitfinex","ETHUSD",1754609389100,8.20822373,3899.0,3898.9,0.92410001]
["bitfinex","ETHUSD",1754609389967,8.20822373,3899.0,3898.9,1e-08]
["bitfinex","ETHUSD",1754609395789,8.69062373,3899.0,3898.9,1e-08]
["bitfinex","ETHUSD",1754609396711,8.69262373,3899.0,3898.9,1e-08]
["bitfinex","ETHUSD",1754609397382,9.15592373,3899.0,3898.9,1e-08]
["bitfinex","ETHUSD",1754609398803,9.62192373,3899.0,3898.9,1e-08]
["bitfinex","ETHUSD",1754609399298,2.56495754,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1754609399504,7.14281632,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1754609399885,2.56528654,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1754609400093,7.14314532,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1754609400611,7.62554532,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1754609400778,8.69095024,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1754609401921,4.31255024,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1754609402121,4.57785878,3898.2,3898.1,0.9651]
["bitfinex","ETHUSD",1754609403016,7.14314532,3898.2,3898.1,0.9651]
["bitfinex","ETHUSD",1754609403386,4.57785878,3898.2,3898.1,0.9651]
["bitfinex","ETHUSD",1754609403722,7.14314532,3898.2,3898.1,0.9651]
["bitfinex","ETHUSD",1754609404389,3.24714532,3898.2,3898.1,0.9651]
["bitfinex","ETHUSD",1754609404723,7.14314532,3898.2,3898.1,0.9651]
["bitfinex","ETHUSD",1754609405023,8.11397575,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1754609405184,8.59637575,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1754609405381,9.05967575,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1754609405812,8.59637575,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1754609406613,9.36748975,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1754609407116,8.88508975,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1754609407883,9.36748975,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1754609408110,8.11297575,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1754609408488,8.59537575,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1754609410128,8.89907575,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1754609410526,9.67014075,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1754609411944,9.67014075,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754609412705,13.54119636,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754609413102,16.24019636,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1754609413350,2.56594478,3897.2,3897.1,0.04]
["bitfinex","ETHUSD",1754609413498,7.27139804,3897.2,3897.1,0.04]
["bitfinex","ETHUSD",1754609413702,7.87989804,3897.2,3897.1,0.04]
["bitfinex","ETHUSD",1754609413921,8.18359804,3897.2,3897.1,0.04]
["bitfinex","ETHUSD",1754609414636,8.64169804,3897.2,3897.1,0.04]
["bitfinex","ETHUSD",1754609416233,2.56651916,3896.4,3896.1,0.04]
["bitfinex","ETHUSD",1754609416419,2.56660335,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1754609416620,7.01546213,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1754609417002,7.01546213,3896.2,3896.1,0.988]
["bitfinex","ETHUSD",1754609417205,7.05540335,3896.2,3896.1,0.988]
["bitfinex","ETHUSD",1754609417400,4.4888,3896.2,3896.1,0.988]
["bitfinex","ETHUSD",1754609417627,7.05540335,3896.2,3896.1,0.988]
["bitfinex","ETHUSD",1754609418051,0.128,3896.2,3896.1,0.988]
["bitfinex","ETHUSD",1754609418236,0.128,3896.2,3896.1,10.08995397]
["bitfinex","ETHUSD",1754609418666,0.128,3896.2,3896.1,12.6566232]
["bitfinex","ETHUSD",1754609420116,3.895,3896.6,3896.2,2.566544]
["bitfinex","ETHUSD",1754609420318,3.895,3896.6,3896.5,9.10195397]
["bitfinex","ETHUSD",1754609420735,0.128,3896.6,3896.5,10.04995397]
["bitfinex","ETHUSD",1754609420935,0.771186,3897.4,3896.7,2.56627402]
["bitfinex","ETHUSD",1754609420936,3.896,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1754609421136,0.128,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1754609421451,0.128,3896.9,3896.8,12.61616214]
["bitfinex","ETHUSD",1754609421816,0.128,3896.9,3896.8,13.32111063]
["bitfinex","ETHUSD",1754609422040,0.128,3896.9,3896.8,12.61616214]
["bitfinex","ETHUSD",1754609422350,4.667186,3897.4,3896.9,2.56607901]
["bitfinex","ETHUSD",1754609422651,0.128,3897.1,3897.0,3.51407646]
["bitfinex","ETHUSD",1754609422949,3.896,3897.8,3897.5,2.56573535]
["bitfinex","ETHUSD",1754609423115,3.896,3897.8,3897.6,2.56567265]
["bitfinex","ETHUSD",1754609423317,3.896,3897.8,3897.7,0.948]
["bitfinex","ETHUSD",1754609423740,4.024,3897.8,3897.7,0.948]
["bitfinex","ETHUSD",1754609423936,4.024,3897.8,3897.7,10.04995397]
["bitfinex","ETHUSD",1754609428858,4.024,3897.8,3897.7,0.948]
["bitfinex","ETHUSD",1754609429027,4.024,3897.8,3897.7,0.4822]
["bitfinex","ETHUSD",1754609429629,4.024,3897.8,3897.7,0.948]
["bitfinex","ETHUSD",1754609429856,4.024,3897.8,3897.6,9.10195397]
["bitfinex","ETHUSD",1754609430024,4.024,3897.8,3897.2,9.10195397]
["bitfinex","ETHUSD",1754609430228,0.128,3897.3,3897.0,9.10195397]
["bitfinex","ETHUSD",1754609430551,3.895,3897.2,3897.1,0.948]
["bitfinex","ETHUSD",1754609430947,4.023,3897.2,3897.1,0.948]
["bitfinex","ETHUSD",1754609431760,4.023,3897.2,3897.1,0.4822]
["bitfinex","ETHUSD",1754609431948,6.58894949,3897.2,3897.0,9.10195397]
["bitfinex","ETHUSD",1754609432138,0.128,3897.2,3897.0,9.10195397]
["bitfinex","ETHUSD",1754609432461,3.895,3897.1,3897.0,10.04995397]
["bitfinex","ETHUSD",1754609433559,6.46101062,3897.1,3896.3,2.56652881]
["bitfinex","ETHUSD",1754609433759,3.895,3897.1,3896.9,9.10195397]
["bitfinex","ETHUSD",1754609433932,3.895,3897.1,3896.9,10.04995397]
["bitfinex","ETHUSD",1754609434134,0.128,3897.0,3896.9,9.10195397]
["bitfinex","ETHUSD",1754609434655,0.128,3897.0,3896.9,9.58415397]
["bitfinex","ETHUSD",1754609434957,0.128,3897.0,3896.9,10.04995397]
["bitfinex","ETHUSD",1754609435656,0.128,3897.0,3896.9,10.75490246]
["bitfinex","ETHUSD",1754609435858,2.56574809,3897.5,3896.9,12.61609628]
["bitfinex","ETHUSD",1754609436058,3.1178084,3897.7,3897.4,9.10195397]
["bitfinex","ETHUSD",1754609436229,2.56562463,3897.7,3897.6,9.10195397]
["bitfinex","ETHUSD",1754609436559,0.128,3897.2,3896.8,0.55]
["bitfinex","ETHUSD",1754609436758,1.03268377,3897.9,3896.8,0.55]
["bitfinex","ETHUSD",1754609436759,2.5658078,3897.5,3897.2,9.10195397]
["bitfinex","ETHUSD",1754609437061,0.128,3897.3,3897.2,9.58415397]
["bitfinex","ETHUSD",1754609437645,2.69387894,3897.3,3897.2,9.10195397]
["bitfinex","ETHUSD",1754609439058,0.128,3897.3,3897.2,10.04995397]
["bitfinex","ETHUSD",1754609439966,0.13,3897.3,3897.2,10.04995397]
["bitfinex","ETHUSD",1754609440544,0.13,3897.3,3897.2,12.61589875]
["bitfinex","ETHUSD",1754609441988,0.13,3897.3,3897.2,10.04995397]
["bitfinex","ETHUSD",1754609444181,0.13,3897.3,3897.2,9.10195397]
["bitfinex","ETHUSD",1754609444537,0.13,3897.3,3897.2,9.55475397]
["bitfinex","ETHUSD",1754609446175,4.024,3897.3,3896.9,0.001]
["bitfinex","ETHUSD",1754609446348,3.896,3897.3,3897.1,9.10195397]
["bitfinex","ETHUSD",1754609446554,3.896,3897.3,3897.1,10.01425397]
["bitfinex","ETHUSD",1754609446757,0.128,3897.2,3897.1,10.01425397]
["bitfinex","ETHUSD",1754609447441,0.128,3897.2,3897.1,9.10195397]
["bitfinex","ETHUSD",1754609447645,0.128,3897.2,3897.1,9.55475397]
["bitfinex","ETHUSD",1754609447846,0.128,3897.2,3897.1,10.01425397]
["bitfinex","ETHUSD",1754609451401,4.024,3897.3,3897.1,12.58026459]
["bitfinex","ETHUSD",1754609451603,4.024,3897.3,3897.1,11.66796459]
["bitfinex","ETHUSD",1754609451769,4.024,3897.3,3897.2,0.9123]
["bitfinex","ETHUSD",1754609451959,4.57783301,3897.3,3897.2,0.9123]
["bitfinex","ETHUSD",1754609452402,4.57783301,3897.3,3897.2,3.47824478]
["bitfinex","ETHUSD",1754609452573,0.68383301,3897.3,3897.2,3.47824478]
["bitfinex","ETHUSD",1754609452980,0.68383301,3897.3,3897.2,0.9123]
["bitfinex","ETHUSD",1754609453664,0.68383301,3897.3,3897.2,3.47824478]
["bitfinex","ETHUSD",1754609453665,0.13,3897.3,3897.2,3.47824478]
["bitfinex","ETHUSD",1754609453867,0.68384692,3897.3,3897.2,0.9123]
["bitfinex","ETHUSD",1754609454101,0.13,3897.3,3897.2,0.9123]
["bitfinex","ETHUSD",1754609454288,0.68386203,3897.3,3897.2,0.9123]
["bitfinex","ETHUSD",1754609454801,0.13,3897.3,3897.2,3.47824478]
["bitfinex","ETHUSD",1754609455018,0.68386846,3897.3,3897.2,0.9123]
["bitfinex","ETHUSD",1754609457180,0.68394281,3897.3,3897.2,3.47824478]
["bitfinex","ETHUSD",1754609457570,0.68394281,3897.3,3897.2,0.9123]
["bitfinex","ETHUSD",1754609457970,0.68394281,3897.3,3897.2,3.47824478]
["bitfinex","ETHUSD",1754609458468,0.68394281,3897.3,3897.2,0.9123]
["bitfinex","ETHUSD",1754609459401,0.68394281,3897.3,3897.2,3.47824478]
["bitfinex","ETHUSD",1754609459780,0.13,3897.3,3897.2,3.47824478]
["bitfinex","ETHUSD",1754609459993,0.002,3897.3,3897.2,0.9123]
["bitfinex","ETHUSD",1754609460172,0.002,3897.3,3897.2,3.47824478]
["bitfinex","ETHUSD",1754609460504,0.002,3897.3,3897.2,0.9123]
["bitfinex","ETHUSD",1754609462409,0.55605,3897.3,3897.2,0.9123]
["bitfinex","ETHUSD",1754609462611,0.55605,3897.3,3897.2,3.47824478]
["bitfinex","ETHUSD",1754609462818,0.002,3897.3,3897.2,4.03350717]
["bitfinex","ETHUSD",1754609463708,0.002,3897.3,3897.2,4.02824478]
["bitfinex","ETHUSD",1754609465114,0.002,3897.3,3897.2,3.11594478]
["bitfinex","ETHUSD",1754609466117,0.002,3897.3,3897.2,3.56874478]
["bitfinex","ETHUSD",1754609466418,0.002,3897.3,3897.2,4.02824478]
["bitfinex","ETHUSD",1754609467384,0.002,3897.3,3897.2,3.11594478]
["bitfinex","ETHUSD",1754609467583,0.002,3897.3,3897.2,4.02824478]
["bitfinex","ETHUSD",1754609467781,0.002,3897.3,3897.2,3.11594478]
["bitfinex","ETHUSD",1754609470038,0.002,3897.3,3897.2,4.02824478]
["bitfinex","ETHUSD",1754609472124,0.002,3897.3,3897.2,3.47824478]
["bitfinex","ETHUSD",1754609472292,0.002,3897.3,3897.2,3.48350717]
["bitfinex","ETHUSD",1754609473098,0.002,3897.3,3897.2,7.03350717]
["bitfinex","ETHUSD",1754609473306,0.4602,3898.8,3898.0,2.56541816]
["bitfinex","ETHUSD",1754609473499,0.13,3898.5,3898.4,2.56515493]
["bitfinex","ETHUSD",1754609473830,0.002,3898.5,3898.4,15.22235155]
["bitfinex","ETHUSD",1754609474030,0.13,3899.0,3898.5,6.11508913]
["bitfinex","ETHUSD",1754609474233,0.13,3899.0,3898.6,2.56502334]
["bitfinex","ETHUSD",1754609474528,0.002,3899.0,3898.8,11.66684573]
["bitfinex","ETHUSD",1754609474721,0.002,3899.0,3898.8,15.55984573]
["bitfinex","ETHUSD",1754609474902,0.002,3899.0,3898.8,16.48924573]
["bitfinex","ETHUSD",1754609475303,0.002,3899.0,3898.8,19.48924573]
["bitfinex","ETHUSD",1754609475503,2.07616574,3899.1,3898.8,19.48924573]
["bitfinex","ETHUSD",1754609475504,2.07616574,3899.1,3899.0,6.11476019]
["bitfinex","ETHUSD",1754609475716,2.07616574,3899.1,3899.0,10.19588184]
["bitfinex","ETHUSD",1754609475934,2.07616574,3899.1,3899.0,11.25328184]
["bitfinex","ETHUSD",1754609476305,3.01686574,3899.1,3898.4,11.66706625]
["bitfinex","ETHUSD",1754609476509,1.0687,3899.0,3898.5,3.0]
["bitfinex","ETHUSD",1754609476831,0.4798,3898.9,3898.7,9.10195397]
["bitfinex","ETHUSD",1754609477128,0.128,3898.8,3898.7,9.10195397]
["bitfinex","ETHUSD",1754609478547,0.6078,3898.8,3898.7,9.10195397]
["bitfinex","ETHUSD",1754609478837,0.128,3898.8,3898.7,9.10195397]
["bitfinex","ETHUSD",1754609479735,0.6078,3898.8,3898.7,9.10195397]
["bitfinex","ETHUSD",1754609481338,0.128,3898.8,3898.7,9.10195397]
["bitfinex","ETHUSD",1754609481830,0.128,3898.8,3898.7,11.66691151]
["bitfinex","ETHUSD",1754609482034,0.128,3898.8,3898.7,9.10195397]
["bitfinex","ETHUSD",1754609482231,0.128,3898.8,3898.7,11.66691151]
["bitfinex","ETHUSD",1754609482542,0.128,3898.8,3898.7,12.59631151]
["bitfinex","ETHUSD",1754609483459,0.128,3898.8,3898.7,13.30126]
["bitfinex","ETHUSD",1754609483733,2.07616574,3899.1,3898.8,2.56489176]
["bitfinex","ETHUSD",1754609483895,2.07616574,3899.1,3899.0,9.10195397]
["bitfinex","ETHUSD",1754609484536,2.68396574,3899.1,3899.0,9.10195397]
["bitfinex","ETHUSD",1754609484733,2.20416574,3899.1,3899.0,9.10195397]
["bitfinex","ETHUSD",1754609484946,0.002,3899.5,3899.1,3.0]
["bitfinex","ETHUSD",1754609485105,0.002,3899.5,3899.3,11.66650669]
["bitfinex","ETHUSD",1754609485305,0.002,3899.5,3899.4,3.892]
["bitfinex","ETHUSD",1754609485647,0.002,3899.5,3899.4,4.384]
["bitfinex","ETHUSD",1754609485802,0.4818,3899.5,3899.3,9.10195397]
["bitfinex","ETHUSD",1754609486003,0.9138,3899.4,3899.1,9.10195397]
["bitfinex","ETHUSD",1754609486306,0.002,3899.5,3899.3,9.10195397]
["bitfinex","ETHUSD",1754609486508,0.002,3899.5,3899.0,9.10195397]
["bitfinex","ETHUSD",1754609486703,3.04430683,3899.4,3899.0,9.10195397]
["bitfinex","ETHUSD",1754609486903,0.128,3899.1,3899.0,9.10195397]
["bitfinex","ETHUSD",1754609487168,0.6078,3899.1,3899.0,9.10195397]
["bitfinex","ETHUSD",1754609488160,0.128,3899.1,3899.0,9.10195397]
["bitfinex","ETHUSD",1754609488723,0.128,3899.1,3899.0,9.59395397]
["bitfinex","ETHUSD",1754609489072,0.128,3899.1,3899.0,9.10195397]
["bitfinex","ETHUSD",1754609489350,2.56481635,3899.0,3898.6,9.10195397]
["bitfinex","ETHUSD",1754609489552,3.892,3898.9,3898.6,9.10195397]
["bitfinex","ETHUSD",1754609489768,0.128,3898.7,3898.3,9.10195397]
["bitfinex","ETHUSD",1754609490434,0.9407,3898.6,3898.3,9.10195397]
["bitfinex","ETHUSD",1754609490668,0.128,3898.4,3898.3,9.10195397]
["bitfinex","ETHUSD",1754609492175,0.6078,3898.4,3898.2,9.10195397]
["bitfinex","ETHUSD",1754609492391,0.9407,3898.3,3897.8,9.10195397]
["bitfinex","ETHUSD",1754609492686,3.892,3898.4,3897.9,3.0]
["bitfinex","ETHUSD",1754609492687,0.9407,3898.2,3897.9,3.0]
["bitfinex","ETHUSD",1754609493186,2.56561561,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1754609493540,3.63431561,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1754609494368,1.0687,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1754609494659,3.63431561,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1754609495385,0.6078,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1754609495886,3.17341561,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1754609496178,4.86447436,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1754609498720,5.41597977,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1754609499019,19.91597977,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1754609499313,19.36447436,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1754609499614,19.91589947,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1754609502520,19.91589947,3897.7,3897.6,9.10295397]
["bitfinex","ETHUSD",1754609502521,1.90958386,3897.7,3897.6,9.10295397]
["bitfinex","ETHUSD",1754609502817,6.45761561,3897.7,3897.6,9.59495397]
["bitfinex","ETHUSD",1754609503420,6.45761561,3897.7,3897.6,10.03235397]
["bitfinex","ETHUSD",1754609503592,6.45761561,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1754609503917,8.27942625,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1754609504482,7.82012625,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1754609504744,8.27942625,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1754609504953,8.83032019,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1754609507052,8.37102019,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1754609507433,8.83032019,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1754609510549,11.83032019,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1754609510749,11.83032019,3897.7,3897.6,1e-08]
["bitfinex","ETHUSD",1754609512687,11.95832019,3897.7,3897.6,1e-08]
["bitfinex","ETHUSD",1754609513592,11.49902019,3897.7,3897.6,1e-08]
["bitfinex","ETHUSD",1754609513777,11.95832019,3897.7,3897.6,1e-08]
["bitfinex","ETHUSD",1754609521507,11.49902019,3897.7,3897.6,1e-08]
["bitfinex","ETHUSD",1754609521704,2.56647161,3896.4,3896.3,0.001]
["bitfinex","ETHUSD",1754609521918,6.47447161,3896.4,3896.3,0.001]
["bitfinex","ETHUSD",1754609522121,7.61356555,3896.4,3896.3,0.001]
["bitfinex","ETHUSD",1754609524398,7.15336555,3896.4,3896.3,0.001]
["bitfinex","ETHUSD",1754609524609,7.15336555,3896.4,3896.3,0.4611]
["bitfinex","ETHUSD",1754609524813,8.39931691,3896.4,3896.3,0.4611]
["bitfinex","ETHUSD",1754609526320,8.39931691,3896.4,3896.3,0.001]
["bitfinex","ETHUSD",1754609526523,8.39931691,3896.4,3896.3,0.4611]
["bitfinex","ETHUSD",1754609527201,8.39931691,3896.4,3896.3,0.9233]
["bitfinex","ETHUSD",1754609527613,4.49131691,3896.4,3896.3,0.4611]
["bitfinex","ETHUSD",1754609527824,8.40031691,3896.4,3896.3,0.9233]
["bitfinex","ETHUSD",1754609528331,8.40031691,3896.4,3896.3,0.001]
["bitfinex","ETHUSD",1754609528628,8.86051691,3896.4,3896.3,0.001]
["bitfinex","ETHUSD",1754609529499,9.31981691,3896.4,3896.3,0.001]
["bitfinex","ETHUSD",1754609529703,8.40031691,3896.4,3896.3,0.001]
["bitfinex","ETHUSD",1754609530030,8.40031691,3896.4,3896.3,0.4611]
["bitfinex","ETHUSD",1754609530233,8.40031691,3896.4,3896.3,0.001]
["bitfinex","ETHUSD",1754609530447,8.86051691,3896.4,3896.3,0.001]
["bitfinex","ETHUSD",1754609531002,11.40031691,3896.4,3896.3,0.001]
["bitfinex","ETHUSD",1754609531241,12.23919205,3896.4,3896.3,0.001]
["bitfinex","ETHUSD",1754609531607,7.86999205,3896.4,3896.3,0.001]
["bitfinex","ETHUSD",1754609531935,11.78841757,3896.4,3896.3,0.4611]
["bitfinex","ETHUSD",1754609532716,8.78841757,3896.4,3896.3,0.4611]
["bitfinex","ETHUSD",1754609533101,3.11879107,3896.4,3896.3,9.56305397]
["bitfinex","ETHUSD",1754609533300,4.59831946,3896.4,3896.3,10.02525397]
["bitfinex","ETHUSD",1754609533913,4.59831946,3896.4,3896.3,12.59179145]
["bitfinex","ETHUSD",1754609533914,0.68031946,3896.4,3896.3,12.59179145]
["bitfinex","ETHUSD",1754609534122,2.27955965,3896.5,3896.3,12.59179145]
["bitfinex","ETHUSD",1754609534123,2.27955965,3896.5,3896.4,2.56647161]
["bitfinex","ETHUSD",1754609534306,2.27955965,3896.5,3896.4,2.57174717]
["bitfinex","ETHUSD",1754609534504,2.27955965,3896.5,3896.4,3.48634717]
["bitfinex","ETHUSD",1754609534919,2.27955965,3896.5,3896.4,0.9146]
["bitfinex","ETHUSD",1754609535619,2.83187731,3896.5,3896.4,0.9146]
["bitfinex","ETHUSD",1754609536314,2.83187731,3896.5,3896.4,0.4633]
["bitfinex","ETHUSD",1754609536549,2.83187731,3896.5,3896.4,0.9146]
["bitfinex","ETHUSD",1754609536744,5.39828305,3896.5,3896.4,0.4633]
["bitfinex","ETHUSD",1754609537318,2.56647161,3896.4,3896.3,0.001]
["bitfinex","ETHUSD",1754609537515,7.16578927,3896.4,3896.3,0.001]
["bitfinex","ETHUSD",1754609538650,8.90189474,3896.4,3896.3,0.001]
["bitfinex","ETHUSD",1754609540257,9.33269474,3896.4,3896.3,0.001]
["bitfinex","ETHUSD",1754609541539,4.98289474,3896.4,3896.3,0.001]
["bitfinex","ETHUSD",1754609541724,8.90089474,3896.4,3896.3,0.001]
["bitfinex","ETHUSD",1754609541926,23.40089474,3896.4,3896.3,0.001]
["bitfinex","ETHUSD",1754609543064,23.83169474,3896.4,3896.3,0.001]
["bitfinex","ETHUSD",1754609543266,28.84857247,3896.4,3896.3,0.001]
["bitfinex","ETHUSD",1754609544468,28.84857247,3896.4,3896.0,1e-08]
["bitfinex","ETHUSD",1754609544469,5.56666923,3896.1,3896.0,1e-08]
["bitfinex","ETHUSD",1754609544667,10.03598689,3896.1,3896.0,1e-08]
["bitfinex","ETHUSD",1754609544866,10.95308689,3896.1,3896.0,1e-08]
["bitfinex","ETHUSD",1754609545168,25.45308689,3896.1,3896.0,1e-08]
["bitfinex","ETHUSD",1754609545373,25.58108689,3896.1,3896.0,1e-08]
["bitfinex","ETHUSD",1754609545570,27.70657698,3896.1,3896.0,1e-08]
["bitfinex","ETHUSD",1754609546177,28.13737698,3896.1,3896.0,1e-08]
["bitfinex","ETHUSD",1754609546716,2.56699866,3895.6,3895.3,0.012]
["bitfinex","ETHUSD",1754609546885,7.16531632,3895.6,3895.3,0.012]
["bitfinex","ETHUSD",1754609547086,7.65161632,3895.6,3895.3,0.012]
["bitfinex","ETHUSD",1754609547327,9.14734949,3895.6,3895.3,0.012]
["bitfinex","ETHUSD",1754609548083,12.14734949,3895.6,3895.3,0.012]
["bitfinex","ETHUSD",1754609548892,11.23024949,3895.6,3895.3,0.012]
["bitfinex","ETHUSD",1754609549216,26.21654949,3895.6,3895.3,0.012]
["bitfinex","ETHUSD",1754609549428,21.81224949,3895.6,3895.3,0.012]
["bitfinex","ETHUSD",1754609549724,26.21554949,3895.6,3895.3,0.012]
["bitfinex","ETHUSD",1754609550319,25.60124949,3895.6,3895.3,0.012]
["bitfinex","ETHUSD",1754609550493,25.60124949,3895.6,3895.5,0.4643]
["bitfinex","ETHUSD",1754609551321,25.72924949,3895.6,3895.5,0.4643]
["bitfinex","ETHUSD",1754609551821,3.24731632,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1754609552021,4.046,3895.6,3895.5,10.01755397]
["bitfinex","ETHUSD",1754609552182,4.59831766,3895.6,3895.5,0.9156]
["bitfinex","ETHUSD",1754609553029,7.16531632,3895.6,3895.5,0.9156]
["bitfinex","ETHUSD",1754609553630,10.16531632,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1754609553828,11.43853561,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1754609554345,11.43853561,3895.6,3895.5,0.4643]
["bitfinex","ETHUSD",1754609554635,0.68031766,3895.6,3895.5,0.9156]
["bitfinex","ETHUSD",1754609554804,4.048,3895.6,3895.5,0.9156]
["bitfinex","ETHUSD",1754609556122,4.048,3895.6,3895.5,0.4643]
["bitfinex","ETHUSD",1754609556517,6.61499866,3895.6,3895.5,0.4643]
["bitfinex","ETHUSD",1754609556716,6.61499866,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1754609557386,8.13155915,3895.6,3895.5,0.9156]
["bitfinex","ETHUSD",1754609557538,4.5977424,3895.6,3895.5,0.9156]
["bitfinex","ETHUSD",1754609557711,4.048,3895.6,3895.5,0.9156]
["bitfinex","ETHUSD",1754609559616,1.84344551,3896.0,3895.8,2.56681688]
["bitfinex","ETHUSD",1754609559815,1.84344551,3896.0,3895.5,0.001]
["bitfinex","ETHUSD",1754609559816,4.048,3895.9,3895.5,0.001]
["bitfinex","ETHUSD",1754609560018,4.048,3895.9,3895.8,9.10195397]
["bitfinex","ETHUSD",1754609560417,4.048,3895.9,3895.8,10.01655397]
["bitfinex","ETHUSD",1754609560747,4.048,3895.9,3895.8,0.4633]
["bitfinex","ETHUSD",1754609561732,2.5669441,3895.7,3895.5,0.4643]
["bitfinex","ETHUSD",1754609561952,6.61499866,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1754609562329,4.048,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1754609562670,4.048,3895.6,3895.5,0.9156]
["bitfinex","ETHUSD",1754609563862,4.048,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1754609564046,4.048,3895.6,3895.5,0.9098]
["bitfinex","ETHUSD",1754609564222,6.61499866,3895.6,3895.5,0.9098]
["bitfinex","ETHUSD",1754609564421,6.61499866,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1754609564927,7.08729866,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1754609565360,7.6370507,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1754609566446,10.10744298,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1754609567652,9.63514298,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1754609567960,4.59575204,3895.6,3895.5,0.4436]
["bitfinex","ETHUSD",1754609568342,4.59575204,3895.6,3895.5,0.9098]
["bitfinex","ETHUSD",1754609568670,4.046,3895.6,3895.5,0.9098]
["bitfinex","ETHUSD",1754609568867,2.69499866,3895.6,3895.5,0.9098]
["bitfinex","ETHUSD",1754609569191,4.046,3895.6,3895.5,0.9098]
["bitfinex","ETHUSD",1754609569345,0.128,3895.6,3895.5,0.9098]
["bitfinex","ETHUSD",1754609569843,4.045,3895.6,3895.5,0.9098]
["bitfinex","ETHUSD",1754609570336,0.67775204,3895.6,3895.5,0.9098]
["bitfinex","ETHUSD",1754609570538,0.54975204,3895.8,3895.5,0.9098]
["bitfinex","ETHUSD",1754609570839,0.128,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1754609571038,4.045,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1754609571273,4.045,3895.6,3895.5,0.9098]
["bitfinex","ETHUSD",1754609573569,4.41019074,3896.0,3895.5,0.9098]
["bitfinex","ETHUSD",1754609573570,1.84344551,3896.0,3895.5,0.9098]
["bitfinex","ETHUSD",1754609573872,3.917,3895.9,3895.5,0.129]
["bitfinex","ETHUSD",1754609574171,3.917,3895.9,3895.6,0.9088]
["bitfinex","ETHUSD",1754609574471,0.128,3895.7,3895.6,0.4662]
["bitfinex","ETHUSD",1754609574638,3.917,3895.7,3895.5,0.001]
["bitfinex","ETHUSD",1754609575039,3.917,3895.7,3895.5,0.4436]
["bitfinex","ETHUSD",1754609575578,3.917,3895.7,3895.6,0.4426]
["bitfinex","ETHUSD",1754609575884,3.917,3895.7,3895.6,0.9088]
["bitfinex","ETHUSD",1754609576084,3.916,3895.7,3895.6,0.9088]
["bitfinex","ETHUSD",1754609576267,3.916,3895.7,3895.6,0.4662]
["bitfinex","ETHUSD",1754609576445,3.916,3895.7,3895.6,0.9088]
["bitfinex","ETHUSD",1754609578471,0.002,3896.7,3895.6,0.70494849]
["bitfinex","ETHUSD",1754609578675,0.002,3897.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1754609578986,0.4743,3899.1,3897.7,0.55]
["bitfinex","ETHUSD",1754609579147,0.002,3899.1,3898.8,9.10195397]
["bitfinex","ETHUSD",1754609579352,0.002,3899.1,3898.8,11.85928949]
["bitfinex","ETHUSD",1754609579573,0.002,3899.1,3898.8,12.62765417]
["bitfinex","ETHUSD",1754609579773,0.002,3899.1,3898.8,12.44545417]
["bitfinex","ETHUSD",1754609580161,0.002,3899.1,3898.8,9.88056241]
["bitfinex","ETHUSD",1754609580467,0.002,3899.1,3898.8,12.30188949]
["bitfinex","ETHUSD",1754609580671,0.002,3899.1,3898.8,3.19993552]
["bitfinex","ETHUSD",1754609581269,0.002,3899.1,3898.8,0.63504376]
["bitfinex","ETHUSD",1754609581587,0.002,3899.1,3898.8,3.19993552]
["bitfinex","ETHUSD",1754609582187,0.002,3899.1,3898.8,0.63504376]
["bitfinex","ETHUSD",1754609584497,0.13,3899.1,3898.8,0.63504376]
["bitfinex","ETHUSD",1754609584883,0.13,3899.1,3898.8,0.19244376]
["bitfinex","ETHUSD",1754609585091,2.56495191,3898.8,3898.2,15.31750686]
["bitfinex","ETHUSD",1754609585266,3.03726034,3898.7,3898.0,6.51236685]
["bitfinex","ETHUSD",1754609585467,0.6003,3898.6,3898.0,4.075]
["bitfinex","ETHUSD",1754609585998,0.6003,3898.6,3898.1,3.947]
["bitfinex","ETHUSD",1754609586295,0.128,3898.4,3897.9,0.75896729]
["bitfinex","ETHUSD",1754609586673,0.128,3898.4,3898.0,3.947]
["bitfinex","ETHUSD",1754609586861,0.4723,3898.3,3898.0,3.947]
["bitfinex","ETHUSD",1754609587289,0.4723,3898.3,3898.0,6.95501035]
["bitfinex","ETHUSD",1754609587696,0.4723,3898.3,3898.0,4.3896]
["bitfinex","ETHUSD",1754609587907,0.4723,3898.3,3898.0,6.95501264]
["bitfinex","ETHUSD",1754609588068,0.4723,3898.3,3898.0,6.95401264]
["bitfinex","ETHUSD",1754609588586,0.4723,3898.3,3898.0,0.4426]
["bitfinex","ETHUSD",1754609588994,0.128,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1754609589195,0.128,3898.8,3898.3,6.50922073]
["bitfinex","ETHUSD",1754609589385,0.128,3898.8,3898.5,2.56506638]
["bitfinex","ETHUSD",1754609589588,0.128,3898.8,3898.5,6.50906638]
["bitfinex","ETHUSD",1754609589789,0.128,3898.8,3898.6,0.4426]
["bitfinex","ETHUSD",1754609589994,2.56502966,3898.6,3897.9,3.18836729]
["bitfinex","ETHUSD",1754609590303,3.0373898,3898.5,3897.5,3.0]
["bitfinex","ETHUSD",1754609590478,0.128,3898.0,3897.7,3.0]
["bitfinex","ETHUSD",1754609590678,0.6003,3898.0,3897.7,0.4426]
["bitfinex","ETHUSD",1754609591400,0.6003,3898.0,3897.7,4.3886]
["bitfinex","ETHUSD",1754609591766,0.6003,3898.0,3897.7,6.51160079]
["bitfinex","ETHUSD",1754609591969,0.128,3898.0,3897.8,0.4426]
["bitfinex","ETHUSD",1754609592269,0.128,3898.0,3897.7,3.946]
["bitfinex","ETHUSD",1754609592469,0.4723,3897.9,3897.7,3.946]
["bitfinex","ETHUSD",1754609593071,0.4723,3897.9,3897.7,4.3886]
["bitfinex","ETHUSD",1754609593396,0.128,3898.0,3897.8,0.4426]
["bitfinex","ETHUSD",1754609593575,0.128,3898.0,3897.8,0.63245492]
["bitfinex","ETHUSD",1754609593904,0.128,3898.0,3897.8,4.58055492]
["bitfinex","ETHUSD",1754609594120,0.5846,3898.0,3897.8,4.58055492]
["bitfinex","ETHUSD",1754609594275,0.4566,3897.9,3897.8,4.13485492]
["bitfinex","ETHUSD",1754609594782,0.4566,3897.9,3897.8,0.18985492]
["bitfinex","ETHUSD",1754609594985,0.4566,3897.9,3897.5,3.0]
["bitfinex","ETHUSD",1754609595293,0.4566,3897.8,3897.6,4.08564437]
["bitfinex","ETHUSD",1754609595489,0.128,3898.0,3897.6,6.95433629]
["bitfinex","ETHUSD",1754609595677,0.128,3898.0,3897.7,0.4457]
["bitfinex","ETHUSD",1754609595879,0.5846,3898.0,3897.7,4.3887]
["bitfinex","ETHUSD",1754609596082,0.128,3898.0,3897.8,0.4457]
["bitfinex","ETHUSD",1754609596290,0.128,3898.0,3897.8,0.45095176]
["bitfinex","ETHUSD",1754609596620,0.128,3898.4,3897.9,15.94240686]
["bitfinex","ETHUSD",1754609596824,0.128,3898.4,3898.0,3.01636588]
["bitfinex","ETHUSD",1754609596976,0.128,3898.4,3898.1,3.942]
["bitfinex","ETHUSD",1754609597177,0.128,3898.4,3898.1,6.95300634]
["bitfinex","ETHUSD",1754609597480,0.128,3898.4,3898.2,3.01096793]
["bitfinex","ETHUSD",1754609597912,0.128,3898.4,3898.3,0.4457]
["bitfinex","ETHUSD",1754609598277,0.128,3898.4,3898.3,4.3877]
["bitfinex","ETHUSD",1754609598518,0.128,3898.4,3898.3,6.95292073]
["bitfinex","ETHUSD",1754609599032,0.128,3898.8,3898.6,2.5650146]
["bitfinex","ETHUSD",1754609599237,0.128,3898.8,3898.2,0.128]
["bitfinex","ETHUSD",1754609599238,0.128,3898.8,3898.7,0.25650146]
["bitfinex","ETHUSD",1754609599399,0.128,3898.8,3898.5,3.941]
["bitfinex","ETHUSD",1754609599601,0.128,3898.8,3898.6,0.14289614]
["bitfinex","ETHUSD",1754609599836,0.4566,3898.7,3898.4,4.071]
["bitfinex","ETHUSD",1754609600047,0.4566,3898.6,3898.5,4.08589536]
["bitfinex","ETHUSD",1754609600444,0.4566,3898.6,3898.5,0.14289536]
["bitfinex","ETHUSD",1754609600648,0.4566,3898.6,3898.4,0.14289536]
["bitfinex","ETHUSD",1754609600948,0.4566,3898.6,3898.5,0.14289536]
["bitfinex","ETHUSD",1754609603644,0.128,3898.7,3898.4,0.14289536]
["bitfinex","ETHUSD",1754609603848,0.4966,3898.9,3898.5,0.58859536]
["bitfinex","ETHUSD",1754609604016,0.4566,3898.7,3898.5,0.4457]
["bitfinex","ETHUSD",1754609604349,0.128,3898.7,3898.5,0.4457]
["bitfinex","ETHUSD",1754609604560,0.128,3898.7,3898.6,0.14325563]
["bitfinex","ETHUSD",1754609604853,0.128,3898.7,3898.6,3.15397897]
["bitfinex","ETHUSD",1754609606047,0.4566,3898.7,3898.6,0.14325563]
["bitfinex","ETHUSD",1754609606844,3.14955754,3898.7,3898.6,0.14325563]
["bitfinex","ETHUSD",1754609607706,3.59535754,3898.7,3898.6,0.14325563]
["bitfinex","ETHUSD",1754609608602,2.56516716,3898.4,3897.8,18.50032326]
["bitfinex","ETHUSD",1754609608839,0.128,3898.2,3897.8,18.50032326]
["bitfinex","ETHUSD",1754609609245,0.4566,3898.1,3897.8,14.12686126]
["bitfinex","ETHUSD",1754609609442,0.4566,3898.1,3897.8,18.06586126]
["bitfinex","ETHUSD",1754609609615,0.4566,3898.1,3897.8,18.51156126]
["bitfinex","ETHUSD",1754609609968,0.128,3898.2,3897.8,18.51156126]
["bitfinex","ETHUSD",1754609609969,0.128,3898.2,3897.9,3.01117201]
["bitfinex","ETHUSD",1754609610146,0.128,3898.2,3898.0,0.00524923]
["bitfinex","ETHUSD",1754609610315,0.128,3898.2,3897.9,3.01117201]
["bitfinex","ETHUSD",1754609610639,0.128,3898.2,3898.0,0.4457]
["bitfinex","ETHUSD",1754609610818,0.128,3898.2,3897.8,18.06585449]
["bitfinex","ETHUSD",1754609610819,0.5846,3898.2,3897.8,18.06585449]
["bitfinex","ETHUSD",1754609611137,0.5846,3898.2,3897.9,0.4457]
["bitfinex","ETHUSD",1754609611338,0.4566,3898.1,3897.8,15.50132326]
["bitfinex","ETHUSD",1754609611510,0.4566,3898.0,3897.8,15.50132326]
["bitfinex","ETHUSD",1754609611840,0.128,3898.2,3897.9,0.4457]
["bitfinex","ETHUSD",1754609612039,0.128,3898.2,3897.8,14.12786606]
["bitfinex","ETHUSD",1754609612241,0.128,3898.2,3898.0,0.4457]
["bitfinex","ETHUSD",1754609612447,0.128,3898.2,3898.0,4.3827]
["bitfinex","ETHUSD",1754609612942,0.4566,3898.1,3898.0,3.937]
["bitfinex","ETHUSD",1754609613441,0.4566,3898.1,3897.8,11.56232326]
["bitfinex","ETHUSD",1754609613737,0.4566,3898.0,3897.8,15.49832326]
["bitfinex","ETHUSD",1754609613960,0.4566,3897.9,3897.8,15.49832326]
["bitfinex","ETHUSD",1754609614414,0.4458,3898.3,3897.8,0.1908164]
["bitfinex","ETHUSD",1754609614619,0.128,3897.9,3897.8,0.1908164]
["bitfinex","ETHUSD",1754609614821,0.5846,3897.9,3897.8,0.1908164]
["bitfinex","ETHUSD",1754609615859,0.128,3897.9,3897.8,0.1908164]
["bitfinex","ETHUSD",1754609616021,0.128,3897.9,3897.8,0.6365164]
["bitfinex","ETHUSD",1754609617155,0.128,3897.9,3897.8,0.1908164]
["bitfinex","ETHUSD",1754609617322,0.5846,3897.9,3897.8,0.1908164]
["bitfinex","ETHUSD",1754609618060,0.128,3897.9,3897.8,0.1908164]
["bitfinex","ETHUSD",1754609618223,4.3926,3898.5,3897.9,2.56543905]
["bitfinex","ETHUSD",1754609618423,0.128,3898.3,3898.0,0.4457]
["bitfinex","ETHUSD",1754609618644,0.128,3898.3,3898.0,3.934]
["bitfinex","ETHUSD",1754609618844,0.128,3898.3,3898.1,0.4457]
["bitfinex","ETHUSD",1754609619761,0.5846,3898.3,3898.1,0.4457]
["bitfinex","ETHUSD",1754609620121,0.128,3898.3,3898.2,0.4457]
["bitfinex","ETHUSD",1754609620317,0.4566,3898.6,3898.2,3.01098654]
["bitfinex","ETHUSD",1754609620550,0.128,3898.4,3898.2,6.50353008]
["bitfinex","ETHUSD",1754609620857,0.128,3898.4,3898.3,0.4457]
["bitfinex","ETHUSD",1754609621565,0.5846,3898.4,3898.2,3.933]
["bitfinex","ETHUSD",1754609621734,0.5846,3898.4,3898.2,4.3787]
["bitfinex","ETHUSD",1754609622077,0.128,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1754609622295,0.002,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1754609622582,0.002,3898.7,3898.6,6.49702334]
["bitfinex","ETHUSD",1754609622735,0.002,3898.7,3898.6,6.62502334]
["bitfinex","ETHUSD",1754609622934,0.002,3898.7,3898.6,7.25312334]
["bitfinex","ETHUSD",1754609623842,0.002,3898.7,3898.6,10.25312334]
["bitfinex","ETHUSD",1754609624983,0.002,3898.7,3898.6,10.07072334]
["bitfinex","ETHUSD",1754609625562,0.002,3898.7,3898.6,6.13872334]
["bitfinex","ETHUSD",1754609625758,0.4733,3898.7,3898.6,9.62502334]
["bitfinex","ETHUSD",1754609626249,0.002,3898.7,3898.6,5.69302334]
["bitfinex","ETHUSD",1754609626444,0.5113,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1754609626445,0.04,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1754609626660,0.04,3898.9,3898.8,6.49589176]
["bitfinex","ETHUSD",1754609626867,0.04,3898.9,3898.8,3.15979176]
["bitfinex","ETHUSD",1754609627067,0.04,3898.9,3898.8,7.09179176]
["bitfinex","ETHUSD",1754609627565,0.04,3898.9,3898.8,7.82419176]
["bitfinex","ETHUSD",1754609627965,0.04,3898.9,3898.8,7.64179176]
["bitfinex","ETHUSD",1754609629839,0.04,3898.9,3898.8,7.82419176]
["bitfinex","ETHUSD",1754609631040,0.04,3898.9,3898.8,7.64179176]
["bitfinex","ETHUSD",1754609633183,0.04,3898.9,3898.8,7.17489176]
["bitfinex","ETHUSD",1754609633567,0.04,3898.9,3898.8,7.64179176]
["bitfinex","ETHUSD",1754609635169,0.002,3899.4,3899.3,6.11456287]
["bitfinex","ETHUSD",1754609635474,0.002,3899.4,3899.3,3.932]
["bitfinex","ETHUSD",1754609635849,0.002,3899.4,3899.3,6.96869072]
["bitfinex","ETHUSD",1754609636076,0.002,3899.5,3899.4,3.1144971]
["bitfinex","ETHUSD",1754609636289,0.002,3899.5,3899.4,3.7690233]
["bitfinex","ETHUSD",1754609637491,0.002,3899.5,3899.4,3.5866233]
["bitfinex","ETHUSD",1754609637857,0.002,3899.5,3899.4,3.5813971]
["bitfinex","ETHUSD",1754609638893,0.002,3899.5,3899.4,3.5866233]
["bitfinex","ETHUSD",1754609639685,0.002,3899.5,3899.4,6.5866233]
["bitfinex","ETHUSD",1754609639862,0.002,3899.5,3899.4,6.7637971]
["bitfinex","ETHUSD",1754609640682,0.002,3899.5,3899.4,6.5813971]
["bitfinex","ETHUSD",1754609640999,0.002,3899.6,3899.5,5.56443133]
["bitfinex","ETHUSD",1754609641172,0.002,3900.1,3899.8,3.11423406]
["bitfinex","ETHUSD",1754609641372,0.002,3900.1,3899.8,7.24669752]
["bitfinex","ETHUSD",1754609641572,0.002,3900.1,3899.8,7.70837789]
["bitfinex","ETHUSD",1754609641774,0.002,3900.1,3899.8,0.19624383]
["bitfinex","ETHUSD",1754609641775,0.5133,3899.9,3899.8,0.19624383]
["bitfinex","ETHUSD",1754609642095,0.5133,3899.9,3899.8,6.49523406]
["bitfinex","ETHUSD",1754609643296,0.5133,3899.9,3899.8,3.931]
["bitfinex","ETHUSD",1754609643488,0.5133,3899.9,3899.8,6.49523406]
["bitfinex","ETHUSD",1754609644194,0.5133,3899.9,3899.8,4.12772501]
["bitfinex","ETHUSD",1754609645090,3.63426831,3899.9,3899.8,0.19672501]
["bitfinex","ETHUSD",1754609645294,2.56425185,3899.8,3899.5,3.929]
["bitfinex","ETHUSD",1754609645593,0.128,3899.6,3899.4,3.93]
["bitfinex","ETHUSD",1754609645792,0.9001,3899.5,3899.4,3.93]
["bitfinex","ETHUSD",1754609646088,0.4713,3899.5,3899.4,3.93]
["bitfinex","ETHUSD",1754609646288,0.4713,3899.5,3899.4,3.9352262]
["bitfinex","ETHUSD",1754609646490,0.4713,3899.5,3899.4,3.93]
["bitfinex","ETHUSD",1754609646692,2.5645078,3899.4,3899.1,0.128]
["bitfinex","ETHUSD",1754609646884,3.46472534,3899.3,3898.9,0.128]
["bitfinex","ETHUSD",1754609647085,2.69262534,3899.3,3898.9,3.929]
["bitfinex","ETHUSD",1754609647393,3.46473042,3899.2,3898.9,3.929]
["bitfinex","ETHUSD",1754609647700,0.4713,3899.6,3899.0,3.929]
["bitfinex","ETHUSD",1754609647996,0.4713,3899.6,3899.0,6.49371571]
["bitfinex","ETHUSD",1754609648185,0.4713,3899.6,3899.1,2.56469213]
["bitfinex","ETHUSD",1754609648500,0.4713,3899.6,3899.0,3.929]
["bitfinex","ETHUSD",1754609648501,0.128,3899.5,3899.2,6.50681667]
["bitfinex","ETHUSD",1754609648663,0.5993,3899.5,3899.3,6.50155731]
["bitfinex","ETHUSD",1754609648864,0.5993,3899.5,3899.3,6.50153526]
["bitfinex","ETHUSD",1754609649195,0.4713,3899.4,3899.3,6.50153526]
["bitfinex","ETHUSD",1754609649597,0.4713,3899.4,3899.3,3.937]
["bitfinex","ETHUSD",1754609649893,0.4713,3899.4,3899.3,6.50156287]
["bitfinex","ETHUSD",1754609650094,0.4713,3899.4,3899.3,3.937]
["bitfinex","ETHUSD",1754609651394,0.4713,3899.4,3899.3,6.50156287]
["bitfinex","ETHUSD",1754609651896,0.4713,3899.8,3899.3,3.937]
["bitfinex","ETHUSD",1754609652072,0.4713,3899.7,3899.4,11.96640686]
["bitfinex","ETHUSD",1754609652273,0.042,3899.9,3899.5,3.935]
["bitfinex","ETHUSD",1754609652473,0.4713,3899.6,3899.5,3.935]
["bitfinex","ETHUSD",1754609653801,0.4713,3899.6,3899.5,6.49943133]
["bitfinex","ETHUSD",1754609653988,0.042,3899.9,3899.5,6.49943133]
["bitfinex","ETHUSD",1754609653989,0.45,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1754609654182,0.45,3899.8,3899.7,3.934]
["bitfinex","ETHUSD",1754609654513,0.45,3899.8,3899.7,6.49829981]
["bitfinex","ETHUSD",1754609654676,0.45,3899.8,3899.7,15.59156503]
["bitfinex","ETHUSD",1754609655104,0.042,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1754609655611,0.042,3899.9,3899.8,3.03365369]
["bitfinex","ETHUSD",1754609655813,0.042,3899.9,3899.8,3.22475854]
["bitfinex","ETHUSD",1754609656800,0.042,3899.9,3899.8,14.58922972]
["bitfinex","ETHUSD",1754609656989,0.042,3899.9,3899.8,14.58401009]
["bitfinex","ETHUSD",1754609657196,0.042,3899.9,3899.8,17.58401009]
["bitfinex","ETHUSD",1754609657381,0.042,3899.9,3899.8,18.26201009]
["bitfinex","ETHUSD",1754609658202,0.042,3899.9,3899.8,6.34753891]
["bitfinex","ETHUSD",1754609658408,0.492,3899.9,3899.8,9.81533891]
["bitfinex","ETHUSD",1754609659616,0.042,3899.9,3899.8,9.81433891]
["bitfinex","ETHUSD",1754609659789,0.042,3899.9,3899.8,10.27853891]
["bitfinex","ETHUSD",1754609663412,0.002,3901.2,3901.0,3.11344527]
["bitfinex","ETHUSD",1754609663611,0.04,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1754609663812,0.53038282,3902.6,3902.5,2.56245996]
["bitfinex","ETHUSD",1754609664013,0.04,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1754609664312,0.04,3902.9,3902.8,7.06526299]
["bitfinex","ETHUSD",1754609664807,0.04,3902.9,3902.8,7.52946299]
["bitfinex","ETHUSD",1754609665181,0.04,3902.9,3902.8,3.02646299]
["bitfinex","ETHUSD",1754609665381,0.04,3902.9,3902.8,18.42773417]
["bitfinex","ETHUSD",1754609666211,0.04,3902.9,3902.8,11.55987181]
["bitfinex","ETHUSD",1754609666414,3.51829734,3902.9,3902.8,0.19540063]
["bitfinex","ETHUSD",1754609666616,2.56226299,3902.8,3902.7,3.955]
["bitfinex","ETHUSD",1754609666785,0.9161,3902.8,3902.0,3.0]
["bitfinex","ETHUSD",1754609666987,3.21023649,3902.9,3902.3,0.55]
["bitfinex","ETHUSD",1754609666988,0.04,3902.9,3902.3,0.55]
["bitfinex","ETHUSD",1754609667186,0.04,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1754609667386,0.04,3902.9,3902.7,13.9267577]
["bitfinex","ETHUSD",1754609667620,0.49,3902.9,3902.8,6.52226299]
["bitfinex","ETHUSD",1754609668091,0.04,3902.9,3902.8,6.52226299]
["bitfinex","ETHUSD",1754609668290,0.04,3902.9,3902.8,6.98646299]
["bitfinex","ETHUSD",1754609669390,0.04,3902.9,3902.8,4.4242]
["bitfinex","ETHUSD",1754609669689,0.49,3902.9,3902.0,0.19476742]
["bitfinex","ETHUSD",1754609669913,2.56226987,3902.8,3902.2,3.0]
["bitfinex","ETHUSD",1754609670133,0.45,3902.7,3902.0,3.19527679]
["bitfinex","ETHUSD",1754609670428,3.01233518,3902.7,3902.2,3.0]
["bitfinex","ETHUSD",1754609670719,3.47851601,3902.6,3901.9,0.55]
["bitfinex","ETHUSD",1754609670911,0.45,3902.5,3902.0,3.958]
["bitfinex","ETHUSD",1754609671216,0.9161,3902.5,3902.1,3.957]
["bitfinex","ETHUSD",1754609671617,0.04,3902.9,3902.1,3.957]
["bitfinex","ETHUSD",1754609671822,0.45,3902.4,3902.1,3.957]
["bitfinex","ETHUSD",1754609672121,3.02837536,3902.8,3902.1,3.957]
["bitfinex","ETHUSD",1754609672420,0.45,3902.3,3902.2,3.956]
["bitfinex","ETHUSD",1754609672816,0.45,3902.3,3902.0,2.5627705]
["bitfinex","ETHUSD",1754609673016,0.45,3902.3,3902.1,3.956]
["bitfinex","ETHUSD",1754609673524,0.45,3902.3,3902.1,0.128]
["bitfinex","ETHUSD",1754609673823,0.45,3902.3,3902.2,3.956]
["bitfinex","ETHUSD",1754609674798,0.45,3902.3,3902.1,0.128]
["bitfinex","ETHUSD",1754609675001,0.4661,3902.6,3902.2,3.955]
["bitfinex","ETHUSD",1754609675196,0.128,3902.7,3902.3,3.954]
["bitfinex","ETHUSD",1754609675397,0.4661,3902.5,3902.3,3.954]
["bitfinex","ETHUSD",1754609675633,0.45,3902.4,3902.3,3.954]
["bitfinex","ETHUSD",1754609675942,3.47866475,3902.4,3902.0,0.19133355]
["bitfinex","ETHUSD",1754609676104,2.56270863,3902.2,3901.8,4.081]
["bitfinex","ETHUSD",1754609676307,0.9161,3902.1,3901.8,4.081]
["bitfinex","ETHUSD",1754609676743,0.45,3902.0,3901.8,4.081]
["bitfinex","ETHUSD",1754609677443,0.45,3901.9,3901.8,0.128]
["bitfinex","ETHUSD",1754609677732,0.45,3901.9,3901.8,3.128]
["bitfinex","ETHUSD",1754609677939,3.01285399,3901.9,3901.8,0.128]
["bitfinex","ETHUSD",1754609678105,3.47895399,3901.9,3901.7,3.0]
["bitfinex","ETHUSD",1754609678306,0.45,3901.8,3901.7,0.19149274]
["bitfinex","ETHUSD",1754609678613,0.45,3901.8,3901.6,3.0]
["bitfinex","ETHUSD",1754609678826,0.45,3901.7,3901.6,7.08]
["bitfinex","ETHUSD",1754609679020,0.45,3901.7,3901.6,0.128]
["bitfinex","ETHUSD",1754609679220,0.45,3901.7,3901.6,3.0]
["bitfinex","ETHUSD",1754609679422,0.45,3901.7,3901.5,3.951]
["bitfinex","ETHUSD",1754609680603,0.45,3901.6,3901.5,3.951]
["bitfinex","ETHUSD",1754609681214,0.45,3901.6,3901.3,0.128]
["bitfinex","ETHUSD",1754609681435,0.45,3901.5,3901.4,3.0]
["bitfinex","ETHUSD",1754609682433,0.4661,3902.6,3901.5,0.55]
["bitfinex","ETHUSD",1754609682648,2.56208418,3903.1,3902.3,2.56259129]
["bitfinex","ETHUSD",1754609682834,2.56208418,3903.1,3902.6,11.36447118]
["bitfinex","ETHUSD",1754609682835,0.578,3903.1,3902.6,11.36447118]
["bitfinex","ETHUSD",1754609683003,0.578,3903.1,3902.7,0.00517198]
["bitfinex","ETHUSD",1754609683204,0.578,3903.1,3902.7,0.4642]
["bitfinex","ETHUSD",1754609683405,0.45,3903.5,3902.8,0.45477109]
["bitfinex","ETHUSD",1754609683602,0.578,3903.5,3902.8,3.14503408]
["bitfinex","ETHUSD",1754609683837,0.578,3903.5,3902.8,7.09703408]
["bitfinex","ETHUSD",1754609684008,0.128,3903.5,3902.8,0.128]
["bitfinex","ETHUSD",1754609684209,0.4916,3902.9,3902.8,4.08]
["bitfinex","ETHUSD",1754609685072,0.4916,3902.9,3902.8,0.128]
["bitfinex","ETHUSD",1754609685240,0.4916,3902.9,3902.5,3.952]
["bitfinex","ETHUSD",1754609685241,0.6196,3902.9,3902.5,3.952]
["bitfinex","ETHUSD",1754609685410,0.6196,3902.9,3902.5,3.951]
["bitfinex","ETHUSD",1754609685739,0.4516,3902.8,3902.5,3.951]
["bitfinex","ETHUSD",1754609685952,0.4516,3902.7,3902.5,3.951]
["bitfinex","ETHUSD",1754609686121,0.4516,3902.6,3902.5,3.951]
["bitfinex","ETHUSD",1754609686842,0.6196,3902.9,3902.5,3.951]
["bitfinex","ETHUSD",1754609687146,0.4516,3902.8,3902.5,3.95617527]
["bitfinex","ETHUSD",1754609687352,0.168,3902.9,3902.5,4.40577527]
["bitfinex","ETHUSD",1754609687650,0.168,3902.9,3902.5,4.4006]
["bitfinex","ETHUSD",1754609687831,0.4516,3902.8,3902.5,4.4006]
["bitfinex","ETHUSD",1754609688146,0.04,3902.9,3902.7,2.56228423]
["bitfinex","ETHUSD",1754609688350,0.04,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1754609688650,0.04,3902.9,3902.8,3.01186299]
["bitfinex","ETHUSD",1754609689248,0.04,3902.9,3902.8,6.74943334]
["bitfinex","ETHUSD",1754609689433,0.13,3903.7,3903.6,2.56173788]
["bitfinex","ETHUSD",1754609689434,0.002,3903.7,3903.6,2.56173788]
["bitfinex","ETHUSD",1754609689747,0.002,3903.7,3903.6,6.51273788]
["bitfinex","ETHUSD",1754609690154,0.04,3905.9,3903.9,0.55]
["bitfinex","ETHUSD",1754609690321,0.04,3904.9,3904.7,0.128]
["bitfinex","ETHUSD",1754609690516,0.4516,3904.8,3904.7,0.128]
["bitfinex","ETHUSD",1754609690718,3.46875062,3904.8,3904.7,0.128]
["bitfinex","ETHUSD",1754609690919,0.9078,3904.8,3904.1,3.957]
["bitfinex","ETHUSD",1754609691118,0.9078,3904.8,3903.9,0.128]
["bitfinex","ETHUSD",1754609691119,0.128,3904.4,3903.9,0.128]
["bitfinex","ETHUSD",1754609691420,0.4516,3904.3,3903.9,4.085]
["bitfinex","ETHUSD",1754609691640,0.128,3904.4,3903.9,4.085]
["bitfinex","ETHUSD",1754609691831,0.4516,3904.2,3903.9,4.087]
["bitfinex","ETHUSD",1754609692336,0.128,3904.4,3904.0,0.00515065]
["bitfinex","ETHUSD",1754609692622,0.04,3904.9,3904.0,0.00515065]
["bitfinex","ETHUSD",1754609692623,0.04,3904.9,3904.2,13.92576044]
["bitfinex","ETHUSD",1754609692861,0.04,3904.9,3904.6,0.128]
["bitfinex","ETHUSD",1754609693218,0.4516,3904.8,3904.6,0.128]
["bitfinex","ETHUSD",1754609693627,0.4516,3904.7,3904.6,0.128]
["bitfinex","ETHUSD",1754609694028,0.04,3904.9,3904.6,0.128]
["bitfinex","ETHUSD",1754609694252,0.04,3904.9,3904.7,0.4496]
["bitfinex","ETHUSD",1754609694434,0.04,3904.9,3904.6,2.56106256]
["bitfinex","ETHUSD",1754609694435,0.04,3904.9,3904.8,4.5356]
["bitfinex","ETHUSD",1754609695051,0.04,3904.9,3904.8,7.09655062]
["bitfinex","ETHUSD",1754609695430,0.04,3904.9,3904.8,4.086]
["bitfinex","ETHUSD",1754609695630,0.4916,3904.9,3904.8,0.128]
["bitfinex","ETHUSD",1754609695842,0.4916,3904.9,3904.7,3.959]
["bitfinex","ETHUSD",1754609696142,0.4516,3904.8,3904.7,3.959]
["bitfinex","ETHUSD",1754609696348,0.04,3904.9,3904.7,3.959]
["bitfinex","ETHUSD",1754609696661,0.04,3904.9,3904.8,0.00513829]
["bitfinex","ETHUSD",1754609696847,0.04,3904.9,3904.7,3.959]
["bitfinex","ETHUSD",1754609697051,0.04,3904.9,3904.8,4.8173]
["bitfinex","ETHUSD",1754609697248,0.04,3904.9,3904.8,7.50625062]
["bitfinex","ETHUSD",1754609697570,0.04,3904.9,3904.8,8.05625062]
["bitfinex","ETHUSD",1754609698262,0.04,3904.9,3904.8,4.9473]
["bitfinex","ETHUSD",1754609698436,0.04,3904.9,3904.8,4.4997]
["bitfinex","ETHUSD",1754609699028,0.04,3904.9,3904.8,16.42984766]
["bitfinex","ETHUSD",1754609699229,0.04,3904.9,3904.8,20.06184766]
["bitfinex","ETHUSD",1754609699634,0.04,3904.9,3904.8,20.22984766]
["bitfinex","ETHUSD",1754609700238,0.04,3904.9,3904.8,11.06125062]
["bitfinex","ETHUSD",1754609700829,0.04,3904.9,3904.8,6.64765062]
["bitfinex","ETHUSD",1754609701169,0.04,3904.9,3904.8,11.06125062]
["bitfinex","ETHUSD",1754609701936,0.04,3904.9,3904.8,11.06025062]
["bitfinex","ETHUSD",1754609702136,0.04,3904.9,3904.8,4.0867]
["bitfinex","ETHUSD",1754609702357,0.4916,3904.9,3904.6,3.962]
["bitfinex","ETHUSD",1754609702772,3.01255913,3904.8,3904.0,0.4496]
["bitfinex","ETHUSD",1754609702957,2.56129092,3904.3,3903.5,0.4496]
["bitfinex","ETHUSD",1754609703165,0.4516,3904.2,3903.7,3.966]
["bitfinex","ETHUSD",1754609703334,2.56129092,3904.3,3903.7,3.966]
["bitfinex","ETHUSD",1754609703335,0.4516,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1754609705281,0.4516,3904.2,3904.0,4.094]
["bitfinex","ETHUSD",1754609705461,0.4516,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1754609705665,0.4516,3904.1,3904.0,4.095]
["bitfinex","ETHUSD",1754609705983,0.4516,3904.4,3904.0,4.095]
["bitfinex","ETHUSD",1754609706207,0.128,3904.5,3904.0,4.095]
["bitfinex","ETHUSD",1754609706410,3.01281615,3904.4,3904.0,0.128]
["bitfinex","ETHUSD",1754609706690,0.4516,3904.3,3904.1,3.967]
["bitfinex","ETHUSD",1754609707051,0.4516,3904.2,3904.1,3.967]
["bitfinex","ETHUSD",1754609707453,0.4516,3904.2,3904.1,3.965]
["bitfinex","ETHUSD",1754609708496,0.4516,3904.2,3904.0,0.128]
["bitfinex","ETHUSD",1754609708797,0.9078,3904.2,3904.0,0.128]
["bitfinex","ETHUSD",1754609709153,2.56121766,3904.4,3903.8,3.964]
["bitfinex","ETHUSD",1754609709484,0.128,3904.5,3903.9,0.128]
["bitfinex","ETHUSD",1754609709485,0.4516,3904.1,3903.9,0.128]
["bitfinex","ETHUSD",1754609709682,0.4516,3904.0,3903.9,0.128]
["bitfinex","ETHUSD",1754609709868,0.4516,3904.4,3903.9,2.68952254]
["bitfinex","ETHUSD",1754609710076,0.4516,3904.3,3904.0,3.962]
["bitfinex","ETHUSD",1754609710278,0.128,3904.5,3904.0,3.962]
["bitfinex","ETHUSD",1754609710589,0.4516,3904.2,3904.0,3.962]
["bitfinex","ETHUSD",1754609710881,0.4516,3904.1,3904.0,3.962]
["bitfinex","ETHUSD",1754609711813,0.128,3904.5,3904.0,3.962]
["bitfinex","ETHUSD",1754609712113,0.04,3904.9,3904.3,2.56121394]
["bitfinex","ETHUSD",1754609712278,0.4916,3904.9,3904.8,0.128]
["bitfinex","ETHUSD",1754609712479,0.4916,3904.9,3904.6,6.65106068]
["bitfinex","ETHUSD",1754609712819,0.4516,3904.8,3904.6,6.65106068]
["bitfinex","ETHUSD",1754609713005,0.4516,3904.8,3904.6,4.09]
["bitfinex","ETHUSD",1754609713924,0.04,3904.9,3904.6,0.128]
["bitfinex","ETHUSD",1754609714218,0.4934,3904.7,3904.5,0.128]
["bitfinex","ETHUSD",1754609714419,0.4934,3904.6,3904.5,0.128]
["bitfinex","ETHUSD",1754609714721,0.4934,3904.6,3904.5,4.089]
["bitfinex","ETHUSD",1754609715213,0.04,3904.9,3904.7,2.56100765]
["bitfinex","ETHUSD",1754609715517,0.04,3904.9,3904.8,6.52195062]
["bitfinex","ETHUSD",1754609715822,0.04,3904.9,3904.8,7.63305062]
["bitfinex","ETHUSD",1754609716494,0.042,3904.9,3904.8,10.81545062]
["bitfinex","ETHUSD",1754609716693,0.042,3904.9,3904.8,3.128]
["bitfinex","ETHUSD",1754609716895,0.042,3904.9,3904.8,9.96175062]
["bitfinex","ETHUSD",1754609717313,0.042,3904.9,3904.8,10.39485062]
["bitfinex","ETHUSD",1754609718579,0.042,3904.9,3904.8,6.00175062]
["bitfinex","ETHUSD",1754609718805,0.5354,3904.9,3904.8,9.95975062]
["bitfinex","ETHUSD",1754609719222,0.042,3904.9,3904.8,9.95975062]
["bitfinex","ETHUSD",1754609719795,0.5354,3904.9,3904.8,6.00175062]
["bitfinex","ETHUSD",1754609720088,0.5354,3904.9,3904.8,3.957]
["bitfinex","ETHUSD",1754609720293,0.042,3904.9,3904.8,3.957]
["bitfinex","ETHUSD",1754609720511,0.5354,3904.9,3904.6,0.128]
["bitfinex","ETHUSD",1754609720706,0.4934,3904.8,3904.7,3.957]
["bitfinex","ETHUSD",1754609720913,0.4934,3904.8,3904.7,3.0]
["bitfinex","ETHUSD",1754609721096,0.956,3904.8,3904.6,0.128]
["bitfinex","ETHUSD",1754609721291,0.4934,3904.8,3904.3,2.56126789]
["bitfinex","ETHUSD",1754609721491,0.6214,3904.7,3904.4,2.56118767]
["bitfinex","ETHUSD",1754609721894,0.4934,3904.6,3904.1,0.128]
["bitfinex","ETHUSD",1754609722119,0.128,3904.7,3904.4,2.56115242]
["bitfinex","ETHUSD",1754609722334,0.4934,3904.6,3904.2,3.956]
["bitfinex","ETHUSD",1754609722490,0.4934,3904.5,3904.1,0.128]
["bitfinex","ETHUSD",1754609722697,0.4934,3904.4,3904.1,0.128]
["bitfinex","ETHUSD",1754609723031,0.956,3904.4,3904.0,3.129]
["bitfinex","ETHUSD",1754609723228,0.4626,3904.4,3904.0,3.129]
["bitfinex","ETHUSD",1754609723534,0.4934,3904.3,3904.0,3.129]
["bitfinex","ETHUSD",1754609723720,0.4934,3904.3,3904.0,5.69046422]
["bitfinex","ETHUSD",1754609723919,0.128,3904.5,3904.0,5.69046422]
["bitfinex","ETHUSD",1754609724122,0.4934,3904.2,3904.1,2.56140979]
["bitfinex","ETHUSD",1754609724299,0.4934,3904.2,3904.0,5.69046143]
["bitfinex","ETHUSD",1754609724500,0.4934,3904.1,3904.0,5.69046143]
["bitfinex","ETHUSD",1754609726535,0.4934,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1754609726734,0.4934,3904.1,3904.0,3.956]
["bitfinex","ETHUSD",1754609728644,0.4934,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1754609729027,3.51740979,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1754609729203,4.25328061,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1754609730426,18.75328061,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1754609732247,19.2614544,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1754609733753,4.7614544,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1754609733929,4.25328061,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1754609734136,18.75328061,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1754609734335,19.2614544,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1754609736556,2.56193477,3903.3,3903.2,0.001]
["bitfinex","ETHUSD",1754609736859,6.63993477,3903.3,3903.2,0.001]
["bitfinex","ETHUSD",1754609737059,7.13333477,3903.3,3903.2,0.001]
["bitfinex","ETHUSD",1754609737828,4.5714,3903.3,3903.2,0.001]
["bitfinex","ETHUSD",1754609738660,4.078,3903.3,3903.2,0.4341]
["bitfinex","ETHUSD",1754609738863,3.95,3903.3,3903.2,0.4341]
["bitfinex","ETHUSD",1754609739062,0.128,3903.5,3903.2,0.4341]
["bitfinex","ETHUSD",1754609739255,0.128,3903.5,3903.2,2.56295462]
["bitfinex","ETHUSD",1754609739565,3.949,3903.7,3903.3,0.4331]
["bitfinex","ETHUSD",1754609739860,0.128,3903.6,3903.4,0.4331]
["bitfinex","ETHUSD",1754609740162,0.128,3903.6,3903.5,0.4331]
["bitfinex","ETHUSD",1754609741961,0.128,3903.6,3903.2,0.4341]
["bitfinex","ETHUSD",1754609742157,0.128,3903.6,3903.3,0.4331]
["bitfinex","ETHUSD",1754609742688,0.4934,3903.5,3903.2,0.001]
["bitfinex","ETHUSD",1754609743170,0.128,3903.6,3903.2,0.001]
["bitfinex","ETHUSD",1754609743540,0.128,3903.6,3903.3,0.4499]
["bitfinex","ETHUSD",1754609744064,0.128,3903.6,3903.2,2.56299157]
["bitfinex","ETHUSD",1754609744238,0.128,3903.6,3903.3,0.4499]
["bitfinex","ETHUSD",1754609744737,0.4635,3903.5,3903.2,0.001]
["bitfinex","ETHUSD",1754609744973,0.128,3903.6,3903.3,0.4499]
["bitfinex","ETHUSD",1754609745266,0.5915,3903.6,3903.3,0.4499]
["bitfinex","ETHUSD",1754609745473,0.128,3903.6,3903.3,0.4499]
["bitfinex","ETHUSD",1754609745657,0.4635,3903.5,3903.2,0.001]
["bitfinex","ETHUSD",1754609746161,0.4635,3903.4,3903.2,0.001]
["bitfinex","ETHUSD",1754609746668,0.4635,3903.3,3903.2,0.001]
["bitfinex","ETHUSD",1754609746841,0.4635,3903.4,3903.2,0.001]
["bitfinex","ETHUSD",1754609747236,2.56187257,3903.4,3903.2,0.001]
["bitfinex","ETHUSD",1754609747470,0.4635,3903.3,3903.2,0.001]
["bitfinex","ETHUSD",1754609747868,0.4635,3903.5,3903.2,0.001]
["bitfinex","ETHUSD",1754609748371,0.4635,3903.4,3903.2,0.001]
["bitfinex","ETHUSD",1754609748677,0.128,3903.3,3903.2,0.001]
["bitfinex","ETHUSD",1754609749098,4.5335,3903.3,3903.2,0.001]
["bitfinex","ETHUSD",1754609750697,7.84218705,3903.3,3903.2,0.001]
["bitfinex","ETHUSD",1754609750893,7.81016287,3903.3,3903.2,0.001]
["bitfinex","ETHUSD",1754609752875,22.31016287,3903.3,3903.2,0.001]
["bitfinex","ETHUSD",1754609755607,22.82147661,3903.3,3903.2,0.001]
["bitfinex","ETHUSD",1754609755905,8.32147661,3903.3,3903.2,0.001]
["bitfinex","ETHUSD",1754609756286,22.82147661,3903.3,3903.2,0.001]
["bitfinex","ETHUSD",1754609756579,25.82147661,3903.3,3903.2,0.001]
["bitfinex","ETHUSD",1754609758005,25.82147661,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1754609759302,11.32147661,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1754609759911,25.82147661,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1754609761607,25.39027661,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1754609762277,21.92677661,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1754609762478,10.42677661,3903.3,3903.2,0.44990001]
["bitfinex","ETHUSD",1754609762978,24.92677661,3903.3,3903.2,0.44990001]
["bitfinex","ETHUSD",1754609763177,10.42677661,3903.3,3903.2,0.44990001]
["bitfinex","ETHUSD",1754609763885,0.63931374,3903.3,3903.2,0.44990001]
["bitfinex","ETHUSD",1754609764091,0.128,3903.3,3903.2,0.44990001]
["bitfinex","ETHUSD",1754609764291,0.128,3903.3,3903.2,0.63230001]
["bitfinex","ETHUSD",1754609764978,0.128,3903.3,3903.2,0.44990001]
["bitfinex","ETHUSD",1754609765614,3.15343477,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1754609765987,4.11886087,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1754609766212,4.63000631,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1754609766409,4.11886087,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1754609766715,4.63002127,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1754609766911,3.65536087,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1754609767113,0.128,3903.3,3903.2,0.44990001]
["bitfinex","ETHUSD",1754609768283,4.067,3903.4,3903.2,0.44990001]
["bitfinex","ETHUSD",1754609768490,4.067,3903.4,3903.2,0.63230001]
["bitfinex","ETHUSD",1754609768790,4.067,3903.4,3903.2,1e-08]
["bitfinex","ETHUSD",1754609768991,4.067,3903.4,3903.3,0.4499]
["bitfinex","ETHUSD",1754609773425,4.5305,3903.4,3903.2,1e-08]
["bitfinex","ETHUSD",1754609773613,4.067,3903.4,3903.2,1e-08]
["bitfinex","ETHUSD",1754609774114,4.067,3903.4,3903.3,0.4338]
["bitfinex","ETHUSD",1754609775997,0.128,3903.4,3903.3,3.47782374]
["bitfinex","ETHUSD",1754609776199,3.941,3904.0,3903.9,2.56154102]
["bitfinex","ETHUSD",1754609776430,3.941,3904.0,3903.9,0.6162]
["bitfinex","ETHUSD",1754609776629,4.3934,3904.0,3903.7,0.128]
["bitfinex","ETHUSD",1754609776832,4.3934,3904.0,3903.7,0.4338]
["bitfinex","ETHUSD",1754609777004,3.941,3904.0,3903.8,0.4338]
["bitfinex","ETHUSD",1754609777331,3.941,3904.0,3903.9,0.4338]
["bitfinex","ETHUSD",1754609779415,3.941,3904.0,3903.6,0.4338]
["bitfinex","ETHUSD",1754609779618,3.941,3904.0,3903.7,0.4338]
["bitfinex","ETHUSD",1754609779925,3.941,3904.0,3903.8,0.4338]
["bitfinex","ETHUSD",1754609780507,4.3934,3904.0,3903.8,0.4338]
["bitfinex","ETHUSD",1754609781005,3.941,3904.0,3903.9,0.4338]
["bitfinex","ETHUSD",1754609782641,4.3934,3904.0,3903.5,2.68978907]
["bitfinex","ETHUSD",1754609782838,0.4524,3903.9,3903.5,0.128]
["bitfinex","ETHUSD",1754609783017,3.936,3903.8,3903.5,0.128]
["bitfinex","ETHUSD",1754609783212,4.3884,3903.8,3903.5,0.5618]
["bitfinex","ETHUSD",1754609783417,4.3884,3903.8,3903.6,0.4338]
["bitfinex","ETHUSD",1754609783746,3.936,3903.8,3903.6,0.4338]
["bitfinex","ETHUSD",1754609784615,3.936,3903.8,3903.3,14.20161014]
["bitfinex","ETHUSD",1754609784616,0.4524,3903.7,3903.3,11.63995451]
["bitfinex","ETHUSD",1754609784822,0.4524,3903.7,3903.4,2.56184984]
["bitfinex","ETHUSD",1754609785146,4.064,3903.8,3903.4,0.4338]
["bitfinex","ETHUSD",1754609785348,4.064,3903.8,3903.5,2.9956035]
["bitfinex","ETHUSD",1754609785546,4.064,3903.8,3903.7,9.07808149]
["bitfinex","ETHUSD",1754609785705,4.064,3903.8,3903.7,9.51188149]
["bitfinex","ETHUSD",1754609785906,0.128,3903.8,3903.7,9.51188149]
["bitfinex","ETHUSD",1754609786106,3.937,3904.0,3903.7,9.51188149]
["bitfinex","ETHUSD",1754609786348,3.937,3904.0,3903.8,0.4338]
["bitfinex","ETHUSD",1754609786564,3.937,3904.0,3903.8,0.19240878]
["bitfinex","ETHUSD",1754609786769,4.3894,3904.0,3903.7,9.20608149]
["bitfinex","ETHUSD",1754609786935,0.4524,3903.9,3903.7,9.20608149]
["bitfinex","ETHUSD",1754609787140,0.4524,3903.9,3903.7,9.07808149]
["bitfinex","ETHUSD",1754609787960,0.4524,3903.8,3903.7,9.07808149]
["bitfinex","ETHUSD",1754609789757,0.4524,3903.8,3903.6,9.07808149]
["bitfinex","ETHUSD",1754609789971,0.4524,3903.7,3903.6,9.07808149]
["bitfinex","ETHUSD",1754609790444,4.3854,3903.7,3903.4,4.398]
["bitfinex","ETHUSD",1754609790761,0.4524,3903.6,3903.4,4.27]
["bitfinex","ETHUSD",1754609791432,0.4524,3903.6,3903.4,6.83185588]
["bitfinex","ETHUSD",1754609791634,3.933,3903.7,3903.4,7.26565588]
["bitfinex","ETHUSD",1754609791964,3.933,3903.7,3903.5,2.99558938]
["bitfinex","ETHUSD",1754609792462,3.933,3903.7,3903.3,9.07808149]
["bitfinex","ETHUSD",1754609792658,0.4524,3903.6,3903.3,9.07808149]
["bitfinex","ETHUSD",1754609793068,2.68986269,3903.5,3903.2,1e-08]
["bitfinex","ETHUSD",1754609793234,6.49388763,3903.4,3903.2,1e-08]
["bitfinex","ETHUSD",1754609793434,6.94628763,3903.4,3903.2,1e-08]
["bitfinex","ETHUSD",1754609793674,3.01433477,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1754609793837,4.32298825,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1754609794944,4.35501243,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1754609795175,4.32298825,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1754609795475,4.83499875,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1754609796670,4.86702293,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1754609797245,4.83499875,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1754609797849,4.83499875,3903.3,3903.1,0.001]
["bitfinex","ETHUSD",1754609797850,2.5620004,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1754609798053,6.11219734,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754609798254,10.68320784,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754609798453,11.56580784,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754609799085,11.01580784,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754609807126,10.58560784,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754609807437,12.69527706,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754609807624,13.15657706,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754609808801,12.69527706,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754609809827,13.15657706,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754609814647,13.70657706,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754609817353,13.25357706,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754609817726,13.71487706,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754609818137,28.21487706,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1754609820169,3.11245996,3902.5,3902.4,1e-08]
["bitfinex","ETHUSD",1754609820466,11.06197451,3902.5,3902.4,1e-08]
["bitfinex","ETHUSD",1754609820762,12.46395427,3902.5,3902.4,1e-08]
["bitfinex","ETHUSD",1754609820951,5.56265696,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1754609821155,10.12466746,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1754609821328,11.99708537,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1754609821538,28.63567254,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1754609826165,18.69031558,3902.2,3902.1,0.46090001]
["bitfinex","ETHUSD",1754609826465,18.69031558,3902.2,3902.1,0.64330001]
["bitfinex","ETHUSD",1754609826466,6.23889767,3902.2,3902.1,0.64330001]
["bitfinex","ETHUSD",1754609826630,5.58149767,3902.2,3902.1,0.64330001]
["bitfinex","ETHUSD",1754609826837,4.97849767,3902.2,3902.1,0.64330001]
["bitfinex","ETHUSD",1754609827035,4.75019767,3902.2,3902.1,0.64330001]
["bitfinex","ETHUSD",1754609827682,4.75019767,3902.2,3902.1,3.20602264]
["bitfinex","ETHUSD",1754609828039,4.75019767,3902.2,3902.1,0.64330001]
["bitfinex","ETHUSD",1754609828277,4.75019767,3902.2,3902.1,3.20602264]
["bitfinex","ETHUSD",1754609828456,4.75019767,3902.2,3902.1,0.64330001]
["bitfinex","ETHUSD",1754609828843,4.75019767,3902.2,3902.1,0.18240001]
["bitfinex","ETHUSD",1754609829875,7.31285463,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1754609830345,22.27355463,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1754609830751,22.73485463,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1754609832841,2.56298536,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1754609833041,7.12457395,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1754609833262,8.90239266,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1754609833463,24.32439266,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1754609834770,24.32439266,3901.7,3901.6,1e-08]
["bitfinex","ETHUSD",1754609835150,3.11305105,3901.6,3901.5,1e-08]
["bitfinex","ETHUSD",1754609835380,9.58994114,3901.6,3901.5,1e-08]
["bitfinex","ETHUSD",1754609837443,11.37856692,3901.6,3901.5,1e-08]
["bitfinex","ETHUSD",1754609838641,11.88670961,3901.6,3901.5,1e-08]
["bitfinex","ETHUSD",1754609838841,26.38670961,3901.6,3901.5,1e-08]
["bitfinex","ETHUSD",1754609843856,24.91510961,3901.6,3901.5,1e-08]
["bitfinex","ETHUSD",1754609844181,29.43840961,3901.6,3901.5,1e-08]
["bitfinex","ETHUSD",1754609844380,29.88570961,3901.6,3901.5,1e-08]
["bitfinex","ETHUSD",1754609844546,28.83610961,3901.6,3901.5,1e-08]
["bitfinex","ETHUSD",1754609844745,26.40881952,3901.6,3901.5,1e-08]
["bitfinex","ETHUSD",1754609844977,23.41081952,3901.6,3901.5,1e-08]
["bitfinex","ETHUSD",1754609846886,23.88511952,3901.6,3901.5,1e-08]
["bitfinex","ETHUSD",1754609847385,24.33241952,3901.6,3901.5,1e-08]
["bitfinex","ETHUSD",1754609851984,24.33241952,3901.6,3900.7,0.001]
["bitfinex","ETHUSD",1754609851985,2.56331385,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1754609852283,7.40033869,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1754609852483,7.90848138,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1754609852665,25.21816258,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1754609853680,25.21814522,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1754609853989,27.77343531,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1754609854351,2.5638396,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1754609854556,6.85084708,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1754609854786,7.77244708,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1754609855666,6.85084708,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1754609855857,21.35084708,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1754609856357,21.1128396,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1754609856980,21.62395192,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1754609857180,21.86197337,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1754609860759,22.33627337,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1754609861914,21.86197337,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1754609862408,22.33695103,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1754609862614,22.33695374,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1754609863892,17.94165374,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1754609864100,21.86365374,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1754609864614,19.29981414,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1754609864836,14.86670182,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1754609865131,4.05,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1754609866112,4.05,3900.4,3900.3,2.56490534]
["bitfinex","ETHUSD",1754609866312,1.82859916,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1754609866483,5.87859916,3900.7,3900.6,11.64178963]
["bitfinex","ETHUSD",1754609866680,1.95659916,3900.7,3900.6,14.64178963]
["bitfinex","ETHUSD",1754609867087,1.82859916,3900.7,3900.6,14.64178963]
["bitfinex","ETHUSD",1754609870403,1.82859916,3900.7,3900.6,12.07808149]
["bitfinex","ETHUSD",1754609870622,1.95659916,3900.7,3900.6,9.07808149]
["bitfinex","ETHUSD",1754609872287,2.43409916,3900.7,3900.6,9.07808149]
["bitfinex","ETHUSD",1754609872493,5.44774158,3900.7,3900.3,0.001]
["bitfinex","ETHUSD",1754609872692,0.128,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1754609872957,4.05,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1754609873826,7.0913396,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1754609874018,4.5275,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1754609874697,4.05,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1754609877121,0.128,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1754609877324,4.049,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1754609877529,4.049,3900.4,3900.3,2.56490534]
["bitfinex","ETHUSD",1754609877833,3.921,3900.5,3900.4,2.56377966]
["bitfinex","ETHUSD",1754609878032,3.921,3900.6,3900.4,11.64186115]
["bitfinex","ETHUSD",1754609879307,3.921,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1754609879508,3.921,3900.6,3900.4,9.07808149]
["bitfinex","ETHUSD",1754609879729,3.921,3900.6,3900.4,11.64191034]
["bitfinex","ETHUSD",1754609880135,3.921,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1754609880339,1.95659916,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1754609880541,5.87759916,3900.7,3900.6,5.56370814]
["bitfinex","ETHUSD",1754609881425,2.5650672,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1754609881426,0.002,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1754609881756,0.002,3902.0,3901.7,2.56294203]
["bitfinex","ETHUSD",1754609881923,0.13,3902.0,3901.9,9.07808149]
["bitfinex","ETHUSD",1754609882605,0.13,3902.0,3901.7,11.35510936]
["bitfinex","ETHUSD",1754609882947,0.13,3902.0,3901.8,2.56291477]
["bitfinex","ETHUSD",1754609883155,3.925,3901.9,3901.7,11.35510936]
["bitfinex","ETHUSD",1754609883459,3.925,3901.9,3901.2,3.0]
["bitfinex","ETHUSD",1754609883460,0.4775,3901.8,3901.5,3.0]
["bitfinex","ETHUSD",1754609883657,4.052,3901.7,3901.4,2.56318244]
["bitfinex","ETHUSD",1754609883805,3.924,3901.7,3901.3,3.0]
["bitfinex","ETHUSD",1754609884145,0.128,3901.5,3901.3,5.56323825]
["bitfinex","ETHUSD",1754609884356,0.6055,3901.5,3901.3,3.0]
["bitfinex","ETHUSD",1754609884726,0.128,3901.5,3901.3,5.56323661]
["bitfinex","ETHUSD",1754609885958,0.128,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1754609887068,0.128,3901.5,3901.4,2.75197717]
["bitfinex","ETHUSD",1754609887267,3.924,3901.7,3901.6,2.56305105]
["bitfinex","ETHUSD",1754609887829,3.924,3901.7,3901.4,2.75191409]
["bitfinex","ETHUSD",1754609888070,3.924,3901.7,3901.5,2.56309988]
["bitfinex","ETHUSD",1754609889650,3.924,3901.7,3901.4,0.18827044]
["bitfinex","ETHUSD",1754609889831,3.924,3901.7,3901.3,3.0]
["bitfinex","ETHUSD",1754609890033,3.924,3901.7,3901.3,5.56323534]
["bitfinex","ETHUSD",1754609890232,3.924,3901.7,3901.4,2.56318244]
["bitfinex","ETHUSD",1754609891161,3.924,3901.7,3901.5,2.5631118]
["bitfinex","ETHUSD",1754609892049,3.924,3901.7,3901.4,2.56316645]
["bitfinex","ETHUSD",1754609892563,3.924,3901.7,3901.3,3.0]
["bitfinex","ETHUSD",1754609892564,3.924,3901.7,3901.5,2.56311252]
["bitfinex","ETHUSD",1754609892947,4.4015,3901.7,3901.5,2.56311252]
["bitfinex","ETHUSD",1754609893349,4.4015,3901.7,3901.5,2.56310766]
["bitfinex","ETHUSD",1754609893649,0.4775,3901.7,3901.5,3.0]
["bitfinex","ETHUSD",1754609895501,4.048,3901.8,3901.5,3.0]
["bitfinex","ETHUSD",1754609895636,0.4826,3901.6,3901.5,5.56311098]
["bitfinex","ETHUSD",1754609895841,0.4826,3901.6,3901.5,3.0]
["bitfinex","ETHUSD",1754609896037,0.9539,3901.6,3901.5,3.0]
["bitfinex","ETHUSD",1754609897269,0.9539,3901.6,3901.3,3.19580283]
["bitfinex","ETHUSD",1754609897478,1.0819,3901.5,3901.3,3.19580283]
["bitfinex","ETHUSD",1754609897671,0.4826,3901.4,3901.3,3.19580283]
["bitfinex","ETHUSD",1754609898080,0.4826,3901.4,3900.8,2.69152967]
["bitfinex","ETHUSD",1754609898081,2.56324814,3901.3,3900.8,0.128]
["bitfinex","ETHUSD",1754609898246,6.48331462,3901.2,3900.8,0.128]
["bitfinex","ETHUSD",1754609898442,0.9539,3901.1,3900.5,3.0]
["bitfinex","ETHUSD",1754609898782,0.128,3900.7,3900.5,3.19172484]
["bitfinex","ETHUSD",1754609898961,0.128,3900.7,3900.5,0.19172484]
["bitfinex","ETHUSD",1754609899167,0.128,3900.7,3900.4,2.56382842]
["bitfinex","ETHUSD",1754609899385,0.128,3900.7,3900.5,3.0]
["bitfinex","ETHUSD",1754609899896,0.6106,3900.7,3900.5,3.0]
["bitfinex","ETHUSD",1754609900101,0.4826,3900.6,3900.5,3.0]
["bitfinex","ETHUSD",1754609901068,0.9539,3900.6,3900.5,3.0]
["bitfinex","ETHUSD",1754609901266,0.9539,3900.6,3900.3,0.001]
["bitfinex","ETHUSD",1754609901482,0.128,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1754609902000,0.6106,3900.4,3900.3,0.19361993]
["bitfinex","ETHUSD",1754609902302,0.6106,3900.4,3900.3,2.56490534]
["bitfinex","ETHUSD",1754609902899,0.128,3900.4,3900.3,2.56490534]
["bitfinex","ETHUSD",1754609903803,0.128,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1754609903967,0.6106,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1754609904307,1.0819,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1754609904682,1.0819,3900.4,3900.3,9.09175433]
["bitfinex","ETHUSD",1754609905002,1.0819,3900.4,3900.3,11.65565967]
["bitfinex","ETHUSD",1754609905170,0.6106,3900.4,3900.3,11.65565967]
["bitfinex","ETHUSD",1754609905599,0.128,3900.4,3900.3,11.65565967]
["bitfinex","ETHUSD",1754609906393,0.128,3900.4,3900.3,11.84762528]
["bitfinex","ETHUSD",1754609906777,0.128,3900.4,3900.3,9.28371994]
["bitfinex","ETHUSD",1754609906981,1.0819,3900.4,3900.3,9.28371994]
["bitfinex","ETHUSD",1754609909505,0.6106,3900.4,3900.3,11.84762528]
["bitfinex","ETHUSD",1754609910082,0.6106,3900.4,3900.3,9.28371994]
["bitfinex","ETHUSD",1754609910311,1.0819,3900.4,3900.3,9.28371994]
["bitfinex","ETHUSD",1754609911108,1.0819,3900.4,3900.3,11.84762528]
["bitfinex","ETHUSD",1754609911314,1.0819,3900.4,3900.3,9.28371994]
["bitfinex","ETHUSD",1754609911791,5.0019,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1754609912295,8.5786766,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1754609912490,2.56397107,3900.2,3900.1,0.04]
["bitfinex","ETHUSD",1754609912708,2.69197107,3900.2,3900.1,0.04]
["bitfinex","ETHUSD",1754609913095,3.64587107,3900.2,3900.1,0.04]
["bitfinex","ETHUSD",1754609913291,4.65884214,3900.2,3900.1,0.04]
["bitfinex","ETHUSD",1754609914279,4.69089177,3900.2,3900.1,0.04]
["bitfinex","ETHUSD",1754609914715,4.65884214,3900.2,3900.1,0.04]
["bitfinex","ETHUSD",1754609915017,19.15884214,3900.2,3900.1,0.04]
["bitfinex","ETHUSD",1754609916217,23.07984214,3900.2,3900.1,0.04]
["bitfinex","ETHUSD",1754609918615,0.4713,3900.9,3900.1,0.04]
["bitfinex","ETHUSD",1754609918803,0.9539,3900.9,3900.8,9.09075433]
["bitfinex","ETHUSD",1754609919003,7.43841752,3900.9,3900.8,9.09075433]
["bitfinex","ETHUSD",1754609919209,5.0029,3900.9,3900.8,9.09075433]
["bitfinex","ETHUSD",1754609919616,4.5316,3900.9,3900.8,9.09075433]
["bitfinex","ETHUSD",1754609919998,7.09511098,3900.9,3900.8,9.09075433]
["bitfinex","ETHUSD",1754609920325,5.0029,3900.9,3900.8,9.09075433]
["bitfinex","ETHUSD",1754609920639,4.5316,3900.9,3900.8,9.09075433]
["bitfinex","ETHUSD",1754609921302,5.0029,3900.9,3900.8,9.09075433]
["bitfinex","ETHUSD",1754609923122,7.56641098,3900.9,3900.8,9.09075433]
["bitfinex","ETHUSD",1754609924197,2.5635909,3900.8,3900.4,9.09075433]
["bitfinex","ETHUSD",1754609924389,4.8315,3900.7,3900.4,9.09075433]
["bitfinex","ETHUSD",1754609924593,0.128,3900.5,3900.4,9.09075433]
["bitfinex","ETHUSD",1754609924808,4.049,3900.5,3900.4,9.09075433]
["bitfinex","ETHUSD",1754609925217,4.5193,3900.5,3900.4,9.09075433]
["bitfinex","ETHUSD",1754609928129,4.9595,3900.5,3900.1,0.04]
["bitfinex","ETHUSD",1754609928315,0.128,3900.2,3900.1,0.04]
["bitfinex","ETHUSD",1754609928521,4.049,3900.2,3900.1,0.04]
["bitfinex","ETHUSD",1754609928830,4.9595,3900.2,3900.1,0.04]
["bitfinex","ETHUSD",1754609930320,7.52347107,3900.2,3900.1,0.04]
["bitfinex","ETHUSD",1754609930629,4.9595,3900.2,3900.1,0.04]
["bitfinex","ETHUSD",1754609930931,4.5193,3900.2,3900.1,0.04]
["bitfinex","ETHUSD",1754609931630,4.9595,3900.2,3900.1,0.04]
["bitfinex","ETHUSD",1754609934110,4.9595,3900.2,3900.1,9.13075433]
["bitfinex","ETHUSD",1754609934310,4.5193,3900.2,3900.1,9.13075433]
["bitfinex","ETHUSD",1754609935802,4.049,3900.2,3900.1,9.13075433]
["bitfinex","ETHUSD",1754609936333,0.128,3900.2,3900.1,9.13075433]
["bitfinex","ETHUSD",1754609938034,0.128,3900.2,3900.1,11.69479114]
["bitfinex","ETHUSD",1754609938243,0.128,3900.2,3900.1,14.69479114]
["bitfinex","ETHUSD",1754609939534,0.128,3900.2,3900.1,12.13075433]
["bitfinex","ETHUSD",1754609939750,0.128,3900.2,3900.1,14.69479114]
["bitfinex","ETHUSD",1754609942217,0.128,3900.2,3900.1,12.13075433]
["bitfinex","ETHUSD",1754609942546,0.5983,3900.2,3900.1,12.13075433]
["bitfinex","ETHUSD",1754609942746,1.0385,3900.2,3900.1,12.13075433]
["bitfinex","ETHUSD",1754609943742,0.5983,3900.2,3900.1,14.69479114]
["bitfinex","ETHUSD",1754609943945,0.128,3900.2,3900.1,14.69479114]
["bitfinex","ETHUSD",1754609945656,0.5983,3900.2,3900.1,12.13075433]
["bitfinex","ETHUSD",1754609945956,1.0385,3900.2,3900.1,3.04]
["bitfinex","ETHUSD",1754609946657,1.0385,3900.2,3900.1,0.04]
["bitfinex","ETHUSD",1754609947532,4.9585,3900.2,3900.1,0.04]
["bitfinex","ETHUSD",1754609949456,1.0385,3900.2,3900.1,0.04]
["bitfinex","ETHUSD",1754609949629,4.9585,3900.2,3900.1,0.04]
["bitfinex","ETHUSD",1754609950757,0.002,3900.8,3900.5,2.5637738]
["bitfinex","ETHUSD",1754609950958,3.92,3900.7,3900.5,11.65451236]
["bitfinex","ETHUSD",1754609951131,0.128,3900.6,3900.5,11.65451236]
["bitfinex","ETHUSD",1754609953230,0.002,3900.8,3900.7,2.56364242]
["bitfinex","ETHUSD",1754609953432,0.002,3900.8,3900.7,6.48364242]
["bitfinex","ETHUSD",1754609953855,0.13,3900.8,3900.7,6.48364242]
["bitfinex","ETHUSD",1754609954963,0.002,3900.8,3900.7,6.48364242]
["bitfinex","ETHUSD",1754609956666,0.002,3900.8,3900.7,13.75364242]
["bitfinex","ETHUSD",1754609958234,0.002,3900.8,3900.7,9.48364242]
["bitfinex","ETHUSD",1754609958567,0.002,3900.8,3900.7,10.16274242]
["bitfinex","ETHUSD",1754609959133,0.002,3900.8,3900.7,10.16164242]
["bitfinex","ETHUSD",1754609961078,0.002,3900.8,3900.7,6.24164242]
["bitfinex","ETHUSD",1754609961263,0.002,3900.8,3900.7,10.16064242]
["bitfinex","ETHUSD",1754609963250,0.002,3900.8,3900.7,16.13775433]
["bitfinex","ETHUSD",1754609963449,0.9208,3900.8,3900.7,14.65439675]
["bitfinex","ETHUSD",1754609963657,0.9208,3900.8,3900.7,12.09075433]
["bitfinex","ETHUSD",1754609964548,0.9208,3900.8,3900.7,9.09075433]
["bitfinex","ETHUSD",1754609965146,3.48437966,3900.8,3900.4,3.0]
["bitfinex","ETHUSD",1754609965374,0.9188,3900.7,3900.4,3.0]
["bitfinex","ETHUSD",1754609965573,0.9188,3900.6,3900.4,3.0]
["bitfinex","ETHUSD",1754609965790,0.9188,3900.5,3900.1,9.13175433]
["bitfinex","ETHUSD",1754609965973,2.56370944,3900.6,3900.1,9.13175433]
["bitfinex","ETHUSD",1754609965974,0.128,3900.2,3900.1,9.13175433]
["bitfinex","ETHUSD",1754609966375,1.0468,3900.2,3900.1,9.13175433]
["bitfinex","ETHUSD",1754609969787,1.0468,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754609970089,2.857871,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754609970254,5.42184207,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754609972896,9.33984207,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754609975118,7.52877107,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754609980383,22.02877107,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754609980987,0.128,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754609982533,0.5803,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754609983292,1.0468,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754609983632,0.128,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754609984892,1.0272,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754609986027,0.128,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754609987522,0.5894,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754609987729,1.0272,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754609989415,4.9452,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754609990331,1.0272,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754609990508,4.9452,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754609994048,4.046,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754609995555,4.9442,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754609998339,1.0272,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754609998544,4.9442,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754609999361,1.0272,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754609999545,4.9442,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754609999858,4.045,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754610000155,4.5064,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754610000325,4.9442,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754610003343,1.0272,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754610003561,4.9442,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754610003742,0.128,3900.2,3900.1,2.60503681]
["bitfinex","ETHUSD",1754610003941,0.002,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1754610004140,0.002,3900.6,3900.5,11.6545282]
["bitfinex","ETHUSD",1754610004319,0.002,3900.6,3900.5,18.5726282]
["bitfinex","ETHUSD",1754610005424,0.002,3900.6,3900.5,16.00775433]
["bitfinex","ETHUSD",1754610005620,0.002,3900.6,3900.5,18.5715282]
["bitfinex","ETHUSD",1754610008734,0.002,3900.6,3900.5,16.00775433]
["bitfinex","ETHUSD",1754610009254,0.9012,3900.6,3900.5,3.0]
["bitfinex","ETHUSD",1754610009422,4.8172,3900.6,3900.3,4.27]
["bitfinex","ETHUSD",1754610009751,0.8992,3900.5,3900.4,3.0]
["bitfinex","ETHUSD",1754610009953,1.0272,3900.5,3900.4,3.0]
["bitfinex","ETHUSD",1754610010250,3.59097387,3900.5,3900.4,3.0]
["bitfinex","ETHUSD",1754610010419,3.59097387,3900.5,3900.3,4.27]
["bitfinex","ETHUSD",1754610010617,0.8992,3900.4,3900.3,4.27]
["bitfinex","ETHUSD",1754610013726,3.4630396,3900.4,3900.3,4.27]
["bitfinex","ETHUSD",1754610013926,2.56395859,3900.3,3900.1,9.13175433]
["bitfinex","ETHUSD",1754610014255,7.54237107,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754610014560,4.9784,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754610015130,7.54237107,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754610018676,8.05123403,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754610018856,9.11274543,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754610019264,8.60388247,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754610020140,23.10388247,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1754610026303,23.61147757,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1754610026460,23.71423657,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1754610026799,23.71323657,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1754610032412,8.74023657,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1754610032718,8.12988247,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1754610032902,22.62988247,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1754610033240,23.10288247,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1754610036639,22.62988247,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1754610036812,23.10288247,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1754610037842,22.62988247,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1754610038143,23.10288247,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1754610038504,8.60288247,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1754610038916,23.10288247,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1754610041438,23.60933214,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1754610042902,14.5,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1754610043102,14.5,3900.2,3900.1,9.09075434]
["bitfinex","ETHUSD",1754610043103,6.60697107,3900.2,3900.1,9.09075434]
["bitfinex","ETHUSD",1754610043298,6.60697107,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1754610044329,2.69197107,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1754610044533,6.60697107,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1754610044849,4.043,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1754610045506,0.128,3900.2,3900.1,9.09075434]
["bitfinex","ETHUSD",1754610045709,4.043,3900.2,3900.1,11.65589115]
["bitfinex","ETHUSD",1754610045927,0.002,3900.6,3900.1,9.09185434]
["bitfinex","ETHUSD",1754610046127,0.13,3900.6,3900.5,11.6545282]
["bitfinex","ETHUSD",1754610046348,4.044,3900.6,3900.5,14.6545282]
["bitfinex","ETHUSD",1754610046523,4.044,3900.6,3900.5,14.6556282]
["bitfinex","ETHUSD",1754610046954,4.044,3900.6,3900.5,14.84669875]
["bitfinex","ETHUSD",1754610047122,3.916,3900.6,3900.5,14.84669875]
["bitfinex","ETHUSD",1754610047324,0.002,3900.6,3900.5,14.84669875]
["bitfinex","ETHUSD",1754610047857,0.002,3900.6,3900.5,15.39669875]
["bitfinex","ETHUSD",1754610049782,0.002,3900.8,3900.7,2.56364242]
["bitfinex","ETHUSD",1754610049939,0.002,3900.8,3900.7,5.56884724]
["bitfinex","ETHUSD",1754610050140,0.002,3900.8,3900.7,5.56474242]
["bitfinex","ETHUSD",1754610051039,0.002,3900.8,3900.7,6.11474242]
["bitfinex","ETHUSD",1754610053369,0.002,3900.8,3900.7,6.11364242]
["bitfinex","ETHUSD",1754610053748,0.002,3900.8,3900.7,5.56364242]
["bitfinex","ETHUSD",1754610055140,0.002,3900.8,3900.7,3.0]
["bitfinex","ETHUSD",1754610055437,0.13,3900.8,3900.7,5.56364242]
["bitfinex","ETHUSD",1754610055637,0.13,3900.8,3900.7,3.0]
["bitfinex","ETHUSD",1754610056859,0.6177,3900.8,3900.7,3.0]
["bitfinex","ETHUSD",1754610057893,1.0854,3900.8,3900.5,9.09075433]
["bitfinex","ETHUSD",1754610058040,4.3997,3900.7,3900.5,9.09075433]
["bitfinex","ETHUSD",1754610058236,0.128,3900.6,3900.5,9.09075433]
["bitfinex","ETHUSD",1754610059264,0.128,3900.6,3900.5,11.6545282]
["bitfinex","ETHUSD",1754610059460,3.914,3900.8,3900.6,3.0]
["bitfinex","ETHUSD",1754610059676,3.914,3900.8,3900.7,2.56364242]
["bitfinex","ETHUSD",1754610060180,3.914,3900.8,3900.7,5.56364242]
["bitfinex","ETHUSD",1754610060380,0.002,3900.8,3900.7,10.38474242]
["bitfinex","ETHUSD",1754610060565,0.002,3900.8,3900.7,10.51274242]
["bitfinex","ETHUSD",1754610062367,0.002,3900.8,3900.7,10.51164242]
["bitfinex","ETHUSD",1754610063045,0.002,3900.8,3900.7,10.51274242]
["bitfinex","ETHUSD",1754610064866,0.002,3900.8,3900.7,10.51164242]
["bitfinex","ETHUSD",1754610066947,0.002,3900.8,3900.7,19.05239675]
["bitfinex","ETHUSD",1754610067172,0.9574,3900.8,3900.7,7.27]
["bitfinex","ETHUSD",1754610067342,0.9574,3900.8,3900.7,9.83364242]
["bitfinex","ETHUSD",1754610068351,4.8684,3900.8,3900.7,9.83364242]
["bitfinex","ETHUSD",1754610068557,4.8684,3900.8,3900.7,7.27]
["bitfinex","ETHUSD",1754610068782,4.8684,3900.8,3900.7,9.83364242]
["bitfinex","ETHUSD",1754610070178,4.8684,3900.8,3900.7,5.56364242]
["bitfinex","ETHUSD",1754610072103,4.9964,3900.8,3900.7,5.56364242]
["bitfinex","ETHUSD",1754610075099,4.9964,3900.8,3900.7,3.0]
["bitfinex","ETHUSD",1754610075680,4.9964,3900.8,3900.6,9.09075433]
["bitfinex","ETHUSD",1754610075861,0.9573,3900.7,3900.6,12.09075433]
["bitfinex","ETHUSD",1754610076262,0.9573,3900.7,3900.3,9.09075433]
["bitfinex","ETHUSD",1754610076504,0.9573,3900.6,3900.3,9.09075433]
["bitfinex","ETHUSD",1754610076798,0.128,3900.4,3900.3,12.09075433]
["bitfinex","ETHUSD",1754610077162,1.0853,3900.4,3900.3,14.65465967]
["bitfinex","ETHUSD",1754610079390,0.128,3900.4,3900.3,14.65465967]
["bitfinex","ETHUSD",1754610079578,3.91,3900.7,3900.4,5.5638351]
["bitfinex","ETHUSD",1754610079783,0.9573,3900.6,3900.4,5.5638351]
["bitfinex","ETHUSD",1754610080170,4.038,3900.7,3900.4,5.5638351]
["bitfinex","ETHUSD",1754610080171,0.9573,3900.5,3900.4,5.5638351]
["bitfinex","ETHUSD",1754610082408,4.038,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1754610082969,0.002,3900.8,3900.6,2.56370814]
["bitfinex","ETHUSD",1754610082970,0.002,3900.8,3900.7,2.56364242]
["bitfinex","ETHUSD",1754610083174,0.002,3900.8,3900.7,14.65439675]
["bitfinex","ETHUSD",1754610083389,3.912,3900.8,3900.7,14.78239675]
["bitfinex","ETHUSD",1754610088915,4.4108,3900.8,3900.7,14.78239675]
["bitfinex","ETHUSD",1754610089334,4.8693,3900.8,3900.7,14.65439675]
["bitfinex","ETHUSD",1754610089830,4.4108,3900.8,3900.7,14.65439675]
["bitfinex","ETHUSD",1754610091315,3.912,3900.8,3900.7,14.65439675]
["bitfinex","ETHUSD",1754610091908,4.4108,3900.8,3900.7,14.65439675]
["bitfinex","ETHUSD",1754610093519,4.8693,3900.8,3900.7,14.65439675]
["bitfinex","ETHUSD",1754610094917,4.8693,3900.8,3900.7,12.09075433]
["bitfinex","ETHUSD",1754610096332,4.8693,3900.8,3900.7,14.65439675]
["bitfinex","ETHUSD",1754610097317,4.8693,3900.8,3900.7,12.09075433]
["bitfinex","ETHUSD",1754610098208,4.9973,3900.8,3900.7,12.09075433]
["bitfinex","ETHUSD",1754610098420,4.9973,3900.8,3900.7,3.0]
["bitfinex","ETHUSD",1754610098629,5.75356859,3900.8,3900.7,3.0]
["bitfinex","ETHUSD",1754610100989,4.9973,3900.8,3900.7,3.0]
["bitfinex","ETHUSD",1754610102541,4.9973,3900.8,3900.4,9.09075433]
["bitfinex","ETHUSD",1754610102831,0.9573,3900.7,3900.4,9.09075433]
["bitfinex","ETHUSD",1754610103036,3.909,3900.6,3900.4,9.09075433]
["bitfinex","ETHUSD",1754610103208,0.9573,3900.5,3900.4,12.09075433]
["bitfinex","ETHUSD",1754610104038,1.0853,3900.5,3900.4,12.09075433]
["bitfinex","ETHUSD",1754610105034,1.0853,3900.5,3900.4,3.0]
["bitfinex","ETHUSD",1754610107935,1.84128905,3900.5,3900.1,1e-08]
["bitfinex","ETHUSD",1754610108103,4.8632,3900.4,3900.1,1e-08]
["bitfinex","ETHUSD",1754610108306,0.128,3900.3,3900.1,1e-08]
["bitfinex","ETHUSD",1754610108509,3.909,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1754610108996,4.8632,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1754610109617,7.42717107,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1754610110220,8.4390728,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1754610112459,5.87510173,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1754610112752,4.8632,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1754610114560,3.909,3900.2,3900.1,9.09075434]
["bitfinex","ETHUSD",1754610115348,4.404,3900.2,3900.1,9.09075434]
["bitfinex","ETHUSD",1754610115646,4.404,3900.2,3900.1,11.65479115]
["bitfinex","ETHUSD",1754610116053,3.909,3900.2,3900.1,11.65479115]
["bitfinex","ETHUSD",1754610118564,3.909,3900.2,3900.1,9.09075434]
["bitfinex","ETHUSD",1754610118746,4.8632,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1754610123447,4.8622,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1754610125988,7.92519107,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1754610127382,22.42519107,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1754610130582,22.94792887,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1754610133680,22.94757311,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1754610142662,4.55838204,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1754610142858,4.036,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1754610145787,3.908,3900.2,3900.1,2.56403682]
["bitfinex","ETHUSD",1754610145988,4.036,3900.2,3900.1,5.56513682]
["bitfinex","ETHUSD",1754610147806,4.036,3900.2,3900.1,5.56403682]
["bitfinex","ETHUSD",1754610150106,0.002,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1754610150307,4.036,3900.6,3900.5,11.6545282]
["bitfinex","ETHUSD",1754610150603,4.036,3900.6,3900.5,14.6545282]
["bitfinex","ETHUSD",1754610151979,4.036,3900.6,3900.5,12.28734782]
["bitfinex","ETHUSD",1754610152181,4.488,3900.6,3900.5,12.28734782]
["bitfinex","ETHUSD",1754610152377,4.9536,3900.6,3900.5,3.19659349]
["bitfinex","ETHUSD",1754610152907,4.9536,3900.6,3900.5,3.0]
["bitfinex","ETHUSD",1754610153109,1.0476,3900.6,3900.1,1e-08]
["bitfinex","ETHUSD",1754610153309,0.128,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1754610153527,4.034,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1754610153877,4.9516,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1754610155212,4.034,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1754610155375,4.034,3900.2,3900.1,3.00000001]
["bitfinex","ETHUSD",1754610155998,4.034,3900.2,3900.1,5.56403682]
["bitfinex","ETHUSD",1754610156201,3.906,3900.2,3900.1,5.56403682]
["bitfinex","ETHUSD",1754610157295,0.128,3900.3,3900.2,5.56397107]
["bitfinex","ETHUSD",1754610157674,0.002,3900.6,3900.5,3.0]
["bitfinex","ETHUSD",1754610157987,0.452,3900.5,3900.4,3.0]
["bitfinex","ETHUSD",1754610158492,0.9176,3900.5,3900.4,3.0]
["bitfinex","ETHUSD",1754610159277,0.452,3900.5,3900.4,3.0]
["bitfinex","ETHUSD",1754610159713,0.452,3900.5,3900.4,5.5638396]
["bitfinex","ETHUSD",1754610159914,0.452,3900.5,3900.4,3.0]
["bitfinex","ETHUSD",1754610160214,3.907,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1754610162000,0.002,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1754610162224,0.002,3900.6,3900.5,2.69808199]
["bitfinex","ETHUSD",1754610162539,0.002,3900.6,3900.5,2.69287387]
["bitfinex","ETHUSD",1754610162716,0.002,3900.6,3900.5,2.69177387]
["bitfinex","ETHUSD",1754610164238,0.002,3900.6,3900.5,2.88217089]
["bitfinex","ETHUSD",1754610164406,0.002,3900.6,3900.5,14.97292522]
["bitfinex","ETHUSD",1754610169707,0.002,3900.6,3900.5,14.97392522]
["bitfinex","ETHUSD",1754610169907,0.002,3900.6,3900.5,14.97502522]
["bitfinex","ETHUSD",1754610170135,0.002,3900.6,3900.5,14.97392522]
["bitfinex","ETHUSD",1754610170306,0.002,3900.6,3900.5,18.87792522]
["bitfinex","ETHUSD",1754610170707,0.002,3900.6,3900.5,14.97392522]
["bitfinex","ETHUSD",1754610170909,0.4923,3900.6,3900.5,14.97392522]
["bitfinex","ETHUSD",1754610171136,0.9388,3900.6,3900.5,14.97392522]
["bitfinex","ETHUSD",1754610171545,0.4923,3900.6,3900.5,14.97392522]
["bitfinex","ETHUSD",1754610172726,0.002,3900.6,3900.5,14.97392522]
["bitfinex","ETHUSD",1754610172947,0.9388,3900.6,3900.5,12.28215135]
["bitfinex","ETHUSD",1754610173146,0.9388,3900.6,3900.5,14.84592522]
["bitfinex","ETHUSD",1754610173642,0.9388,3900.6,3900.5,3.001]
["bitfinex","ETHUSD",1754610174007,4.8418,3900.6,3900.5,3.001]
["bitfinex","ETHUSD",1754610175450,4.8418,3900.6,3900.5,5.56477387]
["bitfinex","ETHUSD",1754610175617,4.8418,3900.6,3900.5,14.6555282]
["bitfinex","ETHUSD",1754610176143,0.002,3901.2,3900.8,0.55]
["bitfinex","ETHUSD",1754610176350,0.002,3901.2,3901.1,15.20413388]
["bitfinex","ETHUSD",1754610176724,0.002,3901.2,3901.1,19.10713388]
["bitfinex","ETHUSD",1754610176920,0.002,3901.2,3901.1,19.10823388]
["bitfinex","ETHUSD",1754610179633,0.002,3901.2,3901.1,19.10713388]
["bitfinex","ETHUSD",1754610181426,0.002,3901.2,3901.1,19.10823388]
["bitfinex","ETHUSD",1754610182561,0.002,3901.7,3901.3,3.11324814]
["bitfinex","ETHUSD",1754610182763,0.002,3901.7,3901.3,10.02044312]
["bitfinex","ETHUSD",1754610182967,0.002,3901.7,3901.3,10.01524814]
["bitfinex","ETHUSD",1754610183263,0.002,3901.7,3901.6,0.55]
["bitfinex","ETHUSD",1754610183428,0.002,3901.8,3901.7,12.20373969]
["bitfinex","ETHUSD",1754610184971,3.902,3902.6,3901.7,12.20373969]
["bitfinex","ETHUSD",1754610184972,0.002,3902.4,3902.2,3.55]
["bitfinex","ETHUSD",1754610185266,0.002,3902.4,3902.3,10.01459129]
["bitfinex","ETHUSD",1754610186466,0.002,3902.4,3902.3,10.14259129]
["bitfinex","ETHUSD",1754610192706,0.4923,3902.4,3902.3,10.14259129]
["bitfinex","ETHUSD",1754610193992,0.9387,3902.4,3902.3,9.59159129]
["bitfinex","ETHUSD",1754610194373,0.9387,3902.4,3902.3,5.69059129]
["bitfinex","ETHUSD",1754610195587,0.002,3902.4,3902.3,5.69059129]
["bitfinex","ETHUSD",1754610195987,0.9014,3902.4,3902.3,5.69059129]
["bitfinex","ETHUSD",1754610198888,0.002,3902.4,3902.3,5.69059129]
["bitfinex","ETHUSD",1754610199092,0.9014,3902.4,3902.3,5.69059129]
["bitfinex","ETHUSD",1754610199679,0.455,3902.4,3902.3,5.69059129]
["bitfinex","ETHUSD",1754610199884,0.9014,3902.4,3902.3,5.69059129]
["bitfinex","ETHUSD",1754610201494,0.04,3902.9,3902.4,6.11252562]
["bitfinex","ETHUSD",1754610201678,0.04,3902.9,3902.8,5.56226299]
["bitfinex","ETHUSD",1754610202000,0.04,3902.9,3902.8,14.65301732]
["bitfinex","ETHUSD",1754610202792,0.4864,3902.9,3902.8,14.84866797]
["bitfinex","ETHUSD",1754610203367,0.9394,3902.9,3902.8,14.84866797]
["bitfinex","ETHUSD",1754610204405,0.04,3902.9,3902.8,15.39866797]
["bitfinex","ETHUSD",1754610204595,0.04,3902.9,3902.8,15.85276797]
["bitfinex","ETHUSD",1754610205129,0.04,3902.9,3902.8,15.52666797]
["bitfinex","ETHUSD",1754610207587,0.4864,3902.9,3902.8,15.52666797]
["bitfinex","ETHUSD",1754610208105,0.04,3902.9,3902.8,15.52666797]
["bitfinex","ETHUSD",1754610209290,0.04,3902.9,3902.8,19.79666797]
["bitfinex","ETHUSD",1754610209496,0.04,3902.9,3902.8,20.25076797]
["bitfinex","ETHUSD",1754610209722,0.002,3903.6,3903.5,2.5618035]
["bitfinex","ETHUSD",1754610209934,0.002,3903.6,3903.5,15.20771669]
["bitfinex","ETHUSD",1754610210146,0.002,3903.6,3903.5,15.20255783]
["bitfinex","ETHUSD",1754610210434,0.002,3903.6,3903.5,15.33055783]
["bitfinex","ETHUSD",1754610210592,0.002,3903.6,3903.5,19.22955783]
["bitfinex","ETHUSD",1754610210798,0.002,3903.6,3903.5,19.68365783]
["bitfinex","ETHUSD",1754610210993,0.002,3903.6,3903.5,19.22955783]
["bitfinex","ETHUSD",1754610212619,0.9014,3903.6,3903.5,19.22955783]
["bitfinex","ETHUSD",1754610212832,0.002,3903.6,3903.5,19.22955783]
["bitfinex","ETHUSD",1754610213730,0.9014,3903.6,3903.5,12.21875433]
["bitfinex","ETHUSD",1754610213939,0.9014,3903.6,3903.5,3.0]
["bitfinex","ETHUSD",1754610215520,1.654402,3903.6,3903.5,3.0]
["bitfinex","ETHUSD",1754610215835,4.21613988,3903.6,3903.5,3.0]
["bitfinex","ETHUSD",1754610216517,2.56183715,3903.5,3902.9,0.128]
["bitfinex","ETHUSD",1754610216832,3.46123715,3903.5,3902.9,0.128]
["bitfinex","ETHUSD",1754610217134,0.8994,3903.4,3902.8,5.75789584]
["bitfinex","ETHUSD",1754610217438,0.128,3903.2,3902.8,5.75789584]
["bitfinex","ETHUSD",1754610217737,0.8994,3903.1,3902.8,3.19565065]
["bitfinex","ETHUSD",1754610218034,0.8994,3903.0,3902.8,3.19565065]
["bitfinex","ETHUSD",1754610218229,0.8994,3902.9,3902.8,3.19565065]
["bitfinex","ETHUSD",1754610219076,0.8994,3902.9,3902.4,3.0]
["bitfinex","ETHUSD",1754610219237,0.8994,3902.8,3902.4,3.0]
["bitfinex","ETHUSD",1754610219437,0.8994,3902.7,3902.4,3.0]
["bitfinex","ETHUSD",1754610219678,0.93142992,3902.6,3901.5,9.09075433]
["bitfinex","ETHUSD",1754610219842,0.128,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754610220046,6.58872263,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754610220246,7.48812263,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754610222233,4.9254,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754610223183,7.48812263,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754610223993,4.9254,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754610224203,7.48812263,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754610224352,8.2369225,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754610226966,22.7369225,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754610231674,0.4546,3902.6,3902.0,9.09175433]
["bitfinex","ETHUSD",1754610231878,0.128,3902.1,3902.0,9.09175433]
["bitfinex","ETHUSD",1754610232177,0.128,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754610232178,7.52552263,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754610232810,4.9628,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754610233010,4.4816,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754610233223,4.027,3902.1,3902.0,9.09175433]
["bitfinex","ETHUSD",1754610233977,4.027,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754610234177,8.02180263,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754610235911,22.52180263,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754610239422,22.02552263,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754610243144,21.54432263,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754610243314,7.04432263,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754610243744,21.54432263,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754610244037,22.02552263,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754610244418,22.57053365,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754610247023,8.07053365,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754610247339,22.57053365,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754610247842,19.07201102,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754610248335,0.67446065,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754610248504,3.899,3902.1,3902.0,0.4551]
["bitfinex","ETHUSD",1754610249436,3.899,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754610249636,7.39752263,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754610250043,7.9445113,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754610250552,22.4445113,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754610251332,24.95802196,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754610251954,4.44598867,3902.1,3902.0,9.09175433]
["bitfinex","ETHUSD",1754610252216,3.899,3902.1,3902.0,9.09175433]
["bitfinex","ETHUSD",1754610252447,4.44598867,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754610252856,4.3536,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754610253153,4.44598867,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754610253661,7.9424113,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754610254357,5.02579318,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754610254532,8.92479318,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754610256957,23.42479318,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754610259455,19.52579318,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754610259656,23.42479318,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754610261662,8.92479318,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754610263265,17.6097113,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754610263564,22.1042113,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754610263729,22.5704113,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754610264655,8.0704113,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754610266161,7.6042113,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754610267569,10.58371202,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754610268275,8.0704113,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754610268571,22.5704113,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754610271553,22.5704113,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754610273245,17.7377113,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754610273582,17.7377113,3902.1,3902.0,0.4551]
["bitfinex","ETHUSD",1754610273583,19.07398867,3902.1,3902.0,0.4551]
["bitfinex","ETHUSD",1754610273888,4.57398867,3902.1,3902.0,0.4551]
["bitfinex","ETHUSD",1754610274179,4.027,3902.1,3902.0,0.4551]
["bitfinex","ETHUSD",1754610278209,4.027,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754610281176,4.027,3902.1,3902.0,0.4551]
["bitfinex","ETHUSD",1754610282076,4.027,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1754610282916,4.027,3902.1,3902.0,0.4551]
["bitfinex","ETHUSD",1754610283118,4.027,3902.1,3902.0,2.56378831]
["bitfinex","ETHUSD",1754610283317,0.54734827,3903.1,3902.3,2.56259129]
["bitfinex","ETHUSD",1754610283491,0.002,3903.2,3902.8,9.09075433]
["bitfinex","ETHUSD",1754610283492,0.128,3902.9,3902.8,9.09075433]
["bitfinex","ETHUSD",1754610283699,0.67534827,3902.9,3902.8,9.09075433]
["bitfinex","ETHUSD",1754610284708,4.027,3902.9,3902.8,9.54485433]
["bitfinex","ETHUSD",1754610285083,4.027,3902.9,3902.8,9.09075433]
["bitfinex","ETHUSD",1754610286385,0.128,3902.9,3902.8,9.09075433]
["bitfinex","ETHUSD",1754610289734,3.899,3902.9,3902.8,9.54485433]
["bitfinex","ETHUSD",1754610290110,3.899,3902.9,3902.8,9.09075433]
["bitfinex","ETHUSD",1754610290443,0.128,3903.1,3902.9,3.0]
["bitfinex","ETHUSD",1754610290650,0.002,3903.2,3903.1,2.56206605]
["bitfinex","ETHUSD",1754610290956,0.002,3903.2,3903.1,6.56616605]
["bitfinex","ETHUSD",1754610291240,0.002,3903.6,3903.5,5.5618035]
["bitfinex","ETHUSD",1754610291539,0.002,3903.6,3903.5,5.6898035]
["bitfinex","ETHUSD",1754610292229,0.002,3903.6,3903.5,3.128]
["bitfinex","ETHUSD",1754610293143,0.002,3903.6,3903.5,5.6898035]
["bitfinex","ETHUSD",1754610293647,0.002,3903.6,3903.5,3.128]
["bitfinex","ETHUSD",1754610294769,0.002,3903.6,3903.5,3.5821]
["bitfinex","ETHUSD",1754610295067,0.002,3903.6,3903.5,6.1439035]
["bitfinex","ETHUSD",1754610295268,0.002,3903.6,3903.5,6.6939035]
["bitfinex","ETHUSD",1754610295825,0.002,3903.6,3903.5,6.5659035]
["bitfinex","ETHUSD",1754610296026,0.002,3904.0,3903.9,2.56154102]
["bitfinex","ETHUSD",1754610296266,0.002,3904.0,3903.9,10.01369332]
["bitfinex","ETHUSD",1754610296425,0.002,3904.0,3903.9,10.46264102]
["bitfinex","ETHUSD",1754610296864,0.002,3904.0,3903.9,10.59064102]
["bitfinex","ETHUSD",1754610299179,0.002,3904.0,3903.9,10.13654102]
["bitfinex","ETHUSD",1754610300386,0.002,3904.0,3903.9,16.66575433]
["bitfinex","ETHUSD",1754610300690,0.4317,3904.0,3903.9,16.66575433]
["bitfinex","ETHUSD",1754610300859,0.4317,3904.0,3903.9,19.22729535]
["bitfinex","ETHUSD",1754610301048,0.002,3904.0,3903.9,19.22729535]
["bitfinex","ETHUSD",1754610303251,0.9066,3904.0,3903.9,16.66575433]
["bitfinex","ETHUSD",1754610303583,0.002,3904.0,3903.9,19.22729535]
["bitfinex","ETHUSD",1754610303885,0.002,3904.0,3903.9,19.68139535]
["bitfinex","ETHUSD",1754610304379,0.002,3904.4,3904.3,15.20203292]
["bitfinex","ETHUSD",1754610304579,3.886,3905.4,3904.8,6.11095062]
["bitfinex","ETHUSD",1754610304781,3.886,3905.4,3905.3,9.09075433]
["bitfinex","ETHUSD",1754610305074,3.886,3905.4,3905.0,3.0]
["bitfinex","ETHUSD",1754610305075,7.35120144,3905.4,3905.0,3.0]
["bitfinex","ETHUSD",1754610305290,3.886,3905.4,3905.3,9.09075433]
["bitfinex","ETHUSD",1754610305856,4.7906,3905.4,3905.3,9.09075433]
["bitfinex","ETHUSD",1754610306493,7.35115717,3905.4,3905.3,9.09075433]
["bitfinex","ETHUSD",1754610306985,2.56075613,3905.1,3903.9,0.4541]
["bitfinex","ETHUSD",1754610307175,2.56075613,3905.1,3904.6,0.128]
["bitfinex","ETHUSD",1754610307176,0.9046,3905.0,3904.6,0.128]
["bitfinex","ETHUSD",1754610307560,0.9046,3904.9,3904.6,0.128]
["bitfinex","ETHUSD",1754610307761,0.4297,3904.8,3904.6,0.128]
["bitfinex","ETHUSD",1754610307984,0.128,3905.1,3904.8,3.0]
["bitfinex","ETHUSD",1754610308172,0.9046,3905.5,3905.0,3.0]
["bitfinex","ETHUSD",1754610308480,2.56043105,3905.6,3905.4,9.09075433]
["bitfinex","ETHUSD",1754610308684,2.56049161,3905.5,3905.4,9.09075433]
["bitfinex","ETHUSD",1754610308884,2.56049161,3905.5,3905.0,12.09075433]
["bitfinex","ETHUSD",1754610308885,2.56065128,3905.3,3905.0,12.09075433]
["bitfinex","ETHUSD",1754610309055,0.9046,3905.2,3905.0,12.09075433]
["bitfinex","ETHUSD",1754610309252,0.9046,3905.1,3904.8,12.21875433]
["bitfinex","ETHUSD",1754610309447,0.9046,3905.0,3904.8,16.11375433]
["bitfinex","ETHUSD",1754610309653,0.9046,3904.9,3904.8,12.21875433]
["bitfinex","ETHUSD",1754610310767,0.9046,3905.3,3904.8,12.21875433]
["bitfinex","ETHUSD",1754610310963,0.4297,3905.3,3904.8,12.67285433]
["bitfinex","ETHUSD",1754610311147,0.4297,3905.3,3904.9,6.895]
["bitfinex","ETHUSD",1754610311577,0.9046,3905.3,3904.9,6.895]
["bitfinex","ETHUSD",1754610316628,3.46522419,3905.3,3904.9,3.0]
["bitfinex","ETHUSD",1754610316932,0.9604,3905.3,3904.9,6.895]
["bitfinex","ETHUSD",1754610317227,0.9604,3905.3,3905.0,0.128]
["bitfinex","ETHUSD",1754610317427,0.9624,3905.3,3905.0,0.128]
["bitfinex","ETHUSD",1754610317586,0.002,3905.3,3905.0,0.128]
["bitfinex","ETHUSD",1754610317792,0.4733,3905.2,3904.9,6.895]
["bitfinex","ETHUSD",1754610318104,0.002,3905.3,3904.9,9.45587354]
["bitfinex","ETHUSD",1754610318303,0.4733,3905.2,3904.9,9.45587354]
["bitfinex","ETHUSD",1754610318901,0.002,3905.3,3905.1,11.77946481]
["bitfinex","ETHUSD",1754610319101,0.002,3905.3,3905.2,9.09075433]
["bitfinex","ETHUSD",1754610319305,0.002,3905.3,3905.2,12.65554264]
["bitfinex","ETHUSD",1754610319706,0.002,3905.3,3905.2,15.20144264]
["bitfinex","ETHUSD",1754610320032,0.002,3905.3,3905.2,12.64075433]
["bitfinex","ETHUSD",1754610320215,0.4753,3905.3,3905.2,12.64075433]
["bitfinex","ETHUSD",1754610320403,0.002,3905.3,3905.2,12.64075433]
["bitfinex","ETHUSD",1754610320805,3.52303988,3905.3,3905.1,0.128]
["bitfinex","ETHUSD",1754610321027,0.9604,3905.2,3905.0,3.0]
["bitfinex","ETHUSD",1754610321220,0.002,3905.3,3904.9,3.0]
["bitfinex","ETHUSD",1754610321518,0.9604,3905.2,3904.9,3.0]
["bitfinex","ETHUSD",1754610321693,0.002,3905.3,3904.9,6.894]
["bitfinex","ETHUSD",1754610322200,0.002,3905.3,3905.2,9.09075433]
["bitfinex","ETHUSD",1754610322401,0.002,3905.3,3905.2,13.11275433]
["bitfinex","ETHUSD",1754610322831,0.002,3905.3,3905.2,19.12754264]
["bitfinex","ETHUSD",1754610323197,0.002,3905.3,3905.2,18.67344264]
["bitfinex","ETHUSD",1754610324601,0.002,3905.3,3905.2,16.11275433]
["bitfinex","ETHUSD",1754610324793,0.002,3905.3,3905.2,19.22344264]
["bitfinex","ETHUSD",1754610324998,0.002,3905.3,3905.2,19.67754264]
["bitfinex","ETHUSD",1754610325728,0.002,3905.3,3905.2,19.22344264]
["bitfinex","ETHUSD",1754610326237,0.002,3905.3,3905.2,15.32944264]
["bitfinex","ETHUSD",1754610326399,0.002,3905.3,3905.2,19.22344264]
["bitfinex","ETHUSD",1754610329801,0.002,3905.3,3905.2,19.67754264]
["bitfinex","ETHUSD",1754610330202,0.002,3905.3,3905.2,19.22344264]
["bitfinex","ETHUSD",1754610332300,0.002,3905.3,3905.2,19.67754264]
["bitfinex","ETHUSD",1754610332495,0.002,3905.3,3905.2,15.32944264]
["bitfinex","ETHUSD",1754610332807,0.002,3905.3,3905.2,19.22344264]
["bitfinex","ETHUSD",1754610332995,0.002,3905.3,3905.2,19.67754264]
["bitfinex","ETHUSD",1754610333198,0.04,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1754610333506,0.54950813,3906.7,3905.9,3.0]
["bitfinex","ETHUSD",1754610333741,0.54949634,3906.8,3906.7,3.0]
["bitfinex","ETHUSD",1754610334043,0.04,3906.9,3906.7,6.893]
["bitfinex","ETHUSD",1754610334244,0.04,3906.9,3906.8,0.55]
["bitfinex","ETHUSD",1754610334399,0.58915754,3906.9,3906.8,0.678]
["bitfinex","ETHUSD",1754610334737,0.58915754,3906.9,3906.8,4.571]
["bitfinex","ETHUSD",1754610334738,1.54955754,3906.9,3906.8,4.571]
["bitfinex","ETHUSD",1754610334936,0.04,3906.9,3906.8,4.571]
["bitfinex","ETHUSD",1754610335100,2.59957408,3906.9,3906.8,4.571]
["bitfinex","ETHUSD",1754610335300,0.04,3906.9,3906.8,7.571]
["bitfinex","ETHUSD",1754610336312,2.59957408,3906.9,3906.8,16.66175433]
["bitfinex","ETHUSD",1754610336833,2.59957408,3906.9,3906.8,3.0]
["bitfinex","ETHUSD",1754610336834,3.55997408,3906.9,3906.8,3.0]
["bitfinex","ETHUSD",1754610337000,2.56006211,3906.2,3906.0,3.0]
["bitfinex","ETHUSD",1754610337196,2.56006211,3906.2,3906.1,7.446]
["bitfinex","ETHUSD",1754610337412,0.9604,3906.2,3906.1,7.574]
["bitfinex","ETHUSD",1754610337607,0.4733,3906.2,3906.1,7.574]
["bitfinex","ETHUSD",1754610337822,0.128,3906.7,3906.2,0.55]
["bitfinex","ETHUSD",1754610338035,0.04,3906.9,3906.6,9.09075433]
["bitfinex","ETHUSD",1754610338336,0.5133,3906.9,3906.7,3.896]
["bitfinex","ETHUSD",1754610338536,1.0004,3906.9,3906.7,3.896]
["bitfinex","ETHUSD",1754610338737,1.0004,3906.9,3906.8,0.128]
["bitfinex","ETHUSD",1754610339035,1.0004,3906.9,3906.8,4.024]
["bitfinex","ETHUSD",1754610339339,1.0024,3906.9,3906.8,6.896]
["bitfinex","ETHUSD",1754610339637,0.042,3906.9,3906.8,19.22439393]
["bitfinex","ETHUSD",1754610339938,0.042,3906.9,3906.8,19.67849393]
["bitfinex","ETHUSD",1754610342315,0.042,3906.9,3906.8,15.32839393]
["bitfinex","ETHUSD",1754610342514,0.042,3906.9,3906.8,19.22439393]
["bitfinex","ETHUSD",1754610343247,0.042,3906.9,3906.8,19.67849393]
["bitfinex","ETHUSD",1754610343755,0.04,3907.9,3907.0,0.55]
["bitfinex","ETHUSD",1754610343906,0.04,3907.9,3907.7,2.55901235]
["bitfinex","ETHUSD",1754610344107,0.04,3907.9,3907.8,9.58498459]
["bitfinex","ETHUSD",1754610344308,0.04,3907.9,3907.8,10.13498459]
["bitfinex","ETHUSD",1754610344939,0.04,3907.9,3907.8,7.576]
["bitfinex","ETHUSD",1754610345143,0.04,3907.9,3907.8,10.13498459]
["bitfinex","ETHUSD",1754610345305,0.04,3907.9,3907.8,7.576]
["bitfinex","ETHUSD",1754610345504,0.9699,3907.9,3907.8,3.86623583]
["bitfinex","ETHUSD",1754610345736,0.04,3907.9,3907.8,10.32322042]
["bitfinex","ETHUSD",1754610346445,0.04,3907.9,3907.8,10.77732042]
["bitfinex","ETHUSD",1754610347741,0.04,3907.9,3907.8,10.32322042]
["bitfinex","ETHUSD",1754610348245,0.04,3907.9,3907.8,10.77732042]
["bitfinex","ETHUSD",1754610349757,0.04,3907.9,3907.8,10.77932042]
["bitfinex","ETHUSD",1754610350960,0.04,3907.9,3907.8,6.42522042]
["bitfinex","ETHUSD",1754610351271,0.9699,3907.9,3907.8,10.32422042]
["bitfinex","ETHUSD",1754610351938,0.04,3907.9,3907.8,10.32422042]
["bitfinex","ETHUSD",1754610352142,0.04,3907.9,3907.8,10.77832042]
["bitfinex","ETHUSD",1754610352538,0.04,3907.9,3907.8,6.42522042]
["bitfinex","ETHUSD",1754610352781,0.04,3907.9,3907.8,10.32422042]
["bitfinex","ETHUSD",1754610353145,0.04,3907.9,3907.8,10.77832042]
["bitfinex","ETHUSD",1754610354785,0.04,3907.9,3907.8,10.90417601]
["bitfinex","ETHUSD",1754610355384,0.04,3907.9,3907.8,10.77832042]
["bitfinex","ETHUSD",1754610355546,0.4452,3908.8,3908.7,3.55]
["bitfinex","ETHUSD",1754610355875,0.4452,3908.8,3908.7,10.00739537]
["bitfinex","ETHUSD",1754610356175,0.04,3908.9,3908.8,6.10832992]
["bitfinex","ETHUSD",1754610356562,0.4852,3908.9,3908.8,6.10832992]
["bitfinex","ETHUSD",1754610356968,0.04,3908.9,3908.8,6.10832992]
["bitfinex","ETHUSD",1754610358258,0.04,3908.9,3908.8,6.56242992]
["bitfinex","ETHUSD",1754610358453,0.002,3909.1,3909.0,6.10819902]
["bitfinex","ETHUSD",1754610358682,0.002,3909.1,3909.0,19.22995335]
["bitfinex","ETHUSD",1754610358883,0.002,3909.1,3909.0,19.68405335]
["bitfinex","ETHUSD",1754610359957,0.128,3910.6,3909.8,3.10767558]
["bitfinex","ETHUSD",1754610360157,0.9299,3910.1,3909.8,10.13867558]
["bitfinex","ETHUSD",1754610360592,0.04,3910.9,3909.8,10.33366877]
["bitfinex","ETHUSD",1754610360792,0.04,3910.9,3910.8,6.10702158]
["bitfinex","ETHUSD",1754610361092,0.04,3910.9,3910.8,19.09977591]
["bitfinex","ETHUSD",1754610361291,0.04,3911.9,3911.3,3.1066947]
["bitfinex","ETHUSD",1754610361292,0.4452,3911.4,3911.3,3.1066947]
["bitfinex","ETHUSD",1754610361599,0.4452,3911.4,3911.3,16.10344903]
["bitfinex","ETHUSD",1754610361770,0.4452,3911.7,3911.6,3.10649861]
["bitfinex","ETHUSD",1754610361972,0.04,3911.9,3911.8,0.55]
["bitfinex","ETHUSD",1754610362296,0.04,3912.9,3912.2,0.55]
["bitfinex","ETHUSD",1754610362470,0.4452,3912.8,3911.8,0.1916699]
["bitfinex","ETHUSD",1754610362794,0.51664724,3912.7,3910.6,3.0]
["bitfinex","ETHUSD",1754610362960,2.55657419,3911.5,3910.7,0.55]
["bitfinex","ETHUSD",1754610363288,0.9299,3911.4,3911.3,3.1066947]
["bitfinex","ETHUSD",1754610363495,0.9299,3911.4,3911.0,3.929]
["bitfinex","ETHUSD",1754610363690,0.9299,3911.3,3911.1,0.55]
["bitfinex","ETHUSD",1754610363855,0.04,3912.9,3911.1,15.30165598]
["bitfinex","ETHUSD",1754610363856,0.54681273,3912.6,3911.1,15.30165598]
["bitfinex","ETHUSD",1754610364055,0.4452,3912.6,3912.5,0.55]
["bitfinex","ETHUSD",1754610364255,0.4452,3912.6,3911.9,3.935]
["bitfinex","ETHUSD",1754610364490,0.4452,3912.6,3912.4,0.55]
["bitfinex","ETHUSD",1754610364697,0.4452,3912.6,3912.0,14.30375598]
["bitfinex","ETHUSD",1754610364698,0.4452,3912.8,3912.7,3.10574513]
["bitfinex","ETHUSD",1754610364889,0.9299,3912.8,3912.7,3.10574513]
["bitfinex","ETHUSD",1754610365188,0.04,3912.9,3912.8,6.10571457]
["bitfinex","ETHUSD",1754610367557,0.04,3912.9,3912.8,7.489]
["bitfinex","ETHUSD",1754610367558,0.4852,3912.9,3912.8,7.489]
["bitfinex","ETHUSD",1754610367793,0.4852,3912.9,3912.8,10.04471457]
["bitfinex","ETHUSD",1754610368092,0.9699,3912.9,3912.8,3.55]
["bitfinex","ETHUSD",1754610368261,0.9699,3912.9,3912.7,3.0]
["bitfinex","ETHUSD",1754610368457,0.9699,3912.9,3911.8,0.19240839]
["bitfinex","ETHUSD",1754610368458,0.9299,3912.8,3911.8,0.19240839]
["bitfinex","ETHUSD",1754610368694,0.9299,3912.8,3911.9,3.938]
["bitfinex","ETHUSD",1754610368993,2.5558803,3912.6,3911.8,2.55631142]
["bitfinex","ETHUSD",1754610369292,0.9299,3912.5,3911.9,3.939]
["bitfinex","ETHUSD",1754610369492,0.9299,3912.4,3911.8,0.19521969]
["bitfinex","ETHUSD",1754610369694,0.9299,3912.3,3911.3,6.49869239]
["bitfinex","ETHUSD",1754610370002,0.9299,3912.2,3911.4,3.942]
["bitfinex","ETHUSD",1754610370175,0.9299,3912.2,3911.5,6.942]
["bitfinex","ETHUSD",1754610370360,0.4847,3912.1,3911.9,2.55629258]
["bitfinex","ETHUSD",1754610370561,0.4452,3912.0,3911.6,3.0]
["bitfinex","ETHUSD",1754610370756,0.4847,3911.9,3910.0,11.30375598]
["bitfinex","ETHUSD",1754610370976,2.55643326,3911.7,3911.3,0.128]
["bitfinex","ETHUSD",1754610371187,0.9299,3911.6,3910.1,0.04]
["bitfinex","ETHUSD",1754610371370,0.128,3911.4,3910.9,0.128]
["bitfinex","ETHUSD",1754610371580,3.51840769,3911.6,3910.5,0.128]
["bitfinex","ETHUSD",1754610371581,0.9299,3911.3,3910.5,0.128]
["bitfinex","ETHUSD",1754610371896,0.128,3910.7,3910.1,0.04]
["bitfinex","ETHUSD",1754610372102,0.9299,3910.6,3910.1,3.04]
["bitfinex","ETHUSD",1754610372288,0.128,3910.7,3910.1,3.04]
["bitfinex","ETHUSD",1754610372466,0.9299,3910.5,3910.1,3.04]
["bitfinex","ETHUSD",1754610372660,0.9299,3910.4,3910.1,0.04]
["bitfinex","ETHUSD",1754610372866,0.9299,3910.3,3910.1,0.04]
["bitfinex","ETHUSD",1754610373065,0.9299,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754610374097,3.48731394,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754610374302,1.6623638,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754610374472,3.61531394,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754610376108,1.0579,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754610376819,3.61531394,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754610377676,1.0579,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754610378564,4.5656,3910.5,3910.1,0.04]
["bitfinex","ETHUSD",1754610378767,5.0395,3910.5,3910.1,0.04]
["bitfinex","ETHUSD",1754610379063,0.9655,3910.4,3910.1,0.04]
["bitfinex","ETHUSD",1754610379280,0.9655,3910.4,3910.1,2.59746057]
["bitfinex","ETHUSD",1754610379476,0.4739,3910.3,3910.2,2.55740608]
["bitfinex","ETHUSD",1754610379678,4.074,3910.5,3910.2,2.55740608]
["bitfinex","ETHUSD",1754610379900,3.946,3910.5,3910.2,0.678]
["bitfinex","ETHUSD",1754610380067,4.9115,3910.5,3910.2,0.678]
["bitfinex","ETHUSD",1754610380269,4.4376,3910.5,3910.2,0.678]
["bitfinex","ETHUSD",1754610380468,0.9655,3910.4,3910.2,3.2354011]
["bitfinex","ETHUSD",1754610380799,1.51128934,3910.4,3910.2,0.128]
["bitfinex","ETHUSD",1754610381008,0.9655,3910.3,3910.2,0.128]
["bitfinex","ETHUSD",1754610381507,0.9655,3910.3,3910.1,0.04]
["bitfinex","ETHUSD",1754610381700,0.4739,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754610382004,0.9655,3910.2,3910.1,0.04]
["bitfinex","ETHUSD",1754610383487,0.9655,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754610384012,1.51201444,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754610384197,0.9655,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754610384570,1.51201444,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754610384906,0.9655,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754610385375,1.51201444,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754610385572,0.9655,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754610386001,0.54651444,3910.2,3910.1,2.59847934]
["bitfinex","ETHUSD",1754610386307,0.54651444,3910.4,3910.1,2.59847934]
["bitfinex","ETHUSD",1754610386486,1.51201444,3910.3,3910.1,0.041]
["bitfinex","ETHUSD",1754610386808,0.9655,3910.3,3910.1,0.041]
["bitfinex","ETHUSD",1754610387005,0.9655,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754610389515,3.95092496,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754610389829,3.98289263,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754610390386,3.95092496,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754610390618,3.98289263,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754610390811,4.53074424,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754610391185,3.98289263,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754610391485,4.11089263,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754610391691,4.07892496,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754610392020,4.5439,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754610392183,5.0355,3910.2,3910.1,0.041]
["bitfinex","ETHUSD",1754610393322,5.0355,3910.2,3910.1,2.59847934]
["bitfinex","ETHUSD",1754610393323,0.128,3910.2,3910.1,2.59847934]
["bitfinex","ETHUSD",1754610393626,3.941,3910.6,3910.1,2.59845917]
["bitfinex","ETHUSD",1754610393935,4.9065,3910.6,3910.1,2.59845917]
["bitfinex","ETHUSD",1754610394220,0.9655,3911.4,3910.2,1.26394592]
["bitfinex","ETHUSD",1754610394426,4.9065,3911.4,3910.6,2.55708854]
["bitfinex","ETHUSD",1754610394719,0.5476098,3911.3,3910.6,2.55708854]
["bitfinex","ETHUSD",1754610394883,3.10431464,3911.3,3910.2,3.27130316]
["bitfinex","ETHUSD",1754610395087,0.5476098,3911.3,3910.4,0.55]
["bitfinex","ETHUSD",1754610395296,0.5476098,3911.3,3910.9,2.55694636]
["bitfinex","ETHUSD",1754610395492,0.5476098,3911.3,3910.3,0.44510257]
["bitfinex","ETHUSD",1754610395493,0.5476098,3911.3,3910.6,0.55]
["bitfinex","ETHUSD",1754610395727,0.4739,3911.5,3911.4,0.55]
["bitfinex","ETHUSD",1754610395928,3.10384701,3912.0,3911.1,3.10677743]
["bitfinex","ETHUSD",1754610396225,4.06942131,3911.9,3911.2,2.55674809]
["bitfinex","ETHUSD",1754610396393,0.9655,3911.9,3911.3,2.55664176]
["bitfinex","ETHUSD",1754610396590,1.5131098,3911.9,3911.2,2.55675079]
["bitfinex","ETHUSD",1754610396826,0.9655,3911.9,3911.2,2.55675079]
["bitfinex","ETHUSD",1754610396998,1.5131098,3911.9,3911.2,2.55675079]
["bitfinex","ETHUSD",1754610397196,0.5476098,3911.8,3911.3,2.55667287]
["bitfinex","ETHUSD",1754610397624,3.10397989,3911.8,3911.1,0.55]
["bitfinex","ETHUSD",1754610397937,0.9655,3911.8,3911.2,2.55676007]
["bitfinex","ETHUSD",1754610398139,0.5476098,3911.7,3911.2,2.55676007]
["bitfinex","ETHUSD",1754610398506,1.0215098,3911.7,3911.2,2.55676007]
["bitfinex","ETHUSD",1754610398706,1.0215098,3911.7,3911.3,2.55668782]
["bitfinex","ETHUSD",1754610398914,0.5476098,3911.7,3911.3,2.55668782]
["bitfinex","ETHUSD",1754610399117,0.4916,3911.8,3911.3,2.55668782]
["bitfinex","ETHUSD",1754610399433,1.0215098,3912.0,3911.3,0.25984592]
["bitfinex","ETHUSD",1754610399640,0.5476098,3912.0,3911.5,3.10655234]
["bitfinex","ETHUSD",1754610399935,4.4906098,3912.1,3911.5,0.55]
["bitfinex","ETHUSD",1754610400139,0.5476098,3912.0,3911.5,0.55]
["bitfinex","ETHUSD",1754610400322,0.5476098,3912.3,3911.7,0.55]
["bitfinex","ETHUSD",1754610400645,0.5476098,3912.5,3912.4,2.55597587]
["bitfinex","ETHUSD",1754610400848,0.5476098,3912.8,3912.0,4.9491]
["bitfinex","ETHUSD",1754610401148,0.04,3912.9,3912.7,2.55576578]
["bitfinex","ETHUSD",1754610401346,0.04,3912.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1754610401643,0.04,3912.9,3912.8,3.55981457]
["bitfinex","ETHUSD",1754610401812,0.04,3912.9,3912.8,6.55981457]
["bitfinex","ETHUSD",1754610402423,0.04,3912.9,3912.8,6.10571457]
["bitfinex","ETHUSD",1754610403030,0.04,3912.9,3912.8,3.0]
["bitfinex","ETHUSD",1754610403341,0.04,3912.9,3912.8,6.55981457]
["bitfinex","ETHUSD",1754610403507,0.04,3912.9,3912.8,6.68781457]
["bitfinex","ETHUSD",1754610406738,0.04,3912.9,3912.8,10.63281457]
["bitfinex","ETHUSD",1754610407100,0.04,3912.9,3912.8,6.23371457]
["bitfinex","ETHUSD",1754610407296,0.04,3912.9,3912.8,10.17771457]
["bitfinex","ETHUSD",1754610407498,0.04,3912.9,3912.8,10.63181457]
["bitfinex","ETHUSD",1754610407921,0.04,3912.9,3912.8,10.17771457]
["bitfinex","ETHUSD",1754610408133,0.04,3912.9,3912.8,7.17771457]
["bitfinex","ETHUSD",1754610408337,1.0073,3912.9,3912.8,6.62771457]
["bitfinex","ETHUSD",1754610408639,0.04,3912.9,3912.8,10.17771457]
["bitfinex","ETHUSD",1754610408804,0.04,3912.9,3912.8,10.63181457]
["bitfinex","ETHUSD",1754610409200,0.04,3912.9,3912.8,10.17771457]
["bitfinex","ETHUSD",1754610409744,1.0073,3912.9,3912.8,5.68371457]
["bitfinex","ETHUSD",1754610409908,1.0073,3912.9,3912.8,3.128]
["bitfinex","ETHUSD",1754610410111,1.0073,3912.9,3912.8,3.0]
["bitfinex","ETHUSD",1754610410322,1.0073,3912.9,3911.6,2.55648152]
["bitfinex","ETHUSD",1754610410523,0.9673,3912.8,3912.3,0.128]
["bitfinex","ETHUSD",1754610410718,0.9673,3912.8,3912.3,3.128]
["bitfinex","ETHUSD",1754610410951,0.9673,3912.7,3912.3,5.68399592]
["bitfinex","ETHUSD",1754610411162,0.9673,3912.6,3912.3,5.68399592]
["bitfinex","ETHUSD",1754610411449,0.9673,3912.6,3912.4,2.55596261]
["bitfinex","ETHUSD",1754610411613,0.495,3912.6,3912.4,2.55596261]
["bitfinex","ETHUSD",1754610411813,0.9673,3912.5,3912.3,5.68402791]
["bitfinex","ETHUSD",1754610412048,0.9673,3912.5,3912.4,2.55597587]
["bitfinex","ETHUSD",1754610412917,0.4723,3912.5,3912.4,3.10597587]
["bitfinex","ETHUSD",1754610413114,1.0073,3912.9,3912.6,3.0]
["bitfinex","ETHUSD",1754610413355,0.9673,3912.8,3912.6,2.55583027]
["bitfinex","ETHUSD",1754610413553,0.9673,3912.7,3912.6,3.0]
["bitfinex","ETHUSD",1754610413871,0.9673,3912.7,3912.5,0.128]
["bitfinex","ETHUSD",1754610414046,0.04,3912.9,3912.5,3.128]
["bitfinex","ETHUSD",1754610414356,0.04,3912.9,3912.6,0.678]
["bitfinex","ETHUSD",1754610414514,0.04,3912.9,3912.8,0.128]
["bitfinex","ETHUSD",1754610415230,0.04,3912.9,3912.8,0.678]
["bitfinex","ETHUSD",1754610415414,0.04,3912.9,3912.8,3.23371457]
["bitfinex","ETHUSD",1754610415617,0.04,3912.9,3912.8,0.678]
["bitfinex","ETHUSD",1754610415839,1.0073,3912.9,3912.8,0.128]
["bitfinex","ETHUSD",1754610416049,1.0073,3912.9,3912.5,0.128]
["bitfinex","ETHUSD",1754610416230,0.04,3912.9,3912.5,0.128]
["bitfinex","ETHUSD",1754610416430,0.9673,3912.8,3912.5,0.128]
["bitfinex","ETHUSD",1754610416630,0.9673,3912.7,3912.5,0.128]
["bitfinex","ETHUSD",1754610416855,3.52314521,3912.6,3912.5,0.128]
["bitfinex","ETHUSD",1754610417034,0.9673,3912.6,3912.5,0.128]
["bitfinex","ETHUSD",1754610417230,3.52314521,3912.6,3912.5,0.128]
["bitfinex","ETHUSD",1754610417757,2.55609762,3912.3,3912.1,0.128]
["bitfinex","ETHUSD",1754610417955,0.9673,3912.5,3912.1,0.128]
["bitfinex","ETHUSD",1754610418159,0.9673,3912.2,3911.7,0.55]
["bitfinex","ETHUSD",1754610418368,0.128,3912.4,3911.9,0.128]
["bitfinex","ETHUSD",1754610418562,0.9673,3912.1,3911.9,0.128]
["bitfinex","ETHUSD",1754610418736,0.9673,3912.0,3911.9,0.128]
["bitfinex","ETHUSD",1754610420067,3.52354094,3912.0,3911.3,2.55668262]
["bitfinex","ETHUSD",1754610420238,0.9673,3911.9,3911.6,0.128]
["bitfinex","ETHUSD",1754610420434,0.9673,3911.9,3911.0,3.949]
["bitfinex","ETHUSD",1754610420662,1.0953,3911.9,3911.5,3.0]
["bitfinex","ETHUSD",1754610420824,0.623,3911.9,3911.5,3.0]
["bitfinex","ETHUSD",1754610421027,0.9673,3911.8,3911.4,3.0]
["bitfinex","ETHUSD",1754610421266,0.9673,3911.8,3911.4,5.55662922]
["bitfinex","ETHUSD",1754610421478,0.495,3911.8,3911.4,5.55662922]
["bitfinex","ETHUSD",1754610421856,0.4723,3911.7,3911.4,5.55662922]
["bitfinex","ETHUSD",1754610422067,0.9673,3911.7,3911.4,5.55662922]
["bitfinex","ETHUSD",1754610422267,0.9673,3911.6,3911.3,0.128]
["bitfinex","ETHUSD",1754610422672,0.4723,3911.5,3911.3,0.128]
["bitfinex","ETHUSD",1754610422836,0.9673,3911.5,3911.3,0.128]
["bitfinex","ETHUSD",1754610423036,0.128,3911.9,3911.3,0.128]
["bitfinex","ETHUSD",1754610423237,0.128,3911.9,3911.3,2.68469342]
["bitfinex","ETHUSD",1754610423569,0.9673,3911.8,3911.3,0.128]
["bitfinex","ETHUSD",1754610423753,0.9673,3911.7,3911.3,0.128]
["bitfinex","ETHUSD",1754610423966,0.9673,3911.7,3911.3,2.68468506]
["bitfinex","ETHUSD",1754610424477,0.4723,3912.5,3911.4,0.55]
["bitfinex","ETHUSD",1754610424776,3.946,3912.7,3912.0,0.55]
["bitfinex","ETHUSD",1754610424972,0.9673,3912.8,3912.2,2.55609659]
["bitfinex","ETHUSD",1754610425286,0.128,3912.7,3912.2,2.55610653]
["bitfinex","ETHUSD",1754610425496,0.9673,3912.6,3912.1,0.128]
["bitfinex","ETHUSD",1754610425651,0.9673,3912.5,3912.1,0.128]
["bitfinex","ETHUSD",1754610425996,0.9673,3912.5,3911.9,0.128]
["bitfinex","ETHUSD",1754610425997,0.9673,3912.4,3911.9,0.128]
["bitfinex","ETHUSD",1754610426160,0.128,3912.0,3911.3,3.55]
["bitfinex","ETHUSD",1754610426492,0.9673,3911.9,3911.4,0.128]
["bitfinex","ETHUSD",1754610426782,0.9673,3911.8,3911.5,5.55655948]
["bitfinex","ETHUSD",1754610426969,0.9673,3911.7,3911.5,3.0]
["bitfinex","ETHUSD",1754610427590,0.4723,3911.6,3911.5,3.0]
["bitfinex","ETHUSD",1754610427759,0.9673,3911.6,3911.4,3.128]
["bitfinex","ETHUSD",1754610428097,0.9673,3911.5,3911.4,0.678]
["bitfinex","ETHUSD",1754610428397,0.9673,3911.5,3911.4,3.23462933]
["bitfinex","ETHUSD",1754610429191,0.4723,3911.5,3911.4,3.23462933]
["bitfinex","ETHUSD",1754610429368,0.9673,3911.8,3911.4,3.23462933]
["bitfinex","ETHUSD",1754610429571,0.128,3912.0,3911.5,2.55655311]
["bitfinex","ETHUSD",1754610429768,0.9673,3911.7,3911.4,3.23462185]
["bitfinex","ETHUSD",1754610429966,0.9673,3911.7,3911.4,0.678]
["bitfinex","ETHUSD",1754610430164,0.495,3911.7,3911.4,3.678]
["bitfinex","ETHUSD",1754610430363,0.9673,3911.6,3911.4,3.678]
["bitfinex","ETHUSD",1754610430590,0.9673,3911.6,3911.4,3.23462151]
["bitfinex","ETHUSD",1754610430901,1.0953,3912.0,3911.5,2.55655668]
["bitfinex","ETHUSD",1754610431109,0.128,3912.0,3911.5,2.55655668]
["bitfinex","ETHUSD",1754610431256,0.9673,3911.9,3911.5,3.0]
["bitfinex","ETHUSD",1754610431460,0.9673,3911.9,3911.5,2.55655938]
["bitfinex","ETHUSD",1754610431669,0.9673,3911.9,3911.5,3.0]
["bitfinex","ETHUSD",1754610432396,0.495,3911.9,3911.5,3.0]
["bitfinex","ETHUSD",1754610432691,0.4723,3911.8,3911.5,3.0]
["bitfinex","ETHUSD",1754610433602,0.9673,3911.8,3911.5,2.55655886]
["bitfinex","ETHUSD",1754610433899,0.4404,3911.7,3911.5,3.0]
["bitfinex","ETHUSD",1754610434107,0.9246,3911.7,3911.5,3.0]
["bitfinex","ETHUSD",1754610434304,0.6122,3912.0,3911.5,2.5565548]
["bitfinex","ETHUSD",1754610434603,0.9246,3911.9,3911.6,2.55649264]
["bitfinex","ETHUSD",1754610436080,0.128,3912.0,3911.4,0.678]
["bitfinex","ETHUSD",1754610436081,0.128,3912.0,3911.5,2.55654782]
["bitfinex","ETHUSD",1754610436277,0.128,3912.0,3911.4,0.678]
["bitfinex","ETHUSD",1754610436278,0.9246,3911.8,3911.6,2.55648798]
["bitfinex","ETHUSD",1754610436870,0.4404,3911.8,3911.7,2.55643326]
["bitfinex","ETHUSD",1754610437166,0.128,3912.0,3911.6,0.55]
["bitfinex","ETHUSD",1754610437367,0.4404,3912.2,3912.1,2.55617187]
["bitfinex","ETHUSD",1754610437915,0.4842,3912.5,3912.3,2.5560412]
["bitfinex","ETHUSD",1754610438205,0.4404,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1754610438404,0.4404,3912.4,3912.1,2.55617187]
["bitfinex","ETHUSD",1754610438607,0.9246,3912.4,3912.2,2.55607054]
["bitfinex","ETHUSD",1754610438809,0.9246,3912.4,3912.0,0.55]
["bitfinex","ETHUSD",1754610439119,0.128,3912.6,3912.4,2.55591926]
["bitfinex","ETHUSD",1754610439284,0.9246,3912.5,3912.0,0.55]
["bitfinex","ETHUSD",1754610439609,0.9246,3912.5,3912.4,2.55592913]
["bitfinex","ETHUSD",1754610439780,0.9246,3912.5,3912.0,0.55]
["bitfinex","ETHUSD",1754610439970,0.9246,3912.4,3912.2,2.55605513]
["bitfinex","ETHUSD",1754610440169,0.4404,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1754610440373,0.128,3912.6,3912.3,2.5560412]
["bitfinex","ETHUSD",1754610440815,0.9246,3912.5,3912.4,2.55597587]
["bitfinex","ETHUSD",1754610441018,0.128,3912.6,3912.0,0.55]
["bitfinex","ETHUSD",1754610441314,0.4404,3912.7,3912.5,2.55589841]
["bitfinex","ETHUSD",1754610441471,0.4404,3912.6,3912.5,2.55589841]
["bitfinex","ETHUSD",1754610441875,0.4404,3912.6,3912.2,0.128]
["bitfinex","ETHUSD",1754610442114,0.9246,3912.6,3912.2,0.128]
["bitfinex","ETHUSD",1754610442285,0.9246,3912.5,3912.2,2.68408829]
["bitfinex","ETHUSD",1754610442487,0.128,3912.7,3912.2,2.68408829]
["bitfinex","ETHUSD",1754610442691,0.9246,3912.4,3912.2,2.68408829]
["bitfinex","ETHUSD",1754610442876,0.9246,3912.3,3912.2,2.68408829]
["bitfinex","ETHUSD",1754610443390,0.9246,3912.3,3912.2,0.128]
["bitfinex","ETHUSD",1754610444107,0.9246,3912.3,3912.2,2.68410653]
["bitfinex","ETHUSD",1754610444509,0.9246,3912.3,3912.2,0.128]
["bitfinex","ETHUSD",1754610444706,0.9246,3912.3,3912.2,2.68410653]
["bitfinex","ETHUSD",1754610446909,0.9246,3912.3,3912.2,0.128]
["bitfinex","ETHUSD",1754610447116,0.9246,3912.3,3912.2,2.68410653]
["bitfinex","ETHUSD",1754610447698,0.9246,3912.3,3912.2,0.128]
["bitfinex","ETHUSD",1754610447905,0.9246,3912.3,3912.2,2.68410653]
["bitfinex","ETHUSD",1754610448777,0.4404,3912.3,3912.2,2.68410653]
["bitfinex","ETHUSD",1754610448978,0.4404,3912.3,3912.2,0.128]
["bitfinex","ETHUSD",1754610449209,0.9246,3912.3,3912.2,0.128]
["bitfinex","ETHUSD",1754610450487,0.9246,3912.3,3912.0,0.128]
["bitfinex","ETHUSD",1754610450813,0.9246,3912.3,3911.7,2.55642096]
["bitfinex","ETHUSD",1754610450814,0.9246,3912.2,3911.7,2.55642096]
["bitfinex","ETHUSD",1754610451018,0.128,3912.2,3911.7,2.68442096]
["bitfinex","ETHUSD",1754610451173,0.9246,3912.1,3911.7,2.68442096]
["bitfinex","ETHUSD",1754610451377,0.4404,3912.0,3911.7,2.68442096]
["bitfinex","ETHUSD",1754610451816,0.9246,3911.9,3911.7,0.128]
["bitfinex","ETHUSD",1754610451992,0.4404,3911.8,3911.7,2.68443123]
["bitfinex","ETHUSD",1754610452393,0.4404,3911.8,3911.7,3.128]
["bitfinex","ETHUSD",1754610452720,0.9246,3911.8,3911.6,0.129]
["bitfinex","ETHUSD",1754610453103,0.9246,3911.7,3911.6,0.129]
["bitfinex","ETHUSD",1754610454181,0.9246,3911.7,3911.6,0.001]
["bitfinex","ETHUSD",1754610454619,0.67956049,3912.2,3911.6,0.001]
["bitfinex","ETHUSD",1754610454998,1.60416049,3912.2,3911.6,0.001]
["bitfinex","ETHUSD",1754610455508,1.60416049,3912.2,3911.6,2.55748828]
["bitfinex","ETHUSD",1754610455898,0.128,3912.2,3911.9,2.55624838]
["bitfinex","ETHUSD",1754610456221,4.057,3912.3,3911.9,2.55624838]
["bitfinex","ETHUSD",1754610456381,0.9246,3912.3,3912.0,2.55622868]
["bitfinex","ETHUSD",1754610457097,0.128,3912.4,3912.1,2.55616944]
["bitfinex","ETHUSD",1754610457301,0.5684,3912.4,3912.0,2.55621808]
["bitfinex","ETHUSD",1754610457514,1.60422793,3912.4,3912.0,2.55621808]
["bitfinex","ETHUSD",1754610457707,0.4404,3912.3,3911.9,2.55629188]
["bitfinex","ETHUSD",1754610457888,2.55611918,3912.2,3911.8,0.128]
["bitfinex","ETHUSD",1754610458087,0.9246,3912.1,3911.8,0.128]
["bitfinex","ETHUSD",1754610458487,0.9246,3912.0,3911.8,0.128]
["bitfinex","ETHUSD",1754610458712,1.47622793,3912.3,3911.9,2.55630256]
["bitfinex","ETHUSD",1754610458879,0.99202793,3912.2,3911.9,2.55630256]
["bitfinex","ETHUSD",1754610459227,0.4404,3912.2,3911.9,2.55628141]
["bitfinex","ETHUSD",1754610459584,0.4404,3912.2,3911.8,2.68434857]
["bitfinex","ETHUSD",1754610459901,0.9246,3912.2,3911.8,2.68434857]
["bitfinex","ETHUSD",1754610460215,0.4404,3912.1,3911.8,2.68436368]
["bitfinex","ETHUSD",1754610460421,0.9246,3912.1,3911.8,2.68436368]
["bitfinex","ETHUSD",1754610460617,0.4842,3912.8,3911.9,1.0041]
["bitfinex","ETHUSD",1754610460786,0.55163086,3912.7,3912.3,0.128]
["bitfinex","ETHUSD",1754610460982,0.55163086,3912.6,3912.3,0.128]
["bitfinex","ETHUSD",1754610461320,1.47623086,3912.6,3912.2,0.128]
["bitfinex","ETHUSD",1754610461487,0.9246,3912.5,3912.2,0.128]
["bitfinex","ETHUSD",1754610461905,0.55163086,3912.6,3912.2,0.128]
["bitfinex","ETHUSD",1754610462108,0.9246,3912.4,3912.2,0.128]
["bitfinex","ETHUSD",1754610462426,0.4404,3912.3,3912.2,0.128]
["bitfinex","ETHUSD",1754610462951,0.99203086,3912.7,3912.2,0.128]
["bitfinex","ETHUSD",1754610463142,0.55163086,3912.8,3912.6,2.55584521]
["bitfinex","ETHUSD",1754610463350,0.04,3912.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1754610463642,0.04,3912.9,3912.8,3.55981457]
["bitfinex","ETHUSD",1754610463845,0.04,3912.9,3912.8,6.55981457]
["bitfinex","ETHUSD",1754610467847,0.04,3912.9,3912.8,10.02871457]
["bitfinex","ETHUSD",1754610468408,0.04,3912.9,3912.8,10.48281457]
["bitfinex","ETHUSD",1754610470014,0.04,3912.9,3912.8,6.10571457]
["bitfinex","ETHUSD",1754610470215,0.04,3912.9,3912.8,10.02671457]
["bitfinex","ETHUSD",1754610470430,0.04,3912.9,3912.8,10.48081457]
["bitfinex","ETHUSD",1754610470858,0.042,3912.9,3912.8,10.48081457]
["bitfinex","ETHUSD",1754610472326,0.04,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1754610472523,0.04,3913.9,3913.8,6.47406157]
["bitfinex","ETHUSD",1754610472750,0.9447,3913.9,3913.8,6.60206157]
["bitfinex","ETHUSD",1754610473186,0.9447,3913.9,3913.8,9.60206157]
["bitfinex","ETHUSD",1754610473466,0.04,3913.9,3913.8,9.60206157]
["bitfinex","ETHUSD",1754610474238,0.04,3913.9,3913.8,10.05616157]
["bitfinex","ETHUSD",1754610474469,0.04,3913.9,3913.8,9.60206157]
["bitfinex","ETHUSD",1754610474940,0.04,3913.9,3913.8,9.79278968]
["bitfinex","ETHUSD",1754610476169,0.9447,3913.9,3913.8,9.60206157]
["bitfinex","ETHUSD",1754610476625,0.04,3913.9,3913.8,9.60206157]
["bitfinex","ETHUSD",1754610476824,0.04,3913.9,3913.8,10.15206157]
["bitfinex","ETHUSD",1754610478728,0.9447,3913.9,3913.8,10.15206157]
["bitfinex","ETHUSD",1754610479758,0.9447,3913.9,3913.8,9.60206157]
["bitfinex","ETHUSD",1754610480266,0.9447,3913.9,3913.8,3.128]
["bitfinex","ETHUSD",1754610480440,0.9447,3913.9,3913.8,3.0]
["bitfinex","ETHUSD",1754610481864,0.9447,3913.9,3913.6,6.46918003]
["bitfinex","ETHUSD",1754610481865,0.9447,3913.9,3913.6,3.914]
["bitfinex","ETHUSD",1754610482070,0.9047,3913.8,3913.6,0.128]
["bitfinex","ETHUSD",1754610482433,0.9047,3913.7,3913.6,0.128]
["bitfinex","ETHUSD",1754610484435,3.45986404,3913.7,3912.0,2.55623721]
["bitfinex","ETHUSD",1754610484637,2.68333249,3913.4,3912.9,0.128]
["bitfinex","ETHUSD",1754610484835,0.3499864,3913.7,3913.1,13.85927462]
["bitfinex","ETHUSD",1754610485055,0.04,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1754610485338,0.04,3913.9,3913.7,3.917]
["bitfinex","ETHUSD",1754610485538,0.9047,3913.8,3913.7,6.47212686]
["bitfinex","ETHUSD",1754610485760,0.9047,3913.8,3913.6,0.128]
["bitfinex","ETHUSD",1754610485960,0.9047,3913.7,3913.4,3.0]
["bitfinex","ETHUSD",1754610486161,0.168,3913.9,3913.4,3.0]
["bitfinex","ETHUSD",1754610486360,0.9047,3913.6,3913.4,3.0]
["bitfinex","ETHUSD",1754610486538,0.9047,3913.5,3913.4,3.0]
["bitfinex","ETHUSD",1754610486857,0.9047,3913.5,3913.2,3.0]
["bitfinex","ETHUSD",1754610487066,0.128,3913.4,3912.0,0.64455131]
["bitfinex","ETHUSD",1754610487251,0.9047,3913.4,3912.7,0.128]
["bitfinex","ETHUSD",1754610487432,0.128,3913.2,3912.7,3.128]
["bitfinex","ETHUSD",1754610487633,0.9047,3913.1,3912.7,3.128]
["bitfinex","ETHUSD",1754610487834,0.9047,3913.0,3912.7,3.918]
["bitfinex","ETHUSD",1754610488072,0.9047,3912.9,3912.7,3.918]
["bitfinex","ETHUSD",1754610488378,2.55553242,3913.1,3912.8,3.0]
["bitfinex","ETHUSD",1754610488562,2.68345659,3913.2,3912.7,3.918]
["bitfinex","ETHUSD",1754610488874,0.9047,3913.1,3912.7,3.918]
["bitfinex","ETHUSD",1754610489246,0.9047,3913.0,3912.7,3.918]
["bitfinex","ETHUSD",1754610489542,2.68347184,3913.2,3912.7,3.918]
["bitfinex","ETHUSD",1754610489543,0.9047,3912.9,3912.7,3.918]
["bitfinex","ETHUSD",1754610489856,0.9047,3912.8,3912.6,2.55582391]
["bitfinex","ETHUSD",1754610490252,0.9047,3912.8,3912.6,2.55582554]
["bitfinex","ETHUSD",1754610490446,0.9047,3912.8,3912.7,3.916]
["bitfinex","ETHUSD",1754610491559,0.9047,3912.8,3912.5,7.045]
["bitfinex","ETHUSD",1754610491754,2.68346802,3913.2,3912.5,7.045]
["bitfinex","ETHUSD",1754610491963,0.9047,3913.0,3912.5,9.60089671]
["bitfinex","ETHUSD",1754610492143,0.9047,3912.9,3912.5,7.045]
["bitfinex","ETHUSD",1754610492349,0.4519,3912.8,3912.5,7.045]
["bitfinex","ETHUSD",1754610492543,0.9047,3912.7,3912.5,7.045]
["bitfinex","ETHUSD",1754610492779,2.68346306,3913.2,3912.5,18.6361212]
["bitfinex","ETHUSD",1754610492980,0.9047,3912.6,3912.5,18.6361212]
["bitfinex","ETHUSD",1754610494584,0.4528,3912.6,3912.5,7.045]
["bitfinex","ETHUSD",1754610494753,0.9199,3912.6,3912.5,7.045]
["bitfinex","ETHUSD",1754610495445,0.9199,3912.6,3912.5,9.60091054]
["bitfinex","ETHUSD",1754610495647,0.9199,3912.6,3912.5,5.68391054]
["bitfinex","ETHUSD",1754610498090,0.4528,3912.6,3912.5,5.68391054]
["bitfinex","ETHUSD",1754610498255,0.4671,3912.8,3912.7,2.55577989]
["bitfinex","ETHUSD",1754610498762,0.4671,3912.8,3912.6,6.46782175]
["bitfinex","ETHUSD",1754610498962,0.128,3913.2,3912.8,0.55]
["bitfinex","ETHUSD",1754610499177,0.128,3913.6,3913.2,2.55539183]
["bitfinex","ETHUSD",1754610499376,0.128,3913.6,3913.2,6.46839183]
["bitfinex","ETHUSD",1754610499575,0.4409,3913.5,3913.2,3.913]
["bitfinex","ETHUSD",1754610499755,0.908,3913.4,3913.2,3.913]
["bitfinex","ETHUSD",1754610499958,0.128,3913.6,3913.1,9.16322109]
["bitfinex","ETHUSD",1754610500178,0.908,3913.5,3913.1,9.16322109]
["bitfinex","ETHUSD",1754610500378,0.4409,3913.4,3913.1,9.16322109]
["bitfinex","ETHUSD",1754610500699,0.908,3913.3,3913.1,9.16322109]
["bitfinex","ETHUSD",1754610500992,0.4409,3913.3,3913.1,11.71873464]
["bitfinex","ETHUSD",1754610501155,1.036,3913.6,3913.1,11.71873464]
["bitfinex","ETHUSD",1754610501496,0.128,3913.6,3913.4,2.55529921]
["bitfinex","ETHUSD",1754610502058,0.908,3913.5,3913.2,3.912]
["bitfinex","ETHUSD",1754610502260,0.908,3913.4,3913.2,3.912]
["bitfinex","ETHUSD",1754610502461,0.908,3913.3,3913.2,3.912]
["bitfinex","ETHUSD",1754610502662,0.908,3913.3,3913.1,13.07522109]
["bitfinex","ETHUSD",1754610502985,0.908,3913.2,3913.1,15.63073734]
["bitfinex","ETHUSD",1754610503369,0.4409,3913.2,3913.1,15.63073734]
["bitfinex","ETHUSD",1754610503698,1.036,3913.6,3913.2,2.55545333]
["bitfinex","ETHUSD",1754610504006,0.128,3913.6,3913.3,2.55538803]
["bitfinex","ETHUSD",1754610504220,0.128,3913.6,3913.4,2.55529739]
["bitfinex","ETHUSD",1754610504694,0.908,3913.5,3913.3,3.911]
["bitfinex","ETHUSD",1754610504902,0.908,3913.4,3913.3,3.911]
["bitfinex","ETHUSD",1754610505723,0.908,3913.4,3913.1,15.62872412]
["bitfinex","ETHUSD",1754610506018,0.908,3913.3,3913.1,4.038]
["bitfinex","ETHUSD",1754610506220,0.4671,3913.3,3913.1,6.59350358]
["bitfinex","ETHUSD",1754610506387,0.5951,3913.6,3913.2,2.55545333]
["bitfinex","ETHUSD",1754610506585,0.128,3913.6,3913.2,2.55545333]
["bitfinex","ETHUSD",1754610506801,0.908,3913.5,3913.2,2.55545333]
["bitfinex","ETHUSD",1754610507001,0.908,3913.5,3913.3,2.55536802]
["bitfinex","ETHUSD",1754610507219,0.04,3913.9,3913.3,3.908]
["bitfinex","ETHUSD",1754610507533,0.04,3913.9,3913.6,2.55517691]
["bitfinex","ETHUSD",1754610508214,0.04,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1754610508917,0.04,3913.9,3913.7,6.46310786]
["bitfinex","ETHUSD",1754610509134,0.908,3913.8,3913.7,3.908]
["bitfinex","ETHUSD",1754610509354,0.4409,3913.8,3913.7,2.55512686]
["bitfinex","ETHUSD",1754610509645,0.04,3913.9,3913.7,2.55512686]
["bitfinex","ETHUSD",1754610509795,0.5071,3913.9,3913.6,2.55517009]
["bitfinex","ETHUSD",1754610509999,0.4409,3913.8,3913.6,2.55517009]
["bitfinex","ETHUSD",1754610510198,0.4409,3913.8,3913.7,2.55512686]
["bitfinex","ETHUSD",1754610510903,0.4409,3913.8,3913.5,15.62646715]
["bitfinex","ETHUSD",1754610511099,0.908,3913.8,3913.6,2.55518269]
["bitfinex","ETHUSD",1754610511836,0.4409,3913.8,3913.6,2.55518269]
["bitfinex","ETHUSD",1754610512366,0.04,3913.9,3913.7,2.55512686]
["bitfinex","ETHUSD",1754610512854,0.04,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1754610513824,0.04,3913.9,3913.7,3.906]
["bitfinex","ETHUSD",1754610514025,0.04,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1754610514525,0.948,3913.9,3913.7,3.906]
["bitfinex","ETHUSD",1754610514725,0.908,3913.8,3913.7,3.906]
["bitfinex","ETHUSD",1754610515266,0.908,3913.8,3913.6,6.46013516]
["bitfinex","ETHUSD",1754610515423,0.908,3913.7,3913.6,6.46013516]
["bitfinex","ETHUSD",1754610516359,0.908,3913.7,3913.6,3.905]
["bitfinex","ETHUSD",1754610516857,0.908,3913.7,3913.6,6.46019215]
["bitfinex","ETHUSD",1754610517048,0.04,3913.9,3913.6,6.46019215]
["bitfinex","ETHUSD",1754610517461,0.4409,3913.8,3913.6,6.46019215]
["bitfinex","ETHUSD",1754610517841,0.4671,3913.8,3913.6,3.905]
["bitfinex","ETHUSD",1754610518039,0.4409,3913.7,3913.6,6.46019215]
["bitfinex","ETHUSD",1754610518360,0.908,3913.7,3913.6,3.905]
["bitfinex","ETHUSD",1754610518521,0.908,3913.7,3913.5,0.128]
["bitfinex","ETHUSD",1754610518726,0.04,3913.9,3913.5,0.128]
["bitfinex","ETHUSD",1754610518727,0.908,3913.6,3913.5,3.903]
["bitfinex","ETHUSD",1754610518961,0.908,3913.6,3913.3,6.903]
["bitfinex","ETHUSD",1754610519289,0.908,3913.5,3913.4,2.55532273]
["bitfinex","ETHUSD",1754610519990,0.4409,3913.5,3913.4,2.55532273]
["bitfinex","ETHUSD",1754610520191,0.4409,3913.5,3913.4,6.45832273]
["bitfinex","ETHUSD",1754610520498,0.908,3913.5,3913.4,2.55532273]
["bitfinex","ETHUSD",1754610521788,0.908,3913.5,3913.3,6.903]
["bitfinex","ETHUSD",1754610521789,0.908,3913.5,3913.3,9.4583792]
["bitfinex","ETHUSD",1754610521959,0.908,3913.4,3913.3,9.4583792]
["bitfinex","ETHUSD",1754610522492,0.908,3913.4,3913.3,5.5553792]
["bitfinex","ETHUSD",1754610522875,0.04,3913.9,3913.6,2.55519215]
["bitfinex","ETHUSD",1754610523098,0.04,3913.9,3913.8,9.03522109]
["bitfinex","ETHUSD",1754610523595,0.505,3913.9,3913.6,3.903]
["bitfinex","ETHUSD",1754610523767,0.9832,3913.9,3913.6,3.903]
["bitfinex","ETHUSD",1754610524406,0.9832,3913.9,3913.7,2.55511705]
["bitfinex","ETHUSD",1754610524706,0.9832,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1754610525004,0.04,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1754610525206,0.04,3913.9,3913.8,15.49328266]
["bitfinex","ETHUSD",1754610525507,0.04,3913.9,3913.8,15.62128266]
["bitfinex","ETHUSD",1754610526414,0.04,3913.9,3913.8,19.07538266]
["bitfinex","ETHUSD",1754610528185,0.04,3913.9,3913.8,18.62128266]
["bitfinex","ETHUSD",1754610530890,0.04,3913.9,3913.8,19.07538266]
["bitfinex","ETHUSD",1754610533893,0.04,3913.9,3913.8,18.62128266]
["bitfinex","ETHUSD",1754610534727,0.9832,3913.9,3913.8,5.68306157]
["bitfinex","ETHUSD",1754610534919,0.9832,3913.9,3913.8,9.58506157]
["bitfinex","ETHUSD",1754610535482,0.9852,3913.9,3913.8,7.03]
["bitfinex","ETHUSD",1754610535788,0.9852,3913.9,3913.8,9.58506157]
["bitfinex","ETHUSD",1754610536380,0.042,3913.9,3913.8,9.58506157]
["bitfinex","ETHUSD",1754610536582,0.507,3913.9,3913.8,9.58506157]
["bitfinex","ETHUSD",1754610536781,0.9852,3913.9,3913.8,9.58506157]
["bitfinex","ETHUSD",1754610540010,0.042,3913.9,3913.8,9.58506157]
["bitfinex","ETHUSD",1754610540330,0.507,3913.9,3913.8,9.58506157]
["bitfinex","ETHUSD",1754610540535,0.9852,3913.9,3913.8,9.58506157]
["bitfinex","ETHUSD",1754610541209,0.042,3913.9,3913.8,9.45706157]
["bitfinex","ETHUSD",1754610541541,0.042,3913.9,3913.8,9.91116157]
["bitfinex","ETHUSD",1754610541746,0.042,3913.9,3913.8,9.45706157]
["bitfinex","ETHUSD",1754610541901,0.9852,3913.9,3913.8,9.45706157]
["bitfinex","ETHUSD",1754610542102,0.042,3913.9,3913.8,9.45706157]
["bitfinex","ETHUSD",1754610543121,0.507,3913.9,3913.8,9.45706157]
["bitfinex","ETHUSD",1754610544131,0.042,3913.9,3913.8,9.45706157]
["bitfinex","ETHUSD",1754610547539,0.042,3913.9,3913.8,10.46116157]
["bitfinex","ETHUSD",1754610548813,0.042,3913.9,3913.8,10.00706157]
["bitfinex","ETHUSD",1754610549109,0.042,3913.9,3913.8,10.46116157]
["bitfinex","ETHUSD",1754610549809,0.9432,3914.8,3914.1,0.55]
["bitfinex","ETHUSD",1754610550004,0.9432,3914.8,3914.7,2.55447416]
["bitfinex","ETHUSD",1754610551639,0.04,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1754610551943,0.04,3914.9,3914.8,6.5844089]
["bitfinex","ETHUSD",1754610553006,0.04,3914.9,3914.8,7.1344089]
["bitfinex","ETHUSD",1754610553204,0.04,3914.9,3914.8,19.16962999]
["bitfinex","ETHUSD",1754610553406,0.04,3914.9,3914.8,19.62372999]
["bitfinex","ETHUSD",1754610554445,0.04,3914.9,3914.8,6.2324089]
["bitfinex","ETHUSD",1754610554745,0.04,3914.9,3914.8,19.16862999]
["bitfinex","ETHUSD",1754610554929,0.9456,3914.9,3914.7,3.901]
["bitfinex","ETHUSD",1754610555128,0.9456,3914.9,3914.7,6.45542906]
["bitfinex","ETHUSD",1754610555444,0.04,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1754610555821,0.9456,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1754610556203,0.485,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1754610556450,0.485,3914.9,3914.8,2.6824089]
["bitfinex","ETHUSD",1754610556652,0.9456,3914.9,3914.8,0.128]
["bitfinex","ETHUSD",1754610557005,0.9456,3914.9,3914.8,4.032]
["bitfinex","ETHUSD",1754610557237,0.9456,3914.9,3914.8,0.128]
["bitfinex","ETHUSD",1754610557626,0.9456,3914.9,3914.7,6.45846363]
["bitfinex","ETHUSD",1754610557830,0.9056,3914.8,3914.7,6.45846363]
["bitfinex","ETHUSD",1754610560043,0.9056,3914.8,3914.7,3.904]
["bitfinex","ETHUSD",1754610560245,2.55452231,3914.7,3913.9,2.55498269]
["bitfinex","ETHUSD",1754610560410,3.46015583,3914.6,3913.9,3.903]
["bitfinex","ETHUSD",1754610560619,0.128,3914.4,3913.9,3.903]
["bitfinex","ETHUSD",1754610560850,0.9056,3914.3,3913.8,6.5880065]
["bitfinex","ETHUSD",1754610561164,0.9056,3914.2,3913.8,6.5880065]
["bitfinex","ETHUSD",1754610561369,0.128,3914.4,3913.8,4.033]
["bitfinex","ETHUSD",1754610561548,0.9056,3914.1,3913.8,4.033]
["bitfinex","ETHUSD",1754610561722,0.128,3914.4,3913.9,2.55499629]
["bitfinex","ETHUSD",1754610562059,0.9056,3914.0,3913.9,2.55499629]
["bitfinex","ETHUSD",1754610562964,0.9056,3914.0,3913.9,6.45899629]
["bitfinex","ETHUSD",1754610563326,0.9056,3914.0,3913.9,3.904]
["bitfinex","ETHUSD",1754610563549,0.4606,3914.0,3913.9,3.904]
["bitfinex","ETHUSD",1754610563750,0.9056,3914.0,3913.8,6.58604682]
["bitfinex","ETHUSD",1754610564064,0.9056,3914.0,3913.9,2.55499629]
["bitfinex","ETHUSD",1754610564224,0.128,3914.4,3913.9,2.55499629]
["bitfinex","ETHUSD",1754610564424,0.9056,3914.3,3914.2,2.55480047]
["bitfinex","ETHUSD",1754610564646,0.9056,3914.3,3914.1,2.55485047]
["bitfinex","ETHUSD",1754610564845,0.9056,3914.2,3914.1,2.55486344]
["bitfinex","ETHUSD",1754610565354,0.128,3914.4,3914.1,2.55486344]
["bitfinex","ETHUSD",1754610565566,0.485,3914.9,3914.4,2.55460596]
["bitfinex","ETHUSD",1754610565854,0.485,3914.9,3914.7,9.03522109]
["bitfinex","ETHUSD",1754610566259,0.04,3914.9,3914.7,9.03522109]
["bitfinex","ETHUSD",1754610566569,0.445,3914.8,3914.7,11.58969525]
["bitfinex","ETHUSD",1754610566724,0.445,3914.8,3914.7,9.03522109]
["bitfinex","ETHUSD",1754610566924,0.9056,3914.8,3914.5,6.58558924]
["bitfinex","ETHUSD",1754610567235,0.9056,3914.7,3914.6,2.55453259]
["bitfinex","ETHUSD",1754610567640,0.04,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1754610568332,0.04,3914.9,3914.8,2.6824089]
["bitfinex","ETHUSD",1754610573530,0.9456,3914.9,3914.8,2.6824089]
["bitfinex","ETHUSD",1754610573753,0.9456,3914.9,3914.8,0.128]
["bitfinex","ETHUSD",1754610574341,0.8456,3914.9,3914.8,0.128]
["bitfinex","ETHUSD",1754610575453,0.002,3915.1,3914.8,2.6824089]
["bitfinex","ETHUSD",1754610575664,0.4606,3915.0,3914.9,2.55433998]
["bitfinex","ETHUSD",1754610575975,0.4606,3915.0,3914.9,2.55434366]
["bitfinex","ETHUSD",1754610576173,0.002,3915.1,3914.8,0.128]
["bitfinex","ETHUSD",1754610576338,0.4606,3915.0,3914.8,2.68236324]
["bitfinex","ETHUSD",1754610576864,0.9056,3914.9,3914.8,2.68236324]
["bitfinex","ETHUSD",1754610577266,0.9056,3914.9,3914.8,0.128]
["bitfinex","ETHUSD",1754610577775,0.9056,3914.9,3914.8,2.6824089]
["bitfinex","ETHUSD",1754610578381,0.9056,3914.9,3913.5,0.18867397]
["bitfinex","ETHUSD",1754610578542,0.128,3914.5,3913.9,0.128]
["bitfinex","ETHUSD",1754610578744,0.128,3914.5,3914.0,3.0]
["bitfinex","ETHUSD",1754610578973,0.9056,3914.4,3913.6,12.03522109]
["bitfinex","ETHUSD",1754610579179,0.128,3914.5,3913.8,0.128]
["bitfinex","ETHUSD",1754610579349,0.9056,3914.3,3913.9,0.001]
["bitfinex","ETHUSD",1754610579686,0.9056,3914.3,3914.0,3.0]
["bitfinex","ETHUSD",1754610579845,0.9056,3914.2,3913.9,3.903]
["bitfinex","ETHUSD",1754610580047,0.9056,3914.1,3913.9,3.903]
["bitfinex","ETHUSD",1754610580256,2.68262554,3914.5,3913.9,3.903]
["bitfinex","ETHUSD",1754610580466,0.9056,3914.0,3913.9,9.45799629]
["bitfinex","ETHUSD",1754610580744,0.445,3914.0,3913.9,0.001]
["bitfinex","ETHUSD",1754610580944,0.9056,3914.0,3913.9,0.001]
["bitfinex","ETHUSD",1754610581141,3.46053101,3914.0,3913.9,0.001]
["bitfinex","ETHUSD",1754610582085,1.0336,3914.0,3913.9,0.001]
["bitfinex","ETHUSD",1754610582288,0.55073476,3914.3,3913.9,0.001]
["bitfinex","ETHUSD",1754610582579,1.0336,3914.4,3913.9,0.001]
["bitfinex","ETHUSD",1754610582778,0.9056,3914.3,3913.9,0.001]
["bitfinex","ETHUSD",1754610583149,0.9056,3914.2,3913.9,0.001]
["bitfinex","ETHUSD",1754610583579,0.9217,3914.1,3913.9,0.001]
["bitfinex","ETHUSD",1754610583956,0.9217,3914.0,3913.9,0.001]
["bitfinex","ETHUSD",1754610584656,0.128,3914.2,3913.9,0.001]
["bitfinex","ETHUSD",1754610584978,2.55330977,3916.5,3914.0,2.55488487]
["bitfinex","ETHUSD",1754610584979,1.0497,3914.4,3914.0,2.55488487]
["bitfinex","ETHUSD",1754610585180,1.0497,3914.4,3914.1,2.55484394]
["bitfinex","ETHUSD",1754610585486,0.128,3914.7,3914.3,2.55470655]
["bitfinex","ETHUSD",1754610585785,1.0497,3914.7,3914.4,2.55466744]
["bitfinex","ETHUSD",1754610587053,1.0497,3914.7,3914.3,2.55471562]
["bitfinex","ETHUSD",1754610587465,1.0497,3914.7,3914.4,2.55463657]
["bitfinex","ETHUSD",1754610588493,0.55273476,3915.1,3914.6,2.55453941]
["bitfinex","ETHUSD",1754610588648,0.002,3915.1,3914.1,2.55482481]
["bitfinex","ETHUSD",1754610588852,0.002,3915.1,3914.7,3.0]
["bitfinex","ETHUSD",1754610589080,0.002,3915.1,3915.0,3.10427841]
["bitfinex","ETHUSD",1754610589479,0.002,3915.1,3915.0,3.55837841]
["bitfinex","ETHUSD",1754610593497,0.002,3915.1,3915.0,3.10427841]
["bitfinex","ETHUSD",1754610594264,0.002,3915.1,3915.0,7.01827841]
["bitfinex","ETHUSD",1754610597670,0.002,3915.1,3915.0,7.01677438]
["bitfinex","ETHUSD",1754610598476,0.002,3915.1,3915.0,7.14477438]
["bitfinex","ETHUSD",1754610598726,0.9237,3915.1,3915.0,2.68077438]
["bitfinex","ETHUSD",1754610598894,0.9237,3915.1,3915.0,6.59177438]
["bitfinex","ETHUSD",1754610599076,0.9237,3915.1,3915.0,0.128]
["bitfinex","ETHUSD",1754610599283,0.9237,3915.1,3915.0,3.91]
["bitfinex","ETHUSD",1754610599474,0.9237,3915.1,3915.0,6.46427841]
["bitfinex","ETHUSD",1754610600407,0.002,3915.1,3915.0,6.59227841]
["bitfinex","ETHUSD",1754610600607,0.9237,3915.1,3915.0,6.59227841]
["bitfinex","ETHUSD",1754610600980,0.9237,3915.1,3914.2,3.0]
["bitfinex","ETHUSD",1754610601176,0.9217,3915.0,3914.8,2.68240247]
["bitfinex","ETHUSD",1754610601401,0.9217,3914.9,3914.8,9.59539674]
["bitfinex","ETHUSD",1754610601612,0.9217,3914.9,3914.8,3.0]
["bitfinex","ETHUSD",1754610601841,0.9217,3914.9,3914.8,5.5544089]
["bitfinex","ETHUSD",1754610602117,0.9217,3914.9,3914.4,0.001]
["bitfinex","ETHUSD",1754610602118,3.60405167,3914.9,3914.4,0.001]
["bitfinex","ETHUSD",1754610602279,0.9217,3914.8,3914.4,0.001]
["bitfinex","ETHUSD",1754610602481,0.128,3914.6,3914.4,0.001]
["bitfinex","ETHUSD",1754610602879,0.4691,3914.5,3914.4,0.001]
["bitfinex","ETHUSD",1754610603111,0.9217,3914.5,3914.4,0.001]
["bitfinex","ETHUSD",1754610603713,0.4691,3914.5,3914.4,0.001]
["bitfinex","ETHUSD",1754610604018,0.9217,3914.5,3914.4,0.001]
["bitfinex","ETHUSD",1754610605399,3.47630467,3914.5,3914.4,0.001]
["bitfinex","ETHUSD",1754610605627,1.28213047,3914.5,3914.4,0.001]
["bitfinex","ETHUSD",1754610605917,3.83673514,3914.5,3914.4,0.001]
["bitfinex","ETHUSD",1754610606585,7.75173514,3914.5,3914.4,0.001]
["bitfinex","ETHUSD",1754610609799,8.30130962,3914.5,3914.4,0.001]
["bitfinex","ETHUSD",1754610610204,22.25173514,3914.5,3914.4,0.001]
["bitfinex","ETHUSD",1754610610499,18.88625283,3914.5,3914.4,0.001]
["bitfinex","ETHUSD",1754610610702,22.80025283,3914.5,3914.4,0.001]
["bitfinex","ETHUSD",1754610611717,2.55486574,3914.1,3914.0,0.001]
["bitfinex","ETHUSD",1754610612225,3.47656574,3914.1,3914.0,0.001]
["bitfinex","ETHUSD",1754610612389,3.60456574,3914.1,3914.0,0.001]
["bitfinex","ETHUSD",1754610612588,7.51756574,3914.1,3914.0,0.001]
["bitfinex","ETHUSD",1754610612784,8.06708343,3914.1,3914.0,0.001]
["bitfinex","ETHUSD",1754610612984,10.29754271,3914.1,3914.0,0.001]
["bitfinex","ETHUSD",1754610613723,24.79754271,3914.1,3914.0,0.001]
["bitfinex","ETHUSD",1754610614321,24.79705191,3914.1,3914.0,0.001]
["bitfinex","ETHUSD",1754610615030,27.79705191,3914.1,3914.0,0.001]
["bitfinex","ETHUSD",1754610616495,13.29705191,3914.1,3914.0,0.001]
["bitfinex","ETHUSD",1754610617107,27.79705191,3914.1,3914.0,0.001]
["bitfinex","ETHUSD",1754610618032,2.55493101,3914.0,3913.9,0.001]
["bitfinex","ETHUSD",1754610618236,16.62249146,3914.0,3913.6,0.001]
["bitfinex","ETHUSD",1754610618452,5.68312686,3913.7,3913.6,0.001]
["bitfinex","ETHUSD",1754610618614,10.14315375,3913.7,3913.6,0.001]
["bitfinex","ETHUSD",1754610618814,13.63454384,3913.7,3913.6,0.001]
["bitfinex","ETHUSD",1754610619126,9.72354384,3913.7,3913.6,0.001]
["bitfinex","ETHUSD",1754610619340,13.63554384,3913.7,3913.6,0.001]
["bitfinex","ETHUSD",1754610622331,13.63428165,3913.7,3913.6,0.001]
["bitfinex","ETHUSD",1754610622706,13.08651695,3913.7,3913.6,0.001]
["bitfinex","ETHUSD",1754610623325,9.04651695,3913.7,3913.6,0.001]
["bitfinex","ETHUSD",1754610623525,10.52922686,3913.7,3913.6,0.001]
["bitfinex","ETHUSD",1754610625443,7.52922686,3913.7,3913.6,0.001]
["bitfinex","ETHUSD",1754610626207,3.61922686,3913.7,3913.6,0.001]
["bitfinex","ETHUSD",1754610626507,7.52922686,3913.7,3913.6,0.001]
["bitfinex","ETHUSD",1754610627121,0.128,3913.7,3913.6,0.001]
["bitfinex","ETHUSD",1754610627324,0.128,3913.7,3913.6,0.4551]
["bitfinex","ETHUSD",1754610627539,0.128,3913.7,3913.6,12.10276663]
["bitfinex","ETHUSD",1754610627708,0.002,3914.4,3913.6,9.54757448]
["bitfinex","ETHUSD",1754610627709,0.128,3914.0,3913.6,9.54757448]
["bitfinex","ETHUSD",1754610627914,3.912,3913.9,3913.7,0.5145]
["bitfinex","ETHUSD",1754610628250,3.912,3913.9,3913.7,0.0604]
["bitfinex","ETHUSD",1754610628447,3.912,3913.9,3913.8,0.4541]
["bitfinex","ETHUSD",1754610629812,0.128,3914.0,3913.8,0.4541]
["bitfinex","ETHUSD",1754610630013,0.128,3914.0,3913.9,2.55499629]
["bitfinex","ETHUSD",1754610630242,0.128,3914.0,3913.9,0.4541]
["bitfinex","ETHUSD",1754610630243,4.039,3914.0,3913.9,0.4541]
["bitfinex","ETHUSD",1754610631513,0.128,3914.0,3913.9,0.4541]
["bitfinex","ETHUSD",1754610631719,4.039,3914.0,3913.9,0.4541]
["bitfinex","ETHUSD",1754610632355,0.128,3914.0,3913.9,3.00909629]
["bitfinex","ETHUSD",1754610632650,0.002,3914.4,3914.3,2.5547352]
["bitfinex","ETHUSD",1754610632839,0.002,3914.4,3914.3,11.58680968]
["bitfinex","ETHUSD",1754610633043,0.002,3914.4,3914.3,12.10130968]
["bitfinex","ETHUSD",1754610633755,0.002,3914.4,3914.3,12.04090968]
["bitfinex","ETHUSD",1754610635322,0.002,3914.4,3914.3,15.22930968]
["bitfinex","ETHUSD",1754610635833,0.002,3914.4,3914.3,15.16890968]
["bitfinex","ETHUSD",1754610636520,0.002,3914.4,3914.3,2.6827352]
["bitfinex","ETHUSD",1754610636713,0.002,3914.4,3914.3,3.1368352]
["bitfinex","ETHUSD",1754610637525,0.002,3914.4,3914.3,2.6827352]
["bitfinex","ETHUSD",1754610638230,0.002,3914.4,3914.3,2.5547352]
["bitfinex","ETHUSD",1754610638836,0.002,3914.4,3914.1,0.5821]
["bitfinex","ETHUSD",1754610639041,0.002,3914.4,3914.3,2.5547352]
["bitfinex","ETHUSD",1754610640164,0.002,3914.4,3914.3,3.0088352]
["bitfinex","ETHUSD",1754610640354,0.002,3914.4,3914.3,3.0692352]
["bitfinex","ETHUSD",1754610640694,0.002,3914.4,3914.3,3.1972352]
["bitfinex","ETHUSD",1754610641192,0.002,3914.4,3914.3,12.22930968]
["bitfinex","ETHUSD",1754610641698,0.002,3914.4,3914.3,2.6827352]
["bitfinex","ETHUSD",1754610643789,0.002,3914.4,3914.3,2.5547352]
["bitfinex","ETHUSD",1754610644484,0.002,3914.4,3914.3,12.61007843]
["bitfinex","ETHUSD",1754610644808,0.002,3914.4,3914.3,12.16890968]
["bitfinex","ETHUSD",1754610644980,0.002,3914.4,3914.3,11.71480968]
["bitfinex","ETHUSD",1754610646595,0.002,3914.4,3914.3,9.16007448]
["bitfinex","ETHUSD",1754610646801,0.002,3914.4,3914.2,2.5547842]
["bitfinex","ETHUSD",1754610647308,0.002,3914.4,3914.1,2.68284353]
["bitfinex","ETHUSD",1754610647695,0.002,3914.4,3914.3,11.58680968]
["bitfinex","ETHUSD",1754610647881,0.002,3914.4,3914.3,11.78040898]
["bitfinex","ETHUSD",1754610648089,0.002,3914.4,3914.3,12.36250898]
["bitfinex","ETHUSD",1754610648609,0.002,3914.4,3914.3,12.97290898]
["bitfinex","ETHUSD",1754610648787,0.002,3914.4,3914.3,15.84490898]
["bitfinex","ETHUSD",1754610649117,0.002,3914.4,3914.3,15.97290898]
["bitfinex","ETHUSD",1754610650910,0.002,3914.4,3914.3,19.88290898]
["bitfinex","ETHUSD",1754610651299,0.002,3915.1,3915.0,3.10427841]
["bitfinex","ETHUSD",1754610651503,0.002,3915.1,3915.0,12.13635289]
["bitfinex","ETHUSD",1754610651708,0.002,3915.1,3915.0,12.77885289]
["bitfinex","ETHUSD",1754610652008,0.002,3915.1,3915.0,12.71845289]
["bitfinex","ETHUSD",1754610652175,0.002,3915.1,3915.0,12.26435289]
["bitfinex","ETHUSD",1754610652377,0.002,3915.1,3915.0,16.63445289]
["bitfinex","ETHUSD",1754610655917,0.002,3915.1,3915.0,20.90445289]
["bitfinex","ETHUSD",1754610656118,0.002,3915.1,3915.0,16.53435289]
["bitfinex","ETHUSD",1754610656521,0.002,3915.1,3915.0,7.50227841]
["bitfinex","ETHUSD",1754610656718,0.002,3915.1,3915.0,16.53435289]
["bitfinex","ETHUSD",1754610657817,0.9453,3915.1,3915.0,6.95227841]
["bitfinex","ETHUSD",1754610658018,0.9453,3915.1,3915.0,7.50227841]
["bitfinex","ETHUSD",1754610658223,0.002,3915.1,3915.0,16.53435289]
["bitfinex","ETHUSD",1754610658905,0.9453,3915.1,3915.0,7.50227841]
["bitfinex","ETHUSD",1754610659226,0.9453,3915.1,3915.0,6.95227841]
["bitfinex","ETHUSD",1754610660412,0.9453,3915.1,3914.7,4.27]
["bitfinex","ETHUSD",1754610660626,0.9433,3915.0,3914.7,4.27]
["bitfinex","ETHUSD",1754610660828,0.002,3915.1,3914.7,6.82446406]
["bitfinex","ETHUSD",1754610660829,0.9433,3914.9,3914.7,6.82446406]
["bitfinex","ETHUSD",1754610661000,0.002,3915.1,3914.7,4.27]
["bitfinex","ETHUSD",1754610661325,0.002,3915.1,3914.9,2.55432575]
["bitfinex","ETHUSD",1754610661640,0.9433,3915.0,3914.9,2.55432575]
["bitfinex","ETHUSD",1754610663329,0.9433,3915.0,3914.8,2.55440266]
["bitfinex","ETHUSD",1754610663629,0.9433,3914.9,3914.8,2.55440266]
["bitfinex","ETHUSD",1754610663798,0.9433,3914.9,3914.7,4.27]
["bitfinex","ETHUSD",1754610663993,0.9433,3914.8,3914.7,4.27]
["bitfinex","ETHUSD",1754610664199,0.9433,3914.8,3914.7,6.82447102]
["bitfinex","ETHUSD",1754610664827,0.9433,3914.8,3914.7,2.55447102]
["bitfinex","ETHUSD",1754610665430,0.9433,3914.8,3914.6,2.55449069]
["bitfinex","ETHUSD",1754610665628,0.002,3915.1,3914.7,2.55447416]
["bitfinex","ETHUSD",1754610665629,0.128,3915.0,3914.7,2.55447416]
["bitfinex","ETHUSD",1754610666215,0.9433,3914.9,3914.7,2.55447416]
["bitfinex","ETHUSD",1754610666438,0.9433,3914.8,3914.7,2.55447416]
["bitfinex","ETHUSD",1754610670422,0.9433,3914.8,3914.6,2.55452268]
["bitfinex","ETHUSD",1754610670751,0.9433,3914.7,3914.6,2.55452268]
["bitfinex","ETHUSD",1754610671098,0.9433,3914.7,3914.5,0.128]
["bitfinex","ETHUSD",1754610671297,0.13,3915.0,3914.2,4.27]
["bitfinex","ETHUSD",1754610671298,1.42107711,3914.6,3914.2,4.27]
["bitfinex","ETHUSD",1754610671535,1.42107711,3914.6,3914.1,11.71493225]
["bitfinex","ETHUSD",1754610671536,0.9433,3914.5,3914.1,11.71493225]
["bitfinex","ETHUSD",1754610671830,0.9433,3914.4,3914.2,2.55477958]
["bitfinex","ETHUSD",1754610672132,0.9433,3914.3,3914.2,2.55477958]
["bitfinex","ETHUSD",1754610672741,0.4592,3914.3,3914.2,2.55477958]
["bitfinex","ETHUSD",1754610673539,0.128,3914.6,3914.1,2.68285224]
["bitfinex","ETHUSD",1754610673751,0.5636,3914.9,3914.4,0.128]
["bitfinex","ETHUSD",1754610673904,1.0369,3914.9,3914.7,2.55444302]
["bitfinex","ETHUSD",1754610674267,0.9089,3914.8,3914.7,2.55444302]
["bitfinex","ETHUSD",1754610675437,0.9089,3914.8,3914.6,2.55453299]
["bitfinex","ETHUSD",1754610675935,0.9089,3914.8,3914.6,2.55451898]
["bitfinex","ETHUSD",1754610679651,0.9089,3914.8,3914.6,2.55453248]
["bitfinex","ETHUSD",1754610679813,0.002,3915.0,3914.8,2.55435528]
["bitfinex","ETHUSD",1754610680014,3.906,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1754610680334,0.002,3915.0,3914.9,3.10434366]
["bitfinex","ETHUSD",1754610680846,0.002,3915.0,3914.9,3.55844366]
["bitfinex","ETHUSD",1754610681351,0.9109,3915.0,3914.9,3.10434366]
["bitfinex","ETHUSD",1754610681757,0.9109,3915.0,3914.8,0.128]
["bitfinex","ETHUSD",1754610682051,0.002,3915.0,3914.9,2.55434366]
["bitfinex","ETHUSD",1754610682545,0.9109,3915.0,3914.9,2.55434366]
["bitfinex","ETHUSD",1754610682755,0.9109,3915.0,3914.7,2.55442636]
["bitfinex","ETHUSD",1754610682946,4.8149,3914.9,3914.7,0.128]
["bitfinex","ETHUSD",1754610683114,4.8149,3914.9,3914.6,2.5545216]
["bitfinex","ETHUSD",1754610683442,0.9089,3914.8,3914.5,4.27]
["bitfinex","ETHUSD",1754610683647,0.9089,3914.7,3914.5,6.82459927]
["bitfinex","ETHUSD",1754610683847,3.906,3914.9,3914.5,6.82459927]
["bitfinex","ETHUSD",1754610684045,0.9089,3914.6,3914.5,6.82459927]
["bitfinex","ETHUSD",1754610685247,0.9089,3914.6,3914.5,4.27]
["bitfinex","ETHUSD",1754610685944,0.9089,3914.6,3914.5,6.82460467]
["bitfinex","ETHUSD",1754610686337,4.8149,3914.6,3914.5,6.82460467]
["bitfinex","ETHUSD",1754610686710,4.8149,3914.6,3914.5,4.27]
["bitfinex","ETHUSD",1754610686913,4.8149,3914.6,3914.5,6.82460467]
["bitfinex","ETHUSD",1754610687111,4.8149,3914.6,3914.5,4.27]
["bitfinex","ETHUSD",1754610687563,0.128,3914.8,3914.5,4.27]
["bitfinex","ETHUSD",1754610687747,3.905,3914.6,3914.5,4.27]
["bitfinex","ETHUSD",1754610687946,0.128,3914.8,3914.5,4.27]
["bitfinex","ETHUSD",1754610688253,0.002,3915.0,3914.9,3.10434366]
["bitfinex","ETHUSD",1754610688455,0.002,3915.0,3914.9,7.37434366]
["bitfinex","ETHUSD",1754610688657,0.002,3915.0,3914.9,7.50234366]
["bitfinex","ETHUSD",1754610688854,0.002,3915.0,3914.9,7.95644366]
["bitfinex","ETHUSD",1754610689162,0.002,3915.0,3914.9,8.22159215]
["bitfinex","ETHUSD",1754610689329,0.002,3915.0,3914.9,4.01199215]
["bitfinex","ETHUSD",1754610689851,0.002,3915.0,3914.9,3.95159215]
["bitfinex","ETHUSD",1754610691059,0.002,3915.1,3914.9,6.95159215]
["bitfinex","ETHUSD",1754610691263,1e-08,3915.1,3915.0,10.52477841]
["bitfinex","ETHUSD",1754610691554,1e-08,3915.1,3915.0,11.09257841]
["bitfinex","ETHUSD",1754610694486,0.002,3915.8,3915.0,11.09257841]
["bitfinex","ETHUSD",1754610694487,0.002,3915.8,3915.3,3.1040827]
["bitfinex","ETHUSD",1754610694636,0.002,3915.8,3915.3,19.04315718]
["bitfinex","ETHUSD",1754610694840,0.002,3915.8,3915.3,19.68565718]
["bitfinex","ETHUSD",1754610695040,0.002,3915.8,3915.3,19.95080567]
["bitfinex","ETHUSD",1754610696766,0.002,3915.8,3915.3,19.89040567]
["bitfinex","ETHUSD",1754610697564,0.002,3915.8,3915.3,6.49723119]
["bitfinex","ETHUSD",1754610697768,0.9089,3915.6,3915.3,10.40223119]
["bitfinex","ETHUSD",1754610698666,0.002,3915.8,3915.3,10.40223119]
["bitfinex","ETHUSD",1754610699502,0.002,3915.8,3915.3,10.85633119]
["bitfinex","ETHUSD",1754610699669,0.002,3915.8,3915.3,10.91673119]
["bitfinex","ETHUSD",1754610699967,1e-08,3915.4,3915.3,10.91673119]
["bitfinex","ETHUSD",1754610701242,1e-08,3915.4,3915.3,10.85633119]
["bitfinex","ETHUSD",1754610701449,0.4733,3916.3,3915.3,10.85633119]
["bitfinex","ETHUSD",1754610701450,0.61558,3917.9,3916.8,3.10310457]
["bitfinex","ETHUSD",1754610701754,0.9089,3917.2,3916.8,16.16717905]
["bitfinex","ETHUSD",1754610701954,0.9089,3917.2,3916.8,16.60697905]
["bitfinex","ETHUSD",1754610702545,0.9489,3916.9,3916.8,3.67090457]
["bitfinex","ETHUSD",1754610703146,0.9489,3916.9,3916.8,3.23110457]
["bitfinex","ETHUSD",1754610706569,0.9489,3916.9,3916.7,4.398]
["bitfinex","ETHUSD",1754610706771,0.9139,3916.8,3916.7,4.27]
["bitfinex","ETHUSD",1754610708158,0.9139,3916.8,3916.5,2.68128414]
["bitfinex","ETHUSD",1754610708476,0.9139,3916.7,3916.3,0.55]
["bitfinex","ETHUSD",1754610708655,0.3506957,3916.6,3916.3,0.128]
["bitfinex","ETHUSD",1754610708855,0.9139,3916.5,3916.1,0.128]
["bitfinex","ETHUSD",1754610709070,0.9139,3916.4,3916.1,0.128]
["bitfinex","ETHUSD",1754610709261,0.9139,3916.3,3916.1,0.128]
["bitfinex","ETHUSD",1754610709574,0.9139,3916.2,3916.1,0.678]
["bitfinex","ETHUSD",1754610709946,0.9139,3916.2,3916.1,2.55356094]
["bitfinex","ETHUSD",1754610710475,0.128,3916.6,3916.1,2.55356094]
["bitfinex","ETHUSD",1754610710683,0.8139,3916.2,3916.1,2.55356094]
["bitfinex","ETHUSD",1754610711179,0.4927,3916.9,3916.5,2.55327567]
["bitfinex","ETHUSD",1754610711366,0.5807,3916.8,3916.5,2.55327567]
["bitfinex","ETHUSD",1754610711568,0.4527,3916.7,3916.5,2.55327567]
["bitfinex","ETHUSD",1754610711751,0.4527,3916.7,3916.4,2.55334773]
["bitfinex","ETHUSD",1754610711947,0.128,3916.8,3916.6,0.55]
["bitfinex","ETHUSD",1754610712152,0.4527,3916.7,3916.6,3.23120783]
["bitfinex","ETHUSD",1754610712570,0.4527,3916.7,3916.6,0.678]
["bitfinex","ETHUSD",1754610712762,0.9139,3916.7,3916.6,0.678]
["bitfinex","ETHUSD",1754610713177,0.9139,3916.7,3916.6,2.68123494]
["bitfinex","ETHUSD",1754610713363,0.04,3916.9,3916.6,2.68123494]
["bitfinex","ETHUSD",1754610713364,0.04,3916.9,3916.7,2.55316691]
["bitfinex","ETHUSD",1754610713559,0.9539,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1754610714050,0.4927,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1754610714249,0.4927,3916.9,3916.8,2.68110457]
["bitfinex","ETHUSD",1754610714447,0.9539,3916.9,3916.8,2.68110457]
["bitfinex","ETHUSD",1754610719191,0.9539,3916.9,3916.8,0.128]
["bitfinex","ETHUSD",1754610719362,0.9539,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1754610719563,0.9539,3916.9,3916.8,0.128]
["bitfinex","ETHUSD",1754610719766,1.44049,3916.9,3916.5,2.68127615]
["bitfinex","ETHUSD",1754610719954,0.9139,3916.8,3916.5,0.128]
["bitfinex","ETHUSD",1754610720300,3.46705466,3916.8,3916.0,2.55356522]
["bitfinex","ETHUSD",1754610720602,0.128,3916.6,3916.1,0.128]
["bitfinex","ETHUSD",1754610720780,0.128,3916.6,3915.8,4.27]
["bitfinex","ETHUSD",1754610720781,0.9139,3916.5,3915.8,4.27]
["bitfinex","ETHUSD",1754610720973,0.9139,3916.4,3916.0,2.55360981]
["bitfinex","ETHUSD",1754610721295,0.9139,3916.3,3916.0,2.55360981]
["bitfinex","ETHUSD",1754610721467,0.4527,3916.3,3916.0,2.55360981]
["bitfinex","ETHUSD",1754610721668,0.9139,3916.2,3915.9,2.68167376]
["bitfinex","ETHUSD",1754610721866,0.9139,3916.1,3915.9,0.128]
["bitfinex","ETHUSD",1754610722093,0.9139,3916.0,3915.8,2.55374328]
["bitfinex","ETHUSD",1754610722297,3.916,3916.3,3915.8,0.128]
["bitfinex","ETHUSD",1754610722298,0.9139,3915.9,3915.8,0.128]
["bitfinex","ETHUSD",1754610722590,0.9139,3915.9,3915.4,2.68196404]
["bitfinex","ETHUSD",1754610722754,0.9139,3915.8,3915.3,2.5540827]
["bitfinex","ETHUSD",1754610722955,0.9139,3915.7,3915.3,2.6820827]
["bitfinex","ETHUSD",1754610723156,0.128,3916.0,3915.4,2.55400101]
["bitfinex","ETHUSD",1754610723357,0.9139,3915.6,3915.4,2.55400101]
["bitfinex","ETHUSD",1754610723596,0.9139,3915.5,3915.4,2.55400101]
["bitfinex","ETHUSD",1754610723963,0.4527,3915.5,3915.3,0.128]
["bitfinex","ETHUSD",1754610724281,0.9139,3915.4,3915.3,0.128]
["bitfinex","ETHUSD",1754610724486,0.9139,3915.4,3915.1,0.001]
["bitfinex","ETHUSD",1754610724677,0.9139,3915.3,3915.2,0.128]
["bitfinex","ETHUSD",1754610724902,0.9139,3915.3,3915.2,2.68214793]
["bitfinex","ETHUSD",1754610725203,0.9139,3915.3,3915.2,0.128]
["bitfinex","ETHUSD",1754610725562,0.9139,3915.3,3915.2,2.68214793]
["bitfinex","ETHUSD",1754610725775,0.128,3915.7,3915.2,0.128]
["bitfinex","ETHUSD",1754610725974,3.915,3915.8,3915.2,0.128]
["bitfinex","ETHUSD",1754610726183,3.915,3915.8,3915.3,2.55403349]
["bitfinex","ETHUSD",1754610726390,0.9139,3915.7,3915.2,2.68213084]
["bitfinex","ETHUSD",1754610726590,3.915,3915.8,3915.3,2.55404744]
["bitfinex","ETHUSD",1754610726770,0.9139,3915.6,3915.3,2.55404744]
["bitfinex","ETHUSD",1754610726976,0.9139,3915.6,3915.2,2.68213721]
["bitfinex","ETHUSD",1754610727176,3.915,3915.8,3915.2,2.68213721]
["bitfinex","ETHUSD",1754610727390,0.9139,3915.5,3915.3,2.55406551]
["bitfinex","ETHUSD",1754610727611,0.9139,3915.4,3915.3,2.55406551]
["bitfinex","ETHUSD",1754610728212,0.9139,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1754610728905,0.9139,3915.4,3915.2,2.68213538]
["bitfinex","ETHUSD",1754610729109,0.9139,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1754610730910,0.4527,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1754610731408,0.4527,3915.4,3915.2,4.398]
["bitfinex","ETHUSD",1754610731580,0.9139,3915.4,3915.2,4.398]
["bitfinex","ETHUSD",1754610732183,0.9139,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1754610732590,0.4527,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1754610732787,0.4612,3915.6,3915.2,6.95210975]
["bitfinex","ETHUSD",1754610732992,0.9139,3915.6,3915.2,6.95210975]
["bitfinex","ETHUSD",1754610733315,3.911,3915.8,3915.3,3.01547149]
["bitfinex","ETHUSD",1754610733502,3.911,3915.8,3915.5,2.55390407]
["bitfinex","ETHUSD",1754610733808,3.911,3915.8,3915.7,2.55382179]
["bitfinex","ETHUSD",1754610734011,0.128,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1754610734310,0.002,3916.2,3916.1,3.10356094]
["bitfinex","ETHUSD",1754610734610,0.002,3916.2,3916.1,3.72346094]
["bitfinex","ETHUSD",1754610734814,0.002,3916.2,3916.1,3.23156094]
["bitfinex","ETHUSD",1754610735912,0.002,3916.2,3916.1,2.55356094]
["bitfinex","ETHUSD",1754610735913,0.9583,3916.2,3916.1,2.55356094]
["bitfinex","ETHUSD",1754610738207,0.002,3916.2,3916.1,2.55356094]
["bitfinex","ETHUSD",1754610738518,0.4745,3916.2,3916.1,2.55356094]
["bitfinex","ETHUSD",1754610738717,0.9583,3916.2,3916.1,2.55356094]
["bitfinex","ETHUSD",1754610739792,0.002,3916.2,3916.1,3.10356094]
["bitfinex","ETHUSD",1754610739992,0.002,3916.2,3916.1,3.59546094]
["bitfinex","ETHUSD",1754610740193,0.002,3916.2,3916.1,7.50546094]
["bitfinex","ETHUSD",1754610740520,0.002,3916.2,3916.1,7.63346094]
["bitfinex","ETHUSD",1754610741607,0.002,3916.2,3916.1,14.90346094]
["bitfinex","ETHUSD",1754610741813,0.002,3916.2,3916.1,14.96386094]
["bitfinex","ETHUSD",1754610742622,0.002,3916.2,3916.1,14.90346094]
["bitfinex","ETHUSD",1754610743202,0.002,3916.2,3916.1,14.96386094]
["bitfinex","ETHUSD",1754610745116,1e-08,3916.2,3916.1,14.83586094]
["bitfinex","ETHUSD",1754610745304,1e-08,3916.2,3916.1,14.96386094]
["bitfinex","ETHUSD",1754610746724,1e-08,3916.2,3916.1,10.69386094]
["bitfinex","ETHUSD",1754610748427,0.128,3918.0,3916.1,10.63346094]
["bitfinex","ETHUSD",1754610748600,0.9563,3918.3,3917.8,12.13452738]
["bitfinex","ETHUSD",1754610748806,0.9563,3918.3,3917.8,16.04352738]
["bitfinex","ETHUSD",1754610749230,3.0,3919.4,3917.8,16.04352738]
["bitfinex","ETHUSD",1754610749539,0.4725,3918.1,3917.8,16.04352738]
["bitfinex","ETHUSD",1754610749826,2.5515524,3919.2,3917.8,16.23645559]
["bitfinex","ETHUSD",1754610749827,0.9563,3918.3,3917.8,16.23645559]
["bitfinex","ETHUSD",1754610750229,0.9563,3918.3,3917.8,3.29538111]
["bitfinex","ETHUSD",1754610750532,0.9563,3918.3,3917.8,7.21538111]
["bitfinex","ETHUSD",1754610750727,2.55161807,3919.1,3917.8,7.21538111]
["bitfinex","ETHUSD",1754610750933,0.9963,3917.9,3917.8,7.21538111]
["bitfinex","ETHUSD",1754610751617,0.5125,3917.9,3917.8,7.21538111]
["bitfinex","ETHUSD",1754610751999,0.9963,3917.9,3917.8,7.21838111]
["bitfinex","ETHUSD",1754610752609,0.04,3917.9,3917.8,7.21838111]
["bitfinex","ETHUSD",1754610752812,0.04,3917.9,3917.8,19.24845559]
["bitfinex","ETHUSD",1754610753127,0.5125,3917.9,3917.8,19.24845559]
["bitfinex","ETHUSD",1754610753536,0.04,3917.9,3917.8,10.21638111]
["bitfinex","ETHUSD",1754610753703,0.04,3917.9,3917.8,19.24845559]
["bitfinex","ETHUSD",1754610754905,0.9963,3917.9,3917.8,15.32745559]
["bitfinex","ETHUSD",1754610755106,0.9963,3917.9,3917.8,19.25445559]
["bitfinex","ETHUSD",1754610755515,0.9963,3917.9,3917.8,6.29538111]
["bitfinex","ETHUSD",1754610755724,0.9963,3917.9,3916.6,0.4929]
["bitfinex","ETHUSD",1754610755925,0.9963,3917.9,3917.6,2.55251881]
["bitfinex","ETHUSD",1754610755926,0.04,3917.9,3917.6,2.55251881]
["bitfinex","ETHUSD",1754610756125,0.04,3917.9,3917.7,3.927]
["bitfinex","ETHUSD",1754610756306,0.04,3917.9,3916.6,0.4929]
["bitfinex","ETHUSD",1754610756307,0.04,3917.9,3917.6,3.927]
["bitfinex","ETHUSD",1754610756633,0.9563,3917.8,3917.6,3.927]
["bitfinex","ETHUSD",1754610756803,0.9563,3917.7,3917.6,3.927]
["bitfinex","ETHUSD",1754610757142,0.9563,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1754610758632,0.9563,3917.7,3917.6,2.68058321]
["bitfinex","ETHUSD",1754610759239,0.04,3917.9,3917.6,2.68058321]
["bitfinex","ETHUSD",1754610759240,0.04,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1754610759420,0.04,3917.9,3917.8,7.0334529]
["bitfinex","ETHUSD",1754610759608,0.04,3917.9,3917.8,7.1614529]
["bitfinex","ETHUSD",1754610759812,0.9963,3917.9,3917.8,7.1614529]
["bitfinex","ETHUSD",1754610760027,0.5125,3917.9,3917.8,7.1614529]
["bitfinex","ETHUSD",1754610760225,0.9963,3917.9,3917.8,7.1614529]
["bitfinex","ETHUSD",1754610760422,0.9963,3917.9,3917.8,3.2304529]
["bitfinex","ETHUSD",1754610760632,0.9963,3917.9,3917.8,0.128]
["bitfinex","ETHUSD",1754610760840,0.9963,3917.9,3917.7,3.931]
["bitfinex","ETHUSD",1754610761042,0.04,3917.9,3917.7,3.932]
["bitfinex","ETHUSD",1754610761224,0.9563,3917.8,3917.7,3.932]
["bitfinex","ETHUSD",1754610762315,0.9563,3917.8,3917.7,3.931]
["bitfinex","ETHUSD",1754610763529,0.9563,3917.8,3917.6,0.128]
["bitfinex","ETHUSD",1754610763753,0.9092,3917.7,3917.6,0.128]
["bitfinex","ETHUSD",1754610764921,0.9092,3917.7,3917.6,2.68058321]
["bitfinex","ETHUSD",1754610765448,0.9092,3917.7,3917.6,0.128]
["bitfinex","ETHUSD",1754610765763,0.9092,3917.7,3917.6,3.93]
["bitfinex","ETHUSD",1754610766050,0.9092,3917.7,3917.5,0.128]
["bitfinex","ETHUSD",1754610766227,0.9092,3917.6,3917.5,0.128]
["bitfinex","ETHUSD",1754610767071,0.9092,3917.6,3917.3,3.927]
["bitfinex","ETHUSD",1754610767250,0.128,3917.8,3917.3,3.927]
["bitfinex","ETHUSD",1754610767419,0.9092,3917.5,3917.3,3.927]
["bitfinex","ETHUSD",1754610767620,0.128,3917.8,3917.3,3.927]
["bitfinex","ETHUSD",1754610767845,0.9092,3917.4,3917.3,3.927]
["bitfinex","ETHUSD",1754610768640,0.9092,3917.4,3917.2,0.128]
["bitfinex","ETHUSD",1754610768818,1.25538317,3917.3,3916.8,4.055]
["bitfinex","ETHUSD",1754610769024,0.128,3917.4,3916.8,4.055]
["bitfinex","ETHUSD",1754610769025,0.9092,3917.2,3916.8,4.055]
["bitfinex","ETHUSD",1754610769235,0.128,3917.4,3916.8,4.055]
["bitfinex","ETHUSD",1754610769236,0.9092,3917.1,3916.8,4.055]
["bitfinex","ETHUSD",1754610769431,2.68073661,3917.4,3916.8,4.055]
["bitfinex","ETHUSD",1754610769646,0.9092,3917.0,3916.8,4.055]
["bitfinex","ETHUSD",1754610769854,0.9092,3916.9,3916.8,4.055]
["bitfinex","ETHUSD",1754610770556,0.9092,3916.9,3916.8,3.927]
["bitfinex","ETHUSD",1754610771936,0.9092,3916.9,3916.6,0.001]
["bitfinex","ETHUSD",1754610772138,0.9092,3916.8,3916.6,0.001]
["bitfinex","ETHUSD",1754610772514,0.9092,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754610780675,0.128,3916.9,3916.6,0.001]
["bitfinex","ETHUSD",1754610780877,0.455,3916.9,3916.6,0.001]
["bitfinex","ETHUSD",1754610781063,0.9092,3916.8,3916.6,0.001]
["bitfinex","ETHUSD",1754610781784,0.9092,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754610782576,0.455,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754610782781,0.4542,3916.9,3916.6,2.5542194]
["bitfinex","ETHUSD",1754610783078,0.583,3917.0,3916.6,2.55423494]
["bitfinex","ETHUSD",1754610783079,0.4542,3916.8,3916.6,2.55423494]
["bitfinex","ETHUSD",1754610783294,0.455,3916.9,3916.6,0.001]
["bitfinex","ETHUSD",1754610783491,0.455,3916.9,3916.7,2.55316976]
["bitfinex","ETHUSD",1754610783691,0.9092,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1754610783989,0.455,3917.2,3916.9,2.55303939]
["bitfinex","ETHUSD",1754610784203,0.002,3917.6,3917.0,0.55]
["bitfinex","ETHUSD",1754610784490,0.002,3917.6,3917.4,2.55265553]
["bitfinex","ETHUSD",1754610785076,0.9112,3917.6,3917.4,2.55265553]
["bitfinex","ETHUSD",1754610785278,0.4562,3917.6,3917.4,2.55265553]
["bitfinex","ETHUSD",1754610785447,0.455,3917.5,3917.4,2.55265553]
["bitfinex","ETHUSD",1754610785648,0.9092,3917.5,3917.2,3.10283159]
["bitfinex","ETHUSD",1754610785901,0.002,3917.6,3917.4,0.55]
["bitfinex","ETHUSD",1754610786113,0.002,3917.6,3917.4,3.23069377]
["bitfinex","ETHUSD",1754610786258,0.457,3917.6,3917.4,3.23069377]
["bitfinex","ETHUSD",1754610786459,0.9112,3917.6,3917.5,3.10264837]
["bitfinex","ETHUSD",1754610787188,0.9112,3917.6,3917.5,0.55]
["bitfinex","ETHUSD",1754610787359,0.9112,3917.6,3917.4,2.68069881]
["bitfinex","ETHUSD",1754610787360,0.9112,3917.6,3917.4,0.128]
["bitfinex","ETHUSD",1754610787559,0.002,3917.6,3917.0,0.55]
["bitfinex","ETHUSD",1754610787757,0.9092,3917.5,3917.3,0.128]
["bitfinex","ETHUSD",1754610788081,0.9092,3917.4,3917.3,0.678]
["bitfinex","ETHUSD",1754610788458,0.9092,3917.4,3917.3,0.128]
["bitfinex","ETHUSD",1754610788887,0.9092,3917.4,3917.1,2.55290903]
["bitfinex","ETHUSD",1754610789091,0.9092,3917.3,3917.1,2.55290903]
["bitfinex","ETHUSD",1754610789295,0.13,3917.6,3917.1,2.55290903]
["bitfinex","ETHUSD",1754610789656,0.9092,3917.5,3917.2,2.55282794]
["bitfinex","ETHUSD",1754610790092,1.0372,3917.4,3917.0,2.5529617]
["bitfinex","ETHUSD",1754610790264,0.9092,3917.3,3916.9,0.128]
["bitfinex","ETHUSD",1754610790465,2.55284386,3917.2,3916.6,0.001]
["bitfinex","ETHUSD",1754610790716,0.128,3917.0,3916.6,0.001]
["bitfinex","ETHUSD",1754610791065,0.9092,3916.9,3916.6,0.001]
["bitfinex","ETHUSD",1754610791498,0.9092,3916.8,3916.6,0.001]
["bitfinex","ETHUSD",1754610791860,0.455,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754610792190,0.9092,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754610795588,0.9284,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754610797584,0.04,3917.9,3916.7,0.55]
["bitfinex","ETHUSD",1754610797811,0.463,3917.4,3916.7,3.1031519]
["bitfinex","ETHUSD",1754610798112,0.463,3917.4,3917.0,2.55297131]
["bitfinex","ETHUSD",1754610798317,0.9364,3917.4,3916.7,0.55]
["bitfinex","ETHUSD",1754610798488,0.4734,3917.3,3916.8,2.55309444]
["bitfinex","ETHUSD",1754610798688,0.9364,3917.3,3916.8,2.55309444]
["bitfinex","ETHUSD",1754610798905,0.9364,3917.2,3916.8,2.55309444]
["bitfinex","ETHUSD",1754610799107,0.9364,3917.1,3916.8,2.55309444]
["bitfinex","ETHUSD",1754610799509,0.002,3916.9,3916.8,3.10309444]
["bitfinex","ETHUSD",1754610800806,0.465,3916.9,3916.8,3.10309444]
["bitfinex","ETHUSD",1754610801927,0.465,3916.9,3916.6,0.001]
["bitfinex","ETHUSD",1754610802094,0.9364,3916.8,3916.6,0.001]
["bitfinex","ETHUSD",1754610802495,0.9364,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754610804658,3.97490976,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754610807532,4.10290976,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754610813834,7.10290976,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754610814133,7.64797528,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754610814534,22.14797528,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754610816403,31.18004976,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754610817610,35.08904976,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754610818228,26.05697528,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1754610818624,5.55343053,3916.3,3916.2,0.001]
["bitfinex","ETHUSD",1754610818829,19.89454425,3916.3,3916.2,0.001]
["bitfinex","ETHUSD",1754610819135,20.83094425,3916.3,3916.2,0.001]
["bitfinex","ETHUSD",1754610819438,20.95894425,3916.3,3916.2,0.001]
["bitfinex","ETHUSD",1754610822323,35.45894425,3916.3,3916.2,0.001]
["bitfinex","ETHUSD",1754610822535,2.55349573,3916.2,3916.1,0.001]
["bitfinex","ETHUSD",1754610822735,6.58988201,3916.2,3916.1,0.001]
["bitfinex","ETHUSD",1754610822948,10.49888201,3916.2,3916.1,0.001]
["bitfinex","ETHUSD",1754610826044,24.99888201,3916.2,3916.1,0.001]
["bitfinex","ETHUSD",1754610826236,2.55369136,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1754610826437,12.17690259,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1754610826640,12.68967764,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1754610826844,13.64037764,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1754610827331,8.78167764,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1754610827527,5.68169136,3915.9,3915.8,0.4877]
["bitfinex","ETHUSD",1754610827742,9.58969136,3915.9,3915.8,0.4877]
["bitfinex","ETHUSD",1754610830163,9.58969136,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1754610832734,17.628,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1754610832930,7.037,3915.9,3915.8,0.4877]
["bitfinex","ETHUSD",1754610833134,4.037,3915.9,3915.8,0.4877]
["bitfinex","ETHUSD",1754610834565,0.128,3915.9,3915.8,0.4877]
["bitfinex","ETHUSD",1754610834736,0.4509,3916.7,3915.8,0.4877]
["bitfinex","ETHUSD",1754610834936,0.128,3916.0,3915.9,2.55363147]
["bitfinex","ETHUSD",1754610835158,4.037,3916.0,3915.9,3.10073147]
["bitfinex","ETHUSD",1754610835363,3.909,3916.0,3915.9,3.10073147]
["bitfinex","ETHUSD",1754610837583,3.908,3916.3,3916.1,2.55353883]
["bitfinex","ETHUSD",1754610837754,3.908,3916.3,3916.1,3.04023883]
["bitfinex","ETHUSD",1754610838154,3.908,3916.3,3916.1,2.55353883]
["bitfinex","ETHUSD",1754610838347,3.908,3916.3,3916.2,0.4867]
["bitfinex","ETHUSD",1754610838758,3.908,3916.3,3916.0,2.55360572]
["bitfinex","ETHUSD",1754610838975,3.908,3916.3,3916.0,3.04030572]
["bitfinex","ETHUSD",1754610839390,3.908,3916.3,3916.1,0.4867]
["bitfinex","ETHUSD",1754610839567,3.908,3916.3,3916.1,3.04026009]
["bitfinex","ETHUSD",1754610840603,3.908,3916.3,3916.0,2.55360903]
["bitfinex","ETHUSD",1754610840799,3.908,3916.3,3915.8,2.68274424]
["bitfinex","ETHUSD",1754610841102,3.908,3916.3,3916.1,3.04023826]
["bitfinex","ETHUSD",1754610841502,3.908,3916.3,3916.1,0.4867]
["bitfinex","ETHUSD",1754610841708,3.908,3916.3,3916.0,2.55360499]
["bitfinex","ETHUSD",1754610842301,3.908,3916.3,3916.1,2.55355886]
["bitfinex","ETHUSD",1754610842513,3.908,3916.3,3916.0,2.55361945]
["bitfinex","ETHUSD",1754610842689,3.908,3916.3,3916.0,2.55362614]
["bitfinex","ETHUSD",1754610843386,3.908,3916.3,3915.8,0.129]
["bitfinex","ETHUSD",1754610843585,4.8607,3916.3,3915.8,2.68271342]
["bitfinex","ETHUSD",1754610843901,1.0787,3916.2,3915.8,2.55471342]
["bitfinex","ETHUSD",1754610844078,0.9507,3916.1,3915.8,2.55471342]
["bitfinex","ETHUSD",1754610844280,3.908,3916.0,3915.8,2.55471342]
["bitfinex","ETHUSD",1754610844602,4.3589,3916.0,3915.8,2.55471342]
["bitfinex","ETHUSD",1754610844797,4.3589,3916.0,3915.8,0.001]
["bitfinex","ETHUSD",1754610845309,0.5789,3916.2,3915.8,0.001]
["bitfinex","ETHUSD",1754610845475,3.908,3916.1,3915.9,2.55369136]
["bitfinex","ETHUSD",1754610845883,3.908,3916.1,3916.0,0.4867]
["bitfinex","ETHUSD",1754610847202,3.908,3916.1,3915.9,2.55369136]
["bitfinex","ETHUSD",1754610847611,3.908,3916.1,3915.9,3.04039136]
["bitfinex","ETHUSD",1754610848122,3.908,3916.1,3915.9,2.55367957]
["bitfinex","ETHUSD",1754610848929,3.908,3916.1,3915.8,2.55473562]
["bitfinex","ETHUSD",1754610849128,3.908,3916.1,3915.9,2.55367917]
["bitfinex","ETHUSD",1754610849478,3.908,3916.1,3915.8,3.0414364]
["bitfinex","ETHUSD",1754610849736,3.908,3916.1,3915.8,2.5547364]
["bitfinex","ETHUSD",1754610850316,3.908,3916.1,3915.9,2.55367903]
["bitfinex","ETHUSD",1754610850808,3.908,3916.1,3915.8,2.55473723]
["bitfinex","ETHUSD",1754610851112,4.3589,3916.1,3915.8,2.55473723]
["bitfinex","ETHUSD",1754610851514,4.3589,3916.1,3915.9,2.55366685]
["bitfinex","ETHUSD",1754610851730,4.3589,3916.1,3915.9,2.55369136]
["bitfinex","ETHUSD",1754610852080,4.8587,3916.1,3915.9,2.55369136]
["bitfinex","ETHUSD",1754610852797,0.4509,3916.0,3915.9,2.55369136]
["bitfinex","ETHUSD",1754610853120,4.8587,3916.1,3915.9,2.55369136]
["bitfinex","ETHUSD",1754610853319,4.3589,3916.1,3916.0,2.55362614]
["bitfinex","ETHUSD",1754610853613,3.908,3916.1,3916.0,2.55362614]
["bitfinex","ETHUSD",1754610853909,4.3447,3916.1,3916.0,2.55362614]
["bitfinex","ETHUSD",1754610856120,4.3437,3916.1,3916.0,2.55362614]
["bitfinex","ETHUSD",1754610858722,4.8285,3916.1,3916.0,2.55362614]
["bitfinex","ETHUSD",1754610863617,4.8285,3916.1,3915.8,0.001]
["bitfinex","ETHUSD",1754610863819,0.4367,3916.0,3915.9,2.55369136]
["bitfinex","ETHUSD",1754610865301,0.128,3916.2,3916.1,2.55356094]
["bitfinex","ETHUSD",1754610865623,4.035,3916.2,3916.1,2.55356094]
["bitfinex","ETHUSD",1754610865925,4.4717,3916.2,3916.1,2.55356094]
["bitfinex","ETHUSD",1754610866095,4.9565,3916.2,3916.1,2.55356094]
["bitfinex","ETHUSD",1754610867526,4.9565,3916.2,3916.0,2.5546099]
["bitfinex","ETHUSD",1754610867727,0.9215,3916.1,3916.0,2.5546099]
["bitfinex","ETHUSD",1754610872341,0.128,3916.1,3916.0,0.001]
["bitfinex","ETHUSD",1754610872635,1.0495,3916.1,3916.0,2.55462614]
["bitfinex","ETHUSD",1754610872816,4.9555,3916.1,3916.0,2.55462614]
["bitfinex","ETHUSD",1754610873839,4.9555,3916.1,3916.0,0.001]
["bitfinex","ETHUSD",1754610874137,4.9555,3916.1,3916.0,2.55462614]
["bitfinex","ETHUSD",1754610875502,4.034,3916.1,3916.0,2.55462614]
["bitfinex","ETHUSD",1754610875698,4.4707,3916.1,3916.0,2.55462614]
["bitfinex","ETHUSD",1754610876105,4.9555,3916.1,3916.0,2.55462614]
["bitfinex","ETHUSD",1754610876942,4.034,3916.1,3916.0,2.55462614]
["bitfinex","ETHUSD",1754610877716,4.4707,3916.1,3916.0,2.55462614]
["bitfinex","ETHUSD",1754610878214,0.002,3916.3,3916.2,3.10349573]
["bitfinex","ETHUSD",1754610878432,0.002,3916.3,3916.2,7.00949573]
["bitfinex","ETHUSD",1754610878719,0.002,3916.3,3916.2,7.68509573]
["bitfinex","ETHUSD",1754610879507,0.002,3916.3,3916.2,7.62469573]
["bitfinex","ETHUSD",1754610880042,0.002,3916.3,3916.2,7.81448278]
["bitfinex","ETHUSD",1754610882007,0.002,3916.3,3916.2,7.32728278]
["bitfinex","ETHUSD",1754610882212,0.002,3916.3,3916.2,7.81448278]
["bitfinex","ETHUSD",1754610883945,0.9011,3916.3,3916.2,2.55349573]
["bitfinex","ETHUSD",1754610884146,0.9011,3916.3,3916.0,0.001]
["bitfinex","ETHUSD",1754610884444,1.0271,3916.2,3916.0,2.5546069]
["bitfinex","ETHUSD",1754610884748,0.8991,3916.1,3916.0,0.001]
["bitfinex","ETHUSD",1754610885444,0.8991,3916.1,3916.0,2.55462614]
["bitfinex","ETHUSD",1754610886243,0.8991,3916.1,3916.0,0.001]
["bitfinex","ETHUSD",1754610886244,4.8041,3916.1,3916.0,0.001]
["bitfinex","ETHUSD",1754610886550,4.8041,3916.1,3916.0,2.55462614]
["bitfinex","ETHUSD",1754610887210,5.29751,3916.1,3916.0,0.001]
["bitfinex","ETHUSD",1754610887413,5.42551,3916.1,3916.0,0.001]
["bitfinex","ETHUSD",1754610888327,8.01099045,3916.1,3916.0,0.001]
["bitfinex","ETHUSD",1754610888512,5.42551,3916.1,3916.0,0.001]
["bitfinex","ETHUSD",1754610889144,7.97907094,3916.1,3916.0,0.001]
["bitfinex","ETHUSD",1754610891750,23.02068762,3916.1,3916.0,0.001]
["bitfinex","ETHUSD",1754610891958,23.02069935,3916.1,3916.0,0.001]
["bitfinex","ETHUSD",1754610892461,23.02069935,3916.1,3916.0,0.801]
["bitfinex","ETHUSD",1754610893045,19.11569935,3916.1,3916.0,0.801]
["bitfinex","ETHUSD",1754610893246,23.02069935,3916.1,3916.0,0.801]
["bitfinex","ETHUSD",1754610893719,19.56803841,3916.1,3916.0,0.801]
["bitfinex","ETHUSD",1754610893920,19.51562841,3916.1,3916.0,0.801]
["bitfinex","ETHUSD",1754610894325,5.01562841,3916.1,3916.0,0.801]
["bitfinex","ETHUSD",1754610894527,4.474,3916.1,3916.0,0.801]
["bitfinex","ETHUSD",1754610894794,4.9321,3916.1,3916.0,0.801]
["bitfinex","ETHUSD",1754610895054,5.47372841,3916.1,3916.0,0.801]
["bitfinex","ETHUSD",1754610895221,0.128,3916.1,3916.0,3.35462614]
["bitfinex","ETHUSD",1754610895426,0.002,3916.3,3916.2,3.10349573]
["bitfinex","ETHUSD",1754610895654,0.002,3916.9,3916.5,0.55]
["bitfinex","ETHUSD",1754610895960,0.002,3916.9,3916.6,3.41356714]
["bitfinex","ETHUSD",1754610896249,0.002,3916.9,3916.6,4.08246714]
["bitfinex","ETHUSD",1754610897224,0.002,3916.9,3916.6,4.02206714]
["bitfinex","ETHUSD",1754610897653,0.00054168,3916.7,3916.6,4.02206714]
["bitfinex","ETHUSD",1754610901562,0.00054168,3916.7,3916.6,4.08246714]
["bitfinex","ETHUSD",1754610903433,0.00054168,3916.7,3916.6,4.02206714]
["bitfinex","ETHUSD",1754610904634,0.00054168,3916.7,3916.6,12.57364162]
["bitfinex","ETHUSD",1754610904842,0.00054168,3916.7,3916.6,16.47764162]
["bitfinex","ETHUSD",1754610909837,0.89964168,3916.7,3916.6,0.128]
["bitfinex","ETHUSD",1754610910039,0.89964168,3916.7,3916.5,2.55324921]
["bitfinex","ETHUSD",1754610910231,0.8991,3916.6,3916.5,2.55324921]
["bitfinex","ETHUSD",1754610910644,0.8991,3916.6,3916.4,6.45634367]
["bitfinex","ETHUSD",1754610910873,0.8991,3916.5,3916.4,2.55336533]
["bitfinex","ETHUSD",1754610911070,0.8991,3916.5,3916.0,0.801]
["bitfinex","ETHUSD",1754610911249,0.8991,3916.4,3916.1,2.68156094]
["bitfinex","ETHUSD",1754610911448,0.128,3916.6,3916.3,2.5534291]
["bitfinex","ETHUSD",1754610911670,0.8991,3916.5,3916.3,2.5534291]
["bitfinex","ETHUSD",1754610911870,0.128,3916.6,3916.3,2.5534291]
["bitfinex","ETHUSD",1754610912075,0.8991,3916.4,3916.3,2.5534291]
["bitfinex","ETHUSD",1754610914585,0.8991,3916.4,3916.2,2.55347355]
["bitfinex","ETHUSD",1754610914879,0.9174,3916.3,3916.2,2.55347355]
["bitfinex","ETHUSD",1754610915472,0.9174,3916.3,3916.0,4.704]
["bitfinex","ETHUSD",1754610915663,0.9174,3916.2,3916.1,2.55349722]
["bitfinex","ETHUSD",1754610916580,0.9174,3916.2,3916.0,7.25761921]
["bitfinex","ETHUSD",1754610916749,0.4507,3916.2,3916.0,7.25761921]
["bitfinex","ETHUSD",1754610917083,0.9174,3916.1,3916.0,0.801]
["bitfinex","ETHUSD",1754610917323,1.0454,3916.1,3916.0,0.801]
["bitfinex","ETHUSD",1754610919986,1.0454,3916.1,3916.0,3.35462614]
["bitfinex","ETHUSD",1754610920384,1.0454,3916.1,3916.0,0.801]
["bitfinex","ETHUSD",1754610921794,2.55371964,3916.7,3916.6,3.10323494]
["bitfinex","ETHUSD",1754610921795,0.00054168,3916.7,3916.6,3.10323494]
["bitfinex","ETHUSD",1754610921996,0.00054168,3916.7,3916.6,7.54003494]
["bitfinex","ETHUSD",1754610922462,0.00054168,3916.7,3916.6,7.10849294]
["bitfinex","ETHUSD",1754610922659,0.00054168,3916.7,3916.6,7.00623494]
["bitfinex","ETHUSD",1754610922862,0.00054168,3916.7,3916.6,8.18458343]
["bitfinex","ETHUSD",1754610923062,0.00054168,3916.7,3916.6,7.47963494]
["bitfinex","ETHUSD",1754610927391,0.00054168,3916.7,3916.6,7.00623494]
["bitfinex","ETHUSD",1754610927803,0.00054168,3916.7,3916.6,2.55323494]
["bitfinex","ETHUSD",1754610928004,0.91794168,3916.7,3916.6,2.55323494]
["bitfinex","ETHUSD",1754610929119,0.00054168,3916.7,3916.6,2.55323494]
["bitfinex","ETHUSD",1754610929321,0.00054168,3916.7,3916.6,7.47863494]
["bitfinex","ETHUSD",1754610929826,0.00054168,3916.7,3916.6,7.00523494]
["bitfinex","ETHUSD",1754610931319,0.00054168,3916.7,3916.6,7.47863494]
["bitfinex","ETHUSD",1754610931702,0.00054168,3916.7,3916.6,7.13323494]
["bitfinex","ETHUSD",1754610932014,0.45124168,3916.7,3916.6,7.13323494]
["bitfinex","ETHUSD",1754610932227,0.91794168,3916.7,3916.5,2.55324739]
["bitfinex","ETHUSD",1754610932376,0.9174,3916.6,3916.5,2.55324739]
["bitfinex","ETHUSD",1754610934219,0.00054168,3916.7,3916.6,2.55323494]
["bitfinex","ETHUSD",1754610937220,0.45124168,3916.7,3916.6,2.55323494]
["bitfinex","ETHUSD",1754610937521,0.91794168,3916.7,3916.6,2.55323494]
["bitfinex","ETHUSD",1754610937915,0.00054168,3916.7,3916.6,2.55323494]
["bitfinex","ETHUSD",1754610938306,0.45124168,3916.7,3916.6,2.55323494]
["bitfinex","ETHUSD",1754610938828,0.00054168,3916.7,3916.6,2.55323494]
["bitfinex","ETHUSD",1754610939023,0.46724168,3916.7,3916.6,2.55323494]
["bitfinex","ETHUSD",1754610939327,0.45124168,3916.7,3916.6,2.55323494]
["bitfinex","ETHUSD",1754610940531,0.91794168,3916.7,3916.6,2.55323494]
["bitfinex","ETHUSD",1754610942322,0.6003346,3916.7,3916.5,2.68128819]
["bitfinex","ETHUSD",1754610942497,0.4667,3916.6,3916.5,2.55328819]
["bitfinex","ETHUSD",1754610944330,0.914,3916.6,3916.3,2.68142231]
["bitfinex","ETHUSD",1754610944731,0.4473,3916.5,3916.3,2.68142231]
["bitfinex","ETHUSD",1754610944929,0.9393,3916.4,3916.3,2.68142231]
["bitfinex","ETHUSD",1754610945100,0.9393,3916.4,3916.1,2.55356094]
["bitfinex","ETHUSD",1754610945297,0.128,3916.5,3916.2,2.55348841]
["bitfinex","ETHUSD",1754610945523,0.9393,3916.3,3916.2,2.55348841]
["bitfinex","ETHUSD",1754610945733,0.9393,3916.3,3916.0,0.801]
["bitfinex","ETHUSD",1754610946033,0.9393,3916.2,3916.0,0.801]
["bitfinex","ETHUSD",1754610946223,0.9393,3916.1,3916.0,0.801]
["bitfinex","ETHUSD",1754610946950,0.9393,3916.1,3915.8,2.5547418]
["bitfinex","ETHUSD",1754610946951,2.55368171,3916.0,3915.8,0.001]
["bitfinex","ETHUSD",1754610947116,2.90298953,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1754610947304,3.84228953,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1754610947504,7.74428953,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1754610953218,22.24428953,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1754610956338,7.74428953,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1754610956645,7.74528953,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1754610956808,22.24528953,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1754610957008,22.37328953,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1754610957239,18.47028953,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1754610957448,0.128,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1754610957612,3.903,3916.0,3915.8,0.8463]
["bitfinex","ETHUSD",1754610957938,2.55324832,3916.6,3916.0,2.55362614]
["bitfinex","ETHUSD",1754610957939,3.903,3916.4,3916.0,2.55362614]
["bitfinex","ETHUSD",1754610958240,0.128,3916.3,3916.2,2.55349573]
["bitfinex","ETHUSD",1754610958440,0.128,3916.3,3916.1,0.4679]
["bitfinex","ETHUSD",1754610958844,0.128,3916.3,3915.9,2.55364106]
["bitfinex","ETHUSD",1754610959040,0.128,3916.3,3915.9,3.02154106]
["bitfinex","ETHUSD",1754610960448,0.128,3916.3,3916.0,2.5535686]
["bitfinex","ETHUSD",1754610960647,3.903,3916.2,3916.0,3.0214686]
["bitfinex","ETHUSD",1754610961244,3.903,3916.2,3916.0,2.5535686]
["bitfinex","ETHUSD",1754610964646,4.395,3916.2,3916.0,2.5535686]
["bitfinex","ETHUSD",1754610964945,4.8423,3916.2,3916.0,2.5535686]
["bitfinex","ETHUSD",1754610965146,4.395,3916.2,3915.9,2.55367999]
["bitfinex","ETHUSD",1754610965447,0.9393,3916.1,3915.8,0.001]
["bitfinex","ETHUSD",1754610966043,0.9393,3916.0,3915.8,0.001]
["bitfinex","ETHUSD",1754610966344,1.0673,3916.0,3915.8,0.001]
["bitfinex","ETHUSD",1754610966645,3.903,3916.0,3915.9,3.39899136]
["bitfinex","ETHUSD",1754610966848,3.903,3916.0,3915.9,3.52699136]
["bitfinex","ETHUSD",1754610967842,0.128,3916.5,3916.1,2.55352322]
["bitfinex","ETHUSD",1754610968052,3.903,3916.4,3916.1,2.55352322]
["bitfinex","ETHUSD",1754610969946,4.8423,3916.4,3916.0,2.55362028]
["bitfinex","ETHUSD",1754610970449,4.8423,3916.4,3916.1,2.55354847]
["bitfinex","ETHUSD",1754610971551,4.8423,3916.4,3916.0,2.55361288]
["bitfinex","ETHUSD",1754610971753,0.492,3916.3,3916.0,2.55361288]
["bitfinex","ETHUSD",1754610972357,0.492,3916.3,3916.1,2.55355327]
["bitfinex","ETHUSD",1754610973060,4.3503,3916.4,3916.1,2.55355327]
["bitfinex","ETHUSD",1754610973256,4.8423,3916.4,3916.1,2.55355327]
["bitfinex","ETHUSD",1754610973554,4.7423,3916.4,3916.1,2.55355327]
["bitfinex","ETHUSD",1754610974865,0.128,3916.5,3916.2,2.55348059]
["bitfinex","ETHUSD",1754610975158,3.902,3916.4,3916.2,2.55348059]
["bitfinex","ETHUSD",1754610975456,0.128,3916.5,3916.2,2.55348059]
["bitfinex","ETHUSD",1754610975643,3.902,3916.4,3916.2,2.55348059]
["bitfinex","ETHUSD",1754610975848,1.0354,3916.5,3916.2,2.55348059]
["bitfinex","ETHUSD",1754610976047,3.902,3916.4,3916.2,2.55348059]
["bitfinex","ETHUSD",1754610976554,4.3695,3916.4,3916.2,2.55348059]
["bitfinex","ETHUSD",1754610976725,4.8094,3916.4,3916.2,2.55348059]
["bitfinex","ETHUSD",1754610977228,0.9074,3916.4,3916.2,2.55348059]
["bitfinex","ETHUSD",1754610977430,0.9074,3916.4,3916.1,2.55353878]
["bitfinex","ETHUSD",1754610977629,3.902,3916.3,3916.1,2.55353878]
["bitfinex","ETHUSD",1754610978052,3.902,3916.3,3916.2,2.55349573]
["bitfinex","ETHUSD",1754610978363,4.3695,3916.3,3916.2,2.55349573]
["bitfinex","ETHUSD",1754610978728,4.3695,3916.3,3916.1,2.5535493]
["bitfinex","ETHUSD",1754610978927,4.3695,3916.3,3916.0,2.55362255]
["bitfinex","ETHUSD",1754610979132,0.4675,3916.2,3916.0,2.55362255]
["bitfinex","ETHUSD",1754610979355,0.9074,3916.2,3916.0,2.55362255]
["bitfinex","ETHUSD",1754610979676,0.4675,3916.1,3915.9,2.55367765]
["bitfinex","ETHUSD",1754610979843,3.902,3916.0,3915.9,2.55367765]
["bitfinex","ETHUSD",1754610980169,3.902,3916.0,3915.9,2.55369136]
["bitfinex","ETHUSD",1754610980365,4.3695,3916.0,3915.9,2.55369136]
["bitfinex","ETHUSD",1754610980963,4.8094,3916.0,3915.9,2.55369136]
["bitfinex","ETHUSD",1754610981260,4.8094,3916.0,3915.8,4.271]
["bitfinex","ETHUSD",1754610981430,0.9074,3915.9,3915.8,4.271]
["bitfinex","ETHUSD",1754610983763,4.03,3916.0,3915.8,4.271]
["bitfinex","ETHUSD",1754610984065,0.4675,3915.9,3915.8,4.271]
["bitfinex","ETHUSD",1754610984249,0.9074,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1754610990486,4.3695,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1754610991049,4.8094,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1754610992279,4.3695,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1754610992487,3.902,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1754610994294,0.128,3916.0,3915.8,0.001]
["bitfinex","ETHUSD",1754610994458,3.901,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1754610995488,4.3685,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1754610996587,4.8084,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1754610997885,0.9074,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1754610998192,3.901,3915.9,3915.8,2.55475657]
["bitfinex","ETHUSD",1754610998404,0.53461518,3916.3,3915.9,2.55369136]
["bitfinex","ETHUSD",1754610998602,3.901,3916.2,3916.0,3.0475082]
["bitfinex","ETHUSD",1754610999067,3.901,3916.2,3916.1,2.55356094]
["bitfinex","ETHUSD",1754610999467,0.002,3916.4,3916.1,2.55356094]
["bitfinex","ETHUSD",1754610999767,3.901,3916.2,3916.0,3.04750519]
["bitfinex","ETHUSD",1754610999970,0.002,3916.4,3916.1,2.55355035]
["bitfinex","ETHUSD",1754611000268,3.901,3916.3,3916.1,2.55355035]
["bitfinex","ETHUSD",1754611001888,0.002,3916.4,3916.0,3.04751414]
["bitfinex","ETHUSD",1754611002289,3.901,3916.3,3916.0,3.04751414]
["bitfinex","ETHUSD",1754611002889,3.901,3916.3,3916.0,2.55361414]
["bitfinex","ETHUSD",1754611003283,0.4675,3916.2,3915.9,2.68168081]
["bitfinex","ETHUSD",1754611003576,0.4399,3916.2,3915.9,2.68168081]
["bitfinex","ETHUSD",1754611003894,3.901,3916.3,3915.9,2.68168081]
["bitfinex","ETHUSD",1754611003895,0.9089,3916.1,3915.9,2.68168081]
["bitfinex","ETHUSD",1754611004058,3.901,3916.0,3915.9,2.68168081]
["bitfinex","ETHUSD",1754611005686,3.901,3916.0,3915.9,0.128]
["bitfinex","ETHUSD",1754611005986,4.8099,3916.0,3915.9,0.128]
["bitfinex","ETHUSD",1754611006188,4.9379,3916.0,3915.8,4.271]
["bitfinex","ETHUSD",1754611006378,4.029,3916.0,3915.8,4.271]
["bitfinex","ETHUSD",1754611006585,0.9089,3915.9,3915.8,4.271]
["bitfinex","ETHUSD",1754611007967,0.9089,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1754611012401,4.029,3916.0,3915.8,0.001]
["bitfinex","ETHUSD",1754611012967,4.4684,3916.0,3915.8,0.001]
["bitfinex","ETHUSD",1754611013195,0.9089,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1754611013395,0.4695,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1754611013601,0.9089,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1754611018408,4.8089,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1754611018805,4.8089,3915.9,3915.8,2.55475657]
["bitfinex","ETHUSD",1754611019109,4.8089,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1754611019407,0.9089,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1754611019610,4.8089,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1754611020409,4.8089,3915.9,3915.8,2.55475657]
["bitfinex","ETHUSD",1754611021608,3.9,3915.9,3915.8,2.55475657]
["bitfinex","ETHUSD",1754611021825,0.002,3916.4,3915.8,10.40973874]
["bitfinex","ETHUSD",1754611021982,4.43491562,3916.3,3916.2,2.55345748]
["bitfinex","ETHUSD",1754611022506,5.34381562,3916.3,3915.8,0.001]
["bitfinex","ETHUSD",1754611022710,1.57181562,3916.2,3916.0,2.55361569]
["bitfinex","ETHUSD",1754611022890,3.9,3916.1,3916.0,2.55361569]
["bitfinex","ETHUSD",1754611023090,4.8089,3916.1,3916.0,2.55361569]
["bitfinex","ETHUSD",1754611025178,3.9,3916.1,3916.0,2.55361569]
["bitfinex","ETHUSD",1754611025602,4.3695,3916.1,3916.0,2.55361569]
["bitfinex","ETHUSD",1754611026921,4.8089,3916.1,3916.0,2.55361569]
["bitfinex","ETHUSD",1754611028007,3.9,3916.1,3915.9,2.55366974]
["bitfinex","ETHUSD",1754611028211,3.9,3916.1,3916.0,2.55362614]
["bitfinex","ETHUSD",1754611028725,3.9,3916.1,3915.9,2.55367533]
["bitfinex","ETHUSD",1754611028903,4.3394,3916.1,3915.9,2.55367533]
["bitfinex","ETHUSD",1754611029105,0.002,3916.4,3916.2,0.55]
["bitfinex","ETHUSD",1754611029423,0.002,3916.4,3916.3,3.10343053]
["bitfinex","ETHUSD",1754611029958,0.002,3916.4,3916.3,3.95623053]
["bitfinex","ETHUSD",1754611032526,0.002,3916.4,3916.3,3.10343053]
["bitfinex","ETHUSD",1754611032714,0.002,3916.4,3916.3,3.57883053]
["bitfinex","ETHUSD",1754611032919,0.002,3916.4,3916.3,4.39271149]
["bitfinex","ETHUSD",1754611034109,0.002,3916.4,3916.3,4.01531149]
["bitfinex","ETHUSD",1754611034636,0.002,3916.4,3916.3,3.53991149]
["bitfinex","ETHUSD",1754611037230,0.002,3916.4,3916.3,4.01701149]
["bitfinex","ETHUSD",1754611038501,0.002,3916.4,3916.3,3.53991149]
["bitfinex","ETHUSD",1754611038808,0.002,3916.4,3916.3,4.01701149]
["bitfinex","ETHUSD",1754611039006,0.002,3916.4,3916.3,12.57198597]
["bitfinex","ETHUSD",1754611039401,0.002,3916.4,3916.3,13.04908597]
["bitfinex","ETHUSD",1754611039704,0.002,3916.4,3916.3,13.17708597]
["bitfinex","ETHUSD",1754611040941,0.002,3916.4,3916.3,12.69998597]
["bitfinex","ETHUSD",1754611043413,0.9543,3916.4,3916.3,3.66791149]
["bitfinex","ETHUSD",1754611043613,0.9543,3916.4,3916.3,3.23143053]
["bitfinex","ETHUSD",1754611044641,0.9543,3916.4,3916.3,2.55343053]
["bitfinex","ETHUSD",1754611045439,0.002,3916.4,3916.3,12.61260501]
["bitfinex","ETHUSD",1754611045654,0.002,3916.4,3916.3,12.99000501]
["bitfinex","ETHUSD",1754611045835,0.002,3916.4,3916.3,13.11800501]
["bitfinex","ETHUSD",1754611046154,0.002,3916.4,3916.3,12.26350501]
["bitfinex","ETHUSD",1754611046320,0.491,3916.4,3916.3,2.68143053]
["bitfinex","ETHUSD",1754611046523,0.002,3916.4,3916.3,2.68143053]
["bitfinex","ETHUSD",1754611049362,0.002,3916.4,3916.3,6.95143053]
["bitfinex","ETHUSD",1754611050361,0.9543,3916.4,3916.3,6.82343053]
["bitfinex","ETHUSD",1754611051857,0.9543,3916.4,3916.3,4.27]
["bitfinex","ETHUSD",1754611052058,0.9543,3916.4,3916.2,2.55347429]
["bitfinex","ETHUSD",1754611052258,0.9523,3916.3,3916.2,2.55347429]
["bitfinex","ETHUSD",1754611054343,0.4633,3916.3,3915.9,0.128]
["bitfinex","ETHUSD",1754611054563,0.4633,3916.2,3916.1,2.55354827]
["bitfinex","ETHUSD",1754611054979,0.13,3916.4,3916.3,2.55343053]
["bitfinex","ETHUSD",1754611055347,0.13,3916.4,3915.9,0.128]
["bitfinex","ETHUSD",1754611055545,0.13,3916.4,3916.2,2.55344081]
["bitfinex","ETHUSD",1754611055746,0.9523,3916.3,3916.2,2.55344081]
["bitfinex","ETHUSD",1754611056362,0.9523,3916.3,3916.1,2.55354336]
["bitfinex","ETHUSD",1754611056560,0.9523,3916.2,3916.1,2.55354336]
["bitfinex","ETHUSD",1754611057072,0.9523,3916.2,3915.9,2.55365062]
["bitfinex","ETHUSD",1754611057264,0.9523,3916.1,3916.0,2.55362614]
["bitfinex","ETHUSD",1754611057976,0.9523,3916.1,3915.9,2.5536749]
["bitfinex","ETHUSD",1754611058182,0.13,3916.4,3915.9,2.5536749]
["bitfinex","ETHUSD",1754611058183,0.9523,3916.0,3915.9,2.5536749]
["bitfinex","ETHUSD",1754611058745,0.9523,3916.0,3915.8,2.55475256]
["bitfinex","ETHUSD",1754611059145,0.9523,3915.9,3915.8,2.55475256]
["bitfinex","ETHUSD",1754611059557,0.619,3916.4,3916.1,2.55356094]
["bitfinex","ETHUSD",1754611059887,0.002,3916.4,3916.3,15.13550501]
["bitfinex","ETHUSD",1754611060042,0.002,3916.4,3916.3,15.99000501]
["bitfinex","ETHUSD",1754611065507,0.002,3916.4,3916.3,20.26000501]
["bitfinex","ETHUSD",1754611065710,0.002,3916.4,3916.3,19.88260501]
["bitfinex","ETHUSD",1754611065893,0.002,3916.4,3916.3,19.40550501]
["bitfinex","ETHUSD",1754611066609,0.002,3916.4,3916.3,16.40550501]
["bitfinex","ETHUSD",1754611067408,0.002,3916.4,3916.3,19.40550501]
["bitfinex","ETHUSD",1754611068399,0.002,3916.4,3916.3,15.13550501]
["bitfinex","ETHUSD",1754611068596,0.53099175,3918.8,3917.8,6.1024529]
["bitfinex","ETHUSD",1754611068797,0.04,3919.9,3918.8,3.10180157]
["bitfinex","ETHUSD",1754611069012,0.04,3919.9,3918.8,6.99880157]
["bitfinex","ETHUSD",1754611069573,0.04,3919.9,3918.8,16.03087605]
["bitfinex","ETHUSD",1754611070196,0.04,3919.9,3918.8,6.99880157]
["bitfinex","ETHUSD",1754611070378,0.04,3919.9,3918.8,7.31648632]
["bitfinex","ETHUSD",1754611070578,0.04,3919.9,3918.8,19.3485608]
["bitfinex","ETHUSD",1754611070978,1e-08,3918.9,3918.8,19.8151608]
["bitfinex","ETHUSD",1754611071174,1e-08,3918.9,3918.8,20.1925608]
["bitfinex","ETHUSD",1754611072274,0.04,3919.9,3919.8,15.13322504]
["bitfinex","ETHUSD",1754611072799,0.04,3919.9,3919.8,19.23042504]
["bitfinex","ETHUSD",1754611073178,0.04,3919.9,3919.8,10.19835056]
["bitfinex","ETHUSD",1754611074203,1.0056,3919.9,3919.8,7.20735056]
["bitfinex","ETHUSD",1754611074383,0.04,3919.9,3919.8,0.6772]
["bitfinex","ETHUSD",1754611074585,1e-08,3920.1,3920.0,6.1010204]
["bitfinex","ETHUSD",1754611074782,1e-08,3920.1,3920.0,10.1010204]
["bitfinex","ETHUSD",1754611075102,0.04,3920.9,3920.8,3.10049989]
["bitfinex","ETHUSD",1754611075305,0.4958,3922.3,3921.8,2.54984955]
["bitfinex","ETHUSD",1754611075626,0.4698,3922.3,3921.8,7.12284955]
["bitfinex","ETHUSD",1754611075775,1.0056,3921.9,3920.7,9.03207448]
["bitfinex","ETHUSD",1754611075980,0.9656,3921.8,3921.6,2.54997819]
["bitfinex","ETHUSD",1754611076210,0.9656,3921.8,3920.6,0.4666]
["bitfinex","ETHUSD",1754611076410,0.9656,3921.7,3920.8,3.55]
["bitfinex","ETHUSD",1754611076604,0.9656,3921.6,3921.4,2.55009198]
["bitfinex","ETHUSD",1754611076782,0.9656,3921.5,3920.7,0.55]
["bitfinex","ETHUSD",1754611076978,0.9656,3921.4,3920.8,4.027]
["bitfinex","ETHUSD",1754611077310,0.9656,3921.3,3921.0,2.55035476]
["bitfinex","ETHUSD",1754611077509,2.54984955,3921.8,3921.0,2.55035476]
["bitfinex","ETHUSD",1754611077712,0.9656,3921.2,3921.0,2.55036912]
["bitfinex","ETHUSD",1754611078015,0.9656,3921.1,3921.0,2.55036912]
["bitfinex","ETHUSD",1754611078217,0.9656,3921.1,3920.9,2.55037183]
["bitfinex","ETHUSD",1754611078511,0.25898495,3921.7,3921.0,2.55035856]
["bitfinex","ETHUSD",1754611078692,0.25898495,3921.7,3920.7,0.55]
["bitfinex","ETHUSD",1754611078896,2.54984955,3921.8,3920.7,3.10050722]
["bitfinex","ETHUSD",1754611079091,0.9656,3921.6,3920.6,4.027]
["bitfinex","ETHUSD",1754611079286,2.58983056,3921.9,3920.5,0.55]
["bitfinex","ETHUSD",1754611079626,2.55005266,3921.5,3920.7,2.5505461]
["bitfinex","ETHUSD",1754611080023,3.51574774,3921.4,3920.5,3.10064983]
["bitfinex","ETHUSD",1754611080186,0.35157477,3921.3,3920.5,0.55]
["bitfinex","ETHUSD",1754611080387,3.51588735,3921.2,3920.4,2.55073541]
["bitfinex","ETHUSD",1754611080584,3.0,3921.6,3920.5,0.55]
["bitfinex","ETHUSD",1754611080909,3.0,3921.6,3919.2,2.55151841]
["bitfinex","ETHUSD",1754611080910,2.55048495,3920.9,3919.0,0.4666]
["bitfinex","ETHUSD",1754611081095,2.55043484,3920.9,3919.1,2.7819955]
["bitfinex","ETHUSD",1754611081298,2.55062439,3920.7,3919.8,2.55114538]
["bitfinex","ETHUSD",1754611081519,2.55043484,3920.9,3919.2,4.022]
["bitfinex","ETHUSD",1754611081520,2.55078372,3920.4,3919.2,4.022]
["bitfinex","ETHUSD",1754611081685,0.9656,3920.3,3919.4,2.55141093]
["bitfinex","ETHUSD",1754611081885,3.51649732,3920.2,3919.4,2.55141093]
["bitfinex","ETHUSD",1754611082090,0.9656,3920.1,3919.1,0.04]
["bitfinex","ETHUSD",1754611082417,3.51664967,3920.0,3919.1,0.04]
["bitfinex","ETHUSD",1754611082588,2.90276829,3919.9,3919.1,0.04]
["bitfinex","ETHUSD",1754611082784,2.55127591,3919.7,3919.1,0.04]
["bitfinex","ETHUSD",1754611083238,3.51688862,3919.6,3919.1,0.04]
["bitfinex","ETHUSD",1754611083526,0.9656,3919.6,3919.1,0.04]
["bitfinex","ETHUSD",1754611083740,21.42477422,3919.9,3919.1,0.04]
["bitfinex","ETHUSD",1754611083916,2.55141127,3919.4,3919.1,0.04]
["bitfinex","ETHUSD",1754611084219,0.9656,3919.5,3919.1,2.59159513]
["bitfinex","ETHUSD",1754611084515,0.9656,3919.4,3919.1,2.59159513]
["bitfinex","ETHUSD",1754611084708,0.9656,3919.3,3919.1,2.59159513]
["bitfinex","ETHUSD",1754611085023,0.9656,3919.2,3919.1,0.04]
["bitfinex","ETHUSD",1754611086418,3.88156196,3919.2,3919.1,0.04]
["bitfinex","ETHUSD",1754611086605,4.00876196,3919.2,3919.1,0.04]
["bitfinex","ETHUSD",1754611087592,7.00876196,3919.2,3919.1,0.04]
["bitfinex","ETHUSD",1754611088009,11.02576196,3919.2,3919.1,0.04]
["bitfinex","ETHUSD",1754611090216,11.02676196,3919.2,3919.1,0.04]
["bitfinex","ETHUSD",1754611091603,11.02476196,3919.2,3919.1,0.04]
["bitfinex","ETHUSD",1754611097563,11.51861754,3919.2,3919.1,0.04]
["bitfinex","ETHUSD",1754611098143,11.02476196,3919.2,3919.1,0.04]
["bitfinex","ETHUSD",1754611098347,11.51875329,3919.2,3919.1,0.04]
["bitfinex","ETHUSD",1754611099136,2.55219233,3918.2,3918.1,0.04]
["bitfinex","ETHUSD",1754611099438,6.68519233,3918.2,3918.1,0.04]
["bitfinex","ETHUSD",1754611099639,7.60979233,3918.2,3918.1,0.04]
["bitfinex","ETHUSD",1754611100852,10.60979233,3918.2,3918.1,0.04]
["bitfinex","ETHUSD",1754611104668,10.60379233,3918.2,3918.1,0.04]
["bitfinex","ETHUSD",1754611104874,11.91938256,3918.2,3918.1,0.04]
["bitfinex","ETHUSD",1754611105171,10.99578256,3918.2,3918.1,0.04]
["bitfinex","ETHUSD",1754611105484,11.02578256,3918.2,3918.1,0.04]
["bitfinex","ETHUSD",1754611111342,11.47968256,3918.2,3918.1,0.04]
["bitfinex","ETHUSD",1754611111537,11.02578256,3918.2,3918.1,0.04]
["bitfinex","ETHUSD",1754611112069,11.01878256,3918.2,3918.1,0.04]
["bitfinex","ETHUSD",1754611112673,4.47359023,3918.2,3918.1,0.04]
["bitfinex","ETHUSD",1754611112871,7.15,3918.2,3918.1,0.04]
["bitfinex","ETHUSD",1754611113443,9.70219233,3918.2,3918.1,0.04]
["bitfinex","ETHUSD",1754611113642,7.15,3918.2,3918.1,0.04]
["bitfinex","ETHUSD",1754611113847,9.70219233,3918.2,3918.1,0.04]
["bitfinex","ETHUSD",1754611114846,7.15,3918.2,3918.1,0.04]
["bitfinex","ETHUSD",1754611115269,7.64911283,3918.2,3918.1,0.04]
["bitfinex","ETHUSD",1754611116178,4.64411283,3918.2,3918.1,0.04]
["bitfinex","ETHUSD",1754611116475,4.145,3918.2,3918.1,0.04]
["bitfinex","ETHUSD",1754611121669,4.64411283,3918.2,3918.1,0.04]
["bitfinex","ETHUSD",1754611121871,6.63540846,3918.2,3918.1,0.04]
["bitfinex","ETHUSD",1754611122173,5.71080846,3918.2,3918.1,0.04]
["bitfinex","ETHUSD",1754611122578,8.26300079,3918.2,3918.1,0.04]
["bitfinex","ETHUSD",1754611123179,9.18760079,3918.2,3918.1,0.04]
["bitfinex","ETHUSD",1754611123342,9.18760079,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754611126566,12.05960079,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754611127046,26.55960079,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754611128067,11.57590079,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754611128287,11.12200079,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754611128485,8.12200079,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754611129179,4.50311283,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754611131265,7.05530516,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754611131986,3.08130516,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754611132186,7.05330516,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754611132383,7.94370516,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754611132553,12.89465352,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754611134272,12.39554069,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754611134475,12.89815704,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754611134676,27.39815704,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754611136691,27.52615704,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754611137060,23.55415704,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754611137258,27.52015704,3918.2,3918.1,0.041]
["bitfinex","ETHUSD",1754611139391,27.52015704,3918.2,3918.1,1e-08]
["bitfinex","ETHUSD",1754611144091,2.5524529,3917.8,3917.7,1e-08]
["bitfinex","ETHUSD",1754611144262,21.44997201,3917.8,3917.7,1e-08]
["bitfinex","ETHUSD",1754611144465,22.33846635,3917.8,3917.7,1e-08]
["bitfinex","ETHUSD",1754611144683,36.83846635,3917.8,3917.7,1e-08]
["bitfinex","ETHUSD",1754611146498,36.83746635,3917.8,3917.7,1e-08]
["bitfinex","ETHUSD",1754611146804,39.39275644,3917.8,3917.7,1e-08]
["bitfinex","ETHUSD",1754611150907,39.39275644,3917.8,3917.1,0.04]
["bitfinex","ETHUSD",1754611150908,5.55284386,3917.2,3917.1,0.04]
["bitfinex","ETHUSD",1754611151065,16.14346021,3917.2,3917.1,0.04]
["bitfinex","ETHUSD",1754611151258,17.19186021,3917.2,3917.1,0.04]
["bitfinex","ETHUSD",1754611151465,19.16632254,3917.2,3917.1,0.04]
["bitfinex","ETHUSD",1754611152087,33.66632254,3917.2,3917.1,0.04]
["bitfinex","ETHUSD",1754611152298,33.79654423,3917.2,3917.1,0.04]
["bitfinex","ETHUSD",1754611153377,6.10297421,3917.0,3916.9,1e-08]
["bitfinex","ETHUSD",1754611153580,10.16859056,3917.0,3916.9,1e-08]
["bitfinex","ETHUSD",1754611153799,12.72588065,3917.0,3916.9,1e-08]
["bitfinex","ETHUSD",1754611154486,13.17778065,3917.0,3916.9,1e-08]
["bitfinex","ETHUSD",1754611155114,13.64898065,3917.0,3916.9,1e-08]
["bitfinex","ETHUSD",1754611156425,12.72588065,3917.0,3916.9,1e-08]
["bitfinex","ETHUSD",1754611156982,8.76888065,3917.0,3916.9,1e-08]
["bitfinex","ETHUSD",1754611157182,8.76888065,3917.0,3916.9,0.49570001]
["bitfinex","ETHUSD",1754611157410,5.76888065,3917.0,3916.9,0.49570001]
["bitfinex","ETHUSD",1754611157646,0.158,3917.0,3916.9,0.87310001]
["bitfinex","ETHUSD",1754611157908,4.113,3917.0,3916.9,0.87310001]
["bitfinex","ETHUSD",1754611161832,4.111,3917.0,3916.9,0.87310001]
["bitfinex","ETHUSD",1754611162828,4.081,3917.0,3916.9,0.87310001]
["bitfinex","ETHUSD",1754611163195,4.081,3917.0,3916.9,0.49570001]
["bitfinex","ETHUSD",1754611163897,4.081,3917.0,3916.9,0.87310001]
["bitfinex","ETHUSD",1754611164640,6.63397421,3917.0,3916.9,1e-08]
["bitfinex","ETHUSD",1754611165203,7.55265702,3917.0,3916.9,1e-08]
["bitfinex","ETHUSD",1754611165834,8.97585734,3917.0,3916.9,1e-08]
["bitfinex","ETHUSD",1754611166039,8.47575702,3917.0,3916.9,1e-08]
["bitfinex","ETHUSD",1754611166410,8.97587531,3917.0,3916.9,1e-08]
["bitfinex","ETHUSD",1754611166606,11.97587531,3917.0,3916.9,1e-08]
["bitfinex","ETHUSD",1754611168541,11.97787531,3917.0,3916.9,1e-08]
["bitfinex","ETHUSD",1754611169104,26.47787531,3917.0,3916.9,1e-08]
["bitfinex","ETHUSD",1754611169713,25.55477531,3917.0,3916.9,1e-08]
["bitfinex","ETHUSD",1754611170441,26.00667531,3917.0,3916.9,1e-08]
["bitfinex","ETHUSD",1754611171342,26.47787531,3917.0,3916.9,1e-08]
["bitfinex","ETHUSD",1754611172251,11.97787531,3917.0,3916.9,1e-08]
["bitfinex","ETHUSD",1754611172806,5.689,3916.9,3914.8,0.001]
["bitfinex","ETHUSD",1754611173006,0.83663678,3916.8,3915.0,0.4957]
["bitfinex","ETHUSD",1754611173356,2.55351096,3916.2,3915.2,2.55413609]
["bitfinex","ETHUSD",1754611173506,3.998,3916.1,3915.3,0.8731]
["bitfinex","ETHUSD",1754611173712,3.0,3915.9,3914.9,0.001]
["bitfinex","ETHUSD",1754611173907,2.55427841,3915.0,3914.9,0.001]
["bitfinex","ETHUSD",1754611174210,6.55627841,3915.0,3914.9,0.001]
["bitfinex","ETHUSD",1754611175046,6.83416932,3915.0,3914.9,0.001]
["bitfinex","ETHUSD",1754611176042,4.27989091,3915.0,3914.9,0.001]
["bitfinex","ETHUSD",1754611176830,7.75726932,3915.0,3914.9,0.001]
["bitfinex","ETHUSD",1754611178444,22.25726932,3915.0,3914.9,0.001]
["bitfinex","ETHUSD",1754611179011,14.77789091,3915.0,3914.9,0.001]
["bitfinex","ETHUSD",1754611179216,21.05227841,3915.0,3914.9,0.001]
["bitfinex","ETHUSD",1754611179918,18.498,3915.0,3914.9,0.001]
["bitfinex","ETHUSD",1754611180116,14.5,3915.0,3914.9,0.001]
["bitfinex","ETHUSD",1754611180850,3.0,3915.1,3914.9,0.001]
["bitfinex","ETHUSD",1754611182477,5.55421525,3915.1,3914.9,0.001]
["bitfinex","ETHUSD",1754611182841,3.0,3915.1,3914.9,0.001]
["bitfinex","ETHUSD",1754611183175,0.128,3915.0,3914.9,0.001]
["bitfinex","ETHUSD",1754611189752,1.0692,3915.0,3914.9,0.001]
["bitfinex","ETHUSD",1754611192387,0.128,3915.0,3914.9,0.001]
["bitfinex","ETHUSD",1754611194191,0.128,3915.0,3914.9,0.8722]
["bitfinex","ETHUSD",1754611195159,0.128,3915.0,3914.9,0.4948]
["bitfinex","ETHUSD",1754611195697,0.128,3915.0,3914.9,0.001]
["bitfinex","ETHUSD",1754611196923,0.6042,3915.0,3914.9,0.001]
["bitfinex","ETHUSD",1754611197122,0.128,3915.0,3914.9,0.001]
["bitfinex","ETHUSD",1754611199824,1.0692,3915.0,3914.9,0.001]